{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164427,"rows_kept":164427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750032001319,0.12266674,2551.2,2551.1,0.9879]
["bitfinex","ETHUSD",1750032003567,0.12266674,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1750032003918,0.12266674,2551.2,2551.1,0.9904]
["bitfinex","ETHUSD",1750032005360,0.31784662,2551.8,2551.1,2.6504]
["bitfinex","ETHUSD",1750032005361,0.12264662,2551.8,2551.1,2.6504]
["bitfinex","ETHUSD",1750032005657,0.12264662,2551.8,2551.3,4.68650086]
["bitfinex","ETHUSD",1750032005859,0.12264662,2551.8,2551.4,0.91561273]
["bitfinex","ETHUSD",1750032006057,0.12264662,2551.8,2551.1,1.0155]
["bitfinex","ETHUSD",1750032006235,0.12264662,2551.8,2551.3,1.66]
["bitfinex","ETHUSD",1750032006630,1.22275889,2551.8,2551.3,1.8552]
["bitfinex","ETHUSD",1750032006845,0.31784662,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750032007046,1.02755889,2551.8,2550.9,1.66]
["bitfinex","ETHUSD",1750032007245,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032007565,1.10011227,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032007746,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032007956,1.10011227,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032008267,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032009367,1.10011227,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032009662,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032010025,0.12264662,2551.8,2551.2,0.7958]
["bitfinex","ETHUSD",1750032010224,0.90491227,2551.7,2551.2,1.66]
["bitfinex","ETHUSD",1750032010435,0.90491227,2551.7,2551.1,1.8552]
["bitfinex","ETHUSD",1750032010637,0.90491227,2551.7,2551.2,0.65709981]
["bitfinex","ETHUSD",1750032010841,0.12264662,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032011041,1.02755889,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032011236,0.12264662,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032011574,1.02755889,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032011757,0.12264662,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032012063,1.02755889,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032012266,0.12264662,2551.8,2551.3,0.03919063]
["bitfinex","ETHUSD",1750032012469,1.02755889,2551.8,2551.3,0.8194]
["bitfinex","ETHUSD",1750032012670,0.12264662,2551.8,2551.4,0.03918954]
["bitfinex","ETHUSD",1750032012977,1.02755889,2551.8,2551.4,0.03918954]
["bitfinex","ETHUSD",1750032013146,0.12264662,2551.8,2551.4,0.03918954]
["bitfinex","ETHUSD",1750032013337,1.02755889,2551.8,2551.4,0.03918954]
["bitfinex","ETHUSD",1750032013679,0.12264662,2551.8,2551.1,2.4402]
["bitfinex","ETHUSD",1750032013832,1.02755889,2551.8,2551.1,2.68422]
["bitfinex","ETHUSD",1750032014035,0.90491227,2551.7,2551.1,2.68422]
["bitfinex","ETHUSD",1750032014258,0.90491227,2551.7,2551.2,0.03918954]
["bitfinex","ETHUSD",1750032014747,0.90491227,2551.7,2551.1,2.68422]
["bitfinex","ETHUSD",1750032014949,0.90491227,2551.7,2551.2,0.03918954]
["bitfinex","ETHUSD",1750032015274,0.90491227,2551.7,2551.2,0.70353226]
["bitfinex","ETHUSD",1750032015635,0.90491227,2551.7,2551.2,0.03918954]
["bitfinex","ETHUSD",1750032016132,0.90491227,2551.7,2551.1,2.68422]
["bitfinex","ETHUSD",1750032016333,0.90491227,2551.7,2551.2,0.03918954]
["bitfinex","ETHUSD",1750032016782,0.12264662,2551.8,2551.2,0.03918954]
["bitfinex","ETHUSD",1750032016938,1.02755889,2551.8,2551.3,0.8036]
["bitfinex","ETHUSD",1750032017134,1.02755889,2551.8,2551.1,1.90402]
["bitfinex","ETHUSD",1750032017135,0.12264662,2551.8,2551.1,1.90402]
["bitfinex","ETHUSD",1750032017367,1.02755889,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032017571,0.12264662,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032017754,1.02755889,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032017954,0.12264662,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032018150,1.02755889,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032018456,0.90491227,2551.7,2551.1,2.70762]
["bitfinex","ETHUSD",1750032018631,0.12264662,2551.8,2551.2,0.66276473]
["bitfinex","ETHUSD",1750032018857,1.02874991,2551.8,2551.2,0.66276473]
["bitfinex","ETHUSD",1750032019059,0.12264662,2551.8,2551.2,0.66276473]
["bitfinex","ETHUSD",1750032019268,1.02874991,2551.8,2551.2,0.66276473]
["bitfinex","ETHUSD",1750032019438,0.12264662,2551.8,2551.3,0.03918953]
["bitfinex","ETHUSD",1750032019731,1.02874991,2551.8,2551.3,0.03918953]
["bitfinex","ETHUSD",1750032019952,1.02874991,2551.8,2551.2,0.66276473]
["bitfinex","ETHUSD",1750032019953,0.90610329,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1750032020375,0.12264662,2551.8,2551.1,2.70762]
["bitfinex","ETHUSD",1750032020376,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750032020575,1.10130329,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750032020779,0.90610329,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1750032020983,0.1952,2551.4,2551.0,0.9676]
["bitfinex","ETHUSD",1750032021211,0.90610329,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750032021382,0.90610329,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750032021698,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032021852,0.90610329,2551.6,2551.3,0.0391909]
["bitfinex","ETHUSD",1750032022054,0.90610329,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750032022265,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032022464,0.90610329,2551.6,2551.3,0.03919113]
["bitfinex","ETHUSD",1750032022669,0.31784662,2551.8,2551.3,0.03919098]
["bitfinex","ETHUSD",1750032022670,0.90610329,2551.7,2551.3,0.03919098]
["bitfinex","ETHUSD",1750032022904,0.90610329,2551.6,2551.3,0.03919098]
["bitfinex","ETHUSD",1750032023105,0.90610329,2551.7,2551.3,0.03919098]
["bitfinex","ETHUSD",1750032023299,0.90610329,2551.6,2551.3,0.03919098]
["bitfinex","ETHUSD",1750032023466,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032023673,0.90610329,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750032023876,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032024197,0.90610329,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750032024398,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032024700,0.90610329,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750032024862,0.90610329,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032025059,0.90610329,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750032025410,1.10130329,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750032025710,0.90610329,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750032025889,0.90610329,2551.3,2550.8,1.66]
["bitfinex","ETHUSD",1750032026112,0.90610329,2551.7,2550.6,11.303]
["bitfinex","ETHUSD",1750032026273,0.1952,2551.1,2550.7,0.23520075]
["bitfinex","ETHUSD",1750032026482,0.1952,2551.1,2550.7,0.23520074]
["bitfinex","ETHUSD",1750032027486,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750032027744,0.1952,2551.1,2550.7,1.59437]
["bitfinex","ETHUSD",1750032028222,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750032031110,0.1952,2551.1,2550.7,1.02]
["bitfinex","ETHUSD",1750032031724,0.90610329,2551.4,2550.7,0.824]
["bitfinex","ETHUSD",1750032031993,10.0,2551.7,2550.7,1.02]
["bitfinex","ETHUSD",1750032031994,0.1952,2551.2,2550.7,1.02]
["bitfinex","ETHUSD",1750032032388,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750032032809,30.0,2551.3,2550.4,1.66]
["bitfinex","ETHUSD",1750032032989,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750032033853,0.196,2551.0,2550.5,0.23520348]
["bitfinex","ETHUSD",1750032034007,0.196,2551.0,2550.5,0.49711348]
["bitfinex","ETHUSD",1750032034212,0.196,2551.0,2550.5,0.45791]
["bitfinex","ETHUSD",1750032034415,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750032035010,30.55,2551.3,2549.9,3.38856906]
["bitfinex","ETHUSD",1750032035204,0.196,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750032035447,0.90610329,2551.2,2549.9,3.38856906]
["bitfinex","ETHUSD",1750032035448,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750032040553,0.196,2550.5,2549.6,1.682]
["bitfinex","ETHUSD",1750032040554,0.38379856,2550.6,2549.7,0.8005]
["bitfinex","ETHUSD",1750032040851,0.55,2550.7,2549.6,1.682]
["bitfinex","ETHUSD",1750032041053,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750032041252,10.90917442,2550.7,2549.3,0.8005]
["bitfinex","ETHUSD",1750032041416,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750032042544,0.38745169,2549.9,2549.3,0.8005]
["bitfinex","ETHUSD",1750032042747,0.196,2549.7,2549.3,0.8005]
["bitfinex","ETHUSD",1750032044044,1.683,2550.3,2549.4,0.03922169]
["bitfinex","ETHUSD",1750032044243,10.19932592,2550.8,2549.4,0.03922169]
["bitfinex","ETHUSD",1750032044244,1.683,2550.6,2549.5,0.7839]
["bitfinex","ETHUSD",1750032044419,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750032044623,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750032044820,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750032045437,40.0,2550.2,2549.3,0.7839]
["bitfinex","ETHUSD",1750032045666,0.196,2549.7,2549.3,10.7839]
["bitfinex","ETHUSD",1750032046230,0.196,2549.7,2549.3,0.7839]
["bitfinex","ETHUSD",1750032049877,10.0,2550.2,2549.3,0.26629]
["bitfinex","ETHUSD",1750032050184,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750032050681,0.196,2550.1,2549.7,0.8282]
["bitfinex","ETHUSD",1750032051486,10.0,2550.3,2549.3,0.7687]
["bitfinex","ETHUSD",1750032051784,10.0,2550.1,2549.3,0.7687]
["bitfinex","ETHUSD",1750032052082,0.196,2549.7,2549.3,0.9647]
["bitfinex","ETHUSD",1750032054334,0.58968964,2549.7,2549.3,0.9647]
["bitfinex","ETHUSD",1750032057248,0.39368964,2549.7,2549.0,0.7883]
["bitfinex","ETHUSD",1750032057449,0.196,2549.4,2549.0,0.7883]
["bitfinex","ETHUSD",1750032057649,0.196,2549.4,2549.0,2.68921539]
["bitfinex","ETHUSD",1750032058484,11.683,2550.2,2549.1,0.7883]
["bitfinex","ETHUSD",1750032058687,0.196,2549.8,2549.4,0.7975]
["bitfinex","ETHUSD",1750032058898,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750032059657,0.59416785,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750032059898,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750032060272,0.196,2549.9,2549.6,0.7975]
["bitfinex","ETHUSD",1750032060999,10.90490005,2550.3,2549.7,0.03921786]
["bitfinex","ETHUSD",1750032061294,10.90490005,2550.3,2549.6,0.7975]
["bitfinex","ETHUSD",1750032061497,0.196,2549.9,2549.6,0.7975]
["bitfinex","ETHUSD",1750032064307,1.45490005,2550.2,2549.3,0.7568]
["bitfinex","ETHUSD",1750032064507,0.196,2549.7,2549.3,0.9528]
["bitfinex","ETHUSD",1750032065392,0.196,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1750032067612,0.196,2549.4,2549.1,1.01741]
["bitfinex","ETHUSD",1750032067967,0.196,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1750032072019,0.90490005,2549.6,2549.1,0.9501]
["bitfinex","ETHUSD",1750032072020,0.90490005,2549.5,2549.1,0.9501]
["bitfinex","ETHUSD",1750032072200,0.196,2549.3,2548.9,2.4434]
["bitfinex","ETHUSD",1750032072529,0.90490005,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750032072723,0.196,2548.9,2548.6,0.8147]
["bitfinex","ETHUSD",1750032074305,0.196,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750032074507,0.196,2548.9,2548.6,0.7699]
["bitfinex","ETHUSD",1750032074715,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032076488,0.196,2549.2,2548.7,0.23523086]
["bitfinex","ETHUSD",1750032076683,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032078030,40.0,2549.2,2548.6,0.7699]
["bitfinex","ETHUSD",1750032078232,0.196,2548.9,2548.6,0.7699]
["bitfinex","ETHUSD",1750032078995,0.90490005,2549.3,2548.7,0.03923472]
["bitfinex","ETHUSD",1750032079189,0.90490005,2549.3,2548.7,0.196]
["bitfinex","ETHUSD",1750032079190,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032079520,0.196,2548.7,2548.4,0.8125]
["bitfinex","ETHUSD",1750032079889,0.38895631,2548.9,2548.4,1.08125]
["bitfinex","ETHUSD",1750032080234,0.91054278,2549.2,2548.4,0.8125]
["bitfinex","ETHUSD",1750032080527,10.55,2549.5,2548.0,3.92458916]
["bitfinex","ETHUSD",1750032080528,0.91054278,2549.4,2548.5,0.03923626]
["bitfinex","ETHUSD",1750032080735,0.196,2549.0,2548.6,1.0213]
["bitfinex","ETHUSD",1750032081330,0.91054278,2549.6,2548.7,0.03923271]
["bitfinex","ETHUSD",1750032081497,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750032081697,0.196,2549.4,2548.9,0.23522778]
["bitfinex","ETHUSD",1750032081912,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750032082435,0.196,2549.4,2547.6,0.7867]
["bitfinex","ETHUSD",1750032082436,0.55,2548.9,2547.6,0.7867]
["bitfinex","ETHUSD",1750032082594,1.30169903,2548.9,2547.8,0.7867]
["bitfinex","ETHUSD",1750032082798,0.39115625,2548.9,2548.0,0.7867]
["bitfinex","ETHUSD",1750032082999,11.46054278,2549.0,2548.1,0.03924025]
["bitfinex","ETHUSD",1750032083201,10.0,2548.8,2548.1,0.03924025]
["bitfinex","ETHUSD",1750032083436,10.0,2548.8,2548.0,0.7867]
["bitfinex","ETHUSD",1750032083620,0.91054278,2548.8,2548.0,0.7867]
["bitfinex","ETHUSD",1750032083936,10.0,2548.8,2548.0,1.62172945]
["bitfinex","ETHUSD",1750032084142,0.91054278,2548.8,2548.0,0.7867]
["bitfinex","ETHUSD",1750032084345,10.0,2548.6,2547.8,0.7973]
["bitfinex","ETHUSD",1750032084510,0.91054278,2548.6,2547.8,0.7973]
["bitfinex","ETHUSD",1750032084710,30.0,2548.6,2547.8,0.7973]
["bitfinex","ETHUSD",1750032084956,0.91054278,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032085112,10.0,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032085435,0.91054278,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032085639,30.0,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032087046,0.94645966,2548.9,2547.8,0.7973]
["bitfinex","ETHUSD",1750032087250,10.0,2548.7,2547.8,1.26955439]
["bitfinex","ETHUSD",1750032087436,10.0,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032087811,11.68,2548.8,2547.8,0.7973]
["bitfinex","ETHUSD",1750032088010,10.0,2548.6,2547.8,0.7973]
["bitfinex","ETHUSD",1750032088321,11.68,2548.7,2547.8,0.7973]
["bitfinex","ETHUSD",1750032088522,12.59325406,2548.7,2547.8,0.7973]
["bitfinex","ETHUSD",1750032089157,12.59325406,2548.7,2547.9,0.03924302]
["bitfinex","ETHUSD",1750032089469,12.59325406,2548.7,2547.8,0.7973]
["bitfinex","ETHUSD",1750032089613,30.0,2548.5,2547.8,0.7973]
["bitfinex","ETHUSD",1750032089961,30.0,2548.5,2548.0,0.8006]
["bitfinex","ETHUSD",1750032089962,10.0,2548.5,2548.0,0.8006]
["bitfinex","ETHUSD",1750032090169,10.91296481,2548.7,2548.0,0.8006]
["bitfinex","ETHUSD",1750032090370,10.0,2548.7,2548.0,0.8006]
["bitfinex","ETHUSD",1750032090676,10.0,2548.7,2548.1,0.03924302]
["bitfinex","ETHUSD",1750032090971,30.0,2548.7,2548.0,0.8006]
["bitfinex","ETHUSD",1750032091137,10.0,2548.6,2548.0,0.8006]
["bitfinex","ETHUSD",1750032091721,0.91286949,2548.8,2548.1,3.96365762]
["bitfinex","ETHUSD",1750032091923,0.39645966,2548.9,2548.3,0.7963]
["bitfinex","ETHUSD",1750032092161,1.68,2549.0,2548.3,0.7963]
["bitfinex","ETHUSD",1750032092376,0.196,2548.7,2548.3,0.9923]
["bitfinex","ETHUSD",1750032095763,0.196,2548.5,2548.1,0.7963]
["bitfinex","ETHUSD",1750032097258,0.196,2548.5,2548.2,0.03924115]
["bitfinex","ETHUSD",1750032097459,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750032097669,0.196,2548.9,2548.5,0.7666]
["bitfinex","ETHUSD",1750032098671,30.0,2548.9,2548.3,0.7666]
["bitfinex","ETHUSD",1750032098897,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750032103626,0.196,2548.6,2548.2,0.2352396]
["bitfinex","ETHUSD",1750032104128,10.91286949,2549.1,2548.3,0.7994]
["bitfinex","ETHUSD",1750032104285,0.196,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750032104691,0.39426424,2548.9,2548.4,0.7878]
["bitfinex","ETHUSD",1750032104940,0.196,2548.8,2548.4,0.7878]
["bitfinex","ETHUSD",1750032105141,0.196,2548.5,2548.2,0.7878]
["bitfinex","ETHUSD",1750032107738,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032110228,0.196,2548.5,2548.1,1.29443]
["bitfinex","ETHUSD",1750032111132,0.91286949,2548.7,2548.1,1.29443]
["bitfinex","ETHUSD",1750032111133,0.91286949,2548.8,2548.2,0.7786]
["bitfinex","ETHUSD",1750032111309,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750032111503,0.91286949,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750032111710,1.699,2549.3,2548.1,11.09843]
["bitfinex","ETHUSD",1750032111711,0.91286949,2549.2,2548.5,0.81783334]
["bitfinex","ETHUSD",1750032111911,1.10886949,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032112206,0.91286949,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032112417,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032112841,0.91286949,2549.3,2548.8,0.7786]
["bitfinex","ETHUSD",1750032113045,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750032116624,0.91286949,2549.6,2549.0,10.8097]
["bitfinex","ETHUSD",1750032116625,30.0,2549.6,2549.0,10.8097]
["bitfinex","ETHUSD",1750032116945,0.91286949,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750032117148,30.0,2549.6,2549.3,0.8182]
["bitfinex","ETHUSD",1750032117510,7.8390727,2551.3,2549.3,0.857422]
["bitfinex","ETHUSD",1750032117722,0.196,2550.0,2549.6,0.7554]
["bitfinex","ETHUSD",1750032117922,0.196,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750032118166,0.196,2550.3,2549.8,0.23521545]
["bitfinex","ETHUSD",1750032118749,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750032119126,0.196,2550.3,2549.9,0.7732]
["bitfinex","ETHUSD",1750032121636,0.196,2550.4,2550.0,0.03921163]
["bitfinex","ETHUSD",1750032122344,0.196,2550.4,2549.9,0.9692]
["bitfinex","ETHUSD",1750032123870,0.90772385,2550.8,2550.0,0.03921166]
["bitfinex","ETHUSD",1750032124085,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750032124242,1.698,2551.2,2550.4,0.7872]
["bitfinex","ETHUSD",1750032124243,0.196,2551.0,2550.4,0.7872]
["bitfinex","ETHUSD",1750032124568,30.0,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750032124779,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750032124971,0.196,2551.0,2550.5,0.68642299]
["bitfinex","ETHUSD",1750032125773,1.698,2551.2,2550.5,0.49042299]
["bitfinex","ETHUSD",1750032126074,0.1952,2551.1,2550.8,0.7666]
["bitfinex","ETHUSD",1750032127271,1.698,2551.2,2550.6,0.7515]
["bitfinex","ETHUSD",1750032127478,0.196,2551.0,2550.6,0.98670225]
["bitfinex","ETHUSD",1750032127776,0.1952,2551.2,2550.7,1.34371252]
["bitfinex","ETHUSD",1750032128078,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750032128247,0.196,2551.0,2550.6,0.9475]
["bitfinex","ETHUSD",1750032128573,0.1567897,2551.0,2550.6,0.9475]
["bitfinex","ETHUSD",1750032132934,1.688,2551.6,2550.6,0.79070206]
["bitfinex","ETHUSD",1750032133135,0.1952,2551.2,2550.8,0.8325]
["bitfinex","ETHUSD",1750032133335,30.0,2551.5,2550.8,4.79198959]
["bitfinex","ETHUSD",1750032133567,30.0,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750032133731,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032133928,40.0,2551.9,2551.2,0.7895]
["bitfinex","ETHUSD",1750032134245,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750032136730,0.40595516,2552.0,2551.3,0.1952]
["bitfinex","ETHUSD",1750032136731,30.0,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750032136933,0.1952,2551.4,2551.0,0.7642]
["bitfinex","ETHUSD",1750032137141,0.55,2551.7,2550.8,7.2142]
["bitfinex","ETHUSD",1750032137348,0.1952,2551.2,2550.8,7.2142]
["bitfinex","ETHUSD",1750032137529,0.1952,2551.2,2550.8,8.12392]
["bitfinex","ETHUSD",1750032139674,0.1952,2551.2,2550.8,7.2142]
["bitfinex","ETHUSD",1750032139842,0.1952,2551.2,2550.8,7.2112]
["bitfinex","ETHUSD",1750032140057,0.1952,2551.2,2550.8,7.2102]
["bitfinex","ETHUSD",1750032141058,0.1952,2551.2,2550.8,0.7642]
["bitfinex","ETHUSD",1750032141264,0.196,2551.1,2550.8,0.7642]
["bitfinex","ETHUSD",1750032141992,30.0,2551.7,2550.8,1.39854538]
["bitfinex","ETHUSD",1750032142295,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750032142912,0.1952,2551.2,2550.8,0.9602]
["bitfinex","ETHUSD",1750032144085,0.1952,2551.1,2550.8,0.7642]
["bitfinex","ETHUSD",1750032147814,0.89985566,2551.6,2551.0,0.7745]
["bitfinex","ETHUSD",1750032147949,0.1952,2551.5,2551.0,0.9697]
["bitfinex","ETHUSD",1750032148958,1.09505566,2551.5,2551.0,0.9697]
["bitfinex","ETHUSD",1750032149154,0.1952,2551.5,2551.1,0.03919479]
["bitfinex","ETHUSD",1750032149355,30.0,2551.6,2551.1,0.81369476]
["bitfinex","ETHUSD",1750032149692,0.89788806,2551.5,2551.3,0.9697]
["bitfinex","ETHUSD",1750032149990,0.1952,2551.8,2551.3,0.9697]
["bitfinex","ETHUSD",1750032149991,0.89788581,2551.7,2551.3,0.9697]
["bitfinex","ETHUSD",1750032150599,0.1952,2551.8,2551.3,0.9697]
["bitfinex","ETHUSD",1750032150798,1.09308581,2551.8,2551.3,0.9697]
["bitfinex","ETHUSD",1750032151091,0.89788581,2551.7,2551.3,1.71117]
["bitfinex","ETHUSD",1750032151393,0.1952,2551.8,2551.3,1.71117]
["bitfinex","ETHUSD",1750032151593,0.89788581,2551.7,2551.3,1.71117]
["bitfinex","ETHUSD",1750032151759,0.89788581,2551.7,2551.3,0.9697]
["bitfinex","ETHUSD",1750032152087,0.89788581,2551.7,2551.4,0.03919035]
["bitfinex","ETHUSD",1750032152389,0.89788581,2551.7,2551.5,0.7745]
["bitfinex","ETHUSD",1750032152590,0.89788581,2551.7,2551.6,0.03919016]
["bitfinex","ETHUSD",1750032152790,0.0213579,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750032152791,0.89788581,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750032155989,1.09308581,2551.9,2551.5,0.7745]
["bitfinex","ETHUSD",1750032156298,0.89788581,2551.8,2551.5,0.7745]
["bitfinex","ETHUSD",1750032157999,1.09308581,2551.9,2551.5,0.7745]
["bitfinex","ETHUSD",1750032160179,0.89788581,2551.8,2551.5,0.7745]
["bitfinex","ETHUSD",1750032165626,30.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750032165827,0.55,2551.4,2550.6,0.7687]
["bitfinex","ETHUSD",1750032166026,40.0,2551.1,2550.4,0.7687]
["bitfinex","ETHUSD",1750032166228,0.55,2551.4,2549.7,0.7687]
["bitfinex","ETHUSD",1750032166229,0.89788581,2551.0,2549.7,0.7687]
["bitfinex","ETHUSD",1750032166572,30.0,2550.7,2549.8,0.24477]
["bitfinex","ETHUSD",1750032166825,0.89788581,2550.9,2550.0,0.948]
["bitfinex","ETHUSD",1750032166826,0.89788581,2550.6,2550.0,0.948]
["bitfinex","ETHUSD",1750032167000,0.196,2550.4,2550.0,0.948]
["bitfinex","ETHUSD",1750032169023,0.196,2550.4,2549.8,10.24477]
["bitfinex","ETHUSD",1750032169024,0.55,2550.6,2549.8,0.24477]
["bitfinex","ETHUSD",1750032169331,0.196,2550.1,2549.7,0.8191]
["bitfinex","ETHUSD",1750032169624,0.196,2550.1,2549.8,0.03921597]
["bitfinex","ETHUSD",1750032169797,11.679,2550.6,2549.8,0.03921597]
["bitfinex","ETHUSD",1750032170123,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750032170929,0.196,2550.1,2549.7,1.0151]
["bitfinex","ETHUSD",1750032176754,0.196,2550.1,2549.7,0.8191]
["bitfinex","ETHUSD",1750032178057,0.55,2550.5,2549.7,0.8191]
["bitfinex","ETHUSD",1750032178361,1.679,2550.6,2549.7,0.8191]
["bitfinex","ETHUSD",1750032178758,10.0,2550.4,2549.7,0.8191]
["bitfinex","ETHUSD",1750032180663,1.679,2550.6,2549.8,0.03921239]
["bitfinex","ETHUSD",1750032180867,8.07695521,2552.0,2550.3,3.92103448]
["bitfinex","ETHUSD",1750032180868,0.39696027,2550.9,2550.3,3.92103448]
["bitfinex","ETHUSD",1750032181063,30.0,2551.5,2550.5,0.8009]
["bitfinex","ETHUSD",1750032181360,10.0,2551.0,2549.8,6.432]
["bitfinex","ETHUSD",1750032181575,40.0,2550.6,2549.1,1.90147]
["bitfinex","ETHUSD",1750032181719,10.55,2550.3,2549.2,0.8009]
["bitfinex","ETHUSD",1750032181918,38.163,2550.2,2549.2,0.8009]
["bitfinex","ETHUSD",1750032182172,38.163,2550.2,2549.3,0.0392227]
["bitfinex","ETHUSD",1750032182173,10.0,2550.0,2549.3,0.0392227]
["bitfinex","ETHUSD",1750032182372,10.0,2550.0,2549.2,0.8009]
["bitfinex","ETHUSD",1750032182864,10.38965933,2550.0,2549.2,0.8009]
["bitfinex","ETHUSD",1750032183234,30.0,2549.9,2549.2,0.8009]
["bitfinex","ETHUSD",1750032186864,0.196,2549.6,2549.2,0.9969]
["bitfinex","ETHUSD",1750032189588,0.196,2549.6,2549.3,0.03922321]
["bitfinex","ETHUSD",1750032189796,0.196,2549.6,2549.4,0.8169]
["bitfinex","ETHUSD",1750032192070,0.196,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750032192071,0.55,2549.9,2549.2,0.8201]
["bitfinex","ETHUSD",1750032192411,0.196,2549.4,2549.2,0.8201]
["bitfinex","ETHUSD",1750032192768,0.38965933,2550.0,2549.4,0.8201]
["bitfinex","ETHUSD",1750032193003,0.196,2549.8,2549.4,0.8201]
["bitfinex","ETHUSD",1750032194504,0.89390434,2550.1,2549.6,0.8304]
["bitfinex","ETHUSD",1750032194686,30.0,2550.7,2550.0,0.8304]
["bitfinex","ETHUSD",1750032194881,0.38333575,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032195080,1.699,2550.9,2550.2,0.8304]
["bitfinex","ETHUSD",1750032195467,10.89612924,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032195790,0.89612924,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032195991,10.0,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032196181,10.89612924,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032196508,10.89612924,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032196736,0.89612924,2550.9,2550.2,0.8304]
["bitfinex","ETHUSD",1750032196902,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032197095,0.89612924,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032197429,40.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032197643,0.89612924,2550.6,2550.2,0.8304]
["bitfinex","ETHUSD",1750032197795,0.89612924,2550.8,2550.2,0.8304]
["bitfinex","ETHUSD",1750032199103,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032199313,0.89612924,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032199516,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032199718,0.89612924,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032199899,0.38437827,2550.9,2550.3,0.03920928]
["bitfinex","ETHUSD",1750032200103,10.89636344,2550.9,2550.3,0.03920928]
["bitfinex","ETHUSD",1750032200520,10.0,2550.9,2550.3,0.03920928]
["bitfinex","ETHUSD",1750032200716,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032200916,0.89636344,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032201116,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032201418,10.89636344,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032201835,10.0,2550.7,2550.2,0.8304]
["bitfinex","ETHUSD",1750032204551,0.196,2550.5,2550.2,0.8304]
["bitfinex","ETHUSD",1750032211241,10.57947514,2550.9,2550.4,0.9769]
["bitfinex","ETHUSD",1750032211545,10.38347514,2550.9,2550.4,0.7809]
["bitfinex","ETHUSD",1750032211709,10.196,2550.7,2550.4,0.7809]
["bitfinex","ETHUSD",1750032211910,1.09236344,2550.7,2550.4,0.7809]
["bitfinex","ETHUSD",1750032212110,0.196,2550.7,2550.4,0.7809]
["bitfinex","ETHUSD",1750032213522,0.196,2550.7,2550.2,0.9856]
["bitfinex","ETHUSD",1750032222461,0.196,2550.7,2550.3,0.03920802]
["bitfinex","ETHUSD",1750032223564,1.09236344,2550.7,2550.3,0.03920802]
["bitfinex","ETHUSD",1750032223750,0.196,2550.7,2550.3,0.03920802]
["bitfinex","ETHUSD",1750032223947,1.09236344,2550.7,2550.3,0.03920802]
["bitfinex","ETHUSD",1750032224174,0.89636344,2550.6,2550.2,0.9856]
["bitfinex","ETHUSD",1750032224388,0.89636344,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750032224547,0.89636344,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750032224885,0.89636344,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750032225091,0.89636344,2550.6,2550.3,0.7611]
["bitfinex","ETHUSD",1750032225273,0.38418344,2550.9,2550.3,0.9571]
["bitfinex","ETHUSD",1750032225274,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032225479,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032225675,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032225879,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032226080,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032226270,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032226466,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032226678,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032226884,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032227105,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032227272,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032227597,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032227801,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032228096,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032228295,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032228497,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032228680,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032228859,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032229193,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032229395,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032229560,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032229761,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032229960,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032230198,0.89636344,2550.6,2550.3,0.9571]
["bitfinex","ETHUSD",1750032230404,0.89636344,2550.5,2550.3,0.9571]
["bitfinex","ETHUSD",1750032230706,0.89636344,2550.8,2550.3,0.9571]
["bitfinex","ETHUSD",1750032230866,0.89636344,2550.7,2550.3,0.9571]
["bitfinex","ETHUSD",1750032231208,0.89636344,2550.6,2550.1,0.767]
["bitfinex","ETHUSD",1750032231362,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032231704,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032231904,0.89636344,2550.5,2550.2,0.03920945]
["bitfinex","ETHUSD",1750032232400,0.89636344,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1750032232602,0.89636344,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750032232760,0.89636344,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750032232965,0.89636344,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1750032233286,0.89636344,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750032233499,0.89636344,2550.6,2550.1,0.767]
["bitfinex","ETHUSD",1750032233800,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032233981,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032234186,0.196,2550.6,2550.1,0.963]
["bitfinex","ETHUSD",1750032234187,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032234402,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032234611,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032234789,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032234981,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032235180,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032235416,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032235616,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032235928,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032236123,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032236327,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032236626,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032236809,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032236978,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032237179,0.89636344,2550.5,2550.1,0.963]
["bitfinex","ETHUSD",1750032237379,0.89636344,2550.4,2550.1,0.963]
["bitfinex","ETHUSD",1750032237624,0.89636344,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750032237828,0.89636344,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750032238008,0.89636344,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750032238193,0.89636344,2550.2,2549.8,0.23521552]
["bitfinex","ETHUSD",1750032238425,0.89636344,2550.2,2549.8,0.50275707]
["bitfinex","ETHUSD",1750032238795,0.196,2550.3,2549.8,0.50275707]
["bitfinex","ETHUSD",1750032239906,1.09236344,2550.3,2549.8,0.46354155]
["bitfinex","ETHUSD",1750032240106,0.196,2550.3,2549.8,0.50275523]
["bitfinex","ETHUSD",1750032240511,0.89636344,2550.2,2549.8,0.46354155]
["bitfinex","ETHUSD",1750032240706,0.89636344,2550.2,2549.8,0.50275523]
["bitfinex","ETHUSD",1750032240911,0.89636344,2550.1,2549.8,0.50275523]
["bitfinex","ETHUSD",1750032241232,0.89636344,2550.2,2549.8,0.46354155]
["bitfinex","ETHUSD",1750032241435,0.89636344,2550.1,2549.8,0.46354155]
["bitfinex","ETHUSD",1750032241611,0.89636344,2550.2,2549.8,0.46354155]
["bitfinex","ETHUSD",1750032241814,0.89636344,2550.1,2549.7,0.7532]
["bitfinex","ETHUSD",1750032242026,1.09236344,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750032242335,0.196,2549.8,2549.5,0.8175]
["bitfinex","ETHUSD",1750032247797,10.89636344,2550.2,2549.5,0.8175]
["bitfinex","ETHUSD",1750032248116,10.196,2550.0,2549.5,1.0135]
["bitfinex","ETHUSD",1750032248425,0.196,2550.0,2549.5,1.0135]
["bitfinex","ETHUSD",1750032253556,0.196,2550.1,2549.7,0.9687]
["bitfinex","ETHUSD",1750032258562,0.196,2550.0,2549.7,0.7727]
["bitfinex","ETHUSD",1750032258757,1.09236344,2550.0,2549.7,0.7727]
["bitfinex","ETHUSD",1750032258934,0.196,2550.0,2549.7,0.7727]
["bitfinex","ETHUSD",1750032261175,11.676,2550.5,2549.9,0.196]
["bitfinex","ETHUSD",1750032261176,0.89636344,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750032261472,0.196,2550.5,2550.0,0.82531002]
["bitfinex","ETHUSD",1750032261674,0.196,2550.8,2550.2,3.92113944]
["bitfinex","ETHUSD",1750032261993,1.676,2551.4,2550.8,0.7861]
["bitfinex","ETHUSD",1750032262292,0.39524015,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750032262430,30.0,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750032262636,30.0,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750032263842,30.0,2551.6,2550.8,0.7861]
["bitfinex","ETHUSD",1750032264051,0.1952,2551.3,2550.8,0.9821]
["bitfinex","ETHUSD",1750032264735,30.0,2551.6,2550.9,0.03919901]
["bitfinex","ETHUSD",1750032264941,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750032266552,0.1952,2551.4,2550.8,0.7861]
["bitfinex","ETHUSD",1750032267390,0.1952,2551.4,2551.0,0.8304]
["bitfinex","ETHUSD",1750032267592,0.39885009,2551.5,2551.0,0.8304]
["bitfinex","ETHUSD",1750032267888,30.0,2551.5,2551.0,0.8304]
["bitfinex","ETHUSD",1750032268104,30.0,2551.3,2551.0,0.8304]
["bitfinex","ETHUSD",1750032268270,30.0,2551.4,2551.0,0.8304]
["bitfinex","ETHUSD",1750032271924,10.0,2551.6,2551.1,0.03919804]
["bitfinex","ETHUSD",1750032272099,10.0,2551.6,2550.7,0.7912]
["bitfinex","ETHUSD",1750032272318,10.0,2551.7,2550.8,0.4711774]
["bitfinex","ETHUSD",1750032272468,10.0,2551.7,2550.9,0.7912]
["bitfinex","ETHUSD",1750032272905,0.0213579,2552.0,2550.9,0.7912]
["bitfinex","ETHUSD",1750032272906,30.0,2551.9,2550.9,0.7912]
["bitfinex","ETHUSD",1750032273063,30.0,2551.9,2550.8,0.4711774]
["bitfinex","ETHUSD",1750032273064,10.0,2551.8,2551.1,0.7912]
["bitfinex","ETHUSD",1750032273258,30.0,2551.8,2551.1,0.7912]
["bitfinex","ETHUSD",1750032273460,2.07049885,2551.9,2551.2,0.03919083]
["bitfinex","ETHUSD",1750032273786,12.07049885,2551.9,2551.3,0.7912]
["bitfinex","ETHUSD",1750032274173,30.0,2551.8,2551.3,0.7912]
["bitfinex","ETHUSD",1750032276420,0.1952,2551.5,2551.3,0.7912]
["bitfinex","ETHUSD",1750032279315,20.39549885,2551.9,2551.3,0.7912]
["bitfinex","ETHUSD",1750032279515,0.1952,2551.7,2551.3,0.9864]
["bitfinex","ETHUSD",1750032285225,0.12265892,2551.6,2551.3,0.9864]
["bitfinex","ETHUSD",1750032285411,0.12265917,2551.5,2551.3,0.9864]
["bitfinex","ETHUSD",1750032285625,0.1952,2551.7,2551.3,0.9864]
["bitfinex","ETHUSD",1750032286529,0.59069885,2551.9,2551.5,0.8062]
["bitfinex","ETHUSD",1750032286905,0.12265241,2551.8,2551.5,0.8062]
["bitfinex","ETHUSD",1750032287101,0.59069885,2551.9,2551.5,0.8062]
["bitfinex","ETHUSD",1750032288196,0.12265224,2551.8,2551.5,0.8062]
["bitfinex","ETHUSD",1750032288417,0.1952,2551.9,2551.5,0.8062]
["bitfinex","ETHUSD",1750032288929,0.0213579,2552.0,2551.5,0.8062]
["bitfinex","ETHUSD",1750032289135,0.0213579,2552.0,2551.8,0.7935]
["bitfinex","ETHUSD",1750032289629,0.12264376,2551.9,2551.8,0.7935]
["bitfinex","ETHUSD",1750032289834,0.0213579,2552.0,2551.8,0.7935]
["bitfinex","ETHUSD",1750032292848,0.12264499,2551.9,2551.8,0.7935]
["bitfinex","ETHUSD",1750032293153,0.0213579,2552.0,2551.8,0.7935]
["bitfinex","ETHUSD",1750032294120,0.12264484,2551.9,2551.8,0.7935]
["bitfinex","ETHUSD",1750032294463,0.0213579,2552.0,2551.8,0.7935]
["bitfinex","ETHUSD",1750032294847,0.12264484,2551.9,2551.8,0.7935]
["bitfinex","ETHUSD",1750032295024,0.0213579,2552.0,2551.8,0.7935]
["bitfinex","ETHUSD",1750032300661,0.0213579,2552.0,2551.8,0.83268522]
["bitfinex","ETHUSD",1750032300976,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750032301835,0.0213579,2552.0,2551.9,0.9519]
["bitfinex","ETHUSD",1750032303058,0.14397225,2552.0,2551.9,0.9519]
["bitfinex","ETHUSD",1750032303217,0.0213579,2552.0,2551.9,1.4820648]
["bitfinex","ETHUSD",1750032304939,0.0213579,2552.0,2551.9,1.44288588]
["bitfinex","ETHUSD",1750032306479,0.0213579,2552.0,2551.9,0.9519]
["bitfinex","ETHUSD",1750032306783,0.0213579,2552.0,2551.7,0.7981]
["bitfinex","ETHUSD",1750032306926,0.0213579,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032307128,0.1952,2551.8,2551.5,1.669]
["bitfinex","ETHUSD",1750032308134,0.12264488,2551.7,2551.5,1.669]
["bitfinex","ETHUSD",1750032308385,0.1952,2551.8,2551.5,1.93516921]
["bitfinex","ETHUSD",1750032308662,0.1226452,2551.7,2551.5,2.13036921]
["bitfinex","ETHUSD",1750032308873,0.2165579,2552.0,2551.5,2.13036921]
["bitfinex","ETHUSD",1750032311177,0.12264896,2551.9,2551.5,2.13036921]
["bitfinex","ETHUSD",1750032311358,0.2165579,2552.0,2551.5,2.13036921]
["bitfinex","ETHUSD",1750032311977,30.0,2551.9,2551.5,1.669]
["bitfinex","ETHUSD",1750032312164,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750032312363,0.12265423,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750032312666,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750032312972,0.1952,2551.9,2551.4,0.93235]
["bitfinex","ETHUSD",1750032313384,0.0213579,2552.0,2551.6,0.7886]
["bitfinex","ETHUSD",1750032313594,0.2165579,2552.0,2551.6,0.7886]
["bitfinex","ETHUSD",1750032314745,0.12264337,2551.9,2551.6,0.7886]
["bitfinex","ETHUSD",1750032315056,0.12264882,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750032315382,0.1952,2551.7,2551.4,0.773]
["bitfinex","ETHUSD",1750032316084,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032317455,0.1952,2551.9,2551.4,1.23182]
["bitfinex","ETHUSD",1750032319270,0.12265247,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032319508,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032322591,0.12265221,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032322768,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032323683,0.12265132,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032323883,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032324565,0.12264935,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032324762,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032325074,0.1226512,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032325264,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032325865,30.0,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032326092,0.88988495,2551.7,2551.4,0.9682]
["bitfinex","ETHUSD",1750032326397,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032326398,30.0,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032326612,0.88988495,2551.7,2551.4,0.9682]
["bitfinex","ETHUSD",1750032326764,0.1226555,2551.6,2551.4,0.9682]
["bitfinex","ETHUSD",1750032327096,30.0,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032327296,1.01254047,2551.7,2551.4,0.9682]
["bitfinex","ETHUSD",1750032327502,0.12265552,2551.7,2551.4,0.9682]
["bitfinex","ETHUSD",1750032327885,30.0,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032328085,0.12265252,2551.7,2551.4,0.9682]
["bitfinex","ETHUSD",1750032328315,0.122653,2551.6,2551.4,0.9682]
["bitfinex","ETHUSD",1750032328722,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032329232,30.1226548,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032329526,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032331081,0.12265061,2551.8,2551.4,0.9682]
["bitfinex","ETHUSD",1750032331282,0.1952,2551.9,2551.4,0.9682]
["bitfinex","ETHUSD",1750032332330,0.2632,2551.9,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032332487,0.12265509,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032332685,0.2632,2551.9,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032333816,0.1226503,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032333997,0.1952,2551.9,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032334901,0.1952,2551.9,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032335287,0.12264478,2551.8,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032335519,0.1952,2551.9,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032335716,1.08647071,2551.9,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032335925,0.1226449,2551.8,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032336241,1.08647071,2551.9,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032336439,0.89127071,2551.8,2551.4,1.63202161]
["bitfinex","ETHUSD",1750032336743,0.89127071,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032336918,0.12264829,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032337239,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032337435,0.12265056,2551.6,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032337601,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032337801,0.12265152,2551.6,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032338017,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032338223,0.12265172,2551.6,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032338550,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032338750,0.89127071,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032339043,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032339214,0.12265185,2551.6,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032339564,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032339737,0.89127071,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032339953,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032340257,0.89127071,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032340400,1.01392235,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032340600,0.89127071,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032340839,0.89127071,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032341021,0.12265145,2551.6,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032341208,0.12265146,2551.5,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032341407,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032341652,0.89303207,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032341852,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032342027,0.89303207,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032342229,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032342429,1.01568596,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032342750,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032342949,0.89303207,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032343113,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032343309,0.89303207,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032343547,0.89303207,2551.8,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032343713,1.01568542,2551.7,2551.4,0.90020146]
["bitfinex","ETHUSD",1750032343915,1.01568755,2551.6,2551.2,0.8206]
["bitfinex","ETHUSD",1750032344129,0.1952,2551.6,2551.2,0.8206]
["bitfinex","ETHUSD",1750032344451,0.1226601,2551.5,2551.2,0.8206]
["bitfinex","ETHUSD",1750032345052,1.01569217,2551.5,2551.2,0.8206]
["bitfinex","ETHUSD",1750032347828,0.1226601,2551.5,2551.2,0.8206]
["bitfinex","ETHUSD",1750032348758,0.1226601,2551.5,2551.4,0.9925]
["bitfinex","ETHUSD",1750032349130,0.1226601,2551.5,2551.4,6.6190995]
["bitfinex","ETHUSD",1750032349329,0.0213579,2552.0,2551.6,3.91908225]
["bitfinex","ETHUSD",1750032349537,0.0213579,2552.0,2551.8,0.7973]
["bitfinex","ETHUSD",1750032350146,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750032350871,0.0213579,2552.0,2551.9,1.0038]
["bitfinex","ETHUSD",1750032351387,0.0213579,2552.0,2551.6,6.417]
["bitfinex","ETHUSD",1750032351674,0.0213579,2552.0,2551.7,1.0052]
["bitfinex","ETHUSD",1750032355175,0.0213579,2552.0,2551.7,1.75133864]
["bitfinex","ETHUSD",1750032355473,0.0213579,2552.0,2551.7,1.0052]
["bitfinex","ETHUSD",1750032362260,0.0213579,2552.0,2551.8,0.03918339]
["bitfinex","ETHUSD",1750032362640,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750032368248,0.0213579,2552.0,2551.6,6.6102]
["bitfinex","ETHUSD",1750032368585,0.0213579,2552.0,2551.6,6.64938709]
["bitfinex","ETHUSD",1750032369555,0.0213579,2552.0,2551.6,0.23438709]
["bitfinex","ETHUSD",1750032369886,0.0213579,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750032371253,0.0213579,2552.0,2551.6,0.23438709]
["bitfinex","ETHUSD",1750032371878,0.0213579,2552.0,2551.6,0.7856358]
["bitfinex","ETHUSD",1750032372111,0.0213579,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750032372498,0.0213579,2552.0,2551.9,0.03918187]
["bitfinex","ETHUSD",1750032372672,0.0213579,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750032376106,0.0213579,2552.0,2551.9,0.0391808]
["bitfinex","ETHUSD",1750032376257,0.0213579,2552.0,2551.9,0.7631]
["bitfinex","ETHUSD",1750032376453,0.0213579,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750032377298,0.0213579,2552.0,2551.8,1.17377487]
["bitfinex","ETHUSD",1750032377494,0.0213579,2552.0,2551.9,0.03918248]
["bitfinex","ETHUSD",1750032377684,0.0213579,2552.0,2551.9,0.85298248]
["bitfinex","ETHUSD",1750032379300,0.0213579,2552.0,2551.8,1.17377487]
["bitfinex","ETHUSD",1750032380160,0.0213579,2552.0,2551.4,0.8237]
["bitfinex","ETHUSD",1750032380382,0.91301662,2552.0,2551.4,0.8237]
["bitfinex","ETHUSD",1750032380611,0.91301662,2552.0,2551.5,6.6092]
["bitfinex","ETHUSD",1750032380612,1.08685872,2551.9,2551.5,6.6092]
["bitfinex","ETHUSD",1750032380974,0.1952,2551.9,2551.5,6.6092]
["bitfinex","ETHUSD",1750032382312,0.0213579,2552.0,2551.5,6.414]
["bitfinex","ETHUSD",1750032382518,0.91345971,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032382657,0.0213579,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032382857,0.91345971,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032383075,0.0213579,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032383281,0.91345971,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032383487,0.0213579,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032383705,0.91345971,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750032383885,0.1907,2551.8,2550.8,0.4711774]
["bitfinex","ETHUSD",1750032384088,1.08730181,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750032384287,1.08730181,2551.7,2551.0,0.771]
["bitfinex","ETHUSD",1750032384288,0.1952,2551.5,2551.0,0.9662]
["bitfinex","ETHUSD",1750032384661,1.08280181,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750032384795,31.08730181,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750032384968,30.0,2551.0,2550.3,0.8014]
["bitfinex","ETHUSD",1750032385170,0.88881221,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750032385496,30.0,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750032385698,1.08481221,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750032386014,1.08481221,2550.9,2550.4,0.23520526]
["bitfinex","ETHUSD",1750032386015,0.196,2550.9,2550.4,0.23520526]
["bitfinex","ETHUSD",1750032386866,0.59356047,2550.9,2550.4,0.23520526]
["bitfinex","ETHUSD",1750032387213,0.196,2550.9,2550.4,0.23520526]
["bitfinex","ETHUSD",1750032387422,0.196,2550.9,2550.4,0.94106053]
["bitfinex","ETHUSD",1750032387584,0.1907,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750032389283,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750032390514,0.1907,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750032391069,10.1907,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750032391618,10.1907,2550.8,2550.1,0.7897]
["bitfinex","ETHUSD",1750032392415,10.1907,2550.8,2550.1,1.67687]
["bitfinex","ETHUSD",1750032393072,40.0,2550.7,2549.9,0.7679]
["bitfinex","ETHUSD",1750032393408,0.1907,2550.8,2549.9,0.7679]
["bitfinex","ETHUSD",1750032393611,10.0,2550.6,2549.9,0.7679]
["bitfinex","ETHUSD",1750032393776,30.0,2550.7,2549.9,0.7679]
["bitfinex","ETHUSD",1750032393972,10.0,2550.6,2549.9,0.7679]
["bitfinex","ETHUSD",1750032394211,10.0,2550.6,2549.9,1.48629]
["bitfinex","ETHUSD",1750032394953,0.1907,2550.8,2550.1,0.7679]
["bitfinex","ETHUSD",1750032395237,0.39681479,2550.9,2550.2,0.0392075]
["bitfinex","ETHUSD",1750032395533,1.667,2551.0,2550.4,0.7679]
["bitfinex","ETHUSD",1750032395732,0.88421968,2551.4,2550.2,0.0392075]
["bitfinex","ETHUSD",1750032395733,30.0,2551.4,2550.6,0.7679]
["bitfinex","ETHUSD",1750032395892,10.0,2551.4,2550.7,0.0392004]
["bitfinex","ETHUSD",1750032396648,10.0,2551.4,2550.7,0.03920049]
["bitfinex","ETHUSD",1750032396841,10.0,2551.4,2550.6,0.7679]
["bitfinex","ETHUSD",1750032396842,30.0,2551.3,2550.6,0.7679]
["bitfinex","ETHUSD",1750032397634,30.40105534,2551.3,2550.6,0.7679]
["bitfinex","ETHUSD",1750032397813,30.0,2551.2,2550.6,0.7679]
["bitfinex","ETHUSD",1750032398137,30.0,2551.3,2550.6,0.7679]
["bitfinex","ETHUSD",1750032399011,30.0,2551.3,2550.6,1.49021019]
["bitfinex","ETHUSD",1750032399212,10.0,2551.4,2550.6,1.49021019]
["bitfinex","ETHUSD",1750032399408,30.0,2551.3,2550.6,0.7679]
["bitfinex","ETHUSD",1750032399740,30.39070964,2551.3,2550.6,0.7679]
["bitfinex","ETHUSD",1750032399914,30.0,2551.2,2550.6,0.7679]
["bitfinex","ETHUSD",1750032400115,10.0,2551.1,2550.6,0.7679]
["bitfinex","ETHUSD",1750032400336,10.1907,2551.1,2550.6,0.7679]
["bitfinex","ETHUSD",1750032401257,10.1907,2551.1,2550.3,0.7537]
["bitfinex","ETHUSD",1750032401458,0.196,2550.8,2550.3,0.9497]
["bitfinex","ETHUSD",1750032401959,30.0,2550.7,2550.3,0.9497]
["bitfinex","ETHUSD",1750032403958,30.0,2550.7,2550.3,0.7537]
["bitfinex","ETHUSD",1750032404157,0.196,2550.5,2550.3,0.7537]
["bitfinex","ETHUSD",1750032411881,0.39341854,2550.8,2550.3,0.7537]
["bitfinex","ETHUSD",1750032412094,10.0,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750032412292,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750032413393,1.08205602,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750032413699,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750032413866,1.08205602,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750032414066,0.88605602,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750032414762,0.88605602,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750032415107,0.88605602,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750032415288,30.0,2550.8,2550.1,1.666]
["bitfinex","ETHUSD",1750032415487,1.08205602,2550.7,2550.2,1.91445889]
["bitfinex","ETHUSD",1750032415691,0.196,2550.7,2550.3,0.7883]
["bitfinex","ETHUSD",1750032421626,0.88605602,2550.9,2550.4,0.03920701]
["bitfinex","ETHUSD",1750032421824,1.08205602,2550.9,2550.4,0.23520701]
["bitfinex","ETHUSD",1750032422737,0.196,2550.9,2550.5,0.7785]
["bitfinex","ETHUSD",1750032425449,1.08205602,2550.9,2550.5,0.7785]
["bitfinex","ETHUSD",1750032427328,0.88605602,2550.9,2550.6,0.03920394]
["bitfinex","ETHUSD",1750032427528,1.08125602,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750032427730,0.88605602,2551.3,2550.8,0.8256]
["bitfinex","ETHUSD",1750032427936,0.88605602,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750032428432,1.27195602,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032428633,0.3859,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032428853,1.27195602,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032429137,0.88605602,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750032429341,1.27195602,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032429794,0.3859,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032429992,1.27195602,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032430301,0.3859,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032430502,1.27195602,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032431222,1.67152884,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032431429,0.78547282,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750032431653,10.0,2551.8,2551.2,0.7964]
["bitfinex","ETHUSD",1750032431800,10.0,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750032431801,0.88605602,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750032431995,0.2165579,2552.0,2551.6,0.8043]
["bitfinex","ETHUSD",1750032432836,40.1907,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750032433038,0.1952,2551.6,2551.1,0.9995]
["bitfinex","ETHUSD",1750032434829,0.8879281,2551.9,2551.1,0.8043]
["bitfinex","ETHUSD",1750032435045,0.1952,2551.8,2551.4,0.8043]
["bitfinex","ETHUSD",1750032438606,0.909286,2552.0,2551.5,0.03919208]
["bitfinex","ETHUSD",1750032438808,0.2165579,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750032439149,30.0,2551.7,2551.1,2.4895]
["bitfinex","ETHUSD",1750032439456,30.0,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032439457,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032439610,0.1952,2551.7,2551.2,0.23439317]
["bitfinex","ETHUSD",1750032439812,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750032443774,0.0213579,2552.0,2551.3,0.8062]
["bitfinex","ETHUSD",1750032443921,0.0213579,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750032444280,0.0213579,2552.0,2551.3,0.8062]
["bitfinex","ETHUSD",1750032444556,0.0213579,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750032444557,0.2165579,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750032445749,10.4072579,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750032445948,0.4072579,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750032446150,30.0,2551.9,2551.3,0.8062]
["bitfinex","ETHUSD",1750032446354,0.1952,2551.7,2551.3,1.0014]
["bitfinex","ETHUSD",1750032447160,0.1952,2551.7,2551.3,1.27195928]
["bitfinex","ETHUSD",1750032448032,0.1952,2551.7,2551.3,0.46575928]
["bitfinex","ETHUSD",1750032448216,0.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750032449946,0.1952,2551.7,2551.4,0.7516]
["bitfinex","ETHUSD",1750032452277,0.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750032452278,30.0,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1750032452578,0.88596313,2551.5,2551.4,0.826]
["bitfinex","ETHUSD",1750032452732,0.0213579,2552.0,2551.4,0.8651944]
["bitfinex","ETHUSD",1750032452932,0.0213579,2552.0,2551.4,0.826]
["bitfinex","ETHUSD",1750032455040,0.0213579,2552.0,2551.5,0.2491]
["bitfinex","ETHUSD",1750032455776,0.0213579,2552.0,2551.4,0.826]
["bitfinex","ETHUSD",1750032457886,0.0213579,2552.0,2551.4,4.74540452]
["bitfinex","ETHUSD",1750032458093,0.0213579,2552.0,2551.5,0.7686]
["bitfinex","ETHUSD",1750032459556,0.0213579,2552.0,2551.6,0.03918432]
["bitfinex","ETHUSD",1750032459771,0.0213579,2552.0,2551.7,0.7686]
["bitfinex","ETHUSD",1750032460184,0.0213579,2552.0,2551.8,0.03918417]
["bitfinex","ETHUSD",1750032460386,0.0213579,2552.0,2551.9,0.7686]
["bitfinex","ETHUSD",1750032463383,0.0213579,2552.0,2551.7,0.7657]
["bitfinex","ETHUSD",1750032467588,0.0213579,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750032468777,0.0213579,2552.0,2551.6,0.2343868]
["bitfinex","ETHUSD",1750032468976,0.0213579,2552.0,2551.7,0.7971]
["bitfinex","ETHUSD",1750032469177,0.0213579,2552.0,2551.8,0.03918523]
["bitfinex","ETHUSD",1750032469410,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750032469604,0.0213579,2552.0,2551.9,0.9941]
["bitfinex","ETHUSD",1750032470677,5.4810727,2554.0,2552.3,10.0]
["bitfinex","ETHUSD",1750032470946,0.1907,2554.3,2552.6,0.784]
["bitfinex","ETHUSD",1750032471218,0.1907,2553.8,2552.8,0.784]
["bitfinex","ETHUSD",1750032471401,10.0,2553.6,2552.8,0.784]
["bitfinex","ETHUSD",1750032471601,20.0,2553.9,2552.5,0.784]
["bitfinex","ETHUSD",1750032471602,10.0,2553.2,2552.5,0.784]
["bitfinex","ETHUSD",1750032471914,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032475729,0.1907,2553.1,2552.6,0.36621031]
["bitfinex","ETHUSD",1750032476025,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032476832,0.1907,2553.1,2552.6,0.36620127]
["bitfinex","ETHUSD",1750032477131,0.1907,2553.1,2552.7,0.36618778]
["bitfinex","ETHUSD",1750032477283,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032477703,0.1907,2553.1,2552.6,0.36619484]
["bitfinex","ETHUSD",1750032477904,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032478985,0.1907,2553.1,2552.6,0.36616395]
["bitfinex","ETHUSD",1750032479297,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032479888,0.1907,2553.1,2552.6,0.36619337]
["bitfinex","ETHUSD",1750032480213,0.1907,2553.1,2552.5,0.784]
["bitfinex","ETHUSD",1750032480412,30.0,2552.8,2552.6,0.36622074]
["bitfinex","ETHUSD",1750032480589,30.0,2552.6,2551.9,0.8304]
["bitfinex","ETHUSD",1750032480788,0.1907,2552.5,2552.0,0.36647332]
["bitfinex","ETHUSD",1750032481109,0.1907,2552.5,2551.7,0.8304]
["bitfinex","ETHUSD",1750032481110,0.1952,2552.2,2552.1,0.36650433]
["bitfinex","ETHUSD",1750032481296,0.1952,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750032481701,0.1952,2552.2,2551.9,0.36648012]
["bitfinex","ETHUSD",1750032481943,0.1952,2552.2,2552.0,0.36648899]
["bitfinex","ETHUSD",1750032482119,0.1952,2552.2,2552.1,0.36648962]
["bitfinex","ETHUSD",1750032482288,0.1952,2552.2,2552.1,0.36649333]
["bitfinex","ETHUSD",1750032482488,0.1952,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750032483612,0.1952,2552.2,2551.4,2.4746]
["bitfinex","ETHUSD",1750032483613,30.0,2552.2,2551.4,2.4746]
["bitfinex","ETHUSD",1750032483817,0.1952,2551.9,2551.4,2.6698]
["bitfinex","ETHUSD",1750032484192,0.1952,2551.9,2551.4,1.0058]
["bitfinex","ETHUSD",1750032484409,0.1952,2551.9,2551.5,0.36659917]
["bitfinex","ETHUSD",1750032484736,0.1952,2551.9,2551.4,1.0058]
["bitfinex","ETHUSD",1750032485431,0.1952,2551.9,2551.5,0.36660315]
["bitfinex","ETHUSD",1750032485627,0.1952,2551.9,2551.6,0.36659214]
["bitfinex","ETHUSD",1750032485932,0.1952,2551.9,2551.4,1.0058]
["bitfinex","ETHUSD",1750032486137,0.1952,2551.9,2551.4,1.27669907]
["bitfinex","ETHUSD",1750032492172,40.1907,2552.6,2551.7,0.7605]
["bitfinex","ETHUSD",1750032492374,0.1952,2552.4,2551.8,0.1952]
["bitfinex","ETHUSD",1750032493548,10.1907,2552.6,2551.7,0.7605]
["bitfinex","ETHUSD",1750032493851,10.3859,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750032494544,30.0,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750032494744,30.0,2552.5,2551.7,0.7605]
["bitfinex","ETHUSD",1750032494940,30.0,2551.8,2550.9,7.46680673]
["bitfinex","ETHUSD",1750032495275,30.0,2551.8,2549.9,3.89471539]
["bitfinex","ETHUSD",1750032495276,10.1907,2551.5,2550.6,2.4715]
["bitfinex","ETHUSD",1750032495483,30.0,2551.2,2550.6,0.8075]
["bitfinex","ETHUSD",1750032495774,30.0,2551.2,2550.3,0.8075]
["bitfinex","ETHUSD",1750032495979,30.0,2551.2,2550.4,0.89735]
["bitfinex","ETHUSD",1750032496880,0.1907,2551.1,2550.4,0.89735]
["bitfinex","ETHUSD",1750032497084,0.1907,2551.1,2550.3,0.8075]
["bitfinex","ETHUSD",1750032497745,30.0,2551.0,2550.3,0.8075]
["bitfinex","ETHUSD",1750032499879,0.1907,2551.1,2550.3,0.84670564]
["bitfinex","ETHUSD",1750032500355,0.57844604,2551.1,2550.3,0.8075]
["bitfinex","ETHUSD",1750032500557,0.1907,2551.1,2550.3,0.8075]
["bitfinex","ETHUSD",1750032502242,0.1907,2551.1,2550.4,0.25055]
["bitfinex","ETHUSD",1750032504585,30.0,2551.0,2550.4,0.25055]
["bitfinex","ETHUSD",1750032505093,0.196,2550.9,2550.4,0.44655]
["bitfinex","ETHUSD",1750032505392,0.196,2550.7,2550.3,0.8075]
["bitfinex","ETHUSD",1750032505759,30.1907,2550.6,2550.1,0.772]
["bitfinex","ETHUSD",1750032505959,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750032507287,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750032507445,0.196,2550.2,2549.7,0.46759]
["bitfinex","ETHUSD",1750032509351,0.196,2550.2,2549.7,0.50680724]
["bitfinex","ETHUSD",1750032509567,0.196,2550.2,2549.7,0.46759]
["bitfinex","ETHUSD",1750032512305,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750032512652,0.196,2550.3,2549.9,0.80031523]
["bitfinex","ETHUSD",1750032512855,0.196,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750032515608,0.196,2550.7,2550.3,0.7611]
["bitfinex","ETHUSD",1750032516907,0.196,2550.7,2549.7,0.27159]
["bitfinex","ETHUSD",1750032516908,30.0,2550.7,2550.0,0.7611]
["bitfinex","ETHUSD",1750032517057,0.196,2550.4,2550.0,0.9571]
["bitfinex","ETHUSD",1750032519221,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750032520611,10.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750032520912,0.196,2550.4,2550.0,0.9571]
["bitfinex","ETHUSD",1750032522964,0.1907,2551.2,2550.1,4.73809843]
["bitfinex","ETHUSD",1750032523208,0.1907,2551.5,2550.3,0.7775]
["bitfinex","ETHUSD",1750032523392,30.0,2551.5,2550.6,0.8288]
["bitfinex","ETHUSD",1750032523706,0.83591381,2551.4,2550.8,0.8288]
["bitfinex","ETHUSD",1750032523878,10.83591381,2551.5,2550.8,0.8288]
["bitfinex","ETHUSD",1750032524206,0.83591381,2551.5,2550.8,0.8288]
["bitfinex","ETHUSD",1750032524396,10.0,2551.5,2550.8,0.8288]
["bitfinex","ETHUSD",1750032524571,10.83591381,2551.5,2550.8,0.8288]
["bitfinex","ETHUSD",1750032527110,10.38411869,2552.0,2550.9,0.7839]
["bitfinex","ETHUSD",1750032527262,10.0,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032527466,10.0,2551.9,2551.2,0.03919099]
["bitfinex","ETHUSD",1750032527820,0.83354032,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528108,10.1907,2552.1,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528109,1.02424032,2552.1,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528290,0.1907,2552.1,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528499,10.0,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528698,10.83354032,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032528904,0.83354032,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032529111,10.1907,2552.1,2551.1,0.7961]
["bitfinex","ETHUSD",1750032529296,10.0,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032529491,30.38474672,2552.0,2551.1,0.7961]
["bitfinex","ETHUSD",1750032529697,0.83354032,2551.9,2551.1,0.7961]
["bitfinex","ETHUSD",1750032530016,10.0,2551.9,2551.3,0.7961]
["bitfinex","ETHUSD",1750032530402,0.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032530578,10.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032530918,40.0,2552.0,2551.3,0.7961]
["bitfinex","ETHUSD",1750032531118,0.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032531290,10.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032531497,10.0,2551.9,2551.3,0.7961]
["bitfinex","ETHUSD",1750032531893,0.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032532098,10.1907,2552.1,2551.3,0.7961]
["bitfinex","ETHUSD",1750032532427,30.0,2552.0,2551.3,0.7961]
["bitfinex","ETHUSD",1750032532732,10.0,2551.9,2551.3,0.7961]
["bitfinex","ETHUSD",1750032533024,10.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750032533388,30.0,2551.8,2551.1,0.8309]
["bitfinex","ETHUSD",1750032533583,0.1952,2551.5,2551.1,0.8309]
["bitfinex","ETHUSD",1750032534321,10.1952,2551.5,2551.1,0.8309]
["bitfinex","ETHUSD",1750032535722,30.0,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750032535897,30.0,2551.4,2550.9,2.5129]
["bitfinex","ETHUSD",1750032536106,0.1952,2551.2,2550.9,2.5129]
["bitfinex","ETHUSD",1750032536282,0.1952,2551.2,2550.9,1.10179]
["bitfinex","ETHUSD",1750032536488,0.1952,2551.2,2550.9,0.8309]
["bitfinex","ETHUSD",1750032544308,0.3859,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750032544537,0.55,2550.3,2549.4,0.7542]
["bitfinex","ETHUSD",1750032544718,40.0,2550.0,2549.4,0.7542]
["bitfinex","ETHUSD",1750032544917,0.55,2550.1,2549.4,0.7542]
["bitfinex","ETHUSD",1750032544918,0.196,2549.6,2549.4,0.7542]
["bitfinex","ETHUSD",1750032545397,0.196,2549.6,2549.2,0.7542]
["bitfinex","ETHUSD",1750032546406,0.39014526,2549.6,2549.2,0.7542]
["bitfinex","ETHUSD",1750032546618,30.0,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032547208,30.0,2550.0,2549.2,0.99782]
["bitfinex","ETHUSD",1750032547444,10.0,2549.7,2549.2,0.99782]
["bitfinex","ETHUSD",1750032547608,40.0,2550.0,2549.2,0.99782]
["bitfinex","ETHUSD",1750032547807,10.0,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032548011,0.7407,2550.1,2549.2,0.7542]
["bitfinex","ETHUSD",1750032548209,30.0,2550.0,2549.2,0.7542]
["bitfinex","ETHUSD",1750032548409,10.0,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032548713,0.39509225,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032549073,40.0,2550.0,2549.2,0.7542]
["bitfinex","ETHUSD",1750032549214,30.0,2550.0,2549.2,0.7542]
["bitfinex","ETHUSD",1750032549415,36.505,2550.0,2549.2,0.7542]
["bitfinex","ETHUSD",1750032549615,30.0,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032550017,10.0,2549.8,2549.2,0.7542]
["bitfinex","ETHUSD",1750032550554,10.0,2549.9,2549.2,0.7542]
["bitfinex","ETHUSD",1750032550713,10.0,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032550917,10.3857562,2549.7,2549.2,0.7542]
["bitfinex","ETHUSD",1750032555465,0.196,2549.6,2549.2,0.7542]
["bitfinex","ETHUSD",1750032555619,0.196,2549.6,2549.2,1.01742]
["bitfinex","ETHUSD",1750032561980,0.196,2549.6,2549.2,0.7542]
["bitfinex","ETHUSD",1750032563494,30.0,2549.5,2549.2,0.7542]
["bitfinex","ETHUSD",1750032563638,0.196,2549.4,2549.2,0.7542]
["bitfinex","ETHUSD",1750032572484,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750032572485,0.3867,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750032572825,0.3867,2549.4,2547.7,11.305]
["bitfinex","ETHUSD",1750032572826,10.0,2548.9,2548.4,0.7844]
["bitfinex","ETHUSD",1750032572949,30.0,2548.8,2548.2,0.196]
["bitfinex","ETHUSD",1750032573292,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750032573586,0.196,2548.3,2547.8,0.8243]
["bitfinex","ETHUSD",1750032573796,0.196,2548.3,2547.8,1.0203]
["bitfinex","ETHUSD",1750032573965,0.196,2548.3,2547.8,2.42373]
["bitfinex","ETHUSD",1750032575560,0.196,2548.3,2547.8,2.46297612]
["bitfinex","ETHUSD",1750032576481,0.59439822,2548.3,2547.8,2.46297612]
["bitfinex","ETHUSD",1750032576680,0.196,2548.3,2547.8,2.46297612]
["bitfinex","ETHUSD",1750032577907,0.1907,2548.7,2547.8,2.46297612]
["bitfinex","ETHUSD",1750032577908,10.0,2548.7,2547.9,0.8018]
["bitfinex","ETHUSD",1750032578107,0.196,2548.7,2548.3,0.8018]
["bitfinex","ETHUSD",1750032581122,12.60908091,2549.0,2547.9,8.184]
["bitfinex","ETHUSD",1750032581423,0.196,2548.6,2548.1,1.0071]
["bitfinex","ETHUSD",1750032581803,0.3867,2548.6,2548.1,1.0071]
["bitfinex","ETHUSD",1750032582623,10.0,2548.4,2547.5,8.16004869]
["bitfinex","ETHUSD",1750032582937,30.0,2548.2,2547.5,0.7878]
["bitfinex","ETHUSD",1750032584006,0.1907,2548.3,2547.5,0.7878]
["bitfinex","ETHUSD",1750032584418,30.0,2548.2,2547.5,0.7878]
["bitfinex","ETHUSD",1750032585838,40.0,2547.8,2547.3,0.8]
["bitfinex","ETHUSD",1750032586048,30.0,2547.8,2547.3,0.8]
["bitfinex","ETHUSD",1750032586219,0.1907,2547.9,2547.0,0.8]
["bitfinex","ETHUSD",1750032586547,30.0,2547.8,2547.0,0.8]
["bitfinex","ETHUSD",1750032588740,30.0,2547.7,2547.0,0.8]
["bitfinex","ETHUSD",1750032590461,6.469,2547.8,2547.0,0.8]
["bitfinex","ETHUSD",1750032590834,8.165,2547.9,2547.1,0.83445546]
["bitfinex","ETHUSD",1750032591410,10.0,2547.9,2547.2,0.832]
["bitfinex","ETHUSD",1750032591742,10.0,2547.9,2547.4,0.832]
["bitfinex","ETHUSD",1750032591929,0.89518866,2548.1,2547.4,0.832]
["bitfinex","ETHUSD",1750032592120,1.696,2548.2,2547.5,0.87125173]
["bitfinex","ETHUSD",1750032592323,0.89518866,2548.6,2547.6,11.22826299]
["bitfinex","ETHUSD",1750032592562,0.196,2548.7,2548.1,0.196]
["bitfinex","ETHUSD",1750032592763,0.196,2548.7,2548.2,0.832]
["bitfinex","ETHUSD",1750032594048,30.0,2548.8,2548.2,0.832]
["bitfinex","ETHUSD",1750032594357,0.196,2548.5,2548.2,0.832]
["bitfinex","ETHUSD",1750032598464,0.196,2548.5,2548.0,0.994]
["bitfinex","ETHUSD",1750032603487,0.196,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750032605864,0.196,2548.8,2548.4,0.7851]
["bitfinex","ETHUSD",1750032606068,10.89757909,2549.1,2548.4,0.8243386]
["bitfinex","ETHUSD",1750032606230,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750032607963,0.196,2549.0,2548.7,0.8075]
["bitfinex","ETHUSD",1750032610563,0.39273309,2549.2,2548.3,1.696]
["bitfinex","ETHUSD",1750032610564,0.1907,2549.1,2548.5,0.8075]
["bitfinex","ETHUSD",1750032610765,30.0,2549.0,2548.3,2.5035]
["bitfinex","ETHUSD",1750032611080,0.196,2548.6,2548.3,2.5035]
["bitfinex","ETHUSD",1750032611967,0.196,2548.7,2548.3,2.77345]
["bitfinex","ETHUSD",1750032613856,0.196,2548.7,2548.3,2.5035]
["bitfinex","ETHUSD",1750032624491,0.196,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032628531,1.09611053,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032628729,0.196,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032629428,1.09611053,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032629735,0.196,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032630535,1.09611053,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032630707,0.196,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032631294,1.09747613,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032631496,0.196,2548.7,2548.3,0.8075]
["bitfinex","ETHUSD",1750032632030,0.90147613,2548.6,2548.3,0.8075]
["bitfinex","ETHUSD",1750032633953,10.1907,2548.1,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634107,30.0,2547.9,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634308,0.90147613,2547.8,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634507,40.0,2547.9,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634745,0.90147613,2547.8,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634948,6.6547,2548.1,2547.1,0.8174]
["bitfinex","ETHUSD",1750032634949,0.90147613,2548.0,2547.1,0.8174]
["bitfinex","ETHUSD",1750032635240,0.90147613,2547.9,2547.2,0.0392546]
["bitfinex","ETHUSD",1750032635439,1.29619124,2548.2,2547.4,3.92547582]
["bitfinex","ETHUSD",1750032635708,10.90147613,2548.3,2547.4,0.8214]
["bitfinex","ETHUSD",1750032635911,0.90147613,2548.3,2547.4,0.8214]
["bitfinex","ETHUSD",1750032636042,10.0,2548.3,2547.4,0.8214]
["bitfinex","ETHUSD",1750032636252,0.90147613,2548.3,2547.6,0.8214]
["bitfinex","ETHUSD",1750032636488,30.0,2548.3,2547.6,0.8214]
["bitfinex","ETHUSD",1750032636668,0.90147613,2548.2,2547.6,0.8214]
["bitfinex","ETHUSD",1750032636891,30.0,2548.2,2547.6,0.8214]
["bitfinex","ETHUSD",1750032637112,0.90147613,2548.1,2547.6,0.8214]
["bitfinex","ETHUSD",1750032637465,30.0,2548.3,2547.6,0.8214]
["bitfinex","ETHUSD",1750032637657,40.1907,2548.1,2546.7,3.92656369]
["bitfinex","ETHUSD",1750032637869,40.1907,2548.1,2546.7,0.8214]
["bitfinex","ETHUSD",1750032637870,30.0,2547.8,2546.7,0.8214]
["bitfinex","ETHUSD",1750032638099,0.1907,2547.6,2546.7,0.8214]
["bitfinex","ETHUSD",1750032638729,30.0,2547.5,2546.7,0.8214]
["bitfinex","ETHUSD",1750032638865,0.90147613,2547.4,2546.7,0.8214]
["bitfinex","ETHUSD",1750032639063,30.0,2547.4,2546.7,0.8214]
["bitfinex","ETHUSD",1750032639917,30.0,2547.5,2546.7,0.8214]
["bitfinex","ETHUSD",1750032640105,6.516,2547.5,2546.7,0.8214]
["bitfinex","ETHUSD",1750032641889,30.0,2547.5,2546.7,0.8214]
["bitfinex","ETHUSD",1750032642412,6.518,2547.6,2546.7,0.8214]
["bitfinex","ETHUSD",1750032642613,6.518,2547.6,2546.8,1.23321893]
["bitfinex","ETHUSD",1750032642779,6.518,2547.6,2546.8,0.7584]
["bitfinex","ETHUSD",1750032643613,40.0,2547.5,2546.8,0.7584]
["bitfinex","ETHUSD",1750032643913,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750032647802,0.90842178,2547.7,2547.1,0.7729]
["bitfinex","ETHUSD",1750032648092,30.0,2547.2,2546.3,0.7729]
["bitfinex","ETHUSD",1750032649420,30.0,2547.1,2546.3,0.7729]
["bitfinex","ETHUSD",1750032649589,0.38954043,2547.2,2546.4,0.7729]
["bitfinex","ETHUSD",1750032649923,10.0,2548.0,2546.2,13.92736103]
["bitfinex","ETHUSD",1750032649924,10.0,2547.3,2546.5,0.81216394]
["bitfinex","ETHUSD",1750032650130,30.0,2547.3,2546.5,0.51319965]
["bitfinex","ETHUSD",1750032650431,30.0,2547.4,2546.6,0.7729]
["bitfinex","ETHUSD",1750032651727,0.1907,2547.2,2546.0,0.7686]
["bitfinex","ETHUSD",1750032651889,10.1907,2547.2,2546.0,0.7686]
["bitfinex","ETHUSD",1750032652205,11.09728251,2547.2,2546.2,0.8244]
["bitfinex","ETHUSD",1750032652613,10.0,2547.0,2546.2,0.8244]
["bitfinex","ETHUSD",1750032652923,6.508,2547.0,2546.2,0.8244]
["bitfinex","ETHUSD",1750032655836,10.0,2547.0,2546.2,0.8244]
["bitfinex","ETHUSD",1750032656039,10.0,2547.0,2546.3,0.03926756]
["bitfinex","ETHUSD",1750032656214,10.0,2547.0,2546.4,0.7632]
["bitfinex","ETHUSD",1750032658023,10.196,2547.0,2546.6,0.7632]
["bitfinex","ETHUSD",1750032659300,0.196,2547.0,2546.6,0.7632]
["bitfinex","ETHUSD",1750032661325,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750032661625,7.89,2547.3,2546.8,0.9534]
["bitfinex","ETHUSD",1750032661626,0.196,2547.3,2546.8,0.9534]
["bitfinex","ETHUSD",1750032663170,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032663462,0.196,2547.3,2546.9,0.7858]
["bitfinex","ETHUSD",1750032665681,30.0,2547.5,2547.0,0.03925932]
["bitfinex","ETHUSD",1750032665816,0.91126014,2547.4,2547.1,0.9819]
["bitfinex","ETHUSD",1750032666016,0.196,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032669092,1.10726014,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032669388,0.196,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032671492,1.10726014,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032671705,0.196,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032671994,1.10726014,2547.5,2547.1,0.9819]
["bitfinex","ETHUSD",1750032673588,1.10726014,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750032673765,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750032673962,0.91126014,2547.4,2546.9,0.8219]
["bitfinex","ETHUSD",1750032674165,1.10726014,2547.3,2546.9,0.8219]
["bitfinex","ETHUSD",1750032674371,0.1907,2547.5,2546.7,0.8219]
["bitfinex","ETHUSD",1750032674372,0.196,2547.0,2546.7,0.8219]
["bitfinex","ETHUSD",1750032675101,10.0,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750032675102,0.91126014,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750032675392,11.10726014,2547.4,2547.0,0.8219]
["bitfinex","ETHUSD",1750032675988,10.196,2547.4,2547.0,0.8219]
["bitfinex","ETHUSD",1750032676486,11.10726014,2547.4,2547.0,0.8219]
["bitfinex","ETHUSD",1750032676997,0.91126014,2547.4,2547.0,0.8219]
["bitfinex","ETHUSD",1750032677160,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750032677357,0.91126014,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750032678453,10.0,2547.3,2546.8,0.7969]
["bitfinex","ETHUSD",1750032678668,10.0,2547.3,2546.1,3.01014034]
["bitfinex","ETHUSD",1750032678669,0.3867,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750032678894,0.91126014,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750032679084,0.91126014,2547.0,2546.2,0.7969]
["bitfinex","ETHUSD",1750032679303,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032679512,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750032681611,10.0,2547.1,2546.5,0.196]
["bitfinex","ETHUSD",1750032681612,0.91126014,2547.1,2546.7,0.8305]
["bitfinex","ETHUSD",1750032681901,11.10726014,2547.4,2546.8,0.196]
["bitfinex","ETHUSD",1750032682118,0.196,2547.0,2546.7,0.8305]
["bitfinex","ETHUSD",1750032682278,0.91126014,2547.2,2546.7,0.8305]
["bitfinex","ETHUSD",1750032682481,0.196,2547.1,2546.7,1.0265]
["bitfinex","ETHUSD",1750032683514,0.91126014,2547.4,2546.7,0.8305]
["bitfinex","ETHUSD",1750032683814,1.10726014,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032684017,0.91126014,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750032685499,0.91126014,2547.2,2546.6,0.7739]
["bitfinex","ETHUSD",1750032685704,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750032686434,1.10726014,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750032686635,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750032687286,1.10726014,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750032687486,0.91126014,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750032687990,0.196,2546.8,2546.6,0.7739]
["bitfinex","ETHUSD",1750032689097,0.91126014,2547.1,2546.6,0.7739]
["bitfinex","ETHUSD",1750032689290,1.10726014,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032689486,0.196,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032689687,1.10726014,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032689922,0.196,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032690300,1.10726014,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032690488,0.196,2547.0,2546.6,0.9699]
["bitfinex","ETHUSD",1750032690688,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032696695,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032696895,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032699610,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032699946,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032700102,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032700304,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032701643,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032701844,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032702041,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032702342,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032702640,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032702839,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032703052,1.11152186,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032703240,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032703418,0.91552186,2546.9,2546.7,0.7867]
["bitfinex","ETHUSD",1750032706651,0.196,2547.0,2546.7,0.7867]
["bitfinex","ETHUSD",1750032706652,0.91552186,2546.8,2546.7,0.7867]
["bitfinex","ETHUSD",1750032706853,0.91552186,2546.9,2546.7,0.7867]
["bitfinex","ETHUSD",1750032707746,0.91552186,2546.8,2546.7,0.7867]
["bitfinex","ETHUSD",1750032707952,0.91552186,2546.9,2546.7,0.7867]
["bitfinex","ETHUSD",1750032708152,0.91552186,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1750032708453,0.91552186,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1750032708623,0.91552186,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750032708822,0.91552186,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1750032709024,0.91552186,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1750032709251,0.91552186,2546.9,2546.2,0.8237]
["bitfinex","ETHUSD",1750032709453,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032709650,0.91552186,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750032710614,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032711232,1.11152186,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032711456,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032712150,1.11152186,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032712365,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750032712653,0.91552186,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750032713232,0.91552186,2546.6,2546.0,1.707]
["bitfinex","ETHUSD",1750032713460,0.3867,2546.7,2546.0,2.5008]
["bitfinex","ETHUSD",1750032713461,0.91552186,2546.5,2546.0,2.5008]
["bitfinex","ETHUSD",1750032713634,0.91552186,2546.6,2546.0,2.5008]
["bitfinex","ETHUSD",1750032713955,0.91552186,2546.5,2546.0,2.5008]
["bitfinex","ETHUSD",1750032714141,0.91552186,2546.6,2546.0,2.5008]
["bitfinex","ETHUSD",1750032714324,0.91552186,2546.5,2546.0,2.5008]
["bitfinex","ETHUSD",1750032714524,0.1907,2546.7,2546.0,2.75088]
["bitfinex","ETHUSD",1750032714525,0.91552186,2546.6,2546.0,2.75088]
["bitfinex","ETHUSD",1750032714760,0.91552186,2546.5,2546.0,2.75088]
["bitfinex","ETHUSD",1750032714961,0.91552186,2546.6,2546.3,4.89100761]
["bitfinex","ETHUSD",1750032715263,0.1907,2547.0,2546.2,0.7787]
["bitfinex","ETHUSD",1750032715264,0.91552186,2546.9,2546.2,0.7787]
["bitfinex","ETHUSD",1750032715446,5.08170761,2546.7,2546.0,0.7787]
["bitfinex","ETHUSD",1750032715648,0.91552186,2546.6,2546.0,0.7787]
["bitfinex","ETHUSD",1750032719964,0.91552186,2546.6,2546.1,0.7537]
["bitfinex","ETHUSD",1750032720380,1.10622186,2547.0,2546.1,0.7537]
["bitfinex","ETHUSD",1750032720665,10.91552186,2546.9,2546.1,0.7537]
["bitfinex","ETHUSD",1750032720831,0.91552186,2546.8,2546.1,0.7537]
["bitfinex","ETHUSD",1750032721031,0.91552186,2546.7,2546.1,0.7537]
["bitfinex","ETHUSD",1750032721348,0.91111472,2546.8,2546.1,0.7537]
["bitfinex","ETHUSD",1750032721536,0.1907,2546.6,2546.1,0.7537]
["bitfinex","ETHUSD",1750032722180,10.0,2546.5,2545.8,0.7534]
["bitfinex","ETHUSD",1750032722537,10.91111472,2546.5,2545.8,0.7534]
["bitfinex","ETHUSD",1750032722738,0.91111472,2546.4,2545.8,0.7534]
["bitfinex","ETHUSD",1750032723048,0.91111472,2546.3,2545.8,0.7534]
["bitfinex","ETHUSD",1750032723243,0.91111472,2546.3,2545.8,0.9494]
["bitfinex","ETHUSD",1750032723244,0.196,2546.3,2545.8,0.9494]
["bitfinex","ETHUSD",1750032723883,0.196,2546.2,2545.7,1.887]
["bitfinex","ETHUSD",1750032724267,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750032724468,0.1907,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750032724986,0.196,2546.0,2545.6,0.8245]
["bitfinex","ETHUSD",1750032725139,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750032725336,0.1907,2546.1,2545.4,0.7554]
["bitfinex","ETHUSD",1750032725337,0.196,2545.7,2545.4,0.7554]
["bitfinex","ETHUSD",1750032725738,0.1907,2545.6,2544.6,0.7554]
["bitfinex","ETHUSD",1750032726063,1.10286172,2545.6,2544.6,0.7554]
["bitfinex","ETHUSD",1750032726251,0.1907,2545.6,2544.9,0.7554]
["bitfinex","ETHUSD",1750032726450,0.196,2545.7,2545.0,0.56464076]
["bitfinex","ETHUSD",1750032726650,0.196,2545.7,2545.0,0.6039294]
["bitfinex","ETHUSD",1750032726881,8.3797,2545.8,2545.0,0.56464076]
["bitfinex","ETHUSD",1750032727251,0.91216172,2545.9,2545.6,4.89100761]
["bitfinex","ETHUSD",1750032727452,0.58361107,2546.6,2545.7,0.83657759]
["bitfinex","ETHUSD",1750032727765,0.22746111,2546.5,2545.8,0.03927516]
["bitfinex","ETHUSD",1750032728282,0.1907,2546.6,2545.9,0.7973]
["bitfinex","ETHUSD",1750032728776,10.0,2546.5,2545.9,0.7973]
["bitfinex","ETHUSD",1750032728940,0.1907,2546.6,2545.9,0.7973]
["bitfinex","ETHUSD",1750032729341,10.0,2546.5,2545.9,0.7973]
["bitfinex","ETHUSD",1750032730779,4.89100761,2546.4,2545.9,0.7973]
["bitfinex","ETHUSD",1750032730955,0.48910076,2546.3,2545.7,0.7943]
["bitfinex","ETHUSD",1750032731506,0.1907,2546.2,2545.7,0.7943]
["bitfinex","ETHUSD",1750032732592,10.1907,2546.5,2545.7,0.7943]
["bitfinex","ETHUSD",1750032732792,0.1907,2546.5,2545.7,0.7943]
["bitfinex","ETHUSD",1750032734307,10.0,2546.4,2545.7,0.7943]
["bitfinex","ETHUSD",1750032734456,0.91049334,2546.4,2545.7,0.7943]
["bitfinex","ETHUSD",1750032734667,0.1907,2546.2,2545.1,0.7556]
["bitfinex","ETHUSD",1750032734870,0.1907,2546.2,2545.2,11.692]
["bitfinex","ETHUSD",1750032735095,0.1907,2546.2,2545.3,0.7556]
["bitfinex","ETHUSD",1750032735510,0.91049334,2546.3,2545.4,0.7556]
["bitfinex","ETHUSD",1750032735712,0.1907,2546.4,2545.6,0.7556]
["bitfinex","ETHUSD",1750032735872,0.1907,2546.4,2545.6,0.9516]
["bitfinex","ETHUSD",1750032735873,0.196,2546.1,2545.6,0.9516]
["bitfinex","ETHUSD",1750032740192,0.196,2546.1,2545.7,0.7999]
["bitfinex","ETHUSD",1750032740497,0.91049334,2546.4,2545.7,0.7999]
["bitfinex","ETHUSD",1750032740498,0.196,2546.3,2546.0,0.7999]
["bitfinex","ETHUSD",1750032748743,1.11358766,2546.3,2546.0,0.7999]
["bitfinex","ETHUSD",1750032748892,0.196,2546.3,2546.0,0.7999]
["bitfinex","ETHUSD",1750032749497,1.11358766,2546.3,2546.0,0.7999]
["bitfinex","ETHUSD",1750032749717,0.91758766,2546.8,2546.3,0.8121]
["bitfinex","ETHUSD",1750032749915,0.91758766,2547.3,2546.5,0.8121]
["bitfinex","ETHUSD",1750032750120,0.91758766,2547.2,2546.7,0.8121]
["bitfinex","ETHUSD",1750032750312,0.91758766,2547.3,2546.7,0.8121]
["bitfinex","ETHUSD",1750032751202,0.91758766,2547.3,2546.8,0.7986]
["bitfinex","ETHUSD",1750032751403,0.91758766,2547.7,2546.8,0.7986]
["bitfinex","ETHUSD",1750032751603,0.91758766,2547.6,2546.8,0.7986]
["bitfinex","ETHUSD",1750032751904,0.91758766,2547.7,2546.8,0.7986]
["bitfinex","ETHUSD",1750032752105,11.8957,2547.8,2546.8,0.7986]
["bitfinex","ETHUSD",1750032752106,0.1907,2547.5,2546.8,0.7986]
["bitfinex","ETHUSD",1750032752404,0.1907,2547.5,2546.6,2.5371]
["bitfinex","ETHUSD",1750032752405,30.0,2547.3,2546.6,2.5371]
["bitfinex","ETHUSD",1750032752624,0.1907,2547.1,2546.6,0.8321]
["bitfinex","ETHUSD",1750032755947,0.1907,2547.3,2546.6,0.8321]
["bitfinex","ETHUSD",1750032756346,10.1907,2547.3,2546.6,0.8321]
["bitfinex","ETHUSD",1750032757961,6.6907,2547.3,2546.6,0.8321]
["bitfinex","ETHUSD",1750032758671,30.0,2547.2,2546.6,0.8321]
["bitfinex","ETHUSD",1750032758852,0.91758766,2547.1,2546.6,0.8321]
["bitfinex","ETHUSD",1750032759048,40.0,2547.2,2546.6,0.8321]
["bitfinex","ETHUSD",1750032759224,40.0,2547.2,2545.9,3.9278101]
["bitfinex","ETHUSD",1750032759225,0.91758766,2547.1,2546.3,0.7878]
["bitfinex","ETHUSD",1750032759554,0.1907,2546.9,2546.3,0.7878]
["bitfinex","ETHUSD",1750032759860,0.1907,2546.9,2545.2,3.92895085]
["bitfinex","ETHUSD",1750032759861,0.196,2546.6,2546.1,0.9839]
["bitfinex","ETHUSD",1750032762353,0.1907,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750032762873,0.59119874,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750032763042,0.1907,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750032764885,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750032767386,0.196,2546.6,2546.2,0.7863]
["bitfinex","ETHUSD",1750032769449,1.10828766,2547.0,2546.2,0.7863]
["bitfinex","ETHUSD",1750032769650,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750032772147,0.196,2546.8,2546.5,0.8019]
["bitfinex","ETHUSD",1750032773193,0.91660818,2547.1,2546.6,0.03926866]
["bitfinex","ETHUSD",1750032773363,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750032775152,0.196,2547.1,2546.6,1.29971648]
["bitfinex","ETHUSD",1750032776999,0.915995,2547.4,2546.7,0.81646385]
["bitfinex","ETHUSD",1750032777155,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032779488,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032779714,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032779916,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032780214,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032780513,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032780705,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032780920,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032781114,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032781315,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032781482,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032781682,0.196,2547.3,2546.8,0.40369165]
["bitfinex","ETHUSD",1750032781683,1.111995,2547.3,2546.8,0.40369165]
["bitfinex","ETHUSD",1750032781879,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032782084,1.111995,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032782292,0.196,2547.3,2547.0,0.8101]
["bitfinex","ETHUSD",1750032782579,0.915995,2547.4,2547.0,0.8101]
["bitfinex","ETHUSD",1750032782580,0.196,2547.4,2547.0,1.0061]
["bitfinex","ETHUSD",1750032783428,0.915995,2547.5,2547.0,0.8101]
["bitfinex","ETHUSD",1750032783577,1.898,2547.6,2547.1,0.77000673]
["bitfinex","ETHUSD",1750032783778,2.813995,2547.6,2547.1,0.77000673]
["bitfinex","ETHUSD",1750032783981,1.898,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750032784182,1.898,2547.6,2547.2,0.8042]
["bitfinex","ETHUSD",1750032784582,0.196,2547.6,2547.2,0.8042]
["bitfinex","ETHUSD",1750032784889,0.915995,2547.9,2547.4,0.8042]
["bitfinex","ETHUSD",1750032785094,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750032785298,0.915995,2548.1,2547.5,0.196]
["bitfinex","ETHUSD",1750032785299,0.40226652,2548.1,2547.6,0.80235133]
["bitfinex","ETHUSD",1750032785515,0.40226652,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750032785814,0.40226652,2548.1,2547.6,0.7631]
["bitfinex","ETHUSD",1750032785815,0.196,2547.9,2547.6,0.7631]
["bitfinex","ETHUSD",1750032786415,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750032787496,4.89070558,2547.8,2547.4,0.7631]
["bitfinex","ETHUSD",1750032787718,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750032789618,0.55,2547.7,2546.9,0.7631]
["bitfinex","ETHUSD",1750032789813,0.196,2547.4,2546.9,0.9591]
["bitfinex","ETHUSD",1750032790493,11.465995,2547.7,2547.0,0.7507]
["bitfinex","ETHUSD",1750032790494,0.915995,2547.7,2547.0,0.7507]
["bitfinex","ETHUSD",1750032790689,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750032793148,0.55,2547.7,2547.0,0.7507]
["bitfinex","ETHUSD",1750032793327,0.196,2547.4,2547.0,0.7507]
["bitfinex","ETHUSD",1750032793631,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750032793794,0.196,2547.4,2547.0,0.7875]
["bitfinex","ETHUSD",1750032793998,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750032794238,0.196,2547.7,2547.3,0.7875]
["bitfinex","ETHUSD",1750032794604,2.808695,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032794605,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032794810,10.0,2547.8,2547.3,0.7875]
["bitfinex","ETHUSD",1750032795012,0.915995,2547.8,2547.3,0.7875]
["bitfinex","ETHUSD",1750032795212,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032796712,0.915995,2548.0,2547.3,0.7875]
["bitfinex","ETHUSD",1750032796912,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032797112,0.915995,2548.0,2547.3,0.7875]
["bitfinex","ETHUSD",1750032797338,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032797631,0.915995,2548.0,2547.3,0.7875]
["bitfinex","ETHUSD",1750032797839,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032798297,10.915995,2548.0,2547.3,0.7875]
["bitfinex","ETHUSD",1750032799303,0.915995,2547.9,2547.3,0.7875]
["bitfinex","ETHUSD",1750032800201,0.1907,2547.7,2546.7,0.8302]
["bitfinex","ETHUSD",1750032800403,1.106695,2547.7,2546.8,0.8302]
["bitfinex","ETHUSD",1750032800630,0.1907,2547.7,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032800958,1.465995,2547.8,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032801102,0.915995,2547.8,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032802626,0.915995,2547.7,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032802822,0.915995,2547.8,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032803024,0.915995,2547.7,2546.9,0.86945835]
["bitfinex","ETHUSD",1750032803227,0.03925851,2547.7,2546.9,0.81945835]
["bitfinex","ETHUSD",1750032803526,0.95525351,2547.7,2546.9,0.85871454]
["bitfinex","ETHUSD",1750032803726,0.03925851,2547.7,2546.9,0.85871454]
["bitfinex","ETHUSD",1750032804025,0.95525351,2547.7,2546.9,0.85871454]
["bitfinex","ETHUSD",1750032804221,0.03925851,2547.7,2546.9,0.85871454]
["bitfinex","ETHUSD",1750032804450,0.95525351,2547.7,2546.9,0.85871454]
["bitfinex","ETHUSD",1750032804747,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750032806149,0.23525851,2547.6,2547.3,0.7673]
["bitfinex","ETHUSD",1750032806915,1.15125351,2547.6,2547.3,0.7673]
["bitfinex","ETHUSD",1750032807114,0.23525851,2547.6,2547.3,0.7673]
["bitfinex","ETHUSD",1750032807353,0.196,2547.6,2547.3,0.7673]
["bitfinex","ETHUSD",1750032807648,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750032807649,0.03925851,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032807951,0.95525351,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032808550,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032809049,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032809349,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032809550,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032809766,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032809922,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032810120,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032810316,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032810517,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032810749,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032810969,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032811156,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032811320,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032811649,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032811842,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032812038,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032812245,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032812447,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032812745,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032812950,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032813122,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032813468,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032813625,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032813824,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032814024,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032814258,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032814557,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032814861,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032815023,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032815223,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032815458,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032815760,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032816051,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032816236,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032816434,0.915995,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750032816635,0.915995,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750032816825,0.915995,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750032819688,0.915995,2547.3,2547.1,0.8031]
["bitfinex","ETHUSD",1750032819843,0.915995,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750032820049,0.915995,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1750032820249,0.915995,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750032820448,0.915995,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1750032820750,0.915995,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750032821080,0.915995,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1750032821283,0.915995,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750032821482,0.915995,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1750032821689,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750032821690,0.915995,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750032828988,0.915995,2547.2,2546.9,0.95586611]
["bitfinex","ETHUSD",1750032829150,0.915995,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1750032829482,0.915995,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750032829785,0.915995,2547.4,2547.3,0.7743]
["bitfinex","ETHUSD",1750032829984,0.915995,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750032830161,1.8964,2548.1,2547.4,0.196]
["bitfinex","ETHUSD",1750032830162,0.915995,2548.0,2547.7,0.8045]
["bitfinex","ETHUSD",1750032830365,0.915995,2548.0,2547.7,1.0005]
["bitfinex","ETHUSD",1750032831161,0.196,2548.1,2547.7,1.0005]
["bitfinex","ETHUSD",1750032831890,0.196,2548.1,2547.8,0.03924744]
["bitfinex","ETHUSD",1750032831891,0.915995,2548.1,2547.8,0.03924744]
["bitfinex","ETHUSD",1750032832069,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032832278,1.111995,2548.3,2548.1,4.88979951]
["bitfinex","ETHUSD",1750032832589,0.196,2548.7,2548.3,0.7802]
["bitfinex","ETHUSD",1750032832791,1.111995,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750032832954,0.915995,2548.9,2548.6,4.88979951]
["bitfinex","ETHUSD",1750032833286,0.196,2549.0,2548.6,5.71589951]
["bitfinex","ETHUSD",1750032834081,0.23525851,2549.0,2548.6,5.71589951]
["bitfinex","ETHUSD",1750032834457,0.23525851,2549.0,2548.6,0.8261]
["bitfinex","ETHUSD",1750032834458,0.196,2549.0,2548.6,0.8261]
["bitfinex","ETHUSD",1750032843410,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750032843610,0.03925851,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750032846333,0.196,2548.5,2548.0,0.8016]
["bitfinex","ETHUSD",1750032846476,0.03925851,2548.4,2548.0,0.8016]
["bitfinex","ETHUSD",1750032846683,0.196,2548.4,2548.0,0.8016]
["bitfinex","ETHUSD",1750032848293,0.3974,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750032848914,0.03925851,2548.3,2547.8,10.7968]
["bitfinex","ETHUSD",1750032849082,0.196,2548.2,2547.8,10.7968]
["bitfinex","ETHUSD",1750032849912,0.196,2548.2,2547.8,15.68659951]
["bitfinex","ETHUSD",1750032853300,0.196,2548.2,2547.8,10.7968]
["bitfinex","ETHUSD",1750032854085,0.196,2548.2,2547.8,0.7968]
["bitfinex","ETHUSD",1750032854950,0.196,2548.2,2547.8,6.69053309]
["bitfinex","ETHUSD",1750032855155,0.196,2548.2,2547.8,1.80073358]
["bitfinex","ETHUSD",1750032855358,0.196,2548.2,2547.8,0.7968]
["bitfinex","ETHUSD",1750032855843,0.196,2548.2,2547.8,5.68659951]
["bitfinex","ETHUSD",1750032856055,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032860412,0.23525851,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032861446,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032865763,0.196,2548.3,2548.0,4.88979951]
["bitfinex","ETHUSD",1750032865936,0.2014,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750032865937,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032867147,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032867448,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032867645,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032867852,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032868055,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032868259,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032868424,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032868627,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032868825,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032869038,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032869264,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032869424,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032869626,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032869926,0.43665851,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750032869927,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032870127,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032870351,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032870551,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032870760,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032870964,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032871167,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032871340,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032871541,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032871742,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032872064,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032872241,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032872442,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032872642,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032872837,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032873042,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032873242,0.910912,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750032873455,0.910912,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032873661,0.910912,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750032873856,5.09119951,2548.2,2547.7,4.15673629]
["bitfinex","ETHUSD",1750032874027,4.88979951,2547.8,2547.7,4.15673629]
["bitfinex","ETHUSD",1750032874368,6.00211151,2547.8,2547.0,0.8314]
["bitfinex","ETHUSD",1750032874573,0.95017051,2547.7,2547.0,0.8314]
["bitfinex","ETHUSD",1750032874870,0.910912,2547.6,2547.0,0.8314]
["bitfinex","ETHUSD",1750032875075,0.2014,2547.8,2546.8,0.8314]
["bitfinex","ETHUSD",1750032875076,0.95017051,2547.5,2546.8,0.8314]
["bitfinex","ETHUSD",1750032875281,1.112312,2547.4,2546.8,0.8314]
["bitfinex","ETHUSD",1750032875430,0.03925851,2547.3,2546.5,16.444]
["bitfinex","ETHUSD",1750032875631,0.03925851,2547.3,2546.7,10.0]
["bitfinex","ETHUSD",1750032883901,0.23525851,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032885199,0.23525851,2547.3,2546.8,5.08579951]
["bitfinex","ETHUSD",1750032885365,0.3974,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750032890901,0.03925851,2547.3,2546.7,10.0]
["bitfinex","ETHUSD",1750032891101,0.23525851,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750032892012,0.2014,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750032892823,0.24065851,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750032893332,0.23525851,2547.3,2546.8,10.196]
["bitfinex","ETHUSD",1750032893977,0.196,2547.3,2546.9,4.88979951]
["bitfinex","ETHUSD",1750032894375,0.2014,2547.4,2547.1,4.88979951]
["bitfinex","ETHUSD",1750032894585,0.910912,2547.9,2547.1,4.88979951]
["bitfinex","ETHUSD",1750032894586,1.112312,2547.9,2547.4,0.8021]
["bitfinex","ETHUSD",1750032894893,0.2014,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750032895293,0.03925851,2547.8,2547.2,0.8159]
["bitfinex","ETHUSD",1750032895474,0.23525851,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750032896021,0.196,2547.8,2547.4,0.03925351]
["bitfinex","ETHUSD",1750032897719,0.196,2547.8,2547.3,5.08579951]
["bitfinex","ETHUSD",1750032898337,0.196,2547.8,2547.4,0.03925166]
["bitfinex","ETHUSD",1750032899620,0.196,2547.8,2547.3,5.08579951]
["bitfinex","ETHUSD",1750032899810,0.196,2547.8,2547.3,6.67596946]
["bitfinex","ETHUSD",1750032900207,0.196,2547.8,2547.4,0.03925166]
["bitfinex","ETHUSD",1750032900425,0.95017051,2548.2,2547.5,4.88979951]
["bitfinex","ETHUSD",1750032900426,0.2014,2548.1,2547.5,4.88979951]
["bitfinex","ETHUSD",1750032900604,0.03925851,2548.2,2547.9,4.88979951]
["bitfinex","ETHUSD",1750032900806,0.910912,2548.3,2547.9,4.88979951]
["bitfinex","ETHUSD",1750032900807,0.3974,2548.3,2547.9,4.88979951]
["bitfinex","ETHUSD",1750032901042,1.15157051,2548.5,2547.9,5.39837946]
["bitfinex","ETHUSD",1750032901211,1.15157051,2548.5,2548.1,4.88979951]
["bitfinex","ETHUSD",1750032901212,0.196,2548.4,2548.1,4.88979951]
["bitfinex","ETHUSD",1750032901556,10.0,2548.7,2548.3,4.88979951]
["bitfinex","ETHUSD",1750032901557,0.196,2548.7,2548.3,4.88979951]
["bitfinex","ETHUSD",1750032901695,0.3974,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750032901901,0.3974,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750032902451,0.03925851,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750032902614,0.2014,2549.0,2548.5,0.59134995]
["bitfinex","ETHUSD",1750032902795,0.2014,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032904098,0.03925851,2548.9,2548.2,21.33379951]
["bitfinex","ETHUSD",1750032904293,0.23525851,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750032905651,0.23525851,2548.9,2548.4,5.08579951]
["bitfinex","ETHUSD",1750032906635,0.23525851,2548.9,2548.3,0.03923638]
["bitfinex","ETHUSD",1750032906636,0.3974,2549.2,2548.8,4.88979951]
["bitfinex","ETHUSD",1750032906940,0.3974,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032907347,0.03925851,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032907542,0.03925851,2549.1,2548.3,4.88979951]
["bitfinex","ETHUSD",1750032907543,0.196,2548.9,2548.5,6.443]
["bitfinex","ETHUSD",1750032907946,0.196,2548.9,2548.5,7.76387995]
["bitfinex","ETHUSD",1750032908343,0.196,2548.9,2548.5,12.65367946]
["bitfinex","ETHUSD",1750032914421,0.2014,2549.2,2548.6,0.03923399]
["bitfinex","ETHUSD",1750032914632,0.2014,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032914633,0.3974,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032914833,0.43665851,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032915041,0.43665851,2549.2,2548.7,1.56313795]
["bitfinex","ETHUSD",1750032915844,0.3974,2549.2,2548.7,1.56313795]
["bitfinex","ETHUSD",1750032916166,0.03925851,2549.1,2548.7,1.56313795]
["bitfinex","ETHUSD",1750032916370,0.3974,2549.2,2548.7,1.56313795]
["bitfinex","ETHUSD",1750032917840,0.3974,2549.2,2548.7,1.60236961]
["bitfinex","ETHUSD",1750032918041,0.3974,2549.2,2548.8,0.24240696]
["bitfinex","ETHUSD",1750032920854,0.03925851,2549.1,2548.8,0.24240696]
["bitfinex","ETHUSD",1750032923530,0.03925851,2549.1,2548.9,4.88979951]
["bitfinex","ETHUSD",1750032923737,0.2014,2549.4,2548.9,4.88979951]
["bitfinex","ETHUSD",1750032923929,0.3974,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750032925374,0.3974,2549.4,2549.0,0.81496342]
["bitfinex","ETHUSD",1750032928480,0.3974,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750032928648,0.03925851,2549.7,2549.3,4.88979951]
["bitfinex","ETHUSD",1750032928846,0.03925851,2549.7,2549.3,5.65703224]
["bitfinex","ETHUSD",1750032929576,0.9093585,2549.6,2549.3,5.65703224]
["bitfinex","ETHUSD",1750032929933,0.9093585,2549.7,2549.3,0.76723273]
["bitfinex","ETHUSD",1750032930168,0.2014,2549.5,2548.9,10.0]
["bitfinex","ETHUSD",1750032930489,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750032930696,0.23525851,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750032931479,0.9093585,2549.3,2548.8,0.24240696]
["bitfinex","ETHUSD",1750032931680,1.14461701,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032931881,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032932081,1.14461701,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032932514,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032933203,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032933366,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032933563,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032933810,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032934070,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032934410,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032934607,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032934784,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032934986,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032935174,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032935374,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032935574,0.9093585,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750032935814,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032936117,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032936346,0.9093585,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750032936511,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032936806,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032937022,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032937169,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032937372,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032937615,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032937834,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032938033,1.1107585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032938327,0.9093585,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750032938632,0.9093585,2549.1,2548.8,4.88979951]
["bitfinex","ETHUSD",1750032938783,0.9093585,2549.0,2548.8,4.88979951]
["bitfinex","ETHUSD",1750032938989,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032939190,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032939384,0.3974,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032939385,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032939590,0.3974,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032939591,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032939791,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032940023,0.9093585,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750032940206,0.9093585,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750032940402,0.9093585,2549.0,2548.8,5.66689951]
["bitfinex","ETHUSD",1750032940606,0.9093585,2549.1,2548.8,5.66689951]
["bitfinex","ETHUSD",1750032940892,0.9093585,2549.0,2548.8,5.66689951]
["bitfinex","ETHUSD",1750032941202,0.9093585,2549.1,2548.8,5.66689951]
["bitfinex","ETHUSD",1750032941687,0.9093585,2549.1,2549.0,4.88979951]
["bitfinex","ETHUSD",1750032941893,0.9093585,2549.4,2549.0,4.88979951]
["bitfinex","ETHUSD",1750032942093,0.9093585,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750032942294,0.9093585,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750032943331,0.9093585,2549.4,2549.3,4.88979951]
["bitfinex","ETHUSD",1750032943505,0.9093585,2549.6,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032943692,0.196,2549.8,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032943693,0.9093585,2549.7,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032944033,0.9093585,2549.6,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032944237,0.9093585,2549.7,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032944432,0.9093585,2549.6,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032944732,0.9093585,2549.7,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032944898,0.9093585,2549.6,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032945101,0.9093585,2549.7,2549.3,5.86619951]
["bitfinex","ETHUSD",1750032946738,0.03925851,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750032946944,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750032947299,0.2014,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750032951246,0.03925851,2549.3,2548.6,0.7649]
["bitfinex","ETHUSD",1750032951409,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750032951609,0.9125997,2549.2,2548.7,0.2352316]
["bitfinex","ETHUSD",1750032952107,0.9125997,2549.2,2548.8,4.88979951]
["bitfinex","ETHUSD",1750032952423,0.9125997,2549.3,2549.0,4.88979951]
["bitfinex","ETHUSD",1750032952620,0.2014,2549.4,2549.0,4.88979951]
["bitfinex","ETHUSD",1750032952820,1.1139997,2549.4,2549.0,4.88979951]
["bitfinex","ETHUSD",1750032953041,0.9125997,2549.3,2548.8,4.88979951]
["bitfinex","ETHUSD",1750032953349,0.9125997,2549.3,2548.9,0.03922772]
["bitfinex","ETHUSD",1750032954235,0.2014,2549.4,2548.9,0.03922772]
["bitfinex","ETHUSD",1750032954577,0.9125997,2549.4,2549.0,5.69989951]
["bitfinex","ETHUSD",1750032956494,0.9125997,2549.4,2549.0,0.8101]
["bitfinex","ETHUSD",1750032956635,0.2014,2549.2,2548.7,1.677]
["bitfinex","ETHUSD",1750032956834,0.24065851,2549.2,2548.8,6.437]
["bitfinex","ETHUSD",1750032957361,1.15325821,2549.2,2548.7,1.677]
["bitfinex","ETHUSD",1750032957530,1.15325821,2549.2,2548.4,5.65789951]
["bitfinex","ETHUSD",1750032957531,0.24065851,2549.2,2548.4,5.65789951]
["bitfinex","ETHUSD",1750032957729,0.2014,2549.2,2548.5,0.56578995]
["bitfinex","ETHUSD",1750032957960,0.24065851,2549.2,2548.5,0.56578995]
["bitfinex","ETHUSD",1750032958158,1.15325821,2549.2,2548.5,0.56578995]
["bitfinex","ETHUSD",1750032958360,0.24065851,2549.2,2548.5,0.56578995]
["bitfinex","ETHUSD",1750032958767,1.15325821,2549.2,2548.4,7.2041]
["bitfinex","ETHUSD",1750032959088,0.2014,2549.0,2548.2,18.8637]
["bitfinex","ETHUSD",1750032959385,0.95185821,2548.9,2548.2,8.8637]
["bitfinex","ETHUSD",1750032959688,0.95185821,2548.9,2548.2,18.8637]
["bitfinex","ETHUSD",1750032960775,0.2014,2548.8,2548.2,1.677]
["bitfinex","ETHUSD",1750032961075,0.03925851,2548.7,2548.2,1.677]
["bitfinex","ETHUSD",1750032961264,0.95185821,2548.7,2548.2,1.677]
["bitfinex","ETHUSD",1750032961434,0.95185821,2548.7,2548.1,6.437]
["bitfinex","ETHUSD",1750032961635,0.2014,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750032961884,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750032962054,0.2014,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750032962240,0.43665851,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750032962572,0.43665851,2548.0,2547.5,5.08579951]
["bitfinex","ETHUSD",1750032963276,0.9125997,2548.2,2547.9,4.88979951]
["bitfinex","ETHUSD",1750032963478,0.3974,2548.3,2547.9,5.08579951]
["bitfinex","ETHUSD",1750032964058,0.43665851,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032965076,0.3974,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032967775,0.3974,2548.3,2547.9,5.08579951]
["bitfinex","ETHUSD",1750032968464,0.3974,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032972896,2.7909997,2548.8,2548.2,4.88979951]
["bitfinex","ETHUSD",1750032973115,0.196,2548.6,2548.2,5.08579951]
["bitfinex","ETHUSD",1750032973603,0.196,2548.6,2548.4,4.88979951]
["bitfinex","ETHUSD",1750032973757,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750032974083,0.196,2548.6,2547.9,0.51250439]
["bitfinex","ETHUSD",1750032974084,10.2014,2548.4,2547.7,0.7616]
["bitfinex","ETHUSD",1750032974283,0.03925851,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750032975165,30.2014,2548.2,2547.4,0.7616]
["bitfinex","ETHUSD",1750032975369,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750032977973,0.196,2548.0,2547.5,0.2352497]
["bitfinex","ETHUSD",1750032978370,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750032982259,0.2014,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750032987394,0.2014,2547.9,2547.6,4.88979951]
["bitfinex","ETHUSD",1750032987611,0.196,2548.0,2547.8,4.88979951]
["bitfinex","ETHUSD",1750032987757,0.196,2548.2,2547.8,4.88979951]
["bitfinex","ETHUSD",1750032987961,0.196,2548.2,2547.7,0.23524677]
["bitfinex","ETHUSD",1750032988187,0.23525851,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750032988390,1.14480484,2548.2,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032988589,0.90954633,2548.1,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032988788,1.10554633,2548.2,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032989187,0.90954633,2548.1,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032989394,0.90954633,2548.0,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032989701,0.90954633,2548.1,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032989865,0.90954633,2548.0,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032990065,0.90954633,2548.1,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032990290,0.90954633,2548.0,2547.7,0.23524676]
["bitfinex","ETHUSD",1750032990512,0.90954633,2548.1,2547.7,0.74775139]
["bitfinex","ETHUSD",1750032990719,0.90954633,2548.4,2548.1,0.7861]
["bitfinex","ETHUSD",1750032990869,1.10554633,2548.7,2548.2,4.92903791]
["bitfinex","ETHUSD",1750032991069,0.2014,2548.8,2548.2,4.92903791]
["bitfinex","ETHUSD",1750032991070,0.90954633,2548.8,2548.6,0.7861]
["bitfinex","ETHUSD",1750032991310,0.90954633,2549.0,2548.7,5.08579951]
["bitfinex","ETHUSD",1750032991510,0.90954633,2549.1,2548.7,5.08579951]
["bitfinex","ETHUSD",1750032991816,0.90954633,2549.1,2548.8,0.03923165]
["bitfinex","ETHUSD",1750032991968,0.24065851,2549.5,2548.9,5.08579951]
["bitfinex","ETHUSD",1750032991969,1.10554633,2549.4,2548.9,5.08579951]
["bitfinex","ETHUSD",1750032992291,0.03925851,2549.3,2548.9,5.08579951]
["bitfinex","ETHUSD",1750032992498,0.196,2549.4,2548.9,5.08579951]
["bitfinex","ETHUSD",1750032992881,0.196,2549.4,2549.1,4.88979951]
["bitfinex","ETHUSD",1750032993083,1.15020484,2549.7,2549.1,4.88979951]
["bitfinex","ETHUSD",1750032993293,0.196,2549.5,2549.1,5.08579951]
["bitfinex","ETHUSD",1750032998823,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750032999619,0.24065851,2549.7,2548.8,0.8201]
["bitfinex","ETHUSD",1750032999807,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750033000212,0.196,2549.4,2548.9,5.08579951]
["bitfinex","ETHUSD",1750033000402,0.196,2549.4,2549.0,0.59058995]
["bitfinex","ETHUSD",1750033000600,0.196,2549.4,2548.9,5.08579951]
["bitfinex","ETHUSD",1750033001292,0.196,2549.4,2548.9,5.12502768]
["bitfinex","ETHUSD",1750033002922,0.196,2549.4,2549.1,4.88979951]
["bitfinex","ETHUSD",1750033003522,0.196,2549.4,2548.9,5.12502768]
["bitfinex","ETHUSD",1750033003962,0.196,2549.4,2548.9,5.08579951]
["bitfinex","ETHUSD",1750033004145,0.196,2549.4,2548.9,7.48748946]
["bitfinex","ETHUSD",1750033004292,0.196,2549.4,2548.9,7.52671758]
["bitfinex","ETHUSD",1750033007728,0.24065851,2549.7,2549.1,5.08579951]
["bitfinex","ETHUSD",1750033007729,0.196,2549.6,2549.1,5.08579951]
["bitfinex","ETHUSD",1750033008048,0.03925851,2549.5,2548.9,8.83568995]
["bitfinex","ETHUSD",1750033008208,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750033009508,0.196,2549.4,2549.0,1.67015895]
["bitfinex","ETHUSD",1750033011424,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750033011647,0.2014,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750033012045,0.23525851,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750033012245,0.23525851,2549.2,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033012575,0.23525851,2549.2,2548.8,6.12126946]
["bitfinex","ETHUSD",1750033012948,0.196,2549.2,2548.8,6.12126946]
["bitfinex","ETHUSD",1750033014141,0.2014,2549.6,2548.9,0.03923002]
["bitfinex","ETHUSD",1750033014490,0.2014,2549.6,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033014491,0.196,2549.3,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033020467,0.90513058,2549.2,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033020993,0.90513058,2549.2,2549.0,4.88979951]
["bitfinex","ETHUSD",1750033021304,0.196,2549.3,2549.0,4.88979951]
["bitfinex","ETHUSD",1750033021503,0.90513058,2549.2,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033021810,0.90513058,2549.1,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033021981,0.196,2549.3,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033021982,0.90513058,2549.2,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033022381,0.90513058,2549.1,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033022782,1.10653058,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750033022967,0.90513058,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1750033023576,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750033023906,1.14038909,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750033024590,0.23525851,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750033025694,0.196,2548.7,2548.3,4.88979951]
["bitfinex","ETHUSD",1750033026291,0.196,2548.7,2548.5,4.88979951]
["bitfinex","ETHUSD",1750033026504,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750033026724,0.23525851,2549.0,2548.7,4.88979951]
["bitfinex","ETHUSD",1750033027426,0.196,2548.8,2548.4,4.88979951]
["bitfinex","ETHUSD",1750033027623,0.196,2548.8,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033028004,0.24065851,2549.1,2548.6,5.45915316]
["bitfinex","ETHUSD",1750033028206,0.196,2549.0,2548.6,5.45915316]
["bitfinex","ETHUSD",1750033029213,0.196,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033030038,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750033032049,0.196,2549.0,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033032452,0.2014,2549.1,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033033666,1.10653058,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1750033033820,1.10653058,2549.1,2548.3,0.8312]
["bitfinex","ETHUSD",1750033033821,0.23525851,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750033035020,0.23525851,2549.0,2548.5,5.08579951]
["bitfinex","ETHUSD",1750033035549,0.23525851,2549.0,2548.5,5.67749946]
["bitfinex","ETHUSD",1750033035868,0.23525851,2549.0,2548.5,5.7167337]
["bitfinex","ETHUSD",1750033036879,0.23525851,2549.0,2548.5,5.67749946]
["bitfinex","ETHUSD",1750033037370,1.14038909,2549.0,2548.5,5.67749946]
["bitfinex","ETHUSD",1750033038151,1.14038909,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750033038657,0.90513058,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750033039637,0.90513058,2548.9,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033039870,1.10113058,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033040479,0.90513058,2548.9,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033040980,1.10113058,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033041391,0.90513058,2548.9,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033041876,0.90513058,2549.0,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033042097,0.90513058,2549.4,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033042238,0.90513058,2549.4,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033042446,0.90513058,2549.5,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033043357,0.91311182,2549.5,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033044561,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033044761,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033044985,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033045282,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033045449,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033045652,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033045958,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033046159,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033046384,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033046564,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033046772,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033046978,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033047164,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033047364,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033047599,0.196,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033047764,1.10911182,2549.6,2549.3,4.88979951]
["bitfinex","ETHUSD",1750033047960,0.196,2549.6,2549.3,5.40230177]
["bitfinex","ETHUSD",1750033048204,0.196,2549.6,2549.5,4.88979951]
["bitfinex","ETHUSD",1750033048350,0.196,2549.9,2549.5,4.88979951]
["bitfinex","ETHUSD",1750033048549,1.14837033,2549.9,2549.5,4.88979951]
["bitfinex","ETHUSD",1750033049997,1.14837033,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750033050163,0.91311182,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750033050594,1.14837033,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750033051087,1.14837033,2549.9,2549.5,0.36829224]
["bitfinex","ETHUSD",1750033051272,1.14837033,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750033051599,0.23525851,2549.9,2549.5,0.36829229]
["bitfinex","ETHUSD",1750033051901,1.14703145,2549.9,2549.6,0.36829218]
["bitfinex","ETHUSD",1750033059417,0.95103145,2549.9,2549.6,0.36829218]
["bitfinex","ETHUSD",1750033059623,40.7514,2549.7,2549.6,0.36829218]
["bitfinex","ETHUSD",1750033059921,40.7514,2549.7,2548.4,1.0275]
["bitfinex","ETHUSD",1750033059922,30.0,2549.1,2548.4,1.0275]
["bitfinex","ETHUSD",1750033060216,40.0,2548.9,2548.2,0.8036]
["bitfinex","ETHUSD",1750033060378,0.196,2548.7,2548.2,0.9996]
["bitfinex","ETHUSD",1750033064936,0.196,2548.7,2548.3,4.88979951]
["bitfinex","ETHUSD",1750033065306,1.11224586,2549.0,2548.5,4.88979951]
["bitfinex","ETHUSD",1750033065512,0.196,2548.9,2548.5,5.08579951]
["bitfinex","ETHUSD",1750033066826,0.196,2548.9,2548.6,0.7989]
["bitfinex","ETHUSD",1750033071600,0.196,2548.9,2548.5,5.08579951]
["bitfinex","ETHUSD",1750033073144,0.196,2548.9,2548.7,4.88979951]
["bitfinex","ETHUSD",1750033073441,0.196,2548.9,2548.7,5.71209951]
["bitfinex","ETHUSD",1750033073642,1.11224586,2549.3,2548.8,0.03923321]
["bitfinex","ETHUSD",1750033073825,0.196,2549.3,2549.0,4.88979951]
["bitfinex","ETHUSD",1750033075345,0.196,2549.3,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033075747,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750033076958,0.196,2549.3,2548.8,5.08579951]
["bitfinex","ETHUSD",1750033078624,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750033078829,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750033080507,30.03925851,2549.0,2548.3,0.7885]
["bitfinex","ETHUSD",1750033080713,0.2014,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750033080931,0.24065851,2548.8,2548.1,5.67829951]
["bitfinex","ETHUSD",1750033081156,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750033081327,0.196,2548.5,2548.1,5.87429951]
["bitfinex","ETHUSD",1750033081852,0.196,2548.5,2548.1,5.91354044]
["bitfinex","ETHUSD",1750033082411,1.11224586,2549.0,2548.3,4.88979951]
["bitfinex","ETHUSD",1750033082611,0.196,2548.8,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033082954,0.2014,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033082955,0.196,2549.0,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033085666,0.196,2549.0,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033086803,0.91084586,2549.2,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033087002,1.10684586,2549.3,2549.0,4.88979951]
["bitfinex","ETHUSD",1750033087175,0.196,2549.3,2548.9,0.9922]
["bitfinex","ETHUSD",1750033087374,1.14610437,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750033087686,0.91084586,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750033088185,0.91084586,2549.2,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033088186,0.03925851,2549.1,2548.8,4.88979951]
["bitfinex","ETHUSD",1750033088488,1.14610437,2549.1,2548.7,0.7962]
["bitfinex","ETHUSD",1750033088690,0.91084586,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750033088895,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750033089083,1.10684586,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750033089789,0.91084586,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750033090108,0.91084586,2548.7,2548.4,5.08579951]
["bitfinex","ETHUSD",1750033091608,1.10684586,2548.8,2548.6,4.88979951]
["bitfinex","ETHUSD",1750033092102,0.196,2548.8,2548.4,5.08579951]
["bitfinex","ETHUSD",1750033092313,1.11224586,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750033092519,1.10684586,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750033093011,0.91084586,2548.5,2548.2,4.88979951]
["bitfinex","ETHUSD",1750033093386,1.10684586,2548.6,2548.1,5.08579951]
["bitfinex","ETHUSD",1750033093713,0.03925851,2548.5,2548.1,5.08579951]
["bitfinex","ETHUSD",1750033093871,1.10684586,2548.6,2548.1,5.08579951]
["bitfinex","ETHUSD",1750033094863,0.03925851,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750033095068,1.10684586,2548.4,2547.9,7.57869951]
["bitfinex","ETHUSD",1750033095304,0.91084586,2548.3,2547.9,5.90569951]
["bitfinex","ETHUSD",1750033095803,1.11224586,2548.3,2547.9,5.90569951]
["bitfinex","ETHUSD",1750033096109,1.14610437,2548.2,2547.9,4.88979951]
["bitfinex","ETHUSD",1750033096473,0.23525851,2548.2,2547.9,4.88979951]
["bitfinex","ETHUSD",1750033097826,0.23525851,2548.2,2547.4,12.989]
["bitfinex","ETHUSD",1750033097827,10.03925851,2548.2,2547.6,4.88979951]
["bitfinex","ETHUSD",1750033098108,0.196,2548.0,2547.6,4.88979951]
["bitfinex","ETHUSD",1750033098668,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750033098875,0.196,2548.0,2546.9,1.75572059]
["bitfinex","ETHUSD",1750033098876,0.2014,2547.9,2547.2,4.88979951]
["bitfinex","ETHUSD",1750033099071,0.03925851,2547.8,2547.4,4.88979951]
["bitfinex","ETHUSD",1750033100127,0.03925851,2547.8,2547.2,4.88979951]
["bitfinex","ETHUSD",1750033100285,30.0,2547.6,2547.0,4.88979951]
["bitfinex","ETHUSD",1750033100485,0.95010437,2547.5,2547.0,4.88979951]
["bitfinex","ETHUSD",1750033100715,0.95010437,2547.5,2546.6,1.673]
["bitfinex","ETHUSD",1750033100716,0.2014,2547.4,2546.6,4.88979951]
["bitfinex","ETHUSD",1750033100897,0.03925851,2547.3,2546.6,4.88979951]
["bitfinex","ETHUSD",1750033101100,0.03925851,2547.3,2546.6,4.92906211]
["bitfinex","ETHUSD",1750033101410,0.03925851,2547.3,2546.6,4.88979951]
["bitfinex","ETHUSD",1750033101617,0.03925851,2547.3,2546.4,4.88979951]
["bitfinex","ETHUSD",1750033101618,30.2014,2547.2,2546.4,4.88979951]
["bitfinex","ETHUSD",1750033101922,0.2014,2547.0,2546.4,4.88979951]
["bitfinex","ETHUSD",1750033102096,0.03925851,2546.9,2546.4,4.88979951]
["bitfinex","ETHUSD",1750033102798,0.03925851,2546.9,2546.2,0.7607]
["bitfinex","ETHUSD",1750033103029,0.03925851,2546.9,2546.2,8.09833291]
["bitfinex","ETHUSD",1750033103602,0.03925851,2546.9,2546.3,0.03926845]
["bitfinex","ETHUSD",1750033104127,0.03925851,2546.9,2546.2,8.09833291]
["bitfinex","ETHUSD",1750033104623,40.2014,2546.8,2546.0,0.7977]
["bitfinex","ETHUSD",1750033104830,30.0,2546.6,2545.8,2.4707]
["bitfinex","ETHUSD",1750033104996,0.03925851,2546.5,2545.8,0.7977]
["bitfinex","ETHUSD",1750033105326,0.03925851,2546.5,2545.4,0.754]
["bitfinex","ETHUSD",1750033105327,30.0,2546.3,2545.4,0.754]
["bitfinex","ETHUSD",1750033105539,0.24065851,2546.2,2545.4,0.754]
["bitfinex","ETHUSD",1750033108915,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750033111569,0.2014,2545.9,2545.2,0.754]
["bitfinex","ETHUSD",1750033111732,0.3974,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750033112870,0.2014,2545.5,2544.5,13.77163291]
["bitfinex","ETHUSD",1750033113071,0.2014,2545.5,2544.6,1.62071329]
["bitfinex","ETHUSD",1750033113274,0.2014,2545.5,2544.6,11.62071329]
["bitfinex","ETHUSD",1750033113675,0.2014,2545.5,2544.4,2.4355]
["bitfinex","ETHUSD",1750033113860,30.0,2545.4,2544.4,9.77313291]
["bitfinex","ETHUSD",1750033114069,0.03925851,2545.3,2544.5,10.0]
["bitfinex","ETHUSD",1750033114400,0.2014,2545.2,2544.5,10.0]
["bitfinex","ETHUSD",1750033114601,0.2014,2545.2,2544.4,14.53513291]
["bitfinex","ETHUSD",1750033114602,0.2014,2545.2,2544.4,0.7625]
["bitfinex","ETHUSD",1750033114943,0.2014,2545.2,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033115176,38.108,2545.1,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033115444,30.0,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033115643,0.03925851,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033116487,0.2014,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033116785,0.24065851,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033118166,0.55,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033118505,0.2014,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033119766,10.7514,2544.2,2542.5,0.7509]
["bitfinex","ETHUSD",1750033119969,10.0,2543.9,2543.0,0.7509]
["bitfinex","ETHUSD",1750033120200,0.2014,2544.0,2543.1,0.03931665]
["bitfinex","ETHUSD",1750033120201,0.03925851,2543.8,2543.1,0.03931665]
["bitfinex","ETHUSD",1750033120400,0.55,2544.4,2543.7,7.33763291]
["bitfinex","ETHUSD",1750033120600,10.0,2544.6,2543.7,7.33763291]
["bitfinex","ETHUSD",1750033120601,0.24065851,2544.3,2543.7,7.33763291]
["bitfinex","ETHUSD",1750033120805,0.2014,2544.3,2543.8,0.03930719]
["bitfinex","ETHUSD",1750033121010,0.24065851,2544.3,2543.7,7.3769401]
["bitfinex","ETHUSD",1750033121210,0.2014,2544.3,2543.7,7.3769401]
["bitfinex","ETHUSD",1750033122742,0.196,2544.4,2544.0,7.33763291]
["bitfinex","ETHUSD",1750033123439,0.55,2544.8,2544.0,7.33763291]
["bitfinex","ETHUSD",1750033123440,0.24065851,2544.8,2544.1,10.84910424]
["bitfinex","ETHUSD",1750033123642,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750033123942,0.196,2544.7,2544.2,0.23529991]
["bitfinex","ETHUSD",1750033124528,0.2014,2544.5,2543.7,10.8098]
["bitfinex","ETHUSD",1750033124731,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750033125232,1.91465851,2544.8,2544.0,10.0]
["bitfinex","ETHUSD",1750033125414,1.91465851,2544.8,2544.1,0.03930191]
["bitfinex","ETHUSD",1750033125930,0.2014,2544.8,2544.2,8.13243291]
["bitfinex","ETHUSD",1750033126139,30.0,2544.7,2544.0,10.7948]
["bitfinex","ETHUSD",1750033126440,0.2014,2544.5,2543.8,0.7948]
["bitfinex","ETHUSD",1750033126649,0.2014,2544.5,2543.6,7.3168]
["bitfinex","ETHUSD",1750033126802,0.2014,2544.5,2543.7,10.0]
["bitfinex","ETHUSD",1750033127436,0.2014,2544.5,2543.6,10.7948]
["bitfinex","ETHUSD",1750033127737,0.03925851,2544.4,2543.6,10.7948]
["bitfinex","ETHUSD",1750033128749,0.2014,2544.5,2543.6,10.7948]
["bitfinex","ETHUSD",1750033129054,0.03925851,2544.4,2543.6,10.7948]
["bitfinex","ETHUSD",1750033129248,0.03925851,2544.4,2543.6,12.08810921]
["bitfinex","ETHUSD",1750033129850,0.03925851,2544.4,2543.6,0.7948]
["bitfinex","ETHUSD",1750033130017,0.2014,2544.5,2543.6,0.7948]
["bitfinex","ETHUSD",1750033130216,0.2014,2544.5,2543.7,7.33763291]
["bitfinex","ETHUSD",1750033130424,0.2014,2544.5,2543.7,7.37693945]
["bitfinex","ETHUSD",1750033133079,0.2014,2544.5,2543.7,7.33763291]
["bitfinex","ETHUSD",1750033133943,0.2014,2544.5,2543.6,0.7948]
["bitfinex","ETHUSD",1750033134142,0.2014,2544.5,2543.6,7.3118]
["bitfinex","ETHUSD",1750033134570,0.2014,2544.5,2543.6,6.517]
["bitfinex","ETHUSD",1750033134781,0.2014,2544.5,2543.5,6.517]
["bitfinex","ETHUSD",1750033134975,0.2014,2544.5,2543.5,1.46819329]
["bitfinex","ETHUSD",1750033134976,0.03925851,2544.4,2543.5,1.46819329]
["bitfinex","ETHUSD",1750033135156,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750033138013,0.196,2544.3,2543.8,0.9634]
["bitfinex","ETHUSD",1750033138214,0.196,2544.3,2543.9,0.03930526]
["bitfinex","ETHUSD",1750033138412,0.2014,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750033139026,0.24065851,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750033139516,1.14694295,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750033140096,0.90628444,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750033140297,0.03925851,2544.0,2543.3,7.33763291]
["bitfinex","ETHUSD",1750033140528,1.30368444,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750033140743,1.30368444,2543.9,2543.2,0.786]
["bitfinex","ETHUSD",1750033140744,0.90628444,2543.8,2543.2,0.786]
["bitfinex","ETHUSD",1750033140930,1.10228444,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1750033141231,1.10228444,2543.7,2542.4,0.786]
["bitfinex","ETHUSD",1750033141232,0.2014,2543.5,2542.4,0.786]
["bitfinex","ETHUSD",1750033141412,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750033141729,0.90628444,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033142040,0.90628444,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750033142209,0.90628444,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033142543,0.90628444,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750033142844,0.90628444,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033143056,0.91099971,2543.2,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033143194,0.91099971,2543.5,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033143396,0.91099971,2543.4,2543.1,7.37695023]
["bitfinex","ETHUSD",1750033143638,0.91099971,2543.3,2543.1,7.37695023]
["bitfinex","ETHUSD",1750033143931,0.3974,2543.6,2543.1,7.37695023]
["bitfinex","ETHUSD",1750033143932,0.91099971,2543.2,2543.1,7.37695023]
["bitfinex","ETHUSD",1750033144141,0.91099971,2543.5,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033144314,0.91099971,2543.4,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033144512,0.91099971,2543.3,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033144838,0.91099971,2543.2,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033145008,0.91099971,2543.5,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033145210,0.91099971,2543.4,2543.0,6.718]
["bitfinex","ETHUSD",1750033145454,0.91099971,2543.3,2543.1,0.03931739]
["bitfinex","ETHUSD",1750033145749,0.91099971,2543.2,2543.1,0.03931739]
["bitfinex","ETHUSD",1750033145954,0.30646582,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750033145955,0.91099971,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1750033146100,0.91099971,2543.4,2542.8,0.196]
["bitfinex","ETHUSD",1750033146101,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033146305,0.91099971,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750033146646,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033146647,0.91099971,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1750033146852,0.91099971,2542.9,2542.8,7.53363291]
["bitfinex","ETHUSD",1750033147062,0.91099971,2543.1,2542.8,7.53363291]
["bitfinex","ETHUSD",1750033147267,0.91099971,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1750033147474,0.03925851,2543.5,2542.6,0.196]
["bitfinex","ETHUSD",1750033147475,0.91099971,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1750033147685,0.91099971,2542.9,2542.4,13.86163291]
["bitfinex","ETHUSD",1750033147686,0.2014,2542.9,2542.4,13.86163291]
["bitfinex","ETHUSD",1750033147890,1.34765822,2542.9,2542.4,14.05763291]
["bitfinex","ETHUSD",1750033148053,0.43665851,2542.9,2542.4,14.05763291]
["bitfinex","ETHUSD",1750033148263,0.91099971,2542.8,2542.4,14.05763291]
["bitfinex","ETHUSD",1750033148443,0.3974,2542.9,2542.4,14.06163291]
["bitfinex","ETHUSD",1750033148649,0.91099971,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1750033148854,0.03925851,2542.7,2542.0,7.33763291]
["bitfinex","ETHUSD",1750033149191,0.23525851,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750033149536,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750033149735,0.196,2542.7,2542.4,7.33763291]
["bitfinex","ETHUSD",1750033150178,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750033150467,0.196,2542.7,2542.4,7.33763291]
["bitfinex","ETHUSD",1750033150682,0.2014,2542.9,2542.4,7.37696117]
["bitfinex","ETHUSD",1750033150900,0.2014,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750033151832,0.196,2543.0,2542.7,7.33763291]
["bitfinex","ETHUSD",1750033152050,0.196,2543.3,2542.8,1.00252372]
["bitfinex","ETHUSD",1750033152257,0.196,2543.3,2543.0,7.33763291]
["bitfinex","ETHUSD",1750033152778,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750033152983,0.196,2543.3,2542.9,0.03932101]
["bitfinex","ETHUSD",1750033153385,0.196,2543.3,2542.8,7.53363291]
["bitfinex","ETHUSD",1750033156827,0.196,2543.3,2542.9,0.03932097]
["bitfinex","ETHUSD",1750033157933,0.196,2543.3,2542.8,7.53363291]
["bitfinex","ETHUSD",1750033158432,0.196,2543.3,2542.8,14.07063291]
["bitfinex","ETHUSD",1750033158597,0.196,2543.3,2542.9,0.03932003]
["bitfinex","ETHUSD",1750033159197,0.196,2543.3,2542.9,7.33763291]
["bitfinex","ETHUSD",1750033160144,0.196,2543.3,2542.9,7.37695292]
["bitfinex","ETHUSD",1750033161144,0.196,2543.3,2542.9,7.33763291]
["bitfinex","ETHUSD",1750033161365,0.196,2543.3,2543.2,7.33763291]
["bitfinex","ETHUSD",1750033161646,0.2014,2543.6,2543.2,7.53363291]
["bitfinex","ETHUSD",1750033161809,0.2014,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750033162133,0.2014,2543.6,2542.9,11.40706329]
["bitfinex","ETHUSD",1750033162134,0.196,2543.4,2542.9,6.73]
["bitfinex","ETHUSD",1750033162328,0.196,2543.4,2542.9,14.06763291]
["bitfinex","ETHUSD",1750033163032,0.196,2543.4,2543.0,0.03931999]
["bitfinex","ETHUSD",1750033163994,0.2014,2543.6,2543.2,7.33763291]
["bitfinex","ETHUSD",1750033164194,0.2014,2543.6,2543.2,7.53363291]
["bitfinex","ETHUSD",1750033165891,10.2014,2543.4,2542.5,0.8212]
["bitfinex","ETHUSD",1750033166095,0.2014,2543.2,2542.3,0.8212]
["bitfinex","ETHUSD",1750033166329,0.03925851,2543.1,2542.3,0.8212]
["bitfinex","ETHUSD",1750033167041,0.03925851,2543.1,2542.4,0.03932664]
["bitfinex","ETHUSD",1750033167605,0.03925851,2543.1,2542.3,0.8212]
["bitfinex","ETHUSD",1750033167812,0.03925851,2543.1,2542.4,0.03932664]
["bitfinex","ETHUSD",1750033168028,0.03925851,2543.1,2542.5,7.33763291]
["bitfinex","ETHUSD",1750033168542,0.03925851,2543.1,2542.4,0.03932664]
["bitfinex","ETHUSD",1750033168709,0.03925851,2543.1,2542.4,7.37695955]
["bitfinex","ETHUSD",1750033168904,0.03925851,2543.1,2542.4,8.85177551]
["bitfinex","ETHUSD",1750033169103,0.03925851,2543.1,2542.4,8.81244887]
["bitfinex","ETHUSD",1750033169402,0.2014,2543.0,2542.3,6.549]
["bitfinex","ETHUSD",1750033169833,0.2014,2543.0,2542.2,7.33763291]
["bitfinex","ETHUSD",1750033170033,0.24065851,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033170234,0.2014,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033170420,0.24065851,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033170621,0.2014,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033170850,0.24065851,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033171009,0.2014,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033171210,0.24065851,2543.0,2542.2,13.88463291]
["bitfinex","ETHUSD",1750033171454,0.2014,2543.0,2542.3,2.07206378]
["bitfinex","ETHUSD",1750033171750,0.24065851,2543.0,2542.3,2.07206378]
["bitfinex","ETHUSD",1750033172055,0.2014,2543.0,2542.3,2.03273717]
["bitfinex","ETHUSD",1750033172252,0.24065851,2543.0,2542.3,2.03273717]
["bitfinex","ETHUSD",1750033172423,0.2014,2543.0,2542.3,2.03273717]
["bitfinex","ETHUSD",1750033172750,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033172925,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033173130,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033173307,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033173511,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033173756,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033173953,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033174256,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033174438,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033174653,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033174831,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033175027,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033175354,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033175551,0.2014,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033175852,0.24065851,2543.0,2542.3,9.37037008]
["bitfinex","ETHUSD",1750033176016,0.43665851,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750033177155,0.3974,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750033178227,0.3974,2543.0,2542.6,7.33763291]
["bitfinex","ETHUSD",1750033178430,0.2014,2543.0,2542.6,8.09492886]
["bitfinex","ETHUSD",1750033178635,0.2014,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1750033179760,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033179761,0.3974,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750033179962,0.3974,2543.2,2542.8,0.23532251]
["bitfinex","ETHUSD",1750033180264,0.24065851,2543.1,2542.3,0.7973]
["bitfinex","ETHUSD",1750033180465,0.196,2543.0,2542.5,7.53363291]
["bitfinex","ETHUSD",1750033180648,0.24065851,2543.1,2542.6,0.03932657]
["bitfinex","ETHUSD",1750033180649,0.2014,2543.1,2542.6,0.03932657]
["bitfinex","ETHUSD",1750033180818,0.2014,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750033181722,0.2014,2543.1,2542.8,7.33763291]
["bitfinex","ETHUSD",1750033183721,0.2014,2543.1,2542.8,7.3769544]
["bitfinex","ETHUSD",1750033184740,0.2014,2543.1,2542.8,7.33763291]
["bitfinex","ETHUSD",1750033184967,0.2014,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750033185924,0.03925851,2543.0,2541.9,10.7667]
["bitfinex","ETHUSD",1750033186124,0.2014,2542.9,2542.0,8.80771827]
["bitfinex","ETHUSD",1750033186429,0.2014,2542.9,2542.3,7.33763291]
["bitfinex","ETHUSD",1750033186831,1.1174705,2543.1,2542.6,8.10433291]
["bitfinex","ETHUSD",1750033187033,0.2014,2543.8,2543.0,8.10433291]
["bitfinex","ETHUSD",1750033187256,0.2014,2543.8,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033187458,0.2014,2543.8,2543.0,0.7667]
["bitfinex","ETHUSD",1750033187459,0.2014,2543.6,2542.8,15.63363291]
["bitfinex","ETHUSD",1750033187777,0.2014,2543.6,2542.8,15.5376662]
["bitfinex","ETHUSD",1750033188785,0.2014,2543.6,2542.9,6.559]
["bitfinex","ETHUSD",1750033191071,0.03925851,2543.5,2542.9,6.559]
["bitfinex","ETHUSD",1750033192472,0.03925851,2543.5,2542.9,6.59832082]
["bitfinex","ETHUSD",1750033192770,0.2014,2543.6,2543.0,0.0393208]
["bitfinex","ETHUSD",1750033192950,0.2014,2543.6,2543.0,1.5969195]
["bitfinex","ETHUSD",1750033193133,0.2014,2543.6,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033193361,0.2014,2543.6,2543.1,8.11603291]
["bitfinex","ETHUSD",1750033196005,0.2014,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1750033198263,0.2014,2543.6,2543.1,7.33763291]
["bitfinex","ETHUSD",1750033198469,0.2014,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750033199813,0.23525851,2543.5,2543.0,6.735]
["bitfinex","ETHUSD",1750033200413,0.196,2543.5,2543.1,7.37695104]
["bitfinex","ETHUSD",1750033200713,0.3974,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750033200914,0.43665851,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750033201426,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750033201732,0.196,2543.6,2543.1,8.28765291]
["bitfinex","ETHUSD",1750033201941,0.196,2544.1,2543.6,10.8247]
["bitfinex","ETHUSD",1750033202077,0.2014,2544.6,2544.0,7.33763291]
["bitfinex","ETHUSD",1750033202284,0.2014,2544.6,2544.1,0.03929936]
["bitfinex","ETHUSD",1750033202496,0.2014,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750033202785,0.196,2544.7,2544.3,0.03929939]
["bitfinex","ETHUSD",1750033203692,0.2014,2545.1,2544.5,7.33763291]
["bitfinex","ETHUSD",1750033203896,0.3974,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750033204419,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750033206729,0.196,2545.0,2544.5,7.53363291]
["bitfinex","ETHUSD",1750033209094,0.03925851,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033209298,0.03925851,2544.9,2544.1,0.7555]
["bitfinex","ETHUSD",1750033209299,0.2014,2544.8,2544.3,6.535]
["bitfinex","ETHUSD",1750033209615,0.3974,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750033211999,0.196,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750033212540,0.2014,2544.8,2544.4,7.33763291]
["bitfinex","ETHUSD",1750033212852,0.3974,2544.8,2544.4,7.53363291]
["bitfinex","ETHUSD",1750033213195,0.3974,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750033214445,0.3974,2544.8,2544.4,7.53363291]
["bitfinex","ETHUSD",1750033214601,0.3974,2544.8,2544.4,8.36621595]
["bitfinex","ETHUSD",1750033219649,0.3974,2544.8,2544.4,1.02858304]
["bitfinex","ETHUSD",1750033222843,0.3974,2544.8,2544.5,4.89917391]
["bitfinex","ETHUSD",1750033223346,0.2014,2545.0,2544.7,4.89917391]
["bitfinex","ETHUSD",1750033223558,0.3974,2545.0,2544.9,4.89917391]
["bitfinex","ETHUSD",1750033224050,0.3974,2545.0,2544.6,4.89917391]
["bitfinex","ETHUSD",1750033224254,0.3974,2545.0,2544.6,5.37281153]
["bitfinex","ETHUSD",1750033226118,0.2014,2545.3,2544.8,4.89917391]
["bitfinex","ETHUSD",1750033226448,0.2014,2545.3,2545.0,4.89917391]
["bitfinex","ETHUSD",1750033227834,0.2014,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750033229370,0.2014,2545.3,2544.9,1.43881739]
["bitfinex","ETHUSD",1750033230962,0.2014,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750033231160,0.196,2545.0,2544.5,11.61417391]
["bitfinex","ETHUSD",1750033231381,0.23525851,2545.0,2544.5,11.61417391]
["bitfinex","ETHUSD",1750033231658,1.13963342,2545.0,2544.5,11.61417391]
["bitfinex","ETHUSD",1750033231882,1.13963342,2545.0,2544.5,13.11200961]
["bitfinex","ETHUSD",1750033232695,1.13963342,2545.0,2544.5,6.59300961]
["bitfinex","ETHUSD",1750033233213,0.3974,2544.8,2544.4,1.02858304]
["bitfinex","ETHUSD",1750033233409,1.30177491,2544.8,2544.4,1.02858304]
["bitfinex","ETHUSD",1750033233708,0.3974,2544.8,2544.4,1.02858304]
["bitfinex","ETHUSD",1750033233862,0.3974,2544.8,2544.2,5.13447434]
["bitfinex","ETHUSD",1750033233863,0.196,2544.6,2544.2,5.13447434]
["bitfinex","ETHUSD",1750033234318,0.03925851,2544.7,2544.2,5.13447434]
["bitfinex","ETHUSD",1750033234319,0.90437491,2544.7,2544.4,4.89917391]
["bitfinex","ETHUSD",1750033234463,0.3974,2544.8,2544.4,4.89917391]
["bitfinex","ETHUSD",1750033234673,0.3974,2544.8,2544.4,5.4086913]
["bitfinex","ETHUSD",1750033235107,1.30177491,2544.8,2544.4,5.4086913]
["bitfinex","ETHUSD",1750033235311,0.3974,2544.8,2544.4,5.4086913]
["bitfinex","ETHUSD",1750033236177,1.30177491,2544.8,2544.4,5.4086913]
["bitfinex","ETHUSD",1750033236381,0.3974,2544.8,2544.4,5.4086913]
["bitfinex","ETHUSD",1750033236572,0.3974,2544.8,2544.4,0.50951739]
["bitfinex","ETHUSD",1750033236973,0.3974,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033237252,0.90437491,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750033238872,0.3974,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033239171,0.90437491,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750033239682,0.3974,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033239886,1.30177491,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033240177,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033240338,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033240538,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033240752,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033240952,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033241147,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033241351,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033241555,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033241757,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033242058,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033242242,0.3974,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033242563,1.30177491,2544.8,2544.3,1.35721739]
["bitfinex","ETHUSD",1750033242887,1.13963342,2544.7,2544.2,11.61217391]
["bitfinex","ETHUSD",1750033243876,1.13963342,2544.7,2544.2,5.09517391]
["bitfinex","ETHUSD",1750033245213,0.23525851,2544.7,2544.2,5.09517391]
["bitfinex","ETHUSD",1750033245375,1.13963342,2544.7,2544.2,5.09517391]
["bitfinex","ETHUSD",1750033246224,0.23525851,2544.7,2544.2,5.09517391]
["bitfinex","ETHUSD",1750033249168,0.03925851,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750033249777,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750033249778,0.23525851,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750033252420,0.2014,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750033252580,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750033252902,0.196,2543.7,2543.3,0.7732]
["bitfinex","ETHUSD",1750033253088,0.196,2543.7,2543.3,3.00993739]
["bitfinex","ETHUSD",1750033253924,0.3974,2543.7,2543.3,2.23673739]
["bitfinex","ETHUSD",1750033255379,0.3974,2543.7,2543.4,4.89917391]
["bitfinex","ETHUSD",1750033255699,0.196,2543.7,2543.6,4.89917391]
["bitfinex","ETHUSD",1750033255896,0.196,2543.9,2543.6,5.69977391]
["bitfinex","ETHUSD",1750033257243,0.196,2543.9,2543.6,6.29328247]
["bitfinex","ETHUSD",1750033260824,0.196,2543.9,2543.8,4.89917391]
["bitfinex","ETHUSD",1750033261036,0.196,2544.0,2543.8,4.89917391]
["bitfinex","ETHUSD",1750033262837,0.196,2544.0,2543.6,1.59010856]
["bitfinex","ETHUSD",1750033262838,0.3974,2544.0,2543.6,0.78950856]
["bitfinex","ETHUSD",1750033263243,0.3974,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750033263402,0.2014,2544.0,2543.5,6.49]
["bitfinex","ETHUSD",1750033263602,0.196,2543.9,2543.5,6.49]
["bitfinex","ETHUSD",1750033264212,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750033264421,0.03925851,2543.8,2543.4,6.489]
["bitfinex","ETHUSD",1750033264642,0.196,2543.8,2543.4,6.489]
["bitfinex","ETHUSD",1750033264851,0.196,2543.8,2543.4,8.89384739]
["bitfinex","ETHUSD",1750033265205,0.196,2543.8,2543.5,4.89917391]
["bitfinex","ETHUSD",1750033266039,0.90512304,2544.5,2543.7,4.89917391]
["bitfinex","ETHUSD",1750033266040,0.03925851,2544.2,2543.7,4.89917391]
["bitfinex","ETHUSD",1750033266245,0.196,2543.9,2543.7,4.89917391]
["bitfinex","ETHUSD",1750033267253,0.196,2543.9,2543.5,5.13448798]
["bitfinex","ETHUSD",1750033267434,0.3974,2543.9,2543.5,6.72031407]
["bitfinex","ETHUSD",1750033269012,0.3974,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750033269414,0.03925851,2543.8,2543.3,12.14447391]
["bitfinex","ETHUSD",1750033269652,0.23525851,2543.8,2543.3,13.7252213]
["bitfinex","ETHUSD",1750033270014,0.23525851,2543.8,2543.3,8.82604739]
["bitfinex","ETHUSD",1750033270215,10.23525851,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750033270416,0.196,2543.6,2543.1,6.679]
["bitfinex","ETHUSD",1750033270617,0.23525851,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750033271254,0.03925851,2543.6,2542.9,12.19557391]
["bitfinex","ETHUSD",1750033271457,0.03925851,2543.6,2542.6,0.196]
["bitfinex","ETHUSD",1750033271458,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750033271758,0.23525851,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750033273058,0.2014,2543.0,2542.3,11.40617391]
["bitfinex","ETHUSD",1750033273354,0.196,2542.9,2542.4,11.41518739]
["bitfinex","ETHUSD",1750033273557,0.23525851,2542.9,2542.4,11.41518739]
["bitfinex","ETHUSD",1750033274212,0.23525851,2542.9,2542.5,4.89917391]
["bitfinex","ETHUSD",1750033274655,0.196,2542.9,2542.7,4.89917391]
["bitfinex","ETHUSD",1750033275318,0.196,2542.9,2542.4,7.92018739]
["bitfinex","ETHUSD",1750033275319,0.196,2542.9,2542.4,12.8193613]
["bitfinex","ETHUSD",1750033277280,0.196,2542.9,2542.8,4.89917391]
["bitfinex","ETHUSD",1750033277442,0.196,2543.1,2542.8,4.89917391]
["bitfinex","ETHUSD",1750033277844,0.24065851,2543.4,2543.0,4.89917391]
["bitfinex","ETHUSD",1750033278164,0.196,2543.3,2543.0,4.89917391]
["bitfinex","ETHUSD",1750033279469,0.196,2543.3,2543.0,6.0587913]
["bitfinex","ETHUSD",1750033279839,0.196,2543.3,2543.2,4.89917391]
["bitfinex","ETHUSD",1750033281784,0.196,2543.7,2543.2,5.09517391]
["bitfinex","ETHUSD",1750033281938,0.196,2543.7,2543.4,4.89917391]
["bitfinex","ETHUSD",1750033282467,0.196,2543.7,2543.3,6.502]
["bitfinex","ETHUSD",1750033282668,0.24065851,2543.6,2543.1,6.502]
["bitfinex","ETHUSD",1750033282855,0.196,2543.5,2543.1,12.65938966]
["bitfinex","ETHUSD",1750033283058,0.196,2543.5,2543.1,12.6200713]
["bitfinex","ETHUSD",1750033283553,0.196,2543.6,2543.3,4.89917391]
["bitfinex","ETHUSD",1750033289704,0.196,2543.6,2543.2,11.60217391]
["bitfinex","ETHUSD",1750033289854,0.196,2543.6,2543.2,6.703]
["bitfinex","ETHUSD",1750033290054,0.196,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750033290251,0.2014,2543.5,2543.1,6.495]
["bitfinex","ETHUSD",1750033290603,0.2014,2543.5,2542.7,5.67017391]
["bitfinex","ETHUSD",1750033290604,0.3974,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750033290784,0.196,2543.3,2543.0,6.495]
["bitfinex","ETHUSD",1750033291684,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750033291891,0.196,2543.3,2542.9,11.59017391]
["bitfinex","ETHUSD",1750033292068,0.196,2543.3,2542.9,12.8262913]
["bitfinex","ETHUSD",1750033294070,0.196,2543.3,2542.9,6.3312913]
["bitfinex","ETHUSD",1750033294408,0.196,2543.3,2542.9,11.58617391]
["bitfinex","ETHUSD",1750033296306,0.196,2543.3,2543.0,6.487]
["bitfinex","ETHUSD",1750033300189,0.196,2543.3,2542.9,6.68]
["bitfinex","ETHUSD",1750033301529,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750033301737,0.196,2543.0,2542.9,6.481]
["bitfinex","ETHUSD",1750033302030,0.2014,2543.3,2542.9,7.1291]
["bitfinex","ETHUSD",1750033302362,0.3974,2543.3,2543.0,4.89917391]
["bitfinex","ETHUSD",1750033303627,0.196,2543.3,2543.0,4.89917391]
["bitfinex","ETHUSD",1750033304441,0.196,2543.6,2543.2,5.09517391]
["bitfinex","ETHUSD",1750033304601,0.196,2543.6,2543.4,4.89917391]
["bitfinex","ETHUSD",1750033305018,0.24065851,2543.8,2543.4,4.89917391]
["bitfinex","ETHUSD",1750033305192,0.24065851,2543.8,2542.8,4.89917391]
["bitfinex","ETHUSD",1750033305193,0.24065851,2543.8,2543.0,0.7956]
["bitfinex","ETHUSD",1750033305521,0.196,2543.5,2543.1,6.477]
["bitfinex","ETHUSD",1750033305899,0.196,2543.5,2543.2,6.479]
["bitfinex","ETHUSD",1750033306755,0.196,2543.5,2543.2,12.61908309]
["bitfinex","ETHUSD",1750033308753,0.24065851,2543.8,2543.2,12.61908309]
["bitfinex","ETHUSD",1750033308952,0.196,2543.7,2543.4,4.89917391]
["bitfinex","ETHUSD",1750033312056,0.196,2543.7,2543.4,5.68927391]
["bitfinex","ETHUSD",1750033312255,0.24065851,2544.0,2543.6,4.89917391]
["bitfinex","ETHUSD",1750033312458,0.196,2543.9,2543.6,4.89917391]
["bitfinex","ETHUSD",1750033313817,0.90307539,2544.2,2543.8,5.68927391]
["bitfinex","ETHUSD",1750033314062,0.196,2544.1,2544.0,4.89917391]
["bitfinex","ETHUSD",1750033314271,1.1437339,2544.5,2544.0,4.89917391]
["bitfinex","ETHUSD",1750033314557,0.196,2544.3,2544.0,4.89917391]
["bitfinex","ETHUSD",1750033316444,0.2014,2544.9,2544.2,4.89917391]
["bitfinex","ETHUSD",1750033316647,0.196,2544.6,2544.4,4.89917391]
["bitfinex","ETHUSD",1750033316831,0.196,2544.8,2544.4,4.89917391]
["bitfinex","ETHUSD",1750033317034,0.196,2544.8,2544.5,0.827]
["bitfinex","ETHUSD",1750033317250,0.196,2544.8,2544.6,4.93847137]
["bitfinex","ETHUSD",1750033317447,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750033317647,0.196,2545.1,2544.8,4.93846619]
["bitfinex","ETHUSD",1750033317826,0.196,2545.1,2545.0,4.89917391]
["bitfinex","ETHUSD",1750033318461,0.03925851,2545.4,2545.0,4.89917391]
["bitfinex","ETHUSD",1750033318657,0.23525851,2545.4,2545.0,4.89917391]
["bitfinex","ETHUSD",1750033319061,0.196,2545.4,2545.0,4.89917391]
["bitfinex","ETHUSD",1750033320741,0.196,2545.4,2544.9,1.023]
["bitfinex","ETHUSD",1750033321044,0.196,2545.4,2544.9,1.06228902]
["bitfinex","ETHUSD",1750033321570,0.196,2545.4,2545.2,4.89917391]
["bitfinex","ETHUSD",1750033321775,0.90192469,2545.6,2545.4,0.7983]
["bitfinex","ETHUSD",1750033321944,0.90192469,2545.6,2545.5,11.56717391]
["bitfinex","ETHUSD",1750033322547,0.90192469,2545.6,2545.5,11.57417391]
["bitfinex","ETHUSD",1750033323349,0.90192469,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1750033323577,1.09792469,2545.6,2544.9,0.196]
["bitfinex","ETHUSD",1750033323776,1.09792469,2545.6,2545.2,4.89917391]
["bitfinex","ETHUSD",1750033323777,0.03925851,2545.5,2545.2,4.89917391]
["bitfinex","ETHUSD",1750033323947,0.90192469,2545.6,2545.2,4.89917391]
["bitfinex","ETHUSD",1750033323948,0.90192469,2545.6,2545.3,0.7637]
["bitfinex","ETHUSD",1750033324154,0.196,2545.5,2545.3,0.7637]
["bitfinex","ETHUSD",1750033324969,0.196,2545.5,2545.2,6.679]
["bitfinex","ETHUSD",1750033325571,0.196,2545.5,2545.2,6.71828441]
["bitfinex","ETHUSD",1750033325770,0.196,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750033325971,0.196,2545.5,2545.2,6.678]
["bitfinex","ETHUSD",1750033326163,0.196,2545.5,2545.2,12.8112613]
["bitfinex","ETHUSD",1750033326484,0.196,2545.5,2545.2,5.09517391]
["bitfinex","ETHUSD",1750033326668,0.03925851,2545.5,2544.9,0.7626]
["bitfinex","ETHUSD",1750033326871,0.196,2545.4,2545.0,11.41846246]
["bitfinex","ETHUSD",1750033327077,0.196,2545.4,2545.0,11.37917391]
["bitfinex","ETHUSD",1750033327665,0.196,2545.4,2545.2,4.89917391]
["bitfinex","ETHUSD",1750033328641,0.90192469,2545.6,2545.3,0.03928848]
["bitfinex","ETHUSD",1750033328869,0.90192469,2545.6,2545.4,4.89917391]
["bitfinex","ETHUSD",1750033330981,0.90192469,2545.6,2545.3,5.90327391]
["bitfinex","ETHUSD",1750033331253,0.90192469,2545.6,2545.3,5.94255725]
["bitfinex","ETHUSD",1750033332992,0.90192469,2545.6,2545.3,1.04338334]
["bitfinex","ETHUSD",1750033333154,0.90192469,2545.6,2545.3,6.16068732]
["bitfinex","ETHUSD",1750033334006,0.90192469,2545.6,2545.5,4.89917391]
["bitfinex","ETHUSD",1750033334307,0.90192469,2545.6,2545.5,5.09517391]
["bitfinex","ETHUSD",1750033334606,0.90192469,2545.6,2545.5,9.84457518]
["bitfinex","ETHUSD",1750033334923,1.691,2546.5,2545.5,9.84457518]
["bitfinex","ETHUSD",1750033334924,10.24065851,2546.6,2545.7,0.8209]
["bitfinex","ETHUSD",1750033335064,0.196,2546.4,2546.1,4.89917391]
["bitfinex","ETHUSD",1750033336081,1.691,2546.7,2546.3,4.89917391]
["bitfinex","ETHUSD",1750033336283,0.196,2546.6,2546.3,4.89917391]
["bitfinex","ETHUSD",1750033340052,0.196,2546.6,2546.2,6.668]
["bitfinex","ETHUSD",1750033341286,0.196,2546.6,2546.3,4.89917391]
["bitfinex","ETHUSD",1750033341477,0.196,2546.6,2546.3,4.93844319]
["bitfinex","ETHUSD",1750033341671,0.196,2546.6,2546.4,1.16064432]
["bitfinex","ETHUSD",1750033342791,0.24065851,2547.0,2546.5,5.72607391]
["bitfinex","ETHUSD",1750033342993,0.196,2546.9,2546.5,5.92207391]
["bitfinex","ETHUSD",1750033343195,0.196,2546.9,2546.7,4.89917391]
["bitfinex","ETHUSD",1750033343394,0.196,2547.1,2546.8,0.03926246]
["bitfinex","ETHUSD",1750033343725,0.2014,2547.6,2547.0,0.8037]
["bitfinex","ETHUSD",1750033343892,0.196,2547.4,2547.0,0.9997]
["bitfinex","ETHUSD",1750033344205,0.196,2547.4,2547.0,7.4667]
["bitfinex","ETHUSD",1750033344371,0.196,2547.4,2547.0,7.5059569]
["bitfinex","ETHUSD",1750033344550,0.196,2547.4,2547.1,4.89917391]
["bitfinex","ETHUSD",1750033345201,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750033345495,10.7514,2547.0,2546.2,8.17]
["bitfinex","ETHUSD",1750033345704,0.03925851,2546.9,2546.2,8.17]
["bitfinex","ETHUSD",1750033346395,0.03925851,2546.9,2546.1,0.7868]
["bitfinex","ETHUSD",1750033346396,0.55,2546.8,2546.1,0.7868]
["bitfinex","ETHUSD",1750033346597,0.03925851,2546.7,2546.1,7.2668]
["bitfinex","ETHUSD",1750033346902,10.7514,2547.0,2546.1,7.2668]
["bitfinex","ETHUSD",1750033346903,0.2014,2546.8,2546.1,7.2668]
["bitfinex","ETHUSD",1750033347056,0.03925851,2546.7,2546.1,7.2668]
["bitfinex","ETHUSD",1750033347262,0.03925851,2546.7,2546.1,6.48]
["bitfinex","ETHUSD",1750033347819,0.03925851,2546.7,2545.9,7.36597391]
["bitfinex","ETHUSD",1750033348036,0.03925851,2546.7,2546.0,6.478]
["bitfinex","ETHUSD",1750033353121,0.03925851,2546.7,2546.0,6.51727209]
["bitfinex","ETHUSD",1750033353319,0.03925851,2546.7,2546.0,6.478]
["bitfinex","ETHUSD",1750033354600,0.03925851,2546.7,2546.1,6.468]
["bitfinex","ETHUSD",1750033355186,0.196,2546.4,2546.1,6.468]
["bitfinex","ETHUSD",1750033356524,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750033356728,0.196,2546.4,2546.0,6.663]
["bitfinex","ETHUSD",1750033356906,0.196,2546.4,2546.0,7.57628]
["bitfinex","ETHUSD",1750033357424,0.2014,2546.3,2546.0,1.10928]
["bitfinex","ETHUSD",1750033357631,0.2014,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750033358427,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750033358629,0.03925851,2546.4,2545.8,6.462]
["bitfinex","ETHUSD",1750033358829,0.196,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750033358992,0.24065851,2546.2,2545.7,1.694]
["bitfinex","ETHUSD",1750033359195,0.196,2545.9,2545.7,1.694]
["bitfinex","ETHUSD",1750033359402,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750033359706,0.196,2545.9,2545.5,1.31439301]
["bitfinex","ETHUSD",1750033360917,0.2014,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1750033361321,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750033364064,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033364840,0.03925851,2545.6,2545.0,16.475]
["bitfinex","ETHUSD",1750033365011,0.196,2545.4,2545.1,1.89468]
["bitfinex","ETHUSD",1750033366930,0.2014,2545.3,2545.1,10.0]
["bitfinex","ETHUSD",1750033367125,0.196,2545.4,2545.1,10.0]
["bitfinex","ETHUSD",1750033370840,0.196,2545.4,2545.1,14.89650348]
["bitfinex","ETHUSD",1750033375693,0.196,2545.3,2544.8,6.66]
["bitfinex","ETHUSD",1750033375994,0.2014,2545.2,2544.7,4.89650348]
["bitfinex","ETHUSD",1750033376201,0.2014,2545.2,2544.8,6.478]
["bitfinex","ETHUSD",1750033376202,0.196,2545.1,2544.8,6.478]
["bitfinex","ETHUSD",1750033377161,0.2014,2545.5,2544.9,4.93579565]
["bitfinex","ETHUSD",1750033377361,0.196,2545.3,2545.1,4.89650348]
["bitfinex","ETHUSD",1750033377674,0.196,2545.3,2544.9,4.89650348]
["bitfinex","ETHUSD",1750033377869,0.196,2545.3,2544.8,6.674]
["bitfinex","ETHUSD",1750033378598,10.89311781,2545.7,2544.5,5.69430348]
["bitfinex","ETHUSD",1750033378599,0.24065851,2545.2,2544.5,5.69430348]
["bitfinex","ETHUSD",1750033378903,0.196,2545.1,2544.8,6.478]
["bitfinex","ETHUSD",1750033379400,0.196,2545.1,2544.7,5.09250348]
["bitfinex","ETHUSD",1750033379585,0.196,2545.1,2544.7,11.56950348]
["bitfinex","ETHUSD",1750033379789,0.196,2545.1,2544.7,6.673]
["bitfinex","ETHUSD",1750033379985,0.03925851,2545.5,2544.2,0.8087]
["bitfinex","ETHUSD",1750033379986,0.2014,2544.9,2544.2,0.8087]
["bitfinex","ETHUSD",1750033380158,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033380361,0.23525851,2544.8,2544.4,6.478]
["bitfinex","ETHUSD",1750033380561,0.23525851,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033380801,0.196,2544.4,2544.2,6.481]
["bitfinex","ETHUSD",1750033382679,0.196,2544.4,2544.0,5.09250348]
["bitfinex","ETHUSD",1750033383011,0.2014,2544.7,2544.2,4.89650348]
["bitfinex","ETHUSD",1750033383214,0.2014,2545.1,2544.5,4.89650348]
["bitfinex","ETHUSD",1750033383397,0.196,2544.9,2544.7,4.89650348]
["bitfinex","ETHUSD",1750033383600,0.196,2544.9,2544.6,6.481]
["bitfinex","ETHUSD",1750033386303,0.2014,2545.1,2544.7,10.0]
["bitfinex","ETHUSD",1750033386500,0.196,2545.1,2544.7,11.0184]
["bitfinex","ETHUSD",1750033387942,0.196,2545.1,2544.9,10.0]
["bitfinex","ETHUSD",1750033390151,0.196,2545.1,2544.8,6.479]
["bitfinex","ETHUSD",1750033392508,0.196,2545.1,2544.8,6.473]
["bitfinex","ETHUSD",1750033396027,0.196,2545.1,2544.8,7.20706295]
["bitfinex","ETHUSD",1750033396222,0.2014,2545.3,2544.8,7.20706295]
["bitfinex","ETHUSD",1750033396439,0.196,2545.4,2544.9,1.00878846]
["bitfinex","ETHUSD",1750033396727,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750033397739,0.24065851,2545.5,2545.0,6.469]
["bitfinex","ETHUSD",1750033397930,0.196,2545.3,2545.0,6.469]
["bitfinex","ETHUSD",1750033398472,0.196,2545.5,2545.1,0.83888953]
["bitfinex","ETHUSD",1750033398631,0.196,2545.5,2545.1,0.7996]
["bitfinex","ETHUSD",1750033399269,0.196,2545.5,2545.0,6.665]
["bitfinex","ETHUSD",1750033399569,0.196,2545.3,2545.0,6.469]
["bitfinex","ETHUSD",1750033400395,0.196,2545.3,2545.0,7.54430214]
["bitfinex","ETHUSD",1750033402175,0.196,2545.3,2545.0,7.58359134]
["bitfinex","ETHUSD",1750033404066,0.196,2545.3,2545.0,7.54430214]
["bitfinex","ETHUSD",1750033404560,0.196,2545.6,2545.1,7.54424771]
["bitfinex","ETHUSD",1750033405168,0.196,2545.6,2545.1,7.58353256]
["bitfinex","ETHUSD",1750033405357,0.196,2545.6,2545.2,1.51278347]
["bitfinex","ETHUSD",1750033405782,1.09451781,2545.9,2545.3,0.84378484]
["bitfinex","ETHUSD",1750033405980,0.196,2545.7,2545.3,1.0005]
["bitfinex","ETHUSD",1750033406998,0.196,2545.7,2545.3,5.89639005]
["bitfinex","ETHUSD",1750033407292,0.196,2545.7,2545.3,12.35839005]
["bitfinex","ETHUSD",1750033407597,0.196,2545.7,2545.3,13.59422906]
["bitfinex","ETHUSD",1750033407812,0.196,2545.7,2545.3,6.658]
["bitfinex","ETHUSD",1750033408016,0.24065851,2545.6,2544.9,0.8045]
["bitfinex","ETHUSD",1750033408316,0.2014,2545.3,2544.8,6.461]
["bitfinex","ETHUSD",1750033408518,0.196,2545.2,2544.8,6.657]
["bitfinex","ETHUSD",1750033409075,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033409276,0.03925851,2545.5,2545.1,5.70039005]
["bitfinex","ETHUSD",1750033409476,0.2014,2545.7,2545.2,11.97321539]
["bitfinex","ETHUSD",1750033409718,0.24065851,2545.7,2545.2,11.36389005]
["bitfinex","ETHUSD",1750033410025,0.24065851,2545.7,2545.3,6.47]
["bitfinex","ETHUSD",1750033410192,0.2014,2545.9,2545.4,4.93517516]
["bitfinex","ETHUSD",1750033410392,0.2014,2545.9,2545.4,4.89589005]
["bitfinex","ETHUSD",1750033413750,0.2014,2545.9,2545.4,11.36089005]
["bitfinex","ETHUSD",1750033414043,0.2014,2545.9,2545.4,12.49697906]
["bitfinex","ETHUSD",1750033414450,0.24065851,2546.1,2545.8,4.89589005]
["bitfinex","ETHUSD",1750033414649,0.24065851,2546.1,2545.6,4.89589005]
["bitfinex","ETHUSD",1750033415541,0.24065851,2546.1,2545.5,0.85417906]
["bitfinex","ETHUSD",1750033415542,0.24065851,2546.1,2545.5,0.8149]
["bitfinex","ETHUSD",1750033416318,1.13996645,2546.1,2545.5,0.8149]
["bitfinex","ETHUSD",1750033416518,0.24065851,2546.1,2545.5,0.8149]
["bitfinex","ETHUSD",1750033416727,1.13996645,2546.1,2545.5,0.8149]
["bitfinex","ETHUSD",1750033416924,0.24065851,2546.1,2545.5,0.8149]
["bitfinex","ETHUSD",1750033417149,0.24065851,2546.1,2545.5,2.14608791]
["bitfinex","ETHUSD",1750033418670,1.13996645,2546.1,2545.6,6.462]
["bitfinex","ETHUSD",1750033418873,0.2014,2545.9,2545.5,6.46]
["bitfinex","ETHUSD",1750033419074,0.03925851,2545.8,2545.1,0.8115]
["bitfinex","ETHUSD",1750033419261,0.2014,2545.7,2545.2,6.462]
["bitfinex","ETHUSD",1750033419461,0.3974,2545.7,2545.2,7.962789]
["bitfinex","ETHUSD",1750033419966,0.3974,2545.7,2545.2,7.961789]
["bitfinex","ETHUSD",1750033421471,0.55,2545.6,2544.9,2.5015]
["bitfinex","ETHUSD",1750033421631,0.196,2545.3,2544.9,1.886]
["bitfinex","ETHUSD",1750033422368,0.2014,2545.1,2544.7,6.463]
["bitfinex","ETHUSD",1750033422569,0.3974,2545.1,2544.7,6.659]
["bitfinex","ETHUSD",1750033422825,0.2014,2545.4,2544.9,4.89589005]
["bitfinex","ETHUSD",1750033423104,0.89930794,2545.5,2545.1,4.89589005]
["bitfinex","ETHUSD",1750033423105,0.196,2545.5,2545.1,4.89589005]
["bitfinex","ETHUSD",1750033428279,0.03925851,2545.5,2544.9,6.465]
["bitfinex","ETHUSD",1750033428479,0.196,2545.3,2544.9,6.661]
["bitfinex","ETHUSD",1750033428705,0.196,2545.3,2545.0,1.80955573]
["bitfinex","ETHUSD",1750033429915,0.3974,2545.3,2545.0,1.80955573]
["bitfinex","ETHUSD",1750033432930,0.2014,2545.6,2545.1,5.75827959]
["bitfinex","ETHUSD",1750033433131,0.196,2545.6,2545.4,4.89589005]
["bitfinex","ETHUSD",1750033433336,0.89930794,2546.0,2545.5,0.48958901]
["bitfinex","ETHUSD",1750033433498,1.29670794,2545.9,2545.6,4.89589005]
["bitfinex","ETHUSD",1750033433692,0.3974,2545.9,2545.8,4.89589005]
["bitfinex","ETHUSD",1750033433897,0.196,2545.9,2545.8,4.89589005]
["bitfinex","ETHUSD",1750033434126,0.196,2545.9,2545.6,4.89589005]
["bitfinex","ETHUSD",1750033434329,0.196,2545.9,2545.6,5.52980796]
["bitfinex","ETHUSD",1750033435391,0.196,2545.9,2545.8,4.89589005]
["bitfinex","ETHUSD",1750033435601,0.89930794,2546.3,2545.8,4.89589005]
["bitfinex","ETHUSD",1750033435927,0.196,2546.5,2546.3,4.89589005]
["bitfinex","ETHUSD",1750033436241,0.196,2546.7,2546.3,4.89589005]
["bitfinex","ETHUSD",1750033436949,0.196,2546.7,2546.3,0.03926779]
["bitfinex","ETHUSD",1750033437098,0.196,2546.7,2546.2,6.669]
["bitfinex","ETHUSD",1750033437299,0.196,2546.7,2546.2,8.06966733]
["bitfinex","ETHUSD",1750033437513,0.3974,2546.8,2546.2,7.87366733]
["bitfinex","ETHUSD",1750033437717,0.3974,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750033440213,0.03925851,2546.7,2545.9,2.4443]
["bitfinex","ETHUSD",1750033440541,0.03925851,2546.7,2546.0,7.68146821]
["bitfinex","ETHUSD",1750033440542,0.196,2546.5,2546.0,7.68146821]
["bitfinex","ETHUSD",1750033441313,0.2014,2546.4,2546.0,7.64219733]
["bitfinex","ETHUSD",1750033441530,0.2014,2546.4,2546.1,6.465]
["bitfinex","ETHUSD",1750033442054,0.2014,2546.4,2546.1,6.50427089]
["bitfinex","ETHUSD",1750033442263,0.2014,2546.4,2546.1,7.51654771]
["bitfinex","ETHUSD",1750033442405,0.2014,2546.4,2546.1,1.05154771]
["bitfinex","ETHUSD",1750033442601,0.2014,2546.4,2546.1,0.03927089]
["bitfinex","ETHUSD",1750033442860,0.2014,2546.4,2546.0,7.64019733]
["bitfinex","ETHUSD",1750033443405,0.2014,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750033443916,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750033444158,0.196,2545.9,2545.5,1.69]
["bitfinex","ETHUSD",1750033444931,0.2014,2545.8,2545.5,1.69]
["bitfinex","ETHUSD",1750033447021,0.2014,2545.8,2545.2,6.469]
["bitfinex","ETHUSD",1750033447227,0.196,2545.7,2545.2,7.06649039]
["bitfinex","ETHUSD",1750033448039,0.196,2545.7,2545.2,0.59749039]
["bitfinex","ETHUSD",1750033449062,0.196,2545.5,2545.2,0.40149039]
["bitfinex","ETHUSD",1750033450860,0.196,2545.5,2545.2,0.44077572]
["bitfinex","ETHUSD",1750033451226,0.196,2545.5,2545.2,0.40149039]
["bitfinex","ETHUSD",1750033452347,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750033453525,0.196,2545.5,2545.2,0.03928531]
["bitfinex","ETHUSD",1750033453954,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750033456365,0.2014,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750033456566,0.196,2545.3,2544.9,8.345]
["bitfinex","ETHUSD",1750033456876,0.196,2545.3,2544.9,9.1795]
["bitfinex","ETHUSD",1750033457083,0.196,2545.3,2544.9,1.886]
["bitfinex","ETHUSD",1750033457430,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750033457788,0.196,2545.2,2544.8,6.459]
["bitfinex","ETHUSD",1750033458871,0.196,2545.2,2544.7,5.09427022]
["bitfinex","ETHUSD",1750033459169,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750033459170,0.2014,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750033459369,0.2014,2545.1,2544.6,6.462]
["bitfinex","ETHUSD",1750033459543,0.2014,2544.8,2544.4,1.69]
["bitfinex","ETHUSD",1750033459746,0.3974,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033460134,0.3974,2544.8,2544.3,1.43348702]
["bitfinex","ETHUSD",1750033460331,0.3974,2544.8,2544.3,6.33175724]
["bitfinex","ETHUSD",1750033460945,0.3974,2544.8,2544.3,1.43348702]
["bitfinex","ETHUSD",1750033463359,0.3974,2544.8,2544.4,0.0392972]
["bitfinex","ETHUSD",1750033463606,0.3974,2544.8,2544.3,1.43348702]
["bitfinex","ETHUSD",1750033465210,0.3974,2544.8,2544.4,0.03929721]
["bitfinex","ETHUSD",1750033465568,0.3974,2544.8,2544.3,1.43348702]
["bitfinex","ETHUSD",1750033468413,0.196,2544.8,2544.4,0.82874588]
["bitfinex","ETHUSD",1750033469496,0.196,2544.8,2544.4,0.7894487]
["bitfinex","ETHUSD",1750033470224,0.196,2544.8,2544.4,0.82874585]
["bitfinex","ETHUSD",1750033470532,0.196,2544.8,2544.4,0.7894487]
["bitfinex","ETHUSD",1750033470825,0.196,2544.8,2544.4,7.2504487]
["bitfinex","ETHUSD",1750033473133,0.196,2544.8,2544.4,7.28974582]
["bitfinex","ETHUSD",1750033473294,0.196,2544.8,2544.4,7.2504487]
["bitfinex","ETHUSD",1750033474119,0.196,2544.8,2544.4,7.28974581]
["bitfinex","ETHUSD",1750033474433,0.196,2544.8,2544.4,7.2504487]
["bitfinex","ETHUSD",1750033474591,0.196,2544.8,2544.4,7.29074581]
["bitfinex","ETHUSD",1750033475106,0.196,2544.8,2544.4,7.2514487]
["bitfinex","ETHUSD",1750033475625,0.2014,2544.7,2544.4,0.7894487]
["bitfinex","ETHUSD",1750033476028,0.2014,2544.7,2544.3,1.43348702]
["bitfinex","ETHUSD",1750033476530,0.2014,2544.7,2543.8,2.4493]
["bitfinex","ETHUSD",1750033476739,0.2014,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750033476903,0.196,2544.2,2543.8,8.346]
["bitfinex","ETHUSD",1750033477532,0.196,2544.2,2543.9,0.0393056]
["bitfinex","ETHUSD",1750033477695,0.196,2544.2,2543.8,8.346]
["bitfinex","ETHUSD",1750033477896,0.196,2544.2,2543.8,9.25673]
["bitfinex","ETHUSD",1750033478824,0.196,2544.2,2543.9,0.03930558]
["bitfinex","ETHUSD",1750033479912,0.2014,2544.4,2543.9,0.03930558]
["bitfinex","ETHUSD",1750033480093,0.3974,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750033480804,0.3974,2544.4,2544.0,5.09675756]
["bitfinex","ETHUSD",1750033481001,0.3974,2544.4,2544.1,0.03930234]
["bitfinex","ETHUSD",1750033481303,0.2014,2544.8,2544.2,4.90075756]
["bitfinex","ETHUSD",1750033481517,0.3974,2544.8,2544.6,4.90075756]
["bitfinex","ETHUSD",1750033482030,0.196,2544.8,2544.6,4.90075756]
["bitfinex","ETHUSD",1750033482232,0.2014,2545.3,2544.6,4.94005462]
["bitfinex","ETHUSD",1750033482446,0.196,2545.2,2544.9,4.90075756]
["bitfinex","ETHUSD",1750033483103,0.196,2545.2,2544.7,5.59076302]
["bitfinex","ETHUSD",1750033487337,0.196,2545.2,2544.7,5.09675756]
["bitfinex","ETHUSD",1750033489222,0.196,2545.2,2544.4,2.449]
["bitfinex","ETHUSD",1750033489223,0.2014,2545.1,2544.5,11.36175756]
["bitfinex","ETHUSD",1750033489422,0.03925851,2545.2,2544.4,2.449]
["bitfinex","ETHUSD",1750033489423,0.2014,2544.9,2544.4,6.461]
["bitfinex","ETHUSD",1750033489625,0.3974,2544.9,2544.5,5.09675756]
["bitfinex","ETHUSD",1750033489822,0.3974,2544.9,2544.6,0.0392946]
["bitfinex","ETHUSD",1750033490137,0.196,2544.9,2544.7,4.90075756]
["bitfinex","ETHUSD",1750033493742,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033494040,0.196,2544.9,2544.5,0.23529598]
["bitfinex","ETHUSD",1750033494444,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033495254,0.196,2544.9,2544.5,0.23529597]
["bitfinex","ETHUSD",1750033495965,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033496171,0.2014,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750033499461,0.2014,2544.8,2544.1,1.688]
["bitfinex","ETHUSD",1750033499462,0.24065851,2544.8,2544.1,6.461]
["bitfinex","ETHUSD",1750033499663,0.196,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750033499964,0.2014,2544.5,2543.9,5.66725756]
["bitfinex","ETHUSD",1750033500261,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750033510271,0.196,2544.4,2544.1,4.90075756]
["bitfinex","ETHUSD",1750033510575,12.58672994,2544.8,2544.3,5.09675756]
["bitfinex","ETHUSD",1750033510576,0.89976054,2544.8,2544.3,5.09675756]
["bitfinex","ETHUSD",1750033510785,0.196,2544.9,2544.5,4.90075756]
["bitfinex","ETHUSD",1750033512633,0.196,2544.9,2544.3,5.09675756]
["bitfinex","ETHUSD",1750033515338,0.2014,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750033516296,0.2014,2544.8,2544.3,10.196]
["bitfinex","ETHUSD",1750033516585,0.2014,2544.8,2544.6,4.90075756]
["bitfinex","ETHUSD",1750033516881,0.196,2544.9,2544.7,10.0]
["bitfinex","ETHUSD",1750033518889,0.2014,2545.0,2544.8,4.90075756]
["bitfinex","ETHUSD",1750033519102,0.2014,2545.0,2544.9,10.0]
["bitfinex","ETHUSD",1750033519400,0.196,2545.1,2544.9,10.0]
["bitfinex","ETHUSD",1750033519570,0.196,2545.1,2544.7,10.0]
["bitfinex","ETHUSD",1750033520601,0.196,2545.1,2544.6,5.09675756]
["bitfinex","ETHUSD",1750033520754,0.196,2545.1,2544.7,0.03929189]
["bitfinex","ETHUSD",1750033521108,0.196,2545.1,2544.6,7.33247332]
["bitfinex","ETHUSD",1750033521455,0.196,2545.1,2544.6,5.09675756]
["bitfinex","ETHUSD",1750033522980,0.196,2545.1,2544.8,4.90075756]
["bitfinex","ETHUSD",1750033523290,0.196,2545.1,2544.6,5.09675756]
["bitfinex","ETHUSD",1750033523590,0.196,2545.1,2544.7,0.0392919]
["bitfinex","ETHUSD",1750033524090,0.196,2545.1,2544.6,5.09675756]
["bitfinex","ETHUSD",1750033524299,0.196,2545.1,2544.6,6.25253332]
["bitfinex","ETHUSD",1750033525576,0.196,2545.1,2544.7,0.03929189]
["bitfinex","ETHUSD",1750033528202,0.196,2545.1,2544.8,5.69165756]
["bitfinex","ETHUSD",1750033528407,0.93937988,2545.4,2545.0,4.90075756]
["bitfinex","ETHUSD",1750033528408,0.196,2545.3,2545.0,4.90075756]
["bitfinex","ETHUSD",1750033530707,0.196,2545.3,2544.9,0.23528832]
["bitfinex","ETHUSD",1750033531020,0.196,2545.3,2544.9,5.13604588]
["bitfinex","ETHUSD",1750033531314,0.196,2545.3,2544.9,5.72874047]
["bitfinex","ETHUSD",1750033533298,0.196,2545.3,2545.1,4.90075756]
["bitfinex","ETHUSD",1750033534816,1.883,2545.6,2545.1,5.09675756]
["bitfinex","ETHUSD",1750033534983,0.03925851,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750033535185,1.92225851,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750033536535,0.2014,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750033538803,0.03925851,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750033539167,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750033545027,0.196,2545.3,2545.0,0.03928835]
["bitfinex","ETHUSD",1750033545226,0.2014,2545.5,2545.2,4.90075756]
["bitfinex","ETHUSD",1750033545227,0.89971148,2545.5,2545.2,4.90075756]
["bitfinex","ETHUSD",1750033545429,0.196,2545.7,2545.4,4.90075756]
["bitfinex","ETHUSD",1750033545752,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033545957,1.13496999,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033546160,0.2014,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750033546335,0.2014,2545.6,2545.0,0.8121]
["bitfinex","ETHUSD",1750033546568,0.196,2545.5,2545.0,1.57938576]
["bitfinex","ETHUSD",1750033546767,0.89971148,2545.8,2545.2,4.90075756]
["bitfinex","ETHUSD",1750033547091,0.89971148,2545.8,2545.3,0.03928339]
["bitfinex","ETHUSD",1750033547256,1.09571148,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750033547787,1.09571148,2545.8,2545.3,10.196]
["bitfinex","ETHUSD",1750033547989,1.09571148,2545.8,2545.3,11.70567576]
["bitfinex","ETHUSD",1750033549654,0.196,2545.8,2545.3,11.70567576]
["bitfinex","ETHUSD",1750033550382,0.196,2545.8,2545.3,1.70567576]
["bitfinex","ETHUSD",1750033550580,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750033553913,0.196,2545.8,2545.4,4.94003946]
["bitfinex","ETHUSD",1750033554073,0.89971148,2546.0,2545.6,4.90075756]
["bitfinex","ETHUSD",1750033554277,0.196,2545.9,2545.6,4.9400368]
["bitfinex","ETHUSD",1750033554682,0.196,2545.9,2545.8,4.90075756]
["bitfinex","ETHUSD",1750033555036,0.2014,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1750033555037,0.196,2546.3,2545.9,0.7941]
["bitfinex","ETHUSD",1750033555181,0.196,2546.3,2546.0,4.90075756]
["bitfinex","ETHUSD",1750033555993,1.10111148,2546.7,2546.2,4.90075756]
["bitfinex","ETHUSD",1750033556192,0.3974,2546.7,2546.2,5.09675756]
["bitfinex","ETHUSD",1750033556590,0.3974,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750033557675,10.24065851,2546.7,2545.9,0.7941]
["bitfinex","ETHUSD",1750033557874,1.10111148,2546.7,2545.9,0.7941]
["bitfinex","ETHUSD",1750033558111,1.10111148,2546.7,2545.9,0.196]
["bitfinex","ETHUSD",1750033558112,0.3974,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750033558510,0.196,2546.3,2546.0,4.94003064]
["bitfinex","ETHUSD",1750033559360,0.2014,2546.5,2546.0,6.0992337]
["bitfinex","ETHUSD",1750033559556,0.3974,2546.5,2546.0,6.2952337]
["bitfinex","ETHUSD",1750033559710,0.3974,2546.5,2546.0,6.25596062]
["bitfinex","ETHUSD",1750033561628,10.0,2547.0,2546.5,0.8283]
["bitfinex","ETHUSD",1750033561629,0.89490649,2547.0,2546.5,0.8283]
["bitfinex","ETHUSD",1750033561819,2.27624604,2547.1,2546.8,4.90075756]
["bitfinex","ETHUSD",1750033561820,0.196,2547.1,2546.8,4.90075756]
["bitfinex","ETHUSD",1750033562086,0.2014,2547.4,2547.0,4.90075756]
["bitfinex","ETHUSD",1750033562087,0.196,2547.3,2547.0,4.90075756]
["bitfinex","ETHUSD",1750033563014,0.196,2547.3,2546.9,5.69725756]
["bitfinex","ETHUSD",1750033564575,0.196,2547.3,2547.2,4.90075756]
["bitfinex","ETHUSD",1750033564713,10.0,2548.2,2547.3,0.7562]
["bitfinex","ETHUSD",1750033564714,0.2014,2548.0,2547.3,0.7562]
["bitfinex","ETHUSD",1750033564917,0.2014,2548.0,2547.7,4.90075756]
["bitfinex","ETHUSD",1750033565114,0.2014,2548.0,2547.5,4.90075756]
["bitfinex","ETHUSD",1750033565339,0.2014,2548.0,2547.6,0.36854853]
["bitfinex","ETHUSD",1750033565628,0.24065851,2548.0,2547.5,4.90075756]
["bitfinex","ETHUSD",1750033566233,10.60337389,2548.2,2547.6,0.3685504]
["bitfinex","ETHUSD",1750033566442,0.03925851,2548.1,2547.5,5.46645332]
["bitfinex","ETHUSD",1750033566812,0.03925851,2548.1,2547.6,0.36852871]
["bitfinex","ETHUSD",1750033567013,0.03925851,2548.1,2547.5,5.46645332]
["bitfinex","ETHUSD",1750033567426,0.03925851,2548.1,2547.6,0.36852278]
["bitfinex","ETHUSD",1750033567666,0.03925851,2548.1,2547.5,5.46645332]
["bitfinex","ETHUSD",1750033572191,0.2014,2548.0,2547.2,0.52693631]
["bitfinex","ETHUSD",1750033572476,0.2014,2548.0,2547.3,0.03925084]
["bitfinex","ETHUSD",1750033572642,0.2014,2548.0,2547.3,4.9400084]
["bitfinex","ETHUSD",1750033573472,0.2014,2548.0,2547.5,4.90075756]
["bitfinex","ETHUSD",1750033573957,0.24065851,2548.0,2547.5,5.72505756]
["bitfinex","ETHUSD",1750033574465,0.24065851,2548.0,2547.5,6.3014884]
["bitfinex","ETHUSD",1750033574640,0.196,2547.9,2547.6,0.0392508]
["bitfinex","ETHUSD",1750033575150,0.196,2547.9,2547.5,6.4974884]
["bitfinex","ETHUSD",1750033575320,0.196,2547.9,2547.6,0.0392482]
["bitfinex","ETHUSD",1750033576563,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750033579046,0.196,2547.9,2547.5,5.09675756]
["bitfinex","ETHUSD",1750033579246,0.196,2547.9,2547.6,0.03924853]
["bitfinex","ETHUSD",1750033580533,0.196,2547.9,2547.7,4.90075756]
["bitfinex","ETHUSD",1750033580888,12.79075756,2549.4,2547.8,1.06474838]
["bitfinex","ETHUSD",1750033581066,40.0,2548.7,2548.2,4.90075756]
["bitfinex","ETHUSD",1750033581238,40.0,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750033581239,30.0,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750033582761,0.77327059,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750033582969,0.23525851,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750033583280,0.196,2548.6,2548.2,6.58375756]
["bitfinex","ETHUSD",1750033583441,1.09109122,2549.3,2548.5,0.7563]
["bitfinex","ETHUSD",1750033583644,0.196,2549.0,2548.9,4.90075756]
["bitfinex","ETHUSD",1750033583851,0.2014,2549.3,2548.9,4.90075756]
["bitfinex","ETHUSD",1750033583852,0.2014,2549.3,2548.9,6.58375756]
["bitfinex","ETHUSD",1750033584056,0.2014,2549.3,2549.0,0.03922897]
["bitfinex","ETHUSD",1750033584282,0.196,2549.3,2549.2,4.90075756]
["bitfinex","ETHUSD",1750033584483,0.196,2549.8,2549.2,5.13598135]
["bitfinex","ETHUSD",1750033584697,0.03925851,2550.3,2549.7,5.65705756]
["bitfinex","ETHUSD",1750033584916,0.24065851,2550.4,2549.8,0.03921583]
["bitfinex","ETHUSD",1750033585052,0.196,2550.2,2549.7,7.53605756]
["bitfinex","ETHUSD",1750033585398,0.196,2550.2,2549.9,4.90075756]
["bitfinex","ETHUSD",1750033586249,6.449,2550.9,2549.9,4.90075756]
["bitfinex","ETHUSD",1750033586250,0.60360671,2551.1,2550.0,4.9399708]
["bitfinex","ETHUSD",1750033586566,0.03925851,2551.0,2550.2,4.90075756]
["bitfinex","ETHUSD",1750033586897,0.03925851,2551.0,2550.1,8.132]
["bitfinex","ETHUSD",1750033587191,0.03925851,2551.0,2549.9,0.75360576]
["bitfinex","ETHUSD",1750033587486,0.03925851,2551.0,2550.2,1.683]
["bitfinex","ETHUSD",1750033587650,0.03925851,2551.0,2550.2,1.72220768]
["bitfinex","ETHUSD",1750033587854,0.03925851,2551.0,2550.3,0.8322]
["bitfinex","ETHUSD",1750033591664,0.24065851,2551.1,2550.4,0.03920348]
["bitfinex","ETHUSD",1750033591857,11.682,2551.5,2550.4,7.35525022]
["bitfinex","ETHUSD",1750033592054,0.2014,2551.5,2550.6,7.31604674]
["bitfinex","ETHUSD",1750033593031,0.2014,2551.5,2550.7,6.48319612]
["bitfinex","ETHUSD",1750033593316,0.2014,2551.5,2550.9,7.31604674]
["bitfinex","ETHUSD",1750033593477,0.2014,2551.5,2551.0,0.03919427]
["bitfinex","ETHUSD",1750033593990,0.2014,2551.8,2551.0,0.03919427]
["bitfinex","ETHUSD",1750033594177,0.2014,2551.8,2550.9,7.31604674]
["bitfinex","ETHUSD",1750033594379,0.2014,2551.8,2550.9,8.93782141]
["bitfinex","ETHUSD",1750033595013,0.2014,2551.8,2551.0,0.03919135]
["bitfinex","ETHUSD",1750033595414,0.2014,2551.8,2551.1,7.31604674]
["bitfinex","ETHUSD",1750033595632,0.2014,2551.8,2551.2,0.03919043]
["bitfinex","ETHUSD",1750033596132,0.2014,2551.8,2550.9,11.62177467]
["bitfinex","ETHUSD",1750033596325,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750033599410,0.1952,2551.7,2551.3,7.35523718]
["bitfinex","ETHUSD",1750033599633,0.2218257,2552.0,2551.6,7.31604674]
["bitfinex","ETHUSD",1750033599775,0.2218257,2552.0,2551.7,0.03918385]
["bitfinex","ETHUSD",1750033600135,0.2218257,2552.0,2551.6,7.31604674]
["bitfinex","ETHUSD",1750033600136,0.2218257,2552.0,2551.2,1.681]
["bitfinex","ETHUSD",1750033600137,0.2014,2551.8,2551.2,1.681]
["bitfinex","ETHUSD",1750033600416,0.1952,2551.7,2551.2,1.8762]
["bitfinex","ETHUSD",1750033600587,0.1952,2551.7,2551.3,0.0391909]
["bitfinex","ETHUSD",1750033602212,0.1952,2551.7,2551.2,2.70802]
["bitfinex","ETHUSD",1750033602523,0.1952,2551.7,2551.3,0.03919088]
["bitfinex","ETHUSD",1750033602826,0.1952,2551.7,2551.2,1.02702]
["bitfinex","ETHUSD",1750033603034,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750033603387,0.1952,2551.7,2551.3,0.03919087]
["bitfinex","ETHUSD",1750033603604,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750033604832,0.1952,2551.5,2551.0,0.23439241]
["bitfinex","ETHUSD",1750033608311,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750033608701,0.2014,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750033609106,0.1952,2551.5,2551.1,4.91401623]
["bitfinex","ETHUSD",1750033609716,0.1952,2551.5,2551.1,4.87482258]
["bitfinex","ETHUSD",1750033609912,0.1952,2551.5,2551.0,1.03237973]
["bitfinex","ETHUSD",1750033610913,0.1952,2551.5,2551.3,4.87482258]
["bitfinex","ETHUSD",1750033611115,0.2014,2551.6,2551.0,0.83717973]
["bitfinex","ETHUSD",1750033611323,0.3966,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750033611728,0.43585851,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750033612231,0.3966,2551.6,2551.2,0.03919329]
["bitfinex","ETHUSD",1750033612540,0.3966,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750033612709,0.3966,2551.6,2551.2,0.03919329]
["bitfinex","ETHUSD",1750033613345,0.3966,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750033613552,0.3966,2551.6,2551.2,0.03919329]
["bitfinex","ETHUSD",1750033613762,0.3966,2551.6,2551.2,4.91401587]
["bitfinex","ETHUSD",1750033613971,0.87410143,2551.7,2551.4,4.87482258]
["bitfinex","ETHUSD",1750033614668,0.87410143,2551.6,2551.4,4.87482258]
["bitfinex","ETHUSD",1750033614826,0.87410143,2551.7,2551.4,4.91401181]
["bitfinex","ETHUSD",1750033615021,0.87410143,2551.6,2551.4,4.87482258]
["bitfinex","ETHUSD",1750033615258,0.3966,2551.8,2551.4,4.87482258]
["bitfinex","ETHUSD",1750033615259,0.87410143,2551.7,2551.4,0.03918949]
["bitfinex","ETHUSD",1750033615477,0.87410143,2551.6,2551.3,5.89082258]
["bitfinex","ETHUSD",1750033615773,0.3966,2551.8,2551.4,0.03918979]
["bitfinex","ETHUSD",1750033615774,0.87410143,2551.5,2551.4,0.03918979]
["bitfinex","ETHUSD",1750033615919,0.1952,2551.8,2551.5,4.87482258]
["bitfinex","ETHUSD",1750033615920,0.87410143,2551.7,2551.5,4.87482258]
["bitfinex","ETHUSD",1750033617321,0.87410143,2551.7,2551.6,0.03918846]
["bitfinex","ETHUSD",1750033617524,0.87410143,2551.9,2551.6,0.23438846]
["bitfinex","ETHUSD",1750033617762,0.87410143,2551.8,2551.7,4.87482258]
["bitfinex","ETHUSD",1750033618065,0.87410143,2551.9,2551.8,0.7961]
["bitfinex","ETHUSD",1750033618267,0.2218257,2552.0,2551.8,0.8352822]
["bitfinex","ETHUSD",1750033618438,0.2218257,2552.0,2551.9,5.07002258]
["bitfinex","ETHUSD",1750033618844,0.2218257,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750033619064,0.2218257,2552.0,2551.9,1.02874117]
["bitfinex","ETHUSD",1750033619577,0.2218257,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033619794,1.09592713,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033619942,0.2218257,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033620147,1.09592713,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033620348,0.2218257,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033620548,1.09592713,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033620750,0.2218257,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750033621093,0.2218257,2552.0,2551.6,12.1909211]
["bitfinex","ETHUSD",1750033621094,1.09592713,2552.0,2551.9,0.83088185]
["bitfinex","ETHUSD",1750033621279,0.2218257,2552.0,2551.9,12.83966298]
["bitfinex","ETHUSD",1750033621486,0.2218257,2552.0,2551.9,12.80048113]
["bitfinex","ETHUSD",1750033621870,0.2218257,2552.0,2551.9,16.71912997]
["bitfinex","ETHUSD",1750033622069,0.04957893,2552.0,2551.9,16.71912997]
["bitfinex","ETHUSD",1750033622272,1.07550143,2553.3,2552.5,0.8236]
["bitfinex","ETHUSD",1750033622470,1.07550143,2553.3,2552.6,15.93624049]
["bitfinex","ETHUSD",1750033622471,0.87410143,2553.2,2552.6,15.93624049]
["bitfinex","ETHUSD",1750033622673,0.87410143,2553.2,2552.6,15.89707554]
["bitfinex","ETHUSD",1750033623002,0.1952,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750033623294,0.87410143,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1750033623670,1.08150143,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1750033623855,0.87410143,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1750033624200,0.1952,2553.7,2553.3,0.03915969]
["bitfinex","ETHUSD",1750033624372,0.2074,2554.2,2553.2,0.1952]
["bitfinex","ETHUSD",1750033624572,0.87410143,2554.1,2553.3,1.68]
["bitfinex","ETHUSD",1750033625497,10.24665851,2554.2,2553.3,2.86752]
["bitfinex","ETHUSD",1750033625796,10.2074,2554.2,2553.3,2.86752]
["bitfinex","ETHUSD",1750033625997,0.03925851,2554.1,2553.3,2.86752]
["bitfinex","ETHUSD",1750033626213,0.03925851,2554.1,2553.0,0.8236]
["bitfinex","ETHUSD",1750033626506,40.0,2553.3,2552.1,1.679]
["bitfinex","ETHUSD",1750033626704,30.90883272,2553.2,2552.1,1.679]
["bitfinex","ETHUSD",1750033626904,1.679,2553.3,2552.1,1.679]
["bitfinex","ETHUSD",1750033626905,0.2074,2553.0,2552.1,1.679]
["bitfinex","ETHUSD",1750033627105,0.2074,2553.0,2552.2,0.24404]
["bitfinex","ETHUSD",1750033628385,0.2074,2553.0,2552.1,1.679]
["bitfinex","ETHUSD",1750033628386,0.58925851,2552.9,2552.1,1.679]
["bitfinex","ETHUSD",1750033628930,0.58925851,2552.9,2552.2,0.03917696]
["bitfinex","ETHUSD",1750033629625,0.2074,2553.0,2552.2,0.03917696]
["bitfinex","ETHUSD",1750033629626,0.24665851,2553.0,2552.2,0.03917696]
["bitfinex","ETHUSD",1750033629841,0.2074,2553.0,2552.2,1.93113466]
["bitfinex","ETHUSD",1750033630733,0.2074,2553.0,2552.2,9.23606414]
["bitfinex","ETHUSD",1750033631034,0.2074,2553.0,2552.2,9.19688718]
["bitfinex","ETHUSD",1750033631208,0.2074,2553.0,2552.3,0.03917219]
["bitfinex","ETHUSD",1750033633860,0.2074,2553.0,2552.2,9.19688718]
["bitfinex","ETHUSD",1750033634218,0.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750033634435,0.1952,2552.9,2552.5,0.0391722]
["bitfinex","ETHUSD",1750033634749,0.03925851,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1750033634750,0.1952,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1750033638668,0.03925851,2553.1,2552.3,7.2518]
["bitfinex","ETHUSD",1750033638874,0.1952,2552.9,2552.4,2.10957577]
["bitfinex","ETHUSD",1750033639531,0.1952,2552.9,2552.5,0.03917179]
["bitfinex","ETHUSD",1750033639921,0.1952,2552.9,2552.4,2.10957577]
["bitfinex","ETHUSD",1750033640155,0.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750033645692,0.03925851,2553.1,2551.6,0.39234457]
["bitfinex","ETHUSD",1750033645693,0.1952,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1750033647895,0.2074,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750033648460,0.2074,2552.6,2552.1,1.679]
["bitfinex","ETHUSD",1750033648681,0.1952,2552.4,2552.1,1.679]
["bitfinex","ETHUSD",1750033652601,0.1952,2553.0,2552.3,7.50012948]
["bitfinex","ETHUSD",1750033652772,0.1952,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1750033653379,0.2074,2553.3,2552.9,7.30492948]
["bitfinex","ETHUSD",1750033653593,0.2074,2553.3,2552.8,0.772]
["bitfinex","ETHUSD",1750033654300,0.2074,2553.6,2553.0,7.30492948]
["bitfinex","ETHUSD",1750033654504,0.2074,2553.6,2553.1,0.77356746]
["bitfinex","ETHUSD",1750033654671,0.2074,2553.6,2552.8,7.208]
["bitfinex","ETHUSD",1750033654672,0.2074,2553.6,2552.9,10.0]
["bitfinex","ETHUSD",1750033655069,0.2074,2553.9,2553.2,7.30492948]
["bitfinex","ETHUSD",1750033655299,0.2074,2553.9,2552.9,21.22195018]
["bitfinex","ETHUSD",1750033655462,0.2074,2553.9,2553.0,10.0]
["bitfinex","ETHUSD",1750033655907,0.2074,2553.9,2553.1,10.0]
["bitfinex","ETHUSD",1750033656110,0.2074,2553.9,2553.2,1.8115]
["bitfinex","ETHUSD",1750033656667,0.2074,2553.9,2553.3,0.03915686]
["bitfinex","ETHUSD",1750033657407,0.24665851,2554.2,2553.3,0.7721]
["bitfinex","ETHUSD",1750033658062,0.2074,2554.2,2553.3,0.7721]
["bitfinex","ETHUSD",1750033658263,0.24665851,2554.2,2553.2,1.8115]
["bitfinex","ETHUSD",1750033658506,0.24665851,2554.2,2553.3,1.18115]
["bitfinex","ETHUSD",1750033659216,0.2074,2554.2,2553.3,1.18115]
["bitfinex","ETHUSD",1750033662375,0.2074,2554.2,2553.3,8.48607948]
["bitfinex","ETHUSD",1750033662819,0.2074,2554.2,2553.3,1.18115]
["bitfinex","ETHUSD",1750033663218,0.2074,2554.2,2553.4,0.8109]
["bitfinex","ETHUSD",1750033663523,0.1952,2554.2,2553.8,0.8109]
["bitfinex","ETHUSD",1750033663779,0.1952,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1750033664063,0.1952,2554.4,2554.1,0.03914849]
["bitfinex","ETHUSD",1750033664246,0.4292257,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1750033664448,0.2218257,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1750033665166,0.4170257,2554.6,2554.1,0.1952]
["bitfinex","ETHUSD",1750033666685,0.2670257,2554.6,2554.1,0.1952]
["bitfinex","ETHUSD",1750033667037,0.0718257,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1750033669749,0.0718257,2554.6,2554.5,0.9578]
["bitfinex","ETHUSD",1750033670248,0.0718257,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1750033671045,0.0718257,2554.6,2554.5,0.9578]
["bitfinex","ETHUSD",1750033671246,0.2074,2556.3,2554.7,0.7626]
["bitfinex","ETHUSD",1750033671462,0.2074,2556.5,2555.7,7.30492948]
["bitfinex","ETHUSD",1750033671659,0.00415316,2556.9,2556.5,0.7626]
["bitfinex","ETHUSD",1750033671857,0.00415316,2556.9,2555.6,8.13]
["bitfinex","ETHUSD",1750033671858,0.00415316,2556.9,2556.6,0.03911842]
["bitfinex","ETHUSD",1750033672065,0.2074,2556.8,2556.2,0.7626]
["bitfinex","ETHUSD",1750033672273,0.2074,2556.8,2555.9,0.7626]
["bitfinex","ETHUSD",1750033672445,0.2074,2556.6,2555.3,18.16]
["bitfinex","ETHUSD",1750033672644,10.2074,2556.6,2555.5,10.0]
["bitfinex","ETHUSD",1750033673087,0.2074,2556.6,2555.5,10.0]
["bitfinex","ETHUSD",1750033673388,0.2074,2556.6,2555.4,3.30909295]
["bitfinex","ETHUSD",1750033673784,0.2074,2556.6,2555.5,0.03912079]
["bitfinex","ETHUSD",1750033674083,30.0,2556.5,2555.4,3.30909295]
["bitfinex","ETHUSD",1750033674399,0.2074,2556.4,2555.5,1.14690929]
["bitfinex","ETHUSD",1750033674585,1.8844,2556.4,2555.4,2.54649295]
["bitfinex","ETHUSD",1750033674958,0.2074,2556.4,2555.4,2.54649295]
["bitfinex","ETHUSD",1750033675160,0.55,2556.3,2555.4,2.54649295]
["bitfinex","ETHUSD",1750033675397,0.55,2556.3,2555.3,10.0]
["bitfinex","ETHUSD",1750033675597,30.0,2556.3,2555.2,0.8205]
["bitfinex","ETHUSD",1750033675897,1.677,2556.3,2555.2,0.8205]
["bitfinex","ETHUSD",1750033677395,0.2074,2556.4,2555.3,7.34405153]
["bitfinex","ETHUSD",1750033677595,1.8844,2556.4,2555.4,10.0]
["bitfinex","ETHUSD",1750033677764,1.8844,2556.4,2555.5,1.76961213]
["bitfinex","ETHUSD",1750033678200,0.2074,2556.4,2555.5,1.76961213]
["bitfinex","ETHUSD",1750033678382,0.2074,2556.4,2555.5,1.73049295]
["bitfinex","ETHUSD",1750033678589,0.2074,2556.4,2555.6,8.163]
["bitfinex","ETHUSD",1750033678763,0.2074,2556.4,2555.7,0.9893493]
["bitfinex","ETHUSD",1750033678965,0.2074,2556.2,2554.8,0.7658]
["bitfinex","ETHUSD",1750033679166,30.0,2556.1,2554.9,0.03912209]
["bitfinex","ETHUSD",1750033679473,30.0,2556.1,2554.8,8.07072948]
["bitfinex","ETHUSD",1750033679783,30.0,2556.1,2554.9,10.0]
["bitfinex","ETHUSD",1750033679974,0.2074,2556.2,2555.1,7.30492948]
["bitfinex","ETHUSD",1750033680178,0.2074,2556.2,2555.2,0.77353264]
["bitfinex","ETHUSD",1750033680799,30.0,2556.1,2555.0,8.183]
["bitfinex","ETHUSD",1750033680968,30.0,2555.9,2555.0,1.677]
["bitfinex","ETHUSD",1750033681170,30.0,2555.9,2555.1,0.03912991]
["bitfinex","ETHUSD",1750033681376,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1750033681577,0.1952,2555.7,2555.3,0.03912991]
["bitfinex","ETHUSD",1750033682470,0.2074,2556.0,2555.3,0.03912969]
["bitfinex","ETHUSD",1750033682671,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1750033685386,10.2074,2556.3,2555.5,0.03912487]
["bitfinex","ETHUSD",1750033685602,0.2074,2556.3,2555.8,0.1952]
["bitfinex","ETHUSD",1750033686482,0.41536,2556.3,2555.8,0.1952]
["bitfinex","ETHUSD",1750033686677,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750033688813,0.1952,2556.2,2555.4,10.7604]
["bitfinex","ETHUSD",1750033688814,0.55,2556.2,2555.1,5.4735]
["bitfinex","ETHUSD",1750033688986,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1750033689591,0.1952,2555.9,2555.5,0.7535]
["bitfinex","ETHUSD",1750033689788,0.2074,2556.6,2555.6,10.0]
["bitfinex","ETHUSD",1750033689978,0.2074,2556.6,2555.6,8.217]
["bitfinex","ETHUSD",1750033690406,0.2074,2556.5,2555.4,0.1952]
["bitfinex","ETHUSD",1750033690712,0.2074,2556.5,2555.1,0.7993]
["bitfinex","ETHUSD",1750033690713,30.0,2556.2,2555.1,10.7993]
["bitfinex","ETHUSD",1750033690916,30.0,2556.2,2555.2,1.90303]
["bitfinex","ETHUSD",1750033691909,1.9254,2556.3,2555.2,1.90303]
["bitfinex","ETHUSD",1750033692117,0.2074,2556.3,2555.3,0.03912647]
["bitfinex","ETHUSD",1750033692613,0.2074,2556.3,2555.4,0.7993]
["bitfinex","ETHUSD",1750033692817,0.2074,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033696474,1.05992078,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033696793,0.2074,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033697191,11.05992078,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033697415,10.2074,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033697615,1.05992078,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033697915,0.2074,2556.3,2555.4,7.3113]
["bitfinex","ETHUSD",1750033698081,1.05992078,2556.3,2555.5,0.03912279]
["bitfinex","ETHUSD",1750033698283,0.85252078,2556.5,2555.5,18.07909456]
["bitfinex","ETHUSD",1750033698536,0.85252078,2556.5,2555.5,10.73504228]
["bitfinex","ETHUSD",1750033698676,0.85252078,2556.4,2555.4,7.3113]
["bitfinex","ETHUSD",1750033698882,0.85252078,2556.5,2555.5,0.03912252]
["bitfinex","ETHUSD",1750033699337,0.85252078,2556.4,2555.5,0.03912252]
["bitfinex","ETHUSD",1750033699538,0.85252078,2556.5,2555.5,0.03912252]
["bitfinex","ETHUSD",1750033699700,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750033700585,1.04772078,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750033700820,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750033701180,0.85252078,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033702302,0.85252078,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033702499,0.85252078,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033702684,0.85252078,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033702903,0.85252078,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033703104,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750033703291,0.85641886,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033703492,0.85641886,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033703691,0.85641886,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033703913,0.85641886,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033704099,0.85641886,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033704301,0.85641886,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033704492,0.85641886,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033704693,0.85641886,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033704896,0.85951139,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033705094,0.85951139,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033705318,0.85951139,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033705523,0.85951139,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033705705,0.85951139,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1750033705897,0.85951139,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033706100,0.85951139,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033706315,0.85951139,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1750033706492,0.85951139,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033706686,0.85951139,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033706912,0.85951139,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1750033707113,0.85951139,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750033707429,0.85951139,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1750033707637,0.85951139,2556.0,2555.4,0.7993]
["bitfinex","ETHUSD",1750033707638,0.85951139,2555.9,2555.4,0.7993]
["bitfinex","ETHUSD",1750033707925,1.05471139,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1750033708128,0.85951139,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1750033709040,0.85951139,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1750033709247,0.85951139,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1750033709444,0.85951139,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1750033709749,0.85951139,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1750033710057,0.85951139,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1750033710255,0.85951139,2555.5,2555.2,0.8328]
["bitfinex","ETHUSD",1750033710433,0.2074,2556.0,2554.8,0.8219]
["bitfinex","ETHUSD",1750033710434,0.2074,2555.6,2554.8,0.8219]
["bitfinex","ETHUSD",1750033710610,0.1952,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1750033710812,0.1952,2555.0,2554.7,0.8219]
["bitfinex","ETHUSD",1750033711244,0.2074,2554.9,2554.3,0.7861]
["bitfinex","ETHUSD",1750033711430,0.1952,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750033712755,0.1952,2554.8,2554.5,0.03914251]
["bitfinex","ETHUSD",1750033712949,0.1952,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750033714870,0.1952,2554.8,2554.5,0.03914164]
["bitfinex","ETHUSD",1750033715074,10.2074,2555.4,2554.3,0.7861]
["bitfinex","ETHUSD",1750033715257,0.1952,2555.2,2554.7,0.1952]
["bitfinex","ETHUSD",1750033715756,10.0,2555.2,2554.3,0.7861]
["bitfinex","ETHUSD",1750033716055,0.4026,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1750033716461,0.1952,2554.8,2554.3,0.9813]
["bitfinex","ETHUSD",1750033716762,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1750033717555,0.96847059,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1750033717758,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1750033719037,0.1952,2554.8,2554.1,0.9813]
["bitfinex","ETHUSD",1750033719038,0.1952,2554.6,2554.1,0.9813]
["bitfinex","ETHUSD",1750033719537,0.1952,2554.6,2554.2,0.03914691]
["bitfinex","ETHUSD",1750033719736,0.1952,2554.6,2554.1,0.9813]
["bitfinex","ETHUSD",1750033720060,0.1952,2554.6,2554.1,0.1952]
["bitfinex","ETHUSD",1750033720418,0.4026,2554.4,2554.0,1.9142]
["bitfinex","ETHUSD",1750033723430,0.2074,2554.4,2553.9,0.8236]
["bitfinex","ETHUSD",1750033723635,0.1952,2554.3,2553.9,0.8236]
["bitfinex","ETHUSD",1750033724050,0.1952,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1750033725258,0.2074,2554.4,2553.7,0.7555]
["bitfinex","ETHUSD",1750033725554,0.1952,2554.1,2553.7,0.9507]
["bitfinex","ETHUSD",1750033726455,0.1952,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1750033726635,0.55,2554.3,2553.5,2.5507]
["bitfinex","ETHUSD",1750033726836,0.1952,2553.9,2553.5,2.7459]
["bitfinex","ETHUSD",1750033727424,0.1952,2553.9,2553.5,2.78505664]
["bitfinex","ETHUSD",1750033728223,0.1952,2553.9,2553.5,2.7459]
["bitfinex","ETHUSD",1750033728423,0.1952,2553.9,2553.5,2.78505665]
["bitfinex","ETHUSD",1750033730526,0.1952,2553.9,2553.5,2.7459]
["bitfinex","ETHUSD",1750033730728,0.2074,2553.9,2553.5,1.722]
["bitfinex","ETHUSD",1750033731021,0.2074,2553.9,2553.3,0.8173]
["bitfinex","ETHUSD",1750033731022,0.1952,2553.8,2553.3,1.0125]
["bitfinex","ETHUSD",1750033731486,0.1952,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1750033733056,0.2074,2553.9,2553.1,0.8133]
["bitfinex","ETHUSD",1750033733258,0.1952,2553.5,2553.1,0.8133]
["bitfinex","ETHUSD",1750033733457,0.1952,2553.5,2553.1,0.85246346]
["bitfinex","ETHUSD",1750033734170,0.1952,2553.5,2553.1,0.8133]
["bitfinex","ETHUSD",1750033736953,0.3825773,2553.8,2552.9,1.722]
["bitfinex","ETHUSD",1750033736954,0.55,2553.7,2552.9,2.5418]
["bitfinex","ETHUSD",1750033737181,0.1952,2553.4,2552.9,1.015]
["bitfinex","ETHUSD",1750033737387,0.55,2553.4,2552.7,0.8198]
["bitfinex","ETHUSD",1750033737582,40.2074,2553.1,2552.2,0.8198]
["bitfinex","ETHUSD",1750033737758,10.0,2552.9,2552.2,0.8198]
["bitfinex","ETHUSD",1750033737962,0.1952,2552.4,2552.0,1.015]
["bitfinex","ETHUSD",1750033738454,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750033739504,10.0,2552.7,2551.4,0.8198]
["bitfinex","ETHUSD",1750033739505,0.2074,2552.2,2551.4,0.8198]
["bitfinex","ETHUSD",1750033739799,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750033740369,10.85490483,2552.6,2551.6,7.33924433]
["bitfinex","ETHUSD",1750033740370,0.2074,2552.5,2551.6,7.33924433]
["bitfinex","ETHUSD",1750033740590,0.1952,2552.3,2551.9,7.30005682]
["bitfinex","ETHUSD",1750033740760,0.1952,2552.3,2552.0,0.03918028]
["bitfinex","ETHUSD",1750033741378,0.1952,2552.3,2551.9,0.03918029]
["bitfinex","ETHUSD",1750033741765,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750033745487,0.1952,2552.3,2551.9,0.03918249]
["bitfinex","ETHUSD",1750033745875,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750033746096,0.1952,2552.3,2551.8,1.2967]
["bitfinex","ETHUSD",1750033746402,0.2074,2552.8,2552.0,0.783]
["bitfinex","ETHUSD",1750033746572,0.2074,2552.8,2551.8,5.02019025]
["bitfinex","ETHUSD",1750033746573,0.1952,2552.8,2552.3,0.783]
["bitfinex","ETHUSD",1750033746776,1.723,2553.3,2552.3,0.783]
["bitfinex","ETHUSD",1750033746777,0.1952,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750033746987,0.1952,2553.0,2552.6,0.03917096]
["bitfinex","ETHUSD",1750033748467,0.1952,2553.0,2552.7,0.7693]
["bitfinex","ETHUSD",1750033749400,0.1952,2553.1,2552.7,0.9645]
["bitfinex","ETHUSD",1750033750299,0.1952,2553.1,2552.8,0.36780036]
["bitfinex","ETHUSD",1750033750467,0.1952,2553.1,2552.7,0.9645]
["bitfinex","ETHUSD",1750033750669,0.1952,2553.1,2552.8,0.36779968]
["bitfinex","ETHUSD",1750033750872,0.1952,2553.1,2552.7,0.9645]
["bitfinex","ETHUSD",1750033751405,0.1952,2553.1,2552.8,0.3678003]
["bitfinex","ETHUSD",1750033751699,0.1952,2553.1,2552.9,0.36779326]
["bitfinex","ETHUSD",1750033751885,0.1952,2553.1,2553.0,0.36779893]
["bitfinex","ETHUSD",1750033752079,0.1952,2553.1,2552.7,0.9645]
["bitfinex","ETHUSD",1750033753302,0.2074,2553.5,2552.8,0.40695816]
["bitfinex","ETHUSD",1750033753473,0.1952,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750033754585,0.2074,2553.5,2552.7,0.7693]
["bitfinex","ETHUSD",1750033754785,0.1952,2553.2,2552.7,0.9645]
["bitfinex","ETHUSD",1750033755871,0.1952,2553.2,2552.7,0.1952]
["bitfinex","ETHUSD",1750033756475,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750033757210,0.1952,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750033760204,30.7574,2552.7,2551.9,0.8306]
["bitfinex","ETHUSD",1750033760510,0.1952,2552.1,2551.7,1.0258]
["bitfinex","ETHUSD",1750033760684,0.7574,2552.5,2551.3,0.8306]
["bitfinex","ETHUSD",1750033760685,0.2074,2552.0,2551.3,0.8306]
["bitfinex","ETHUSD",1750033760884,0.1952,2551.8,2551.3,1.0258]
["bitfinex","ETHUSD",1750033761301,0.2074,2552.0,2550.8,0.8306]
["bitfinex","ETHUSD",1750033761302,0.7574,2551.7,2550.8,0.8306]
["bitfinex","ETHUSD",1750033761482,0.1952,2551.3,2550.8,1.0266]
["bitfinex","ETHUSD",1750033761681,0.2074,2551.7,2550.9,0.03919771]
["bitfinex","ETHUSD",1750033761876,10.0,2551.9,2551.2,0.8306]
["bitfinex","ETHUSD",1750033762116,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750033763803,0.2074,2552.0,2551.2,0.8306]
["bitfinex","ETHUSD",1750033763804,0.59102056,2552.0,2551.2,0.8306]
["bitfinex","ETHUSD",1750033764019,0.1952,2551.4,2551.0,0.997]
["bitfinex","ETHUSD",1750033767229,0.2074,2551.4,2550.7,0.7823]
["bitfinex","ETHUSD",1750033767435,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750033767835,0.2074,2551.4,2550.7,0.7823]
["bitfinex","ETHUSD",1750033768036,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750033768619,0.55,2551.3,2550.4,0.7823]
["bitfinex","ETHUSD",1750033768836,0.196,2550.9,2550.4,0.9783]
["bitfinex","ETHUSD",1750033769016,0.2074,2550.9,2550.4,2.05143]
["bitfinex","ETHUSD",1750033769218,0.196,2550.7,2550.2,0.9783]
["bitfinex","ETHUSD",1750033769529,0.196,2550.7,2549.7,0.39939869]
["bitfinex","ETHUSD",1750033769530,0.196,2550.7,2549.7,0.7823]
["bitfinex","ETHUSD",1750033769929,1.909,2550.7,2549.7,0.7823]
["bitfinex","ETHUSD",1750033770339,0.2074,2550.5,2549.7,0.7823]
["bitfinex","ETHUSD",1750033770828,0.2074,2550.5,2549.8,0.03921377]
["bitfinex","ETHUSD",1750033771549,10.55,2550.4,2549.4,0.8003]
["bitfinex","ETHUSD",1750033771861,0.55,2550.4,2549.5,0.03921856]
["bitfinex","ETHUSD",1750033772062,2.263,2550.4,2549.5,0.03921856]
["bitfinex","ETHUSD",1750033772341,2.263,2550.4,2549.4,0.8003]
["bitfinex","ETHUSD",1750033772761,10.55,2550.2,2549.4,0.8003]
["bitfinex","ETHUSD",1750033773069,0.2074,2550.0,2549.4,0.6503]
["bitfinex","ETHUSD",1750033775326,0.2074,2550.0,2549.1,7.30005682]
["bitfinex","ETHUSD",1750033775521,0.2074,2550.0,2549.1,9.01305682]
["bitfinex","ETHUSD",1750033775855,0.2074,2550.0,2549.2,0.03921998]
["bitfinex","ETHUSD",1750033776352,2.0714,2550.4,2549.5,0.8068]
["bitfinex","ETHUSD",1750033776771,0.3574,2550.3,2549.2,0.8068]
["bitfinex","ETHUSD",1750033777543,0.3574,2550.3,2549.1,7.30005682]
["bitfinex","ETHUSD",1750033777966,0.3574,2550.3,2549.5,0.8121]
["bitfinex","ETHUSD",1750033778267,0.3574,2550.3,2549.6,0.03921576]
["bitfinex","ETHUSD",1750033778466,0.3574,2550.3,2549.5,0.03921578]
["bitfinex","ETHUSD",1750033779354,0.3574,2550.3,2549.3,0.8121]
["bitfinex","ETHUSD",1750033779558,0.196,2549.9,2549.4,0.23521814]
["bitfinex","ETHUSD",1750033780771,0.3574,2550.3,2549.4,7.53527496]
["bitfinex","ETHUSD",1750033781273,0.3574,2550.3,2549.4,7.49605682]
["bitfinex","ETHUSD",1750033781974,0.3574,2550.3,2549.4,7.30005682]
["bitfinex","ETHUSD",1750033782169,0.3574,2550.3,2549.5,0.03921425]
["bitfinex","ETHUSD",1750033782378,0.3574,2550.3,2549.5,1.05275292]
["bitfinex","ETHUSD",1750033782581,0.3574,2550.3,2549.5,11.05275292]
["bitfinex","ETHUSD",1750033782791,0.3574,2550.3,2549.8,0.8016]
["bitfinex","ETHUSD",1750033783091,0.3574,2550.3,2549.9,0.03921179]
["bitfinex","ETHUSD",1750033783389,0.3574,2550.3,2548.8,1.729]
["bitfinex","ETHUSD",1750033783390,0.3574,2550.2,2548.8,1.729]
["bitfinex","ETHUSD",1750033783541,0.3574,2549.9,2548.8,3.8336]
["bitfinex","ETHUSD",1750033783738,0.3574,2549.9,2548.8,11.13365682]
["bitfinex","ETHUSD",1750033783977,0.55,2549.8,2548.8,3.8336]
["bitfinex","ETHUSD",1750033784197,0.3574,2549.5,2548.5,8.10165682]
["bitfinex","ETHUSD",1750033784363,0.3574,2549.5,2548.6,10.0]
["bitfinex","ETHUSD",1750033785099,0.55,2549.4,2548.5,0.8016]
["bitfinex","ETHUSD",1750033785299,0.3574,2549.3,2548.5,0.8016]
["bitfinex","ETHUSD",1750033786473,0.3574,2549.3,2548.3,9.0236]
["bitfinex","ETHUSD",1750033786687,10.0,2549.9,2548.3,1.729]
["bitfinex","ETHUSD",1750033786688,0.3574,2549.1,2548.3,1.729]
["bitfinex","ETHUSD",1750033786993,0.3574,2549.1,2548.1,0.7656]
["bitfinex","ETHUSD",1750033786994,0.55,2549.0,2548.1,0.7656]
["bitfinex","ETHUSD",1750033787194,0.3574,2548.9,2548.0,1.729]
["bitfinex","ETHUSD",1750033787611,0.3574,2548.9,2548.1,0.03923984]
["bitfinex","ETHUSD",1750033788311,0.3574,2548.9,2548.3,7.30005682]
["bitfinex","ETHUSD",1750033788505,0.3574,2548.9,2548.4,0.03923615]
["bitfinex","ETHUSD",1750033789009,0.3574,2548.9,2548.3,7.30005682]
["bitfinex","ETHUSD",1750033789216,0.3574,2548.9,2548.1,0.25321398]
["bitfinex","ETHUSD",1750033789217,0.3574,2548.9,2548.1,10.25321398]
["bitfinex","ETHUSD",1750033789513,0.3574,2548.9,2548.1,0.25321398]
["bitfinex","ETHUSD",1750033789714,0.55,2548.8,2547.9,0.7639]
["bitfinex","ETHUSD",1750033789918,0.3574,2548.7,2547.9,0.7639]
["bitfinex","ETHUSD",1750033790390,0.3574,2548.7,2547.6,11.309]
["bitfinex","ETHUSD",1750033790715,0.3574,2548.5,2547.7,12.11494568]
["bitfinex","ETHUSD",1750033790893,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750033793679,0.3574,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1750033794820,0.3574,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750033796308,0.3574,2547.8,2547.4,0.23525144]
["bitfinex","ETHUSD",1750033797121,0.3574,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750033798283,40.0,2547.5,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033798484,0.55,2547.7,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033798485,0.3574,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033798782,40.9074,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033799020,41.75152441,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033799235,48.28352441,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033799602,0.9074,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033799922,0.3574,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033800118,0.5534,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033800320,0.196,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033800527,0.30746608,2547.0,2546.9,0.26108914]
["bitfinex","ETHUSD",1750033800732,0.5534,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033801394,0.3574,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033801625,0.3074825,2547.2,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033801942,0.196,2547.1,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033803239,5.5017542,2548.5,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033803240,0.196,2547.4,2546.9,0.4178257]
["bitfinex","ETHUSD",1750033803645,0.196,2547.2,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033803850,0.30610992,2547.1,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033804063,0.196,2547.2,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033804206,0.196,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033806951,0.5534,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033809145,0.196,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033809351,0.196,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033809723,0.3574,2547.4,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033809940,0.196,2547.1,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033810629,10.9074,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033810823,0.3574,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033811237,0.196,2547.1,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033811960,0.3574,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033812465,0.196,2547.1,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033812636,2.0924,2547.4,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033812836,0.196,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033813563,40.0,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033813779,0.196,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033815014,0.5534,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033817388,41.1034,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033817590,41.94967857,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033818584,11.39967857,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033818794,0.5534,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033819674,0.196,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033820377,6.8964,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033820378,0.3574,2547.3,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033820577,0.38726425,2547.7,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033820578,0.196,2547.2,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033822576,0.3574,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033824202,38.243065,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033824404,39.09407207,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033824795,49.09407207,2547.0,2546.9,0.2218257]
["bitfinex","ETHUSD",1750033825194,49.09407207,2547.0,2545.7,0.9481]
["bitfinex","ETHUSD",1750033825195,30.0,2546.6,2545.8,0.03927593]
["bitfinex","ETHUSD",1750033825397,9.12400707,2546.5,2545.8,7.3749416]
["bitfinex","ETHUSD",1750033825604,0.196,2546.4,2546.0,0.9931]
["bitfinex","ETHUSD",1750033826811,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750033829019,0.196,2546.2,2545.8,0.7971]
["bitfinex","ETHUSD",1750033830291,10.85202526,2546.6,2545.9,0.03927803]
["bitfinex","ETHUSD",1750033830485,0.196,2546.4,2545.9,0.71171075]
["bitfinex","ETHUSD",1750033830911,0.196,2546.4,2545.9,0.67243272]
["bitfinex","ETHUSD",1750033831650,0.8525446,2547.0,2546.4,0.8209]
["bitfinex","ETHUSD",1750033831837,7.91884035,2548.7,2546.4,0.8209]
["bitfinex","ETHUSD",1750033831838,0.3574,2547.7,2546.9,0.8209]
["bitfinex","ETHUSD",1750033832339,1.21017761,2547.7,2546.9,0.8209]
["bitfinex","ETHUSD",1750033832686,30.0,2547.6,2546.9,0.8209]
["bitfinex","ETHUSD",1750033832934,0.85277761,2547.5,2546.9,0.8209]
["bitfinex","ETHUSD",1750033833087,1.21017761,2547.7,2546.9,0.8209]
["bitfinex","ETHUSD",1750033834315,1.21017761,2547.7,2546.6,10.8195]
["bitfinex","ETHUSD",1750033835405,30.0,2547.6,2546.6,10.8195]
["bitfinex","ETHUSD",1750033835738,0.85277761,2547.5,2546.7,0.03925834]
["bitfinex","ETHUSD",1750033835895,0.3574,2547.7,2546.7,1.12513417]
["bitfinex","ETHUSD",1750033836347,0.3574,2547.7,2546.7,1.08587583]
["bitfinex","ETHUSD",1750033837030,0.3574,2547.7,2546.8,0.03925835]
["bitfinex","ETHUSD",1750033837255,0.3574,2547.7,2546.8,13.96567884]
["bitfinex","ETHUSD",1750033837395,0.3574,2547.7,2546.8,13.92642049]
["bitfinex","ETHUSD",1750033837594,0.3574,2547.7,2546.9,2.09107444]
["bitfinex","ETHUSD",1750033838393,0.3574,2547.7,2546.9,6.01735721]
["bitfinex","ETHUSD",1750033838593,0.3574,2547.7,2547.0,0.7513]
["bitfinex","ETHUSD",1750033838793,0.3574,2547.7,2547.1,0.03925556]
["bitfinex","ETHUSD",1750033839263,1.744,2548.0,2547.0,0.7513]
["bitfinex","ETHUSD",1750033839414,1.744,2548.0,2547.1,0.71218862]
["bitfinex","ETHUSD",1750033839613,2.59677761,2548.0,2547.1,0.71218862]
["bitfinex","ETHUSD",1750033840067,2.59677761,2548.0,2547.0,0.7513]
["bitfinex","ETHUSD",1750033841486,40.0,2547.9,2547.0,0.7513]
["bitfinex","ETHUSD",1750033841647,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750033842031,30.0,2547.5,2546.8,0.7656]
["bitfinex","ETHUSD",1750033842256,30.0,2547.3,2546.1,0.7656]
["bitfinex","ETHUSD",1750033842461,0.3574,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750033842775,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750033843686,2.1004,2546.7,2545.8,0.7656]
["bitfinex","ETHUSD",1750033843984,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750033844135,0.196,2546.3,2545.9,0.23527451]
["bitfinex","ETHUSD",1750033847576,0.3574,2546.7,2545.9,0.23527451]
["bitfinex","ETHUSD",1750033847577,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750033848068,0.3574,2546.7,2545.8,0.7656]
["bitfinex","ETHUSD",1750033848268,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750033848769,0.196,2546.4,2545.9,0.23527406]
["bitfinex","ETHUSD",1750033849266,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750033849768,0.196,2546.4,2545.9,0.23527406]
["bitfinex","ETHUSD",1750033850288,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750033852237,0.3574,2546.7,2545.8,0.7656]
["bitfinex","ETHUSD",1750033852437,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750033853885,0.196,2546.4,2545.5,14.65880407]
["bitfinex","ETHUSD",1750033853886,0.3574,2546.3,2545.5,0.7683]
["bitfinex","ETHUSD",1750033854225,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750033854652,0.3574,2546.3,2545.5,10.0]
["bitfinex","ETHUSD",1750033854852,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750033855159,0.3574,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750033855992,0.196,2546.0,2545.5,1.0093]
["bitfinex","ETHUSD",1750033856481,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750033857839,0.3574,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750033858045,0.3574,2545.9,2544.8,10.7744]
["bitfinex","ETHUSD",1750033858293,0.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750033860655,0.3574,2545.6,2544.8,0.7744]
["bitfinex","ETHUSD",1750033860862,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750033861662,0.3574,2545.6,2544.5,0.7753]
["bitfinex","ETHUSD",1750033861876,0.55,2545.7,2544.5,0.7753]
["bitfinex","ETHUSD",1750033861877,0.3574,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033863275,0.3574,2545.2,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033863470,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033864373,10.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750033864573,0.3574,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033864777,0.196,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033865172,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033865375,0.196,2545.1,2544.6,0.2352925]
["bitfinex","ETHUSD",1750033865644,1.744,2545.3,2544.6,0.2352925]
["bitfinex","ETHUSD",1750033865645,1.745,2545.7,2544.8,7.53650407]
["bitfinex","ETHUSD",1750033865770,1.745,2545.7,2545.1,7.34050407]
["bitfinex","ETHUSD",1750033865974,1.941,2545.7,2545.2,0.23528542]
["bitfinex","ETHUSD",1750033867625,1.745,2545.7,2545.2,3.96823462]
["bitfinex","ETHUSD",1750033867910,1.745,2545.7,2544.9,0.833]
["bitfinex","ETHUSD",1750033867911,1.745,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1750033868508,1.745,2545.7,2544.9,0.833]
["bitfinex","ETHUSD",1750033868711,1.745,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033868712,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033872183,0.196,2545.7,2545.3,0.03928391]
["bitfinex","ETHUSD",1750033872383,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033876732,0.196,2545.7,2545.2,0.23528487]
["bitfinex","ETHUSD",1750033877282,1.745,2545.9,2545.3,0.7895]
["bitfinex","ETHUSD",1750033877636,0.196,2545.8,2545.4,0.23528224]
["bitfinex","ETHUSD",1750033879137,0.74475289,2546.4,2545.4,8.48226456]
["bitfinex","ETHUSD",1750033879333,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750033882107,0.196,2546.1,2545.8,0.8278]
["bitfinex","ETHUSD",1750033882307,0.196,2546.4,2545.9,0.23527408]
["bitfinex","ETHUSD",1750033883498,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750033888224,0.196,2546.4,2545.8,0.8278]
["bitfinex","ETHUSD",1750033888225,0.196,2546.1,2545.8,0.8278]
["bitfinex","ETHUSD",1750033889435,0.3574,2546.2,2545.3,0.823]
["bitfinex","ETHUSD",1750033889633,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750033889804,0.196,2545.7,2545.3,1.019]
["bitfinex","ETHUSD",1750033890442,0.3574,2545.4,2544.4,2.57]
["bitfinex","ETHUSD",1750033890644,10.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750033890936,0.84613606,2545.3,2544.4,2.57]
["bitfinex","ETHUSD",1750033891136,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750033893647,0.8456922,2545.6,2544.8,0.8025]
["bitfinex","ETHUSD",1750033893648,1.747,2545.5,2544.8,0.8025]
["bitfinex","ETHUSD",1750033893942,0.196,2545.4,2544.9,0.03928928]
["bitfinex","ETHUSD",1750033894111,0.196,2545.4,2544.9,0.23528928]
["bitfinex","ETHUSD",1750033894641,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750033895348,0.196,2545.4,2544.9,0.23528929]
["bitfinex","ETHUSD",1750033895640,0.196,2545.4,2544.9,1.07311863]
["bitfinex","ETHUSD",1750033895842,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750033896143,0.196,2545.6,2545.1,0.23528665]
["bitfinex","ETHUSD",1750033897046,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750033899833,30.0,2545.7,2545.0,0.7726]
["bitfinex","ETHUSD",1750033900050,0.196,2545.4,2545.0,0.7726]
["bitfinex","ETHUSD",1750033902144,0.5534,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750033902348,0.3574,2545.4,2544.7,0.7617]
["bitfinex","ETHUSD",1750033902510,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033902706,10.0,2545.3,2544.7,0.7617]
["bitfinex","ETHUSD",1750033902936,0.196,2545.0,2544.7,0.7617]
["bitfinex","ETHUSD",1750033907746,2.0824,2545.4,2544.7,0.7617]
["bitfinex","ETHUSD",1750033907953,0.196,2545.3,2544.8,0.23529367]
["bitfinex","ETHUSD",1750033908361,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750033908768,30.0,2545.2,2544.7,0.7617]
["bitfinex","ETHUSD",1750033908970,0.196,2545.1,2544.7,0.9577]
["bitfinex","ETHUSD",1750033909275,0.3574,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1750033909473,0.3574,2544.5,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033909673,17.072,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033909899,17.9168042,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033910036,47.9168042,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033912174,37.9168042,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033913573,38.30790544,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033913767,37.46310124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033914346,30.94110124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033914546,8.64210124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033914938,39.19210124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033918162,9.19210124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033918372,39.19210124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033920649,0.94110124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033920952,30.94110124,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033922186,0.3574,2546.0,2544.5,0.8035]
["bitfinex","ETHUSD",1750033922347,30.0,2545.8,2544.8,0.8035]
["bitfinex","ETHUSD",1750033922880,40.0,2545.4,2544.8,0.8035]
["bitfinex","ETHUSD",1750033923083,40.0,2545.2,2544.8,0.8035]
["bitfinex","ETHUSD",1750033923291,40.0,2545.2,2544.5,0.8035]
["bitfinex","ETHUSD",1750033923292,0.196,2544.8,2544.5,0.8035]
["bitfinex","ETHUSD",1750033923954,0.196,2544.8,2544.5,8.14400407]
["bitfinex","ETHUSD",1750033924156,30.0,2545.4,2544.6,0.23529834]
["bitfinex","ETHUSD",1750033924360,0.196,2545.0,2544.7,0.782]
["bitfinex","ETHUSD",1750033924668,0.196,2545.2,2544.8,11.5053314]
["bitfinex","ETHUSD",1750033924862,0.196,2545.4,2544.9,2.12853314]
["bitfinex","ETHUSD",1750033925274,6.6,2545.9,2545.2,0.782]
["bitfinex","ETHUSD",1750033925493,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750033927654,0.196,2545.8,2545.5,0.7641]
["bitfinex","ETHUSD",1750033931909,30.0,2545.7,2545.2,0.76]
["bitfinex","ETHUSD",1750033932198,30.0,2545.7,2543.9,0.39310713]
["bitfinex","ETHUSD",1750033932199,10.0,2545.6,2544.5,0.7788]
["bitfinex","ETHUSD",1750033932396,10.0,2545.6,2544.6,0.03929295]
["bitfinex","ETHUSD",1750033936607,0.55,2545.3,2544.5,0.7788]
["bitfinex","ETHUSD",1750033936899,30.0,2545.1,2544.5,0.7788]
["bitfinex","ETHUSD",1750033938408,30.0,2545.3,2544.7,7.34050407]
["bitfinex","ETHUSD",1750033938568,6.581,2545.4,2544.8,0.73405041]
["bitfinex","ETHUSD",1750033938772,6.581,2545.4,2544.9,0.7895]
["bitfinex","ETHUSD",1750033939881,0.55,2545.8,2545.3,7.34050407]
["bitfinex","ETHUSD",1750033939882,0.3574,2545.8,2545.3,7.34050407]
["bitfinex","ETHUSD",1750033940086,1.762,2546.1,2545.4,1.49225041]
["bitfinex","ETHUSD",1750033940087,30.0,2546.0,2545.4,1.49225041]
["bitfinex","ETHUSD",1750033940281,30.0,2545.8,2545.4,0.7582]
["bitfinex","ETHUSD",1750033940506,30.0,2545.8,2545.1,0.7582]
["bitfinex","ETHUSD",1750033941915,0.196,2545.5,2545.1,0.7582]
["bitfinex","ETHUSD",1750033942119,0.196,2545.5,2545.2,0.82947041]
["bitfinex","ETHUSD",1750033944691,0.196,2545.5,2545.1,0.7582]
["bitfinex","ETHUSD",1750033944886,11.3884572,2545.9,2545.1,0.7582]
["bitfinex","ETHUSD",1750033945090,10.0,2545.4,2544.4,8.14870407]
["bitfinex","ETHUSD",1750033945392,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750033946115,0.196,2545.1,2544.8,0.8312]
["bitfinex","ETHUSD",1750033952189,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750033952393,0.196,2544.8,2544.3,0.4178257]
["bitfinex","ETHUSD",1750033952696,0.3574,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033952930,30.0,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033953093,13.15067371,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033954540,0.3574,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033954832,0.196,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033956306,0.196,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033958308,6.568,2544.9,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033958559,0.196,2544.8,2544.7,7.34050407]
["bitfinex","ETHUSD",1750033958724,0.196,2545.1,2544.8,0.7601]
["bitfinex","ETHUSD",1750033959106,0.196,2545.3,2544.8,0.9561]
["bitfinex","ETHUSD",1750033963964,0.746,2545.3,2544.8,0.9561]
["bitfinex","ETHUSD",1750033964124,0.196,2544.9,2544.6,0.8308]
["bitfinex","ETHUSD",1750033965657,10.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033965658,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033967403,0.196,2545.2,2544.9,0.7966]
["bitfinex","ETHUSD",1750033967607,0.196,2545.2,2544.9,0.83589201]
["bitfinex","ETHUSD",1750033969195,0.196,2545.2,2544.9,0.7966]
["bitfinex","ETHUSD",1750033969365,0.196,2545.2,2544.9,1.62991041]
["bitfinex","ETHUSD",1750033972582,11.751,2545.7,2545.0,7.37979422]
["bitfinex","ETHUSD",1750033972911,1.947,2545.7,2545.1,0.7556]
["bitfinex","ETHUSD",1750033973076,1.947,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033973278,1.947,2545.7,2545.2,1.02521041]
["bitfinex","ETHUSD",1750033975413,1.947,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750033978011,1.947,2545.7,2545.3,8.14640407]
["bitfinex","ETHUSD",1750033979000,1.947,2545.7,2545.3,0.8059]
["bitfinex","ETHUSD",1750033980592,30.0,2545.6,2545.1,0.7549]
["bitfinex","ETHUSD",1750033980786,2.1084,2545.7,2545.1,0.7549]
["bitfinex","ETHUSD",1750033980787,0.196,2545.4,2545.1,0.7549]
["bitfinex","ETHUSD",1750033980993,16.544,2545.8,2545.1,0.7549]
["bitfinex","ETHUSD",1750033981215,17.38577994,2545.8,2545.1,0.7549]
["bitfinex","ETHUSD",1750033981518,0.196,2545.4,2545.1,0.7549]
["bitfinex","ETHUSD",1750033981701,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750033981909,0.196,2545.4,2545.0,7.53650407]
["bitfinex","ETHUSD",1750033982083,0.196,2545.4,2545.1,0.83423041]
["bitfinex","ETHUSD",1750033984885,0.84167869,2545.7,2545.2,0.7831]
["bitfinex","ETHUSD",1750033985187,0.196,2545.6,2545.2,0.7831]
["bitfinex","ETHUSD",1750033985821,0.55,2545.8,2545.2,0.7831]
["bitfinex","ETHUSD",1750033986024,0.196,2545.3,2545.0,0.83]
["bitfinex","ETHUSD",1750033986628,0.3574,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750033986936,50.55,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033987107,23.88730216,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033987618,22.3426355,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033987793,52.3426355,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033988322,49.75867869,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033989533,18.917,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033989749,20.21772454,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033989917,10.89793534,2544.4,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033990113,0.3574,2544.8,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033990312,6.613,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033991357,16.613,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033991526,2.64893534,2544.8,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033991527,1.751,2544.8,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033992325,40.3213245,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033992546,1.751,2544.8,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033992755,0.32132246,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033992914,1.751,2544.8,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033993117,0.32132411,2544.7,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033993353,0.32132169,2544.6,2544.3,0.2218257]
["bitfinex","ETHUSD",1750033993555,0.89684133,2545.1,2544.4,0.79520052]
["bitfinex","ETHUSD",1750033993741,12.22784133,2545.3,2544.5,0.83575303]
["bitfinex","ETHUSD",1750033994055,40.32133995,2545.2,2544.6,0.79519525]
["bitfinex","ETHUSD",1750033994353,30.0,2545.2,2544.6,0.7559]
["bitfinex","ETHUSD",1750033994539,30.0,2545.3,2544.6,0.7559]
["bitfinex","ETHUSD",1750033994763,0.31658604,2545.2,2544.6,0.79519252]
["bitfinex","ETHUSD",1750033994943,6.616,2545.5,2544.6,0.7559]
["bitfinex","ETHUSD",1750033995136,30.0,2545.6,2544.6,0.7559]
["bitfinex","ETHUSD",1750033995355,0.91402991,2545.5,2544.6,0.7559]
["bitfinex","ETHUSD",1750033995559,8.7076023,2545.7,2544.9,0.7559]
["bitfinex","ETHUSD",1750033995775,8.391,2545.7,2545.0,1.07559]
["bitfinex","ETHUSD",1750033995978,1.777,2545.7,2545.1,0.03928892]
["bitfinex","ETHUSD",1750033996273,8.391,2545.7,2545.2,0.8175]
["bitfinex","ETHUSD",1750033996438,0.3574,2546.0,2545.2,0.8175]
["bitfinex","ETHUSD",1750033996439,6.613,2545.8,2545.3,0.0392866]
["bitfinex","ETHUSD",1750033996641,0.196,2545.7,2545.3,1.32096526]
["bitfinex","ETHUSD",1750033996881,0.91402991,2546.2,2545.3,1.12496526]
["bitfinex","ETHUSD",1750033997052,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750034001881,0.196,2546.5,2545.9,0.8331]
["bitfinex","ETHUSD",1750034002082,6.612,2546.9,2546.1,0.8295]
["bitfinex","ETHUSD",1750034002285,1.776,2547.0,2546.2,0.03927026]
["bitfinex","ETHUSD",1750034002457,1.776,2547.0,2546.3,0.8295]
["bitfinex","ETHUSD",1750034002663,8.388,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750034002876,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750034003255,0.196,2547.1,2546.7,0.8152]
["bitfinex","ETHUSD",1750034004467,0.30041288,2547.0,2546.7,0.8152]
["bitfinex","ETHUSD",1750034004703,0.30040928,2546.9,2546.7,0.8152]
["bitfinex","ETHUSD",1750034004860,0.29994229,2547.0,2546.7,0.8152]
["bitfinex","ETHUSD",1750034005196,0.196,2547.1,2546.7,0.8152]
["bitfinex","ETHUSD",1750034007358,0.55,2547.8,2546.7,0.8152]
["bitfinex","ETHUSD",1750034007359,0.29992832,2547.4,2546.8,0.03926224]
["bitfinex","ETHUSD",1750034007557,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750034007798,0.196,2547.4,2547.0,0.2352579]
["bitfinex","ETHUSD",1750034008091,0.29997485,2547.3,2547.0,0.2352579]
["bitfinex","ETHUSD",1750034008297,0.196,2547.4,2547.0,0.2352579]
["bitfinex","ETHUSD",1750034008498,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750034009318,0.55,2547.7,2546.9,0.7939]
["bitfinex","ETHUSD",1750034009465,30.0,2547.4,2546.9,0.7939]
["bitfinex","ETHUSD",1750034009658,0.55,2547.5,2546.9,0.7939]
["bitfinex","ETHUSD",1750034009659,0.196,2547.1,2546.9,0.7939]
["bitfinex","ETHUSD",1750034010000,10.0,2546.9,2546.3,0.7939]
["bitfinex","ETHUSD",1750034010156,0.5534,2547.1,2546.3,0.9899]
["bitfinex","ETHUSD",1750034010157,0.196,2546.8,2546.3,0.9899]
["bitfinex","ETHUSD",1750034010357,0.29987323,2546.7,2546.3,0.9899]
["bitfinex","ETHUSD",1750034010599,0.196,2546.5,2546.0,0.9899]
["bitfinex","ETHUSD",1750034010906,0.55,2546.7,2546.0,0.7939]
["bitfinex","ETHUSD",1750034011111,0.196,2546.3,2546.0,0.7939]
["bitfinex","ETHUSD",1750034011928,8.927,2546.9,2546.0,0.7939]
["bitfinex","ETHUSD",1750034012241,0.196,2546.4,2546.0,0.9899]
["bitfinex","ETHUSD",1750034012701,7.89,2547.6,2546.0,0.9899]
["bitfinex","ETHUSD",1750034012702,10.0,2547.3,2546.4,0.7551]
["bitfinex","ETHUSD",1750034012861,0.196,2546.9,2546.5,0.03926425]
["bitfinex","ETHUSD",1750034013062,0.30584949,2546.8,2546.4,0.7551]
["bitfinex","ETHUSD",1750034013261,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750034013663,0.30588174,2547.0,2546.8,0.79436256]
["bitfinex","ETHUSD",1750034013973,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750034014690,0.30588407,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750034014885,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750034015089,0.196,2547.4,2547.1,0.7775]
["bitfinex","ETHUSD",1750034015275,0.39591581,2548.0,2547.1,0.81675669]
["bitfinex","ETHUSD",1750034015276,0.30589535,2547.3,2547.1,0.81675669]
["bitfinex","ETHUSD",1750034015607,0.30589535,2547.3,2547.2,16.28062389]
["bitfinex","ETHUSD",1750034015780,0.30589535,2547.3,2547.2,12.60548806]
["bitfinex","ETHUSD",1750034016303,0.30589535,2547.3,2546.9,0.7933]
["bitfinex","ETHUSD",1750034016607,0.30589535,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750034018067,0.30589535,2547.3,2546.9,0.7933]
["bitfinex","ETHUSD",1750034018269,0.50189535,2547.3,2546.9,0.7933]
["bitfinex","ETHUSD",1750034020002,0.50189535,2547.3,2546.7,0.8134]
["bitfinex","ETHUSD",1750034020003,0.66329535,2547.3,2546.7,0.8134]
["bitfinex","ETHUSD",1750034020201,0.196,2547.1,2546.7,0.8134]
["bitfinex","ETHUSD",1750034021034,0.30589535,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750034021389,0.196,2547.2,2546.7,1.0094]
["bitfinex","ETHUSD",1750034023294,0.196,2547.2,2546.5,0.9918]
["bitfinex","ETHUSD",1750034023295,0.196,2547.0,2546.5,0.9918]
["bitfinex","ETHUSD",1750034024411,30.0,2547.1,2546.2,1.766]
["bitfinex","ETHUSD",1750034024704,0.196,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750034026999,0.90944183,2547.2,2546.5,0.83686701]
["bitfinex","ETHUSD",1750034027192,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750034027599,0.196,2547.1,2546.7,0.03926299]
["bitfinex","ETHUSD",1750034027808,0.50189535,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750034029497,0.50189535,2547.3,2546.9,0.8187]
["bitfinex","ETHUSD",1750034031290,0.30589535,2547.3,2546.9,0.85795844]
["bitfinex","ETHUSD",1750034031617,0.30589535,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750034031817,0.30589535,2547.3,2547.2,0.83835653]
["bitfinex","ETHUSD",1750034032018,0.30589535,2547.3,2547.2,1.85198247]
["bitfinex","ETHUSD",1750034032682,0.30589535,2547.3,2547.2,1.81272924]
["bitfinex","ETHUSD",1750034034208,0.30589535,2547.3,2547.2,0.9951]
["bitfinex","ETHUSD",1750034034607,0.30589535,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750034035052,0.30589535,2547.3,2547.0,0.8072]
["bitfinex","ETHUSD",1750034035248,0.30589535,2547.3,2547.0,1.0032]
["bitfinex","ETHUSD",1750034035553,0.30589535,2547.3,2546.8,0.9624]
["bitfinex","ETHUSD",1750034035554,0.50189535,2547.3,2546.8,0.9624]
["bitfinex","ETHUSD",1750034036218,30.0,2547.2,2546.4,1.766]
["bitfinex","ETHUSD",1750034036408,0.196,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750034039330,40.0,2546.3,2545.3,1.84467866]
["bitfinex","ETHUSD",1750034039530,0.90987708,2546.2,2545.4,0.36723656]
["bitfinex","ETHUSD",1750034039877,10.0,2546.3,2545.4,0.32795733]
["bitfinex","ETHUSD",1750034040242,0.3574,2546.4,2545.5,7.37721557]
["bitfinex","ETHUSD",1750034040442,0.3574,2546.4,2545.6,2.5444]
["bitfinex","ETHUSD",1750034040647,0.3574,2546.4,2545.7,1.65123359]
["bitfinex","ETHUSD",1750034043457,0.38607502,2546.7,2545.7,1.65123359]
["bitfinex","ETHUSD",1750034043458,1.6556396,2546.7,2545.7,1.65123359]
["bitfinex","ETHUSD",1750034043793,0.3574,2546.7,2545.8,0.03927412]
["bitfinex","ETHUSD",1750034043956,0.91216458,2547.0,2545.9,0.7735]
["bitfinex","ETHUSD",1750034044154,30.0,2547.1,2546.0,0.67121601]
["bitfinex","ETHUSD",1750034044380,10.91216458,2547.0,2546.0,0.63194823]
["bitfinex","ETHUSD",1750034044696,10.0,2547.1,2546.0,0.63194823]
["bitfinex","ETHUSD",1750034044862,0.91216458,2547.1,2546.0,4.55966087]
["bitfinex","ETHUSD",1750034045051,0.91216458,2547.1,2546.2,0.7735]
["bitfinex","ETHUSD",1750034045052,10.0,2547.1,2546.2,0.7735]
["bitfinex","ETHUSD",1750034045385,10.0,2547.1,2546.3,4.71120433]
["bitfinex","ETHUSD",1750034045386,0.91216458,2547.1,2546.3,4.71120433]
["bitfinex","ETHUSD",1750034045592,0.30589535,2547.3,2546.4,0.7735]
["bitfinex","ETHUSD",1750034045751,0.30589535,2547.3,2546.5,0.03925975]
["bitfinex","ETHUSD",1750034045946,0.30589535,2547.3,2546.4,0.7735]
["bitfinex","ETHUSD",1750034046246,0.30589535,2547.3,2546.6,0.7735]
["bitfinex","ETHUSD",1750034046451,0.30589535,2547.3,2546.7,0.03925805]
["bitfinex","ETHUSD",1750034046790,0.30589535,2547.3,2546.6,4.70021603]
["bitfinex","ETHUSD",1750034046951,0.30589535,2547.3,2546.8,0.7735]
["bitfinex","ETHUSD",1750034049057,0.30589535,2547.3,2546.9,0.03925454]
["bitfinex","ETHUSD",1750034049257,0.30589535,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750034049884,0.30589535,2547.3,2547.0,0.23525683]
["bitfinex","ETHUSD",1750034050609,0.30589535,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750034052189,0.30589535,2547.3,2547.2,0.9479]
["bitfinex","ETHUSD",1750034053069,0.30589535,2547.3,2547.2,19.39714807]
["bitfinex","ETHUSD",1750034053271,0.30589535,2547.3,2547.2,23.24088307]
["bitfinex","ETHUSD",1750034053577,0.30589535,2547.3,2547.2,4.83088307]
["bitfinex","ETHUSD",1750034053768,0.30589535,2547.3,2547.2,0.9479]
["bitfinex","ETHUSD",1750034053965,0.30589535,2547.3,2547.2,0.98715366]
["bitfinex","ETHUSD",1750034054210,0.30589535,2547.3,2547.2,0.9479]
["bitfinex","ETHUSD",1750034054596,0.30589535,2547.3,2547.2,10.9479]
["bitfinex","ETHUSD",1750034054994,0.30589535,2547.3,2547.2,14.87377939]
["bitfinex","ETHUSD",1750034055171,0.30589535,2547.3,2547.2,17.75302838]
["bitfinex","ETHUSD",1750034055376,0.30589535,2547.3,2547.2,13.82714899]
["bitfinex","ETHUSD",1750034055692,0.30589535,2547.3,2547.2,17.75302838]
["bitfinex","ETHUSD",1750034056284,0.30589535,2547.3,2547.2,18.30302838]
["bitfinex","ETHUSD",1750034059010,0.30589535,2547.3,2547.2,13.82714899]
["bitfinex","ETHUSD",1750034059312,0.30589535,2547.3,2547.2,20.44114899]
["bitfinex","ETHUSD",1750034060209,0.30589535,2547.3,2547.2,30.42373884]
["bitfinex","ETHUSD",1750034060598,0.196,2548.3,2547.4,3.92557117]
["bitfinex","ETHUSD",1750034060800,0.196,2548.6,2547.8,10.0]
["bitfinex","ETHUSD",1750034061118,0.8592,2548.8,2548.2,0.196]
["bitfinex","ETHUSD",1750034061409,0.8592,2548.8,2548.2,6.813]
["bitfinex","ETHUSD",1750034062210,0.6632,2548.8,2548.3,0.03923747]
["bitfinex","ETHUSD",1750034062423,10.0,2548.9,2548.3,0.03923747]
["bitfinex","ETHUSD",1750034062424,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034063298,0.6632,2549.1,2548.5,0.8147]
["bitfinex","ETHUSD",1750034063501,0.6632,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034063816,0.6632,2549.3,2548.8,0.03923066]
["bitfinex","ETHUSD",1750034064009,0.6632,2549.3,2548.6,6.616]
["bitfinex","ETHUSD",1750034064010,0.6632,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750034066249,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034066747,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034067250,0.46042,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034067431,0.46042,2549.5,2548.6,0.7953]
["bitfinex","ETHUSD",1750034067432,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034067808,0.6632,2549.6,2548.8,6.607]
["bitfinex","ETHUSD",1750034067809,0.6632,2549.6,2549.0,0.03922696]
["bitfinex","ETHUSD",1750034068014,0.8592,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750034068318,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034068718,0.196,2549.7,2549.3,0.03922187]
["bitfinex","ETHUSD",1750034068946,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750034070639,30.0,2549.9,2549.1,7.3993]
["bitfinex","ETHUSD",1750034070845,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034071450,0.196,2549.7,2549.2,0.23522357]
["bitfinex","ETHUSD",1750034071751,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034072310,10.6632,2550.0,2549.1,7.3993]
["bitfinex","ETHUSD",1750034072311,0.6632,2550.0,2549.1,7.3993]
["bitfinex","ETHUSD",1750034072511,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750034072711,0.196,2550.2,2549.7,1.03291548]
["bitfinex","ETHUSD",1750034072952,0.96927059,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750034073116,10.0,2550.3,2549.4,0.196]
["bitfinex","ETHUSD",1750034073117,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750034074027,10.0,2550.0,2548.9,2.5848]
["bitfinex","ETHUSD",1750034074028,0.6632,2549.6,2548.9,2.5848]
["bitfinex","ETHUSD",1750034074231,0.6632,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750034074625,0.6632,2549.6,2548.9,2.5848]
["bitfinex","ETHUSD",1750034074829,0.196,2549.4,2548.9,2.7808]
["bitfinex","ETHUSD",1750034075039,0.196,2549.4,2548.9,4.85048]
["bitfinex","ETHUSD",1750034075269,0.55,2549.5,2548.6,0.7714]
["bitfinex","ETHUSD",1750034075561,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034076068,0.8592,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034078076,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034078244,0.6632,2549.6,2548.8,0.03923054]
["bitfinex","ETHUSD",1750034078446,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750034079541,2.4472,2550.0,2549.1,0.8235]
["bitfinex","ETHUSD",1750034079739,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034079938,10.6632,2549.7,2548.8,9.1985]
["bitfinex","ETHUSD",1750034080161,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034084479,40.0,2549.6,2548.8,0.8235]
["bitfinex","ETHUSD",1750034084779,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750034085640,11.57679712,2549.7,2548.8,1.74365]
["bitfinex","ETHUSD",1750034085840,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034089291,1.10959712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034089485,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034089691,1.10959712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034089891,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034090189,1.10959712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034090490,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034090677,0.91359712,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750034090991,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034091187,0.91359712,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750034091367,0.91359712,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750034091689,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034091868,0.91359712,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750034092063,0.91359712,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750034092287,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034092591,0.91359712,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750034092791,0.91359712,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750034092957,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034093158,0.91359712,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750034093358,0.91359712,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750034094096,1.57679712,2549.2,2548.6,0.9965]
["bitfinex","ETHUSD",1750034094266,0.196,2548.9,2548.6,0.8005]
["bitfinex","ETHUSD",1750034094602,0.91359712,2548.8,2548.6,0.8005]
["bitfinex","ETHUSD",1750034096298,0.91359712,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034096505,0.91359712,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750034096674,0.91359712,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034096874,0.196,2549.3,2548.7,0.196]
["bitfinex","ETHUSD",1750034096875,0.91359712,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750034097076,0.91359712,2549.2,2548.8,0.03922897]
["bitfinex","ETHUSD",1750034097375,10.6632,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750034097376,0.91359712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034097574,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034097790,0.91359712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034097987,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034098304,0.91359712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034098465,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034098666,0.91359712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034098878,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750034098879,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034099081,0.91359712,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034099285,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750034099286,0.91359712,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034099617,0.91359712,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750034099820,1.10959712,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750034100104,0.91359712,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034100262,0.91359712,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750034100465,0.91359712,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750034100689,0.91359712,2549.1,2548.6,8.15671413]
["bitfinex","ETHUSD",1750034101005,1.10959712,2549.5,2548.9,0.196]
["bitfinex","ETHUSD",1750034101206,0.91359712,2549.4,2549.0,0.7673]
["bitfinex","ETHUSD",1750034101368,0.91359712,2549.4,2549.0,0.80652591]
["bitfinex","ETHUSD",1750034101565,0.91359712,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750034101810,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034101811,0.91359712,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750034101987,0.91359712,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750034102283,0.91359712,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750034102516,0.91359712,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750034102670,0.91359712,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750034102871,0.91359712,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750034103107,0.91359712,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750034103315,0.91359712,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750034103516,40.6632,2549.5,2548.1,0.7626]
["bitfinex","ETHUSD",1750034103670,30.0,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750034103871,1.10959712,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750034104067,0.91359712,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1750034104572,0.91359712,2549.0,2548.6,0.7626]
["bitfinex","ETHUSD",1750034104808,1.10959712,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750034105028,0.6632,2549.0,2547.7,11.315]
["bitfinex","ETHUSD",1750034105029,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034106902,0.196,2548.7,2548.2,0.23523923]
["bitfinex","ETHUSD",1750034107575,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034107999,0.196,2548.7,2548.2,0.23523923]
["bitfinex","ETHUSD",1750034108201,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034108400,0.196,2548.7,2548.2,0.23523923]
["bitfinex","ETHUSD",1750034108815,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034110090,0.196,2548.7,2548.2,0.23523924]
["bitfinex","ETHUSD",1750034110286,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034111629,0.196,2548.7,2548.2,0.23523924]
["bitfinex","ETHUSD",1750034111792,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034113395,0.196,2548.7,2547.7,13.081]
["bitfinex","ETHUSD",1750034113396,0.196,2548.4,2547.9,0.9835]
["bitfinex","ETHUSD",1750034114017,10.0,2548.8,2547.9,0.9835]
["bitfinex","ETHUSD",1750034114018,30.0,2548.8,2548.0,0.03924341]
["bitfinex","ETHUSD",1750034114209,0.6632,2548.9,2548.2,0.196]
["bitfinex","ETHUSD",1750034114210,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750034115332,40.0,2548.8,2547.9,0.7875]
["bitfinex","ETHUSD",1750034115627,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750034116334,0.6632,2548.7,2548.1,0.196]
["bitfinex","ETHUSD",1750034116335,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034117620,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750034117931,1.10336802,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750034118133,0.90736802,2548.7,2548.2,0.7797]
["bitfinex","ETHUSD",1750034118335,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750034119460,10.0,2548.8,2548.0,0.7797]
["bitfinex","ETHUSD",1750034119736,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034121061,0.196,2548.6,2548.1,0.23524082]
["bitfinex","ETHUSD",1750034121604,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034122809,2.293,2549.1,2547.7,16.463]
["bitfinex","ETHUSD",1750034122810,0.6632,2548.7,2547.8,0.8224]
["bitfinex","ETHUSD",1750034123128,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750034123306,1.743,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750034123507,0.196,2549.2,2548.7,0.85763093]
["bitfinex","ETHUSD",1750034123841,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750034124144,0.90736802,2549.5,2548.9,0.03922974]
["bitfinex","ETHUSD",1750034124438,0.196,2549.4,2549.0,0.9688]
["bitfinex","ETHUSD",1750034126208,30.0,2549.5,2548.6,0.807]
["bitfinex","ETHUSD",1750034126427,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750034127225,0.8592,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750034127424,10.8592,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750034127723,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034129222,0.196,2548.7,2548.4,0.8124]
["bitfinex","ETHUSD",1750034129752,0.196,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034129918,0.196,2548.7,2547.8,1.743]
["bitfinex","ETHUSD",1750034129919,0.6632,2548.8,2548.0,0.7501]
["bitfinex","ETHUSD",1750034130121,0.196,2548.4,2548.0,1.19541]
["bitfinex","ETHUSD",1750034132835,0.196,2548.4,2548.0,0.9461]
["bitfinex","ETHUSD",1750034137957,0.196,2548.4,2547.7,0.8143]
["bitfinex","ETHUSD",1750034137958,30.0,2548.3,2547.7,0.8143]
["bitfinex","ETHUSD",1750034138158,1.10093684,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750034138366,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750034140364,2.13608534,2548.5,2547.9,0.85354607]
["bitfinex","ETHUSD",1750034140547,0.196,2548.4,2547.9,1.0103]
["bitfinex","ETHUSD",1750034141761,2.13608534,2548.5,2547.9,1.0103]
["bitfinex","ETHUSD",1750034141762,0.196,2548.2,2547.9,0.8143]
["bitfinex","ETHUSD",1750034144066,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750034144436,0.6632,2548.1,2547.5,0.7683]
["bitfinex","ETHUSD",1750034144630,0.196,2547.8,2547.5,0.7683]
["bitfinex","ETHUSD",1750034145769,30.0,2548.0,2547.3,0.9643]
["bitfinex","ETHUSD",1750034145993,30.0,2548.0,2546.7,11.316]
["bitfinex","ETHUSD",1750034145994,30.0,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750034146206,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750034147231,30.0,2547.3,2546.7,0.7683]
["bitfinex","ETHUSD",1750034147466,0.6632,2547.2,2546.5,0.7809]
["bitfinex","ETHUSD",1750034147664,0.196,2547.0,2546.5,0.9769]
["bitfinex","ETHUSD",1750034149049,0.196,2546.9,2546.5,0.7809]
["bitfinex","ETHUSD",1750034151081,1.729,2547.5,2546.7,0.971]
["bitfinex","ETHUSD",1750034151386,0.196,2547.3,2547.0,0.831]
["bitfinex","ETHUSD",1750034151593,0.196,2547.7,2547.1,0.87025519]
["bitfinex","ETHUSD",1750034151898,1.729,2547.9,2547.3,0.831]
["bitfinex","ETHUSD",1750034151899,40.0,2547.8,2547.3,0.831]
["bitfinex","ETHUSD",1750034152040,0.196,2547.6,2547.3,0.831]
["bitfinex","ETHUSD",1750034155381,30.0,2547.5,2547.0,0.7572]
["bitfinex","ETHUSD",1750034155684,30.0,2547.4,2547.0,0.9532]
["bitfinex","ETHUSD",1750034156356,0.196,2547.5,2547.0,0.9532]
["bitfinex","ETHUSD",1750034159781,10.196,2547.5,2547.0,0.9532]
["bitfinex","ETHUSD",1750034159980,30.0,2547.4,2547.0,0.9532]
["bitfinex","ETHUSD",1750034164058,0.196,2547.5,2547.1,0.82126016]
["bitfinex","ETHUSD",1750034164357,0.196,2547.8,2547.3,0.978]
["bitfinex","ETHUSD",1750034164582,0.196,2547.8,2547.3,1.01725246]
["bitfinex","ETHUSD",1750034164785,0.196,2547.8,2547.3,0.978]
["bitfinex","ETHUSD",1750034165356,0.196,2547.8,2547.3,1.01725247]
["bitfinex","ETHUSD",1750034165852,7.42560659,2548.1,2547.3,1.01725247]
["bitfinex","ETHUSD",1750034165853,0.90860659,2548.1,2547.4,0.782]
["bitfinex","ETHUSD",1750034166107,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750034169003,0.196,2547.8,2547.4,0.782]
["bitfinex","ETHUSD",1750034169989,0.90860659,2548.3,2547.4,0.782]
["bitfinex","ETHUSD",1750034170291,0.196,2548.2,2547.8,0.7781]
["bitfinex","ETHUSD",1750034170990,30.0,2548.1,2547.8,0.7781]
["bitfinex","ETHUSD",1750034171626,0.196,2548.2,2547.8,0.7781]
["bitfinex","ETHUSD",1750034172393,10.196,2548.2,2547.8,0.7781]
["bitfinex","ETHUSD",1750034172598,0.196,2548.2,2547.8,0.7781]
["bitfinex","ETHUSD",1750034174226,30.0,2548.1,2547.8,0.7781]
["bitfinex","ETHUSD",1750034174385,30.0,2548.3,2547.8,0.7781]
["bitfinex","ETHUSD",1750034174582,0.196,2548.1,2547.8,0.7781]
["bitfinex","ETHUSD",1750034182527,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750034182528,0.196,2547.9,2547.6,0.8251]
["bitfinex","ETHUSD",1750034183126,0.90843134,2548.4,2547.8,0.8251]
["bitfinex","ETHUSD",1750034183330,0.196,2548.2,2547.8,0.8251]
["bitfinex","ETHUSD",1750034183533,0.90843134,2548.4,2547.9,0.03924682]
["bitfinex","ETHUSD",1750034183693,0.196,2548.4,2547.9,1.0211]
["bitfinex","ETHUSD",1750034186308,0.196,2548.3,2547.9,0.8251]
["bitfinex","ETHUSD",1750034186504,1.10389183,2548.3,2547.9,0.8251]
["bitfinex","ETHUSD",1750034186727,0.196,2548.3,2547.9,0.8251]
["bitfinex","ETHUSD",1750034194339,1.104286,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750034194514,0.908286,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750034195237,0.908286,2548.5,2548.3,0.8145]
["bitfinex","ETHUSD",1750034195828,0.908286,2548.5,2548.1,0.8145]
["bitfinex","ETHUSD",1750034196134,1.104286,2548.4,2548.1,0.8145]
["bitfinex","ETHUSD",1750034196335,0.196,2548.4,2548.1,0.8145]
["bitfinex","ETHUSD",1750034196844,1.104286,2548.4,2548.1,0.8145]
["bitfinex","ETHUSD",1750034197143,0.908286,2548.3,2548.1,0.8145]
["bitfinex","ETHUSD",1750034197537,0.908286,2548.2,2548.1,0.8145]
["bitfinex","ETHUSD",1750034197839,0.908286,2548.3,2548.1,0.8145]
["bitfinex","ETHUSD",1750034198253,0.196,2548.4,2548.1,0.8145]
["bitfinex","ETHUSD",1750034198547,1.104286,2548.6,2548.1,1.60021331]
["bitfinex","ETHUSD",1750034198711,0.908286,2548.5,2548.1,1.0105]
["bitfinex","ETHUSD",1750034198911,0.196,2548.6,2548.1,1.0105]
["bitfinex","ETHUSD",1750034198912,0.908286,2548.4,2548.1,1.0105]
["bitfinex","ETHUSD",1750034199112,0.908286,2548.5,2548.1,1.0105]
["bitfinex","ETHUSD",1750034199315,0.908286,2548.4,2548.1,1.0105]
["bitfinex","ETHUSD",1750034199540,0.908286,2548.5,2548.1,1.0105]
["bitfinex","ETHUSD",1750034199714,0.908286,2548.4,2548.1,1.0105]
["bitfinex","ETHUSD",1750034199916,0.908286,2548.5,2548.1,5.08263307]
["bitfinex","ETHUSD",1750034200224,0.196,2548.6,2548.2,1.28066331]
["bitfinex","ETHUSD",1750034200225,0.908286,2548.6,2548.2,1.28066331]
["bitfinex","ETHUSD",1750034200429,0.908286,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034200640,0.908286,2548.7,2548.3,0.23523767]
["bitfinex","ETHUSD",1750034201037,0.908286,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034201234,0.908286,2548.7,2548.2,0.7724]
["bitfinex","ETHUSD",1750034201439,0.908286,2548.6,2548.2,0.9684]
["bitfinex","ETHUSD",1750034201947,1.50554518,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034202117,1.50554518,2548.7,2548.2,2.06916401]
["bitfinex","ETHUSD",1750034203450,1.50554518,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034203752,0.196,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034203929,1.104286,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034205433,0.196,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034205946,0.59470163,2548.7,2548.2,0.9684]
["bitfinex","ETHUSD",1750034206547,30.908286,2548.6,2548.2,0.7724]
["bitfinex","ETHUSD",1750034206761,0.908286,2548.5,2547.8,0.8267]
["bitfinex","ETHUSD",1750034207055,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750034208818,10.0,2548.6,2548.1,4.88663307]
["bitfinex","ETHUSD",1750034208819,0.908286,2548.6,2548.1,4.88663307]
["bitfinex","ETHUSD",1750034209033,11.716,2548.9,2548.3,5.71023307]
["bitfinex","ETHUSD",1750034209034,1.104286,2548.8,2548.3,5.71023307]
["bitfinex","ETHUSD",1750034209240,0.196,2548.8,2548.3,5.71023307]
["bitfinex","ETHUSD",1750034209439,0.908286,2549.1,2548.6,0.8236]
["bitfinex","ETHUSD",1750034209675,0.196,2549.0,2548.6,0.86283321]
["bitfinex","ETHUSD",1750034209877,0.196,2549.0,2548.6,0.8236]
["bitfinex","ETHUSD",1750034214717,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034214865,0.196,2548.7,2548.4,0.8255]
["bitfinex","ETHUSD",1750034215067,30.0,2548.7,2547.8,0.8255]
["bitfinex","ETHUSD",1750034215381,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034220389,0.196,2548.4,2548.0,0.8144]
["bitfinex","ETHUSD",1750034220610,0.908286,2548.7,2548.1,0.83354315]
["bitfinex","ETHUSD",1750034220810,0.196,2548.6,2548.3,0.7943]
["bitfinex","ETHUSD",1750034221405,0.908286,2549.1,2548.3,0.7943]
["bitfinex","ETHUSD",1750034221571,1.104286,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034222486,0.196,2549.0,2548.6,0.7736]
["bitfinex","ETHUSD",1750034223952,40.0,2548.9,2548.2,0.81590649]
["bitfinex","ETHUSD",1750034224154,40.0,2548.7,2548.3,0.9831]
["bitfinex","ETHUSD",1750034224383,0.908286,2548.6,2548.3,0.9831]
["bitfinex","ETHUSD",1750034225000,1.104286,2548.8,2548.3,0.7871]
["bitfinex","ETHUSD",1750034225194,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034226883,0.196,2549.0,2548.6,0.7871]
["bitfinex","ETHUSD",1750034229196,1.104286,2549.0,2548.6,0.7871]
["bitfinex","ETHUSD",1750034231299,0.196,2549.0,2548.6,0.7871]
["bitfinex","ETHUSD",1750034231917,1.104286,2549.0,2548.6,0.7871]
["bitfinex","ETHUSD",1750034232301,0.196,2548.8,2548.4,0.9899]
["bitfinex","ETHUSD",1750034235065,0.908286,2549.1,2548.5,4.88446614]
["bitfinex","ETHUSD",1750034235269,0.196,2549.1,2548.6,0.964]
["bitfinex","ETHUSD",1750034235807,1.104286,2549.1,2548.6,0.964]
["bitfinex","ETHUSD",1750034235979,30.0,2549.0,2548.6,0.964]
["bitfinex","ETHUSD",1750034236183,0.908286,2548.9,2548.6,0.964]
["bitfinex","ETHUSD",1750034236405,0.196,2549.1,2548.6,0.964]
["bitfinex","ETHUSD",1750034236406,1.104286,2549.1,2548.6,0.964]
["bitfinex","ETHUSD",1750034236700,0.196,2549.1,2548.7,0.8125]
["bitfinex","ETHUSD",1750034238201,1.104286,2549.1,2548.7,0.8125]
["bitfinex","ETHUSD",1750034240172,0.196,2549.1,2548.7,6.28626275]
["bitfinex","ETHUSD",1750034240581,0.196,2549.1,2548.7,5.47376275]
["bitfinex","ETHUSD",1750034240782,2.819286,2549.4,2549.0,0.9699]
["bitfinex","ETHUSD",1750034241008,1.911,2549.4,2549.0,0.9699]
["bitfinex","ETHUSD",1750034241309,0.196,2549.4,2549.3,0.7965]
["bitfinex","ETHUSD",1750034241909,1.104286,2549.8,2549.3,1.59982315]
["bitfinex","ETHUSD",1750034242070,10.0,2549.9,2549.3,1.36459661]
["bitfinex","ETHUSD",1750034242270,7.606286,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034242476,6.698,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034242719,0.59545628,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034242886,0.59545628,2550.0,2549.6,0.7773]
["bitfinex","ETHUSD",1750034243281,1.715,2550.2,2549.6,5.66176614]
["bitfinex","ETHUSD",1750034243482,1.911,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750034244110,0.196,2550.2,2549.9,0.7822]
["bitfinex","ETHUSD",1750034245414,40.196,2549.9,2549.6,0.8099]
["bitfinex","ETHUSD",1750034245571,0.196,2549.9,2549.6,0.8099]
["bitfinex","ETHUSD",1750034245777,0.196,2550.0,2549.6,0.8099]
["bitfinex","ETHUSD",1750034246108,6.90228965,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750034246274,7.80390085,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750034246489,6.90228965,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750034247120,40.0,2550.2,2549.6,0.8099]
["bitfinex","ETHUSD",1750034247331,0.196,2550.0,2549.6,1.0059]
["bitfinex","ETHUSD",1750034248094,0.5872063,2550.0,2549.6,1.0059]
["bitfinex","ETHUSD",1750034248418,0.196,2550.0,2549.6,1.0059]
["bitfinex","ETHUSD",1750034251399,0.59543756,2550.0,2549.6,1.0059]
["bitfinex","ETHUSD",1750034251701,30.0,2550.2,2549.7,0.7605]
["bitfinex","ETHUSD",1750034251901,30.196,2550.2,2549.7,0.9565]
["bitfinex","ETHUSD",1750034252129,0.196,2550.2,2549.7,0.9565]
["bitfinex","ETHUSD",1750034252503,1.714,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750034252698,0.196,2550.6,2550.1,5.92457908]
["bitfinex","ETHUSD",1750034252913,10.0,2550.9,2550.2,0.59245791]
["bitfinex","ETHUSD",1750034253098,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750034253715,0.196,2550.8,2550.5,0.8049]
["bitfinex","ETHUSD",1750034254839,2.36,2552.3,2550.6,0.7936]
["bitfinex","ETHUSD",1750034254840,0.196,2551.0,2550.6,0.7936]
["bitfinex","ETHUSD",1750034255000,1.714,2551.6,2550.7,4.92367043]
["bitfinex","ETHUSD",1750034255205,1.714,2551.6,2550.8,0.9896]
["bitfinex","ETHUSD",1750034255206,0.1952,2551.3,2550.8,0.9896]
["bitfinex","ETHUSD",1750034258704,30.0,2551.2,2550.8,0.7936]
["bitfinex","ETHUSD",1750034258936,10.23772,2551.5,2550.8,0.7936]
["bitfinex","ETHUSD",1750034258937,0.196,2551.1,2550.8,0.7936]
["bitfinex","ETHUSD",1750034261738,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750034264003,1.9092,2551.6,2551.2,0.8125]
["bitfinex","ETHUSD",1750034264306,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750034265454,0.1952,2551.8,2551.4,0.8276]
["bitfinex","ETHUSD",1750034267872,1.714,2552.1,2551.6,4.88446614]
["bitfinex","ETHUSD",1750034268004,1.714,2552.1,2551.7,0.9847]
["bitfinex","ETHUSD",1750034268319,0.1952,2552.2,2551.7,0.9847]
["bitfinex","ETHUSD",1750034268709,0.1952,2552.2,2551.8,0.03918424]
["bitfinex","ETHUSD",1750034269071,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750034269277,0.1952,2552.5,2552.1,5.66658275]
["bitfinex","ETHUSD",1750034269457,0.6632,2553.0,2552.3,4.88446614]
["bitfinex","ETHUSD",1750034269660,0.1952,2552.9,2552.4,0.23437437]
["bitfinex","ETHUSD",1750034269841,0.1952,2552.9,2552.5,0.7993]
["bitfinex","ETHUSD",1750034273165,30.0,2552.7,2552.2,0.8088]
["bitfinex","ETHUSD",1750034273365,0.1952,2552.7,2552.2,1.004]
["bitfinex","ETHUSD",1750034273572,0.1952,2552.7,2549.9,3.13165318]
["bitfinex","ETHUSD",1750034273573,40.0,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750034273772,40.0,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750034273980,0.1952,2551.9,2551.5,1.004]
["bitfinex","ETHUSD",1750034275060,0.6632,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750034275294,30.0,2551.7,2551.1,0.8057]
["bitfinex","ETHUSD",1750034275573,6.492,2551.8,2551.1,0.8057]
["bitfinex","ETHUSD",1750034275932,0.1952,2551.9,2551.1,0.8057]
["bitfinex","ETHUSD",1750034275933,10.1952,2551.9,2551.2,0.03919446]
["bitfinex","ETHUSD",1750034276134,0.6632,2552.3,2551.3,0.8057]
["bitfinex","ETHUSD",1750034276445,0.6632,2552.3,2551.4,0.84488876]
["bitfinex","ETHUSD",1750034276657,10.0,2552.2,2551.4,0.8057]
["bitfinex","ETHUSD",1750034277050,30.0,2552.3,2551.5,0.03918585]
["bitfinex","ETHUSD",1750034277391,10.0,2552.2,2551.4,0.8057]
["bitfinex","ETHUSD",1750034277590,30.0,2552.3,2551.4,0.8057]
["bitfinex","ETHUSD",1750034278357,30.0,2552.3,2551.5,0.03918586]
["bitfinex","ETHUSD",1750034278563,30.0,2552.3,2551.6,0.765]
["bitfinex","ETHUSD",1750034278764,10.0,2552.4,2551.6,0.765]
["bitfinex","ETHUSD",1750034278965,1.55435568,2552.5,2551.6,0.765]
["bitfinex","ETHUSD",1750034279195,16.492,2552.4,2551.6,0.8041857]
["bitfinex","ETHUSD",1750034279508,10.0,2552.4,2551.6,0.8041857]
["bitfinex","ETHUSD",1750034279666,36.492,2552.7,2551.6,0.8041857]
["bitfinex","ETHUSD",1750034280009,10.89147178,2552.6,2551.6,0.765]
["bitfinex","ETHUSD",1750034280187,10.0,2552.6,2551.6,0.765]
["bitfinex","ETHUSD",1750034280354,10.89147178,2552.6,2551.6,0.765]
["bitfinex","ETHUSD",1750034280557,10.89147178,2552.6,2551.4,11.22404836]
["bitfinex","ETHUSD",1750034280558,0.89147178,2552.7,2551.8,3.91880015]
["bitfinex","ETHUSD",1750034280761,1.711,2552.8,2552.0,0.8198]
["bitfinex","ETHUSD",1750034280977,1.711,2552.8,2552.2,0.8198]
["bitfinex","ETHUSD",1750034283855,1.711,2552.8,2552.4,0.8117]
["bitfinex","ETHUSD",1750034285290,1.9062,2552.8,2552.4,0.8117]
["bitfinex","ETHUSD",1750034285676,0.1952,2552.8,2552.4,0.8117]
["bitfinex","ETHUSD",1750034292093,10.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750034292292,10.1952,2552.4,2551.6,0.984]
["bitfinex","ETHUSD",1750034292293,30.0,2552.0,2551.6,0.984]
["bitfinex","ETHUSD",1750034292494,0.89183762,2551.9,2551.6,0.7888]
["bitfinex","ETHUSD",1750034292666,0.1952,2551.8,2551.6,0.7888]
["bitfinex","ETHUSD",1750034297473,0.89183762,2552.3,2551.6,0.7888]
["bitfinex","ETHUSD",1750034297676,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034298485,10.89183762,2552.5,2551.8,0.83608646]
["bitfinex","ETHUSD",1750034298685,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750034299080,1.08703762,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750034299279,2.3742,2552.6,2551.8,0.7969]
["bitfinex","ETHUSD",1750034299280,30.89183762,2552.3,2551.8,0.7969]
["bitfinex","ETHUSD",1750034299521,1.08703762,2552.2,2551.8,0.7969]
["bitfinex","ETHUSD",1750034299826,0.1952,2552.2,2551.8,0.7969]
["bitfinex","ETHUSD",1750034300926,1.08703762,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750034301221,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750034303526,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750034307438,0.1952,2552.3,2551.9,1.29441]
["bitfinex","ETHUSD",1750034308451,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750034309647,0.1952,2552.3,2552.0,0.8242]
["bitfinex","ETHUSD",1750034320095,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750034320301,30.0,2552.1,2551.3,0.7571]
["bitfinex","ETHUSD",1750034320515,0.89183762,2552.0,2551.6,0.7571]
["bitfinex","ETHUSD",1750034320820,0.89183762,2552.2,2551.7,0.56284181]
["bitfinex","ETHUSD",1750034320982,0.89183762,2552.2,2551.6,0.7571]
["bitfinex","ETHUSD",1750034320983,0.89183762,2552.1,2551.6,0.7571]
["bitfinex","ETHUSD",1750034321174,0.89183762,2552.0,2551.6,0.7571]
["bitfinex","ETHUSD",1750034321607,0.89183762,2552.2,2551.6,5.62841812]
["bitfinex","ETHUSD",1750034321789,10.55,2552.7,2551.8,5.68991812]
["bitfinex","ETHUSD",1750034321790,0.89183762,2552.4,2551.8,5.68991812]
["bitfinex","ETHUSD",1750034321975,0.89183762,2552.5,2551.9,0.56899181]
["bitfinex","ETHUSD",1750034322176,0.89183762,2552.4,2551.8,0.8186]
["bitfinex","ETHUSD",1750034322405,40.0,2552.5,2551.8,0.8186]
["bitfinex","ETHUSD",1750034322615,0.89183762,2552.4,2551.8,0.8186]
["bitfinex","ETHUSD",1750034322816,0.89183762,2552.6,2551.8,0.8186]
["bitfinex","ETHUSD",1750034323119,0.89183762,2552.5,2551.8,5.68991812]
["bitfinex","ETHUSD",1750034323305,0.89183762,2552.4,2551.9,0.56899181]
["bitfinex","ETHUSD",1750034323482,0.89183762,2552.4,2551.8,0.8186]
["bitfinex","ETHUSD",1750034323483,5.76315574,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034323816,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034324322,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034324530,0.89183762,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034324683,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034324883,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034325078,0.89183762,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034325302,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034325490,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034325691,0.89183762,2552.0,2551.8,0.8186]
["bitfinex","ETHUSD",1750034325892,30.0,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034326103,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034326293,0.89183762,2552.0,2551.8,0.8186]
["bitfinex","ETHUSD",1750034326499,30.0,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034326690,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034326889,0.89183762,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034327127,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034327286,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034327486,0.89183762,2552.0,2551.8,0.8186]
["bitfinex","ETHUSD",1750034327710,0.89183762,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034327881,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034328082,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034328282,0.89183762,2552.0,2551.8,0.8186]
["bitfinex","ETHUSD",1750034328482,0.89183762,2552.3,2551.8,0.8186]
["bitfinex","ETHUSD",1750034328796,0.89183762,2552.2,2551.8,0.8186]
["bitfinex","ETHUSD",1750034328993,0.89183762,2552.1,2551.8,0.8186]
["bitfinex","ETHUSD",1750034329208,0.89183762,2552.0,2551.8,0.8186]
["bitfinex","ETHUSD",1750034329505,30.0,2552.2,2551.4,0.7766]
["bitfinex","ETHUSD",1750034329705,0.89183762,2552.1,2551.5,0.24866]
["bitfinex","ETHUSD",1750034329923,0.89183762,2552.0,2551.5,0.24866]
["bitfinex","ETHUSD",1750034330221,0.1952,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750034330416,0.89183762,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750034331115,0.89183762,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750034331295,0.89183762,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750034332034,0.1952,2551.8,2551.4,0.7766]
["bitfinex","ETHUSD",1750034333786,0.89183762,2552.2,2551.5,0.79829269]
["bitfinex","ETHUSD",1750034334004,0.89183762,2552.1,2551.8,0.7591]
["bitfinex","ETHUSD",1750034334329,0.1952,2552.2,2551.8,0.7591]
["bitfinex","ETHUSD",1750034334523,1.08703762,2552.2,2551.8,0.7591]
["bitfinex","ETHUSD",1750034334724,0.1952,2552.2,2551.8,0.7591]
["bitfinex","ETHUSD",1750034335128,0.89183762,2552.1,2551.6,0.7591]
["bitfinex","ETHUSD",1750034335426,0.1952,2551.9,2551.6,0.7591]
["bitfinex","ETHUSD",1750034337645,0.55,2552.8,2551.7,0.1952]
["bitfinex","ETHUSD",1750034337646,1.08703762,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034337929,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034338305,1.08703762,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034338504,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034339027,1.08703762,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034339329,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750034339720,0.89183762,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750034340567,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750034340730,0.6632,2551.6,2550.7,0.7738]
["bitfinex","ETHUSD",1750034340918,40.0,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750034341115,1.08825444,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750034341467,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750034342072,30.0,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1750034342278,0.6632,2551.2,2550.5,0.196]
["bitfinex","ETHUSD",1750034342279,0.196,2550.9,2550.5,0.9539]
["bitfinex","ETHUSD",1750034342481,0.196,2550.9,2550.5,1.22009]
["bitfinex","ETHUSD",1750034342624,0.6632,2551.2,2550.3,0.8174]
["bitfinex","ETHUSD",1750034342625,0.89305444,2551.0,2550.3,0.8174]
["bitfinex","ETHUSD",1750034342827,0.55,2551.0,2550.3,0.8174]
["bitfinex","ETHUSD",1750034343132,0.196,2550.6,2550.3,0.8174]
["bitfinex","ETHUSD",1750034344059,0.196,2550.6,2550.1,0.9859]
["bitfinex","ETHUSD",1750034345935,30.0,2550.7,2550.1,0.7899]
["bitfinex","ETHUSD",1750034346138,0.6632,2550.8,2549.9,0.9859]
["bitfinex","ETHUSD",1750034346139,0.196,2550.3,2549.9,0.9859]
["bitfinex","ETHUSD",1750034346631,10.88942455,2550.7,2549.7,0.9859]
["bitfinex","ETHUSD",1750034346632,0.196,2550.2,2549.7,0.9859]
["bitfinex","ETHUSD",1750034346834,0.196,2550.0,2549.7,0.7899]
["bitfinex","ETHUSD",1750034347029,0.196,2550.0,2549.1,6.488]
["bitfinex","ETHUSD",1750034347030,0.6632,2549.9,2549.1,0.7899]
["bitfinex","ETHUSD",1750034348265,18.197,2550.2,2549.2,7.34809223]
["bitfinex","ETHUSD",1750034348266,0.6632,2550.2,2549.2,7.34809223]
["bitfinex","ETHUSD",1750034348460,0.6632,2550.2,2549.3,0.81379922]
["bitfinex","ETHUSD",1750034348461,1.709,2550.1,2549.3,0.81379922]
["bitfinex","ETHUSD",1750034348668,2.3722,2550.2,2549.3,0.81379922]
["bitfinex","ETHUSD",1750034348976,0.55,2550.0,2549.3,0.81379922]
["bitfinex","ETHUSD",1750034349180,0.55,2550.0,2549.1,0.7899]
["bitfinex","ETHUSD",1750034349181,10.55,2550.0,2549.1,0.7899]
["bitfinex","ETHUSD",1750034349328,40.0,2550.0,2549.1,0.7899]
["bitfinex","ETHUSD",1750034349662,30.0,2550.0,2549.1,0.7899]
["bitfinex","ETHUSD",1750034350274,0.55,2550.1,2549.1,0.7899]
["bitfinex","ETHUSD",1750034353381,30.6632,2549.8,2549.1,0.7899]
["bitfinex","ETHUSD",1750034353582,30.0,2549.7,2549.1,0.7899]
["bitfinex","ETHUSD",1750034353783,40.0,2549.5,2548.7,0.7721]
["bitfinex","ETHUSD",1750034353948,30.0,2549.5,2548.7,0.7721]
["bitfinex","ETHUSD",1750034354949,0.55,2549.9,2549.0,0.7721]
["bitfinex","ETHUSD",1750034355184,10.0,2549.7,2549.1,0.80809676]
["bitfinex","ETHUSD",1750034355584,10.0,2549.7,2549.2,0.7721]
["bitfinex","ETHUSD",1750034356885,30.0,2549.6,2549.2,0.7721]
["bitfinex","ETHUSD",1750034357187,0.196,2549.5,2549.2,0.7721]
["bitfinex","ETHUSD",1750034358348,0.196,2549.5,2549.2,8.08096761]
["bitfinex","ETHUSD",1750034358691,0.196,2550.0,2549.4,0.9732]
["bitfinex","ETHUSD",1750034358874,1.708,2550.5,2549.8,0.8118]
["bitfinex","ETHUSD",1750034359078,1.708,2550.5,2550.0,7.50486761]
["bitfinex","ETHUSD",1750034359317,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750034363915,0.196,2550.5,2550.1,0.7713]
["bitfinex","ETHUSD",1750034364093,0.196,2550.5,2550.2,0.82761676]
["bitfinex","ETHUSD",1750034365309,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750034365705,40.0,2550.9,2550.3,0.8309]
["bitfinex","ETHUSD",1750034365922,0.196,2550.6,2550.3,0.8309]
["bitfinex","ETHUSD",1750034367715,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750034369021,10.88389486,2551.1,2550.1,0.8034]
["bitfinex","ETHUSD",1750034369022,31.2132,2550.8,2550.1,0.8034]
["bitfinex","ETHUSD",1750034369197,0.196,2550.4,2550.1,0.8034]
["bitfinex","ETHUSD",1750034370905,0.196,2550.4,2549.9,7.50486761]
["bitfinex","ETHUSD",1750034370906,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750034371126,10.0,2550.6,2549.9,0.196]
["bitfinex","ETHUSD",1750034371127,0.196,2550.2,2549.9,0.7678]
["bitfinex","ETHUSD",1750034371298,0.196,2550.0,2549.6,0.7678]
["bitfinex","ETHUSD",1750034371490,0.196,2550.1,2549.8,0.7678]
["bitfinex","ETHUSD",1750034372091,10.0,2550.5,2549.9,0.196]
["bitfinex","ETHUSD",1750034372092,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750034372330,0.196,2550.3,2550.0,0.8055]
["bitfinex","ETHUSD",1750034386749,1.07751552,2550.8,2550.3,0.8153]
["bitfinex","ETHUSD",1750034386947,0.196,2550.8,2550.5,1.0113]
["bitfinex","ETHUSD",1750034387321,0.196,2550.8,2550.5,8.32016761]
["bitfinex","ETHUSD",1750034387852,2.58951552,2551.2,2550.6,0.87050556]
["bitfinex","ETHUSD",1750034388007,1.708,2551.2,2550.8,0.8313]
["bitfinex","ETHUSD",1750034388210,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750034388410,0.1952,2551.3,2551.0,0.8313]
["bitfinex","ETHUSD",1750034389948,1.43151552,2551.5,2550.8,0.7735]
["bitfinex","ETHUSD",1750034390112,0.1952,2551.1,2550.8,0.7735]
["bitfinex","ETHUSD",1750034393452,0.1952,2551.1,2550.6,1.0289]
["bitfinex","ETHUSD",1750034393657,0.6632,2551.3,2550.3,0.8329]
["bitfinex","ETHUSD",1750034393658,0.196,2550.7,2550.3,0.8329]
["bitfinex","ETHUSD",1750034393948,0.196,2550.5,2550.1,0.8329]
["bitfinex","ETHUSD",1750034395757,0.196,2550.3,2549.9,0.7687]
["bitfinex","ETHUSD",1750034399036,0.196,2550.3,2549.5,1.707]
["bitfinex","ETHUSD",1750034399037,30.0,2550.2,2549.7,0.8101]
["bitfinex","ETHUSD",1750034399382,0.55,2550.5,2549.7,0.8101]
["bitfinex","ETHUSD",1750034399383,0.196,2550.1,2549.7,0.8101]
["bitfinex","ETHUSD",1750034400836,0.196,2550.1,2549.7,8.11896761]
["bitfinex","ETHUSD",1750034401042,0.196,2550.2,2549.8,2.02749676]
["bitfinex","ETHUSD",1750034405254,12.58342377,2550.5,2549.7,0.8101]
["bitfinex","ETHUSD",1750034405605,0.196,2550.0,2549.7,0.8101]
["bitfinex","ETHUSD",1750034406699,0.196,2550.0,2549.7,8.11896761]
["bitfinex","ETHUSD",1750034406854,0.87642377,2550.5,2549.9,0.196]
["bitfinex","ETHUSD",1750034406855,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750034407258,0.196,2550.1,2549.8,0.8178]
["bitfinex","ETHUSD",1750034408996,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750034409380,30.0,2550.1,2549.5,0.7586]
["bitfinex","ETHUSD",1750034409702,30.0,2550.1,2549.2,6.487]
["bitfinex","ETHUSD",1750034409703,0.196,2550.0,2549.7,0.7586]
["bitfinex","ETHUSD",1750034409901,0.6632,2550.7,2549.2,6.487]
["bitfinex","ETHUSD",1750034409902,0.196,2550.3,2550.0,0.7586]
["bitfinex","ETHUSD",1750034410208,0.196,2550.3,2550.0,1.58494676]
["bitfinex","ETHUSD",1750034410402,11.31,2551.2,2550.3,0.7586]
["bitfinex","ETHUSD",1750034410403,30.0,2551.1,2550.3,0.7586]
["bitfinex","ETHUSD",1750034410565,10.87413906,2551.0,2550.3,0.7586]
["bitfinex","ETHUSD",1750034410766,20.1672,2551.2,2550.3,0.7586]
["bitfinex","ETHUSD",1750034410767,10.87413906,2551.1,2550.3,0.7586]
["bitfinex","ETHUSD",1750034410965,30.0,2551.0,2550.3,0.7586]
["bitfinex","ETHUSD",1750034411162,0.87413906,2550.9,2550.3,1.56534676]
["bitfinex","ETHUSD",1750034411367,10.87413906,2551.1,2550.3,1.56534676]
["bitfinex","ETHUSD",1750034412269,0.87413906,2551.1,2550.3,1.56534676]
["bitfinex","ETHUSD",1750034412505,30.0,2551.1,2550.3,1.56534676]
["bitfinex","ETHUSD",1750034412713,0.87413906,2551.0,2550.3,1.56534676]
["bitfinex","ETHUSD",1750034412874,1.26387849,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034413209,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034413410,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034413613,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034413776,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034413979,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034414295,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034414605,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034414812,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034415018,30.39928359,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034415309,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034415514,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034415718,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034416009,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034416309,0.87413906,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034416513,40.0,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034416811,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034416977,0.87449936,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034417179,40.0,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034417379,30.0,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034417608,0.87442909,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034417915,40.0,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034418207,19.503,2551.2,2550.6,0.7763]
["bitfinex","ETHUSD",1750034418408,0.87374833,2551.1,2550.6,0.7763]
["bitfinex","ETHUSD",1750034418782,40.0,2551.0,2550.6,0.7763]
["bitfinex","ETHUSD",1750034419109,0.87374833,2550.9,2550.6,0.7763]
["bitfinex","ETHUSD",1750034419311,40.55,2551.0,2550.4,0.8213]
["bitfinex","ETHUSD",1750034419479,30.0,2550.8,2550.4,0.8213]
["bitfinex","ETHUSD",1750034420180,0.55,2551.0,2550.4,0.8213]
["bitfinex","ETHUSD",1750034420409,0.196,2550.6,2550.4,0.8213]
["bitfinex","ETHUSD",1750034420623,0.196,2550.8,2550.4,1.0173]
["bitfinex","ETHUSD",1750034421372,30.0,2551.0,2550.4,0.8213]
["bitfinex","ETHUSD",1750034421618,0.196,2550.7,2550.4,0.8213]
["bitfinex","ETHUSD",1750034423587,10.6632,2550.9,2550.4,0.8213]
["bitfinex","ETHUSD",1750034423938,0.196,2550.6,2550.4,0.8213]
["bitfinex","ETHUSD",1750034425250,30.0,2550.5,2549.5,0.7811]
["bitfinex","ETHUSD",1750034425455,0.55,2550.2,2549.5,0.7811]
["bitfinex","ETHUSD",1750034425745,40.0,2549.9,2549.5,0.7811]
["bitfinex","ETHUSD",1750034425906,30.0,2549.9,2549.5,0.7811]
["bitfinex","ETHUSD",1750034427249,0.55,2550.0,2549.5,0.7811]
["bitfinex","ETHUSD",1750034427449,10.0,2550.4,2549.7,0.7581]
["bitfinex","ETHUSD",1750034427658,10.0,2550.3,2549.7,0.7581]
["bitfinex","ETHUSD",1750034427815,10.8730011,2550.3,2549.7,0.7581]
["bitfinex","ETHUSD",1750034428513,10.0,2550.3,2549.7,0.7581]
["bitfinex","ETHUSD",1750034429835,7.3580011,2550.4,2549.7,0.7581]
["bitfinex","ETHUSD",1750034430021,6.485,2550.4,2549.7,1.56479676]
["bitfinex","ETHUSD",1750034430614,11.706,2550.5,2549.7,1.60401378]
["bitfinex","ETHUSD",1750034430902,3.91932767,2551.5,2549.7,1.60401378]
["bitfinex","ETHUSD",1750034430903,6.486,2551.0,2550.3,0.7581]
["bitfinex","ETHUSD",1750034431094,10.0,2550.9,2550.3,0.7581]
["bitfinex","ETHUSD",1750034431428,7.35952281,2551.0,2550.3,1.56479676]
["bitfinex","ETHUSD",1750034431634,6.486,2551.0,2550.3,1.56479676]
["bitfinex","ETHUSD",1750034432632,0.87352281,2551.1,2550.5,8.11936761]
["bitfinex","ETHUSD",1750034432830,6.485,2551.2,2550.6,0.8105]
["bitfinex","ETHUSD",1750034433031,10.0,2551.1,2550.6,0.8105]
["bitfinex","ETHUSD",1750034433841,7.35839308,2551.2,2550.6,0.8105]
["bitfinex","ETHUSD",1750034433842,10.87339308,2551.2,2550.6,0.8105]
["bitfinex","ETHUSD",1750034434052,10.0,2551.2,2550.6,1.62243676]
["bitfinex","ETHUSD",1750034434409,10.0,2551.2,2548.6,0.8149]
["bitfinex","ETHUSD",1750034434410,0.55,2550.3,2548.6,0.8149]
["bitfinex","ETHUSD",1750034434714,40.0,2549.8,2548.8,0.8149]
["bitfinex","ETHUSD",1750034434917,0.55,2549.9,2548.8,0.8149]
["bitfinex","ETHUSD",1750034435139,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750034435346,0.55,2549.5,2548.8,0.8149]
["bitfinex","ETHUSD",1750034435502,0.196,2549.1,2548.8,0.8149]
["bitfinex","ETHUSD",1750034436640,0.196,2549.3,2548.8,1.0109]
["bitfinex","ETHUSD",1750034439056,0.196,2549.3,2548.9,0.83197676]
["bitfinex","ETHUSD",1750034444292,0.196,2549.5,2549.1,0.9555]
["bitfinex","ETHUSD",1750034444954,3.90318098,2551.2,2548.9,0.83197676]
["bitfinex","ETHUSD",1750034444955,0.196,2549.7,2549.3,8.28176761]
["bitfinex","ETHUSD",1750034445456,0.196,2549.7,2549.4,0.7769]
["bitfinex","ETHUSD",1750034445657,0.196,2549.7,2549.5,0.82817676]
["bitfinex","ETHUSD",1750034446298,0.196,2549.7,2549.4,0.7769]
["bitfinex","ETHUSD",1750034446521,30.0,2549.9,2549.4,0.7769]
["bitfinex","ETHUSD",1750034446722,0.196,2549.6,2549.4,0.7769]
["bitfinex","ETHUSD",1750034450088,0.196,2549.6,2549.2,0.8315]
["bitfinex","ETHUSD",1750034450292,0.55,2550.0,2549.2,0.8315]
["bitfinex","ETHUSD",1750034450293,0.6632,2549.7,2549.2,0.8315]
["bitfinex","ETHUSD",1750034450601,0.196,2549.5,2549.2,0.8315]
["bitfinex","ETHUSD",1750034452736,1.45641488,2550.0,2549.2,0.8315]
["bitfinex","ETHUSD",1750034452737,2.62841488,2550.0,2549.2,0.8315]
["bitfinex","ETHUSD",1750034453038,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034454454,0.6632,2549.7,2549.2,0.8315]
["bitfinex","ETHUSD",1750034454757,0.196,2549.6,2549.2,0.8315]
["bitfinex","ETHUSD",1750034455255,0.196,2549.6,2549.2,1.66513676]
["bitfinex","ETHUSD",1750034462446,0.6632,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034462664,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034462849,0.196,2549.1,2548.8,0.7711]
["bitfinex","ETHUSD",1750034464607,0.196,2549.1,2548.8,1.51681]
["bitfinex","ETHUSD",1750034464755,1.10241488,2549.4,2549.0,7.30886761]
["bitfinex","ETHUSD",1750034464958,0.90641488,2549.6,2549.0,7.30886761]
["bitfinex","ETHUSD",1750034465198,1.10241488,2549.5,2549.2,0.7848]
["bitfinex","ETHUSD",1750034465487,0.90641488,2549.7,2549.3,7.30886761]
["bitfinex","ETHUSD",1750034465697,0.196,2549.8,2549.3,8.31423437]
["bitfinex","ETHUSD",1750034465903,0.90641488,2549.7,2549.3,8.31423437]
["bitfinex","ETHUSD",1750034466329,0.90641488,2549.7,2549.3,1.00536676]
["bitfinex","ETHUSD",1750034466469,0.90641488,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034466824,0.196,2549.5,2549.0,7.4688]
["bitfinex","ETHUSD",1750034467794,0.196,2549.5,2549.1,7.30886761]
["bitfinex","ETHUSD",1750034469410,0.90641488,2549.7,2549.2,0.7854]
["bitfinex","ETHUSD",1750034469578,0.196,2549.6,2549.3,0.80942676]
["bitfinex","ETHUSD",1750034474120,0.90641488,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750034474631,0.196,2549.4,2549.0,0.9814]
["bitfinex","ETHUSD",1750034475696,1.10241488,2549.4,2549.0,0.9814]
["bitfinex","ETHUSD",1750034475923,0.196,2549.4,2549.0,0.9814]
["bitfinex","ETHUSD",1750034481889,0.196,2549.4,2549.1,7.30886761]
["bitfinex","ETHUSD",1750034482185,0.89787745,2549.8,2549.3,0.9596]
["bitfinex","ETHUSD",1750034482357,0.196,2549.9,2549.3,0.9596]
["bitfinex","ETHUSD",1750034482679,0.89787745,2549.8,2549.3,0.7636]
["bitfinex","ETHUSD",1750034482976,0.196,2549.7,2549.3,0.7636]
["bitfinex","ETHUSD",1750034483145,0.6632,2549.6,2549.0,5.6577075]
["bitfinex","ETHUSD",1750034483488,0.196,2549.5,2549.0,6.49404925]
["bitfinex","ETHUSD",1750034486441,0.196,2549.5,2549.2,4.8811075]
["bitfinex","ETHUSD",1750034489198,0.89787745,2549.7,2549.4,5.6724075]
["bitfinex","ETHUSD",1750034489360,0.40178974,2550.2,2549.6,4.8811075]
["bitfinex","ETHUSD",1750034489361,0.196,2549.9,2549.6,4.8811075]
["bitfinex","ETHUSD",1750034490414,0.89787745,2550.4,2549.8,4.8811075]
["bitfinex","ETHUSD",1750034490557,0.89787745,2550.7,2550.3,0.8019]
["bitfinex","ETHUSD",1750034490763,1.56107745,2551.2,2550.6,4.8811075]
["bitfinex","ETHUSD",1750034491030,1.22468519,2551.1,2550.6,4.8811075]
["bitfinex","ETHUSD",1750034491160,0.89787745,2551.0,2550.6,4.8811075]
["bitfinex","ETHUSD",1750034491489,0.89787745,2551.0,2550.3,0.8019]
["bitfinex","ETHUSD",1750034491490,1.56107745,2551.2,2550.9,4.8811075]
["bitfinex","ETHUSD",1750034491676,0.89787745,2551.3,2550.9,4.8811075]
["bitfinex","ETHUSD",1750034492301,0.6632,2551.4,2550.9,5.6830075]
["bitfinex","ETHUSD",1750034492873,0.6632,2551.4,2550.9,0.8019]
["bitfinex","ETHUSD",1750034495108,10.6632,2551.4,2550.9,0.8019]
["bitfinex","ETHUSD",1750034495268,10.0,2551.4,2550.9,0.8019]
["bitfinex","ETHUSD",1750034495601,30.0,2551.4,2550.9,0.8019]
["bitfinex","ETHUSD",1750034495902,10.6632,2551.6,2550.9,0.8019]
["bitfinex","ETHUSD",1750034497302,10.0,2551.6,2550.9,0.8019]
["bitfinex","ETHUSD",1750034497608,40.0,2551.7,2550.9,0.8019]
["bitfinex","ETHUSD",1750034497903,30.0,2551.6,2550.9,0.8019]
["bitfinex","ETHUSD",1750034499605,0.55,2551.6,2550.9,0.8019]
["bitfinex","ETHUSD",1750034500102,40.0,2551.3,2550.5,0.8115]
["bitfinex","ETHUSD",1750034500302,0.196,2550.9,2550.5,0.8115]
["bitfinex","ETHUSD",1750034500600,0.196,2551.0,2550.5,1.0075]
["bitfinex","ETHUSD",1750034500800,0.196,2551.0,2550.6,0.83585319]
["bitfinex","ETHUSD",1750034501037,0.196,2551.0,2550.7,0.7841]
["bitfinex","ETHUSD",1750034501911,6.485,2551.3,2550.7,0.7841]
["bitfinex","ETHUSD",1750034502083,0.1952,2551.2,2550.7,0.9801]
["bitfinex","ETHUSD",1750034505318,0.1952,2551.2,2550.4,0.7965]
["bitfinex","ETHUSD",1750034505319,16.71502627,2551.2,2550.4,0.7965]
["bitfinex","ETHUSD",1750034505502,40.0,2550.9,2550.4,0.7965]
["bitfinex","ETHUSD",1750034505679,0.6632,2550.8,2549.9,0.8285]
["bitfinex","ETHUSD",1750034506041,30.0,2550.7,2549.9,0.8285]
["bitfinex","ETHUSD",1750034508719,0.55,2550.6,2549.9,0.8285]
["bitfinex","ETHUSD",1750034509097,40.0,2550.6,2549.9,0.8285]
["bitfinex","ETHUSD",1750034509410,6.484,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1750034513739,30.0,2550.4,2549.9,0.8285]
["bitfinex","ETHUSD",1750034514524,7.034,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1750034514820,17.034,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1750034515228,7.41760639,2550.5,2549.9,0.8285]
["bitfinex","ETHUSD",1750034515410,0.196,2550.1,2549.9,0.8285]
["bitfinex","ETHUSD",1750034516315,10.0,2550.4,2549.7,8.27552759]
["bitfinex","ETHUSD",1750034516316,0.6632,2550.3,2549.7,4.02459332]
["bitfinex","ETHUSD",1750034516544,0.196,2549.8,2549.4,0.8237]
["bitfinex","ETHUSD",1750034518534,0.8592,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034518733,0.196,2549.4,2549.2,0.8122]
["bitfinex","ETHUSD",1750034520648,0.196,2549.4,2549.2,5.69083427]
["bitfinex","ETHUSD",1750034521012,0.196,2549.4,2549.2,0.8122]
["bitfinex","ETHUSD",1750034521352,0.6632,2549.3,2548.3,0.783]
["bitfinex","ETHUSD",1750034521524,0.6632,2549.3,2548.4,0.196]
["bitfinex","ETHUSD",1750034521525,0.6632,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750034521723,0.6632,2548.9,2548.1,0.783]
["bitfinex","ETHUSD",1750034521935,0.196,2548.5,2548.1,5.66163427]
["bitfinex","ETHUSD",1750034522236,10.0,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034522237,6.489,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034522412,6.489,2549.1,2548.4,5.62963427]
["bitfinex","ETHUSD",1750034522413,30.0,2549.0,2548.4,5.62963427]
["bitfinex","ETHUSD",1750034522612,6.88875174,2549.1,2548.4,5.62963427]
["bitfinex","ETHUSD",1750034522849,6.88875174,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034523048,6.489,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034523512,40.0,2549.0,2548.4,0.751]
["bitfinex","ETHUSD",1750034523716,30.0,2549.0,2548.4,0.751]
["bitfinex","ETHUSD",1750034524346,0.55,2549.2,2548.4,8.07678057]
["bitfinex","ETHUSD",1750034524540,8.196,2549.1,2548.4,8.88445863]
["bitfinex","ETHUSD",1750034525651,8.196,2549.1,2548.4,1.55867806]
["bitfinex","ETHUSD",1750034525953,8.196,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034526114,30.0,2549.0,2548.4,0.751]
["bitfinex","ETHUSD",1750034527235,8.5878172,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034527436,30.0,2549.0,2548.4,0.751]
["bitfinex","ETHUSD",1750034527824,0.3918172,2549.1,2548.4,0.751]
["bitfinex","ETHUSD",1750034528027,1.706,2549.2,2548.5,0.7825]
["bitfinex","ETHUSD",1750034528272,1.706,2549.2,2548.5,1.59332806]
["bitfinex","ETHUSD",1750034528273,8.193,2549.2,2548.5,1.59332806]
["bitfinex","ETHUSD",1750034528416,8.193,2549.2,2548.5,0.7825]
["bitfinex","ETHUSD",1750034528939,8.57920689,2549.2,2548.5,0.7825]
["bitfinex","ETHUSD",1750034530531,6.487,2549.1,2548.5,0.7825]
["bitfinex","ETHUSD",1750034530726,0.38620689,2549.2,2548.5,0.7825]
["bitfinex","ETHUSD",1750034531038,8.193,2549.3,2548.5,0.7825]
["bitfinex","ETHUSD",1750034531639,6.487,2549.2,2548.5,0.7825]
["bitfinex","ETHUSD",1750034532240,0.196,2549.0,2548.5,0.9785]
["bitfinex","ETHUSD",1750034533430,0.196,2549.0,2548.6,0.8032]
["bitfinex","ETHUSD",1750034533734,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034533926,0.196,2549.4,2548.9,1.03842752]
["bitfinex","ETHUSD",1750034534256,0.196,2549.4,2549.0,0.8032]
["bitfinex","ETHUSD",1750034536260,30.0,2549.4,2548.8,0.7714]
["bitfinex","ETHUSD",1750034536579,40.0,2549.6,2549.0,0.7714]
["bitfinex","ETHUSD",1750034536855,11.706,2549.8,2549.1,0.81062628]
["bitfinex","ETHUSD",1750034537029,11.706,2549.8,2549.1,0.7714]
["bitfinex","ETHUSD",1750034537234,1.706,2549.8,2549.2,0.36829204]
["bitfinex","ETHUSD",1750034537431,1.706,2549.8,2549.1,0.7714]
["bitfinex","ETHUSD",1750034537634,1.706,2549.8,2549.2,0.36828787]
["bitfinex","ETHUSD",1750034537836,1.706,2549.8,2548.9,0.7868]
["bitfinex","ETHUSD",1750034538020,1.706,2549.8,2549.4,0.7868]
["bitfinex","ETHUSD",1750034538867,1.706,2549.8,2549.5,0.36827451]
["bitfinex","ETHUSD",1750034539033,1.706,2549.8,2549.4,0.7868]
["bitfinex","ETHUSD",1750034539222,1.706,2549.8,2549.5,0.36827452]
["bitfinex","ETHUSD",1750034539424,1.706,2549.8,2549.4,0.7868]
["bitfinex","ETHUSD",1750034539623,1.706,2549.8,2549.5,0.36827452]
["bitfinex","ETHUSD",1750034539859,1.706,2549.8,2549.6,0.36827452]
["bitfinex","ETHUSD",1750034540061,1.706,2549.8,2549.4,0.7868]
["bitfinex","ETHUSD",1750034540862,12.37373267,2550.1,2549.4,0.7868]
["bitfinex","ETHUSD",1750034541171,30.0,2550.0,2549.4,0.7868]
["bitfinex","ETHUSD",1750034541379,12.37373267,2550.1,2549.5,0.36826964]
["bitfinex","ETHUSD",1750034541380,11.71053267,2550.1,2549.5,0.36826964]
["bitfinex","ETHUSD",1750034541590,8.193,2550.0,2549.6,0.36827013]
["bitfinex","ETHUSD",1750034541728,8.193,2550.0,2549.4,0.7868]
["bitfinex","ETHUSD",1750034542575,8.193,2550.0,2549.5,0.36826786]
["bitfinex","ETHUSD",1750034542755,8.193,2550.0,2549.4,0.7868]
["bitfinex","ETHUSD",1750034543063,8.193,2550.0,2549.5,0.36825904]
["bitfinex","ETHUSD",1750034543264,8.193,2550.0,2549.4,0.7868]
["bitfinex","ETHUSD",1750034543467,0.6632,2550.5,2549.9,0.7794]
["bitfinex","ETHUSD",1750034543830,40.0,2550.4,2549.9,0.7794]
["bitfinex","ETHUSD",1750034544029,30.0,2550.4,2549.9,0.7794]
["bitfinex","ETHUSD",1750034545872,30.0,2550.4,2550.0,0.73642708]
["bitfinex","ETHUSD",1750034546164,30.0,2550.4,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034546624,0.196,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034556848,0.196,2550.1,2550.0,0.73645004]
["bitfinex","ETHUSD",1750034557189,0.196,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034557881,0.196,2550.1,2550.0,0.73645009]
["bitfinex","ETHUSD",1750034558054,0.196,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034558376,30.8592,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034558540,31.73135902,2550.1,2550.0,0.7364783]
["bitfinex","ETHUSD",1750034558879,31.73135902,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034559779,32.28135902,2550.1,2550.0,0.73648142]
["bitfinex","ETHUSD",1750034559990,32.28135902,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034560585,38.76635902,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034560753,38.7644306,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034560953,2.2794306,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034561169,39.5992,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034561364,40.4694306,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034562065,50.4694306,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034563390,50.47002299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034564089,41.73002299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034564246,7.55182299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034564581,6.681,2550.1,2550.0,0.73646391]
["bitfinex","ETHUSD",1750034564781,38.10182299,2550.1,2550.0,0.73647114]
["bitfinex","ETHUSD",1750034565087,38.76502299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034565272,40.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034565755,40.47102299,2550.1,2550.0,0.73648287]
["bitfinex","ETHUSD",1750034565961,40.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034566184,10.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034566347,40.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034566548,40.47102299,2550.1,2550.0,0.73647916]
["bitfinex","ETHUSD",1750034566779,40.47102299,2550.1,2550.0,0.73647921]
["bitfinex","ETHUSD",1750034566960,40.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034567360,32.28002299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034567648,50.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034568150,20.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034568390,50.47102299,2550.1,2550.0,0.36821354]
["bitfinex","ETHUSD",1750034568896,50.47102299,2550.1,2550.0,0.08057511]
["bitfinex","ETHUSD",1750034569062,50.47102299,2550.1,2550.0,0.00578799]
["bitfinex","ETHUSD",1750034569063,51.5047628,2550.1,2550.0,0.00578799]
["bitfinex","ETHUSD",1750034569387,51.5047628,2550.1,2550.0,0.00041576]
["bitfinex","ETHUSD",1750034569565,0.55,2549.6,2548.8,0.789]
["bitfinex","ETHUSD",1750034569749,40.0,2549.3,2548.8,0.789]
["bitfinex","ETHUSD",1750034569945,40.0,2549.1,2548.8,0.789]
["bitfinex","ETHUSD",1750034570147,0.87132073,2549.0,2548.3,4.88063526]
["bitfinex","ETHUSD",1750034570465,40.0,2549.0,2548.4,1.27706353]
["bitfinex","ETHUSD",1750034570647,40.0,2548.8,2548.4,0.789]
["bitfinex","ETHUSD",1750034570987,6.485,2548.8,2548.4,0.789]
["bitfinex","ETHUSD",1750034571194,30.0,2548.7,2548.1,0.789]
["bitfinex","ETHUSD",1750034571346,6.485,2548.6,2548.1,0.789]
["bitfinex","ETHUSD",1750034571545,7.35455045,2548.6,2548.1,0.789]
["bitfinex","ETHUSD",1750034571786,6.485,2548.6,2547.6,2.30172779]
["bitfinex","ETHUSD",1750034571974,30.0,2548.5,2547.7,5.66963526]
["bitfinex","ETHUSD",1750034572176,6.485,2548.4,2547.7,5.66963526]
["bitfinex","ETHUSD",1750034573993,6.87423425,2548.4,2547.7,5.66963526]
["bitfinex","ETHUSD",1750034575076,0.6632,2548.3,2547.7,0.789]
["bitfinex","ETHUSD",1750034575252,30.0,2548.2,2547.7,0.789]
["bitfinex","ETHUSD",1750034575679,6.486,2548.1,2547.7,0.789]
["bitfinex","ETHUSD",1750034576590,30.0,2548.0,2547.7,0.789]
["bitfinex","ETHUSD",1750034577404,6.486,2548.1,2547.7,0.789]
["bitfinex","ETHUSD",1750034578363,40.0,2548.0,2547.7,0.789]
["bitfinex","ETHUSD",1750034578579,30.0,2548.0,2547.7,0.789]
["bitfinex","ETHUSD",1750034578988,0.196,2547.9,2547.7,0.789]
["bitfinex","ETHUSD",1750034579379,0.196,2547.9,2547.5,0.7899]
["bitfinex","ETHUSD",1750034581312,0.196,2547.9,2547.5,5.67053526]
["bitfinex","ETHUSD",1750034581896,16.87723425,2548.4,2547.8,0.7693]
["bitfinex","ETHUSD",1750034582208,16.87723425,2548.4,2547.8,0.9653]
["bitfinex","ETHUSD",1750034582209,0.196,2548.3,2547.8,0.9653]
["bitfinex","ETHUSD",1750034582396,40.0,2548.2,2547.8,0.7693]
["bitfinex","ETHUSD",1750034582706,0.196,2547.9,2547.8,0.7693]
["bitfinex","ETHUSD",1750034583673,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750034583674,30.0,2547.8,2547.5,0.9653]
["bitfinex","ETHUSD",1750034584066,30.0,2547.8,2547.3,0.7693]
["bitfinex","ETHUSD",1750034584067,0.196,2547.7,2547.3,0.7693]
["bitfinex","ETHUSD",1750034587934,40.0,2547.8,2547.3,0.7693]
["bitfinex","ETHUSD",1750034588232,0.196,2547.5,2547.3,0.7693]
["bitfinex","ETHUSD",1750034589119,0.196,2547.5,2547.3,5.64993526]
["bitfinex","ETHUSD",1750034590596,1.706,2548.5,2547.4,0.86405413]
["bitfinex","ETHUSD",1750034590963,0.196,2548.2,2547.9,0.8248]
["bitfinex","ETHUSD",1750034591899,0.196,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750034592230,0.196,2548.0,2547.7,0.8248]
["bitfinex","ETHUSD",1750034593037,0.196,2548.2,2547.7,1.0208]
["bitfinex","ETHUSD",1750034595501,30.0,2548.1,2547.7,1.0208]
["bitfinex","ETHUSD",1750034596240,0.196,2547.9,2547.7,0.8248]
["bitfinex","ETHUSD",1750034597356,40.0,2548.2,2547.7,0.8248]
["bitfinex","ETHUSD",1750034597524,0.196,2548.0,2547.7,0.8248]
["bitfinex","ETHUSD",1750034598806,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750034599006,30.0,2548.2,2547.5,0.8015]
["bitfinex","ETHUSD",1750034599227,0.196,2547.9,2547.5,0.8015]
["bitfinex","ETHUSD",1750034600553,30.0,2547.8,2547.3,0.8015]
["bitfinex","ETHUSD",1750034600724,1.06485765,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034600917,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034601321,1.83812824,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034601647,0.196,2547.5,2547.1,0.8015]
["bitfinex","ETHUSD",1750034602149,0.86885765,2547.7,2547.3,0.7752]
["bitfinex","ETHUSD",1750034602323,0.86885765,2547.9,2547.3,0.7752]
["bitfinex","ETHUSD",1750034602507,1.06485765,2547.8,2547.3,1.7815753]
["bitfinex","ETHUSD",1750034602707,0.196,2547.8,2547.3,1.7815753]
["bitfinex","ETHUSD",1750034602910,0.86885765,2547.9,2547.4,0.8507526]
["bitfinex","ETHUSD",1750034603143,0.86885765,2547.9,2547.3,0.8103753]
["bitfinex","ETHUSD",1750034603144,0.196,2547.9,2547.6,0.8115]
["bitfinex","ETHUSD",1750034603347,0.86885765,2548.0,2547.7,0.03924825]
["bitfinex","ETHUSD",1750034603512,0.196,2548.2,2547.7,1.01393012]
["bitfinex","ETHUSD",1750034603708,0.86885765,2548.1,2547.7,1.01393012]
["bitfinex","ETHUSD",1750034604550,0.86885765,2548.1,2547.8,0.7692]
["bitfinex","ETHUSD",1750034605845,0.86885765,2548.0,2547.8,0.7692]
["bitfinex","ETHUSD",1750034606052,0.86885765,2548.1,2547.8,0.7692]
["bitfinex","ETHUSD",1750034606424,0.86885765,2548.0,2547.8,0.7692]
["bitfinex","ETHUSD",1750034606627,0.86885765,2548.1,2547.8,0.7692]
["bitfinex","ETHUSD",1750034606826,0.86885765,2548.0,2547.8,0.7692]
["bitfinex","ETHUSD",1750034607126,0.86885765,2548.1,2547.8,0.7692]
["bitfinex","ETHUSD",1750034607444,0.196,2548.2,2547.8,0.7692]
["bitfinex","ETHUSD",1750034607651,0.86885765,2548.1,2547.8,0.7692]
["bitfinex","ETHUSD",1750034608929,0.86885765,2548.3,2547.9,0.03924686]
["bitfinex","ETHUSD",1750034609165,1.706,2548.7,2547.9,1.00969998]
["bitfinex","ETHUSD",1750034609166,0.196,2548.4,2547.9,1.00969998]
["bitfinex","ETHUSD",1750034609340,0.86885765,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750034610728,10.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034610928,1.06485765,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034611208,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034611377,11.06485765,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034611682,10.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750034611978,1.06485765,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034612176,0.196,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034612775,1.06485765,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034612944,0.196,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034613242,1.06485765,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034613421,0.196,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034614460,0.196,2548.4,2548.0,6.28179632]
["bitfinex","ETHUSD",1750034615076,0.196,2548.4,2548.0,1.39509057]
["bitfinex","ETHUSD",1750034615224,0.196,2548.4,2548.0,0.8062]
["bitfinex","ETHUSD",1750034615426,0.196,2548.4,2548.0,5.69290575]
["bitfinex","ETHUSD",1750034616633,0.87230334,2548.9,2548.3,0.807]
["bitfinex","ETHUSD",1750034616856,0.196,2548.8,2548.4,5.08270575]
["bitfinex","ETHUSD",1750034617062,1.06830334,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750034617275,0.87230334,2548.9,2548.3,0.807]
["bitfinex","ETHUSD",1750034617480,0.196,2548.7,2548.3,0.807]
["bitfinex","ETHUSD",1750034618189,30.6632,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750034618470,0.196,2548.5,2548.0,5.90950575]
["bitfinex","ETHUSD",1750034620966,8.192,2548.8,2548.3,0.768]
["bitfinex","ETHUSD",1750034621127,0.196,2548.6,2548.3,0.768]
["bitfinex","ETHUSD",1750034623973,0.196,2548.6,2548.4,4.88670575]
["bitfinex","ETHUSD",1750034624187,0.87169769,2549.0,2548.4,4.92594496]
["bitfinex","ETHUSD",1750034624393,0.196,2548.9,2548.5,0.792]
["bitfinex","ETHUSD",1750034625452,30.0,2548.8,2548.5,0.792]
["bitfinex","ETHUSD",1750034625651,0.196,2548.9,2548.5,0.792]
["bitfinex","ETHUSD",1750034625973,30.6632,2548.8,2548.3,0.792]
["bitfinex","ETHUSD",1750034626171,30.6632,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750034626172,1.0665647,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034626342,0.196,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034627335,0.196,2548.7,2548.4,0.792]
["bitfinex","ETHUSD",1750034628972,0.196,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034630955,0.8592,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750034631602,0.196,2548.4,2548.0,0.787]
["bitfinex","ETHUSD",1750034632254,0.87049629,2548.8,2548.2,4.88670575]
["bitfinex","ETHUSD",1750034632448,0.196,2548.6,2548.2,4.88670575]
["bitfinex","ETHUSD",1750034632662,0.196,2548.6,2548.1,0.2352398]
["bitfinex","ETHUSD",1750034633982,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034634295,0.196,2548.6,2548.1,0.78297057]
["bitfinex","ETHUSD",1750034635402,0.196,2548.6,2548.2,4.88670575]
["bitfinex","ETHUSD",1750034635693,1.53369629,2548.9,2548.2,4.88670575]
["bitfinex","ETHUSD",1750034635694,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750034635917,1.53369629,2548.9,2548.2,0.8291]
["bitfinex","ETHUSD",1750034636122,0.196,2548.6,2548.2,0.8291]
["bitfinex","ETHUSD",1750034638292,0.87049629,2548.8,2548.3,0.03923977]
["bitfinex","ETHUSD",1750034638470,1.06649629,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750034638672,1.06649629,2548.8,2548.4,4.88670575]
["bitfinex","ETHUSD",1750034638894,0.6632,2548.9,2548.4,4.88670575]
["bitfinex","ETHUSD",1750034638895,0.87049629,2549.0,2548.6,4.88670575]
["bitfinex","ETHUSD",1750034639206,0.87049629,2549.2,2548.9,4.88670575]
["bitfinex","ETHUSD",1750034639403,0.87049629,2549.2,2548.9,5.08270575]
["bitfinex","ETHUSD",1750034639603,11.9,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750034639807,30.0,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750034640013,30.0,2549.2,2548.7,0.7971]
["bitfinex","ETHUSD",1750034640014,0.87049629,2549.1,2548.7,5.08270575]
["bitfinex","ETHUSD",1750034640315,0.87049629,2549.1,2548.3,12.11304816]
["bitfinex","ETHUSD",1750034640316,0.87049629,2549.6,2548.9,5.08270575]
["bitfinex","ETHUSD",1750034640517,0.6632,2550.0,2549.5,4.88670575]
["bitfinex","ETHUSD",1750034640682,0.196,2549.9,2549.6,0.752]
["bitfinex","ETHUSD",1750034641012,1.704,2550.3,2549.9,4.88670575]
["bitfinex","ETHUSD",1750034641013,2.57449629,2550.3,2549.9,4.88670575]
["bitfinex","ETHUSD",1750034641227,0.87049629,2550.2,2549.6,0.752]
["bitfinex","ETHUSD",1750034641371,30.0,2550.0,2549.2,4.88670575]
["bitfinex","ETHUSD",1750034641572,30.0,2550.0,2549.1,0.752]
["bitfinex","ETHUSD",1750034641573,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034642870,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034643374,0.6632,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034643920,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034644106,0.196,2549.8,2549.4,0.36826757]
["bitfinex","ETHUSD",1750034644309,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034645769,0.196,2549.8,2549.4,0.36826662]
["bitfinex","ETHUSD",1750034645975,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034649790,0.196,2549.8,2549.4,0.36826805]
["bitfinex","ETHUSD",1750034649995,0.196,2549.8,2549.5,0.36827471]
["bitfinex","ETHUSD",1750034650191,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034650396,0.196,2549.8,2549.4,0.36827409]
["bitfinex","ETHUSD",1750034650719,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034651296,8.8492,2550.1,2549.5,0.7543]
["bitfinex","ETHUSD",1750034651499,0.196,2549.9,2549.5,0.9503]
["bitfinex","ETHUSD",1750034652389,0.196,2549.9,2549.6,0.36824766]
["bitfinex","ETHUSD",1750034652587,0.196,2549.9,2549.5,0.9503]
["bitfinex","ETHUSD",1750034653325,0.196,2549.9,2549.6,0.36824814]
["bitfinex","ETHUSD",1750034653522,0.196,2549.9,2549.5,0.9503]
["bitfinex","ETHUSD",1750034653691,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750034654322,0.196,2549.9,2549.6,0.36825111]
["bitfinex","ETHUSD",1750034654503,0.196,2549.9,2549.7,0.36825376]
["bitfinex","ETHUSD",1750034654827,0.196,2549.9,2549.8,0.36825101]
["bitfinex","ETHUSD",1750034654989,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750034656121,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034656299,0.196,2549.7,2549.4,0.36826678]
["bitfinex","ETHUSD",1750034656510,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034656922,0.196,2549.7,2549.4,0.36827268]
["bitfinex","ETHUSD",1750034657134,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034657533,0.6632,2550.1,2549.4,0.82742256]
["bitfinex","ETHUSD",1750034657807,30.0,2550.0,2549.2,0.7972]
["bitfinex","ETHUSD",1750034658124,10.0,2550.1,2549.3,0.196]
["bitfinex","ETHUSD",1750034658125,0.6632,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034658322,0.6632,2549.7,2549.0,0.7972]
["bitfinex","ETHUSD",1750034658549,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034658748,0.6632,2549.7,2548.8,4.72]
["bitfinex","ETHUSD",1750034658749,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034664117,0.196,2549.4,2548.9,0.23522763]
["bitfinex","ETHUSD",1750034665985,8.00962836,2549.7,2548.9,0.03922763]
["bitfinex","ETHUSD",1750034666268,8.00962836,2549.7,2548.8,0.773]
["bitfinex","ETHUSD",1750034666269,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034666662,0.6632,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750034671657,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034672498,0.196,2549.4,2549.2,0.771]
["bitfinex","ETHUSD",1750034672701,0.196,2549.4,2549.0,0.771]
["bitfinex","ETHUSD",1750034672861,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034672862,0.8592,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034673490,0.8592,2549.4,2548.9,0.2352284]
["bitfinex","ETHUSD",1750034673792,0.8592,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750034674396,0.196,2549.4,2548.9,0.2352284]
["bitfinex","ETHUSD",1750034674599,0.196,2549.4,2549.2,4.88281028]
["bitfinex","ETHUSD",1750034674760,0.196,2549.7,2549.3,0.771]
["bitfinex","ETHUSD",1750034675887,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750034676971,0.196,2549.6,2549.1,0.967]
["bitfinex","ETHUSD",1750034677298,0.196,2549.6,2549.2,5.46779131]
["bitfinex","ETHUSD",1750034677804,0.196,2549.6,2549.3,10.0]
["bitfinex","ETHUSD",1750034679403,0.196,2549.6,2549.2,0.58498103]
["bitfinex","ETHUSD",1750034681260,0.196,2549.6,2549.1,10.967]
["bitfinex","ETHUSD",1750034685281,0.196,2549.6,2549.1,0.967]
["bitfinex","ETHUSD",1750034685481,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750034688402,0.196,2549.6,2549.2,4.88281028]
["bitfinex","ETHUSD",1750034688607,0.196,2549.6,2549.2,5.65051028]
["bitfinex","ETHUSD",1750034688778,0.196,2549.6,2549.2,0.7677]
["bitfinex","ETHUSD",1750034690025,0.196,2549.6,2549.2,5.65051028]
["bitfinex","ETHUSD",1750034693285,0.6632,2550.0,2549.4,4.88281028]
["bitfinex","ETHUSD",1750034693489,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750034693790,0.196,2549.9,2549.5,0.23521909]
["bitfinex","ETHUSD",1750034694412,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750034694620,10.55,2550.6,2549.5,0.196]
["bitfinex","ETHUSD",1750034694621,0.6632,2550.3,2549.8,4.88281028]
["bitfinex","ETHUSD",1750034694934,0.6632,2550.5,2550.0,4.88281028]
["bitfinex","ETHUSD",1750034695089,0.196,2550.4,2550.0,5.07881028]
["bitfinex","ETHUSD",1750034696540,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750034703365,0.85360661,2550.7,2550.2,4.88281028]
["bitfinex","ETHUSD",1750034703366,1.51680661,2550.7,2550.2,4.88281028]
["bitfinex","ETHUSD",1750034703545,0.196,2550.8,2550.4,4.88281028]
["bitfinex","ETHUSD",1750034703747,0.6632,2551.1,2550.5,0.997]
["bitfinex","ETHUSD",1750034704082,0.196,2551.0,2550.5,0.997]
["bitfinex","ETHUSD",1750034704460,0.196,2551.0,2550.5,1.62418379]
["bitfinex","ETHUSD",1750034704666,0.196,2551.0,2550.5,1.58498103]
["bitfinex","ETHUSD",1750034705630,30.0,2550.9,2550.3,0.788]
["bitfinex","ETHUSD",1750034705934,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750034706135,10.55,2551.2,2550.1,0.196]
["bitfinex","ETHUSD",1750034706136,0.84980499,2551.2,2550.6,0.788]
["bitfinex","ETHUSD",1750034706369,0.6632,2551.5,2550.9,4.88281028]
["bitfinex","ETHUSD",1750034706673,0.6632,2551.5,2551.0,0.788]
["bitfinex","ETHUSD",1750034706875,2.3642,2551.7,2551.1,4.88281028]
["bitfinex","ETHUSD",1750034707176,42.3642,2551.7,2551.0,0.788]
["bitfinex","ETHUSD",1750034707377,2.3642,2551.7,2551.1,0.03919569]
["bitfinex","ETHUSD",1750034707598,2.3642,2551.7,2551.0,0.788]
["bitfinex","ETHUSD",1750034707871,0.6632,2551.7,2551.1,0.61590913]
["bitfinex","ETHUSD",1750034708443,0.6632,2551.7,2551.1,5.49871941]
["bitfinex","ETHUSD",1750034708774,0.6632,2551.7,2551.2,0.03919277]
["bitfinex","ETHUSD",1750034709252,0.6632,2551.7,2551.1,5.49871941]
["bitfinex","ETHUSD",1750034709872,30.0,2551.8,2551.3,4.88281028]
["bitfinex","ETHUSD",1750034710044,30.0,2551.8,2551.4,0.49220031]
["bitfinex","ETHUSD",1750034711576,2.3642,2551.9,2551.4,0.49220031]
["bitfinex","ETHUSD",1750034716280,0.1952,2551.6,2551.4,0.49220031]
["bitfinex","ETHUSD",1750034717269,0.1952,2551.6,2551.4,0.832]
["bitfinex","ETHUSD",1750034719228,0.6632,2551.5,2550.9,0.7567]
["bitfinex","ETHUSD",1750034719377,0.6632,2551.5,2550.3,9.64420767]
["bitfinex","ETHUSD",1750034719378,0.6632,2551.5,2550.6,0.7567]
["bitfinex","ETHUSD",1750034719977,0.6632,2551.5,2550.6,10.7567]
["bitfinex","ETHUSD",1750034720175,0.6632,2551.5,2550.7,2.56395103]
["bitfinex","ETHUSD",1750034720410,0.6632,2551.5,2550.6,10.7567]
["bitfinex","ETHUSD",1750034720822,30.0,2551.4,2550.6,10.7567]
["bitfinex","ETHUSD",1750034724534,0.6632,2551.3,2550.6,10.7567]
["bitfinex","ETHUSD",1750034725455,0.6632,2551.3,2550.7,4.88281028]
["bitfinex","ETHUSD",1750034725607,0.6632,2551.3,2550.7,4.92200979]
["bitfinex","ETHUSD",1750034725802,0.6632,2551.3,2550.8,1.56787098]
["bitfinex","ETHUSD",1750034727404,0.6632,2551.3,2550.7,4.88281028]
["bitfinex","ETHUSD",1750034728080,0.6632,2551.3,2550.7,4.92200978]
["bitfinex","ETHUSD",1750034729217,0.1952,2551.2,2550.7,5.11800978]
["bitfinex","ETHUSD",1750034729413,0.1952,2551.2,2550.9,4.88281028]
["bitfinex","ETHUSD",1750034729645,10.0,2551.6,2551.0,0.196]
["bitfinex","ETHUSD",1750034729646,0.1952,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750034730576,8.8322,2551.8,2551.3,4.88281028]
["bitfinex","ETHUSD",1750034730721,0.1952,2551.6,2551.5,4.88281028]
["bitfinex","ETHUSD",1750034730920,0.8584,2552.1,2551.5,4.88281028]
["bitfinex","ETHUSD",1750034731240,0.8584,2552.1,2551.7,4.88281028]
["bitfinex","ETHUSD",1750034731934,0.8584,2552.1,2551.6,0.8278]
["bitfinex","ETHUSD",1750034732421,0.8584,2552.1,2551.6,0.86698641]
["bitfinex","ETHUSD",1750034733155,0.8584,2552.1,2551.6,0.8278]
["bitfinex","ETHUSD",1750034733919,0.8584,2552.1,2551.6,0.86698641]
["bitfinex","ETHUSD",1750034734435,0.1952,2552.1,2551.7,4.88281028]
["bitfinex","ETHUSD",1750034734620,0.6632,2552.3,2551.9,5.07801028]
["bitfinex","ETHUSD",1750034735569,0.1952,2552.4,2551.9,5.07801028]
["bitfinex","ETHUSD",1750034735770,0.1952,2552.4,2552.0,0.50780103]
["bitfinex","ETHUSD",1750034736568,0.1952,2552.4,2552.0,1.35868159]
["bitfinex","ETHUSD",1750034737746,0.1952,2552.4,2552.1,4.88281028]
["bitfinex","ETHUSD",1750034740471,0.1952,2552.4,2552.0,1.31950103]
["bitfinex","ETHUSD",1750034742252,0.1952,2552.4,2552.0,0.50780103]
["bitfinex","ETHUSD",1750034742688,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750034742689,0.6632,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750034749192,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750034751789,30.6632,2551.8,2551.0,1.37046103]
["bitfinex","ETHUSD",1750034752047,40.0,2551.1,2550.3,5.53199739]
["bitfinex","ETHUSD",1750034752371,0.196,2550.8,2550.3,10.61080767]
["bitfinex","ETHUSD",1750034752555,0.196,2550.8,2550.4,10.0]
["bitfinex","ETHUSD",1750034752758,0.196,2550.8,2550.5,2.06108077]
["bitfinex","ETHUSD",1750034755599,0.8592,2550.8,2550.5,2.06108077]
["bitfinex","ETHUSD",1750034755799,0.8592,2550.8,2550.3,5.72799739]
["bitfinex","ETHUSD",1750034757604,0.196,2550.8,2550.4,4.88281028]
["bitfinex","ETHUSD",1750034757902,0.196,2550.8,2550.3,5.7672044]
["bitfinex","ETHUSD",1750034757903,0.196,2550.7,2550.3,5.53199739]
["bitfinex","ETHUSD",1750034758255,0.196,2550.7,2550.3,8.40957816]
["bitfinex","ETHUSD",1750034759214,0.196,2550.7,2550.3,7.63897816]
["bitfinex","ETHUSD",1750034760276,0.196,2550.7,2550.3,4.76139739]
["bitfinex","ETHUSD",1750034760500,0.196,2550.7,2550.1,10.7587]
["bitfinex","ETHUSD",1750034760501,0.6632,2550.6,2549.9,0.7587]
["bitfinex","ETHUSD",1750034760679,0.196,2550.4,2549.9,0.9547]
["bitfinex","ETHUSD",1750034760981,0.196,2550.4,2549.8,6.468]
["bitfinex","ETHUSD",1750034760982,0.6632,2550.6,2549.7,10.7587]
["bitfinex","ETHUSD",1750034761188,0.196,2550.2,2549.7,10.9547]
["bitfinex","ETHUSD",1750034761386,0.196,2550.2,2549.1,0.7979]
["bitfinex","ETHUSD",1750034761387,30.0,2550.1,2549.1,0.7979]
["bitfinex","ETHUSD",1750034761586,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034761985,10.6632,2549.9,2549.1,0.7979]
["bitfinex","ETHUSD",1750034762305,10.6632,2549.9,2549.0,0.196]
["bitfinex","ETHUSD",1750034762306,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750034763096,0.196,2549.5,2549.0,5.07881028]
["bitfinex","ETHUSD",1750034764379,0.196,2549.5,2549.4,4.88281028]
["bitfinex","ETHUSD",1750034764578,0.6632,2550.1,2549.4,5.45062131]
["bitfinex","ETHUSD",1750034764818,0.6632,2550.1,2549.6,4.88281028]
["bitfinex","ETHUSD",1750034765477,0.6632,2550.1,2549.4,5.45062131]
["bitfinex","ETHUSD",1750034766984,7.018,2550.5,2549.5,8.14886833]
["bitfinex","ETHUSD",1750034766985,0.6632,2550.4,2549.5,8.14886833]
["bitfinex","ETHUSD",1750034767179,0.6632,2550.4,2549.6,10.87166794]
["bitfinex","ETHUSD",1750034769223,30.55,2550.3,2549.5,0.7903]
["bitfinex","ETHUSD",1750034769430,0.6632,2550.2,2549.4,0.56781103]
["bitfinex","ETHUSD",1750034769706,0.55,2550.1,2549.3,0.8305]
["bitfinex","ETHUSD",1750034769910,0.6632,2550.0,2549.3,0.8305]
["bitfinex","ETHUSD",1750034770203,0.6632,2550.0,2549.2,10.0]
["bitfinex","ETHUSD",1750034770410,0.6632,2550.0,2549.2,12.72651]
["bitfinex","ETHUSD",1750034770606,0.6632,2550.0,2549.3,0.03922452]
["bitfinex","ETHUSD",1750034770793,0.6632,2550.0,2549.2,12.72651]
["bitfinex","ETHUSD",1750034774119,0.6632,2550.0,2549.3,0.03922231]
["bitfinex","ETHUSD",1750034774291,0.6632,2550.0,2549.2,20.04585858]
["bitfinex","ETHUSD",1750034774490,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750034775190,0.6632,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750034775421,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750034776874,0.6632,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750034776875,0.8592,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750034776987,0.196,2550.0,2549.5,0.03921799]
["bitfinex","ETHUSD",1750034777198,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034779004,0.6632,2550.1,2549.4,0.196]
["bitfinex","ETHUSD",1750034779005,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750034783204,0.196,2549.9,2549.5,8.07624858]
["bitfinex","ETHUSD",1750034783408,2.5562,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750034784333,2.3602,2550.3,2549.6,0.82722486]
["bitfinex","ETHUSD",1750034784503,0.196,2550.1,2549.6,1.02322486]
["bitfinex","ETHUSD",1750034787343,0.6632,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750034787543,0.196,2549.9,2549.4,6.664]
["bitfinex","ETHUSD",1750034789353,0.6632,2550.2,2549.6,0.7619]
["bitfinex","ETHUSD",1750034789560,0.8592,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750034789762,0.8592,2550.2,2549.7,1.06293991]
["bitfinex","ETHUSD",1750034789970,0.8592,2550.2,2549.7,1.02372486]
["bitfinex","ETHUSD",1750034790327,0.196,2550.2,2549.8,7.35856363]
["bitfinex","ETHUSD",1750034790524,0.84497005,2550.6,2550.1,7.31934858]
["bitfinex","ETHUSD",1750034790737,0.196,2550.6,2550.2,10.77114354]
["bitfinex","ETHUSD",1750034790933,0.84497005,2550.8,2550.3,0.7661]
["bitfinex","ETHUSD",1750034791152,1.70417005,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750034791567,0.8592,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750034791866,1.695,2551.0,2549.9,0.7661]
["bitfinex","ETHUSD",1750034791867,0.6632,2550.7,2549.9,0.7661]
["bitfinex","ETHUSD",1750034792102,0.196,2550.5,2550.0,6.70221103]
["bitfinex","ETHUSD",1750034793103,0.6632,2550.4,2549.8,6.467]
["bitfinex","ETHUSD",1750034793401,0.196,2550.3,2549.8,6.663]
["bitfinex","ETHUSD",1750034793791,0.6632,2550.2,2549.3,2.4811]
["bitfinex","ETHUSD",1750034793996,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750034794176,0.196,2549.8,2549.4,6.467]
["bitfinex","ETHUSD",1750034796299,0.196,2549.8,2549.3,1.02132102]
["bitfinex","ETHUSD",1750034796501,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750034797203,0.6632,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034797401,0.6632,2549.7,2549.3,2.67670486]
["bitfinex","ETHUSD",1750034797608,0.6632,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750034799397,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750034800212,0.6632,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750034802932,0.196,2549.5,2548.7,10.0]
["bitfinex","ETHUSD",1750034802933,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750034803126,0.196,2549.2,2548.4,3.04699151]
["bitfinex","ETHUSD",1750034803127,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750034803427,10.83978304,2549.6,2548.4,0.57329151]
["bitfinex","ETHUSD",1750034803428,0.6632,2548.9,2548.4,0.57329151]
["bitfinex","ETHUSD",1750034803631,0.196,2548.7,2548.4,0.57329151]
["bitfinex","ETHUSD",1750034803926,0.196,2548.7,2548.3,10.23523732]
["bitfinex","ETHUSD",1750034804131,0.196,2548.7,2548.3,10.196]
["bitfinex","ETHUSD",1750034804687,0.196,2548.7,2548.3,1.91367]
["bitfinex","ETHUSD",1750034804893,0.196,2548.7,2548.2,10.0]
["bitfinex","ETHUSD",1750034805793,0.6632,2548.9,2548.1,11.695]
["bitfinex","ETHUSD",1750034806399,0.6632,2548.9,2548.1,10.0]
["bitfinex","ETHUSD",1750034806601,0.6632,2548.7,2547.8,2.5157]
["bitfinex","ETHUSD",1750034806801,0.6632,2548.7,2547.9,6.467]
["bitfinex","ETHUSD",1750034807249,0.6632,2548.7,2547.9,13.78634858]
["bitfinex","ETHUSD",1750034808011,0.6632,2548.7,2548.2,7.31934858]
["bitfinex","ETHUSD",1750034808217,0.55,2549.3,2548.3,0.03923904]
["bitfinex","ETHUSD",1750034808218,30.6632,2549.1,2548.3,0.03923904]
["bitfinex","ETHUSD",1750034808449,30.6632,2549.1,2548.2,8.12154858]
["bitfinex","ETHUSD",1750034808450,30.0,2549.0,2548.2,8.12154858]
["bitfinex","ETHUSD",1750034808649,0.6632,2548.9,2548.2,7.31934858]
["bitfinex","ETHUSD",1750034809555,0.6632,2548.9,2548.0,10.8033]
["bitfinex","ETHUSD",1750034809754,11.696,2549.2,2548.0,10.0]
["bitfinex","ETHUSD",1750034809755,0.6632,2548.8,2548.0,10.0]
["bitfinex","ETHUSD",1750034810222,0.6632,2548.8,2548.0,12.72681534]
["bitfinex","ETHUSD",1750034810855,0.6632,2548.8,2547.9,23.78634858]
["bitfinex","ETHUSD",1750034811728,0.6632,2548.6,2547.9,17.31934858]
["bitfinex","ETHUSD",1750034811935,0.6632,2548.6,2547.9,23.78734858]
["bitfinex","ETHUSD",1750034814666,0.6632,2548.6,2547.9,17.31934858]
["bitfinex","ETHUSD",1750034814831,0.196,2548.5,2548.0,6.664]
["bitfinex","ETHUSD",1750034816290,0.55,2549.0,2547.9,10.0]
["bitfinex","ETHUSD",1750034816291,0.6632,2548.4,2547.9,10.0]
["bitfinex","ETHUSD",1750034816429,0.6632,2548.4,2547.6,8.11254858]
["bitfinex","ETHUSD",1750034816430,0.196,2548.2,2547.7,10.196]
["bitfinex","ETHUSD",1750034817824,1.696,2548.6,2547.4,0.7652]
["bitfinex","ETHUSD",1750034817825,0.6632,2548.1,2547.4,0.7652]
["bitfinex","ETHUSD",1750034817966,0.196,2547.9,2547.4,6.664]
["bitfinex","ETHUSD",1750034818166,0.196,2547.9,2547.5,10.0]
["bitfinex","ETHUSD",1750034818581,0.6632,2548.1,2547.5,10.0]
["bitfinex","ETHUSD",1750034818582,0.6632,2548.4,2547.7,10.0]
["bitfinex","ETHUSD",1750034818822,0.6632,2548.4,2547.8,6.468]
["bitfinex","ETHUSD",1750034819578,0.6632,2548.4,2547.7,6.468]
["bitfinex","ETHUSD",1750034819837,30.0,2548.3,2547.6,10.0]
["bitfinex","ETHUSD",1750034819986,0.6632,2548.2,2547.3,2.5205]
["bitfinex","ETHUSD",1750034820186,0.6632,2548.2,2547.4,6.468]
["bitfinex","ETHUSD",1750034820689,0.55,2548.5,2547.4,6.468]
["bitfinex","ETHUSD",1750034820690,0.6632,2548.0,2547.4,6.468]
["bitfinex","ETHUSD",1750034822521,0.6632,2547.8,2547.1,1.694]
["bitfinex","ETHUSD",1750034822735,0.6632,2547.8,2547.3,10.0]
["bitfinex","ETHUSD",1750034825726,0.6632,2547.8,2547.1,6.468]
["bitfinex","ETHUSD",1750034826133,0.6632,2547.8,2547.1,13.78734858]
["bitfinex","ETHUSD",1750034827494,0.6632,2547.8,2547.1,6.468]
["bitfinex","ETHUSD",1750034828741,0.6632,2547.8,2546.6,13.92679991]
["bitfinex","ETHUSD",1750034828742,0.6632,2547.4,2546.6,0.8077]
["bitfinex","ETHUSD",1750034828904,0.6632,2547.4,2546.8,0.196]
["bitfinex","ETHUSD",1750034828905,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750034829094,0.55,2547.7,2546.6,5.69858245]
["bitfinex","ETHUSD",1750034829095,0.196,2547.0,2546.6,11.35988245]
["bitfinex","ETHUSD",1750034829292,0.196,2547.0,2546.6,4.89088245]
["bitfinex","ETHUSD",1750034829494,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750034829836,0.196,2546.8,2546.4,11.35988245]
["bitfinex","ETHUSD",1750034830041,0.6632,2546.7,2546.3,5.08688245]
["bitfinex","ETHUSD",1750034830337,0.196,2546.6,2546.3,4.89088245]
["bitfinex","ETHUSD",1750034831031,0.196,2546.6,2546.2,16.469]
["bitfinex","ETHUSD",1750034831233,0.196,2546.6,2546.3,10.0]
["bitfinex","ETHUSD",1750034831424,0.196,2546.6,2546.1,7.533633]
["bitfinex","ETHUSD",1750034831642,0.196,2546.6,2546.1,15.34803706]
["bitfinex","ETHUSD",1750034831974,0.196,2546.6,2546.2,10.0]
["bitfinex","ETHUSD",1750034833246,0.6632,2547.0,2546.5,0.8166]
["bitfinex","ETHUSD",1750034833440,0.6632,2547.0,2546.4,7.337633]
["bitfinex","ETHUSD",1750034833441,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750034836150,0.6632,2546.7,2546.0,10.8007]
["bitfinex","ETHUSD",1750034836317,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750034836943,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750034839242,0.196,2546.4,2546.1,7.337633]
["bitfinex","ETHUSD",1750034839621,0.196,2546.4,2545.9,10.196]
["bitfinex","ETHUSD",1750034840346,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750034841634,0.6632,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750034842856,0.6632,2546.9,2546.1,8.102233]
["bitfinex","ETHUSD",1750034843016,0.6632,2546.9,2546.5,7.337633]
["bitfinex","ETHUSD",1750034843017,0.196,2546.9,2546.5,7.337633]
["bitfinex","ETHUSD",1750034843345,0.39594618,2547.5,2546.7,0.196]
["bitfinex","ETHUSD",1750034843346,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750034843556,0.196,2547.1,2546.7,0.23526161]
["bitfinex","ETHUSD",1750034843707,0.55,2547.8,2546.8,7.337633]
["bitfinex","ETHUSD",1750034843708,1.696,2547.7,2546.8,7.337633]
["bitfinex","ETHUSD",1750034843912,1.696,2547.7,2546.9,0.23525703]
["bitfinex","ETHUSD",1750034843913,0.196,2547.3,2546.9,0.23525703]
["bitfinex","ETHUSD",1750034844109,0.6632,2547.8,2547.1,8.135333]
["bitfinex","ETHUSD",1750034844342,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034844513,0.196,2547.7,2547.3,0.03925235]
["bitfinex","ETHUSD",1750034846012,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034847652,0.196,2547.7,2547.2,0.23525437]
["bitfinex","ETHUSD",1750034848054,0.196,2547.7,2547.2,0.23525438]
["bitfinex","ETHUSD",1750034848863,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750034852036,0.196,2547.7,2547.2,0.23525439]
["bitfinex","ETHUSD",1750034852353,0.196,2547.7,2547.2,1.98544983]
["bitfinex","ETHUSD",1750034852539,0.196,2547.7,2547.2,9.32308283]
["bitfinex","ETHUSD",1750034852743,0.196,2547.7,2547.2,9.28382844]
["bitfinex","ETHUSD",1750034855119,1.696,2548.1,2547.6,0.7836]
["bitfinex","ETHUSD",1750034855316,0.196,2548.0,2547.5,7.533633]
["bitfinex","ETHUSD",1750034855551,0.196,2548.0,2547.5,14.002633]
["bitfinex","ETHUSD",1750034856431,0.196,2548.0,2547.5,15.16061035]
["bitfinex","ETHUSD",1750034856651,0.196,2548.0,2547.5,14.002633]
["bitfinex","ETHUSD",1750034858037,0.6632,2548.4,2547.8,8.121233]
["bitfinex","ETHUSD",1750034858241,1.694,2548.5,2547.9,0.23524538]
["bitfinex","ETHUSD",1750034858242,0.196,2548.3,2547.9,0.23524538]
["bitfinex","ETHUSD",1750034859131,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750034859784,0.196,2548.3,2547.9,0.23524325]
["bitfinex","ETHUSD",1750034860073,0.196,2548.3,2547.9,1.07089088]
["bitfinex","ETHUSD",1750034860679,0.196,2548.3,2547.9,1.07088934]
["bitfinex","ETHUSD",1750034860880,0.196,2548.3,2547.9,1.03164763]
["bitfinex","ETHUSD",1750034861078,0.196,2548.3,2547.9,1.07088935]
["bitfinex","ETHUSD",1750034861386,0.196,2548.3,2547.9,1.07088934]
["bitfinex","ETHUSD",1750034861581,0.196,2548.3,2548.0,0.91921223]
["bitfinex","ETHUSD",1750034861784,2.3572,2548.8,2548.0,0.91921223]
["bitfinex","ETHUSD",1750034862115,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034866810,0.196,2548.6,2548.5,7.337633]
["bitfinex","ETHUSD",1750034866975,11.323,2549.1,2548.5,4.92215269]
["bitfinex","ETHUSD",1750034866976,0.196,2548.9,2548.5,4.92215269]
["bitfinex","ETHUSD",1750034867166,1.693,2549.0,2548.8,4.88291781]
["bitfinex","ETHUSD",1750034867368,0.196,2549.1,2548.8,4.88291781]
["bitfinex","ETHUSD",1750034867598,0.196,2549.1,2549.0,4.88291781]
["bitfinex","ETHUSD",1750034868678,0.196,2549.1,2548.4,10.7813]
["bitfinex","ETHUSD",1750034868679,0.6632,2549.0,2548.4,10.7813]
["bitfinex","ETHUSD",1750034868874,0.196,2548.8,2548.5,0.039236]
["bitfinex","ETHUSD",1750034869100,0.6632,2549.2,2548.6,7.32555834]
["bitfinex","ETHUSD",1750034869101,0.196,2549.0,2548.6,7.32555834]
["bitfinex","ETHUSD",1750034869399,0.196,2549.0,2548.6,7.52155834]
["bitfinex","ETHUSD",1750034871512,0.93522151,2549.4,2548.1,0.7542]
["bitfinex","ETHUSD",1750034871513,0.6632,2548.8,2548.1,0.7542]
["bitfinex","ETHUSD",1750034871712,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750034872005,0.196,2548.3,2548.0,10.0]
["bitfinex","ETHUSD",1750034873890,0.196,2548.3,2547.9,17.2182]
["bitfinex","ETHUSD",1750034874393,0.196,2548.3,2548.0,10.0]
["bitfinex","ETHUSD",1750034875904,0.196,2548.3,2547.9,10.7542]
["bitfinex","ETHUSD",1750034876078,0.196,2548.3,2547.9,17.2182]
["bitfinex","ETHUSD",1750034877196,0.196,2548.3,2548.0,0.03924231]
["bitfinex","ETHUSD",1750034877396,10.6632,2548.8,2547.9,19.38025522]
["bitfinex","ETHUSD",1750034877616,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750034882516,0.196,2548.5,2548.1,0.03924096]
["bitfinex","ETHUSD",1750034882673,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750034883679,0.196,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750034883874,0.196,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750034884128,0.55,2548.6,2547.6,10.0]
["bitfinex","ETHUSD",1750034884129,0.8592,2548.0,2547.6,10.0]
["bitfinex","ETHUSD",1750034884430,0.6632,2548.0,2547.2,9.85205378]
["bitfinex","ETHUSD",1750034884578,0.6632,2548.0,2547.4,0.196]
["bitfinex","ETHUSD",1750034884579,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750034885579,0.6632,2547.7,2547.2,6.463]
["bitfinex","ETHUSD",1750034885917,0.196,2547.5,2547.3,10.0]
["bitfinex","ETHUSD",1750034889208,0.196,2547.5,2547.1,10.0]
["bitfinex","ETHUSD",1750034889410,0.196,2547.5,2547.3,10.0]
["bitfinex","ETHUSD",1750034893140,0.196,2547.5,2547.1,10.0]
["bitfinex","ETHUSD",1750034893316,0.196,2547.5,2547.3,10.0]
["bitfinex","ETHUSD",1750034893520,0.6632,2547.4,2546.7,0.7588]
["bitfinex","ETHUSD",1750034893762,0.196,2547.2,2546.6,3.19353479]
["bitfinex","ETHUSD",1750034894052,0.196,2547.1,2546.7,6.464]
["bitfinex","ETHUSD",1750034896564,0.6632,2547.0,2546.6,7.52155834]
["bitfinex","ETHUSD",1750034896767,0.6632,2547.0,2546.7,6.464]
["bitfinex","ETHUSD",1750034898937,0.6632,2547.0,2546.8,4.89059263]
["bitfinex","ETHUSD",1750034901367,0.196,2547.1,2546.8,4.89059263]
["bitfinex","ETHUSD",1750034901565,0.196,2547.1,2547.0,4.89059263]
["bitfinex","ETHUSD",1750034901751,0.196,2547.1,2546.8,4.89059263]
["bitfinex","ETHUSD",1750034902469,0.196,2547.1,2547.0,4.89059263]
["bitfinex","ETHUSD",1750034903065,10.0,2547.7,2547.0,4.89059263]
["bitfinex","ETHUSD",1750034903066,0.6632,2547.9,2547.0,21.84465189]
["bitfinex","ETHUSD",1750034903235,0.6632,2547.9,2547.7,4.89059263]
["bitfinex","ETHUSD",1750034903435,0.196,2547.6,2547.3,11.35459263]
["bitfinex","ETHUSD",1750034903867,0.196,2547.6,2547.5,4.89059263]
["bitfinex","ETHUSD",1750034904974,0.196,2547.6,2547.3,7.2647]
["bitfinex","ETHUSD",1750034905133,0.196,2547.6,2547.3,8.78316376]
["bitfinex","ETHUSD",1750034905451,0.196,2547.8,2547.5,7.33141076]
["bitfinex","ETHUSD",1750034908050,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750034908438,0.196,2547.5,2547.3,6.464]
["bitfinex","ETHUSD",1750034908838,0.196,2547.7,2547.3,6.66]
["bitfinex","ETHUSD",1750034909073,0.196,2547.7,2547.4,1.39914108]
["bitfinex","ETHUSD",1750034911383,0.196,2547.7,2547.5,7.33141076]
["bitfinex","ETHUSD",1750034911839,0.196,2547.7,2547.5,6.463]
["bitfinex","ETHUSD",1750034912040,0.196,2547.7,2547.4,8.64454108]
["bitfinex","ETHUSD",1750034913254,0.196,2547.7,2547.4,7.86214108]
["bitfinex","ETHUSD",1750034914382,0.196,2547.7,2547.4,1.39914108]
["bitfinex","ETHUSD",1750034914691,0.196,2547.7,2547.4,6.463]
["bitfinex","ETHUSD",1750034915258,0.196,2547.7,2547.3,0.9784]
["bitfinex","ETHUSD",1750034915451,0.196,2547.7,2547.4,6.463]
["bitfinex","ETHUSD",1750034916789,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750034916991,0.196,2547.7,2547.4,6.463]
["bitfinex","ETHUSD",1750034918588,0.6632,2547.9,2547.2,7.33141076]
["bitfinex","ETHUSD",1750034918762,0.196,2547.6,2547.3,6.463]
["bitfinex","ETHUSD",1750034921196,0.196,2548.0,2547.6,0.7946]
["bitfinex","ETHUSD",1750034921500,0.6632,2548.4,2547.8,7.33141076]
["bitfinex","ETHUSD",1750034921501,0.196,2548.3,2547.8,7.33141076]
["bitfinex","ETHUSD",1750034921798,0.6632,2548.6,2547.8,6.462]
["bitfinex","ETHUSD",1750034922015,0.8592,2548.1,2547.6,10.196]
["bitfinex","ETHUSD",1750034922232,0.6632,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750034922359,0.6632,2547.7,2546.6,0.39899326]
["bitfinex","ETHUSD",1750034922360,0.55,2547.6,2546.8,0.7946]
["bitfinex","ETHUSD",1750034922555,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750034922754,0.6632,2547.7,2547.2,7.33141076]
["bitfinex","ETHUSD",1750034922960,0.196,2547.6,2547.2,7.33141076]
["bitfinex","ETHUSD",1750034923172,0.196,2547.6,2547.2,8.08851076]
["bitfinex","ETHUSD",1750034923383,0.196,2547.6,2547.1,6.462]
["bitfinex","ETHUSD",1750034924849,0.45102,2547.6,2547.1,6.462]
["bitfinex","ETHUSD",1750034925346,0.45102,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750034925524,0.196,2547.3,2546.9,13.79341076]
["bitfinex","ETHUSD",1750034925693,0.196,2547.3,2546.9,13.98941076]
["bitfinex","ETHUSD",1750034926528,0.196,2547.3,2546.9,16.46740184]
["bitfinex","ETHUSD",1750034926904,0.196,2547.3,2547.2,4.88848839]
["bitfinex","ETHUSD",1750034929533,0.196,2547.3,2547.0,4.88848839]
["bitfinex","ETHUSD",1750034929730,0.55,2547.3,2546.7,4.88848839]
["bitfinex","ETHUSD",1750034929903,0.196,2547.0,2546.8,10.0]
["bitfinex","ETHUSD",1750034930440,0.196,2547.0,2546.9,4.88848839]
["bitfinex","ETHUSD",1750034937122,0.196,2547.0,2546.7,4.88848839]
["bitfinex","ETHUSD",1750034937329,0.8592,2547.0,2546.5,5.08448839]
["bitfinex","ETHUSD",1750034937498,0.6632,2547.0,2546.6,6.462]
["bitfinex","ETHUSD",1750034937834,0.196,2546.8,2546.7,4.88848839]
["bitfinex","ETHUSD",1750034941338,0.196,2546.8,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034941562,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750034941841,0.196,2546.5,2546.2,14.88848839]
["bitfinex","ETHUSD",1750034942439,0.196,2546.5,2545.3,4.88848839]
["bitfinex","ETHUSD",1750034942440,0.55,2546.1,2545.3,4.88848839]
["bitfinex","ETHUSD",1750034942625,0.6632,2546.0,2545.4,10.0]
["bitfinex","ETHUSD",1750034942827,0.6632,2546.0,2545.3,11.35048839]
["bitfinex","ETHUSD",1750034943032,0.6632,2546.0,2545.5,4.88848839]
["bitfinex","ETHUSD",1750034947025,0.6632,2546.0,2545.4,6.467]
["bitfinex","ETHUSD",1750034947229,0.6632,2546.0,2545.5,4.88848839]
["bitfinex","ETHUSD",1750034949149,0.6632,2546.4,2545.9,4.88848839]
["bitfinex","ETHUSD",1750034949355,0.6632,2546.4,2545.7,0.7902]
["bitfinex","ETHUSD",1750034949356,0.6632,2546.7,2546.3,4.88848839]
["bitfinex","ETHUSD",1750034949661,0.6632,2546.9,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034949860,0.6632,2546.9,2546.2,7.2622]
["bitfinex","ETHUSD",1750034949861,30.0,2546.8,2546.2,4.88848839]
["bitfinex","ETHUSD",1750034951014,0.16917636,2546.7,2546.2,4.88848839]
["bitfinex","ETHUSD",1750034951347,0.1691768,2546.6,2546.2,4.88848839]
["bitfinex","ETHUSD",1750034951574,0.6632,2546.9,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034951847,0.16919146,2546.8,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034952034,0.6632,2546.9,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034952255,0.196,2546.7,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034952632,0.36520055,2546.7,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034952816,0.36520053,2546.7,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034953016,0.196,2546.7,2546.6,4.88848839]
["bitfinex","ETHUSD",1750034955151,0.196,2546.7,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034955524,0.6632,2546.9,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034955755,0.196,2546.6,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034957055,30.0,2547.0,2546.5,0.7885]
["bitfinex","ETHUSD",1750034957217,0.196,2546.8,2546.4,4.88848839]
["bitfinex","ETHUSD",1750034957420,0.55,2547.0,2546.2,4.88848839]
["bitfinex","ETHUSD",1750034957626,10.39324406,2547.2,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034957627,0.6632,2546.4,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034957855,0.196,2546.3,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034958054,0.196,2546.3,2545.8,12.34398839]
["bitfinex","ETHUSD",1750034958361,0.196,2546.3,2545.8,14.58238723]
["bitfinex","ETHUSD",1750034958560,0.196,2546.3,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034958759,30.55,2546.2,2545.8,2.23439884]
["bitfinex","ETHUSD",1750034958962,1.2132,2546.0,2545.3,4.88848839]
["bitfinex","ETHUSD",1750034959263,30.0,2545.9,2545.3,4.88848839]
["bitfinex","ETHUSD",1750034959418,0.6632,2546.0,2545.5,4.88848839]
["bitfinex","ETHUSD",1750034961495,0.6632,2546.0,2545.9,4.88848839]
["bitfinex","ETHUSD",1750034962079,30.0,2545.9,2545.3,4.88848839]
["bitfinex","ETHUSD",1750034965688,30.0,2545.9,2545.5,4.88848839]
["bitfinex","ETHUSD",1750034967086,0.6632,2546.0,2545.7,4.88848839]
["bitfinex","ETHUSD",1750034967327,2.3532,2546.2,2545.9,4.88848839]
["bitfinex","ETHUSD",1750034967487,0.6632,2546.4,2546.1,4.88848839]
["bitfinex","ETHUSD",1750034967783,2.08021608,2546.7,2545.7,0.48884884]
["bitfinex","ETHUSD",1750034967784,2.3532,2546.7,2546.3,4.88848839]
["bitfinex","ETHUSD",1750034967990,30.0,2546.8,2546.5,4.88848839]
["bitfinex","ETHUSD",1750034968569,30.0,2546.8,2546.2,0.8182]
["bitfinex","ETHUSD",1750034968774,0.196,2546.5,2546.4,10.0]
["bitfinex","ETHUSD",1750034969568,0.196,2546.5,2546.2,10.0]
["bitfinex","ETHUSD",1750034969773,0.36499124,2546.4,2546.2,10.0]
["bitfinex","ETHUSD",1750034969990,0.196,2546.4,2546.2,10.0]
["bitfinex","ETHUSD",1750034970197,0.8592,2546.4,2546.0,10.0]
["bitfinex","ETHUSD",1750034970363,0.196,2546.2,2546.0,10.0]
["bitfinex","ETHUSD",1750034970791,30.83215143,2546.1,2545.3,5.68268839]
["bitfinex","ETHUSD",1750034970995,0.196,2545.9,2545.3,6.89895723]
["bitfinex","ETHUSD",1750034971201,0.196,2545.7,2545.6,10.0]
["bitfinex","ETHUSD",1750034971412,0.196,2545.7,2545.5,4.88848839]
["bitfinex","ETHUSD",1750034971567,7.1462,2546.1,2545.6,10.0]
["bitfinex","ETHUSD",1750034971766,1.2132,2546.3,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034972069,11.2132,2546.3,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034972467,1.2132,2546.3,2546.0,4.88848839]
["bitfinex","ETHUSD",1750034972965,0.196,2546.0,2545.6,0.8108]
["bitfinex","ETHUSD",1750034973195,0.196,2545.9,2545.6,0.8108]
["bitfinex","ETHUSD",1750034976606,0.196,2545.9,2545.6,11.71463543]
["bitfinex","ETHUSD",1750034978812,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750034979672,0.196,2546.1,2545.8,0.03927607]
["bitfinex","ETHUSD",1750034979874,0.196,2546.1,2545.8,7.38093463]
["bitfinex","ETHUSD",1750034982468,0.196,2546.1,2545.8,7.34165856]
["bitfinex","ETHUSD",1750034982702,0.196,2546.1,2545.9,0.75376586]
["bitfinex","ETHUSD",1750034985312,0.196,2546.1,2545.8,7.34165856]
["bitfinex","ETHUSD",1750034987494,0.6632,2546.0,2545.8,10.0]
["bitfinex","ETHUSD",1750034987803,0.196,2545.9,2545.8,10.0]
["bitfinex","ETHUSD",1750034988193,0.196,2545.9,2545.6,10.0]
["bitfinex","ETHUSD",1750034991009,0.196,2545.9,2545.6,17.34165856]
["bitfinex","ETHUSD",1750034991211,0.196,2545.9,2545.6,19.82359442]
["bitfinex","ETHUSD",1750034992531,0.196,2545.9,2545.6,6.467]
["bitfinex","ETHUSD",1750034992931,0.196,2545.9,2545.6,11.36178084]
["bitfinex","ETHUSD",1750034993236,0.1688123,2545.8,2545.6,11.36178084]
["bitfinex","ETHUSD",1750034993538,0.196,2545.9,2545.6,11.36178084]
["bitfinex","ETHUSD",1750034994028,0.196,2545.9,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034994418,0.1688119,2545.8,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034994623,0.196,2545.9,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034994836,0.16881094,2545.8,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034995026,0.16881016,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034995337,0.196,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034995707,0.36480344,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034995920,0.36480619,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034996120,0.196,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034997301,0.36480893,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034997911,0.53361526,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034998116,0.53361262,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034998404,0.53361259,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034998600,0.36480893,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034999441,0.53361335,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034999608,0.53360423,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750034999807,0.36480893,2545.7,2545.6,4.89478084]
["bitfinex","ETHUSD",1750035000146,0.6632,2545.6,2545.4,6.466]
["bitfinex","ETHUSD",1750035000477,0.6632,2545.6,2544.9,10.0]
["bitfinex","ETHUSD",1750035000478,30.6632,2545.4,2544.7,0.7655]
["bitfinex","ETHUSD",1750035000607,30.6632,2545.4,2544.6,11.55678084]
["bitfinex","ETHUSD",1750035000608,0.6632,2545.4,2544.6,11.55678084]
["bitfinex","ETHUSD",1750035000802,0.196,2545.1,2544.6,4.89478084]
["bitfinex","ETHUSD",1750035001009,0.6632,2545.0,2544.3,6.6878257]
["bitfinex","ETHUSD",1750035001209,0.196,2544.7,2544.3,6.6878257]
["bitfinex","ETHUSD",1750035001552,0.196,2544.7,2544.4,11.36578084]
["bitfinex","ETHUSD",1750035001769,0.6632,2545.0,2544.6,4.89478084]
["bitfinex","ETHUSD",1750035001915,30.0,2545.1,2544.9,4.89478084]
["bitfinex","ETHUSD",1750035002435,0.6632,2545.5,2544.9,4.89478084]
["bitfinex","ETHUSD",1750035002809,0.6632,2545.5,2544.8,6.477]
["bitfinex","ETHUSD",1750035003134,0.6632,2545.5,2544.8,6.51629093]
["bitfinex","ETHUSD",1750035003334,0.6632,2545.5,2544.9,1.38626073]
["bitfinex","ETHUSD",1750035003537,0.6632,2545.5,2544.7,7.34631632]
["bitfinex","ETHUSD",1750035003740,0.6632,2545.5,2544.8,6.476]
["bitfinex","ETHUSD",1750035003908,0.6632,2545.5,2544.8,6.51529093]
["bitfinex","ETHUSD",1750035004116,10.0,2545.6,2544.8,6.51529093]
["bitfinex","ETHUSD",1750035004117,0.83200893,2545.7,2545.0,7.34631632]
["bitfinex","ETHUSD",1750035004305,0.83200893,2545.7,2545.1,6.476]
["bitfinex","ETHUSD",1750035004512,30.0,2545.6,2545.1,6.476]
["bitfinex","ETHUSD",1750035005045,30.0,2545.6,2545.1,6.426]
["bitfinex","ETHUSD",1750035006451,30.0,2545.6,2544.8,16.476]
["bitfinex","ETHUSD",1750035006669,30.0,2545.6,2544.8,16.475]
["bitfinex","ETHUSD",1750035007837,0.83200893,2545.7,2545.0,7.34631632]
["bitfinex","ETHUSD",1750035008040,0.83200893,2545.7,2545.1,0.03928643]
["bitfinex","ETHUSD",1750035008437,0.83200893,2545.7,2545.2,0.7729]
["bitfinex","ETHUSD",1750035010158,0.83200893,2545.7,2545.2,7.2519]
["bitfinex","ETHUSD",1750035011823,1.02800893,2545.7,2545.2,6.671]
["bitfinex","ETHUSD",1750035014359,0.36480893,2545.7,2545.2,6.671]
["bitfinex","ETHUSD",1750035014537,0.36480893,2545.7,2545.2,9.14928163]
["bitfinex","ETHUSD",1750035015136,0.36480893,2545.7,2545.3,18.15361632]
["bitfinex","ETHUSD",1750035016454,0.36480893,2545.7,2545.4,0.03928203]
["bitfinex","ETHUSD",1750035017463,0.16880893,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1750035018030,0.16880893,2545.7,2545.4,6.467]
["bitfinex","ETHUSD",1750035018230,0.16880893,2545.7,2545.4,6.663]
["bitfinex","ETHUSD",1750035018735,0.16880893,2545.7,2545.5,0.03928005]
["bitfinex","ETHUSD",1750035020132,0.16880893,2545.7,2545.4,6.663]
["bitfinex","ETHUSD",1750035020450,0.16880893,2545.7,2545.5,0.03928006]
["bitfinex","ETHUSD",1750035021266,0.16880893,2545.7,2545.4,9.3924898]
["bitfinex","ETHUSD",1750035023684,0.16880893,2545.7,2545.5,0.03928004]
["bitfinex","ETHUSD",1750035024186,0.16880893,2545.7,2545.4,9.3924898]
["bitfinex","ETHUSD",1750035024778,30.6632,2545.6,2544.7,4.72]
["bitfinex","ETHUSD",1750035024946,30.6632,2545.6,2544.8,7.2896]
["bitfinex","ETHUSD",1750035024947,30.0,2545.5,2544.8,7.2896]
["bitfinex","ETHUSD",1750035025299,30.0,2545.5,2544.9,4.89824066]
["bitfinex","ETHUSD",1750035027361,0.16880893,2545.7,2545.3,4.89824066]
["bitfinex","ETHUSD",1750035027883,0.16880893,2545.7,2545.5,4.89824066]
["bitfinex","ETHUSD",1750035028283,0.16880893,2545.7,2545.6,0.03928064]
["bitfinex","ETHUSD",1750035029472,0.16880893,2545.7,2545.3,15.72184066]
["bitfinex","ETHUSD",1750035030856,0.16880893,2545.7,2545.4,6.467]
["bitfinex","ETHUSD",1750035033466,0.16880893,2545.7,2545.5,4.93752351]
["bitfinex","ETHUSD",1750035033653,0.16880893,2545.7,2545.5,4.89824066]
["bitfinex","ETHUSD",1750035033991,0.16880893,2545.7,2545.5,4.93751937]
["bitfinex","ETHUSD",1750035034166,0.16880893,2545.7,2545.5,4.89824066]
["bitfinex","ETHUSD",1750035034767,0.16880893,2545.7,2545.5,5.09424066]
["bitfinex","ETHUSD",1750035034967,0.16880893,2545.7,2545.5,7.55461313]
["bitfinex","ETHUSD",1750035036058,0.16880893,2545.7,2545.5,14.02061313]
["bitfinex","ETHUSD",1750035036270,0.16880893,2545.7,2545.5,11.56024066]
["bitfinex","ETHUSD",1750035037204,0.16880893,2545.7,2545.6,0.03927871]
["bitfinex","ETHUSD",1750035037579,0.16880893,2545.7,2545.6,10.79727871]
["bitfinex","ETHUSD",1750035037912,0.16880893,2545.7,2545.6,10.954]
["bitfinex","ETHUSD",1750035038485,0.16880893,2545.7,2545.6,14.88234695]
["bitfinex","ETHUSD",1750035038818,0.16880893,2545.7,2545.6,13.97151938]
["bitfinex","ETHUSD",1750035039997,0.16880893,2545.7,2545.6,19.67951938]
["bitfinex","ETHUSD",1750035040196,0.16880893,2545.7,2545.6,13.21351938]
["bitfinex","ETHUSD",1750035040407,0.16880893,2545.7,2545.6,19.67951938]
["bitfinex","ETHUSD",1750035040573,0.16880893,2545.7,2545.6,16.662]
["bitfinex","ETHUSD",1750035040912,0.16880893,2545.7,2545.6,16.466]
["bitfinex","ETHUSD",1750035041679,0.16880893,2545.7,2545.6,6.466]
["bitfinex","ETHUSD",1750035043183,0.16880893,2545.7,2545.6,16.50527834]
["bitfinex","ETHUSD",1750035043372,0.16880893,2545.7,2545.6,17.4461]
["bitfinex","ETHUSD",1750035043574,0.16880893,2545.7,2545.6,10.196]
["bitfinex","ETHUSD",1750035043778,0.16880893,2545.7,2545.6,6.662]
["bitfinex","ETHUSD",1750035044388,0.16880893,2545.7,2545.6,6.466]
["bitfinex","ETHUSD",1750035044714,0.16880893,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750035044911,0.16880893,2545.7,2545.4,6.466]
["bitfinex","ETHUSD",1750035046827,0.16880893,2545.7,2545.4,13.84712287]
["bitfinex","ETHUSD",1750035047010,0.16880893,2545.7,2545.5,11.58071229]
["bitfinex","ETHUSD",1750035047313,0.16880893,2545.7,2545.6,0.03927927]
["bitfinex","ETHUSD",1750035047620,0.16880893,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1750035047918,0.16880893,2545.7,2545.6,6.662]
["bitfinex","ETHUSD",1750035048122,0.16880893,2545.7,2545.6,6.70127691]
["bitfinex","ETHUSD",1750035048418,0.16880893,2545.7,2545.6,19.32325997]
["bitfinex","ETHUSD",1750035048583,0.16880893,2545.7,2545.6,19.28398306]
["bitfinex","ETHUSD",1750035049986,0.16880893,2545.7,2545.6,16.662]
["bitfinex","ETHUSD",1750035053821,0.16880893,2545.7,2545.6,10.196]
["bitfinex","ETHUSD",1750035054034,0.16880893,2545.7,2545.6,6.465]
["bitfinex","ETHUSD",1750035056331,0.16880893,2545.7,2545.5,10.0]
["bitfinex","ETHUSD",1750035059240,0.16880893,2545.7,2545.4,6.465]
["bitfinex","ETHUSD",1750035059446,0.196,2545.6,2545.4,6.465]
["bitfinex","ETHUSD",1750035060808,0.196,2545.6,2545.1,11.0255]
["bitfinex","ETHUSD",1750035061012,30.0,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750035061256,30.0,2545.5,2544.9,6.661]
["bitfinex","ETHUSD",1750035061257,30.196,2545.4,2544.9,6.661]
["bitfinex","ETHUSD",1750035061436,30.0,2545.3,2544.9,6.661]
["bitfinex","ETHUSD",1750035062036,0.196,2545.4,2544.9,6.661]
["bitfinex","ETHUSD",1750035062242,0.196,2545.4,2545.0,0.03928837]
["bitfinex","ETHUSD",1750035062428,0.196,2545.4,2545.0,6.50428837]
["bitfinex","ETHUSD",1750035062843,0.196,2545.4,2545.0,6.465]
["bitfinex","ETHUSD",1750035063215,0.196,2545.4,2545.0,6.50428835]
["bitfinex","ETHUSD",1750035063718,0.196,2545.4,2545.0,6.465]
["bitfinex","ETHUSD",1750035064240,0.196,2545.4,2545.0,6.50428834]
["bitfinex","ETHUSD",1750035064838,0.196,2545.4,2545.0,6.465]
["bitfinex","ETHUSD",1750035065736,0.196,2545.4,2545.0,6.50428833]
["bitfinex","ETHUSD",1750035066055,0.196,2545.4,2545.0,6.465]
["bitfinex","ETHUSD",1750035067558,0.196,2545.4,2545.0,6.5042883]
["bitfinex","ETHUSD",1750035067758,0.196,2545.4,2545.1,4.89736097]
["bitfinex","ETHUSD",1750035068160,30.0,2545.3,2544.7,0.7855]
["bitfinex","ETHUSD",1750035068371,15.4566366,2545.7,2544.6,1.691]
["bitfinex","ETHUSD",1750035068372,0.6632,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750035071262,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750035071421,0.196,2545.1,2544.6,0.23529353]
["bitfinex","ETHUSD",1750035071621,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750035071871,0.196,2545.1,2544.7,0.03929354]
["bitfinex","ETHUSD",1750035072223,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750035073125,0.6632,2545.0,2544.3,0.2218257]
["bitfinex","ETHUSD",1750035073325,0.6632,2545.0,2544.3,0.4178257]
["bitfinex","ETHUSD",1750035073326,0.196,2544.7,2544.3,0.4178257]
["bitfinex","ETHUSD",1750035073675,0.6632,2545.0,2544.4,0.0392971]
["bitfinex","ETHUSD",1750035073872,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750035074175,0.196,2544.9,2544.6,0.80449397]
["bitfinex","ETHUSD",1750035076676,0.196,2544.9,2544.6,2.55114337]
["bitfinex","ETHUSD",1750035076875,0.6632,2545.2,2544.6,9.89957841]
["bitfinex","ETHUSD",1750035077090,0.55927563,2545.7,2545.1,3.92902406]
["bitfinex","ETHUSD",1750035077091,0.16880893,2545.7,2545.1,3.92902406]
["bitfinex","ETHUSD",1750035077374,0.16880893,2545.7,2545.4,7.34843504]
["bitfinex","ETHUSD",1750035077577,0.16880893,2545.7,2545.5,0.7702]
["bitfinex","ETHUSD",1750035077880,30.6632,2545.6,2544.8,0.7702]
["bitfinex","ETHUSD",1750035078181,30.0,2545.3,2544.7,6.466]
["bitfinex","ETHUSD",1750035079764,30.0,2545.3,2544.5,0.7702]
["bitfinex","ETHUSD",1750035080574,0.6632,2545.4,2544.5,0.7702]
["bitfinex","ETHUSD",1750035080773,0.6632,2545.4,2544.6,0.03928999]
["bitfinex","ETHUSD",1750035080969,0.6632,2545.4,2544.7,10.0]
["bitfinex","ETHUSD",1750035081161,0.6632,2545.4,2544.9,0.7605]
["bitfinex","ETHUSD",1750035081572,0.6632,2545.4,2544.8,6.466]
["bitfinex","ETHUSD",1750035081773,30.0,2545.3,2544.7,7.2265]
["bitfinex","ETHUSD",1750035081960,30.0,2545.3,2544.7,6.466]
["bitfinex","ETHUSD",1750035082362,30.0,2545.3,2544.5,0.7605]
["bitfinex","ETHUSD",1750035082868,0.55,2545.3,2544.5,0.7605]
["bitfinex","ETHUSD",1750035083047,0.6632,2545.1,2544.5,6.466]
["bitfinex","ETHUSD",1750035083242,0.6632,2545.1,2544.6,0.03929357]
["bitfinex","ETHUSD",1750035083668,0.55,2545.3,2544.6,0.03929357]
["bitfinex","ETHUSD",1750035083669,0.6632,2545.3,2544.7,0.7605]
["bitfinex","ETHUSD",1750035083853,0.6632,2545.3,2544.8,0.03928995]
["bitfinex","ETHUSD",1750035085194,30.0,2545.2,2544.8,0.03928995]
["bitfinex","ETHUSD",1750035085679,30.0,2545.2,2544.5,7.2652]
["bitfinex","ETHUSD",1750035085842,30.0,2545.2,2544.6,0.03929107]
["bitfinex","ETHUSD",1750035086980,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750035087168,0.196,2545.1,2544.8,0.03929109]
["bitfinex","ETHUSD",1750035091309,1.04347639,2545.4,2544.9,5.88916759]
["bitfinex","ETHUSD",1750035091614,0.196,2545.4,2545.0,0.03928707]
["bitfinex","ETHUSD",1750035092208,0.196,2545.4,2545.1,4.89796759]
["bitfinex","ETHUSD",1750035092395,0.16880893,2545.7,2545.3,4.89796759]
["bitfinex","ETHUSD",1750035092571,0.36480893,2545.7,2545.4,0.03928182]
["bitfinex","ETHUSD",1750035092914,0.36480893,2545.7,2545.3,5.89496759]
["bitfinex","ETHUSD",1750035095111,0.8592,2545.5,2545.0,10.196]
["bitfinex","ETHUSD",1750035096690,0.8592,2545.5,2545.1,4.89796759]
["bitfinex","ETHUSD",1750035096923,0.196,2545.5,2545.1,4.93725356]
["bitfinex","ETHUSD",1750035097112,0.196,2545.5,2545.1,7.09717892]
["bitfinex","ETHUSD",1750035097306,0.196,2545.5,2545.1,7.05789295]
["bitfinex","ETHUSD",1750035098617,0.196,2545.5,2545.1,7.0971789]
["bitfinex","ETHUSD",1750035099225,0.196,2545.5,2545.1,7.05789295]
["bitfinex","ETHUSD",1750035105203,0.196,2545.5,2545.1,11.36296759]
["bitfinex","ETHUSD",1750035106244,0.196,2545.5,2545.3,4.89796759]
["bitfinex","ETHUSD",1750035106543,0.6632,2545.6,2545.0,10.0]
["bitfinex","ETHUSD",1750035106710,0.196,2545.5,2545.1,6.465]
["bitfinex","ETHUSD",1750035108032,0.196,2545.5,2545.1,6.5358644]
["bitfinex","ETHUSD",1750035110122,0.196,2545.5,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035110317,0.196,2545.5,2545.1,6.5358644]
["bitfinex","ETHUSD",1750035110539,0.196,2545.5,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035110943,30.0,2545.4,2545.1,10.0708644]
["bitfinex","ETHUSD",1750035111928,30.0,2545.5,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035112269,0.6632,2545.2,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035123261,0.84736298,2545.5,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035123262,1.51056298,2545.5,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035123562,0.196,2545.2,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035126690,0.8592,2545.2,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035128250,0.196,2545.2,2545.1,0.0708644]
["bitfinex","ETHUSD",1750035130789,0.196,2545.5,2545.2,0.81]
["bitfinex","ETHUSD",1750035131019,0.196,2545.5,2545.3,4.89796759]
["bitfinex","ETHUSD",1750035131177,0.196,2545.7,2545.3,5.09396759]
["bitfinex","ETHUSD",1750035132203,0.196,2545.7,2545.3,5.16483199]
["bitfinex","ETHUSD",1750035132354,0.196,2545.7,2545.4,0.5974832]
["bitfinex","ETHUSD",1750035132558,0.196,2545.7,2545.3,0.2668644]
["bitfinex","ETHUSD",1750035132767,0.6632,2545.6,2545.3,0.2668644]
["bitfinex","ETHUSD",1750035132993,0.196,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035138982,30.0,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035139201,30.84812019,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035139803,31.51132019,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035141722,1.51132019,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035141884,10.6632,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035144234,30.196,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035144369,0.84812019,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035144566,0.196,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035149142,0.196,2545.5,2545.3,4.96883199]
["bitfinex","ETHUSD",1750035149282,0.196,2545.7,2545.4,0.54009376]
["bitfinex","ETHUSD",1750035149483,0.84812019,2545.9,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035149484,30.0,2545.6,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035149780,10.196,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035150000,30.0,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035150576,0.84841176,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035150780,30.0,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035150977,0.84841176,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035151225,30.0,2545.5,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035151513,0.84841176,2545.4,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035151681,0.55,2546.1,2545.3,0.8319644]
["bitfinex","ETHUSD",1750035151682,0.196,2545.6,2545.3,0.8319644]
["bitfinex","ETHUSD",1750035163032,0.196,2545.6,2545.3,0.87124832]
["bitfinex","ETHUSD",1750035163205,0.196,2545.6,2545.3,1.46776991]
["bitfinex","ETHUSD",1750035164633,0.196,2545.6,2545.3,1.42848599]
["bitfinex","ETHUSD",1750035166102,0.196,2545.6,2545.3,0.8319644]
["bitfinex","ETHUSD",1750035170140,0.196,2545.6,2545.3,0.0708644]
["bitfinex","ETHUSD",1750035171754,0.196,2545.6,2545.4,0.8244]
["bitfinex","ETHUSD",1750035172065,0.196,2545.6,2545.4,0.86368222]
["bitfinex","ETHUSD",1750035172631,0.196,2545.6,2545.4,0.93454662]
["bitfinex","ETHUSD",1750035172855,0.196,2545.6,2545.4,1.51779804]
["bitfinex","ETHUSD",1750035175938,0.196,2545.6,2545.4,6.41576563]
["bitfinex","ETHUSD",1750035177753,1.51161437,2546.1,2545.4,6.41576563]
["bitfinex","ETHUSD",1750035178078,0.196,2545.8,2545.4,6.61176563]
["bitfinex","ETHUSD",1750035178862,0.196,2545.8,2545.4,6.57248341]
["bitfinex","ETHUSD",1750035179186,0.196,2545.8,2545.5,0.65724834]
["bitfinex","ETHUSD",1750035179384,0.196,2545.8,2545.6,4.89796759]
["bitfinex","ETHUSD",1750035179559,0.196,2546.1,2545.7,0.806]
["bitfinex","ETHUSD",1750035180669,0.196,2546.1,2545.7,0.8768644]
["bitfinex","ETHUSD",1750035182791,0.196,2546.1,2545.8,0.03927623]
["bitfinex","ETHUSD",1750035182998,0.196,2546.1,2545.8,0.64028705]
["bitfinex","ETHUSD",1750035183759,0.196,2546.1,2545.8,0.71115145]
["bitfinex","ETHUSD",1750035184173,0.84841437,2546.4,2546.0,5.67436759]
["bitfinex","ETHUSD",1750035184399,0.196,2546.4,2546.0,5.67436759]
["bitfinex","ETHUSD",1750035184597,0.196,2546.4,2546.0,1.47382398]
["bitfinex","ETHUSD",1750035184784,0.196,2546.4,2546.0,1.5054163]
["bitfinex","ETHUSD",1750035185355,0.196,2546.4,2546.0,1.54468843]
["bitfinex","ETHUSD",1750035185559,0.196,2546.4,2546.0,1.5054163]
["bitfinex","ETHUSD",1750035188409,0.196,2546.4,2546.0,1.54468842]
["bitfinex","ETHUSD",1750035188608,0.196,2546.4,2546.0,1.5054163]
["bitfinex","ETHUSD",1750035188905,0.196,2546.4,2546.0,1.54468843]
["bitfinex","ETHUSD",1750035190512,0.196,2546.4,2546.0,1.5054163]
["bitfinex","ETHUSD",1750035190714,0.196,2546.4,2546.0,0.8472644]
["bitfinex","ETHUSD",1750035190873,0.196,2546.4,2546.0,5.78450417]
["bitfinex","ETHUSD",1750035191569,30.0,2546.8,2546.2,4.89796759]
["bitfinex","ETHUSD",1750035191775,1.04441437,2546.7,2546.3,0.7755]
["bitfinex","ETHUSD",1750035191974,0.196,2546.7,2546.3,0.7755]
["bitfinex","ETHUSD",1750035192194,0.196,2546.7,2546.4,0.58694676]
["bitfinex","ETHUSD",1750035192411,0.196,2546.7,2546.4,5.52418142]
["bitfinex","ETHUSD",1750035192620,1.687,2547.1,2546.5,0.7755]
["bitfinex","ETHUSD",1750035192842,0.196,2546.9,2546.6,0.0392646]
["bitfinex","ETHUSD",1750035193933,0.196,2546.9,2546.6,4.93723219]
["bitfinex","ETHUSD",1750035194103,0.196,2546.9,2546.7,0.57127322]
["bitfinex","ETHUSD",1750035194750,0.196,2547.0,2546.8,0.83606293]
["bitfinex","ETHUSD",1750035194909,0.196,2547.0,2546.9,0.03926052]
["bitfinex","ETHUSD",1750035195263,0.196,2547.2,2546.8,5.73402651]
["bitfinex","ETHUSD",1750035195425,0.196,2547.2,2546.8,5.73402711]
["bitfinex","ETHUSD",1750035195607,0.196,2547.2,2546.9,0.65013003]
["bitfinex","ETHUSD",1750035196320,0.196,2547.2,2546.8,0.7968]
["bitfinex","ETHUSD",1750035199457,40.0,2547.8,2547.2,0.79]
["bitfinex","ETHUSD",1750035199610,30.0,2547.8,2547.2,0.79]
["bitfinex","ETHUSD",1750035200123,1.686,2547.9,2547.2,0.79]
["bitfinex","ETHUSD",1750035200124,40.0,2547.6,2547.2,0.79]
["bitfinex","ETHUSD",1750035200326,30.0,2547.6,2547.2,0.79]
["bitfinex","ETHUSD",1750035200745,30.0,2547.6,2546.9,10.79]
["bitfinex","ETHUSD",1750035201072,30.0,2547.6,2547.0,1.7246]
["bitfinex","ETHUSD",1750035201365,0.6632,2547.7,2546.9,10.79]
["bitfinex","ETHUSD",1750035201366,40.0,2547.8,2547.2,0.783]
["bitfinex","ETHUSD",1750035201511,30.0,2547.8,2547.2,0.783]
["bitfinex","ETHUSD",1750035202653,0.6632,2547.7,2546.9,10.783]
["bitfinex","ETHUSD",1750035202863,30.0,2547.6,2546.9,10.783]
["bitfinex","ETHUSD",1750035203720,30.0,2547.6,2547.2,0.783]
["bitfinex","ETHUSD",1750035203922,1.686,2547.9,2547.2,0.783]
["bitfinex","ETHUSD",1750035203923,30.0,2547.9,2547.3,0.56809676]
["bitfinex","ETHUSD",1750035204113,6.454,2547.9,2547.3,5.46606435]
["bitfinex","ETHUSD",1750035204729,1.686,2548.0,2547.5,0.7624]
["bitfinex","ETHUSD",1750035205326,30.0,2548.0,2547.5,0.7624]
["bitfinex","ETHUSD",1750035208376,6.454,2548.0,2547.5,0.7624]
["bitfinex","ETHUSD",1750035208757,2.3492,2548.2,2547.5,0.7624]
["bitfinex","ETHUSD",1750035209100,6.454,2548.1,2547.5,0.7624]
["bitfinex","ETHUSD",1750035209243,0.196,2547.9,2547.5,0.7624]
["bitfinex","ETHUSD",1750035209559,0.196,2547.9,2547.5,0.80164906]
["bitfinex","ETHUSD",1750035209939,0.196,2547.9,2547.5,0.7624]
["bitfinex","ETHUSD",1750035211652,0.196,2547.9,2547.6,0.03924906]
["bitfinex","ETHUSD",1750035211844,0.196,2547.9,2547.5,5.66036759]
["bitfinex","ETHUSD",1750035214342,0.196,2547.9,2547.5,0.7624]
["bitfinex","ETHUSD",1750035214542,30.6632,2547.8,2547.1,10.7799]
["bitfinex","ETHUSD",1750035214760,0.196,2547.6,2547.1,0.9759]
["bitfinex","ETHUSD",1750035214955,10.196,2547.6,2547.1,0.9759]
["bitfinex","ETHUSD",1750035215145,30.0,2547.7,2547.1,0.7799]
["bitfinex","ETHUSD",1750035215362,0.196,2547.4,2547.1,0.7799]
["bitfinex","ETHUSD",1750035216459,0.196,2547.4,2546.9,0.9753]
["bitfinex","ETHUSD",1750035220738,30.0,2547.3,2546.9,0.9753]
["bitfinex","ETHUSD",1750035227100,7.1152,2547.5,2546.9,0.7793]
["bitfinex","ETHUSD",1750035227101,0.196,2547.2,2546.9,0.7793]
["bitfinex","ETHUSD",1750035228692,40.55,2547.3,2546.7,0.7896]
["bitfinex","ETHUSD",1750035228900,0.196,2546.9,2546.7,0.7896]
["bitfinex","ETHUSD",1750035229859,0.196,2546.9,2546.7,5.68756759]
["bitfinex","ETHUSD",1750035230065,0.196,2547.1,2546.8,4.89796759]
["bitfinex","ETHUSD",1750035236701,0.196,2547.3,2546.9,0.7555]
["bitfinex","ETHUSD",1750035240617,30.0,2547.2,2546.9,0.7555]
["bitfinex","ETHUSD",1750035242624,7.1142,2547.5,2546.5,0.9971]
["bitfinex","ETHUSD",1750035242625,0.196,2547.0,2546.5,0.9971]
["bitfinex","ETHUSD",1750035242829,40.0,2546.9,2546.0,8.86754065]
["bitfinex","ETHUSD",1750035243028,0.196,2546.6,2546.2,0.9971]
["bitfinex","ETHUSD",1750035243225,30.0,2546.7,2546.2,0.8011]
["bitfinex","ETHUSD",1750035243427,0.196,2546.5,2546.2,0.8011]
["bitfinex","ETHUSD",1750035244114,0.55,2546.6,2546.0,4.72007306]
["bitfinex","ETHUSD",1750035244316,0.6632,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035244519,0.196,2546.1,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035245833,0.84839413,2546.6,2546.1,0.755]
["bitfinex","ETHUSD",1750035246034,0.196,2546.6,2546.5,4.89796759]
["bitfinex","ETHUSD",1750035246210,0.196,2546.6,2546.5,5.65296759]
["bitfinex","ETHUSD",1750035246409,0.196,2546.6,2546.5,0.755]
["bitfinex","ETHUSD",1750035246618,40.0,2547.0,2546.5,5.65296759]
["bitfinex","ETHUSD",1750035246790,0.196,2546.8,2546.5,5.65296759]
["bitfinex","ETHUSD",1750035247313,0.196,2546.8,2546.5,0.755]
["bitfinex","ETHUSD",1750035251194,0.196,2546.8,2546.5,1.33989676]
["bitfinex","ETHUSD",1750035255651,0.6632,2547.2,2546.3,0.7734]
["bitfinex","ETHUSD",1750035255652,0.55,2547.0,2546.3,0.7734]
["bitfinex","ETHUSD",1750035255945,0.196,2546.6,2546.3,0.7734]
["bitfinex","ETHUSD",1750035256457,0.196,2546.6,2546.3,5.67136759]
["bitfinex","ETHUSD",1750035257423,0.196,2546.6,2546.3,0.7734]
["bitfinex","ETHUSD",1750035257627,0.196,2546.6,2546.3,1.55460748]
["bitfinex","ETHUSD",1750035257824,0.196,2546.6,2546.3,1.51534]
["bitfinex","ETHUSD",1750035258046,0.196,2546.6,2546.3,1.55460749]
["bitfinex","ETHUSD",1750035258833,0.196,2546.6,2546.3,1.51534]
["bitfinex","ETHUSD",1750035260437,10.84839413,2547.1,2546.5,0.8135]
["bitfinex","ETHUSD",1750035260642,0.196,2547.0,2546.6,4.89796759]
["bitfinex","ETHUSD",1750035260838,0.196,2547.0,2546.8,4.89796759]
["bitfinex","ETHUSD",1750035261042,0.196,2547.0,2546.9,0.7601]
["bitfinex","ETHUSD",1750035263039,0.55,2547.6,2546.9,0.7601]
["bitfinex","ETHUSD",1750035263273,0.196,2547.3,2547.0,4.89796759]
["bitfinex","ETHUSD",1750035264092,10.55,2547.6,2547.0,4.89796759]
["bitfinex","ETHUSD",1750035264093,0.196,2547.5,2547.1,0.03925887]
["bitfinex","ETHUSD",1750035264381,1.04439413,2547.5,2547.0,5.09396759]
["bitfinex","ETHUSD",1750035264677,0.196,2547.5,2547.1,0.6246627]
["bitfinex","ETHUSD",1750035266279,0.196,2547.5,2547.1,0.62466271]
["bitfinex","ETHUSD",1750035266764,0.196,2547.5,2547.0,5.09396759]
["bitfinex","ETHUSD",1750035267077,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750035274607,10.0,2547.7,2546.9,0.7601]
["bitfinex","ETHUSD",1750035274608,0.6632,2547.6,2546.9,0.7601]
["bitfinex","ETHUSD",1750035274809,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750035281904,0.196,2547.1,2546.6,5.65146759]
["bitfinex","ETHUSD",1750035281905,0.6632,2547.2,2546.6,0.7535]
["bitfinex","ETHUSD",1750035282107,0.196,2547.0,2546.6,0.7535]
["bitfinex","ETHUSD",1750035282821,0.196,2547.0,2546.6,0.79276325]
["bitfinex","ETHUSD",1750035284899,0.196,2547.0,2546.6,0.7535]
["bitfinex","ETHUSD",1750035285822,0.196,2547.0,2546.6,0.79276324]
["bitfinex","ETHUSD",1750035286021,0.196,2547.0,2546.6,0.7535]
["bitfinex","ETHUSD",1750035287106,0.196,2547.0,2546.2,10.0]
["bitfinex","ETHUSD",1750035287107,30.0,2546.8,2546.1,4.89796759]
["bitfinex","ETHUSD",1750035287433,1.04449119,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750035287636,0.196,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750035288148,0.196,2546.7,2546.3,4.89796759]
["bitfinex","ETHUSD",1750035288353,0.196,2546.7,2546.4,0.7519]
["bitfinex","ETHUSD",1750035289217,0.196,2546.7,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035289218,30.0,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035289417,0.84849119,2546.3,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035289650,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035289819,40.0,2546.3,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035290020,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035290219,40.0,2546.3,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035290421,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035290622,0.84863212,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035290817,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035291133,0.84863212,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035291360,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035291526,0.84863212,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035291720,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035291932,0.84863212,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035292138,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035292655,0.84778366,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035292959,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035293140,9.73116892,2546.6,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035293347,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035293545,9.73116892,2546.6,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035293749,30.0,2546.5,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035296838,6.447,2546.5,2546.1,5.69796759]
["bitfinex","ETHUSD",1750035297935,0.6632,2546.8,2546.1,5.69796759]
["bitfinex","ETHUSD",1750035298149,30.0,2546.7,2546.1,5.69796759]
["bitfinex","ETHUSD",1750035299293,0.196,2546.5,2546.1,0.996]
["bitfinex","ETHUSD",1750035299449,30.0,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035299652,0.196,2546.3,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035300587,30.0,2546.3,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035302370,7.1102,2546.4,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035302371,40.0,2546.1,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035302569,30.0,2546.1,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035303055,50.1883486,2546.1,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035303262,55.08631619,2546.1,2546.0,0.0708644]
["bitfinex","ETHUSD",1750035303911,11.2132,2546.0,2544.9,0.8192]
["bitfinex","ETHUSD",1750035304117,0.196,2545.1,2544.9,0.8192]
["bitfinex","ETHUSD",1750035307296,0.196,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035308513,0.196,2545.1,2545.0,0.7909]
["bitfinex","ETHUSD",1750035308672,0.196,2545.3,2545.0,0.7909]
["bitfinex","ETHUSD",1750035308866,0.196,2545.5,2545.1,4.93725459]
["bitfinex","ETHUSD",1750035309490,0.196,2545.5,2545.1,0.039287]
["bitfinex","ETHUSD",1750035309691,0.196,2545.1,2545.0,0.7909]
["bitfinex","ETHUSD",1750035312666,6.448,2545.6,2545.0,5.68886759]
["bitfinex","ETHUSD",1750035312885,0.196,2545.4,2545.0,5.88486759]
["bitfinex","ETHUSD",1750035313205,30.6632,2545.3,2544.6,0.8284]
["bitfinex","ETHUSD",1750035313403,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750035314926,0.196,2545.1,2544.7,0.23529194]
["bitfinex","ETHUSD",1750035315390,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750035315971,0.196,2545.1,2544.7,0.23529195]
["bitfinex","ETHUSD",1750035316166,0.196,2545.1,2544.9,4.89796759]
["bitfinex","ETHUSD",1750035316386,0.196,2545.3,2544.9,4.93725953]
["bitfinex","ETHUSD",1750035319827,0.84676105,2545.7,2545.1,4.89796759]
["bitfinex","ETHUSD",1750035320127,0.196,2545.4,2545.1,4.89796759]
["bitfinex","ETHUSD",1750035320431,0.196,2545.4,2545.0,1.02618782]
["bitfinex","ETHUSD",1750035320633,0.196,2545.4,2545.0,0.9869]
["bitfinex","ETHUSD",1750035329762,30.0,2545.3,2544.7,0.7519]
["bitfinex","ETHUSD",1750035329954,0.84676105,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035330149,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035332371,0.85497534,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035332549,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035332755,0.85497534,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035332954,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035332955,1.05097534,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035333151,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035333371,0.85497534,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035333570,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035333770,0.85497534,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035333986,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035334188,0.85497534,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750035334343,0.85497534,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035335751,1.05097534,2545.3,2545.0,0.7512]
["bitfinex","ETHUSD",1750035336446,1.71417534,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035336970,0.85497534,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035340797,0.85619785,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035340951,1.05219785,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035342569,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035342780,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035343080,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035343330,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035343630,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035343835,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035344131,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035344294,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035344503,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035344707,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035344920,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035345133,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035345341,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035345643,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035345848,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035346148,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035346304,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035346505,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035346705,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035346906,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035347108,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035347335,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035347537,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035347732,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035347922,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035348281,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035348553,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035348701,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035348903,1.05219785,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035349107,0.196,2545.3,2545.0,0.7827]
["bitfinex","ETHUSD",1750035349343,0.85619785,2545.4,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035349570,0.85619785,2545.8,2545.1,0.824]
["bitfinex","ETHUSD",1750035350042,0.85619785,2545.7,2545.1,0.824]
["bitfinex","ETHUSD",1750035350245,0.85619785,2545.8,2545.1,0.824]
["bitfinex","ETHUSD",1750035350404,0.85619785,2545.7,2545.1,0.824]
["bitfinex","ETHUSD",1750035350607,30.0,2545.7,2545.1,0.824]
["bitfinex","ETHUSD",1750035350819,0.85619785,2545.6,2545.1,0.824]
["bitfinex","ETHUSD",1750035351016,30.6632,2545.7,2545.1,0.824]
["bitfinex","ETHUSD",1750035351253,0.85619785,2545.6,2544.9,0.7822]
["bitfinex","ETHUSD",1750035351438,0.6632,2545.9,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035351640,0.85619785,2545.8,2545.3,0.7822]
["bitfinex","ETHUSD",1750035351844,11.51939785,2545.9,2545.3,0.7822]
["bitfinex","ETHUSD",1750035352041,1.51939785,2545.9,2545.3,0.7822]
["bitfinex","ETHUSD",1750035354060,0.85619785,2545.9,2545.7,0.7956]
["bitfinex","ETHUSD",1750035354223,0.85619785,2546.2,2545.8,4.89796759]
["bitfinex","ETHUSD",1750035354622,0.85619785,2546.2,2545.7,0.7956]
["bitfinex","ETHUSD",1750035354866,13.19939785,2546.3,2545.7,0.7956]
["bitfinex","ETHUSD",1750035355050,30.0,2546.2,2545.5,0.8012]
["bitfinex","ETHUSD",1750035355254,40.0,2546.0,2545.5,0.8012]
["bitfinex","ETHUSD",1750035355430,0.85619785,2545.9,2545.5,0.8012]
["bitfinex","ETHUSD",1750035355636,30.0,2546.0,2545.5,0.8012]
["bitfinex","ETHUSD",1750035355881,40.0,2545.8,2545.3,10.0]
["bitfinex","ETHUSD",1750035356085,30.0,2546.0,2545.3,10.8012]
["bitfinex","ETHUSD",1750035356255,0.85237168,2545.9,2545.3,10.8012]
["bitfinex","ETHUSD",1750035356462,30.0,2545.8,2545.3,10.8012]
["bitfinex","ETHUSD",1750035356691,30.0,2546.0,2545.3,10.8012]
["bitfinex","ETHUSD",1750035356886,40.0,2545.8,2545.3,10.8012]
["bitfinex","ETHUSD",1750035357183,30.0,2546.0,2545.3,10.8012]
["bitfinex","ETHUSD",1750035357488,30.0,2545.8,2545.3,10.8012]
["bitfinex","ETHUSD",1750035357843,30.0,2546.0,2545.3,10.8012]
["bitfinex","ETHUSD",1750035358096,30.0,2545.8,2545.3,0.8012]
["bitfinex","ETHUSD",1750035358255,0.85165547,2545.9,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035358256,40.0,2545.6,2545.1,0.778]
["bitfinex","ETHUSD",1750035358589,30.0,2545.6,2545.1,0.778]
["bitfinex","ETHUSD",1750035359368,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750035361494,30.0,2545.6,2545.1,0.778]
["bitfinex","ETHUSD",1750035361784,0.196,2545.4,2545.1,10.778]
["bitfinex","ETHUSD",1750035364546,0.196,2545.4,2545.1,10.0]
["bitfinex","ETHUSD",1750035364991,0.196,2545.2,2544.9,0.762]
["bitfinex","ETHUSD",1750035369091,0.196,2545.2,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035370286,0.196,2545.2,2544.9,0.762]
["bitfinex","ETHUSD",1750035375520,0.196,2545.2,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035376807,0.196,2545.2,2544.9,5.65996759]
["bitfinex","ETHUSD",1750035377917,0.196,2545.2,2544.9,0.762]
["bitfinex","ETHUSD",1750035378132,0.196,2545.2,2544.7,10.196]
["bitfinex","ETHUSD",1750035378283,0.196,2545.2,2544.7,10.9809]
["bitfinex","ETHUSD",1750035378630,0.85126528,2545.7,2545.1,0.7849]
["bitfinex","ETHUSD",1750035378825,0.196,2545.4,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035379025,0.196,2545.4,2545.1,0.7849]
["bitfinex","ETHUSD",1750035381830,0.196,2545.4,2545.1,5.68286759]
["bitfinex","ETHUSD",1750035384486,0.196,2545.4,2545.1,0.7849]
["bitfinex","ETHUSD",1750035385429,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750035385595,0.8592,2545.4,2544.9,5.86266759]
["bitfinex","ETHUSD",1750035385803,0.8592,2545.4,2544.9,5.09396759]
["bitfinex","ETHUSD",1750035386889,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035387731,30.0,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035388307,30.0,2545.3,2544.6,10.0]
["bitfinex","ETHUSD",1750035388514,0.196,2545.0,2544.6,10.196]
["bitfinex","ETHUSD",1750035389346,0.196,2545.0,2544.7,4.89796759]
["bitfinex","ETHUSD",1750035390356,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750035390505,0.8592,2545.0,2544.6,5.09396759]
["bitfinex","ETHUSD",1750035390852,0.196,2545.0,2544.6,5.09396759]
["bitfinex","ETHUSD",1750035391033,0.196,2545.0,2544.6,5.13326183]
["bitfinex","ETHUSD",1750035391559,0.196,2545.0,2544.6,5.09396759]
["bitfinex","ETHUSD",1750035391723,0.196,2545.0,2544.8,4.89796759]
["bitfinex","ETHUSD",1750035392135,1.51648019,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035392349,0.86984802,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035392643,1.72312821,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035392852,1.72312821,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035393218,0.86984802,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035393441,1.72312821,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035393652,0.86984802,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035393976,1.72312821,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035394162,0.86984802,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035394364,1.72312821,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035394548,0.85328019,2545.3,2544.9,0.7569]
["bitfinex","ETHUSD",1750035395076,0.86984802,2545.4,2544.9,0.7569]
["bitfinex","ETHUSD",1750035395376,1.51648019,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035396172,0.85328019,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035396558,0.85328019,2545.5,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035396769,0.85328019,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035396950,0.85328019,2545.5,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035397150,0.85328019,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035397451,0.85328019,2545.5,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035397753,0.85328019,2545.4,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035398068,0.85328019,2545.5,2545.0,4.89796759]
["bitfinex","ETHUSD",1750035398293,0.85328019,2545.4,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035398587,0.6632,2545.6,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035398588,0.85328019,2545.5,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035400684,1.51648019,2545.6,2545.2,4.89796759]
["bitfinex","ETHUSD",1750035400897,0.85381194,2545.6,2545.4,4.89796759]
["bitfinex","ETHUSD",1750035401110,1.679,2545.7,2545.4,4.89796759]
["bitfinex","ETHUSD",1750035401803,1.679,2545.7,2545.2,6.14496435]
["bitfinex","ETHUSD",1750035402293,1.875,2545.7,2545.2,6.34096435]
["bitfinex","ETHUSD",1750035403660,1.875,2545.7,2545.2,1.44299676]
["bitfinex","ETHUSD",1750035403862,1.875,2545.7,2545.2,0.9532]
["bitfinex","ETHUSD",1750035404463,0.196,2545.7,2545.2,0.9532]
["bitfinex","ETHUSD",1750035408537,0.196,2545.7,2545.6,4.89796759]
["bitfinex","ETHUSD",1750035408675,0.6632,2546.2,2545.6,5.67096759]
["bitfinex","ETHUSD",1750035409007,0.6632,2546.2,2545.9,4.89796759]
["bitfinex","ETHUSD",1750035409008,0.196,2546.2,2545.9,4.89796759]
["bitfinex","ETHUSD",1750035409209,0.196,2546.2,2545.9,5.67356759]
["bitfinex","ETHUSD",1750035409570,0.6632,2546.6,2546.1,4.89796759]
["bitfinex","ETHUSD",1750035409766,1.678,2546.7,2546.0,0.03927492]
["bitfinex","ETHUSD",1750035409767,0.196,2546.4,2546.3,4.89796759]
["bitfinex","ETHUSD",1750035409970,0.196,2546.6,2546.3,5.67356759]
["bitfinex","ETHUSD",1750035410170,40.0,2547.0,2546.5,4.89796759]
["bitfinex","ETHUSD",1750035410486,0.196,2546.9,2546.5,5.09396759]
["bitfinex","ETHUSD",1750035410674,0.196,2546.9,2546.7,4.89796759]
["bitfinex","ETHUSD",1750035410875,0.196,2546.9,2546.8,0.8199]
["bitfinex","ETHUSD",1750035411078,1.678,2547.2,2546.8,0.8199]
["bitfinex","ETHUSD",1750035411316,0.196,2547.1,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035411515,0.196,2547.1,2546.8,0.8199]
["bitfinex","ETHUSD",1750035411715,0.196,2547.1,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035412816,0.196,2547.3,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035413848,0.6632,2547.7,2547.2,0.8197]
["bitfinex","ETHUSD",1750035413990,0.196,2547.5,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035414387,0.196,2547.7,2547.3,5.09396759]
["bitfinex","ETHUSD",1750035414625,0.196,2547.7,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035414922,0.44962,2547.7,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035415828,0.44962,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750035416025,30.0,2547.6,2547.0,0.8021]
["bitfinex","ETHUSD",1750035416343,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750035416705,0.196,2547.3,2547.0,0.3683567]
["bitfinex","ETHUSD",1750035416894,0.196,2547.3,2547.1,0.36835317]
["bitfinex","ETHUSD",1750035417093,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750035417392,0.196,2547.3,2547.0,4.89796759]
["bitfinex","ETHUSD",1750035421212,0.6632,2547.9,2547.2,15.68596759]
["bitfinex","ETHUSD",1750035421413,0.196,2547.8,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035422345,0.196,2547.8,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035422638,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750035423561,0.196,2547.2,2546.7,4.916]
["bitfinex","ETHUSD",1750035423759,0.196,2546.9,2546.3,0.984]
["bitfinex","ETHUSD",1750035424060,0.196,2546.6,2546.4,10.0]
["bitfinex","ETHUSD",1750035424234,0.196,2546.9,2546.5,4.89796759]
["bitfinex","ETHUSD",1750035426665,0.196,2546.9,2546.4,10.0]
["bitfinex","ETHUSD",1750035426666,0.196,2546.9,2546.3,5.09396759]
["bitfinex","ETHUSD",1750035427667,0.196,2546.9,2546.5,4.89796759]
["bitfinex","ETHUSD",1750035427887,0.196,2546.9,2546.7,4.89796759]
["bitfinex","ETHUSD",1750035428086,0.6632,2547.1,2546.7,4.89796759]
["bitfinex","ETHUSD",1750035428403,0.196,2547.0,2546.7,4.89796759]
["bitfinex","ETHUSD",1750035428579,1.677,2547.2,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035428869,1.873,2547.2,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035429070,0.196,2547.2,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035429779,0.6632,2547.6,2547.1,4.89796759]
["bitfinex","ETHUSD",1750035429942,0.196,2547.5,2547.1,4.89796759]
["bitfinex","ETHUSD",1750035432303,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750035432603,0.196,2547.5,2547.1,5.69316759]
["bitfinex","ETHUSD",1750035433623,1.676,2547.7,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035433822,1.872,2547.7,2547.3,5.09396759]
["bitfinex","ETHUSD",1750035434022,0.196,2547.7,2547.3,5.09396759]
["bitfinex","ETHUSD",1750035435994,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750035436508,30.0,2547.7,2547.1,0.7952]
["bitfinex","ETHUSD",1750035436710,0.196,2547.5,2547.1,0.7952]
["bitfinex","ETHUSD",1750035436930,0.196,2547.5,2547.1,7.97672403]
["bitfinex","ETHUSD",1750035442517,0.196,2547.5,2547.1,2.28355644]
["bitfinex","ETHUSD",1750035443790,0.196,2547.5,2547.0,10.70539676]
["bitfinex","ETHUSD",1750035444234,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750035444436,30.0,2547.3,2546.7,0.7728]
["bitfinex","ETHUSD",1750035444666,40.0,2547.1,2546.7,0.9688]
["bitfinex","ETHUSD",1750035444845,0.196,2547.0,2546.7,0.7728]
["bitfinex","ETHUSD",1750035445475,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750035445648,0.196,2547.0,2546.7,4.89796759]
["bitfinex","ETHUSD",1750035447178,0.196,2547.0,2546.9,4.89796759]
["bitfinex","ETHUSD",1750035447483,1.51365593,2547.4,2546.9,5.92316759]
["bitfinex","ETHUSD",1750035447484,0.196,2547.4,2546.9,5.92316759]
["bitfinex","ETHUSD",1750035447643,0.196,2547.4,2547.1,4.89796759]
["bitfinex","ETHUSD",1750035449589,0.196,2547.4,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035449785,0.196,2547.5,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035449946,0.196,2547.5,2547.1,5.68628435]
["bitfinex","ETHUSD",1750035458827,0.196,2547.5,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035461750,0.8519988,2547.8,2547.4,0.03925521]
["bitfinex","ETHUSD",1750035461950,0.196,2547.8,2547.6,4.89796759]
["bitfinex","ETHUSD",1750035463712,0.196,2548.0,2547.7,0.7651]
["bitfinex","ETHUSD",1750035465315,0.196,2548.0,2547.6,5.09396759]
["bitfinex","ETHUSD",1750035465514,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750035466553,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750035466775,0.196,2547.4,2547.0,10.196]
["bitfinex","ETHUSD",1750035469328,0.196,2547.4,2547.0,11.78048676]
["bitfinex","ETHUSD",1750035469661,0.196,2547.4,2547.1,4.89796759]
["bitfinex","ETHUSD",1750035472753,0.196,2547.4,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035472960,0.85170086,2547.8,2547.3,4.89796759]
["bitfinex","ETHUSD",1750035473157,0.196,2547.7,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035473457,0.196,2547.7,2547.3,5.90476759]
["bitfinex","ETHUSD",1750035475451,0.196,2547.7,2547.3,6.49524435]
["bitfinex","ETHUSD",1750035475622,0.196,2547.7,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035476025,1.51490086,2548.1,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035476026,0.85170086,2548.0,2547.5,4.89796759]
["bitfinex","ETHUSD",1750035476249,0.85170086,2548.0,2547.7,4.89796759]
["bitfinex","ETHUSD",1750035476250,0.196,2547.9,2547.7,4.89796759]
["bitfinex","ETHUSD",1750035476830,0.85170086,2548.0,2547.7,4.89796759]
["bitfinex","ETHUSD",1750035476831,1.04770086,2548.0,2547.7,4.89796759]
["bitfinex","ETHUSD",1750035478561,1.04770086,2548.0,2547.7,5.40736435]
["bitfinex","ETHUSD",1750035478869,0.196,2548.0,2547.7,5.40736435]
["bitfinex","ETHUSD",1750035479167,0.196,2548.0,2547.7,6.20666435]
["bitfinex","ETHUSD",1750035479872,0.196,2548.0,2547.9,4.89796759]
["bitfinex","ETHUSD",1750035481127,0.6632,2548.5,2547.9,4.89796759]
["bitfinex","ETHUSD",1750035481341,1.0474413,2548.4,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035481670,0.196,2548.4,2548.0,5.38776435]
["bitfinex","ETHUSD",1750035485939,0.196,2548.4,2548.0,0.48979676]
["bitfinex","ETHUSD",1750035486664,0.196,2548.4,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035487743,0.196,2548.4,2548.1,0.7503]
["bitfinex","ETHUSD",1750035487989,0.196,2548.4,2548.2,0.61380644]
["bitfinex","ETHUSD",1750035488557,1.5146413,2548.8,2548.2,5.55101479]
["bitfinex","ETHUSD",1750035488781,0.196,2548.7,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035488973,0.6632,2549.0,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035489186,0.196,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035489385,10.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750035490650,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750035490851,0.196,2548.9,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035491046,0.196,2548.9,2548.5,5.68956759]
["bitfinex","ETHUSD",1750035499338,0.6632,2548.8,2548.4,0.7667774]
["bitfinex","ETHUSD",1750035499620,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750035499802,0.196,2548.6,2548.1,10.196]
["bitfinex","ETHUSD",1750035499972,0.196,2548.6,2548.1,12.25296676]
["bitfinex","ETHUSD",1750035501125,0.6632,2548.7,2548.1,2.05696676]
["bitfinex","ETHUSD",1750035501275,0.6632,2548.7,2548.0,14.916]
["bitfinex","ETHUSD",1750035501276,0.196,2548.5,2548.0,14.916]
["bitfinex","ETHUSD",1750035503027,0.196,2548.5,2548.1,4.89796759]
["bitfinex","ETHUSD",1750035508660,0.6632,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750035508857,0.6632,2548.4,2547.8,1.673]
["bitfinex","ETHUSD",1750035508858,30.0,2548.3,2547.8,1.673]
["bitfinex","ETHUSD",1750035509055,0.196,2548.2,2547.8,4.89796759]
["bitfinex","ETHUSD",1750035509359,6.431,2548.7,2547.8,4.89796759]
["bitfinex","ETHUSD",1750035509360,0.6632,2548.7,2548.1,0.7517]
["bitfinex","ETHUSD",1750035509516,0.196,2548.7,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035509719,2.52182711,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035509720,0.6632,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035510056,0.6632,2549.1,2548.8,4.89796759]
["bitfinex","ETHUSD",1750035510204,0.196,2549.0,2548.8,4.89796759]
["bitfinex","ETHUSD",1750035511944,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750035512243,0.196,2549.0,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035513543,0.196,2549.0,2548.6,1.0167]
["bitfinex","ETHUSD",1750035513748,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750035515109,0.6632,2548.9,2548.2,16.43]
["bitfinex","ETHUSD",1750035515345,0.196,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750035516441,0.6632,2548.9,2548.2,12.84880676]
["bitfinex","ETHUSD",1750035516753,0.196,2548.6,2548.2,10.0]
["bitfinex","ETHUSD",1750035520410,0.196,2548.6,2548.3,4.93720715]
["bitfinex","ETHUSD",1750035520611,0.196,2548.8,2548.6,10.0]
["bitfinex","ETHUSD",1750035521341,0.196,2548.8,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035522258,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750035522554,0.6632,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035522723,0.6632,2548.9,2548.5,5.09396759]
["bitfinex","ETHUSD",1750035523716,0.196,2549.0,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035523919,10.8488597,2549.3,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035523920,0.8488597,2549.3,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035524117,0.6632,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035524445,0.6632,2549.4,2549.0,4.89796759]
["bitfinex","ETHUSD",1750035524645,0.6632,2549.4,2548.9,6.43]
["bitfinex","ETHUSD",1750035527156,0.6632,2549.4,2548.8,12.14656759]
["bitfinex","ETHUSD",1750035527342,0.6632,2549.4,2548.8,5.71756759]
["bitfinex","ETHUSD",1750035527539,0.6632,2549.4,2548.9,0.57175676]
["bitfinex","ETHUSD",1750035530575,30.0,2549.3,2548.7,16.428]
["bitfinex","ETHUSD",1750035531455,30.0,2549.3,2548.7,10.0]
["bitfinex","ETHUSD",1750035534058,0.196,2549.1,2548.7,10.0]
["bitfinex","ETHUSD",1750035534256,0.6632,2549.0,2548.7,10.0]
["bitfinex","ETHUSD",1750035543600,0.6632,2549.0,2548.6,5.09396759]
["bitfinex","ETHUSD",1750035543806,0.6632,2549.0,2548.1,4.89796759]
["bitfinex","ETHUSD",1750035543807,30.0,2548.9,2548.1,4.89796759]
["bitfinex","ETHUSD",1750035544057,0.8592,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750035544242,0.8592,2548.8,2548.1,6.10734435]
["bitfinex","ETHUSD",1750035544243,0.196,2548.6,2548.1,11.40537676]
["bitfinex","ETHUSD",1750035544565,0.6632,2548.5,2547.9,4.89796759]
["bitfinex","ETHUSD",1750035544868,0.196,2548.4,2548.1,10.0]
["bitfinex","ETHUSD",1750035546222,0.196,2548.4,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035546419,0.6632,2548.8,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035546621,0.196,2548.7,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035548918,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750035549122,0.196,2548.7,2548.1,21.32596759]
["bitfinex","ETHUSD",1750035549123,0.6632,2548.6,2548.1,21.32596759]
["bitfinex","ETHUSD",1750035549351,0.196,2548.5,2548.1,21.32596759]
["bitfinex","ETHUSD",1750035549567,0.196,2548.5,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035553330,0.196,2548.5,2548.1,16.428]
["bitfinex","ETHUSD",1750035553331,0.196,2548.5,2548.1,14.89796759]
["bitfinex","ETHUSD",1750035553529,0.196,2548.5,2548.1,21.32496759]
["bitfinex","ETHUSD",1750035555351,0.196,2548.5,2548.1,22.27477591]
["bitfinex","ETHUSD",1750035555551,0.196,2548.5,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035555757,0.196,2548.6,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035562029,0.196,2548.6,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035562173,0.196,2548.9,2548.5,5.66442814]
["bitfinex","ETHUSD",1750035562373,0.196,2548.9,2548.5,5.09396759]
["bitfinex","ETHUSD",1750035564615,0.196,2548.9,2548.3,0.7674]
["bitfinex","ETHUSD",1750035564616,10.0,2549.0,2548.3,5.66536759]
["bitfinex","ETHUSD",1750035564907,0.196,2548.7,2548.3,5.86136759]
["bitfinex","ETHUSD",1750035569026,0.6632,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035569255,0.196,2548.9,2548.5,5.09396759]
["bitfinex","ETHUSD",1750035569432,0.196,2548.9,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035570219,0.196,2548.9,2548.6,0.50939676]
["bitfinex","ETHUSD",1750035570818,0.196,2548.9,2548.5,5.09396759]
["bitfinex","ETHUSD",1750035573058,0.196,2548.9,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035573428,0.196,2548.9,2548.7,5.69246759]
["bitfinex","ETHUSD",1750035573625,0.6632,2549.4,2548.7,5.69246759]
["bitfinex","ETHUSD",1750035573626,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750035574063,1.04464492,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750035574282,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750035574432,30.0,2549.1,2548.5,11.32396759]
["bitfinex","ETHUSD",1750035574636,0.84935961,2549.0,2548.4,10.7631]
["bitfinex","ETHUSD",1750035574861,0.196,2548.9,2548.4,10.9591]
["bitfinex","ETHUSD",1750035575877,0.6632,2549.2,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035576053,1.70855961,2549.2,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035576373,0.8592,2549.2,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035576751,0.196,2549.2,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035576954,0.196,2549.2,2548.9,5.48884435]
["bitfinex","ETHUSD",1750035580872,0.196,2549.3,2548.9,5.68484435]
["bitfinex","ETHUSD",1750035581994,0.196,2549.3,2548.9,0.78687676]
["bitfinex","ETHUSD",1750035582202,0.196,2549.2,2548.7,5.90876759]
["bitfinex","ETHUSD",1750035585194,0.196,2549.2,2548.9,4.89796759]
["bitfinex","ETHUSD",1750035585399,0.196,2549.2,2549.0,0.7659]
["bitfinex","ETHUSD",1750035585591,0.196,2549.3,2549.1,4.89796759]
["bitfinex","ETHUSD",1750035586487,0.196,2549.3,2549.0,0.7659]
["bitfinex","ETHUSD",1750035587998,0.196,2549.3,2549.0,1.35188676]
["bitfinex","ETHUSD",1750035590278,0.196,2549.3,2549.1,4.89796759]
["bitfinex","ETHUSD",1750035594017,0.196,2549.3,2549.0,1.35188676]
["bitfinex","ETHUSD",1750035595276,0.196,2549.3,2548.9,5.09396759]
["bitfinex","ETHUSD",1750035595687,0.8592,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750035599023,0.8592,2549.3,2548.9,5.09396759]
["bitfinex","ETHUSD",1750035599747,0.8592,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750035600228,0.196,2548.9,2548.5,10.196]
["bitfinex","ETHUSD",1750035600398,0.196,2548.9,2548.6,2.22763676]
["bitfinex","ETHUSD",1750035600933,0.196,2548.9,2548.6,7.12560435]
["bitfinex","ETHUSD",1750035601300,0.196,2548.9,2548.8,4.89796759]
["bitfinex","ETHUSD",1750035602732,0.6632,2549.3,2548.8,5.9113982]
["bitfinex","ETHUSD",1750035602733,0.196,2549.3,2548.8,5.9113982]
["bitfinex","ETHUSD",1750035602933,0.84805301,2549.6,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035603121,0.196,2549.5,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035603295,0.196,2549.5,2549.0,5.09396759]
["bitfinex","ETHUSD",1750035603937,0.6632,2549.9,2549.4,4.89796759]
["bitfinex","ETHUSD",1750035604138,0.6632,2549.9,2549.4,5.09396759]
["bitfinex","ETHUSD",1750035604139,0.196,2549.8,2549.4,5.09396759]
["bitfinex","ETHUSD",1750035604357,0.6632,2549.6,2548.9,0.7937]
["bitfinex","ETHUSD",1750035604565,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035608654,0.19011476,2549.4,2549.0,5.09396759]
["bitfinex","ETHUSD",1750035608841,0.19011476,2549.4,2549.0,5.13319427]
["bitfinex","ETHUSD",1750035609049,0.19011476,2549.4,2549.1,0.59268943]
["bitfinex","ETHUSD",1750035609565,0.19011476,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035609763,0.19011476,2549.4,2549.2,4.93719427]
["bitfinex","ETHUSD",1750035610269,0.19011476,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035615242,0.19011476,2549.4,2549.1,0.59268943]
["bitfinex","ETHUSD",1750035615441,0.19011476,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035615643,0.19011476,2549.4,2549.2,5.46663329]
["bitfinex","ETHUSD",1750035616360,0.19011476,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035620594,0.19011476,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035620777,0.196,2549.2,2548.7,0.9896]
["bitfinex","ETHUSD",1750035620983,1.04443601,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750035621195,0.196,2549.0,2548.6,4.916]
["bitfinex","ETHUSD",1750035621494,0.196,2549.0,2548.6,0.63248425]
["bitfinex","ETHUSD",1750035621695,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750035622301,0.196,2549.0,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035622897,0.196,2549.0,2548.7,5.67886759]
["bitfinex","ETHUSD",1750035626199,0.196,2549.0,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035630639,30.0,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750035630936,0.196,2548.7,2548.2,10.196]
["bitfinex","ETHUSD",1750035631095,30.0,2548.8,2548.2,10.0]
["bitfinex","ETHUSD",1750035631291,0.6632,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035631531,0.196,2549.1,2548.8,0.7651]
["bitfinex","ETHUSD",1750035631833,0.196,2549.2,2549.0,4.89796759]
["bitfinex","ETHUSD",1750035632129,0.8592,2549.4,2549.0,5.09396759]
["bitfinex","ETHUSD",1750035635135,0.8592,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035636038,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035636237,0.196,2549.4,2549.2,4.89796759]
["bitfinex","ETHUSD",1750035636459,1.5099485,2549.8,2549.3,0.6094008]
["bitfinex","ETHUSD",1750035636636,0.196,2549.7,2549.5,4.89796759]
["bitfinex","ETHUSD",1750035636947,0.196,2549.7,2549.3,4.89796759]
["bitfinex","ETHUSD",1750035637147,1.0427485,2549.7,2549.3,4.89796759]
["bitfinex","ETHUSD",1750035637345,0.196,2549.7,2549.3,5.48774435]
["bitfinex","ETHUSD",1750035638120,30.0,2549.5,2548.9,0.7708]
["bitfinex","ETHUSD",1750035638323,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035638532,0.196,2549.4,2549.1,4.89796759]
["bitfinex","ETHUSD",1750035639910,0.84661468,2550.0,2549.4,0.7807]
["bitfinex","ETHUSD",1750035640243,0.6632,2549.7,2549.1,4.89796759]
["bitfinex","ETHUSD",1750035640416,0.196,2549.6,2549.1,5.09396759]
["bitfinex","ETHUSD",1750035641241,0.196,2549.6,2549.3,4.89796759]
["bitfinex","ETHUSD",1750035641641,0.196,2549.6,2549.1,5.09396759]
["bitfinex","ETHUSD",1750035642546,30.0,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750035642904,30.0,2549.5,2549.1,5.13319258]
["bitfinex","ETHUSD",1750035643110,0.196,2549.6,2549.3,4.89796759]
["bitfinex","ETHUSD",1750035643349,0.196,2549.6,2549.2,0.51331926]
["bitfinex","ETHUSD",1750035643522,0.196,2549.6,2549.1,5.09396759]
["bitfinex","ETHUSD",1750035643720,10.196,2549.6,2549.1,5.09396759]
["bitfinex","ETHUSD",1750035646785,40.0,2549.3,2548.7,0.8305]
["bitfinex","ETHUSD",1750035646972,0.196,2549.2,2548.8,5.09396759]
["bitfinex","ETHUSD",1750035647166,0.196,2549.2,2548.8,6.49511435]
["bitfinex","ETHUSD",1750035647371,0.196,2549.2,2548.8,6.53434336]
["bitfinex","ETHUSD",1750035647572,0.196,2549.2,2548.8,6.49511435]
["bitfinex","ETHUSD",1750035648170,10.84594635,2549.7,2548.8,6.49511435]
["bitfinex","ETHUSD",1750035648171,7.92814635,2549.7,2549.1,0.7974]
["bitfinex","ETHUSD",1750035648371,0.196,2549.4,2549.3,4.89796759]
["bitfinex","ETHUSD",1750035649286,0.196,2549.4,2549.3,4.84796759]
["bitfinex","ETHUSD",1750035652997,0.196,2549.4,2549.0,10.196]
["bitfinex","ETHUSD",1750035653193,0.8592,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035653506,0.196,2549.2,2548.8,10.0]
["bitfinex","ETHUSD",1750035653715,0.196,2549.2,2548.7,5.92606759]
["bitfinex","ETHUSD",1750035654266,30.0,2549.1,2548.5,5.66936759]
["bitfinex","ETHUSD",1750035654507,0.6632,2549.0,2548.5,5.66936759]
["bitfinex","ETHUSD",1750035654705,0.196,2548.9,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035656771,0.6632,2549.0,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035656969,0.6632,2549.0,2548.3,0.7714]
["bitfinex","ETHUSD",1750035656970,0.196,2548.7,2548.3,15.66936759]
["bitfinex","ETHUSD",1750035657574,0.196,2548.7,2548.3,17.89770435]
["bitfinex","ETHUSD",1750035657793,0.196,2548.7,2548.5,4.89796759]
["bitfinex","ETHUSD",1750035659601,0.6632,2548.6,2548.1,5.65446759]
["bitfinex","ETHUSD",1750035659803,0.196,2548.5,2548.1,4.89796759]
["bitfinex","ETHUSD",1750035660280,0.196,2548.5,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035660810,0.196,2548.5,2548.1,4.89796759]
["bitfinex","ETHUSD",1750035661621,0.196,2548.5,2548.3,4.89796759]
["bitfinex","ETHUSD",1750035663885,0.6632,2548.8,2548.3,5.76390942]
["bitfinex","ETHUSD",1750035664077,0.6632,2548.8,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035664078,0.196,2548.8,2548.7,4.89796759]
["bitfinex","ETHUSD",1750035664584,0.196,2548.8,2548.4,4.89796759]
["bitfinex","ETHUSD",1750035672050,0.196,2548.8,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035676454,0.84617619,2549.2,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035676455,1.50937619,2549.2,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035676609,0.196,2549.0,2548.6,5.09396759]
["bitfinex","ETHUSD",1750035678254,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750035678460,0.196,2548.7,2548.3,10.0]
["bitfinex","ETHUSD",1750035678624,0.196,2548.7,2548.4,4.89796759]
["bitfinex","ETHUSD",1750035678828,0.196,2548.7,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035679031,0.84617619,2549.3,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035679032,0.196,2549.0,2548.6,5.09396759]
["bitfinex","ETHUSD",1750035679234,0.196,2549.0,2548.8,4.89796759]
["bitfinex","ETHUSD",1750035682361,0.196,2549.0,2548.6,5.09396759]
["bitfinex","ETHUSD",1750035682871,13.17437619,2549.3,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035683072,0.196,2548.9,2548.6,4.89796759]
["bitfinex","ETHUSD",1750035683951,0.8592,2548.9,2548.4,5.09396759]
["bitfinex","ETHUSD",1750035684153,30.0,2548.8,2548.2,0.8197]
["bitfinex","ETHUSD",1750035684360,10.0,2548.6,2548.1,10.0]
["bitfinex","ETHUSD",1750035684537,1.51088777,2548.7,2548.1,10.0]
["bitfinex","ETHUSD",1750035684538,0.196,2548.4,2548.1,10.0]
["bitfinex","ETHUSD",1750035685243,0.196,2548.4,2548.0,5.92606759]
["bitfinex","ETHUSD",1750035688189,0.196,2548.4,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035688676,0.6632,2548.7,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035688862,0.196,2548.6,2548.4,4.89796759]
["bitfinex","ETHUSD",1750035689493,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750035689703,30.0,2548.6,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035689898,0.196,2548.4,2548.2,4.89796759]
["bitfinex","ETHUSD",1750035691704,0.6632,2548.3,2547.8,4.89796759]
["bitfinex","ETHUSD",1750035691867,0.8592,2548.3,2547.8,5.09396759]
["bitfinex","ETHUSD",1750035692070,0.8592,2548.3,2548.0,4.89796759]
["bitfinex","ETHUSD",1750035692602,0.8592,2548.3,2547.8,5.09396759]
["bitfinex","ETHUSD",1750035697300,29.88528451,2548.2,2547.8,4.89796759]
["bitfinex","ETHUSD",1750035697509,0.84668728,2549.6,2548.5,0.768]
["bitfinex","ETHUSD",1750035697711,0.205138,2550.1,2549.5,5.66596759]
["bitfinex","ETHUSD",1750035698022,0.205138,2550.1,2550.0,4.89796759]
["bitfinex","ETHUSD",1750035698241,0.205138,2550.1,2550.0,7.98454612]
["bitfinex","ETHUSD",1750035698431,0.205138,2550.1,2550.0,0.52900503]
["bitfinex","ETHUSD",1750035698588,0.205138,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750035698782,30.0,2550.0,2549.5,0.768]
["bitfinex","ETHUSD",1750035699388,1.665,2550.0,2549.5,0.768]
["bitfinex","ETHUSD",1750035701201,1.665,2550.0,2549.6,0.36641878]
["bitfinex","ETHUSD",1750035701451,1.665,2550.0,2549.5,0.768]
["bitfinex","ETHUSD",1750035701961,1.665,2550.0,2549.6,0.36640246]
["bitfinex","ETHUSD",1750035702131,1.665,2550.0,2549.5,0.768]
["bitfinex","ETHUSD",1750035705930,1.665,2550.0,2549.4,7.32020253]
["bitfinex","ETHUSD",1750035708718,1.861,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750035708916,1.92893,2550.0,2549.4,7.32020253]
["bitfinex","ETHUSD",1750035709139,0.196,2549.7,2549.4,7.32020253]
["bitfinex","ETHUSD",1750035709452,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750035709825,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750035712835,0.8296,2549.7,2548.9,10.0]
["bitfinex","ETHUSD",1750035713037,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035713294,1.897,2549.4,2549.0,1.94762025]
["bitfinex","ETHUSD",1750035714959,1.897,2549.4,2549.1,7.32020253]
["bitfinex","ETHUSD",1750035716659,1.897,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750035717088,0.7917,2549.3,2548.5,4.72]
["bitfinex","ETHUSD",1750035717242,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750035717979,0.831,2549.0,2548.3,10.0]
["bitfinex","ETHUSD",1750035718179,0.196,2548.8,2548.3,10.196]
["bitfinex","ETHUSD",1750035718384,1.897,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750035718583,1.897,2548.8,2548.3,1.02638025]
["bitfinex","ETHUSD",1750035718882,1.897,2548.8,2548.3,11.02638025]
["bitfinex","ETHUSD",1750035724308,0.196,2548.8,2548.5,7.32020253]
["bitfinex","ETHUSD",1750035724480,1.701,2549.2,2548.6,0.03923395]
["bitfinex","ETHUSD",1750035724671,0.196,2549.1,2549.0,7.32020253]
["bitfinex","ETHUSD",1750035725086,1.897,2549.3,2549.0,7.35943127]
["bitfinex","ETHUSD",1750035726326,0.196,2549.3,2549.0,7.35943127]
["bitfinex","ETHUSD",1750035726613,1.701,2549.4,2549.1,0.9703]
["bitfinex","ETHUSD",1750035726821,1.701,2549.4,2549.2,0.03922389]
["bitfinex","ETHUSD",1750035726997,1.701,2549.4,2549.2,0.87219653]
["bitfinex","ETHUSD",1750035727219,1.701,2549.4,2549.2,0.83297264]
["bitfinex","ETHUSD",1750035727411,1.701,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750035727612,0.7884,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750035728981,0.7884,2549.3,2548.6,1.00975365]
["bitfinex","ETHUSD",1750035728982,0.196,2549.1,2548.6,1.00975365]
["bitfinex","ETHUSD",1750035730117,0.7803,2549.0,2548.3,8.93988278]
["bitfinex","ETHUSD",1750035730419,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750035730719,1.897,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750035737851,0.196,2548.8,2548.4,10.196]
["bitfinex","ETHUSD",1750035738025,2.6707,2549.2,2548.7,7.51620253]
["bitfinex","ETHUSD",1750035738202,2.6707,2549.2,2549.0,7.32020253]
["bitfinex","ETHUSD",1750035738398,2.6707,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750035738606,2.6707,2549.2,2548.5,1.83465828]
["bitfinex","ETHUSD",1750035738607,2.4747,2549.2,2548.5,1.83465828]
["bitfinex","ETHUSD",1750035738898,0.196,2548.9,2548.5,1.83465828]
["bitfinex","ETHUSD",1750035739156,0.196,2548.9,2548.6,1.20306583]
["bitfinex","ETHUSD",1750035739521,1.884,2548.9,2548.7,7.32020253]
["bitfinex","ETHUSD",1750035740447,0.196,2548.9,2548.7,7.35943604]
["bitfinex","ETHUSD",1750035740629,1.884,2549.2,2548.7,8.35223604]
["bitfinex","ETHUSD",1750035740829,1.884,2549.2,2548.8,0.95553019]
["bitfinex","ETHUSD",1750035741233,1.884,2549.2,2548.8,0.99475911]
["bitfinex","ETHUSD",1750035741762,1.884,2549.2,2548.8,0.95553019]
["bitfinex","ETHUSD",1750035743015,1.884,2549.2,2548.8,0.99475912]
["bitfinex","ETHUSD",1750035743221,1.884,2549.2,2548.9,0.93077616]
["bitfinex","ETHUSD",1750035746275,1.884,2549.2,2548.7,7.51620253]
["bitfinex","ETHUSD",1750035748382,0.196,2549.1,2548.7,7.32020253]
["bitfinex","ETHUSD",1750035749162,0.196,2549.1,2548.7,7.35943348]
["bitfinex","ETHUSD",1750035751695,0.196,2549.1,2548.7,7.32020253]
["bitfinex","ETHUSD",1750035751998,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750035752296,0.8049,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750035752500,0.196,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750035753186,0.196,2548.8,2548.3,0.23523714]
["bitfinex","ETHUSD",1750035754259,0.196,2548.8,2548.5,7.32020253]
["bitfinex","ETHUSD",1750035754567,0.196,2548.8,2548.5,8.1149804]
["bitfinex","ETHUSD",1750035754771,0.196,2548.8,2548.5,8.0757465]
["bitfinex","ETHUSD",1750035756067,0.196,2548.8,2548.6,0.7883]
["bitfinex","ETHUSD",1750035756905,0.196,2548.8,2548.7,4.8821701]
["bitfinex","ETHUSD",1750035757768,0.8036,2549.4,2548.7,4.92140397]
["bitfinex","ETHUSD",1750035757972,1.688,2549.3,2549.2,4.8821701]
["bitfinex","ETHUSD",1750035758873,1.688,2549.3,2549.0,7.3213457]
["bitfinex","ETHUSD",1750035759072,0.196,2549.2,2549.0,7.3213457]
["bitfinex","ETHUSD",1750035759612,0.8324,2548.9,2548.1,1.19072984]
["bitfinex","ETHUSD",1750035759906,0.8324,2548.9,2548.2,0.66139698]
["bitfinex","ETHUSD",1750035764380,0.8324,2548.9,2548.3,0.03923787]
["bitfinex","ETHUSD",1750035765980,0.8324,2548.9,2548.2,0.66139698]
["bitfinex","ETHUSD",1750035766185,0.8324,2548.9,2548.1,1.19973309]
["bitfinex","ETHUSD",1750035767899,0.8324,2548.9,2548.2,0.03923785]
["bitfinex","ETHUSD",1750035768193,0.8324,2548.9,2548.1,1.19973309]
["bitfinex","ETHUSD",1750035769621,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750035770119,0.196,2548.6,2548.0,12.74458561]
["bitfinex","ETHUSD",1750035770120,1.0148,2548.5,2548.0,12.94058561]
["bitfinex","ETHUSD",1750035770430,1.0148,2548.5,2548.0,15.31558417]
["bitfinex","ETHUSD",1750035773593,1.0148,2548.5,2548.1,0.03924048]
["bitfinex","ETHUSD",1750035773993,0.196,2548.5,2548.1,0.03924048]
["bitfinex","ETHUSD",1750035774292,0.196,2548.6,2548.3,7.3213457]
["bitfinex","ETHUSD",1750035774624,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750035775004,2.5048,2548.7,2548.0,7.79823847]
["bitfinex","ETHUSD",1750035775005,0.7803,2548.5,2548.0,7.79823847]
["bitfinex","ETHUSD",1750035775206,0.9763,2548.5,2548.0,7.99423847]
["bitfinex","ETHUSD",1750035776391,0.9763,2548.5,2548.1,0.83840846]
["bitfinex","ETHUSD",1750035781642,0.55,2548.1,2547.1,0.8041]
["bitfinex","ETHUSD",1750035781947,0.819,2548.0,2547.8,7.3213457]
["bitfinex","ETHUSD",1750035782094,2.505,2548.2,2547.8,7.3213457]
["bitfinex","ETHUSD",1750035782298,2.505,2548.2,2547.8,8.05740481]
["bitfinex","ETHUSD",1750035782950,2.505,2548.2,2547.8,0.73605911]
["bitfinex","ETHUSD",1750035783101,2.505,2548.2,2547.4,6.45]
["bitfinex","ETHUSD",1750035783753,1.686,2548.2,2547.3,10.7613]
["bitfinex","ETHUSD",1750035784051,0.7915,2547.9,2547.1,0.7758]
["bitfinex","ETHUSD",1750035784200,0.7915,2547.9,2547.1,8.23718546]
["bitfinex","ETHUSD",1750035785137,0.7915,2547.9,2547.2,7.36059914]
["bitfinex","ETHUSD",1750035787854,1.686,2548.1,2547.5,7.3213457]
["bitfinex","ETHUSD",1750035787998,1.686,2548.1,2547.7,0.7761]
["bitfinex","ETHUSD",1750035788202,1.686,2548.1,2547.8,1.08153468]
["bitfinex","ETHUSD",1750035790480,1.686,2548.1,2547.8,1.12077957]
["bitfinex","ETHUSD",1750035791066,1.686,2548.1,2547.8,8.44212526]
["bitfinex","ETHUSD",1750035791272,1.686,2548.3,2547.8,8.40288038]
["bitfinex","ETHUSD",1750035791471,1.686,2548.3,2547.9,1.50640105]
["bitfinex","ETHUSD",1750035791761,1.686,2548.3,2548.0,0.03924144]
["bitfinex","ETHUSD",1750035792661,1.686,2548.3,2547.9,1.50640105]
["bitfinex","ETHUSD",1750035793880,0.196,2548.4,2548.1,0.8313]
["bitfinex","ETHUSD",1750035794049,0.196,2548.4,2548.1,8.1526457]
["bitfinex","ETHUSD",1750035794236,0.196,2548.4,2548.2,0.81918873]
["bitfinex","ETHUSD",1750035795472,0.196,2548.4,2548.1,0.8313]
["bitfinex","ETHUSD",1750035796872,0.196,2548.4,2548.1,0.87054003]
["bitfinex","ETHUSD",1750035797857,0.196,2548.4,2548.1,0.03924003]
["bitfinex","ETHUSD",1750035799884,0.9707,2548.4,2548.1,0.03924003]
["bitfinex","ETHUSD",1750035800062,0.9707,2548.4,2547.9,12.27770105]
["bitfinex","ETHUSD",1750035800063,0.9707,2548.4,2547.9,11.50640105]
["bitfinex","ETHUSD",1750035800969,0.7747,2548.4,2547.8,6.441]
["bitfinex","ETHUSD",1750035801171,0.196,2548.2,2547.8,6.441]
["bitfinex","ETHUSD",1750035803344,0.7996,2548.1,2547.6,10.0]
["bitfinex","ETHUSD",1750035803604,0.7996,2548.1,2547.5,6.44]
["bitfinex","ETHUSD",1750035803903,0.196,2547.8,2547.5,6.44]
["bitfinex","ETHUSD",1750035804052,0.196,2547.8,2547.5,8.18108]
["bitfinex","ETHUSD",1750035804248,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750035804448,0.196,2547.6,2547.2,6.637]
["bitfinex","ETHUSD",1750035804702,0.196,2547.6,2547.3,10.0]
["bitfinex","ETHUSD",1750035804851,0.196,2547.6,2547.3,14.88815769]
["bitfinex","ETHUSD",1750035806957,0.196,2547.6,2547.2,10.196]
["bitfinex","ETHUSD",1750035807154,0.196,2547.6,2547.2,12.66789799]
["bitfinex","ETHUSD",1750035807490,0.196,2547.6,2547.2,19.10789799]
["bitfinex","ETHUSD",1750035811201,0.196,2547.6,2547.2,19.10489799]
["bitfinex","ETHUSD",1750035811704,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750035812008,0.7805,2547.3,2546.6,2.34700268]
["bitfinex","ETHUSD",1750035812208,0.7805,2547.3,2546.1,3.10230268]
["bitfinex","ETHUSD",1750035812209,0.7805,2547.0,2546.1,3.10230268]
["bitfinex","ETHUSD",1750035812378,0.7805,2546.7,2545.8,3.10230268]
["bitfinex","ETHUSD",1750035812578,0.7805,2546.5,2545.5,0.7553]
["bitfinex","ETHUSD",1750035813589,0.7805,2546.5,2545.5,10.7553]
["bitfinex","ETHUSD",1750035813917,0.7805,2546.5,2545.5,0.7553]
["bitfinex","ETHUSD",1750035814225,10.7805,2546.5,2545.5,0.7553]
["bitfinex","ETHUSD",1750035814413,10.7805,2546.5,2545.5,7.2243]
["bitfinex","ETHUSD",1750035814584,10.7805,2546.5,2545.5,9.67993799]
["bitfinex","ETHUSD",1750035815913,1.681,2546.4,2545.6,7.33207989]
["bitfinex","ETHUSD",1750035816779,0.8036,2546.3,2545.5,2.45563799]
["bitfinex","ETHUSD",1750035816983,0.8036,2546.1,2545.2,8.15057989]
["bitfinex","ETHUSD",1750035817348,0.8036,2546.1,2545.3,16.466]
["bitfinex","ETHUSD",1750035817821,0.8036,2546.1,2545.3,10.0]
["bitfinex","ETHUSD",1750035818026,0.8036,2546.1,2545.3,16.465]
["bitfinex","ETHUSD",1750035821906,2.4846,2546.1,2545.8,7.33207989]
["bitfinex","ETHUSD",1750035824428,0.8036,2546.1,2545.8,7.33207989]
["bitfinex","ETHUSD",1750035826031,2.4598,2546.5,2545.9,0.03927612]
["bitfinex","ETHUSD",1750035826256,0.3884724,2547.3,2546.1,8.09177989]
["bitfinex","ETHUSD",1750035826257,0.196,2546.4,2546.1,8.09177989]
["bitfinex","ETHUSD",1750035826419,0.196,2546.4,2546.2,0.03927027]
["bitfinex","ETHUSD",1750035826619,0.196,2546.4,2546.2,0.03927028]
["bitfinex","ETHUSD",1750035826834,0.196,2546.4,2546.2,1.45910502]
["bitfinex","ETHUSD",1750035827030,0.196,2546.4,2546.0,6.46]
["bitfinex","ETHUSD",1750035828657,0.196,2546.4,2546.1,10.0]
["bitfinex","ETHUSD",1750035829248,0.196,2546.4,2546.2,0.03927029]
["bitfinex","ETHUSD",1750035829448,0.196,2546.4,2546.1,10.0]
["bitfinex","ETHUSD",1750035831465,0.196,2546.4,2545.9,10.196]
["bitfinex","ETHUSD",1750035831636,0.7749,2546.3,2545.8,0.75280799]
["bitfinex","ETHUSD",1750035831841,0.196,2546.2,2545.8,10.0]
["bitfinex","ETHUSD",1750035832416,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750035832533,0.8167,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750035832728,1.688,2546.0,2545.3,0.7845]
["bitfinex","ETHUSD",1750035833034,0.196,2545.7,2545.4,10.0]
["bitfinex","ETHUSD",1750035834469,0.196,2545.7,2545.3,17.93965799]
["bitfinex","ETHUSD",1750035834630,0.8167,2545.6,2544.7,8.93424125]
["bitfinex","ETHUSD",1750035835251,0.8167,2545.6,2544.8,10.03929063]
["bitfinex","ETHUSD",1750035835565,0.8167,2545.6,2544.7,16.26632114]
["bitfinex","ETHUSD",1750035835764,0.8167,2545.6,2544.8,11.66592161]
["bitfinex","ETHUSD",1750035835928,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750035842473,1.688,2545.5,2544.8,18.09463211]
["bitfinex","ETHUSD",1750035842639,0.196,2545.3,2544.8,16.664]
["bitfinex","ETHUSD",1750035842834,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750035842835,0.766,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750035843139,0.196,2544.8,2544.3,4.916]
["bitfinex","ETHUSD",1750035843366,0.196,2544.8,2544.3,10.196]
["bitfinex","ETHUSD",1750035843871,0.766,2544.7,2544.3,16.669]
["bitfinex","ETHUSD",1750035844474,0.766,2544.7,2544.3,17.08973542]
["bitfinex","ETHUSD",1750035844889,0.196,2544.8,2544.5,7.33207989]
["bitfinex","ETHUSD",1750035845184,1.689,2544.9,2544.5,7.33207989]
["bitfinex","ETHUSD",1750035845360,1.885,2544.9,2544.5,7.33207989]
["bitfinex","ETHUSD",1750035845536,1.885,2544.9,2544.4,6.667]
["bitfinex","ETHUSD",1750035846072,1.885,2544.9,2544.5,7.33207989]
["bitfinex","ETHUSD",1750035846258,0.196,2544.9,2544.5,7.33207989]
["bitfinex","ETHUSD",1750035846647,0.196,2544.9,2544.4,16.51807142]
["bitfinex","ETHUSD",1750035847748,0.196,2544.9,2544.5,0.03929343]
["bitfinex","ETHUSD",1750035848844,0.196,2544.9,2544.4,16.51807142]
["bitfinex","ETHUSD",1750035849045,0.196,2544.9,2544.5,2.69388068]
["bitfinex","ETHUSD",1750035849453,0.196,2544.9,2544.6,0.03929344]
["bitfinex","ETHUSD",1750035849676,0.196,2544.9,2544.7,7.33207989]
["bitfinex","ETHUSD",1750035850009,0.196,2545.3,2544.8,6.663]
["bitfinex","ETHUSD",1750035850291,0.196,2545.3,2544.8,7.67939539]
["bitfinex","ETHUSD",1750035852091,0.196,2545.3,2545.1,10.8193]
["bitfinex","ETHUSD",1750035852292,0.196,2545.7,2545.2,6.70528326]
["bitfinex","ETHUSD",1750035852494,0.196,2545.7,2545.3,7.33207989]
["bitfinex","ETHUSD",1750035854790,0.196,2545.7,2545.4,0.03928255]
["bitfinex","ETHUSD",1750035855113,0.9708,2545.9,2545.6,7.33207989]
["bitfinex","ETHUSD",1750035855507,0.9708,2545.9,2545.6,7.3713586]
["bitfinex","ETHUSD",1750035855703,0.9708,2545.9,2545.6,7.33207989]
["bitfinex","ETHUSD",1750035856425,0.9708,2545.9,2545.6,8.73228788]
["bitfinex","ETHUSD",1750035856594,0.196,2545.9,2545.6,8.73228788]
["bitfinex","ETHUSD",1750035857340,11.327,2546.3,2545.7,10.0]
["bitfinex","ETHUSD",1750035857341,1.689,2546.2,2545.7,10.0]
["bitfinex","ETHUSD",1750035857483,0.196,2546.1,2545.8,0.03927637]
["bitfinex","ETHUSD",1750035858999,0.196,2546.1,2545.7,10.196]
["bitfinex","ETHUSD",1750035860432,0.196,2546.1,2545.8,1.01083852]
["bitfinex","ETHUSD",1750035860857,0.196,2546.1,2545.7,10.196]
["bitfinex","ETHUSD",1750035861270,0.196,2546.1,2545.8,6.47]
["bitfinex","ETHUSD",1750035867590,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750035867719,1.689,2546.2,2545.8,6.458]
["bitfinex","ETHUSD",1750035867720,0.196,2546.0,2545.8,6.458]
["bitfinex","ETHUSD",1750035867919,0.196,2546.0,2545.6,6.458]
["bitfinex","ETHUSD",1750035868223,0.196,2546.0,2545.6,6.4972786]
["bitfinex","ETHUSD",1750035868423,0.196,2546.0,2545.6,8.73140506]
["bitfinex","ETHUSD",1750035868649,0.196,2546.0,2545.6,13.58671245]
["bitfinex","ETHUSD",1750035869438,0.196,2546.0,2545.8,4.89458599]
["bitfinex","ETHUSD",1750035869619,0.196,2546.4,2545.9,7.5105757]
["bitfinex","ETHUSD",1750035869821,0.196,2546.5,2546.2,4.89458599]
["bitfinex","ETHUSD",1750035870022,0.196,2546.5,2546.3,10.0]
["bitfinex","ETHUSD",1750035870237,2.6694,2546.8,2546.4,4.93385529]
["bitfinex","ETHUSD",1750035870897,2.6694,2546.8,2546.4,0.0392693]
["bitfinex","ETHUSD",1750035871095,2.6694,2546.8,2546.3,11.0123]
["bitfinex","ETHUSD",1750035871393,1.889,2546.8,2546.4,0.03926712]
["bitfinex","ETHUSD",1750035871594,1.889,2546.8,2546.4,1.83956969]
["bitfinex","ETHUSD",1750035872298,1.889,2546.8,2546.4,1.80030257]
["bitfinex","ETHUSD",1750035872790,0.196,2546.8,2546.3,11.0123]
["bitfinex","ETHUSD",1750035873004,30.756,2546.7,2545.9,0.7652]
["bitfinex","ETHUSD",1750035873158,0.196,2546.3,2545.9,0.9612]
["bitfinex","ETHUSD",1750035873358,0.196,2546.3,2545.9,7.4192]
["bitfinex","ETHUSD",1750035874216,0.756,2546.7,2546.0,0.03927346]
["bitfinex","ETHUSD",1750035874419,0.196,2546.6,2546.1,7.5339844]
["bitfinex","ETHUSD",1750035874704,0.196,2546.6,2546.2,6.49926913]
["bitfinex","ETHUSD",1750035875801,0.196,2546.6,2546.3,10.7513]
["bitfinex","ETHUSD",1750035876990,0.196,2546.6,2546.3,6.463]
["bitfinex","ETHUSD",1750035880769,0.196,2546.6,2546.2,6.465]
["bitfinex","ETHUSD",1750035880971,0.8167,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750035881313,0.196,2546.4,2546.1,11.28000375]
["bitfinex","ETHUSD",1750035881524,0.196,2546.4,2546.1,1.24073458]
["bitfinex","ETHUSD",1750035881669,0.196,2546.4,2546.1,6.463]
["bitfinex","ETHUSD",1750035883918,0.196,2546.7,2546.3,10.785]
["bitfinex","ETHUSD",1750035885174,0.196,2546.7,2546.4,6.46]
["bitfinex","ETHUSD",1750035885369,0.7616,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750035885370,1.889,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750035885595,0.196,2546.9,2546.5,9.28201081]
["bitfinex","ETHUSD",1750035885783,2.4546,2547.2,2546.6,10.8178]
["bitfinex","ETHUSD",1750035886103,1.889,2547.2,2546.7,6.655]
["bitfinex","ETHUSD",1750035886806,1.889,2547.2,2546.8,0.03925857]
["bitfinex","ETHUSD",1750035887622,0.196,2547.6,2547.1,7.5339844]
["bitfinex","ETHUSD",1750035887827,0.196,2547.6,2547.2,7.21339844]
["bitfinex","ETHUSD",1750035887975,0.196,2547.6,2547.2,7.25265182]
["bitfinex","ETHUSD",1750035888991,0.196,2547.6,2547.2,7.25665182]
["bitfinex","ETHUSD",1750035890412,0.196,2547.6,2547.3,0.7673]
["bitfinex","ETHUSD",1750035890571,1.693,2547.7,2547.3,0.7673]
["bitfinex","ETHUSD",1750035890771,1.693,2547.7,2547.4,0.99446984]
["bitfinex","ETHUSD",1750035890971,0.196,2547.8,2547.4,0.99446984]
["bitfinex","ETHUSD",1750035891889,0.196,2547.8,2547.4,8.33245424]
["bitfinex","ETHUSD",1750035892090,1.689,2547.9,2547.5,0.23524998]
["bitfinex","ETHUSD",1750035892280,1.689,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1750035893173,1.022,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750035893371,1.885,2548.2,2547.8,0.03924474]
["bitfinex","ETHUSD",1750035893635,12.1556,2548.4,2547.7,8.08387897]
["bitfinex","ETHUSD",1750035893932,0.196,2548.4,2548.0,8.0986844]
["bitfinex","ETHUSD",1750035894212,1.885,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750035894421,1.885,2548.6,2548.3,0.03923779]
["bitfinex","ETHUSD",1750035894778,0.196,2548.9,2548.4,7.4609]
["bitfinex","ETHUSD",1750035895129,0.196,2549.1,2548.8,0.8009]
["bitfinex","ETHUSD",1750035895326,0.7907,2549.8,2548.9,7.3379844]
["bitfinex","ETHUSD",1750035895488,0.196,2549.7,2549.0,11.00402627]
["bitfinex","ETHUSD",1750035895675,0.7907,2549.8,2549.0,0.7688]
["bitfinex","ETHUSD",1750035895881,0.9717,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750035896889,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750035897839,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750035897984,0.8167,2548.8,2548.2,6.482]
["bitfinex","ETHUSD",1750035898327,0.196,2548.7,2548.2,7.40457]
["bitfinex","ETHUSD",1750035899316,0.196,2548.7,2548.2,10.92257]
["bitfinex","ETHUSD",1750035900400,1.885,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750035900684,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750035901430,0.196,2548.2,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035903720,0.196,2548.0,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035905530,2.4493,2548.4,2547.8,12.72568426]
["bitfinex","ETHUSD",1750035905820,0.196,2548.2,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035906019,2.4493,2548.4,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035906219,0.196,2548.0,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035907180,0.7925,2547.9,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035908727,0.7609,2548.3,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035908890,0.196,2548.0,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035909098,0.7609,2548.3,2547.9,7.3379844]
["bitfinex","ETHUSD",1750035909297,0.196,2548.2,2547.9,7.3379844]
["bitfinex","ETHUSD",1750035909506,0.196,2548.2,2547.8,4.98679987]
["bitfinex","ETHUSD",1750035910245,0.196,2548.2,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035911839,0.196,2548.2,2547.8,6.14712303]
["bitfinex","ETHUSD",1750035912812,0.196,2548.2,2547.8,6.1078783]
["bitfinex","ETHUSD",1750035913033,0.196,2548.2,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035913834,0.196,2548.2,2547.8,4.2472446]
["bitfinex","ETHUSD",1750035914246,0.196,2548.2,2547.8,4.20799987]
["bitfinex","ETHUSD",1750035914604,0.196,2548.2,2547.8,4.24724459]
["bitfinex","ETHUSD",1750035914950,0.9699,2548.9,2548.1,0.196]
["bitfinex","ETHUSD",1750035915162,0.196,2548.9,2548.7,7.3379844]
["bitfinex","ETHUSD",1750035915311,0.196,2548.9,2548.5,6.681]
["bitfinex","ETHUSD",1750035917327,0.196,2548.9,2548.5,6.679]
["bitfinex","ETHUSD",1750035917729,0.196,2548.9,2548.5,6.678]
["bitfinex","ETHUSD",1750035918347,0.196,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750035918515,0.196,2548.9,2548.5,0.94163]
["bitfinex","ETHUSD",1750035918715,0.196,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750035919355,0.7739,2549.2,2548.6,0.03923346]
["bitfinex","ETHUSD",1750035919539,0.196,2549.1,2548.6,0.03923346]
["bitfinex","ETHUSD",1750035919940,0.196,2549.1,2548.5,0.196]
["bitfinex","ETHUSD",1750035920653,0.196,2549.1,2548.6,0.03923085]
["bitfinex","ETHUSD",1750035921165,1.688,2549.3,2548.7,7.3379844]
["bitfinex","ETHUSD",1750035921318,1.884,2549.3,2548.8,1.74899844]
["bitfinex","ETHUSD",1750035922216,0.196,2549.3,2548.8,1.74899844]
["bitfinex","ETHUSD",1750035922432,0.196,2549.3,2548.9,0.03922732]
["bitfinex","ETHUSD",1750035923037,0.196,2549.3,2548.8,8.22599844]
["bitfinex","ETHUSD",1750035923916,0.196,2549.3,2548.9,0.03922732]
["bitfinex","ETHUSD",1750035924463,0.196,2549.3,2548.8,8.22599844]
["bitfinex","ETHUSD",1750035925241,0.196,2549.3,2548.9,1.59562559]
["bitfinex","ETHUSD",1750035925931,0.196,2549.3,2548.9,1.55639828]
["bitfinex","ETHUSD",1750035928543,0.196,2549.3,2548.9,1.59562559]
["bitfinex","ETHUSD",1750035929070,1.7,2549.5,2549.0,8.0945844]
["bitfinex","ETHUSD",1750035929259,1.7,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750035930348,0.196,2549.7,2549.3,0.03922223]
["bitfinex","ETHUSD",1750035930550,0.196,2549.7,2549.3,0.03922147]
["bitfinex","ETHUSD",1750035931077,1.7,2549.8,2549.4,0.9476]
["bitfinex","ETHUSD",1750035931275,1.7,2549.8,2549.5,0.82855844]
["bitfinex","ETHUSD",1750035931641,1.7,2549.8,2549.4,0.9476]
["bitfinex","ETHUSD",1750035931642,1.7,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750035931841,1.018,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750035932081,0.822,2549.9,2549.3,7.3379844]
["bitfinex","ETHUSD",1750035932279,1.018,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750035933783,0.822,2549.3,2548.5,0.7823]
["bitfinex","ETHUSD",1750035934079,0.196,2549.2,2548.7,6.658]
["bitfinex","ETHUSD",1750035934450,0.196,2549.2,2548.7,6.662]
["bitfinex","ETHUSD",1750035935541,0.196,2549.2,2548.8,0.03922887]
["bitfinex","ETHUSD",1750035935749,0.196,2549.2,2548.7,13.9999844]
["bitfinex","ETHUSD",1750035935954,0.196,2549.2,2548.7,16.55941568]
["bitfinex","ETHUSD",1750035936378,0.196,2549.2,2548.7,9.22143128]
["bitfinex","ETHUSD",1750035936788,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750035937077,0.196,2549.0,2548.5,7.4413]
["bitfinex","ETHUSD",1750035938348,0.196,2549.0,2548.5,0.9783]
["bitfinex","ETHUSD",1750035938977,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750035939184,0.8039,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750035939394,0.8039,2548.9,2548.3,10.0]
["bitfinex","ETHUSD",1750035939601,0.196,2548.6,2548.3,10.0]
["bitfinex","ETHUSD",1750035940470,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750035940669,0.196,2548.5,2548.1,17.2653]
["bitfinex","ETHUSD",1750035940870,0.196,2548.5,2548.1,19.40062029]
["bitfinex","ETHUSD",1750035941665,0.196,2548.5,2548.1,12.93962029]
["bitfinex","ETHUSD",1750035944901,1.022,2548.5,2548.1,12.13532029]
["bitfinex","ETHUSD",1750035945104,1.022,2548.5,2548.1,6.459]
["bitfinex","ETHUSD",1750035945787,1.022,2548.5,2548.0,4.08790287]
["bitfinex","ETHUSD",1750035945993,1.022,2548.5,2548.1,6.459]
["bitfinex","ETHUSD",1750035946869,1.022,2548.5,2548.2,10.0]
["bitfinex","ETHUSD",1750035948502,1.022,2548.5,2548.1,6.459]
["bitfinex","ETHUSD",1750035948806,1.022,2548.5,2548.1,8.59218029]
["bitfinex","ETHUSD",1750035949669,1.022,2548.5,2548.1,15.93016469]
["bitfinex","ETHUSD",1750035956614,0.826,2548.5,2548.0,10.33690287]
["bitfinex","ETHUSD",1750035956787,0.776,2548.2,2548.0,3.89190287]
["bitfinex","ETHUSD",1750035957178,4.88756515,2548.5,2548.0,3.89190287]
["bitfinex","ETHUSD",1750035957179,2.46,2548.1,2548.0,3.89190287]
["bitfinex","ETHUSD",1750035957515,0.776,2547.8,2547.2,6.446]
["bitfinex","ETHUSD",1750035957838,0.196,2547.5,2547.2,6.446]
["bitfinex","ETHUSD",1750035958177,0.196,2547.5,2547.2,11.33356515]
["bitfinex","ETHUSD",1750035958512,0.196,2547.5,2547.4,4.88756515]
["bitfinex","ETHUSD",1750035958713,0.196,2547.9,2547.4,5.08356515]
["bitfinex","ETHUSD",1750035958899,0.196,2547.9,2547.5,7.33004746]
["bitfinex","ETHUSD",1750035959099,0.196,2547.9,2547.5,13.78104746]
["bitfinex","ETHUSD",1750035959525,0.196,2547.9,2547.8,7.33004746]
["bitfinex","ETHUSD",1750035959744,0.776,2548.3,2547.8,7.33004746]
["bitfinex","ETHUSD",1750035960039,0.196,2548.3,2547.9,6.49724332]
["bitfinex","ETHUSD",1750035960196,0.8265,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750035960401,0.196,2548.1,2547.6,16.69524652]
["bitfinex","ETHUSD",1750035960692,0.196,2548.1,2547.8,7.33004746]
["bitfinex","ETHUSD",1750035960925,0.196,2548.1,2547.7,2.62355987]
["bitfinex","ETHUSD",1750035961726,0.196,2548.1,2547.7,2.66280632]
["bitfinex","ETHUSD",1750035961926,0.196,2548.1,2547.7,2.62355987]
["bitfinex","ETHUSD",1750035967362,0.7542,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750035967498,0.7542,2548.0,2547.7,6.457]
["bitfinex","ETHUSD",1750035967697,0.7542,2548.0,2547.1,0.7576]
["bitfinex","ETHUSD",1750035967946,0.7542,2547.5,2546.9,9.77264746]
["bitfinex","ETHUSD",1750035968110,0.9502,2547.5,2547.0,6.653]
["bitfinex","ETHUSD",1750035968309,0.9502,2547.5,2547.1,1.64256475]
["bitfinex","ETHUSD",1750035968710,0.9502,2547.5,2547.1,1.68182028]
["bitfinex","ETHUSD",1750035969960,0.196,2547.5,2547.2,7.33004746]
["bitfinex","ETHUSD",1750035970094,1.685,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750035970449,1.685,2547.8,2547.5,7.33004746]
["bitfinex","ETHUSD",1750035970741,1.685,2547.8,2547.5,8.80952221]
["bitfinex","ETHUSD",1750035974254,0.7855,2547.7,2547.3,6.453]
["bitfinex","ETHUSD",1750035974406,0.196,2547.6,2547.3,6.453]
["bitfinex","ETHUSD",1750035974834,0.196,2547.6,2547.2,13.98304746]
["bitfinex","ETHUSD",1750035975145,0.196,2547.6,2547.2,7.52604746]
["bitfinex","ETHUSD",1750035975369,0.7855,2547.7,2546.7,0.8315]
["bitfinex","ETHUSD",1750035975637,0.7855,2547.4,2546.8,13.78604746]
["bitfinex","ETHUSD",1750035975805,0.196,2547.2,2546.8,13.98204746]
["bitfinex","ETHUSD",1750035976549,0.196,2547.2,2546.9,0.03925921]
["bitfinex","ETHUSD",1750035976773,0.196,2547.2,2546.8,7.52604746]
["bitfinex","ETHUSD",1750035976980,0.8083,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750035977269,0.8083,2547.1,2546.4,6.456]
["bitfinex","ETHUSD",1750035977474,0.196,2546.8,2546.4,8.10644475]
["bitfinex","ETHUSD",1750035977973,0.196,2546.8,2546.5,0.03926522]
["bitfinex","ETHUSD",1750035978136,0.196,2546.8,2546.5,7.36931268]
["bitfinex","ETHUSD",1750035978834,0.196,2546.8,2546.7,4.8901567]
["bitfinex","ETHUSD",1750035979137,0.8083,2547.1,2546.7,4.92942187]
["bitfinex","ETHUSD",1750035979336,0.8083,2547.1,2546.7,4.8901567]
["bitfinex","ETHUSD",1750035979337,1.0043,2547.1,2546.7,4.8901567]
["bitfinex","ETHUSD",1750035980471,1.27323,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750035980673,1.07723,2547.1,2546.5,4.8901567]
["bitfinex","ETHUSD",1750035980838,0.196,2546.9,2546.5,4.8901567]
["bitfinex","ETHUSD",1750035981651,0.196,2546.9,2546.5,11.3491567]
["bitfinex","ETHUSD",1750035982173,0.196,2546.9,2546.5,11.3481567]
["bitfinex","ETHUSD",1750035983037,0.196,2546.9,2546.7,4.8901567]
["bitfinex","ETHUSD",1750035983639,0.8083,2547.1,2546.7,6.02497237]
["bitfinex","ETHUSD",1750035983865,7.89,2548.5,2547.0,4.8901567]
["bitfinex","ETHUSD",1750035983866,2.5062,2547.5,2547.0,4.8901567]
["bitfinex","ETHUSD",1750035984067,1.687,2548.1,2547.4,4.8901567]
["bitfinex","ETHUSD",1750035984281,2.5062,2548.1,2547.8,4.8901567]
["bitfinex","ETHUSD",1750035984786,0.8192,2547.7,2547.1,11.5471567]
["bitfinex","ETHUSD",1750035984992,0.196,2547.4,2547.1,11.3511567]
["bitfinex","ETHUSD",1750035985192,0.196,2547.4,2547.3,4.8901567]
["bitfinex","ETHUSD",1750035990170,0.8192,2547.7,2547.3,5.0861567]
["bitfinex","ETHUSD",1750035990493,0.8192,2547.7,2547.6,4.8901567]
["bitfinex","ETHUSD",1750035990699,0.196,2547.8,2547.6,4.8901567]
["bitfinex","ETHUSD",1750035991804,0.7945,2547.9,2547.6,4.8901567]
["bitfinex","ETHUSD",1750035992097,0.9905,2547.9,2547.6,4.8901567]
["bitfinex","ETHUSD",1750036000034,0.9905,2547.9,2547.5,5.0861567]
["bitfinex","ETHUSD",1750036000238,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750036000371,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750036000577,0.8328,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750036001193,0.8328,2547.0,2546.7,5.0861567]
["bitfinex","ETHUSD",1750036007942,0.196,2547.1,2546.9,4.8901567]
["bitfinex","ETHUSD",1750036008242,2.4531,2547.7,2547.0,0.03925762]
["bitfinex","ETHUSD",1750036008419,1.688,2547.7,2547.6,4.8901567]
["bitfinex","ETHUSD",1750036008815,1.688,2548.0,2547.6,4.8901567]
["bitfinex","ETHUSD",1750036009017,1.688,2548.0,2547.9,4.8901567]
["bitfinex","ETHUSD",1750036009507,1.688,2548.0,2547.5,0.8123]
["bitfinex","ETHUSD",1750036009702,1.688,2548.0,2547.7,4.8901567]
["bitfinex","ETHUSD",1750036010913,1.688,2548.0,2547.5,8.14225746]
["bitfinex","ETHUSD",1750036011253,1.688,2548.0,2547.5,8.95648321]
["bitfinex","ETHUSD",1750036011570,1.688,2548.0,2547.6,0.03924836]
["bitfinex","ETHUSD",1750036011862,1.688,2548.0,2547.5,8.95648321]
["bitfinex","ETHUSD",1750036015210,0.7651,2548.2,2547.5,8.95648321]
["bitfinex","ETHUSD",1750036015414,1.681,2548.1,2547.5,8.95648321]
["bitfinex","ETHUSD",1750036015627,1.681,2548.1,2547.6,0.89564832]
["bitfinex","ETHUSD",1750036016025,0.7651,2548.2,2547.6,0.89564832]
["bitfinex","ETHUSD",1750036016225,1.681,2548.1,2547.6,0.89564832]
["bitfinex","ETHUSD",1750036018018,0.196,2548.0,2547.6,1.09164832]
["bitfinex","ETHUSD",1750036019254,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750036019756,0.196,2548.0,2547.2,7.32995746]
["bitfinex","ETHUSD",1750036019757,0.196,2547.8,2547.2,7.32995746]
["bitfinex","ETHUSD",1750036020054,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750036020249,0.196,2547.8,2547.4,0.03925091]
["bitfinex","ETHUSD",1750036020454,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750036020677,0.196,2547.5,2547.0,16.633]
["bitfinex","ETHUSD",1750036020862,0.196,2547.5,2547.1,1.7780457]
["bitfinex","ETHUSD",1750036021063,0.196,2547.5,2547.0,16.633]
["bitfinex","ETHUSD",1750036021064,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750036021447,0.196,2547.5,2547.1,0.0392557]
["bitfinex","ETHUSD",1750036021794,0.196,2547.7,2547.3,8.08485746]
["bitfinex","ETHUSD",1750036021984,0.196,2547.7,2547.4,0.03925215]
["bitfinex","ETHUSD",1750036022348,0.196,2547.7,2547.4,0.03925107]
["bitfinex","ETHUSD",1750036022548,0.196,2547.7,2547.3,8.08485746]
["bitfinex","ETHUSD",1750036022782,0.196,2547.7,2547.4,0.03925217]
["bitfinex","ETHUSD",1750036023177,0.196,2547.7,2547.3,8.91294321]
["bitfinex","ETHUSD",1750036024188,0.8168,2548.1,2547.6,7.32995746]
["bitfinex","ETHUSD",1750036024376,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750036024551,0.8168,2547.8,2547.0,22.86865746]
["bitfinex","ETHUSD",1750036024745,0.8168,2547.8,2547.2,0.196]
["bitfinex","ETHUSD",1750036024746,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750036024962,0.196,2547.7,2547.0,8.14865746]
["bitfinex","ETHUSD",1750036025162,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750036025873,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750036026195,0.196,2547.1,2546.7,10.98093237]
["bitfinex","ETHUSD",1750036026400,0.196,2547.1,2546.7,18.27162746]
["bitfinex","ETHUSD",1750036028787,0.196,2547.1,2546.7,24.71262746]
["bitfinex","ETHUSD",1750036029181,0.196,2547.1,2546.7,18.27162746]
["bitfinex","ETHUSD",1750036029387,0.7654,2547.0,2546.7,17.52595746]
["bitfinex","ETHUSD",1750036029564,0.7654,2547.0,2546.7,6.634]
["bitfinex","ETHUSD",1750036030401,0.7654,2547.0,2546.7,10.196]
["bitfinex","ETHUSD",1750036032999,0.7654,2547.0,2546.9,4.89015961]
["bitfinex","ETHUSD",1750036033805,0.7654,2547.0,2546.2,0.7783]
["bitfinex","ETHUSD",1750036034102,0.196,2546.7,2546.5,4.89015961]
["bitfinex","ETHUSD",1750036035284,0.8026,2546.6,2546.0,1.70719114]
["bitfinex","ETHUSD",1750036035486,0.196,2546.4,2546.0,6.59735075]
["bitfinex","ETHUSD",1750036035698,0.196,2546.4,2546.2,4.89015961]
["bitfinex","ETHUSD",1750036036917,0.196,2546.4,2546.0,1.70719114]
["bitfinex","ETHUSD",1750036037911,0.196,2546.4,2546.0,1.74646377]
["bitfinex","ETHUSD",1750036038229,0.196,2546.4,2546.0,3.31835936]
["bitfinex","ETHUSD",1750036038430,0.196,2546.4,2546.0,3.27908673]
["bitfinex","ETHUSD",1750036039126,0.196,2546.4,2546.0,3.31835935]
["bitfinex","ETHUSD",1750036039496,0.196,2546.4,2546.0,3.27908673]
["bitfinex","ETHUSD",1750036039830,0.7901,2546.5,2546.0,1.70719114]
["bitfinex","ETHUSD",1750036040030,1.681,2546.6,2546.0,1.70719114]
["bitfinex","ETHUSD",1750036040031,0.7901,2546.4,2546.0,1.70719114]
["bitfinex","ETHUSD",1750036040198,0.7901,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750036040402,0.196,2545.8,2545.2,14.60939209]
["bitfinex","ETHUSD",1750036040626,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750036040941,0.196,2545.8,2545.5,0.03928096]
["bitfinex","ETHUSD",1750036041100,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750036041638,0.196,2545.6,2545.3,0.03928346]
["bitfinex","ETHUSD",1750036042602,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750036042839,30.0,2545.4,2544.5,7.33949209]
["bitfinex","ETHUSD",1750036043040,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750036043340,0.196,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750036043540,0.196,2544.8,2544.5,0.23529583]
["bitfinex","ETHUSD",1750036043695,0.196,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750036045764,1.676,2545.1,2544.6,0.03929559]
["bitfinex","ETHUSD",1750036045935,1.676,2545.1,2544.2,10.0]
["bitfinex","ETHUSD",1750036046138,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750036046324,0.196,2544.7,2544.0,0.7996]
["bitfinex","ETHUSD",1750036046325,0.8144,2544.7,2544.0,0.7996]
["bitfinex","ETHUSD",1750036046524,0.196,2544.4,2544.0,0.9956]
["bitfinex","ETHUSD",1750036046959,0.196,2544.4,2544.1,0.03930215]
["bitfinex","ETHUSD",1750036047160,0.196,2544.8,2544.3,7.53549209]
["bitfinex","ETHUSD",1750036047367,1.872,2544.8,2544.3,7.53549209]
["bitfinex","ETHUSD",1750036047861,1.872,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750036048064,1.872,2544.8,2544.0,8.13909209]
["bitfinex","ETHUSD",1750036048065,0.196,2544.5,2544.0,10.9956]
["bitfinex","ETHUSD",1750036048388,0.196,2544.5,2544.0,0.9956]
["bitfinex","ETHUSD",1750036048529,0.196,2544.5,2544.0,2.05709644]
["bitfinex","ETHUSD",1750036049277,0.196,2544.5,2544.1,7.33949209]
["bitfinex","ETHUSD",1750036049623,0.196,2544.5,2544.1,7.37879422]
["bitfinex","ETHUSD",1750036050262,0.196,2544.9,2544.5,0.8161]
["bitfinex","ETHUSD",1750036050432,0.196,2544.9,2544.8,7.33949209]
["bitfinex","ETHUSD",1750036051029,0.196,2544.9,2544.6,0.03929455]
["bitfinex","ETHUSD",1750036051226,0.196,2544.9,2544.5,9.38377712]
["bitfinex","ETHUSD",1750036051831,1.873,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750036052136,0.196,2544.8,2544.4,6.466]
["bitfinex","ETHUSD",1750036052337,0.196,2544.8,2544.4,8.94767921]
["bitfinex","ETHUSD",1750036052683,0.196,2544.8,2544.4,2.48167921]
["bitfinex","ETHUSD",1750036052981,0.196,2544.8,2544.4,2.52097578]
["bitfinex","ETHUSD",1750036053133,0.196,2544.8,2544.5,7.33949209]
["bitfinex","ETHUSD",1750036053558,0.196,2545.0,2544.6,0.03929656]
["bitfinex","ETHUSD",1750036054039,0.7919,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750036057062,0.7919,2544.9,2544.2,10.0]
["bitfinex","ETHUSD",1750036057261,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750036058264,0.196,2544.8,2544.6,7.33949209]
["bitfinex","ETHUSD",1750036058444,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750036058641,0.9623,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750036061142,0.9623,2544.9,2544.4,0.2352966]
["bitfinex","ETHUSD",1750036061939,0.9623,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750036063545,0.9623,2544.9,2543.9,10.0]
["bitfinex","ETHUSD",1750036063546,0.196,2544.7,2543.9,10.802]
["bitfinex","ETHUSD",1750036063740,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750036063940,0.196,2544.7,2544.3,0.03929874]
["bitfinex","ETHUSD",1750036064255,0.196,2544.7,2544.4,7.33949209]
["bitfinex","ETHUSD",1750036064457,2.6393,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750036064665,2.6393,2544.9,2544.5,0.23529489]
["bitfinex","ETHUSD",1750036064984,1.677,2544.9,2544.7,7.33949209]
["bitfinex","ETHUSD",1750036065182,0.196,2545.1,2544.8,0.802]
["bitfinex","ETHUSD",1750036065367,0.196,2545.2,2544.9,0.03928938]
["bitfinex","ETHUSD",1750036065571,0.196,2545.2,2544.8,0.998]
["bitfinex","ETHUSD",1750036066151,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750036067663,0.196,2544.9,2544.4,7.4469]
["bitfinex","ETHUSD",1750036068403,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750036069051,0.809,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750036069795,0.809,2544.8,2544.1,10.0]
["bitfinex","ETHUSD",1750036069796,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750036070457,0.7752,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750036070672,0.7752,2544.4,2543.8,5.481]
["bitfinex","ETHUSD",1750036070878,0.7752,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750036070879,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750036074190,0.46082,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750036075415,0.7846,2544.2,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036075616,0.196,2544.1,2543.7,1.70518472]
["bitfinex","ETHUSD",1750036076695,10.196,2544.1,2543.7,1.70518472]
["bitfinex","ETHUSD",1750036077080,0.8129,2544.0,2543.7,1.70518472]
["bitfinex","ETHUSD",1750036078579,10.0,2544.3,2543.7,1.70518472]
["bitfinex","ETHUSD",1750036078580,0.8129,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036078783,2.5109,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036079019,2.76199,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036079478,43.31199,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036079684,44.11310125,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036080214,50.59210125,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036082480,50.97610943,2543.8,2543.7,1.50918472]
["bitfinex","ETHUSD",1750036082943,50.97610943,2543.8,2543.7,1.26648942]
["bitfinex","ETHUSD",1750036083240,0.55,2543.2,2542.1,0.196]
["bitfinex","ETHUSD",1750036083394,0.7715,2542.9,2542.1,0.196]
["bitfinex","ETHUSD",1750036083581,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750036084004,0.196,2542.6,2542.2,7.33949209]
["bitfinex","ETHUSD",1750036084459,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750036084582,0.7601,2542.0,2541.0,0.8005]
["bitfinex","ETHUSD",1750036084786,1.698,2541.9,2541.2,7.33949209]
["bitfinex","ETHUSD",1750036084982,6.508,2542.1,2541.1,0.03934424]
["bitfinex","ETHUSD",1750036084983,1.698,2542.1,2541.8,7.33949209]
["bitfinex","ETHUSD",1750036085207,1.698,2542.2,2541.8,7.33949209]
["bitfinex","ETHUSD",1750036085395,1.698,2542.2,2541.4,0.8005]
["bitfinex","ETHUSD",1750036085591,30.0,2542.1,2541.4,8.13999209]
["bitfinex","ETHUSD",1750036085820,30.0,2542.1,2541.4,0.8005]
["bitfinex","ETHUSD",1750036086121,30.0,2542.1,2541.3,8.07737572]
["bitfinex","ETHUSD",1750036086327,1.3745,2542.0,2541.1,0.7917]
["bitfinex","ETHUSD",1750036086695,41.699,2542.6,2541.7,7.33949209]
["bitfinex","ETHUSD",1750036087025,11.699,2542.6,2541.7,7.33949209]
["bitfinex","ETHUSD",1750036087726,0.8295,2542.7,2541.8,0.84653541]
["bitfinex","ETHUSD",1750036087923,1.699,2542.6,2542.3,7.33949209]
["bitfinex","ETHUSD",1750036089027,7.125,2543.0,2542.4,0.03933307]
["bitfinex","ETHUSD",1750036089028,0.7559,2543.0,2542.4,0.03933307]
["bitfinex","ETHUSD",1750036089191,11.699,2543.2,2542.6,7.33949209]
["bitfinex","ETHUSD",1750036089598,1.699,2543.2,2542.6,7.37881711]
["bitfinex","ETHUSD",1750036090096,0.7559,2543.3,2542.5,7.33949209]
["bitfinex","ETHUSD",1750036090318,30.0,2543.1,2542.5,7.33949209]
["bitfinex","ETHUSD",1750036090503,1.699,2543.2,2542.6,0.03932502]
["bitfinex","ETHUSD",1750036090843,1.699,2543.3,2542.8,7.33949209]
["bitfinex","ETHUSD",1750036091004,1.699,2543.3,2542.7,7.33949209]
["bitfinex","ETHUSD",1750036091444,1.699,2543.3,2542.8,0.03932053]
["bitfinex","ETHUSD",1750036091654,1.699,2543.3,2542.7,7.33949209]
["bitfinex","ETHUSD",1750036091845,1.699,2543.3,2542.8,1.24573481]
["bitfinex","ETHUSD",1750036092143,1.699,2543.3,2542.8,1.20641428]
["bitfinex","ETHUSD",1750036092646,30.0,2543.2,2542.6,0.7918]
["bitfinex","ETHUSD",1750036093164,30.0,2543.2,2542.8,7.33949209]
["bitfinex","ETHUSD",1750036093757,1.699,2543.3,2542.8,7.33949209]
["bitfinex","ETHUSD",1750036093960,1.699,2543.3,2542.6,0.7918]
["bitfinex","ETHUSD",1750036093961,0.8123,2543.1,2542.3,0.7757]
["bitfinex","ETHUSD",1750036094114,30.0,2543.0,2542.3,0.7757]
["bitfinex","ETHUSD",1750036094320,30.0,2543.0,2542.1,10.0]
["bitfinex","ETHUSD",1750036094534,30.0,2543.0,2542.3,7.33949209]
["bitfinex","ETHUSD",1750036094535,0.196,2542.6,2542.3,7.33949209]
["bitfinex","ETHUSD",1750036094931,0.8123,2543.1,2542.4,0.03933089]
["bitfinex","ETHUSD",1750036095128,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750036095299,1.0083,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750036096542,0.196,2542.3,2541.8,0.9717]
["bitfinex","ETHUSD",1750036098204,10.55,2542.3,2541.4,8.12369209]
["bitfinex","ETHUSD",1750036098456,0.196,2541.8,2541.4,0.7842]
["bitfinex","ETHUSD",1750036098667,0.196,2541.8,2541.4,8.12369209]
["bitfinex","ETHUSD",1750036101548,2.4811,2542.2,2541.7,7.33949209]
["bitfinex","ETHUSD",1750036101751,0.196,2542.1,2542.0,7.33949209]
["bitfinex","ETHUSD",1750036103661,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750036104016,0.196,2542.1,2541.9,7.33949209]
["bitfinex","ETHUSD",1750036104216,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750036104661,0.196,2542.1,2541.7,0.2353393]
["bitfinex","ETHUSD",1750036105773,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750036105936,0.8078,2542.0,2541.2,0.8057]
["bitfinex","ETHUSD",1750036106139,0.196,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1750036106354,1.758,2541.8,2541.1,7.33949209]
["bitfinex","ETHUSD",1750036106520,0.55,2541.7,2540.9,1.0281366]
["bitfinex","ETHUSD",1750036106727,0.196,2541.3,2540.9,1.0281366]
["bitfinex","ETHUSD",1750036107442,0.196,2541.3,2540.9,1.06748783]
["bitfinex","ETHUSD",1750036108663,0.196,2541.3,2540.9,1.08273459]
["bitfinex","ETHUSD",1750036108972,1.758,2541.2,2540.9,0.2224366]
["bitfinex","ETHUSD",1750036109622,0.196,2541.3,2540.9,7.56192869]
["bitfinex","ETHUSD",1750036109830,1.758,2541.4,2541.2,7.33949209]
["bitfinex","ETHUSD",1750036110123,10.8275,2541.7,2540.9,0.2224366]
["bitfinex","ETHUSD",1750036110124,0.196,2541.5,2541.0,0.196]
["bitfinex","ETHUSD",1750036111039,0.196,2541.5,2541.0,0.2353492]
["bitfinex","ETHUSD",1750036111825,30.826,2541.4,2540.9,0.2224366]
["bitfinex","ETHUSD",1750036112035,0.196,2541.2,2540.9,0.2224366]
["bitfinex","ETHUSD",1750036112234,30.0,2541.1,2540.9,0.2224366]
["bitfinex","ETHUSD",1750036112442,32.308,2541.0,2539.2,1.12920064]
["bitfinex","ETHUSD",1750036112640,12.07859473,2539.3,2537.4,16.6646127]
["bitfinex","ETHUSD",1750036112841,0.55,2540.2,2534.4,18.8057256]
["bitfinex","ETHUSD",1750036112842,4.9874854,2536.9,2534.4,18.8057256]
["bitfinex","ETHUSD",1750036113067,3.80394173,2537.3,2535.4,7.47097941]
["bitfinex","ETHUSD",1750036113068,10.0,2536.6,2535.4,7.47097941]
["bitfinex","ETHUSD",1750036113277,0.55,2535.1,2534.6,5.83997453]
["bitfinex","ETHUSD",1750036113453,40.0,2534.9,2531.9,3.1121983]
["bitfinex","ETHUSD",1750036113661,30.0,2534.6,2532.0,0.6409128]
["bitfinex","ETHUSD",1750036113863,0.1968,2532.6,2532.1,0.32967995]
["bitfinex","ETHUSD",1750036114176,0.55,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1750036114498,0.92972104,2532.3,2532.2,0.32886693]
["bitfinex","ETHUSD",1750036114707,0.92972104,2532.3,2531.7,7.33949209]
["bitfinex","ETHUSD",1750036114999,24.05063726,2532.3,2532.0,5.56516566]
["bitfinex","ETHUSD",1750036115159,24.05063726,2532.3,2532.2,5.56516566]
["bitfinex","ETHUSD",1750036115356,20.05216742,2532.3,2532.2,5.56516566]
["bitfinex","ETHUSD",1750036115561,20.05216742,2532.3,2531.8,3.303]
["bitfinex","ETHUSD",1750036115770,20.05216742,2532.3,2531.8,8.86816566]
["bitfinex","ETHUSD",1750036116157,20.05216742,2532.3,2529.7,0.7406692]
["bitfinex","ETHUSD",1750036116384,8.0026771,2530.4,2530.2,1.46482751]
["bitfinex","ETHUSD",1750036116699,51.66311603,2531.2,2530.3,5.89508013]
["bitfinex","ETHUSD",1750036116994,42.75099475,2530.6,2530.4,0.36939861]
["bitfinex","ETHUSD",1750036117170,3.43952379,2530.6,2530.5,7.35635361]
["bitfinex","ETHUSD",1750036117372,6.98036825,2531.2,2530.6,3.95153625]
["bitfinex","ETHUSD",1750036117571,6.98036825,2531.2,2530.7,1.11956233]
["bitfinex","ETHUSD",1750036117875,1.2624794,2531.2,2530.8,10.2744678]
["bitfinex","ETHUSD",1750036118076,1.13602935,2532.5,2530.9,0.32983626]
["bitfinex","ETHUSD",1750036118395,1.13602935,2532.5,2531.8,7.02646521]
["bitfinex","ETHUSD",1750036118605,1.13602935,2532.5,2532.0,0.7897]
["bitfinex","ETHUSD",1750036118912,1.13602935,2532.5,2532.3,7.02646521]
["bitfinex","ETHUSD",1750036119071,27.3222668,2532.7,2532.4,10.66346521]
["bitfinex","ETHUSD",1750036119395,21.59284499,2532.7,2532.4,10.66346521]
["bitfinex","ETHUSD",1750036119595,5.59324499,2532.7,2532.6,7.02646521]
["bitfinex","ETHUSD",1750036119895,5.59324499,2532.7,2532.6,1.71136567]
["bitfinex","ETHUSD",1750036120101,5.59324499,2532.7,2532.6,7.02646521]
["bitfinex","ETHUSD",1750036120397,21.20751223,2534.2,2532.5,0.51721846]
["bitfinex","ETHUSD",1750036120695,21.20751223,2534.2,2532.6,7.02646521]
["bitfinex","ETHUSD",1750036120863,18.13408052,2534.4,2532.6,7.02646521]
["bitfinex","ETHUSD",1750036120864,0.3283398,2534.1,2533.3,3.94735149]
["bitfinex","ETHUSD",1750036121063,0.3283398,2534.1,2533.4,0.0196821]
["bitfinex","ETHUSD",1750036121474,0.3283398,2534.1,2533.2,9.42]
["bitfinex","ETHUSD",1750036122003,0.3283398,2534.1,2533.4,3.94726287]
["bitfinex","ETHUSD",1750036122204,0.3283398,2534.1,2533.5,0.83387749]
["bitfinex","ETHUSD",1750036122355,0.3283398,2534.1,2533.6,0.47811404]
["bitfinex","ETHUSD",1750036122560,0.3283398,2534.1,2533.7,0.01966816]
["bitfinex","ETHUSD",1750036122777,0.3283398,2534.1,2533.6,4.42502365]
["bitfinex","ETHUSD",1750036122996,0.3283398,2534.1,2533.7,3.9467863]
["bitfinex","ETHUSD",1750036123311,0.3283398,2534.1,2533.7,10.0]
["bitfinex","ETHUSD",1750036123462,0.3283398,2534.1,2533.8,12.14515245]
["bitfinex","ETHUSD",1750036123658,0.3283398,2534.1,2533.8,16.09175672]
["bitfinex","ETHUSD",1750036124089,0.3283398,2534.1,2534.0,10.0]
["bitfinex","ETHUSD",1750036124294,0.3283398,2534.1,2534.0,10.1968]
["bitfinex","ETHUSD",1750036124733,0.3283398,2534.1,2534.0,10.17631814]
["bitfinex","ETHUSD",1750036125010,0.3283398,2534.1,2534.0,2.16874706]
["bitfinex","ETHUSD",1750036125178,0.3283398,2534.1,2533.8,7.58563852]
["bitfinex","ETHUSD",1750036125761,0.3283398,2534.1,2533.9,3.94646983]
["bitfinex","ETHUSD",1750036125958,0.3283398,2534.1,2533.8,3.639]
["bitfinex","ETHUSD",1750036126209,0.3283398,2534.1,2533.9,3.94642995]
["bitfinex","ETHUSD",1750036126373,0.3283398,2534.1,2533.6,0.47811404]
["bitfinex","ETHUSD",1750036126575,0.3283398,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750036126799,0.3283398,2534.1,2534.0,5.73562704]
["bitfinex","ETHUSD",1750036127299,0.3283398,2534.1,2534.0,6.28562704]
["bitfinex","ETHUSD",1750036127645,0.3283398,2534.1,2534.0,16.28562704]
["bitfinex","ETHUSD",1750036128300,0.3283398,2534.1,2534.0,15.73562704]
["bitfinex","ETHUSD",1750036129328,0.3283398,2534.1,2534.0,11.78929713]
["bitfinex","ETHUSD",1750036129539,0.3283398,2534.1,2534.0,21.04729713]
["bitfinex","ETHUSD",1750036130354,0.3283398,2534.1,2534.0,21.02729713]
["bitfinex","ETHUSD",1750036131279,0.3283398,2534.1,2534.0,24.97362704]
["bitfinex","ETHUSD",1750036132038,0.3283398,2534.1,2534.0,21.02729713]
["bitfinex","ETHUSD",1750036132272,0.3283398,2534.1,2534.0,24.97362704]
["bitfinex","ETHUSD",1750036132673,0.3283398,2534.1,2534.0,15.73562704]
["bitfinex","ETHUSD",1750036132985,0.3283398,2534.1,2534.0,24.91962704]
["bitfinex","ETHUSD",1750036133275,1.23427273,2534.1,2534.0,24.91962704]
["bitfinex","ETHUSD",1750036134842,1.23427273,2534.1,2534.0,25.11642704]
["bitfinex","ETHUSD",1750036135063,0.3283398,2534.1,2534.0,25.11642704]
["bitfinex","ETHUSD",1750036135266,0.3283398,2534.1,2534.0,22.085323]
["bitfinex","ETHUSD",1750036135455,0.3283398,2534.1,2534.0,23.22935534]
["bitfinex","ETHUSD",1750036135659,0.3283398,2534.1,2534.0,22.085323]
["bitfinex","ETHUSD",1750036135864,0.3283398,2534.1,2534.0,24.37338768]
["bitfinex","ETHUSD",1750036136062,0.3283398,2534.1,2534.0,15.18938768]
["bitfinex","ETHUSD",1750036136276,0.3283398,2534.1,2534.0,22.043323]
["bitfinex","ETHUSD",1750036136483,0.3283398,2534.1,2534.0,25.98965291]
["bitfinex","ETHUSD",1750036136638,0.3283398,2534.1,2534.0,28.27771759]
["bitfinex","ETHUSD",1750036137038,0.3283398,2534.1,2534.0,19.13571759]
["bitfinex","ETHUSD",1750036137244,0.1968,2535.2,2534.0,19.13571759]
["bitfinex","ETHUSD",1750036137245,0.1968,2535.2,2534.1,13.94616204]
["bitfinex","ETHUSD",1750036137478,0.1968,2535.2,2534.5,1.15121434]
["bitfinex","ETHUSD",1750036137656,0.1968,2535.2,2534.6,0.91522587]
["bitfinex","ETHUSD",1750036137977,19.112,2536.0,2534.1,9.082]
["bitfinex","ETHUSD",1750036137978,30.0,2535.0,2534.1,9.082]
["bitfinex","ETHUSD",1750036138197,0.5111223,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1750036138358,0.1968,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1750036139245,0.1968,2534.9,2534.5,0.925665]
["bitfinex","ETHUSD",1750036139444,0.1968,2534.9,2534.6,0.925665]
["bitfinex","ETHUSD",1750036139644,30.0,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1750036139842,30.0,2534.8,2534.5,0.9259972]
["bitfinex","ETHUSD",1750036140048,30.0,2534.8,2534.6,0.9259972]
["bitfinex","ETHUSD",1750036140273,30.0,2534.8,2534.7,0.92928053]
["bitfinex","ETHUSD",1750036140694,0.1968,2534.9,2534.7,0.92928053]
["bitfinex","ETHUSD",1750036140909,30.0,2534.9,2534.8,0.92928053]
["bitfinex","ETHUSD",1750036141121,33.08018134,2534.9,2534.4,1.15121434]
["bitfinex","ETHUSD",1750036141271,0.7525,2535.1,2534.8,1.53495245]
["bitfinex","ETHUSD",1750036141467,8.98880058,2536.0,2534.8,1.53495245]
["bitfinex","ETHUSD",1750036141468,0.31504766,2535.0,2534.9,11.53429061]
["bitfinex","ETHUSD",1750036141769,30.0,2535.4,2534.9,4.04650023]
["bitfinex","ETHUSD",1750036141969,30.0,2535.4,2535.2,2.3344477]
["bitfinex","ETHUSD",1750036142183,30.0,2535.4,2535.3,0.93407755]
["bitfinex","ETHUSD",1750036142586,0.8144,2535.5,2535.3,4.07262203]
["bitfinex","ETHUSD",1750036142810,0.8144,2535.5,2535.4,0.93407755]
["bitfinex","ETHUSD",1750036143380,30.0,2536.3,2535.4,4.74751868]
["bitfinex","ETHUSD",1750036143578,30.0,2536.3,2536.2,2.36155083]
["bitfinex","ETHUSD",1750036143795,8.994,2536.5,2536.2,0.93407755]
["bitfinex","ETHUSD",1750036143999,8.994,2536.5,2536.3,3.295045]
["bitfinex","ETHUSD",1750036144000,30.04929204,2536.4,2536.3,3.295045]
["bitfinex","ETHUSD",1750036144312,11.377,2536.9,2536.3,3.295045]
["bitfinex","ETHUSD",1750036144313,30.0,2537.0,2536.3,0.93407755]
["bitfinex","ETHUSD",1750036144514,30.04928599,2536.9,2536.7,1.57361252]
["bitfinex","ETHUSD",1750036144812,14.53980058,2537.1,2536.8,2.11329482]
["bitfinex","ETHUSD",1750036144813,30.0,2537.0,2536.8,2.11329482]
["bitfinex","ETHUSD",1750036145021,10.0,2536.8,2536.7,2.36041878]
["bitfinex","ETHUSD",1750036145172,30.0,2537.1,2536.7,3.30369375]
["bitfinex","ETHUSD",1750036145372,30.04927861,2537.0,2536.9,1.5720196]
["bitfinex","ETHUSD",1750036145576,30.0,2537.1,2536.9,3.30369375]
["bitfinex","ETHUSD",1750036145917,30.0,2537.7,2537.0,0.94327497]
["bitfinex","ETHUSD",1750036146118,30.04926998,2537.6,2537.5,1.1776745]
["bitfinex","ETHUSD",1750036146303,30.7902,2537.6,2537.5,0.94327497]
["bitfinex","ETHUSD",1750036147006,39.7462,2537.6,2537.5,0.94327497]
["bitfinex","ETHUSD",1750036147203,30.7902,2537.6,2537.5,0.94327497]
["bitfinex","ETHUSD",1750036148207,39.7072,2537.6,2537.5,2.12078593]
["bitfinex","ETHUSD",1750036148390,30.0,2537.5,2537.3,1.17751096]
["bitfinex","ETHUSD",1750036148595,9.7072,2537.6,2537.2,1.17751096]
["bitfinex","ETHUSD",1750036148820,30.0,2537.5,2537.4,1.17751096]
["bitfinex","ETHUSD",1750036149019,30.0,2537.5,2537.3,1.57023267]
["bitfinex","ETHUSD",1750036149221,0.7902,2537.6,2537.4,1.57023267]
["bitfinex","ETHUSD",1750036149421,0.7902,2537.6,2537.5,1.17189564]
["bitfinex","ETHUSD",1750036149736,30.0,2537.5,2537.4,1.17189564]
["bitfinex","ETHUSD",1750036149897,0.7902,2537.6,2537.3,1.57023267]
["bitfinex","ETHUSD",1750036150092,0.7902,2537.6,2537.4,1.17190649]
["bitfinex","ETHUSD",1750036150345,1.86922,2537.6,2537.5,1.17190649]
["bitfinex","ETHUSD",1750036150507,0.7902,2537.6,2537.5,1.17190649]
["bitfinex","ETHUSD",1750036150839,0.7902,2537.6,2537.1,1.17190649]
["bitfinex","ETHUSD",1750036150840,30.0,2537.5,2537.1,1.17190649]
["bitfinex","ETHUSD",1750036151042,30.0,2537.3,2537.0,1.17190649]
["bitfinex","ETHUSD",1750036151211,0.7902,2537.6,2537.0,1.17190649]
["bitfinex","ETHUSD",1750036151212,30.0,2537.5,2537.0,1.17190649]
["bitfinex","ETHUSD",1750036151410,0.1968,2537.4,2537.2,1.17190649]
["bitfinex","ETHUSD",1750036151616,10.0,2537.3,2537.2,1.17190649]
["bitfinex","ETHUSD",1750036151793,0.1968,2537.2,2537.1,1.17190649]
["bitfinex","ETHUSD",1750036151999,40.0,2537.4,2537.0,1.17190649]
["bitfinex","ETHUSD",1750036152198,30.0,2537.2,2536.8,1.17190649]
["bitfinex","ETHUSD",1750036152500,9.6602,2537.6,2536.5,0.1968]
["bitfinex","ETHUSD",1750036152501,0.1968,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1750036152928,0.01659,2536.8,2536.6,0.01958912]
["bitfinex","ETHUSD",1750036153239,0.01659,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1750036154439,0.01659,2536.8,2536.7,0.0195803]
["bitfinex","ETHUSD",1750036154829,0.01659,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1750036155027,0.01659,2536.8,2536.7,15.22001896]
["bitfinex","ETHUSD",1750036155200,0.01659,2536.8,2536.7,16.39192545]
["bitfinex","ETHUSD",1750036155403,0.01659,2536.8,2536.7,26.35995163]
["bitfinex","ETHUSD",1750036155639,0.01659,2536.8,2536.7,24.78971896]
["bitfinex","ETHUSD",1750036155800,0.7562,2538.2,2537.3,3.94104405]
["bitfinex","ETHUSD",1750036156008,1.83182,2538.2,2537.4,14.96225466]
["bitfinex","ETHUSD",1750036156338,0.04924757,2538.1,2537.4,3.243]
["bitfinex","ETHUSD",1750036156556,0.7562,2538.2,2537.4,7.18390321]
["bitfinex","ETHUSD",1750036156717,0.80545126,2538.2,2537.4,7.18390321]
["bitfinex","ETHUSD",1750036156911,0.7562,2538.2,2537.5,3.96038481]
["bitfinex","ETHUSD",1750036157118,30.0,2539.1,2537.7,0.831]
["bitfinex","ETHUSD",1750036157328,3.13205363,2539.0,2537.8,10.56952811]
["bitfinex","ETHUSD",1750036157539,10.0,2539.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750036157849,10.0,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1750036157850,30.0,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1750036158012,0.04923301,2539.0,2537.8,1.16925466]
["bitfinex","ETHUSD",1750036158213,30.0,2538.9,2538.0,10.0]
["bitfinex","ETHUSD",1750036158468,0.8281,2539.2,2538.0,10.0]
["bitfinex","ETHUSD",1750036158469,30.0,2539.1,2538.1,0.01951853]
["bitfinex","ETHUSD",1750036158614,40.0,2538.9,2538.0,10.0]
["bitfinex","ETHUSD",1750036158813,30.0,2538.7,2537.5,1.16925466]
["bitfinex","ETHUSD",1750036159019,40.0,2538.5,2537.4,10.0]
["bitfinex","ETHUSD",1750036159230,0.049247,2538.4,2537.5,0.55]
["bitfinex","ETHUSD",1750036159437,30.0,2538.5,2537.4,10.0]
["bitfinex","ETHUSD",1750036159630,40.8009,2538.3,2537.4,10.0]
["bitfinex","ETHUSD",1750036159919,30.0,2538.1,2537.2,3.242]
["bitfinex","ETHUSD",1750036160121,0.04925459,2538.0,2537.3,10.0]
["bitfinex","ETHUSD",1750036160457,30.0,2538.1,2537.3,10.0]
["bitfinex","ETHUSD",1750036160659,3.00492546,2538.0,2537.3,10.0]
["bitfinex","ETHUSD",1750036160859,30.0,2538.2,2537.3,10.0]
["bitfinex","ETHUSD",1750036161167,30.0,2538.2,2537.0,12.6781]
["bitfinex","ETHUSD",1750036161168,30.0,2538.0,2537.0,0.7571]
["bitfinex","ETHUSD",1750036161369,0.04925834,2537.9,2536.5,13.83835466]
["bitfinex","ETHUSD",1750036161663,0.8009,2538.3,2536.5,13.83835466]
["bitfinex","ETHUSD",1750036161664,30.0,2538.2,2537.1,0.55]
["bitfinex","ETHUSD",1750036161955,30.0,2538.2,2536.7,10.0]
["bitfinex","ETHUSD",1750036161956,30.0,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750036162117,3.08009,2538.1,2537.2,0.55]
["bitfinex","ETHUSD",1750036162314,0.8009,2538.3,2537.2,0.55]
["bitfinex","ETHUSD",1750036162315,2.2,2538.0,2537.6,3.94057692]
["bitfinex","ETHUSD",1750036162555,0.7747,2538.7,2537.7,0.0195419]
["bitfinex","ETHUSD",1750036162720,0.04924469,2538.6,2537.7,13.96005907]
["bitfinex","ETHUSD",1750036162920,40.0,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1750036163119,0.04924102,2538.5,2537.6,8.706]
["bitfinex","ETHUSD",1750036163358,3.13163512,2538.5,2537.6,8.706]
["bitfinex","ETHUSD",1750036163653,0.04924102,2538.5,2537.6,8.706]
["bitfinex","ETHUSD",1750036163856,10.7747,2538.7,2537.6,8.706]
["bitfinex","ETHUSD",1750036164022,30.0,2538.6,2537.6,8.706]
["bitfinex","ETHUSD",1750036164225,0.7747,2538.7,2537.8,3.94041764]
["bitfinex","ETHUSD",1750036164520,10.7747,2538.7,2537.8,3.9404015]
["bitfinex","ETHUSD",1750036164745,1.08239403,2538.6,2537.8,3.9404015]
["bitfinex","ETHUSD",1750036164944,10.7747,2538.7,2537.7,14.49050637]
["bitfinex","ETHUSD",1750036165250,0.7747,2538.7,2537.8,0.93290157]
["bitfinex","ETHUSD",1750036165444,30.0,2538.6,2537.5,1.16925466]
["bitfinex","ETHUSD",1750036165660,0.2460403,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1750036165992,0.1968,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1750036166186,30.0,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1750036166680,3.01968,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1750036166887,0.1968,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1750036167085,0.32824942,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1750036167383,0.32824942,2538.0,2537.0,1.16925466]
["bitfinex","ETHUSD",1750036167384,0.1968,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1750036167585,2.2,2538.1,2537.5,3.96033713]
["bitfinex","ETHUSD",1750036167586,0.327959,2537.8,2537.5,3.96033713]
["bitfinex","ETHUSD",1750036167887,0.327959,2537.8,2537.5,0.01955176]
["bitfinex","ETHUSD",1750036168049,0.327959,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1750036168754,0.327959,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1750036169150,0.327959,2537.8,2536.9,3.149]
["bitfinex","ETHUSD",1750036169151,30.0492528,2537.7,2536.9,3.149]
["bitfinex","ETHUSD",1750036169380,3.65374018,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1750036169581,0.32767147,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1750036171768,30.0,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1750036171968,0.32767147,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1750036172169,0.1968,2537.2,2536.8,10.1968]
["bitfinex","ETHUSD",1750036172370,0.32767147,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1750036172580,0.32767147,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1750036172785,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036172966,0.32767147,2537.1,2537.0,0.01956926]
["bitfinex","ETHUSD",1750036173387,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036173583,0.32767147,2537.1,2537.0,0.01957004]
["bitfinex","ETHUSD",1750036173995,0.32767147,2537.1,2536.9,10.1968]
["bitfinex","ETHUSD",1750036174160,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036175457,0.32767147,2537.1,2536.9,1.36605466]
["bitfinex","ETHUSD",1750036175796,0.32767147,2537.1,2536.9,5.30786878]
["bitfinex","ETHUSD",1750036175980,0.32767147,2537.1,2536.9,4.13861412]
["bitfinex","ETHUSD",1750036176186,0.32767147,2537.1,2536.9,4.13854502]
["bitfinex","ETHUSD",1750036176564,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036177105,0.32767147,2537.1,2536.9,4.13861667]
["bitfinex","ETHUSD",1750036177897,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036178096,0.32767147,2537.1,2536.9,1.36605466]
["bitfinex","ETHUSD",1750036178401,0.32767147,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1750036179767,3.1643,2537.0,2536.7,1.16925466]
["bitfinex","ETHUSD",1750036179985,0.67686862,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1750036180198,0.32767147,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1750036183690,0.32767147,2536.8,2536.7,0.01958489]
["bitfinex","ETHUSD",1750036183887,0.32767147,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1750036192575,0.32767147,2536.8,2536.4,13.94251306]
["bitfinex","ETHUSD",1750036192576,0.32767147,2536.8,2536.7,0.01958335]
["bitfinex","ETHUSD",1750036192771,0.32767147,2536.8,2536.7,0.21638335]
["bitfinex","ETHUSD",1750036192983,0.32767147,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1750036194012,0.32767147,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1750036194199,0.32767147,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1750036194598,0.32767147,2536.8,2536.7,24.11618419]
["bitfinex","ETHUSD",1750036195733,0.32767147,2536.8,2536.7,22.94692953]
["bitfinex","ETHUSD",1750036195911,0.32767147,2536.8,2536.7,24.12587325]
["bitfinex","ETHUSD",1750036196116,0.32767147,2536.8,2536.7,27.0885889]
["bitfinex","ETHUSD",1750036196316,0.32767147,2536.8,2536.7,25.90964518]
["bitfinex","ETHUSD",1750036197492,0.32767147,2536.8,2536.7,19.96661907]
["bitfinex","ETHUSD",1750036197694,0.32767147,2536.8,2536.7,18.3938]
["bitfinex","ETHUSD",1750036197900,0.32767147,2536.8,2536.7,19.57353752]
["bitfinex","ETHUSD",1750036198212,0.32767147,2536.8,2536.7,8.3948]
["bitfinex","ETHUSD",1750036198621,0.32767147,2536.8,2536.7,9.57453752]
["bitfinex","ETHUSD",1750036199684,0.32767147,2536.8,2536.7,22.88692953]
["bitfinex","ETHUSD",1750036200206,0.32767147,2536.8,2536.7,20.49275504]
["bitfinex","ETHUSD",1750036200407,0.32767147,2536.8,2536.7,22.86092953]
["bitfinex","ETHUSD",1750036200591,0.32767147,2536.8,2536.7,28.41520001]
["bitfinex","ETHUSD",1750036200797,0.32767147,2536.8,2536.7,26.05597141]
["bitfinex","ETHUSD",1750036201197,0.32767147,2536.8,2536.7,22.86092953]
["bitfinex","ETHUSD",1750036202523,0.32767147,2536.8,2536.7,25.22150038]
["bitfinex","ETHUSD",1750036202729,0.32767147,2536.8,2536.7,12.63527085]
["bitfinex","ETHUSD",1750036203028,0.32767147,2536.8,2534.9,3.14873444]
["bitfinex","ETHUSD",1750036203029,40.0,2536.3,2534.9,3.14873444]
["bitfinex","ETHUSD",1750036203252,3.50403017,2536.8,2535.1,3.94448533]
["bitfinex","ETHUSD",1750036203253,10.991,2536.1,2535.1,3.94448533]
["bitfinex","ETHUSD",1750036203386,10.991,2536.1,2534.8,0.9443]
["bitfinex","ETHUSD",1750036203387,0.04929897,2536.0,2535.2,5.54359385]
["bitfinex","ETHUSD",1750036203701,0.991,2536.7,2535.6,5.54359385]
["bitfinex","ETHUSD",1750036203903,0.991,2536.7,2535.8,0.55]
["bitfinex","ETHUSD",1750036204314,0.991,2536.7,2535.9,8.181]
["bitfinex","ETHUSD",1750036204504,0.991,2536.7,2536.0,0.0195971]
["bitfinex","ETHUSD",1750036204706,0.991,2536.7,2536.0,14.51268804]
["bitfinex","ETHUSD",1750036204927,0.32767147,2536.8,2536.1,8.171]
["bitfinex","ETHUSD",1750036205103,0.32767147,2536.8,2536.2,10.55]
["bitfinex","ETHUSD",1750036205485,0.32767147,2536.8,2536.3,0.01958701]
["bitfinex","ETHUSD",1750036205687,0.32767147,2536.8,2536.3,8.171]
["bitfinex","ETHUSD",1750036206509,0.32767147,2536.8,2536.4,10.0]
["bitfinex","ETHUSD",1750036206708,0.32767147,2536.8,2536.5,0.01958295]
["bitfinex","ETHUSD",1750036206892,0.32767147,2536.8,2536.4,10.0]
["bitfinex","ETHUSD",1750036207302,0.32767147,2536.8,2536.1,0.9629]
["bitfinex","ETHUSD",1750036207521,0.32767147,2536.8,2536.2,10.931]
["bitfinex","ETHUSD",1750036207722,0.32767147,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1750036209005,0.32767147,2536.8,2536.4,8.122]
["bitfinex","ETHUSD",1750036210825,0.32767147,2536.8,2536.4,12.06459161]
["bitfinex","ETHUSD",1750036210988,0.32767147,2536.8,2536.4,8.122]
["bitfinex","ETHUSD",1750036212801,0.32767147,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1750036213002,0.9138,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1750036213203,0.9138,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1750036214604,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1750036214821,1.1647,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1750036215022,1.1647,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1750036215023,0.9679,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1750036216730,30.0,2537.6,2536.4,0.8931]
["bitfinex","ETHUSD",1750036217032,8.36207329,2537.8,2537.0,0.1968]
["bitfinex","ETHUSD",1750036217033,0.24606358,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1750036217926,0.1968,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1750036218314,0.24606344,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1750036218518,0.24606344,2537.5,2536.7,8.025]
["bitfinex","ETHUSD",1750036219107,0.1968,2537.5,2536.7,8.025]
["bitfinex","ETHUSD",1750036219431,0.1968,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1750036219609,0.9679,2537.8,2536.9,0.55]
["bitfinex","ETHUSD",1750036219794,0.9679,2537.8,2536.9,10.55]
["bitfinex","ETHUSD",1750036219994,0.9679,2537.8,2536.8,10.55]
["bitfinex","ETHUSD",1750036221150,0.9679,2537.8,2536.8,14.49194787]
["bitfinex","ETHUSD",1750036221621,0.9679,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1750036223424,0.9679,2537.8,2537.0,7.948]
["bitfinex","ETHUSD",1750036228679,1.1647,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1750036229679,0.9679,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1750036229840,0.9391,2538.5,2537.4,0.01955662]
["bitfinex","ETHUSD",1750036230044,0.32767147,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1750036230349,0.32767147,2538.4,2537.7,0.01953169]
["bitfinex","ETHUSD",1750036230768,0.32767147,2538.4,2537.6,10.55]
["bitfinex","ETHUSD",1750036231736,0.32767147,2538.4,2537.7,0.01953179]
["bitfinex","ETHUSD",1750036232979,0.32767147,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750036233183,0.32767147,2538.4,2537.9,0.01952422]
["bitfinex","ETHUSD",1750036233593,0.32767147,2538.4,2537.6,10.0]
["bitfinex","ETHUSD",1750036233759,0.32767147,2538.4,2537.6,10.55]
["bitfinex","ETHUSD",1750036234588,0.32767147,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1750036234784,0.32767147,2538.4,2537.6,10.55]
["bitfinex","ETHUSD",1750036234957,0.9463,2538.2,2536.8,3.5392]
["bitfinex","ETHUSD",1750036235157,0.9463,2537.9,2536.8,3.5392]
["bitfinex","ETHUSD",1750036235460,0.04925776,2537.8,2536.8,3.5392]
["bitfinex","ETHUSD",1750036235646,0.04925776,2537.8,2536.9,10.55]
["bitfinex","ETHUSD",1750036236108,0.04925776,2537.8,2536.9,10.0]
["bitfinex","ETHUSD",1750036236456,0.04925776,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1750036239899,0.24605776,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1750036240095,0.1968,2537.8,2537.4,0.01955253]
["bitfinex","ETHUSD",1750036240327,1.1431,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1750036241138,0.9463,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1750036242307,0.1968,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1750036243626,0.24604939,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1750036247130,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1750036247311,0.1968,2537.8,2537.4,0.21635438]
["bitfinex","ETHUSD",1750036248413,0.9441,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1750036252435,0.9366,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1750036252577,0.9366,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1750036252780,0.52447147,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1750036253029,0.32767147,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1750036254000,0.1968,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1750036256223,0.9366,2538.6,2538.1,0.01953034]
["bitfinex","ETHUSD",1750036256419,1.1334,2538.6,2538.1,0.21633034]
["bitfinex","ETHUSD",1750036256624,0.9105,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1750036256944,1.15653637,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1750036257787,1.1073,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1750036257984,37.39417329,2538.8,2537.6,10.0]
["bitfinex","ETHUSD",1750036258183,37.39417329,2538.8,2537.5,4.72]
["bitfinex","ETHUSD",1750036258184,40.1968,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1750036258432,0.04924403,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1750036258799,0.24604401,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1750036259109,0.1968,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1750036260117,0.9366,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1750036260438,0.04924481,2538.4,2537.8,10.0]
["bitfinex","ETHUSD",1750036260638,0.1968,2538.3,2537.8,10.1968]
["bitfinex","ETHUSD",1750036260816,0.1968,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1750036262654,0.1968,2538.3,2537.9,0.56953833]
["bitfinex","ETHUSD",1750036262824,0.9366,2538.5,2537.9,1.02068135]
["bitfinex","ETHUSD",1750036263023,0.9366,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1750036264124,0.04924374,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1750036264351,0.1968,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1750036265560,30.0,2538.3,2537.5,0.55]
["bitfinex","ETHUSD",1750036265864,0.1968,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1750036266562,8.4516,2538.5,2537.6,0.55]
["bitfinex","ETHUSD",1750036266725,0.24604513,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1750036267046,30.0,2538.3,2537.5,0.55]
["bitfinex","ETHUSD",1750036267246,0.1968,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1750036267460,30.0,2538.3,2537.4,0.9199]
["bitfinex","ETHUSD",1750036267659,30.0,2538.3,2537.5,0.21633854]
["bitfinex","ETHUSD",1750036267660,0.1968,2537.9,2537.5,0.21633854]
["bitfinex","ETHUSD",1750036275737,0.04925509,2538.2,2537.6,0.9495]
["bitfinex","ETHUSD",1750036276071,0.9366,2538.5,2537.7,10.56954571]
["bitfinex","ETHUSD",1750036276293,0.98584718,2538.5,2537.7,0.55]
["bitfinex","ETHUSD",1750036276456,0.98584718,2538.5,2537.7,0.56953522]
["bitfinex","ETHUSD",1750036276658,30.0,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1750036276840,0.1968,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1750036277042,0.1968,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1750036279195,10.9366,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1750036279196,30.0,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1750036279767,0.1968,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1750036280903,2.05612935,2539.7,2538.7,0.55]
["bitfinex","ETHUSD",1750036281100,0.0492265,2539.6,2538.7,0.55]
["bitfinex","ETHUSD",1750036281266,0.0492265,2539.6,2538.8,0.9726]
["bitfinex","ETHUSD",1750036281462,10.0492265,2539.6,2538.8,0.9726]
["bitfinex","ETHUSD",1750036281785,0.0492265,2539.4,2538.8,0.9726]
["bitfinex","ETHUSD",1750036282002,1.13602935,2539.7,2539.1,7.94417329]
["bitfinex","ETHUSD",1750036282161,0.04921883,2540.2,2539.3,0.55]
["bitfinex","ETHUSD",1750036282362,0.9680145,2540.3,2539.4,1.54206986]
["bitfinex","ETHUSD",1750036282657,10.0,2540.4,2539.4,5.48000795]
["bitfinex","ETHUSD",1750036282899,0.93735811,2540.5,2539.4,22.87418124]
["bitfinex","ETHUSD",1750036283125,0.04921151,2540.4,2539.4,18.91677329]
["bitfinex","ETHUSD",1750036283401,10.0,2540.6,2539.4,25.88380742]
["bitfinex","ETHUSD",1750036283567,7.429,2540.9,2539.4,25.88380742]
["bitfinex","ETHUSD",1750036283762,10.0,2540.7,2539.4,25.88380742]
["bitfinex","ETHUSD",1750036283962,10.0,2540.7,2539.4,1.5226]
["bitfinex","ETHUSD",1750036283963,0.9188,2540.2,2539.4,1.5226]
["bitfinex","ETHUSD",1750036284164,10.0,2540.0,2539.0,0.9536]
["bitfinex","ETHUSD",1750036284364,0.04922217,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1750036284694,10.04921809,2540.1,2539.1,0.55]
["bitfinex","ETHUSD",1750036284898,10.0,2540.1,2539.1,0.55]
["bitfinex","ETHUSD",1750036285203,10.9188,2540.2,2539.1,0.55]
["bitfinex","ETHUSD",1750036285363,0.04921685,2540.1,2539.1,0.55]
["bitfinex","ETHUSD",1750036286127,10.04921685,2540.1,2539.0,0.9536]
["bitfinex","ETHUSD",1750036286297,0.919,2539.6,2538.7,0.9536]
["bitfinex","ETHUSD",1750036286616,0.19837337,2539.5,2538.7,0.9536]
["bitfinex","ETHUSD",1750036286764,0.149147,2539.5,2538.8,7.96366688]
["bitfinex","ETHUSD",1750036287183,0.149147,2539.5,2538.8,7.94417329]
["bitfinex","ETHUSD",1750036287384,0.149147,2539.5,2538.8,0.55]
["bitfinex","ETHUSD",1750036287601,0.149147,2539.5,2537.2,7.75470031]
["bitfinex","ETHUSD",1750036287602,0.9769,2538.2,2537.1,3.14873444]
["bitfinex","ETHUSD",1750036287764,0.9769,2538.2,2537.0,0.9505]
["bitfinex","ETHUSD",1750036287765,0.04925286,2538.1,2537.2,0.40992344]
["bitfinex","ETHUSD",1750036287974,0.9769,2538.2,2537.3,10.01955168]
["bitfinex","ETHUSD",1750036288188,0.9769,2538.2,2537.1,10.0]
["bitfinex","ETHUSD",1750036288393,0.9769,2538.2,2537.2,0.01954066]
["bitfinex","ETHUSD",1750036288570,0.9769,2538.2,2537.0,12.28623122]
["bitfinex","ETHUSD",1750036288571,0.04924991,2538.1,2537.0,0.9505]
["bitfinex","ETHUSD",1750036288771,30.0,2538.0,2537.0,0.9505]
["bitfinex","ETHUSD",1750036288998,0.9769,2538.2,2537.1,0.55]
["bitfinex","ETHUSD",1750036288999,0.04925711,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750036289215,2.325,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750036289380,0.04925716,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750036289774,0.04925716,2537.8,2537.0,0.9505]
["bitfinex","ETHUSD",1750036290306,0.9952,2537.6,2536.6,0.9908]
["bitfinex","ETHUSD",1750036290489,0.04926314,2537.5,2536.6,0.9908]
["bitfinex","ETHUSD",1750036290693,0.04926314,2537.5,2536.7,0.55]
["bitfinex","ETHUSD",1750036290894,0.1968,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1750036291222,0.24606314,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1750036291369,30.0,2537.4,2536.6,0.9908]
["bitfinex","ETHUSD",1750036291568,0.1968,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1750036292079,0.9368,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1750036292264,8.3808,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1750036292468,0.39923128,2538.1,2536.4,0.984]
["bitfinex","ETHUSD",1750036292668,0.98606437,2538.1,2537.1,0.55]
["bitfinex","ETHUSD",1750036293005,1.18286437,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1750036293209,0.1968,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1750036295397,0.1968,2538.1,2537.7,0.01954545]
["bitfinex","ETHUSD",1750036296224,0.1968,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1750036300011,2.261,2538.6,2537.7,1.5374]
["bitfinex","ETHUSD",1750036300186,0.24604345,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1750036300797,7.64504345,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1750036301409,0.1968,2538.3,2537.8,0.7468]
["bitfinex","ETHUSD",1750036301898,7.44824345,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1750036301899,7.43624345,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1750036302098,0.1968,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1750036302888,0.24604411,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1750036303089,30.0,2538.3,2537.4,0.9175]
["bitfinex","ETHUSD",1750036303390,0.9937,2538.1,2536.9,0.9313]
["bitfinex","ETHUSD",1750036303603,30.04925864,2538.0,2536.9,0.9313]
["bitfinex","ETHUSD",1750036303777,7.377,2537.9,2537.1,10.0]
["bitfinex","ETHUSD",1750036303972,7.377,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1750036304178,0.9937,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1750036304379,7.42325427,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750036304671,7.374,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1750036304878,30.0,2537.7,2536.9,0.9313]
["bitfinex","ETHUSD",1750036305109,0.04926304,2537.6,2536.9,0.9313]
["bitfinex","ETHUSD",1750036305312,40.0,2537.5,2536.6,0.9866]
["bitfinex","ETHUSD",1750036305512,0.04926869,2537.4,2536.6,0.9866]
["bitfinex","ETHUSD",1750036305716,7.41726869,2537.4,2536.6,0.9866]
["bitfinex","ETHUSD",1750036305918,0.9846,2537.6,2536.7,0.56957813]
["bitfinex","ETHUSD",1750036306122,7.363,2537.8,2536.9,4.49169386]
["bitfinex","ETHUSD",1750036306420,2.261,2537.9,2536.9,4.49169386]
["bitfinex","ETHUSD",1750036306421,7.363,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750036306627,7.365,2538.1,2537.3,10.55]
["bitfinex","ETHUSD",1750036306786,0.04925257,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750036306983,30.0,2538.1,2537.0,3.56937862]
["bitfinex","ETHUSD",1750036307184,0.04925627,2538.0,2537.1,10.55]
["bitfinex","ETHUSD",1750036307491,0.04925627,2538.0,2536.7,8.66205213]
["bitfinex","ETHUSD",1750036307492,40.0,2537.7,2536.5,0.9999]
["bitfinex","ETHUSD",1750036307817,30.0,2537.5,2536.5,0.9999]
["bitfinex","ETHUSD",1750036308026,0.04927007,2537.4,2536.5,0.9999]
["bitfinex","ETHUSD",1750036308430,30.0,2537.3,2536.5,0.9999]
["bitfinex","ETHUSD",1750036308721,0.04927055,2537.2,2536.5,0.9999]
["bitfinex","ETHUSD",1750036309024,0.9914,2537.1,2536.5,0.9999]
["bitfinex","ETHUSD",1750036309224,0.04927265,2537.0,2536.5,0.9999]
["bitfinex","ETHUSD",1750036309392,7.39927265,2537.0,2536.1,0.9141]
["bitfinex","ETHUSD",1750036309594,30.0,2536.9,2536.2,1.09141]
["bitfinex","ETHUSD",1750036309906,0.04927734,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1750036310113,0.04927734,2536.8,2536.1,0.9141]
["bitfinex","ETHUSD",1750036310284,0.04927734,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1750036310624,0.04927735,2536.8,2536.1,0.9141]
["bitfinex","ETHUSD",1750036311477,0.04927735,2536.8,2535.7,11.364]
["bitfinex","ETHUSD",1750036311783,0.04927735,2536.8,2535.8,12.107]
["bitfinex","ETHUSD",1750036312185,0.04927735,2536.8,2535.8,2.107]
["bitfinex","ETHUSD",1750036312394,0.04927735,2536.8,2535.9,0.01960733]
["bitfinex","ETHUSD",1750036312395,7.329,2536.7,2535.9,0.01960733]
["bitfinex","ETHUSD",1750036312605,7.329,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1750036313003,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1750036313317,0.1968,2536.6,2536.2,0.01960348]
["bitfinex","ETHUSD",1750036313886,0.24608133,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1750036314193,0.1968,2536.6,2536.2,0.01960353]
["bitfinex","ETHUSD",1750036314403,0.1968,2536.6,2536.2,2.17497378]
["bitfinex","ETHUSD",1750036315289,0.1968,2536.6,2536.2,0.01960353]
["bitfinex","ETHUSD",1750036315619,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1750036315917,0.1968,2536.6,2535.8,16.0504417]
["bitfinex","ETHUSD",1750036315918,0.1968,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750036316119,7.304,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1750036316318,0.24607103,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1750036316523,30.0,2537.1,2536.0,0.9322]
["bitfinex","ETHUSD",1750036316695,0.9303,2536.8,2536.0,1.13906]
["bitfinex","ETHUSD",1750036316889,30.0,2536.6,2535.8,1.1364]
["bitfinex","ETHUSD",1750036317089,7.3612855,2536.5,2535.7,0.9686]
["bitfinex","ETHUSD",1750036317413,30.0492855,2536.4,2535.3,0.9188]
["bitfinex","ETHUSD",1750036317721,0.04929,2536.3,2535.3,10.9188]
["bitfinex","ETHUSD",1750036318111,0.9086,2536.2,2535.3,0.9188]
["bitfinex","ETHUSD",1750036318302,0.9086,2536.2,2535.4,0.01962944]
["bitfinex","ETHUSD",1750036318501,0.9086,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1750036318695,0.9086,2536.2,2535.5,10.55]
["bitfinex","ETHUSD",1750036318901,0.9086,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1750036319199,10.0,2536.9,2535.5,0.55]
["bitfinex","ETHUSD",1750036319200,7.302,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1750036319525,10.0,2536.9,2536.0,1.5558]
["bitfinex","ETHUSD",1750036319526,0.9243,2536.8,2536.0,1.5558]
["bitfinex","ETHUSD",1750036319724,0.97358031,2536.8,2536.1,0.01960147]
["bitfinex","ETHUSD",1750036319889,0.97358031,2536.8,2536.0,1.90079733]
["bitfinex","ETHUSD",1750036320089,0.97358031,2536.8,2535.7,1.5558]
["bitfinex","ETHUSD",1750036320300,40.0,2536.7,2535.7,1.5558]
["bitfinex","ETHUSD",1750036320500,0.0492846,2536.6,2535.7,1.5558]
["bitfinex","ETHUSD",1750036321225,0.0492846,2536.6,2535.8,0.01961008]
["bitfinex","ETHUSD",1750036321426,7.29,2536.6,2535.7,1.5558]
["bitfinex","ETHUSD",1750036321638,0.04928462,2536.5,2535.8,0.89499733]
["bitfinex","ETHUSD",1750036321994,7.287,2536.6,2535.8,0.89499733]
["bitfinex","ETHUSD",1750036322190,0.04928463,2536.5,2535.8,0.89499733]
["bitfinex","ETHUSD",1750036322691,0.04928463,2536.5,2535.9,0.56961011]
["bitfinex","ETHUSD",1750036322891,0.9243,2536.8,2535.9,0.56961011]
["bitfinex","ETHUSD",1750036323150,0.97358094,2536.8,2535.9,0.56961011]
["bitfinex","ETHUSD",1750036323310,0.9243,2536.8,2535.9,7.9637834]
["bitfinex","ETHUSD",1750036323626,1.30125242,2536.8,2536.0,1.28022313]
["bitfinex","ETHUSD",1750036323836,0.32767147,2536.7,2536.1,0.01960275]
["bitfinex","ETHUSD",1750036324644,0.32767147,2536.7,2536.1,0.56960275]
["bitfinex","ETHUSD",1750036324849,0.32767147,2536.7,2536.2,0.9403]
["bitfinex","ETHUSD",1750036324999,0.32767147,2536.7,2535.5,2.262]
["bitfinex","ETHUSD",1750036325000,0.04927997,2536.6,2535.8,0.9403]
["bitfinex","ETHUSD",1750036325201,0.9316,2536.5,2535.5,10.9374]
["bitfinex","ETHUSD",1750036325430,0.04929032,2536.4,2535.6,1.55732834]
["bitfinex","ETHUSD",1750036326512,0.9316,2536.5,2535.7,10.5696215]
["bitfinex","ETHUSD",1750036326736,0.9316,2536.5,2535.6,11.55732834]
["bitfinex","ETHUSD",1750036326737,0.98088292,2536.5,2535.6,11.55732834]
["bitfinex","ETHUSD",1750036326918,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750036327243,0.24608955,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750036327761,0.1968,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1750036327967,1.1692,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1750036328174,0.1968,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750036328815,0.1968,2535.5,2535.1,0.01964685]
["bitfinex","ETHUSD",1750036329544,0.1968,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750036329706,0.9724,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1750036329909,0.9724,2535.9,2535.4,0.99121733]
["bitfinex","ETHUSD",1750036330148,0.9724,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1750036330353,0.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1750036334845,0.9724,2535.9,2535.3,0.56963994]
["bitfinex","ETHUSD",1750036335042,0.9724,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1750036336286,0.24609516,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750036336759,0.9432,2535.5,2534.0,0.9336]
["bitfinex","ETHUSD",1750036337059,0.1968,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1750036337213,0.04930955,2535.3,2534.3,10.0]
["bitfinex","ETHUSD",1750036337421,0.1968,2535.1,2534.6,0.1968]
["bitfinex","ETHUSD",1750036337759,0.9432,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1750036337961,0.9432,2535.0,2534.0,10.9336]
["bitfinex","ETHUSD",1750036337962,30.0,2534.8,2534.0,0.9336]
["bitfinex","ETHUSD",1750036338254,0.1968,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1750036338455,0.1968,2534.6,2534.1,0.2164825]
["bitfinex","ETHUSD",1750036339857,10.0,2535.2,2534.1,0.2164825]
["bitfinex","ETHUSD",1750036339858,7.209,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1750036340044,1.1111,2535.4,2534.7,0.01965704]
["bitfinex","ETHUSD",1750036340214,1.1111,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036340640,1.1111,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1750036340842,1.1043,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1750036341833,0.04929887,2535.6,2534.8,0.55]
["bitfinex","ETHUSD",1750036342075,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036342281,0.52447147,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036343218,0.52447147,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1750036343424,0.32767147,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1750036345357,0.32767147,2535.4,2535.2,0.01964319]
["bitfinex","ETHUSD",1750036346469,0.32767147,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1750036347162,0.1968,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1750036347857,0.04929978,2535.6,2534.8,1.30125436]
["bitfinex","ETHUSD",1750036348060,0.1968,2535.4,2534.9,0.76230045]
["bitfinex","ETHUSD",1750036348260,0.04929978,2535.6,2534.9,10.56550045]
["bitfinex","ETHUSD",1750036348451,0.24609978,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1750036349232,0.04929978,2535.6,2534.9,0.54584832]
["bitfinex","ETHUSD",1750036349428,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1750036349628,0.1968,2535.4,2535.0,0.45619027]
["bitfinex","ETHUSD",1750036350366,0.04929978,2535.6,2534.8,1.32090422]
["bitfinex","ETHUSD",1750036350564,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036350730,0.04929978,2535.6,2534.8,1.30125436]
["bitfinex","ETHUSD",1750036350926,0.1968,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1750036351287,0.1968,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1750036352140,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036352546,0.24610609,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1750036353072,0.04930609,2535.4,2534.6,0.958]
["bitfinex","ETHUSD",1750036353275,0.1968,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1750036353460,1.1641,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1750036353662,0.1968,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1750036353859,0.9673,2535.1,2534.2,1.004]
["bitfinex","ETHUSD",1750036353860,0.04931433,2534.8,2534.2,1.004]
["bitfinex","ETHUSD",1750036354062,0.1968,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1750036354269,0.24611739,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1750036355988,0.1968,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1750036356140,2.2,2534.9,2534.4,0.01967645]
["bitfinex","ETHUSD",1750036356336,2.2,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1750036357673,2.2,2534.9,2534.4,0.9949]
["bitfinex","ETHUSD",1750036357674,2.2,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1750036358239,2.2,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1750036359132,0.04931381,2534.8,2534.1,0.9926]
["bitfinex","ETHUSD",1750036359333,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1750036360778,0.1968,2534.5,2534.1,2.24577733]
["bitfinex","ETHUSD",1750036360981,2.2,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1750036361274,0.9788,2535.4,2534.8,7.59097329]
["bitfinex","ETHUSD",1750036361476,1.1756,2535.4,2534.9,0.01965119]
["bitfinex","ETHUSD",1750036361776,0.32767147,2535.3,2534.9,0.21645119]
["bitfinex","ETHUSD",1750036362292,0.32767147,2535.3,2534.9,1.37203131]
["bitfinex","ETHUSD",1750036362440,0.32767147,2535.3,2534.9,1.35238012]
["bitfinex","ETHUSD",1750036362642,0.32767147,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1750036363153,0.04930485,2535.2,2534.4,0.98]
["bitfinex","ETHUSD",1750036363371,0.04930485,2535.2,2534.2,14.49592114]
["bitfinex","ETHUSD",1750036363570,0.32767147,2535.1,2534.2,14.49592114]
["bitfinex","ETHUSD",1750036363769,0.32767147,2535.1,2534.3,0.56966772]
["bitfinex","ETHUSD",1750036363973,0.32767147,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1750036364278,0.32767147,2535.1,2534.5,4.49551305]
["bitfinex","ETHUSD",1750036364665,0.04931343,2535.3,2534.5,4.49551305]
["bitfinex","ETHUSD",1750036366081,0.04931343,2535.3,2534.6,3.94538208]
["bitfinex","ETHUSD",1750036366247,2.2,2535.1,2534.6,3.94538208]
["bitfinex","ETHUSD",1750036366447,2.2,2535.1,2534.7,0.44953821]
["bitfinex","ETHUSD",1750036367062,2.2,2535.1,2534.7,10.0]
["bitfinex","ETHUSD",1750036367279,2.2,2535.1,2534.8,0.01965593]
["bitfinex","ETHUSD",1750036367579,2.2,2535.1,2534.7,10.943]
["bitfinex","ETHUSD",1750036367941,2.2,2535.1,2534.7,4.88823311]
["bitfinex","ETHUSD",1750036368137,2.2,2535.1,2534.8,3.94507644]
["bitfinex","ETHUSD",1750036368339,2.2,2535.1,2534.9,0.50846126]
["bitfinex","ETHUSD",1750036368942,2.2,2535.1,2534.9,0.48880764]
["bitfinex","ETHUSD",1750036369139,2.2,2535.1,2534.9,0.50846128]
["bitfinex","ETHUSD",1750036369359,2.2,2535.1,2534.9,0.48880764]
["bitfinex","ETHUSD",1750036370082,0.9788,2535.4,2534.9,0.48880764]
["bitfinex","ETHUSD",1750036370448,0.9788,2535.4,2534.7,0.943]
["bitfinex","ETHUSD",1750036370784,0.9788,2535.4,2534.7,4.88823762]
["bitfinex","ETHUSD",1750036371781,2.2,2535.2,2534.7,4.88823762]
["bitfinex","ETHUSD",1750036372964,2.2,2535.2,2534.9,3.94491281]
["bitfinex","ETHUSD",1750036373167,2.2,2535.2,2535.0,10.01965175]
["bitfinex","ETHUSD",1750036373371,2.2,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1750036377861,2.2,2535.2,2535.1,14.14141756]
["bitfinex","ETHUSD",1750036378276,1.01720011,2535.7,2535.1,14.14141756]
["bitfinex","ETHUSD",1750036378475,0.9679,2535.7,2535.1,14.14141756]
["bitfinex","ETHUSD",1750036378676,0.9679,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1750036380194,0.24609734,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1750036380406,0.04929734,2535.6,2534.6,2.019]
["bitfinex","ETHUSD",1750036380558,0.1968,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1750036381261,0.1968,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1750036381475,0.24611455,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1750036382000,2.2,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1750036383317,2.2,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1750036383465,2.2,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1750036384469,2.2,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1750036384682,1.01641058,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1750036384889,0.9671,2535.5,2535.0,7.40203834]
["bitfinex","ETHUSD",1750036385087,0.9671,2535.5,2535.1,0.21644464]
["bitfinex","ETHUSD",1750036385291,0.9671,2535.5,2535.1,2.07297806]
["bitfinex","ETHUSD",1750036385801,0.9671,2535.8,2535.1,1.85653342]
["bitfinex","ETHUSD",1750036386000,1.1639,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1750036387385,2.2,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1750036388103,2.2,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1750036388261,0.24609778,2536.1,2535.5,1.05474383]
["bitfinex","ETHUSD",1750036388461,0.24609778,2536.1,2535.5,0.1968]
["bitfinex","ETHUSD",1750036388699,0.24609778,2536.1,2535.4,0.9806]
["bitfinex","ETHUSD",1750036388700,0.24609778,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1750036389881,0.1968,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1750036390288,0.9312,2536.2,2535.6,11.34583373]
["bitfinex","ETHUSD",1750036390495,0.9312,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1750036390809,1.128,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1750036391848,2.2,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1750036392123,0.24609526,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1750036393505,0.1968,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1750036393699,0.24609545,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1750036394909,0.24609545,2535.9,2535.2,17.40203834]
["bitfinex","ETHUSD",1750036394910,2.2,2536.0,2535.3,3.94424976]
["bitfinex","ETHUSD",1750036395111,2.2,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1750036396926,1.1234,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1750036397088,0.04929749,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1750036397289,0.1968,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1750036397527,0.1968,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750036397691,0.04929749,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1750036397899,1.1234,2535.8,2535.3,0.21643858]
["bitfinex","ETHUSD",1750036398845,1.1234,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750036399016,0.04929791,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1750036399412,0.1968,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750036399618,0.24609792,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750036400652,0.1968,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750036400868,0.04929794,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1750036401060,30.0,2535.6,2534.6,2.019]
["bitfinex","ETHUSD",1750036401284,0.1968,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1750036401552,0.24610789,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1750036402315,0.1968,2535.3,2534.9,10.0]
["bitfinex","ETHUSD",1750036402604,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1750036403606,2.2,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1750036404418,0.04930564,2535.1,2534.3,13.9458613]
["bitfinex","ETHUSD",1750036404616,0.1968,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1750036406323,2.2,2535.2,2534.7,0.01966726]
["bitfinex","ETHUSD",1750036406507,2.44611048,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1750036407237,2.3968,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1750036407436,2.3968,2535.2,2534.8,7.40203834]
["bitfinex","ETHUSD",1750036407756,2.2,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1750036410810,2.2,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1750036411014,2.2,2535.2,2535.1,22.0934559]
["bitfinex","ETHUSD",1750036411213,2.2,2535.2,2535.1,18.14883834]
["bitfinex","ETHUSD",1750036412213,2.2,2535.2,2535.1,17.59883834]
["bitfinex","ETHUSD",1750036412413,2.2,2535.2,2535.1,11.23719659]
["bitfinex","ETHUSD",1750036413675,2.2,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1750036413876,0.0493077,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1750036414189,0.1968,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1750036414523,0.04931509,2534.9,2534.1,4.72]
["bitfinex","ETHUSD",1750036414770,0.934,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1750036416118,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1750036417777,2.2,2535.2,2534.6,7.40203834]
["bitfinex","ETHUSD",1750036417986,0.24611216,2535.1,2534.6,0.1968]
["bitfinex","ETHUSD",1750036418131,0.9754,2535.0,2534.2,10.0]
["bitfinex","ETHUSD",1750036418331,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1750036418683,0.9754,2534.3,2533.4,4.92435399]
["bitfinex","ETHUSD",1750036418987,0.1968,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1750036419961,0.9957,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1750036422163,0.04933235,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1750036422864,0.04933235,2533.9,2533.2,10.0]
["bitfinex","ETHUSD",1750036422865,0.1968,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1750036423230,3.23903757,2533.7,2533.0,0.9108]
["bitfinex","ETHUSD",1750036423576,3.95022713,2531.5,2530.1,13.38954863]
["bitfinex","ETHUSD",1750036423732,7.40203834,2531.1,2529.8,7.78512187]
["bitfinex","ETHUSD",1750036423932,7.5310107,2529.5,2528.6,7.40203834]
["bitfinex","ETHUSD",1750036424132,7.5310107,2529.8,2529.1,7.40203834]
["bitfinex","ETHUSD",1750036424336,7.5310107,2529.6,2529.1,11.35601061]
["bitfinex","ETHUSD",1750036424558,7.5310107,2529.4,2529.2,2.075]
["bitfinex","ETHUSD",1750036424774,7.5310107,2529.4,2529.2,0.9846]
["bitfinex","ETHUSD",1750036424972,0.04942044,2530.1,2529.2,0.9846]
["bitfinex","ETHUSD",1750036424973,7.5310107,2530.0,2529.3,0.1976]
["bitfinex","ETHUSD",1750036425132,7.5310107,2530.0,2529.5,7.40203834]
["bitfinex","ETHUSD",1750036425474,7.5310107,2530.3,2529.6,0.01986025]
["bitfinex","ETHUSD",1750036425675,7.5310107,2530.3,2529.8,7.40203834]
["bitfinex","ETHUSD",1750036425837,8.44832394,2530.6,2530.1,7.40203834]
["bitfinex","ETHUSD",1750036426033,0.04939971,2530.5,2530.2,0.74020383]
["bitfinex","ETHUSD",1750036426232,7.5310107,2530.6,2530.2,10.7600464]
["bitfinex","ETHUSD",1750036426434,0.32767147,2530.5,2530.4,17.40203834]
["bitfinex","ETHUSD",1750036426739,7.85868217,2530.5,2530.4,17.40203834]
["bitfinex","ETHUSD",1750036426956,7.5310107,2531.1,2530.5,10.0]
["bitfinex","ETHUSD",1750036427270,0.91493354,2531.0,2530.6,2.57679105]
["bitfinex","ETHUSD",1750036427575,7.5310107,2531.1,2530.7,10.0]
["bitfinex","ETHUSD",1750036427775,7.5310107,2531.2,2530.9,10.0]
["bitfinex","ETHUSD",1750036428105,7.5310107,2531.5,2530.9,17.175]
["bitfinex","ETHUSD",1750036428299,7.5310107,2531.6,2531.2,5.56982887]
["bitfinex","ETHUSD",1750036428499,7.5310107,2531.6,2531.3,9.80498289]
["bitfinex","ETHUSD",1750036428675,7.5310107,2531.6,2531.3,0.55698289]
["bitfinex","ETHUSD",1750036428880,7.5310107,2531.5,2531.3,0.55698289]
["bitfinex","ETHUSD",1750036429078,7.5310107,2531.2,2530.6,2.55698289]
["bitfinex","ETHUSD",1750036429407,7.5310107,2530.8,2530.2,10.9792]
["bitfinex","ETHUSD",1750036429907,0.04939062,2531.4,2530.2,0.9792]
["bitfinex","ETHUSD",1750036429908,7.5310107,2530.6,2530.2,0.9792]
["bitfinex","ETHUSD",1750036430069,0.35820224,2530.5,2530.2,8.1592]
["bitfinex","ETHUSD",1750036430269,7.5310107,2530.8,2530.2,0.9792]
["bitfinex","ETHUSD",1750036430485,0.21859169,2530.7,2530.2,0.9792]
["bitfinex","ETHUSD",1750036430681,7.5310107,2530.3,2530.2,1.63410289]
["bitfinex","ETHUSD",1750036431080,0.35826615,2530.3,2530.2,1.63410289]
["bitfinex","ETHUSD",1750036431405,7.5310107,2530.3,2530.2,1.63410289]
["bitfinex","ETHUSD",1750036431606,7.5310107,2530.6,2530.2,0.65490289]
["bitfinex","ETHUSD",1750036431909,0.35608835,2530.5,2530.2,0.67474111]
["bitfinex","ETHUSD",1750036432121,7.5310107,2530.3,2530.2,0.67474111]
["bitfinex","ETHUSD",1750036432408,7.5310107,2530.6,2530.2,0.65490289]
["bitfinex","ETHUSD",1750036432576,7.5310107,2530.5,2530.2,0.65490289]
["bitfinex","ETHUSD",1750036432771,1.14306901,2530.9,2528.9,0.9427]
["bitfinex","ETHUSD",1750036432772,7.5310107,2530.1,2528.9,0.9427]
["bitfinex","ETHUSD",1750036433017,7.5310107,2529.9,2529.0,7.64682887]
["bitfinex","ETHUSD",1750036433219,7.5310107,2529.7,2529.0,5.56982887]
["bitfinex","ETHUSD",1750036433426,7.5310107,2529.5,2529.1,10.29466918]
["bitfinex","ETHUSD",1750036433709,0.35629139,2529.4,2529.2,10.0]
["bitfinex","ETHUSD",1750036433900,7.5310107,2529.8,2529.2,10.0]
["bitfinex","ETHUSD",1750036434102,7.5310107,2529.6,2529.2,10.0]
["bitfinex","ETHUSD",1750036434329,7.5310107,2529.8,2529.1,11.04666918]
["bitfinex","ETHUSD",1750036434479,8.44174285,2529.7,2529.3,2.078]
["bitfinex","ETHUSD",1750036434683,7.5310107,2529.5,2529.3,2.078]
["bitfinex","ETHUSD",1750036434879,1.26702662,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1750036434880,7.5310107,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1750036435089,8.79799615,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1750036435412,7.3334107,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1750036435640,7.3334107,2529.2,2528.9,2.28038451]
["bitfinex","ETHUSD",1750036435921,7.3334107,2529.2,2528.9,2.06289675]
["bitfinex","ETHUSD",1750036436122,7.3334107,2529.0,2528.9,2.06289675]
["bitfinex","ETHUSD",1750036436321,7.3334107,2528.9,2528.7,16.95982887]
["bitfinex","ETHUSD",1750036436523,7.3334107,2528.9,2528.0,0.39485766]
["bitfinex","ETHUSD",1750036436524,2.04241349,2528.8,2528.1,5.56982887]
["bitfinex","ETHUSD",1750036436833,1.13467416,2528.6,2528.1,5.56982887]
["bitfinex","ETHUSD",1750036437122,8.24115003,2528.7,2528.0,0.916]
["bitfinex","ETHUSD",1750036437123,8.46808486,2528.4,2528.0,0.916]
["bitfinex","ETHUSD",1750036437421,8.46808486,2528.4,2527.4,11.393]
["bitfinex","ETHUSD",1750036437422,7.3334107,2528.1,2527.8,12.72782887]
["bitfinex","ETHUSD",1750036437718,8.59752502,2528.0,2527.9,10.71658289]
["bitfinex","ETHUSD",1750036437922,8.95550384,2528.0,2527.9,10.71658289]
["bitfinex","ETHUSD",1750036438097,8.24115003,2528.0,2527.9,10.71658289]
["bitfinex","ETHUSD",1750036438297,0.35777753,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750036438497,0.71591684,2528.3,2528.2,20.07521214]
["bitfinex","ETHUSD",1750036438826,0.71597831,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1750036439031,0.35777753,2528.3,2528.2,19.245]
["bitfinex","ETHUSD",1750036439345,0.71596764,2528.3,2528.2,26.39473027]
["bitfinex","ETHUSD",1750036439485,0.35777753,2528.3,2528.2,26.39473027]
["bitfinex","ETHUSD",1750036439686,0.71607139,2528.3,2528.2,31.96355914]
["bitfinex","ETHUSD",1750036439887,0.35777753,2528.3,2528.2,28.00817587]
["bitfinex","ETHUSD",1750036440115,0.35777753,2528.3,2528.2,27.45817587]
["bitfinex","ETHUSD",1750036440286,0.7159809,2528.3,2528.2,27.45817587]
["bitfinex","ETHUSD",1750036440633,0.35777753,2528.3,2528.2,18.76417587]
["bitfinex","ETHUSD",1750036440796,0.35777753,2528.3,2528.2,28.00917587]
["bitfinex","ETHUSD",1750036441003,0.35777753,2528.3,2528.2,31.96455914]
["bitfinex","ETHUSD",1750036441201,0.35777753,2528.3,2528.2,12.644347]
["bitfinex","ETHUSD",1750036441505,0.35777753,2528.3,2528.2,10.55]
["bitfinex","ETHUSD",1750036442128,0.35777753,2528.3,2528.2,14.50538327]
["bitfinex","ETHUSD",1750036442327,0.35777753,2528.3,2528.2,19.236]
["bitfinex","ETHUSD",1750036442653,0.35777753,2528.3,2528.2,19.786]
["bitfinex","ETHUSD",1750036442855,0.35777753,2528.3,2528.2,29.31121214]
["bitfinex","ETHUSD",1750036443174,0.35777753,2528.3,2528.2,32.80076317]
["bitfinex","ETHUSD",1750036443483,1.0048,2528.2,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036443620,1.0048,2528.2,2527.7,5.56982887]
["bitfinex","ETHUSD",1750036443968,0.35777753,2528.3,2528.2,14.91698327]
["bitfinex","ETHUSD",1750036444120,1.52409201,2529.4,2529.1,3.95385085]
["bitfinex","ETHUSD",1750036444316,3.10236875,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1750036444317,1.52409201,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1750036444522,0.32767147,2529.8,2529.3,7.762]
["bitfinex","ETHUSD",1750036444768,0.32767147,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1750036444972,0.32767147,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750036445271,0.9752,2529.7,2528.7,0.55]
["bitfinex","ETHUSD",1750036445420,0.04941691,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1750036445614,2.54870892,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1750036445818,0.32767147,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1750036446334,0.32767147,2529.6,2529.5,0.7476]
["bitfinex","ETHUSD",1750036446532,0.32767147,2529.6,2529.5,10.7476]
["bitfinex","ETHUSD",1750036446745,0.32767147,2529.6,2529.5,17.05558082]
["bitfinex","ETHUSD",1750036447003,0.32767147,2529.6,2529.5,23.60970969]
["bitfinex","ETHUSD",1750036448094,0.32767147,2529.6,2529.5,32.89770969]
["bitfinex","ETHUSD",1750036448801,1.72089201,2531.0,2530.3,0.55]
["bitfinex","ETHUSD",1750036449093,1.72089201,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750036449094,0.1968,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750036449269,1.72089201,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750036449672,0.1968,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750036450095,0.9151,2531.1,2530.6,0.1968]
["bitfinex","ETHUSD",1750036450274,1.52409201,2530.8,2529.7,10.0]
["bitfinex","ETHUSD",1750036450465,0.96438503,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1750036450700,0.96438503,2530.7,2530.1,10.01983583]
["bitfinex","ETHUSD",1750036450701,0.91498696,2530.6,2530.1,10.01983583]
["bitfinex","ETHUSD",1750036450864,0.91498696,2530.5,2530.0,19.838]
["bitfinex","ETHUSD",1750036451059,0.91498696,2530.4,2530.1,0.01983583]
["bitfinex","ETHUSD",1750036451260,0.91498696,2530.3,2530.1,0.01983583]
["bitfinex","ETHUSD",1750036451499,0.91498696,2530.2,2530.1,0.01983583]
["bitfinex","ETHUSD",1750036451703,0.91498696,2530.2,2530.0,22.21706088]
["bitfinex","ETHUSD",1750036451994,0.91498696,2530.1,2529.6,11.4]
["bitfinex","ETHUSD",1750036452205,0.91851958,2530.0,2529.7,11.70802646]
["bitfinex","ETHUSD",1750036452510,0.91851958,2529.9,2529.7,21.70802646]
["bitfinex","ETHUSD",1750036452701,0.91851958,2529.8,2529.7,2.629]
["bitfinex","ETHUSD",1750036453003,0.91851958,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1750036453303,0.91851958,2529.8,2529.5,10.0]
["bitfinex","ETHUSD",1750036453608,0.91851958,2529.7,2529.6,2.2696]
["bitfinex","ETHUSD",1750036453764,2.45961148,2529.7,2529.6,2.2696]
["bitfinex","ETHUSD",1750036453959,0.91851958,2529.7,2529.6,16.22279418]
["bitfinex","ETHUSD",1750036454370,0.91851958,2529.7,2529.6,22.71422305]
["bitfinex","ETHUSD",1750036454875,2.31170373,2530.2,2529.6,22.71422305]
["bitfinex","ETHUSD",1750036454876,1.5410919,2530.2,2529.8,4.50282111]
["bitfinex","ETHUSD",1750036455078,0.92486358,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750036459598,0.92486358,2530.1,2530.0,10.07239803]
["bitfinex","ETHUSD",1750036460003,0.92486358,2530.1,2530.0,20.07239803]
["bitfinex","ETHUSD",1750036460217,1.5410919,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1750036460518,0.92631152,2530.5,2530.3,7.162]
["bitfinex","ETHUSD",1750036460710,1.5410919,2530.7,2530.3,7.162]
["bitfinex","ETHUSD",1750036460711,0.92631152,2530.4,2530.3,12.63680054]
["bitfinex","ETHUSD",1750036460913,1.5410919,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750036461091,0.9268078,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1750036461293,0.9268078,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750036462540,0.926,2530.7,2529.5,0.9186]
["bitfinex","ETHUSD",1750036462750,0.9268078,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1750036462897,0.9268078,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1750036463101,0.9268078,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1750036463398,0.9268078,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1750036463399,0.9147,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1750036463754,0.9268078,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1750036463935,0.9268078,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1750036464131,0.9268078,2530.0,2529.4,23.22238262]
["bitfinex","ETHUSD",1750036464295,0.9268078,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1750036464621,0.9268078,2529.9,2529.7,0.21745735]
["bitfinex","ETHUSD",1750036464796,0.9147,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1750036465003,0.92669088,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1750036465234,0.92669088,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1750036465443,0.9147,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1750036465763,0.92669251,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1750036465943,0.92669251,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1750036466146,0.9147,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1750036466310,0.04940471,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1750036467503,0.9147,2530.2,2529.6,0.55]
["bitfinex","ETHUSD",1750036467504,0.9147,2530.2,2529.7,3.97281338]
["bitfinex","ETHUSD",1750036467708,0.9147,2530.2,2529.6,6.87855337]
["bitfinex","ETHUSD",1750036468754,0.9147,2530.2,2529.7,3.95303256]
["bitfinex","ETHUSD",1750036469525,1.59049665,2530.6,2529.7,3.95303256]
["bitfinex","ETHUSD",1750036469526,1.0233,2530.5,2529.7,3.95303256]
["bitfinex","ETHUSD",1750036469731,0.97866735,2530.4,2529.7,3.95303256]
["bitfinex","ETHUSD",1750036469931,0.92926259,2530.3,2529.7,3.95303256]
["bitfinex","ETHUSD",1750036470127,0.92926259,2530.2,2529.7,6.59308926]
["bitfinex","ETHUSD",1750036470329,0.04940476,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036470657,0.92949092,2530.3,2530.0,3.95245811]
["bitfinex","ETHUSD",1750036470816,0.92958326,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036471016,0.04940243,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036471751,1.0233,2530.5,2529.9,4.52254367]
["bitfinex","ETHUSD",1750036472135,0.93062538,2530.4,2529.9,4.52254367]
["bitfinex","ETHUSD",1750036472334,1.0233,2530.5,2529.9,0.56984963]
["bitfinex","ETHUSD",1750036472551,0.93075795,2530.4,2529.9,0.56984963]
["bitfinex","ETHUSD",1750036472754,1.0233,2530.5,2529.9,4.5225646]
["bitfinex","ETHUSD",1750036473045,0.93080407,2530.4,2529.9,4.5225646]
["bitfinex","ETHUSD",1750036473266,1.0233,2530.5,2529.9,4.5225646]
["bitfinex","ETHUSD",1750036473475,0.93164604,2530.4,2529.9,4.52255698]
["bitfinex","ETHUSD",1750036473776,1.0233,2530.5,2529.9,4.52255698]
["bitfinex","ETHUSD",1750036473975,1.0233,2530.5,2529.9,4.5224841]
["bitfinex","ETHUSD",1750036474180,0.93246606,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1750036474379,1.0233,2530.5,2530.0,4.50254676]
["bitfinex","ETHUSD",1750036475273,0.04940244,2530.8,2530.1,0.56984591]
["bitfinex","ETHUSD",1750036475440,0.93262405,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1750036475640,0.93262405,2530.6,2530.2,3.95217922]
["bitfinex","ETHUSD",1750036475864,0.04940244,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1750036476060,0.93275448,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1750036476276,0.98215701,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1750036476478,1.12981322,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750036476782,0.1968,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750036477637,1.12993646,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750036477980,0.1968,2530.5,2530.1,4.50237517]
["bitfinex","ETHUSD",1750036478475,0.93292099,2530.7,2530.2,4.50217232]
["bitfinex","ETHUSD",1750036478674,1.17932662,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1750036478881,0.24619673,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1750036479243,1.17946852,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1750036479653,1.17946852,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036480276,0.24619673,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036483793,0.1968,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036485064,1.157,2530.9,2530.4,0.7468]
["bitfinex","ETHUSD",1750036487312,0.1968,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1750036487625,0.1968,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1750036492589,0.1968,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1750036492851,0.04938745,2531.0,2530.1,2.035]
["bitfinex","ETHUSD",1750036493059,0.1968,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1750036493338,0.24619641,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036493540,0.1968,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036495812,0.9498,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1750036497467,0.04939636,2530.6,2528.9,4.72]
["bitfinex","ETHUSD",1750036497634,0.1976,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1750036497836,1.038,2530.2,2529.3,0.9858]
["bitfinex","ETHUSD",1750036498038,0.04940791,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1750036499040,0.9887,2529.9,2528.9,4.94457854]
["bitfinex","ETHUSD",1750036499234,0.04941927,2529.8,2529.1,10.0]
["bitfinex","ETHUSD",1750036499427,0.04941927,2529.8,2529.2,0.01987852]
["bitfinex","ETHUSD",1750036500268,10.04941927,2529.8,2529.0,10.0]
["bitfinex","ETHUSD",1750036500437,40.0,2529.8,2529.0,10.0]
["bitfinex","ETHUSD",1750036500626,30.0,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1750036500832,6.992,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1750036501032,7.04142083,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1750036501830,7.04142083,2529.8,2528.7,5.98955018]
["bitfinex","ETHUSD",1750036501831,30.0,2529.6,2528.2,0.9854]
["bitfinex","ETHUSD",1750036502167,1.005,2529.7,2528.3,0.01990277]
["bitfinex","ETHUSD",1750036502168,1.005,2529.2,2528.3,0.01990277]
["bitfinex","ETHUSD",1750036502353,6.992,2529.4,2528.3,3.95507129]
["bitfinex","ETHUSD",1750036502667,1.005,2529.1,2528.3,0.88957138]
["bitfinex","ETHUSD",1750036502870,0.04943297,2529.0,2527.9,0.9854]
["bitfinex","ETHUSD",1750036503161,0.04943297,2529.0,2528.1,3.95552783]
["bitfinex","ETHUSD",1750036503468,0.04943297,2529.0,2528.0,10.0]
["bitfinex","ETHUSD",1750036503663,0.04943297,2529.0,2527.9,14.9412056]
["bitfinex","ETHUSD",1750036503964,1.005,2528.9,2527.9,0.9854]
["bitfinex","ETHUSD",1750036504267,1.005,2528.9,2528.0,0.49413188]
["bitfinex","ETHUSD",1750036504268,0.04944045,2528.8,2528.0,0.49413188]
["bitfinex","ETHUSD",1750036504563,0.04944045,2528.8,2528.0,4.4497859]
["bitfinex","ETHUSD",1750036504735,0.04944045,2528.8,2528.0,0.49413188]
["bitfinex","ETHUSD",1750036505263,1.8126433,2528.9,2528.3,3.95510372]
["bitfinex","ETHUSD",1750036505264,1.005,2528.9,2528.3,3.95510372]
["bitfinex","ETHUSD",1750036505465,1.005,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1750036505637,0.04943067,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750036505837,0.9531,2529.5,2528.8,0.01989061]
["bitfinex","ETHUSD",1750036506036,0.0494213,2529.4,2528.7,10.55]
["bitfinex","ETHUSD",1750036506236,0.0494213,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1750036506428,0.9531,2529.5,2528.7,0.55]
["bitfinex","ETHUSD",1750036506429,1.00252578,2529.5,2528.8,0.01989241]
["bitfinex","ETHUSD",1750036506630,0.40346322,2530.0,2528.8,0.01989241]
["bitfinex","ETHUSD",1750036506631,1.0545,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1750036506832,1.0545,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1750036507056,1.0545,2529.8,2529.3,4.50365629]
["bitfinex","ETHUSD",1750036507332,0.04941448,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1750036507532,0.04941448,2530.0,2529.3,10.55]
["bitfinex","ETHUSD",1750036507777,0.04941448,2530.0,2529.3,12.29935418]
["bitfinex","ETHUSD",1750036508069,0.04941448,2530.0,2529.2,10.55]
["bitfinex","ETHUSD",1750036508240,0.04941448,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750036508442,1.0545,2530.1,2529.6,0.56986446]
["bitfinex","ETHUSD",1750036508649,1.0545,2530.4,2529.8,4.50278487]
["bitfinex","ETHUSD",1750036508947,1.0545,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1750036512099,0.1968,2530.5,2530.1,4.52213485]
["bitfinex","ETHUSD",1750036512301,0.04939966,2530.8,2530.2,0.47197349]
["bitfinex","ETHUSD",1750036512597,0.24619966,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750036512746,0.24619966,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1750036512946,0.1968,2530.6,2530.1,0.7476]
["bitfinex","ETHUSD",1750036513486,0.2462003,2530.6,2530.1,0.7476]
["bitfinex","ETHUSD",1750036513990,0.0494003,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1750036514296,1.2175,2530.4,2530.0,0.7476]
["bitfinex","ETHUSD",1750036514445,0.04940348,2530.3,2529.7,10.0]
["bitfinex","ETHUSD",1750036514648,0.1976,2530.2,2529.7,10.1976]
["bitfinex","ETHUSD",1750036514846,0.1976,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1750036515047,0.1976,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1750036515273,0.04940348,2530.3,2529.6,0.55]
["bitfinex","ETHUSD",1750036515447,0.24700348,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1750036515647,0.9802,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1750036515862,0.2462003,2530.6,2530.1,0.7476]
["bitfinex","ETHUSD",1750036516863,1.0296003,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1750036517063,31.005,2530.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750036517276,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1750036517473,0.1976,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750036517797,1.005,2529.9,2529.1,2.01]
["bitfinex","ETHUSD",1750036518004,0.24701476,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1750036518220,0.1976,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1750036518556,0.1976,2529.6,2529.2,0.41836]
["bitfinex","ETHUSD",1750036518761,1.005,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750036519869,0.24701887,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1750036520069,0.24701887,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1750036520270,0.1976,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1750036520565,1.1986,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1750036520789,0.04940738,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1750036521002,0.04940738,2530.1,2529.0,10.9755]
["bitfinex","ETHUSD",1750036521206,0.1976,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1750036521510,0.04940738,2530.1,2528.9,2.2076]
["bitfinex","ETHUSD",1750036521511,0.1976,2529.4,2528.9,2.2076]
["bitfinex","ETHUSD",1750036521710,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1750036521910,1.01211799,2529.6,2528.4,0.40042266]
["bitfinex","ETHUSD",1750036521911,30.9627,2529.2,2528.4,0.40042266]
["bitfinex","ETHUSD",1750036522068,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1750036522477,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750036522822,0.1976,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750036523175,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750036523676,0.9627,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1750036523876,0.04944089,2528.4,2527.7,5.96601676]
["bitfinex","ETHUSD",1750036524076,0.04944089,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036524419,0.24704089,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036525189,1.022,2528.3,2527.7,0.1976]
["bitfinex","ETHUSD",1750036525394,0.1976,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1750036526320,33.08244867,2528.0,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036526530,1.022,2528.0,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036526680,1.022,2527.8,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036527022,7.14446267,2527.7,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036527225,0.04946267,2527.7,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036527386,1.022,2527.8,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036527582,31.07145629,2527.7,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036527909,33.43593924,2527.7,2527.6,0.00470269]
["bitfinex","ETHUSD",1750036528293,31.022,2527.6,2526.8,0.2197197]
["bitfinex","ETHUSD",1750036528490,30.0,2527.3,2526.8,0.2197197]
["bitfinex","ETHUSD",1750036528692,7.14747488,2527.2,2526.8,0.2197197]
["bitfinex","ETHUSD",1750036528980,1.022,2527.0,2526.8,0.2197197]
["bitfinex","ETHUSD",1750036529323,1.022,2526.7,2526.1,1.188744]
["bitfinex","ETHUSD",1750036529620,0.04948954,2526.6,2526.1,1.188744]
["bitfinex","ETHUSD",1750036530000,0.04948954,2526.6,2525.7,0.005]
["bitfinex","ETHUSD",1750036530198,1.022,2526.5,2525.7,0.005]
["bitfinex","ETHUSD",1750036530524,2.06148894,2526.4,2525.7,0.005]
["bitfinex","ETHUSD",1750036530728,2.36983783,2526.4,2525.7,0.005]
["bitfinex","ETHUSD",1750036530925,2.36983783,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1750036531297,7.119,2526.3,2525.7,0.33551534]
["bitfinex","ETHUSD",1750036531498,0.04949019,2526.2,2525.7,0.33551534]
["bitfinex","ETHUSD",1750036531911,0.04949019,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1750036532112,7.118,2526.1,2525.7,0.33551534]
["bitfinex","ETHUSD",1750036532347,0.9934,2525.9,2525.7,0.005]
["bitfinex","ETHUSD",1750036533062,7.116,2526.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036533063,30.0,2525.7,2525.0,0.9921]
["bitfinex","ETHUSD",1750036533267,40.0,2525.5,2525.1,0.33059388]
["bitfinex","ETHUSD",1750036533499,40.0,2525.2,2525.1,0.33059388]
["bitfinex","ETHUSD",1750036533752,31.26490279,2525.2,2525.1,0.33059388]
["bitfinex","ETHUSD",1750036533950,32.25830279,2525.2,2525.1,0.33059388]
["bitfinex","ETHUSD",1750036534115,30.9934,2525.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036534435,40.2414,2525.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036534619,41.0532,2525.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036534818,31.8052,2525.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036535019,32.20209304,2525.1,2525.0,0.9921]
["bitfinex","ETHUSD",1750036535206,0.9069,2525.0,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036535407,30.0,2524.8,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036535627,0.0495184,2524.7,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036536048,7.17,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1750036536265,0.9069,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1750036536412,0.1976,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1750036536611,1.0428,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1750036536816,1.0428,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1750036537052,0.04950229,2526.2,2524.9,10.55]
["bitfinex","ETHUSD",1750036537262,40.0,2526.1,2525.2,0.55]
["bitfinex","ETHUSD",1750036537435,0.04949365,2526.0,2525.0,0.55]
["bitfinex","ETHUSD",1750036537746,40.0,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1750036537951,0.04949365,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1750036538269,0.04949639,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1750036538466,0.04949639,2526.1,2525.5,10.55]
["bitfinex","ETHUSD",1750036538670,0.04949639,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1750036541647,40.0,2526.0,2524.4,5.58494289]
["bitfinex","ETHUSD",1750036541852,7.20449483,2525.9,2525.0,14.51032493]
["bitfinex","ETHUSD",1750036542152,0.04949483,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1750036542583,1.00209441,2526.6,2525.5,1.0172]
["bitfinex","ETHUSD",1750036542783,1.00208601,2527.0,2525.8,0.55]
["bitfinex","ETHUSD",1750036542943,1.00208601,2527.0,2526.2,3.95851476]
["bitfinex","ETHUSD",1750036543146,0.04948601,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1750036543366,0.9526,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1750036543367,0.04947362,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1750036543575,0.04947362,2527.2,2526.5,0.0199819]
["bitfinex","ETHUSD",1750036543776,0.04947362,2527.2,2526.3,0.55]
["bitfinex","ETHUSD",1750036544901,0.04947362,2527.2,2526.4,0.01998192]
["bitfinex","ETHUSD",1750036545188,0.9526,2527.3,2526.6,0.9855]
["bitfinex","ETHUSD",1750036545390,0.04946446,2527.2,2526.6,0.9855]
["bitfinex","ETHUSD",1750036545550,0.04946446,2527.2,2526.6,2.534863]
["bitfinex","ETHUSD",1750036545989,0.04946446,2527.2,2525.9,0.9855]
["bitfinex","ETHUSD",1750036546149,0.04946446,2527.2,2526.1,0.55]
["bitfinex","ETHUSD",1750036546586,0.1976,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1750036547391,1.0483,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1750036547688,7.19147889,2526.6,2525.5,0.9855]
["bitfinex","ETHUSD",1750036547846,0.1976,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1750036548049,0.1976,2526.0,2525.5,1.1831]
["bitfinex","ETHUSD",1750036548675,0.1976,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1750036549054,0.1976,2526.0,2525.5,1.1831]
["bitfinex","ETHUSD",1750036549267,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1750036549268,1.1563,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1750036549447,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1750036550249,0.1976,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1750036550467,0.1976,2525.8,2525.4,0.5]
["bitfinex","ETHUSD",1750036551495,0.04949448,2525.7,2525.2,12.092]
["bitfinex","ETHUSD",1750036551808,0.1976,2525.6,2525.1,0.1976]
["bitfinex","ETHUSD",1750036551956,17.124,2525.8,2524.8,1.0099]
["bitfinex","ETHUSD",1750036552156,0.1976,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1750036552466,0.1976,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1750036552685,1.1563,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1750036552892,0.04950213,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1750036553393,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1750036554596,0.1976,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1750036555504,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1750036556169,0.04950213,2525.3,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036556371,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1750036557735,1.0135,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1750036557885,1.0135,2525.0,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036557886,30.0,2524.9,2524.3,0.2197197]
["bitfinex","ETHUSD",1750036558065,0.1976,2525.1,2524.5,3.9610753]
["bitfinex","ETHUSD",1750036558269,0.1976,2525.1,2524.6,3.96095108]
["bitfinex","ETHUSD",1750036558499,0.1976,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1750036559010,0.04950742,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1750036559471,1.0135,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1750036559472,1.06300881,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1750036559869,1.87970969,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1750036562518,1.06300881,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1750036562813,1.0135,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1750036563106,0.04950292,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1750036563476,0.9747,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1750036564105,0.9747,2525.3,2524.7,4.51075545]
["bitfinex","ETHUSD",1750036564290,2.2,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1750036565787,2.2,2525.2,2524.7,4.51084677]
["bitfinex","ETHUSD",1750036566330,2.2,2525.2,2525.1,15.52493919]
["bitfinex","ETHUSD",1750036566636,9.04367816,2526.1,2525.2,4.51006679]
["bitfinex","ETHUSD",1750036566935,0.9899,2526.1,2525.5,10.55]
["bitfinex","ETHUSD",1750036567090,10.0,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1750036567091,0.9983,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1750036567287,0.9983,2526.5,2525.6,11.055]
["bitfinex","ETHUSD",1750036567523,0.0494788,2526.4,2525.7,0.55]
["bitfinex","ETHUSD",1750036567896,0.1976,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1750036568135,0.1976,2526.0,2525.5,0.7476]
["bitfinex","ETHUSD",1750036568488,0.9697,2525.9,2525.5,0.7476]
["bitfinex","ETHUSD",1750036569212,0.24708968,2526.0,2525.5,0.7476]
["bitfinex","ETHUSD",1750036570331,0.1976,2526.0,2525.5,0.7476]
["bitfinex","ETHUSD",1750036570692,0.04949004,2525.9,2525.5,0.7476]
["bitfinex","ETHUSD",1750036570892,0.04949004,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1750036571223,0.04949004,2525.9,2525.2,2.045]
["bitfinex","ETHUSD",1750036571421,1.0368,2525.6,2525.2,2.2426]
["bitfinex","ETHUSD",1750036571633,1.0368,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1750036572143,0.24709569,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1750036572332,1.2344,2525.9,2525.4,0.7476]
["bitfinex","ETHUSD",1750036572489,0.04949196,2525.8,2525.4,0.7476]
["bitfinex","ETHUSD",1750036574894,0.1976,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1750036575210,0.9988,2526.3,2525.8,10.55]
["bitfinex","ETHUSD",1750036575411,0.04948196,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1750036575609,0.24708196,2526.8,2526.3,13.95832183]
["bitfinex","ETHUSD",1750036575922,0.0494747,2527.2,2526.7,3.95765017]
["bitfinex","ETHUSD",1750036576121,0.57531538,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1750036577298,0.57531538,2527.2,2526.7,4.15532359]
["bitfinex","ETHUSD",1750036577503,0.52584942,2527.2,2526.7,4.15532359]
["bitfinex","ETHUSD",1750036577760,0.1976,2527.2,2526.9,4.507337]
["bitfinex","ETHUSD",1750036578064,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1750036578232,0.24705901,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1750036578747,0.988,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1750036578950,1.1856,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1750036579811,0.04945548,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1750036580052,0.1976,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1750036580346,0.04946298,2527.4,2526.6,0.55]
["bitfinex","ETHUSD",1750036580642,0.1976,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1750036581206,0.04946298,2527.4,2526.6,0.55]
["bitfinex","ETHUSD",1750036581413,0.24706298,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1750036582015,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1750036582971,0.04946298,2527.4,2526.6,0.55]
["bitfinex","ETHUSD",1750036583145,0.24706298,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1750036583341,0.24706298,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1750036583549,0.988,2527.7,2526.9,3.95732334]
["bitfinex","ETHUSD",1750036583746,1.1856,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1750036584184,0.04945569,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1750036584383,0.24705569,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1750036584681,0.9962,2528.0,2527.3,4.50668979]
["bitfinex","ETHUSD",1750036584844,1.1938,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1750036585064,0.04945022,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1750036585466,0.04945022,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1750036585661,0.1976,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1750036585867,0.04945022,2527.9,2527.3,0.0199544]
["bitfinex","ETHUSD",1750036586068,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1750036586269,0.1976,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750036588389,1.24325358,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750036589290,1.1938,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750036589963,0.04945026,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1750036590170,1.1938,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750036590955,1.24325026,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750036591390,30.0,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1750036591591,0.24705359,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1750036591796,0.24705359,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750036592620,1.1938,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1750036592824,0.04945085,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1750036593279,0.1976,2528.0,2527.6,4.50621377]
["bitfinex","ETHUSD",1750036593480,0.1976,2528.0,2527.7,0.57341563]
["bitfinex","ETHUSD",1750036593667,0.1976,2528.0,2527.6,4.50631254]
["bitfinex","ETHUSD",1750036593872,0.24704945,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036594306,0.1976,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036594504,0.1976,2528.4,2527.9,0.7476]
["bitfinex","ETHUSD",1750036594889,0.9736,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1750036595099,0.9736,2528.9,2528.2,4.52521044]
["bitfinex","ETHUSD",1750036595415,0.1976,2528.7,2528.2,0.7476]
["bitfinex","ETHUSD",1750036596275,1.02303517,2528.9,2528.2,4.50530692]
["bitfinex","ETHUSD",1750036596472,1.1712,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750036596878,0.1976,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750036601892,0.04943068,2529.1,2528.4,0.55]
["bitfinex","ETHUSD",1750036602089,0.24703068,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1750036604096,0.9658,2529.2,2527.8,1.0543]
["bitfinex","ETHUSD",1750036604097,30.0,2528.7,2527.8,1.0543]
["bitfinex","ETHUSD",1750036604236,41.0138,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1750036604436,0.24704346,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036604892,10.24704346,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036605041,10.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036605239,0.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036605433,0.24704342,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036605844,1.37764084,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036606042,1.07392776,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036607187,1.37764093,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036607375,1.37763694,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750036607692,0.87632776,2528.4,2527.5,1.0543]
["bitfinex","ETHUSD",1750036607837,0.1976,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1750036608474,0.1976,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1750036609661,0.1976,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1750036609662,1.0365,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1750036609866,2.24945283,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1750036610256,2.24945283,2527.9,2527.2,4.50694684]
["bitfinex","ETHUSD",1750036610454,2.24945283,2527.9,2527.3,1.55355468]
["bitfinex","ETHUSD",1750036610862,2.24945283,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1750036610863,2.2,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1750036611857,2.2,2527.9,2527.4,4.50662672]
["bitfinex","ETHUSD",1750036612685,2.2,2527.9,2527.6,7.4422669]
["bitfinex","ETHUSD",1750036612881,2.2,2527.9,2527.7,4.52609408]
["bitfinex","ETHUSD",1750036613083,2.2,2527.9,2527.8,11.8459461]
["bitfinex","ETHUSD",1750036613285,2.2,2527.9,2527.8,1.8459461]
["bitfinex","ETHUSD",1750036613687,2.2,2527.9,2527.8,5.80195527]
["bitfinex","ETHUSD",1750036614085,2.2,2527.9,2527.8,1.8459461]
["bitfinex","ETHUSD",1750036614386,2.2,2527.9,2527.8,5.80195527]
["bitfinex","ETHUSD",1750036614573,2.2,2527.9,2527.8,5.8218859]
["bitfinex","ETHUSD",1750036614780,0.04944489,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1750036614956,0.9759,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1750036615486,0.9759,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1750036615697,0.9759,2528.8,2528.2,4.50537795]
["bitfinex","ETHUSD",1750036615985,0.9759,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750036616188,0.9759,2528.8,2528.2,4.50529972]
["bitfinex","ETHUSD",1750036616388,0.9759,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750036617782,0.9759,2528.8,2528.2,4.50536326]
["bitfinex","ETHUSD",1750036618159,0.9759,2528.8,2528.3,3.95519646]
["bitfinex","ETHUSD",1750036618454,0.04943313,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1750036618660,1.0582,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1750036618875,1.0582,2529.1,2528.7,1.05546441]
["bitfinex","ETHUSD",1750036619706,0.9574,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1750036619893,0.24702745,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1750036620099,0.24702745,2529.4,2528.5,0.55]
["bitfinex","ETHUSD",1750036620258,0.24702745,2529.4,2528.6,3.95468175]
["bitfinex","ETHUSD",1750036620591,0.24702745,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1750036620792,0.24702745,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1750036620957,0.24702745,2529.4,2528.6,7.4422669]
["bitfinex","ETHUSD",1750036620958,0.04942745,2529.4,2528.6,7.4422669]
["bitfinex","ETHUSD",1750036621163,1.0009,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1750036621372,0.04942708,2529.1,2528.1,0.50556408]
["bitfinex","ETHUSD",1750036621794,30.0,2529.0,2528.1,4.46106521]
["bitfinex","ETHUSD",1750036622096,0.04943276,2528.9,2528.2,0.94687085]
["bitfinex","ETHUSD",1750036622297,0.9886,2528.8,2528.1,0.50556408]
["bitfinex","ETHUSD",1750036622502,0.04943512,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1750036624693,2.2,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750036627270,2.2,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036630012,2.2,2528.5,2528.1,0.7476]
["bitfinex","ETHUSD",1750036630795,31.10393949,2528.4,2527.3,1.0045]
["bitfinex","ETHUSD",1750036630997,30.0,2528.3,2527.3,1.0045]
["bitfinex","ETHUSD",1750036631203,1.0545,2528.1,2527.3,1.0045]
["bitfinex","ETHUSD",1750036631414,0.04945143,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1750036631614,0.04945143,2528.0,2527.3,1.0045]
["bitfinex","ETHUSD",1750036631908,0.04945143,2528.0,2527.3,2.50065834]
["bitfinex","ETHUSD",1750036632071,0.04945143,2528.0,2527.3,1.0045]
["bitfinex","ETHUSD",1750036632273,0.04945143,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1750036634416,1.10395147,2528.1,2527.5,0.01994379]
["bitfinex","ETHUSD",1750036635775,1.10395147,2528.1,2527.4,4.5066321]
["bitfinex","ETHUSD",1750036636198,1.10395147,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1750036636376,1.10395147,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1750036638181,1.10395147,2528.1,2527.2,10.55]
["bitfinex","ETHUSD",1750036638376,30.0,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1750036638581,0.0494513,2527.9,2527.2,10.55]
["bitfinex","ETHUSD",1750036638888,0.0494513,2527.9,2527.2,4.50694445]
["bitfinex","ETHUSD",1750036639198,0.0494513,2527.9,2527.3,1.94566254]
["bitfinex","ETHUSD",1750036639516,0.0494513,2528.0,2527.3,1.94566254]
["bitfinex","ETHUSD",1750036640781,0.2470513,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1750036641518,30.0,2527.8,2527.0,4.72]
["bitfinex","ETHUSD",1750036641829,0.1976,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1750036642401,0.1976,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1750036643431,1.01686008,2528.0,2527.3,0.01995908]
["bitfinex","ETHUSD",1750036643652,0.9674,2528.0,2527.7,4.5061184]
["bitfinex","ETHUSD",1750036643929,0.9674,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750036644296,0.04944384,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036644844,0.9674,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750036645500,1.0274,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1750036645701,1.0274,2528.6,2528.0,10.01992845]
["bitfinex","ETHUSD",1750036645702,1.0274,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1750036647627,7.05043404,2529.1,2528.3,0.55]
["bitfinex","ETHUSD",1750036647628,7.001,2529.1,2528.3,0.55]
["bitfinex","ETHUSD",1750036647945,1.0351,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1750036648245,0.049434,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1750036648822,2.2,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1750036649126,2.2,2528.7,2528.3,1.10625194]
["bitfinex","ETHUSD",1750036649440,2.2,2528.7,2528.3,11.10625194]
["bitfinex","ETHUSD",1750036649618,1.084534,2529.0,2528.3,11.10625194]
["bitfinex","ETHUSD",1750036650219,1.0351,2529.0,2528.3,11.10625194]
["bitfinex","ETHUSD",1750036650421,0.04943067,2528.9,2528.3,11.10625194]
["bitfinex","ETHUSD",1750036650648,0.04943067,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750036651609,1.0351,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1750036652559,0.04943067,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750036653206,0.04943067,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1750036653450,0.24703067,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1750036654451,1.4,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1750036655438,1.0401,2528.6,2527.7,1.0286]
["bitfinex","ETHUSD",1750036655641,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1750036656123,1.0401,2528.6,2528.0,0.01992842]
["bitfinex","ETHUSD",1750036656321,1.28713792,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750036656757,30.0,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750036657053,1.2377,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750036657246,1.28713969,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750036660047,30.0,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750036660485,1.2377,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750036660647,0.04943968,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750036662868,11.01765365,2528.5,2527.6,1.0566]
["bitfinex","ETHUSD",1750036663076,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750036663281,0.24704556,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750036663485,0.24704556,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750036664184,6.994,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1750036664484,6.994,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1750036665046,0.04944164,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1750036665462,0.04944164,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1750036665660,0.24704164,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750036666500,0.24704533,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036668109,0.1976,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036668270,0.24704108,2528.5,2528.1,1.02033639]
["bitfinex","ETHUSD",1750036670821,1.4,2528.7,2528.3,7.9922669]
["bitfinex","ETHUSD",1750036670968,1.061,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750036670969,0.1976,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750036671169,0.1976,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1750036671521,0.1976,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1750036672734,1.061,2529.2,2528.8,0.01989874]
["bitfinex","ETHUSD",1750036672936,2.92708738,2529.7,2528.8,0.01989874]
["bitfinex","ETHUSD",1750036672937,1.16787876,2530.1,2529.0,10.55]
["bitfinex","ETHUSD",1750036673144,1.0556,2529.8,2529.3,7.9922669]
["bitfinex","ETHUSD",1750036673436,1.0556,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750036673437,0.1976,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750036673596,1.10501297,2530.0,2529.5,0.56986473]
["bitfinex","ETHUSD",1750036673597,1.0556,2530.0,2529.5,0.56986473]
["bitfinex","ETHUSD",1750036673799,1.0556,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750036674315,6.99,2530.3,2529.7,1.5648]
["bitfinex","ETHUSD",1750036674543,0.1976,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750036674696,1.0164,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036674697,8.0064,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036674892,0.24700468,2530.3,2529.9,0.7476]
["bitfinex","ETHUSD",1750036675406,0.9604,2530.7,2529.9,4.50271167]
["bitfinex","ETHUSD",1750036675603,0.1968,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1750036676004,7.9494,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1750036676005,0.9604,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1750036676295,1.16946761,2531.5,2530.4,0.1968]
["bitfinex","ETHUSD",1750036676296,6.989,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1750036676517,0.81462,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1750036677650,0.1968,2530.4,2529.8,0.1976]
["bitfinex","ETHUSD",1750036677845,30.0,2530.2,2529.3,1.0054]
["bitfinex","ETHUSD",1750036678052,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1750036678917,0.24701192,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750036679122,0.24701192,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1750036679562,0.24701192,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750036680122,0.1976,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750036681534,0.1976,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1750036681950,7.9624,2530.3,2529.4,0.55]
["bitfinex","ETHUSD",1750036681951,0.04940917,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1750036682153,0.1976,2529.9,2529.4,0.7476]
["bitfinex","ETHUSD",1750036684061,0.1976,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1750036685697,0.049409,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1750036685840,30.1976,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1750036686174,0.04941304,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1750036686401,0.1976,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1750036687703,30.0,2529.4,2528.6,0.3900674]
["bitfinex","ETHUSD",1750036687839,0.988,2529.1,2528.6,0.3900674]
["bitfinex","ETHUSD",1750036688041,0.1976,2528.8,2528.6,0.3900674]
["bitfinex","ETHUSD",1750036688347,0.1976,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750036688561,0.04943664,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1750036688763,0.04943661,2529.0,2528.4,0.56991408]
["bitfinex","ETHUSD",1750036688962,0.04943661,2529.0,2528.4,0.9673]
["bitfinex","ETHUSD",1750036689161,0.04943661,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1750036689366,1.2350286,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036690737,40.0,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036690937,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1750036691356,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036691576,0.04943311,2528.9,2528.4,0.01991292]
["bitfinex","ETHUSD",1750036691774,0.1976,2528.9,2528.4,0.76751292]
["bitfinex","ETHUSD",1750036691974,1.1856,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036692192,0.04942866,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1750036693780,1.2350287,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036693983,0.2470287,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036694894,0.1976,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036696213,0.04942867,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1750036696363,0.24702867,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1750036698597,10.04942867,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1750036698810,0.1976,2529.1,2528.7,0.7476]
["bitfinex","ETHUSD",1750036699106,0.24702871,2529.1,2528.7,0.7476]
["bitfinex","ETHUSD",1750036699308,0.1976,2529.1,2528.7,0.7476]
["bitfinex","ETHUSD",1750036700902,0.24702871,2529.1,2528.7,0.7476]
["bitfinex","ETHUSD",1750036701118,2.9658,2529.7,2529.0,7.4422669]
["bitfinex","ETHUSD",1750036701331,0.1976,2529.6,2529.3,7.9922669]
["bitfinex","ETHUSD",1750036701610,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1750036701780,1.0015,2529.5,2528.9,0.9985]
["bitfinex","ETHUSD",1750036702106,0.1976,2529.2,2528.8,4.72]
["bitfinex","ETHUSD",1750036702305,0.04942852,2529.1,2528.8,4.72]
["bitfinex","ETHUSD",1750036702513,0.04942852,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036703792,0.04942852,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1750036703999,7.9805,2529.5,2528.7,0.1976]
["bitfinex","ETHUSD",1750036704000,0.1976,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036706799,0.1976,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1750036710527,0.1976,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036710702,0.24703027,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036711046,0.1976,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036711244,0.24703027,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750036711454,30.04943029,2528.9,2528.1,0.9847]
["bitfinex","ETHUSD",1750036711648,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1750036712294,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036716328,0.04943673,2528.9,2528.4,8.01217848]
["bitfinex","ETHUSD",1750036716637,0.1976,2529.0,2528.6,0.7476]
["bitfinex","ETHUSD",1750036716950,0.04943026,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750036717153,0.93339811,2529.7,2529.2,0.9739]
["bitfinex","ETHUSD",1750036717154,0.04942439,2529.6,2529.2,0.9739]
["bitfinex","ETHUSD",1750036717431,0.24702439,2529.6,2529.1,0.7476]
["bitfinex","ETHUSD",1750036717646,0.04942439,2529.6,2529.1,0.7476]
["bitfinex","ETHUSD",1750036717841,0.0494192,2529.7,2529.1,0.76747926]
["bitfinex","ETHUSD",1750036718011,1.0564,2529.8,2529.3,7.9922669]
["bitfinex","ETHUSD",1750036718313,0.04941879,2530.0,2529.3,7.9922669]
["bitfinex","ETHUSD",1750036718638,0.04941879,2530.0,2529.4,0.9739]
["bitfinex","ETHUSD",1750036720066,0.04941879,2530.0,2529.5,0.01986223]
["bitfinex","ETHUSD",1750036720199,0.04941069,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1750036720533,0.04941069,2530.2,2529.6,0.01985714]
["bitfinex","ETHUSD",1750036720742,0.04941069,2530.2,2529.5,1.44661669]
["bitfinex","ETHUSD",1750036721966,0.04941069,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1750036722116,0.04940502,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1750036722317,0.04940502,2530.4,2529.7,1.83422299]
["bitfinex","ETHUSD",1750036722712,0.04940502,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1750036723031,0.04940502,2530.4,2529.9,7.9922669]
["bitfinex","ETHUSD",1750036723223,16.97,2530.7,2529.9,0.55]
["bitfinex","ETHUSD",1750036723224,0.04940482,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1750036723552,30.0,2530.4,2529.5,1.0161]
["bitfinex","ETHUSD",1750036723742,40.0,2530.2,2529.3,12.9951]
["bitfinex","ETHUSD",1750036723936,3.05741461,2530.3,2529.3,12.9951]
["bitfinex","ETHUSD",1750036723937,40.0,2530.0,2529.3,12.9951]
["bitfinex","ETHUSD",1750036724248,0.963,2529.8,2528.9,11.0608]
["bitfinex","ETHUSD",1750036724413,0.04941911,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1750036724608,0.04941911,2529.7,2529.0,1.10652332]
["bitfinex","ETHUSD",1750036724815,0.0494191,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1750036725628,0.0494191,2529.8,2529.0,0.55652332]
["bitfinex","ETHUSD",1750036725932,0.0494191,2529.8,2528.9,1.0608]
["bitfinex","ETHUSD",1750036725933,0.963,2529.6,2528.9,1.0608]
["bitfinex","ETHUSD",1750036726126,30.0,2529.4,2528.9,1.0608]
["bitfinex","ETHUSD",1750036726326,0.04942654,2529.3,2528.7,1.979]
["bitfinex","ETHUSD",1750036726642,30.0,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1750036726840,40.0,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750036727026,0.04942654,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750036727228,30.0,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1750036727430,2.03603634,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1750036727612,0.1976,2529.2,2528.8,0.7476]
["bitfinex","ETHUSD",1750036728426,1.08452839,2529.1,2528.4,10.0]
["bitfinex","ETHUSD",1750036728733,0.1976,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1750036728933,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1750036729137,0.1976,2528.7,2528.3,0.9602]
["bitfinex","ETHUSD",1750036729349,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036729628,0.1976,2528.7,2528.3,0.9602]
["bitfinex","ETHUSD",1750036730071,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036730270,0.1976,2528.7,2528.3,0.9602]
["bitfinex","ETHUSD",1750036730467,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036733773,1.0351,2529.1,2528.4,1.68281961]
["bitfinex","ETHUSD",1750036733930,0.04943247,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1750036734131,1.10483247,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1750036734364,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750036734742,30.0,2528.6,2528.1,0.84239319]
["bitfinex","ETHUSD",1750036734938,1.0554,2528.4,2528.1,0.84239319]
["bitfinex","ETHUSD",1750036735141,30.0494503,2528.3,2528.1,0.84239319]
["bitfinex","ETHUSD",1750036735390,30.0,2528.3,2528.1,0.84239319]
["bitfinex","ETHUSD",1750036735671,0.1976,2528.1,2527.5,0.1976]
["bitfinex","ETHUSD",1750036735885,0.04945095,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750036736033,0.1976,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036736373,6.966,2528.9,2528.1,7.9922669]
["bitfinex","ETHUSD",1750036736528,0.24703547,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1750036736738,10.0,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1750036736939,1.2584,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1750036737179,0.0494435,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750036738175,0.1976,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1750036738378,0.2470476,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1750036739083,0.1976,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036739376,0.1976,2528.2,2528.0,0.82098017]
["bitfinex","ETHUSD",1750036739542,0.1976,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036739745,0.24704607,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036740786,0.1976,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036741088,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1750036741268,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1750036741876,0.24704061,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750036742566,30.0,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750036742910,11.0135,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1750036742911,1.2111,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750036743460,0.1976,2528.2,2527.9,0.56993248]
["bitfinex","ETHUSD",1750036743666,1.0629459,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1750036743865,1.2605459,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1750036744312,1.2605459,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036746202,0.2470459,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1750036746382,0.1976,2528.8,2528.3,0.7476]
["bitfinex","ETHUSD",1750036746588,0.2470329,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750036747836,0.7,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1750036747976,0.7,2528.7,2528.6,1.36898669]
["bitfinex","ETHUSD",1750036748170,0.7,2528.7,2528.6,6.36994426]
["bitfinex","ETHUSD",1750036748410,0.7,2528.7,2528.6,2.61278669]
["bitfinex","ETHUSD",1750036748570,0.1976,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1750036749002,0.1976,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1750036752976,1.972,2530.1,2529.1,1.54778668]
["bitfinex","ETHUSD",1750036753180,0.1976,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1750036753401,0.9935,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1750036753607,0.24701958,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750036754117,0.1976,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750036754305,0.1976,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1750036756584,102.0,2530.0,2529.4,0.56986867]
["bitfinex","ETHUSD",1750036756785,0.04941176,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750036757417,0.7,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1750036758129,0.7,2529.8,2529.6,9.0116669]
["bitfinex","ETHUSD",1750036758327,102.1976,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1750036758328,102.0,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1750036758536,102.0,2530.0,2529.9,0.7476]
["bitfinex","ETHUSD",1750036759284,102.0,2530.0,2529.9,8.1898669]
["bitfinex","ETHUSD",1750036759512,102.0,2530.0,2529.9,9.98525359]
["bitfinex","ETHUSD",1750036759898,100.0,2530.0,2529.9,13.93797899]
["bitfinex","ETHUSD",1750036760232,100.0,2530.0,2529.9,2.54298669]
["bitfinex","ETHUSD",1750036761430,100.0,2530.0,2529.9,18.65797899]
["bitfinex","ETHUSD",1750036762437,100.0,2530.0,2529.9,17.26298669]
["bitfinex","ETHUSD",1750036764497,100.0,2530.0,2529.9,16.28658669]
["bitfinex","ETHUSD",1750036764707,100.0,2530.0,2529.9,15.4676]
["bitfinex","ETHUSD",1750036764925,100.0,2530.0,2529.9,14.9176]
["bitfinex","ETHUSD",1750036765433,100.0,2530.0,2529.9,5.4676]
["bitfinex","ETHUSD",1750036766746,100.0,2530.0,2529.9,0.7476]
["bitfinex","ETHUSD",1750036770468,100.0,2530.0,2529.9,4.7003254]
["bitfinex","ETHUSD",1750036770661,100.0,2530.0,2529.9,4.15284814]
["bitfinex","ETHUSD",1750036772554,100.0,2530.0,2529.9,18.10557354]
["bitfinex","ETHUSD",1750036772992,100.0,2530.0,2529.9,19.09517354]
["bitfinex","ETHUSD",1750036773458,100.0,2530.0,2529.9,23.81517354]
["bitfinex","ETHUSD",1750036773663,80.0149884,2530.0,2529.9,23.81517354]
["bitfinex","ETHUSD",1750036773875,66.71109476,2530.0,2529.9,23.81517354]
["bitfinex","ETHUSD",1750036774274,56.83195832,2530.0,2529.9,23.81517354]
["bitfinex","ETHUSD",1750036774472,56.32195832,2530.0,2529.9,24.21416981]
["bitfinex","ETHUSD",1750036774677,53.28140646,2530.0,2529.9,24.21416981]
["bitfinex","ETHUSD",1750036774976,41.39400522,2530.0,2529.9,19.49416981]
["bitfinex","ETHUSD",1750036775187,39.41505336,2530.0,2529.9,19.49416981]
["bitfinex","ETHUSD",1750036775494,29.58339839,2530.0,2529.9,16.08892167]
["bitfinex","ETHUSD",1750036775776,25.62670051,2530.0,2529.9,16.08892167]
["bitfinex","ETHUSD",1750036775978,20.99509968,2530.0,2529.9,16.08892167]
["bitfinex","ETHUSD",1750036776280,7.36018998,2530.0,2529.9,16.08892167]
["bitfinex","ETHUSD",1750036776438,5.38184104,2530.0,2529.9,16.08892167]
["bitfinex","ETHUSD",1750036776643,6.946,2531.3,2530.8,3.95125507]
["bitfinex","ETHUSD",1750036776841,6.946,2531.4,2530.9,10.55]
["bitfinex","ETHUSD",1750036777044,0.04938078,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1750036777247,0.04938078,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750036777895,7.9953,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750036778115,0.04937975,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750036782317,1.0513,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750036782523,0.04937981,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750036785740,1.16099149,2532.4,2531.3,0.55]
["bitfinex","ETHUSD",1750036785741,1.0371,2531.9,2531.3,1.60129814]
["bitfinex","ETHUSD",1750036786050,1.0371,2531.9,2531.3,1.5815]
["bitfinex","ETHUSD",1750036786507,1.08647437,2531.9,2531.3,1.5815]
["bitfinex","ETHUSD",1750036786717,1.0371,2531.9,2531.3,1.5815]
["bitfinex","ETHUSD",1750036787027,1.08647437,2531.9,2531.3,1.5815]
["bitfinex","ETHUSD",1750036787955,1.0371,2531.9,2531.4,0.01978945]
["bitfinex","ETHUSD",1750036788153,0.9736,2532.1,2531.4,0.55]
["bitfinex","ETHUSD",1750036788332,0.9736,2532.1,2531.4,10.55]
["bitfinex","ETHUSD",1750036788998,0.9736,2532.1,2531.2,3.95062545]
["bitfinex","ETHUSD",1750036788999,0.04937042,2532.0,2531.2,10.0]
["bitfinex","ETHUSD",1750036789205,1.0568,2531.8,2531.2,10.0]
["bitfinex","ETHUSD",1750036789451,0.0493796,2531.7,2531.2,10.0]
["bitfinex","ETHUSD",1750036789763,30.0,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1750036790050,7.9928,2532.0,2531.3,0.55]
["bitfinex","ETHUSD",1750036790264,0.04937412,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1750036792401,1.0524,2531.8,2531.2,10.0]
["bitfinex","ETHUSD",1750036792721,1.0524,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1750036792722,0.04937938,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750036793147,0.04937938,2531.7,2531.2,10.0]
["bitfinex","ETHUSD",1750036793525,0.04937938,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750036793904,0.04937938,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1750036794127,0.04937938,2531.7,2531.1,11.6106]
["bitfinex","ETHUSD",1750036794314,0.04937938,2531.7,2531.1,1.6106]
["bitfinex","ETHUSD",1750036794711,0.04937938,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1750036795742,0.24617938,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750036797352,7.4422669,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1750036797353,0.22293963,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750036797546,0.22292948,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750036797732,0.2461793,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1750036798312,1.01967499,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1750036798517,0.1968,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1750036798827,0.04937247,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1750036799536,0.04937247,2531.9,2531.2,10.0]
["bitfinex","ETHUSD",1750036799853,0.1968,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750036800048,0.22298774,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750036800252,0.1968,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750036800449,0.0493765,2532.0,2531.3,0.55]
["bitfinex","ETHUSD",1750036800613,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1750036800810,0.22296929,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1750036801018,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1750036801357,0.22213694,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1750036801650,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1750036801853,0.1968,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1750036802058,0.9703,2532.1,2531.6,1.55408403]
["bitfinex","ETHUSD",1750036802256,0.1968,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1750036802442,0.22215991,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1750036802642,0.1968,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1750036802851,0.1968,2532.1,2531.9,3.94947207]
["bitfinex","ETHUSD",1750036803188,0.1968,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1750036804367,1.0035,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1750036804586,1.0035,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1750036804587,0.04936419,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1750036804884,1.0028,2532.9,2532.0,4.92773632]
["bitfinex","ETHUSD",1750036805194,0.1968,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1750036805372,0.04936078,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1750036805553,0.22241992,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1750036805888,0.24616078,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1750036806691,0.24616078,2532.8,2532.5,1.5284]
["bitfinex","ETHUSD",1750036808089,0.24616078,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1750036808481,0.1968,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1750036809153,0.04935633,2533.0,2532.4,0.56975339]
["bitfinex","ETHUSD",1750036809351,0.04935633,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1750036809851,1.1996,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750036810051,1.952,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1750036810052,1.0345,2533.4,2532.7,1.6061]
["bitfinex","ETHUSD",1750036810378,0.2461467,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036810553,0.22331989,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750036810877,0.2461467,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036811254,0.1968,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036812003,0.04934651,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1750036812207,0.1968,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1750036812377,7.9461,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1750036812378,1.0231,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1750036812580,1.07243206,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1750036812905,0.1968,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036813065,1.05476205,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036813266,0.22344501,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1750036813603,1.05476205,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036813904,0.24613205,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036814089,0.2235191,2534.0,2533.9,0.55]
["bitfinex","ETHUSD",1750036814292,0.24612893,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750036814467,40.0,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036814667,4.25106556,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1750036814978,0.22345994,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1750036815180,0.27276632,2533.8,2532.4,1.0253]
["bitfinex","ETHUSD",1750036815369,0.9702,2533.6,2532.5,5.90063621]
["bitfinex","ETHUSD",1750036815567,0.04934606,2533.5,2532.6,0.55]
["bitfinex","ETHUSD",1750036815765,40.0,2533.4,2532.5,1.952]
["bitfinex","ETHUSD",1750036816001,5.02448575,2533.3,2532.4,1.0253]
["bitfinex","ETHUSD",1750036816204,30.22332351,2533.2,2532.1,1.0253]
["bitfinex","ETHUSD",1750036816388,40.0,2532.9,2532.1,1.0253]
["bitfinex","ETHUSD",1750036816679,0.27260215,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1750036816879,0.04935507,2532.8,2531.8,1.0535]
["bitfinex","ETHUSD",1750036817502,8.4124669,2533.0,2531.8,1.0535]
["bitfinex","ETHUSD",1750036817503,0.04936126,2532.9,2531.8,1.0535]
["bitfinex","ETHUSD",1750036817692,30.0,2532.8,2531.8,1.0535]
["bitfinex","ETHUSD",1750036817902,0.04936126,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1750036820522,0.04936125,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1750036821113,0.22323347,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1750036821413,1.0539,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1750036821607,0.04936282,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1750036822028,1.0539,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1750036822331,1.10326201,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1750036823622,1.10326201,2532.7,2531.9,4.49957837]
["bitfinex","ETHUSD",1750036823789,1.10326201,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1750036824416,0.2230774,2532.6,2531.9,0.55]
["bitfinex","ETHUSD",1750036824616,1.10326201,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1750036824924,1.10326201,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1750036825139,0.24616201,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1750036825424,0.9919,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750036826392,0.04935304,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1750036826636,0.24615304,2532.8,2532.3,0.7468]
["bitfinex","ETHUSD",1750036826985,1.00555676,2533.2,2532.3,0.55]
["bitfinex","ETHUSD",1750036827199,0.1968,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750036827699,0.22319796,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750036827888,0.24615188,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750036828735,0.223233,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750036828928,0.24615188,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750036829134,0.1968,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750036831118,0.0493519,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1750036831341,0.1968,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1750036831824,0.04935018,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1750036832027,0.24615018,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036832789,0.22337052,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750036833042,0.24615018,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036833933,0.22338008,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750036834130,0.24615018,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036834334,0.1968,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036834653,0.1968,2533.3,2532.7,11.1597]
["bitfinex","ETHUSD",1750036834654,1.1947,2533.6,2532.8,0.56973367]
["bitfinex","ETHUSD",1750036834796,1.1947,2533.6,2532.7,5.10803847]
["bitfinex","ETHUSD",1750036834797,0.24614257,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1750036835433,0.04934257,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1750036835740,0.1968,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036835913,0.24614687,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1750036836425,0.22335159,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750036836644,0.1968,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1750036836801,1.2342,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1750036837002,0.04935039,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1750036837448,0.22332661,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1750036837607,0.24615039,2533.0,2532.5,0.7468]
["bitfinex","ETHUSD",1750036837810,0.22332464,2532.9,2532.5,0.7468]
["bitfinex","ETHUSD",1750036838045,8.72582179,2532.8,2532.1,1.2681]
["bitfinex","ETHUSD",1750036838331,0.1968,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1750036838524,0.44652178,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1750036838727,0.22326089,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036838891,0.27262205,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036839093,0.22325042,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1750036839290,0.27262205,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036840535,30.0,2532.1,2531.4,1.2109]
["bitfinex","ETHUSD",1750036840768,7.15417147,2532.0,2531.6,0.1968]
["bitfinex","ETHUSD",1750036840895,7.4422669,2531.9,2531.1,1.2109]
["bitfinex","ETHUSD",1750036841094,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1750036841624,30.0,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1750036841824,0.04938075,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1750036842061,0.04938075,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750036842533,6.95638039,2531.5,2530.5,1.2373]
["bitfinex","ETHUSD",1750036842717,0.1968,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1750036843196,0.04938699,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1750036843399,0.04938699,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1750036843604,0.04938699,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1750036843801,0.1968,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1750036844001,0.1968,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1750036844210,0.1968,2531.1,2530.5,1.2373]
["bitfinex","ETHUSD",1750036844409,0.04939131,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1750036844610,0.1968,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1750036844946,0.04939363,2530.8,2530.2,1.2156]
["bitfinex","ETHUSD",1750036845170,0.1968,2530.7,2530.3,0.1976]
["bitfinex","ETHUSD",1750036845510,0.1968,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1750036845742,0.1968,2530.7,2530.3,0.1976]
["bitfinex","ETHUSD",1750036846259,0.1968,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1750036848978,0.04939718,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1750036848979,0.1968,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750036849151,0.24620108,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750036849348,1.1684,2530.9,2530.3,0.56984023]
["bitfinex","ETHUSD",1750036849562,1.1684,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1750036849563,0.22317553,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1750036849783,1.41459403,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1750036849941,2.04995343,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1750036850270,0.1968,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036850478,0.24620049,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036851264,0.24620049,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1750036851563,0.24620049,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1750036851564,0.1968,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1750036851875,0.24620177,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1750036852077,1.2016,2530.3,2529.7,1.1895]
["bitfinex","ETHUSD",1750036852239,0.1976,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1750036852435,0.1976,2529.7,2529.2,8.42020632]
["bitfinex","ETHUSD",1750036852681,1.25101692,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1750036852885,0.1976,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1750036853245,0.1976,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1750036853462,1.2016,2530.2,2529.5,0.56986845]
["bitfinex","ETHUSD",1750036853661,0.1976,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750036853985,0.1976,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750036855017,1.2464,2529.8,2529.2,5.28670632]
["bitfinex","ETHUSD",1750036855297,0.1976,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1750036856066,0.1976,2529.6,2529.2,5.28670632]
["bitfinex","ETHUSD",1750036856067,0.04941949,2529.5,2529.2,5.28670632]
["bitfinex","ETHUSD",1750036856271,0.04941949,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1750036857091,0.22281959,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1750036857403,0.04942338,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1750036858318,7.49169027,2529.6,2528.7,1.1755]
["bitfinex","ETHUSD",1750036858522,1.2549,2529.5,2528.7,1.1755]
["bitfinex","ETHUSD",1750036858704,0.04943056,2529.4,2528.5,3.1205]
["bitfinex","ETHUSD",1750036858886,0.04943056,2529.4,2528.6,10.0]
["bitfinex","ETHUSD",1750036859209,40.0,2529.1,2528.2,1.1755]
["bitfinex","ETHUSD",1750036859509,1.2549,2529.2,2528.2,1.1755]
["bitfinex","ETHUSD",1750036859510,6.9544326,2529.0,2528.2,1.1755]
["bitfinex","ETHUSD",1750036860325,31.226,2528.9,2528.0,3.2156]
["bitfinex","ETHUSD",1750036860612,30.0,2528.7,2528.0,1.2706]
["bitfinex","ETHUSD",1750036860795,0.04944141,2528.6,2528.0,1.2706]
["bitfinex","ETHUSD",1750036861727,1.1889,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1750036862029,0.04944181,2528.4,2527.8,1.2217]
["bitfinex","ETHUSD",1750036862326,0.04944181,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750036862528,0.04944181,2528.4,2527.9,10.55]
["bitfinex","ETHUSD",1750036862931,0.04944181,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750036863226,0.04944181,2528.4,2527.8,1.2217]
["bitfinex","ETHUSD",1750036863426,0.04944181,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750036864292,0.04944181,2528.4,2527.6,10.0]
["bitfinex","ETHUSD",1750036864293,0.04944181,2528.4,2527.6,1.7362]
["bitfinex","ETHUSD",1750036864647,0.04944181,2528.4,2527.2,5.14311851]
["bitfinex","ETHUSD",1750036864648,1.2116,2528.3,2527.2,5.14311851]
["bitfinex","ETHUSD",1750036864940,0.04945198,2528.2,2527.9,3.95583293]
["bitfinex","ETHUSD",1750036865143,1.26104565,2528.9,2528.0,10.56993216]
["bitfinex","ETHUSD",1750036865322,1.2116,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1750036865519,1.26103728,2529.1,2528.5,0.01990901]
["bitfinex","ETHUSD",1750036865839,1.43976903,2529.6,2528.5,0.01990901]
["bitfinex","ETHUSD",1750036865840,1.19782786,2529.4,2528.7,1.1601]
["bitfinex","ETHUSD",1750036866019,0.1976,2529.3,2528.7,1.1601]
["bitfinex","ETHUSD",1750036866220,0.04943112,2529.2,2528.5,10.0]
["bitfinex","ETHUSD",1750036866394,0.04943112,2529.2,2528.4,4.5049908]
["bitfinex","ETHUSD",1750036866395,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1750036866589,0.1976,2529.1,2528.7,10.55]
["bitfinex","ETHUSD",1750036866795,0.1976,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1750036866996,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1750036867330,1.19783004,2529.4,2528.7,4.5243991]
["bitfinex","ETHUSD",1750036867526,1.19783004,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1750036867527,0.1976,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1750036867734,0.04942557,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1750036868032,0.24702574,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1750036869851,1.1831,2529.6,2529.0,10.0]
["bitfinex","ETHUSD",1750036870150,0.04942007,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1750036870353,0.04942007,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1750036870648,0.1976,2529.3,2528.9,0.7476]
["bitfinex","ETHUSD",1750036871561,0.24702574,2529.3,2528.9,0.7476]
["bitfinex","ETHUSD",1750036871725,0.1976,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750036871926,0.04941945,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1750036872238,0.04941945,2529.9,2529.1,0.1976]
["bitfinex","ETHUSD",1750036872239,0.1976,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750036875732,0.1976,2529.8,2529.5,1.7959]
["bitfinex","ETHUSD",1750036876070,0.1976,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1750036877745,1.26791499,2530.3,2529.7,0.01986055]
["bitfinex","ETHUSD",1750036877935,0.1976,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1750036878137,0.1976,2530.4,2530.0,0.56984505]
["bitfinex","ETHUSD",1750036878443,0.04940605,2530.7,2530.0,0.56984505]
["bitfinex","ETHUSD",1750036878444,0.04940605,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1750036878652,0.24620605,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1750036880960,10.04940605,2530.7,2529.9,1.191]
["bitfinex","ETHUSD",1750036881160,0.1968,2530.5,2530.0,0.7476]
["bitfinex","ETHUSD",1750036881357,0.24620266,2530.5,2530.0,0.7476]
["bitfinex","ETHUSD",1750036881558,0.1968,2530.5,2530.0,0.7476]
["bitfinex","ETHUSD",1750036882058,0.1968,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036882477,0.1968,2530.6,2530.4,1.216]
["bitfinex","ETHUSD",1750036882670,0.04939874,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1750036882874,0.1968,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1750036883570,1.2049,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1750036883757,0.04938919,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1750036884882,40.0,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1750036885180,1.2742,2531.2,2530.5,1.1714]
["bitfinex","ETHUSD",1750036885383,0.24619016,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750036888587,1.08762918,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750036889667,30.0,2530.9,2529.9,1.2182]
["bitfinex","ETHUSD",1750036889891,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1750036890707,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1750036891007,0.04941427,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1750036891208,0.04941427,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750036891428,0.04941427,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1750036891929,0.04941427,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750036895192,1.245,2530.4,2529.6,0.55]
["bitfinex","ETHUSD",1750036895406,0.24700788,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1750036896419,30.0,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750036896618,0.04941173,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1750036896821,0.04940911,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750036897631,0.24700907,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1750036897934,0.24700907,2530.3,2529.8,0.1976]
["bitfinex","ETHUSD",1750036898147,0.1976,2530.0,2529.6,0.7476]
["bitfinex","ETHUSD",1750036898946,1.03170091,2530.3,2529.2,0.55]
["bitfinex","ETHUSD",1750036898947,8.10731188,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1750036899147,0.1976,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750036899811,1.1609,2530.2,2529.5,0.01986992]
["bitfinex","ETHUSD",1750036900011,0.1976,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750036900211,1.928,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1750036900212,7.0856,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1750036900439,0.04940622,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750036901229,1.1609,2530.7,2529.9,10.55]
["bitfinex","ETHUSD",1750036901428,1.40710619,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1750036902054,0.24620619,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1750036902278,1.1903,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1750036902557,0.04940368,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1750036902730,0.04940368,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750036902925,0.1968,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036903154,1.1903,2530.8,2530.1,1.2302]
["bitfinex","ETHUSD",1750036903155,0.04939922,2530.8,2530.1,1.2302]
["bitfinex","ETHUSD",1750036903356,0.24619922,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1750036903766,0.24619922,2530.8,2530.3,0.21663338]
["bitfinex","ETHUSD",1750036903961,0.24619922,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1750036904970,0.24619922,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1750036905173,0.1968,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1750036906185,0.04939548,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1750036906186,0.04939275,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1750036906352,0.1968,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1750036906690,0.1968,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750036906845,0.24620204,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750036907043,6.884,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036907270,6.93339902,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750036908607,0.04939781,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1750036908786,0.1968,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1750036908963,1.2254,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1750036909159,0.1968,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1750036909982,0.1968,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1750036911094,0.04938534,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1750036911271,0.04938534,2531.5,2531.0,0.7468]
["bitfinex","ETHUSD",1750036911272,0.1968,2531.4,2531.0,0.7468]
["bitfinex","ETHUSD",1750036911601,0.049386,2531.3,2531.0,0.7468]
["bitfinex","ETHUSD",1750036912007,1.2068,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1750036912205,0.1968,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1750036912408,0.1968,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1750036912780,0.1968,2531.0,2530.7,0.01982814]
["bitfinex","ETHUSD",1750036912980,6.881,2531.4,2530.9,0.7468]
["bitfinex","ETHUSD",1750036913183,0.04938251,2531.3,2530.9,0.7468]
["bitfinex","ETHUSD",1750036913709,1.1793,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1750036913882,0.04938779,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1750036915018,0.0493878,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1750036915218,6.93038779,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1750036915405,0.04938779,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1750036915723,0.04938307,2531.5,2531.1,0.7468]
["bitfinex","ETHUSD",1750036915925,0.04938307,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1750036916099,0.1968,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1750036919929,0.24618307,2531.5,2531.1,1.7115]
["bitfinex","ETHUSD",1750036920126,1.928,2531.6,2531.1,1.7115]
["bitfinex","ETHUSD",1750036920330,0.1968,2531.8,2531.2,0.01980003]
["bitfinex","ETHUSD",1750036920501,1.4618,2532.1,2531.5,0.7468]
["bitfinex","ETHUSD",1750036920827,1.4618,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1750036921014,0.1968,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1750036921513,0.22326089,2532.5,2531.8,0.01977938]
["bitfinex","ETHUSD",1750036921717,0.22326089,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1750036922029,0.22326089,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036922530,0.57848391,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036922732,31.1468,2532.3,2531.4,11.1973]
["bitfinex","ETHUSD",1750036923032,7.4422669,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1750036923204,30.0,2531.6,2531.0,0.1968]
["bitfinex","ETHUSD",1750036923402,0.24618336,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1750036923820,0.24618336,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1750036926633,0.04938336,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1750036926836,0.1968,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1750036927349,0.1968,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1750036928652,8.0228,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1750036928653,0.04938662,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1750036928853,0.04938662,2531.6,2530.8,1.2183]
["bitfinex","ETHUSD",1750036928854,0.24618662,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1750036929246,0.1968,2532.0,2531.5,0.7468]
["bitfinex","ETHUSD",1750036929570,0.24617202,2532.0,2531.5,0.7468]
["bitfinex","ETHUSD",1750036930277,10.81759933,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1750036930451,0.1968,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750036930647,0.24617805,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750036930855,0.1968,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750036931051,0.1968,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1750036931288,0.1968,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1750036931937,1.2699,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1750036932262,0.04937813,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1750036932443,0.24617813,2531.5,2531.0,0.21660601]
["bitfinex","ETHUSD",1750036932847,0.24617813,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1750036933251,0.24617813,2531.5,2531.0,0.21660601]
["bitfinex","ETHUSD",1750036934440,0.1968,2531.5,2531.0,0.21660601]
["bitfinex","ETHUSD",1750036934636,0.1968,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1750036934879,0.04937288,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1750036935080,1.47286089,2532.5,2531.7,0.55]
["bitfinex","ETHUSD",1750036935395,0.22326089,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036935755,0.22326089,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1750036935940,0.22326089,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750036937694,0.22326089,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1750036937695,0.22326089,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1750036937897,0.22326089,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1750036938809,0.22326089,2532.5,2532.4,1.9795]
["bitfinex","ETHUSD",1750036940794,0.22326089,2532.5,2532.4,0.7468]
["bitfinex","ETHUSD",1750036947006,0.22326089,2532.5,2532.0,4.72]
["bitfinex","ETHUSD",1750036947191,0.272624,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1750036947397,0.272624,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1750036948050,0.272624,2532.5,2531.6,1.2376]
["bitfinex","ETHUSD",1750036948212,0.1968,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1750036948403,0.04936527,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1750036948596,0.24616527,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1750036948849,0.22326089,2532.5,2532.2,1.3554]
["bitfinex","ETHUSD",1750036949925,0.22326089,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1750036951000,0.22326089,2532.5,2532.3,0.56975624]
["bitfinex","ETHUSD",1750036951238,0.22326089,2532.5,2532.4,1.924]
["bitfinex","ETHUSD",1750036954803,0.22326089,2532.5,2532.4,15.87282325]
["bitfinex","ETHUSD",1750036955228,0.22326089,2532.5,2532.4,22.73382325]
["bitfinex","ETHUSD",1750036956117,0.22326089,2532.5,2532.4,27.45382325]
["bitfinex","ETHUSD",1750036960773,2.1158,2533.8,2532.4,27.45382325]
["bitfinex","ETHUSD",1750036960774,1.919,2533.8,2533.2,1.7651]
["bitfinex","ETHUSD",1750036960943,1.1469,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1750036961129,1.1469,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1750036962853,1.1469,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1750036963054,1.1469,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1750036964102,1.1469,2533.9,2533.1,11.912]
["bitfinex","ETHUSD",1750036964103,30.0,2533.8,2532.9,1.1744]
["bitfinex","ETHUSD",1750036964306,1.26254165,2533.7,2532.8,14.3413968]
["bitfinex","ETHUSD",1750036964596,1.26254165,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1750036965143,1.26254165,2533.7,2532.8,8.767]
["bitfinex","ETHUSD",1750036965343,0.1968,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1750036966643,1.2479,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1750036969403,1.271,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1750036969608,1.271,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1750036973997,0.1968,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1750036973998,1.3781,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1750036974198,0.04933775,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1750036980628,1.2038,2534.0,2533.5,0.01971639]
["bitfinex","ETHUSD",1750036980832,0.1968,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1750036981124,0.1968,2534.3,2533.9,0.7468]
["bitfinex","ETHUSD",1750036981307,0.24612782,2534.3,2533.9,0.7468]
["bitfinex","ETHUSD",1750036983900,0.2197197,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1750036984105,0.2197197,2534.4,2534.3,0.56967166]
["bitfinex","ETHUSD",1750036984294,0.2197197,2534.4,2534.3,0.7468]
["bitfinex","ETHUSD",1750036984494,0.2197197,2534.4,2533.8,1.249]
["bitfinex","ETHUSD",1750036984708,0.2197197,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1750036985321,1.2585,2534.3,2533.5,3.56489586]
["bitfinex","ETHUSD",1750036985500,0.04932782,2534.2,2533.5,3.56489586]
["bitfinex","ETHUSD",1750036985697,0.04932782,2534.2,2533.3,1.912]
["bitfinex","ETHUSD",1750036986102,10.04932782,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1750036986429,1.13078278,2534.1,2533.4,0.55]
["bitfinex","ETHUSD",1750036986636,1.30783367,2534.0,2533.2,1.249]
["bitfinex","ETHUSD",1750036986986,1.30783367,2534.0,2533.3,0.55]
["bitfinex","ETHUSD",1750036987193,1.30783367,2534.0,2533.2,1.249]
["bitfinex","ETHUSD",1750036987393,1.30783367,2534.0,2533.3,0.55]
["bitfinex","ETHUSD",1750036987630,1.30783367,2534.0,2533.0,1.249]
["bitfinex","ETHUSD",1750036987631,2.43861704,2534.0,2533.0,1.249]
["bitfinex","ETHUSD",1750036987830,1.2585,2533.9,2532.9,0.39318381]
["bitfinex","ETHUSD",1750036988016,31.2585,2533.7,2532.8,1.249]
["bitfinex","ETHUSD",1750036988220,31.2585,2533.7,2532.9,0.01972937]
["bitfinex","ETHUSD",1750036988221,0.04934426,2533.6,2532.9,0.01972937]
["bitfinex","ETHUSD",1750036988411,0.04934426,2533.6,2532.9,0.55]
["bitfinex","ETHUSD",1750036988729,0.04934426,2533.6,2532.8,1.249]
["bitfinex","ETHUSD",1750036989030,1.2113,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1750036989326,0.04934539,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1750036990827,1.253,2533.3,2532.6,1.905]
["bitfinex","ETHUSD",1750036991131,0.04935126,2533.2,2532.6,1.905]
["bitfinex","ETHUSD",1750036991299,0.04935126,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1750036991630,0.04935126,2533.2,2532.7,0.56974194]
["bitfinex","ETHUSD",1750036991929,1.253,2533.3,2532.7,0.56973702]
["bitfinex","ETHUSD",1750036992121,1.253,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1750036992919,0.04934808,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1750036993117,1.27234273,2533.6,2532.9,0.55]
["bitfinex","ETHUSD",1750036993724,0.30807353,2534.3,2533.6,1.2636]
["bitfinex","ETHUSD",1750036993897,0.30807353,2534.3,2534.2,0.55]
["bitfinex","ETHUSD",1750036994102,0.30807353,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1750036994440,0.30807353,2534.3,2532.9,3.94803194]
["bitfinex","ETHUSD",1750036994441,0.30807353,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1750036994643,0.30807353,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1750036997123,1.2458,2534.2,2534.1,0.55]
["bitfinex","ETHUSD",1750036998761,1.2458,2534.2,2533.4,10.78922164]
["bitfinex","ETHUSD",1750036998762,1.29512727,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1750036999826,0.04932959,2534.1,2533.5,10.55]
["bitfinex","ETHUSD",1750037000026,0.04932959,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1750037001314,1.2458,2534.2,2533.6,0.01970789]
["bitfinex","ETHUSD",1750037001520,1.2458,2534.2,2533.5,10.55]
["bitfinex","ETHUSD",1750037001826,1.2458,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1750037003050,1.2458,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1750037003520,1.2458,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1750037004550,0.04932555,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1750037005514,30.0,2533.9,2532.9,1.2691]
["bitfinex","ETHUSD",1750037005714,1.2338,2533.7,2532.8,1.904]
["bitfinex","ETHUSD",1750037006021,0.04934292,2533.6,2532.8,1.904]
["bitfinex","ETHUSD",1750037006524,1.1863,2533.5,2532.8,1.904]
["bitfinex","ETHUSD",1750037006724,1.1863,2533.3,2532.5,1.1507]
["bitfinex","ETHUSD",1750037006911,0.04935035,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1750037007680,0.04935035,2533.2,2532.5,1.1507]
["bitfinex","ETHUSD",1750037008026,0.04935035,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1750037008564,0.1968,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037008737,0.1968,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1750037011077,1.1813,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1750037011234,0.04935317,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1750037013682,0.04935317,2532.9,2531.9,8.66956984]
["bitfinex","ETHUSD",1750037013683,1.2687,2532.8,2531.8,1.17]
["bitfinex","ETHUSD",1750037013988,1.2687,2533.2,2532.7,10.0]
["bitfinex","ETHUSD",1750037014165,11.3180447,2533.7,2532.8,1.72]
["bitfinex","ETHUSD",1750037014345,1.32230447,2533.6,2532.8,1.72]
["bitfinex","ETHUSD",1750037014672,0.04934388,2533.6,2532.9,0.01972861]
["bitfinex","ETHUSD",1750037014986,1.2687,2533.7,2533.0,10.55]
["bitfinex","ETHUSD",1750037015549,1.2687,2533.7,2532.9,0.55]
["bitfinex","ETHUSD",1750037015755,0.04933883,2533.6,2532.9,0.55]
["bitfinex","ETHUSD",1750037019149,0.04933883,2533.6,2532.3,11.39120006]
["bitfinex","ETHUSD",1750037019353,30.0,2533.6,2532.6,0.55]
["bitfinex","ETHUSD",1750037019592,3.17544817,2533.5,2532.6,0.55]
["bitfinex","ETHUSD",1750037019800,0.04934817,2533.5,2532.6,0.55]
["bitfinex","ETHUSD",1750037020601,0.04934816,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1750037022850,1.1762,2533.9,2533.2,5.22016933]
["bitfinex","ETHUSD",1750037023079,1.48427353,2534.3,2533.4,1.2726]
["bitfinex","ETHUSD",1750037023288,1.53360197,2534.3,2533.5,0.56969773]
["bitfinex","ETHUSD",1750037023489,1.53360197,2534.3,2533.5,10.56969773]
["bitfinex","ETHUSD",1750037023689,1.53360197,2534.3,2533.6,0.0197013]
["bitfinex","ETHUSD",1750037023889,1.53360197,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1750037023890,0.1968,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1750037026681,0.04933022,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1750037027692,0.24613021,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1750037030793,0.1968,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1750037031363,0.30807353,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1750037033099,0.35739907,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1750037034181,0.35739907,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1750037034372,0.1968,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750037038107,0.04932963,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1750037038962,0.1968,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750037038963,0.24612963,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750037041265,1.1498,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1750037043509,0.24612963,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1750037047914,30.0,2534.0,2533.1,1.1601]
["bitfinex","ETHUSD",1750037048101,0.1968,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1750037048609,1.4682,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1750037048813,0.04934118,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1750037049209,0.04934118,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1750037049405,0.04934118,2533.5,2532.8,1.1498]
["bitfinex","ETHUSD",1750037049596,0.1968,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1750037049981,1.2307,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1750037050319,0.04934728,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1750037050523,0.04934728,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1750037051722,0.0493471,2533.2,2533.1,0.55]
["bitfinex","ETHUSD",1750037052292,0.0493471,2533.2,2532.6,11.1498]
["bitfinex","ETHUSD",1750037052593,0.1968,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750037052908,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1750037053285,0.1968,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1750037055399,1.1547,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750037055616,0.04935464,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1750037055788,0.1968,2532.7,2532.2,1.892]
["bitfinex","ETHUSD",1750037055988,0.04936184,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1750037056400,0.04936184,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1750037057820,0.1968,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1750037058018,0.1968,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1750037058333,0.24616475,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1750037058633,0.24616475,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1750037062031,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1750037062233,8.0457,2533.0,2532.2,1.176]
["bitfinex","ETHUSD",1750037062234,0.04936303,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1750037062394,1.2237,2532.5,2531.7,1.2616]
["bitfinex","ETHUSD",1750037062596,0.1968,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1750037062822,0.04936676,2532.2,2531.4,11.2616]
["bitfinex","ETHUSD",1750037063022,0.1968,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1750037063196,0.04937413,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1750037063734,0.04937413,2531.9,2531.4,11.2616]
["bitfinex","ETHUSD",1750037063958,0.1968,2531.8,2531.4,11.4584]
["bitfinex","ETHUSD",1750037064094,0.24617627,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1750037064293,0.1968,2531.8,2531.4,11.4584]
["bitfinex","ETHUSD",1750037064490,0.1968,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1750037067607,0.04937627,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1750037067842,0.1968,2532.1,2531.7,0.7468]
["bitfinex","ETHUSD",1750037073366,0.04937063,2532.0,2531.7,0.7468]
["bitfinex","ETHUSD",1750037075169,0.1968,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1750037075331,0.0493744,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1750037075669,0.1968,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1750037076176,0.1968,2531.8,2530.9,6.819]
["bitfinex","ETHUSD",1750037076177,0.04937728,2531.7,2530.8,1.2685]
["bitfinex","ETHUSD",1750037076471,0.1968,2531.5,2530.9,0.1968]
["bitfinex","ETHUSD",1750037076656,0.36209501,2531.7,2530.9,0.1968]
["bitfinex","ETHUSD",1750037076657,0.36209501,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1750037076860,0.1968,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750037077056,0.1968,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1750037077639,0.1968,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750037079447,1.16312869,2532.4,2531.3,10.55]
["bitfinex","ETHUSD",1750037079448,0.24617911,2532.0,2531.3,10.55]
["bitfinex","ETHUSD",1750037079650,0.24617911,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1750037079651,0.0493708,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1750037079840,0.0493708,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1750037083559,0.0493708,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1750037083871,0.1968,2531.9,2531.5,0.7468]
["bitfinex","ETHUSD",1750037084472,1.2555,2531.8,2531.5,0.7468]
["bitfinex","ETHUSD",1750037084704,0.04937648,2531.7,2531.5,0.7468]
["bitfinex","ETHUSD",1750037086674,0.04937648,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750037086856,0.24617648,2531.7,2531.3,0.7468]
["bitfinex","ETHUSD",1750037088770,0.1968,2531.7,2531.3,0.7468]
["bitfinex","ETHUSD",1750037089063,0.1968,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750037091672,1.24048057,2532.1,2531.5,0.5697934]
["bitfinex","ETHUSD",1750037092001,0.24618057,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1750037096002,0.24618057,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1750037096201,0.1968,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1750037097663,1.2621,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1750037097858,0.1968,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1750037098107,0.1968,2532.7,2532.3,0.7468]
["bitfinex","ETHUSD",1750037099332,0.1968,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1750037099499,0.24615539,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1750037099701,0.1968,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1750037099900,0.24615353,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1750037100324,0.1968,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1750037100527,1.1814,2533.1,2532.2,1.1636]
["bitfinex","ETHUSD",1750037100740,1.1814,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1750037100741,0.1968,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1750037101349,1.1814,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1750037101350,1.1814,2533.1,2532.5,0.01975129]
["bitfinex","ETHUSD",1750037101527,0.24615266,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1750037102301,31.2297,2532.9,2532.1,1.2138]
["bitfinex","ETHUSD",1750037102501,3.14758527,2532.8,2532.1,1.2138]
["bitfinex","ETHUSD",1750037102809,0.0493615,2532.8,2532.1,1.2138]
["bitfinex","ETHUSD",1750037103309,0.0493615,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1750037103950,0.0493615,2532.8,2531.9,1.1999]
["bitfinex","ETHUSD",1750037104145,10.0,2533.1,2531.6,1.1999]
["bitfinex","ETHUSD",1750037104146,1.1715,2532.4,2531.6,1.1999]
["bitfinex","ETHUSD",1750037104313,0.049371,2532.3,2531.6,1.1999]
["bitfinex","ETHUSD",1750037104847,0.049371,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1750037105003,0.049371,2532.3,2531.6,1.1999]
["bitfinex","ETHUSD",1750037105202,0.049371,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1750037105815,0.049371,2532.3,2531.2,1.197]
["bitfinex","ETHUSD",1750037106020,1.1714581,2532.3,2531.2,1.197]
["bitfinex","ETHUSD",1750037106429,1.1714581,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1750037106633,1.1714581,2532.3,2531.5,0.55]
["bitfinex","ETHUSD",1750037106831,0.049371,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1750037108206,0.049371,2532.3,2531.4,0.01978794]
["bitfinex","ETHUSD",1750037108439,0.049371,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1750037108843,0.049371,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1750037110252,0.049371,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1750037110253,1.218,2532.2,2531.3,0.55]
["bitfinex","ETHUSD",1750037110456,0.04937586,2532.1,2531.3,0.55]
["bitfinex","ETHUSD",1750037111991,0.04937586,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1750037112349,0.04937586,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1750037112980,0.1968,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1750037113166,1.879,2533.1,2532.5,10.55]
["bitfinex","ETHUSD",1750037113494,0.24615342,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037113711,0.1968,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037114065,0.04935125,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1750037114392,0.24615125,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037116004,0.1968,2533.1,2532.7,1.7993]
["bitfinex","ETHUSD",1750037116593,0.1968,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037121859,0.3017,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037123054,0.04935117,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1750037123753,0.3017,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037125365,0.1049,2533.1,2532.8,0.01974299]
["bitfinex","ETHUSD",1750037125574,0.1049,2533.1,2533.0,1.6993]
["bitfinex","ETHUSD",1750037126177,0.1049,2533.1,2533.0,1.8961]
["bitfinex","ETHUSD",1750037128453,0.1049,2533.1,2533.0,0.7468]
["bitfinex","ETHUSD",1750037128789,1.2556,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037129385,0.1049,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037129568,0.1049,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1750037130595,0.1968,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1750037130781,0.1968,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750037138881,0.1049,2533.1,2532.7,0.01974817]
["bitfinex","ETHUSD",1750037139254,0.1049,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1750037139378,0.1049,2533.1,2532.9,1.82202961]
["bitfinex","ETHUSD",1750037139579,0.1049,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1750037141323,0.1049,2533.1,2533.0,0.7468]
["bitfinex","ETHUSD",1750037141613,0.1049,2533.1,2533.0,4.69468787]
["bitfinex","ETHUSD",1750037141816,0.1049,2533.1,2533.0,22.13695477]
["bitfinex","ETHUSD",1750037141973,0.1049,2533.1,2533.0,23.31715477]
["bitfinex","ETHUSD",1750037143200,0.1049,2533.1,2533.0,23.51660129]
["bitfinex","ETHUSD",1750037145725,0.1049,2533.1,2533.0,30.30560129]
["bitfinex","ETHUSD",1750037146994,0.1049,2533.1,2533.0,11.377]
["bitfinex","ETHUSD",1750037147201,0.1049,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1750037151253,0.1049,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1750037151548,0.1049,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1750037152951,0.1049,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1750037153134,1.1773,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1750037154717,0.1968,2532.9,2532.3,0.1968]
["bitfinex","ETHUSD",1750037154929,0.24615688,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1750037155133,0.24615688,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1750037155333,0.24615688,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1750037156175,1.1473,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1750037156381,1.1473,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1750037156527,0.1968,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1750037156733,0.1968,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1750037156983,1.1473,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1750037157287,1.1473,2532.0,2531.0,0.01978328]
["bitfinex","ETHUSD",1750037157576,3.1641101,2531.9,2530.9,10.0]
["bitfinex","ETHUSD",1750037157781,0.0493801,2531.9,2531.0,0.56980106]
["bitfinex","ETHUSD",1750037158472,0.0493801,2531.9,2531.0,0.01980106]
["bitfinex","ETHUSD",1750037158970,0.12362753,2531.8,2531.0,0.56980106]
["bitfinex","ETHUSD",1750037159152,0.0493801,2531.7,2531.0,0.01980106]
["bitfinex","ETHUSD",1750037159468,0.0493801,2531.9,2531.0,0.01980106]
["bitfinex","ETHUSD",1750037159671,0.0493801,2531.9,2531.0,0.56980106]
["bitfinex","ETHUSD",1750037160369,0.12362898,2531.8,2531.0,0.01980106]
["bitfinex","ETHUSD",1750037160679,0.04937697,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1750037160982,1.2634,2531.6,2530.8,0.55]
["bitfinex","ETHUSD",1750037161127,0.0493839,2531.5,2530.7,0.55]
["bitfinex","ETHUSD",1750037161330,0.0493839,2531.5,2530.6,0.55]
["bitfinex","ETHUSD",1750037161879,0.0493839,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1750037162058,0.0493839,2531.5,2530.9,0.01980691]
["bitfinex","ETHUSD",1750037162230,1.2634,2531.6,2530.9,0.01980691]
["bitfinex","ETHUSD",1750037162432,1.2634,2531.6,2530.9,0.56980691]
["bitfinex","ETHUSD",1750037163586,1.2634,2531.6,2531.0,7.4422669]
["bitfinex","ETHUSD",1750037163742,1.2634,2531.6,2531.1,10.55]
["bitfinex","ETHUSD",1750037164330,0.04937717,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1750037164525,1.192,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1750037164752,0.04938557,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1750037165088,0.04938557,2531.3,2530.6,0.55]
["bitfinex","ETHUSD",1750037165855,0.04938557,2531.3,2530.6,10.55]
["bitfinex","ETHUSD",1750037166296,0.04938557,2531.3,2530.6,0.55]
["bitfinex","ETHUSD",1750037166657,0.04938557,2531.3,2530.6,10.55]
["bitfinex","ETHUSD",1750037167209,0.24618557,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750037169079,1.192,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1750037170193,0.04938301,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1750037170362,1.4316,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1750037174962,0.04938731,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1750037175786,0.1968,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1750037175987,1.2139,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1750037176694,1.3616,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1750037176883,1.3616,2530.9,2530.5,0.21662405]
["bitfinex","ETHUSD",1750037177065,1.3616,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1750037177875,0.0493916,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1750037178678,1.2344,2530.7,2529.9,13.0141]
["bitfinex","ETHUSD",1750037179021,0.1968,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1750037179224,0.24619961,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1750037179705,0.24619961,2530.6,2530.2,0.56984006]
["bitfinex","ETHUSD",1750037179910,1.4312,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1750037180210,1.4312,2531.0,2530.5,0.21662481]
["bitfinex","ETHUSD",1750037180713,0.04939159,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1750037181115,0.04939159,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1750037181315,1.2344,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1750037181491,1.2344,2530.8,2529.9,11.207]
["bitfinex","ETHUSD",1750037181492,0.1968,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1750037181691,1.2344,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1750037182022,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1750037182374,0.1976,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1750037185377,7.4422669,2530.9,2529.5,1.1962]
["bitfinex","ETHUSD",1750037185378,1.1719,2530.2,2529.5,1.1962]
["bitfinex","ETHUSD",1750037185634,1.3695,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1750037185841,0.04940799,2530.1,2529.3,1.1567]
["bitfinex","ETHUSD",1750037186016,0.04940799,2530.1,2529.2,12.1622669]
["bitfinex","ETHUSD",1750037186017,1.1554,2530.0,2529.2,4.72]
["bitfinex","ETHUSD",1750037186214,0.1976,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1750037187154,1.25601478,2529.7,2528.6,7.04839453]
["bitfinex","ETHUSD",1750037187316,0.1976,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1750037187649,0.1976,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750037188224,0.1976,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1750037188600,0.1976,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750037190296,1.2066,2529.7,2529.3,7.4621462]
["bitfinex","ETHUSD",1750037190547,1.2066,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1750037191413,1.2687,2529.9,2529.5,0.56986832]
["bitfinex","ETHUSD",1750037191635,0.29914901,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1750037191636,1.2687,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1750037191834,0.04940791,2530.0,2529.2,0.55]
["bitfinex","ETHUSD",1750037192066,0.04940791,2530.0,2529.1,10.0]
["bitfinex","ETHUSD",1750037192067,0.1976,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1750037192195,0.24701534,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1750037193313,1.2202,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1750037194254,0.04940692,2530.0,2529.3,1.2556]
["bitfinex","ETHUSD",1750037194455,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1750037194762,1.2683,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1750037195303,0.04941472,2529.6,2529.2,10.0]
["bitfinex","ETHUSD",1750037195523,0.04941472,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1750037195718,1.1878,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1750037196509,1.2308,2529.9,2529.3,0.01987489]
["bitfinex","ETHUSD",1750037196709,0.1976,2529.8,2529.3,0.21747489]
["bitfinex","ETHUSD",1750037198158,1.4305,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1750037198450,1.91240452,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1750037198649,0.04941022,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750037198817,0.29914901,2530.2,2529.8,0.0198602]
["bitfinex","ETHUSD",1750037199145,0.29914901,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1750037199316,1.31560572,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1750037199651,0.1976,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750037199955,1.31561344,2529.9,2529.0,5.8894]
["bitfinex","ETHUSD",1750037200117,1.31561344,2529.9,2529.2,0.1976]
["bitfinex","ETHUSD",1750037200118,1.2662,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1750037200456,0.1976,2529.6,2529.1,0.56987811]
["bitfinex","ETHUSD",1750037200637,0.1976,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1750037206148,0.04941585,2529.5,2528.7,1.2649]
["bitfinex","ETHUSD",1750037206320,0.1976,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1750037206526,0.24702446,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1750037206950,0.24702446,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1750037207259,1.4434,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1750037207560,0.0494274,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750037208119,0.0494274,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1750037208420,0.0494274,2529.1,2528.5,0.1976]
["bitfinex","ETHUSD",1750037208421,1.4252,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1750037208648,0.04943214,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1750037209022,1.2192,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1750037209362,0.24703373,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1750037209978,1.2192,2528.8,2528.3,0.01991489]
["bitfinex","ETHUSD",1750037210139,1.4168,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1750037213039,0.0494343,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1750037213374,0.0494343,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1750037213573,0.2470343,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1750037213777,0.2470343,2528.7,2528.2,0.21751493]
["bitfinex","ETHUSD",1750037214085,1.4232,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037214984,0.24701618,2529.8,2529.1,10.7476]
["bitfinex","ETHUSD",1750037215273,1.2435159,2529.9,2529.2,7.46213955]
["bitfinex","ETHUSD",1750037215447,1.2435159,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750037215448,1.1941,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750037216273,1.52441159,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1750037216574,1.52441159,2529.9,2529.3,0.1976]
["bitfinex","ETHUSD",1750037216575,0.1976,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1750037217355,1.52441159,2529.9,2529.0,7.4422669]
["bitfinex","ETHUSD",1750037217356,0.04941636,2529.6,2529.0,7.4422669]
["bitfinex","ETHUSD",1750037217677,0.1976,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1750037217867,1.1941,2529.9,2529.5,0.01987112]
["bitfinex","ETHUSD",1750037218068,1.1941,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750037218500,0.1976,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1750037218713,0.49674901,2530.2,2529.7,11.97095509]
["bitfinex","ETHUSD",1750037219002,0.49674901,2530.2,2529.8,0.01985235]
["bitfinex","ETHUSD",1750037219170,0.49674901,2530.2,2529.7,11.9511]
["bitfinex","ETHUSD",1750037219577,0.49674901,2530.2,2529.8,0.01985235]
["bitfinex","ETHUSD",1750037219771,0.49674901,2530.2,2529.7,1.9511]
["bitfinex","ETHUSD",1750037221003,0.49674901,2530.2,2529.8,0.01985235]
["bitfinex","ETHUSD",1750037221202,0.49674901,2530.2,2529.7,1.9511]
["bitfinex","ETHUSD",1750037223521,0.49674901,2530.2,2529.7,0.7476]
["bitfinex","ETHUSD",1750037223725,1.24050579,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1750037223887,0.1976,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750037224565,0.1976,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1750037224807,0.1976,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750037225273,0.1976,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1750037225472,0.1976,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1750037225694,1.2014,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1750037225900,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1750037226106,0.1976,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1750037226419,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1750037226420,1.2014,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1750037226718,0.04942025,2529.5,2528.7,0.39093207]
["bitfinex","ETHUSD",1750037226890,0.24702025,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1750037229883,10.29914901,2530.2,2529.3,10.01988086]
["bitfinex","ETHUSD",1750037229884,1.1982,2529.8,2529.3,10.01988086]
["bitfinex","ETHUSD",1750037230083,1.1982,2529.8,2529.4,0.7476]
["bitfinex","ETHUSD",1750037230278,0.1976,2530.0,2529.4,0.7476]
["bitfinex","ETHUSD",1750037230484,1.3958,2530.0,2529.4,0.7476]
["bitfinex","ETHUSD",1750037231225,0.29914901,2530.2,2529.6,0.55]
["bitfinex","ETHUSD",1750037231384,1.71684901,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1750037233917,1.26950714,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1750037234106,1.46710714,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1750037234511,1.46710714,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1750037239628,1.26950714,2530.1,2529.0,10.55]
["bitfinex","ETHUSD",1750037239832,0.1976,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1750037240831,1.26950714,2530.1,2528.9,1.255]
["bitfinex","ETHUSD",1750037240832,1.26950714,2530.1,2528.9,11.255]
["bitfinex","ETHUSD",1750037241135,1.2402,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1750037241627,1.2402,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1750037242191,0.1976,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1750037242391,0.24701729,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1750037243421,0.04941729,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1750037243630,0.1976,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1750037244037,1.2629,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037244236,1.2629,2529.4,2528.4,3.95502395]
["bitfinex","ETHUSD",1750037244237,0.04942504,2529.3,2528.2,4.72]
["bitfinex","ETHUSD",1750037244395,0.04942504,2529.3,2528.1,13.25373793]
["bitfinex","ETHUSD",1750037244396,0.04942504,2529.3,2528.3,1.66945425]
["bitfinex","ETHUSD",1750037244594,0.1976,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037249772,1.1844,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1750037250953,0.24703177,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037251912,0.1976,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037252115,1.30522976,2529.6,2528.9,1.2648]
["bitfinex","ETHUSD",1750037252350,1.2558,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1750037252534,1.2558,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1750037252535,0.04941664,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1750037252736,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1750037252952,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1750037253252,1.2558,2528.9,2528.5,10.1976]
["bitfinex","ETHUSD",1750037253412,1.2558,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750037257392,0.24703176,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1750037257533,1.2558,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1750037257738,0.1976,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037257934,0.24702676,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037262250,0.1976,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037262985,0.1976,2529.2,2528.8,0.56989174]
["bitfinex","ETHUSD",1750037263194,0.1976,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037267787,1.1625,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1750037267997,0.0494332,2529.0,2528.5,1.2323]
["bitfinex","ETHUSD",1750037268363,0.0494332,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1750037269608,0.0494332,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1750037273072,1.1652,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1750037273272,0.04943561,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750037274574,0.04943561,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1750037277925,0.1976,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1750037279036,1.1943,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1750037280729,0.04943796,2528.4,2528.0,1.2486]
["bitfinex","ETHUSD",1750037280934,0.24703796,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1750037281097,0.24703796,2528.4,2528.1,10.55]
["bitfinex","ETHUSD",1750037281098,0.24704286,2528.4,2528.1,10.55]
["bitfinex","ETHUSD",1750037282363,0.24704286,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1750037282482,0.24704286,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750037283535,0.04944286,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750037283741,0.1976,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1750037284035,0.1976,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1750037284215,1.2251,2528.0,2527.2,1.1771]
["bitfinex","ETHUSD",1750037284389,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1750037284878,0.1976,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750037285079,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1750037285482,0.1976,2527.8,2527.5,5.51226875]
["bitfinex","ETHUSD",1750037285685,1.2285,2528.5,2527.8,10.55]
["bitfinex","ETHUSD",1750037285927,0.1976,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1750037286151,0.24703614,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1750037286279,0.24703614,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1750037287086,0.89081663,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1750037287411,0.89081663,2528.7,2527.5,3.95634705]
["bitfinex","ETHUSD",1750037287412,1.1513,2528.6,2527.7,0.55]
["bitfinex","ETHUSD",1750037287594,1.1513,2528.6,2527.6,16.16286875]
["bitfinex","ETHUSD",1750037287595,1.1513,2528.2,2528.0,0.55]
["bitfinex","ETHUSD",1750037289783,0.1976,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037289987,0.24704332,2528.3,2528.0,5.51226875]
["bitfinex","ETHUSD",1750037290208,0.24704332,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037291199,0.24704332,2528.3,2528.0,5.51226875]
["bitfinex","ETHUSD",1750037291413,0.24704332,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037292134,0.24704332,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1750037292303,0.1976,2528.1,2527.6,11.3982]
["bitfinex","ETHUSD",1750037292629,0.1976,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1750037293822,1.2634,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750037294121,1.2634,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1750037294122,0.04945059,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1750037295937,1.461,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1750037296232,0.04945058,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1750037296523,0.1976,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1750037297440,0.1976,2528.2,2527.7,0.21753297]
["bitfinex","ETHUSD",1750037297441,1.182,2528.1,2527.7,0.21753297]
["bitfinex","ETHUSD",1750037297586,0.04945036,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1750037297788,0.24705036,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1750037298739,0.1976,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1750037298893,1.182,2528.3,2527.7,0.0199415]
["bitfinex","ETHUSD",1750037299089,7.00204476,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750037299324,1.25014924,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750037300499,0.24704476,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750037301941,0.1976,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1750037303139,0.1976,2528.2,2527.9,1.7699]
["bitfinex","ETHUSD",1750037303452,0.1976,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037303747,1.12689836,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037303903,0.24703836,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037304401,1.2289,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1750037304601,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1750037305068,0.1976,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037305736,1.2289,2528.5,2528.0,0.01992734]
["bitfinex","ETHUSD",1750037306057,0.0494405,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750037307362,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1750037309335,1.2263,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1750037309534,0.1976,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750037309758,0.24703208,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750037312662,1.2263,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1750037312815,1.2263,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1750037313016,0.04942423,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1750037313318,0.67316276,2529.1,2528.4,0.55]
["bitfinex","ETHUSD",1750037313532,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750037315768,0.1976,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750037316622,0.04942749,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750037316824,0.24702749,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750037318047,1.2596,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1750037318233,0.04943449,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1750037318450,0.1976,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1750037318955,0.04943404,2528.7,2528.2,10.0]
["bitfinex","ETHUSD",1750037319140,1.4572,2528.6,2528.2,10.0]
["bitfinex","ETHUSD",1750037319461,0.0494382,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1750037320369,0.04943817,2528.5,2528.2,10.0]
["bitfinex","ETHUSD",1750037320667,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1750037322366,0.1976,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037322540,0.1976,2528.3,2528.0,10.55]
["bitfinex","ETHUSD",1750037328444,0.1976,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1750037328643,0.04943817,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037328644,1.4572,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037328861,0.04943839,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037329484,0.04943839,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1750037329651,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750037329838,1.2421,2528.4,2527.5,11.1681]
["bitfinex","ETHUSD",1750037330034,0.1976,2527.9,2527.5,1.1681]
["bitfinex","ETHUSD",1750037330234,0.1976,2527.9,2527.5,11.1681]
["bitfinex","ETHUSD",1750037330430,1.4397,2527.9,2527.5,10.0]
["bitfinex","ETHUSD",1750037330635,1.4397,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1750037330834,0.04945303,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750037336097,1.4397,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1750037336259,0.24705297,2527.9,2527.5,5.51166106]
["bitfinex","ETHUSD",1750037336600,0.1976,2528.2,2527.8,10.55]
["bitfinex","ETHUSD",1750037336764,0.24704571,2528.2,2527.8,10.55]
["bitfinex","ETHUSD",1750037339616,0.04944562,2528.7,2528.2,1.7378]
["bitfinex","ETHUSD",1750037339769,0.1976,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1750037340380,0.1976,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1750037340668,14.019935,2529.7,2528.6,0.55]
["bitfinex","ETHUSD",1750037340669,1.181,2529.2,2528.8,10.55]
["bitfinex","ETHUSD",1750037340863,0.1976,2529.1,2528.8,10.55]
["bitfinex","ETHUSD",1750037341107,0.1976,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1750037341265,0.1976,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750037342805,0.1976,2528.9,2528.1,0.55]
["bitfinex","ETHUSD",1750037342806,1.29723172,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1750037343109,0.1976,2528.4,2528.0,1.2275]
["bitfinex","ETHUSD",1750037343606,0.1976,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1750037343904,0.1976,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1750037344113,1.243,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1750037344902,0.04944247,2528.2,2527.6,1.1807]
["bitfinex","ETHUSD",1750037345070,0.1976,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1750037345474,0.1976,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1750037346312,0.04944247,2528.2,2527.2,12.54187466]
["bitfinex","ETHUSD",1750037346313,1.27474873,2528.0,2527.2,0.39316475]
["bitfinex","ETHUSD",1750037346515,0.1976,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1750037346682,0.1976,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1750037349717,0.1976,2527.9,2527.5,10.55]
["bitfinex","ETHUSD",1750037349921,0.1976,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1750037351719,1.1603,2527.9,2527.6,0.21753986]
["bitfinex","ETHUSD",1750037352019,0.04945158,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750037352875,1.3579,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1750037356615,0.04945163,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1750037356816,0.04945163,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1750037357130,0.1976,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1750037360531,1.1724,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1750037360849,1.1724,2527.3,2526.4,1.2647]
["bitfinex","ETHUSD",1750037360999,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1750037361328,1.254,2526.9,2526.4,0.01]
["bitfinex","ETHUSD",1750037361530,0.04947629,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1750037364056,1.254,2526.9,2526.4,0.56]
["bitfinex","ETHUSD",1750037364539,0.04946906,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1750037365597,9.7283,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1750037365932,1.1503,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037369155,7.9336,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1750037369325,0.04947861,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1750037370663,1.1936,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1750037370825,3.0316,2527.0,2526.4,0.01]
["bitfinex","ETHUSD",1750037371020,0.35263488,2526.9,2526.4,0.01]
["bitfinex","ETHUSD",1750037371220,0.1976,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1750037371739,1.2451,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1750037371944,0.0494802,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037374967,0.2470829,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037375201,0.1976,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037376022,1.3679,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037377458,0.1976,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037384072,0.1976,2526.5,2526.4,0.56]
["bitfinex","ETHUSD",1750037384285,0.04947831,2526.8,2526.4,0.56]
["bitfinex","ETHUSD",1750037384286,0.1976,2526.7,2526.4,0.56]
["bitfinex","ETHUSD",1750037385950,1.2555,2526.9,2526.4,0.56]
["bitfinex","ETHUSD",1750037385951,0.04947501,2526.9,2526.4,0.56]
["bitfinex","ETHUSD",1750037386156,1.1461,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1750037386157,0.1976,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1750037387496,1.1944169,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1750037389366,0.1976,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1750037390563,0.1976,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1750037391104,0.1976,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1750037392664,0.1976,2527.0,2526.4,0.01]
["bitfinex","ETHUSD",1750037392665,0.04946897,2526.9,2526.4,0.56]
["bitfinex","ETHUSD",1750037392857,0.1976,2526.8,2526.4,0.56]
["bitfinex","ETHUSD",1750037395205,0.04947343,2527.1,2526.4,0.01]
["bitfinex","ETHUSD",1750037395206,1.272,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1750037395413,0.04947949,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1750037395780,0.1976,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037397409,0.1976,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1750037399892,0.1976,2527.0,2526.5,1.9206]
["bitfinex","ETHUSD",1750037400208,0.24706964,2527.0,2526.5,1.9206]
["bitfinex","ETHUSD",1750037401485,0.1976,2527.0,2526.5,1.9206]
["bitfinex","ETHUSD",1750037401688,1.27,2527.2,2526.5,1.723]
["bitfinex","ETHUSD",1750037401890,0.2470667,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1750037402410,10.0494667,2527.1,2526.4,0.01]
["bitfinex","ETHUSD",1750037402579,0.1976,2526.8,2526.4,0.7576]
["bitfinex","ETHUSD",1750037402921,1.2528,2527.0,2526.4,0.7576]
["bitfinex","ETHUSD",1750037402922,0.1976,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1750037404005,30.0,2526.4,2524.6,1.2058]
["bitfinex","ETHUSD",1750037404187,50.0,2526.2,2524.6,1.2058]
["bitfinex","ETHUSD",1750037404388,31.1897,2525.8,2524.6,1.2058]
["bitfinex","ETHUSD",1750037404622,41.1897,2525.5,2524.6,1.2058]
["bitfinex","ETHUSD",1750037404824,0.04950322,2525.4,2524.6,1.2058]
["bitfinex","ETHUSD",1750037405023,10.04950322,2525.4,2524.6,1.2058]
["bitfinex","ETHUSD",1750037405179,12.0519713,2525.4,2524.7,0.1976]
["bitfinex","ETHUSD",1750037405401,32.0519713,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037405707,33.2416713,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037405900,33.63730399,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037406097,33.93123913,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037406330,33.63730399,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037406581,42.10158996,2525.4,2524.3,1.4421197]
["bitfinex","ETHUSD",1750037406844,41.8076713,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1750037407342,11.8086713,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1750037407499,1.1897,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1750037407702,1.23920767,2525.7,2525.0,4.51037837]
["bitfinex","ETHUSD",1750037407901,0.1976,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1750037408150,1.1897,2525.7,2525.0,0.55]
["bitfinex","ETHUSD",1750037408354,0.04950258,2525.6,2524.8,0.1976]
["bitfinex","ETHUSD",1750037408498,0.1976,2525.5,2525.3,0.555]
["bitfinex","ETHUSD",1750037408702,6.98009824,2525.8,2525.3,0.7526]
["bitfinex","ETHUSD",1750037409201,0.24709824,2525.8,2525.3,0.7526]
["bitfinex","ETHUSD",1750037410207,0.1976,2525.8,2525.4,0.02002712]
["bitfinex","ETHUSD",1750037410430,0.04949313,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1750037410642,0.1976,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1750037410964,0.1976,2525.9,2525.6,0.02002092]
["bitfinex","ETHUSD",1750037411123,6.78248608,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1750037411456,0.1976,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1750037411659,6.733,2526.5,2525.9,0.020013]
["bitfinex","ETHUSD",1750037411864,6.9306,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1750037412824,0.1976,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1750037413224,0.1976,2526.5,2526.1,0.56999851]
["bitfinex","ETHUSD",1750037413926,6.9296,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1750037414134,7.62256,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1750037414337,0.89056,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1750037414533,6.9296,2527.0,2526.3,0.55]
["bitfinex","ETHUSD",1750037414739,0.1976,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1750037415134,6.732,2527.1,2526.5,0.01998504]
["bitfinex","ETHUSD",1750037415333,6.9296,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1750037415539,0.89550665,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1750037415735,0.1976,2527.1,2526.8,1.7156]
["bitfinex","ETHUSD",1750037417761,6.78046648,2527.3,2526.8,1.7156]
["bitfinex","ETHUSD",1750037417967,0.1976,2527.2,2526.8,1.9132]
["bitfinex","ETHUSD",1750037418485,6.9286,2527.2,2526.8,1.9331687]
["bitfinex","ETHUSD",1750037419029,6.9286,2527.2,2526.8,1.9132]
["bitfinex","ETHUSD",1750037419969,0.1976,2527.2,2526.8,1.9132]
["bitfinex","ETHUSD",1750037422030,0.1976,2527.2,2526.9,0.0199687]
["bitfinex","ETHUSD",1750037426197,0.1976,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1750037426762,0.1976,2527.6,2527.2,0.56995396]
["bitfinex","ETHUSD",1750037426995,0.1976,2527.6,2527.3,1.1475]
["bitfinex","ETHUSD",1750037427198,0.1976,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1750037427397,0.04945651,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1750037427398,0.1976,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1750037427887,0.04945519,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1750037427888,30.0,2527.8,2527.1,0.55]
["bitfinex","ETHUSD",1750037428089,0.1976,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1750037429662,6.726,2527.4,2526.7,1.1519]
["bitfinex","ETHUSD",1750037429865,0.04946598,2527.3,2526.7,1.1519]
["bitfinex","ETHUSD",1750037430314,0.04946598,2527.3,2526.5,1.2641]
["bitfinex","ETHUSD",1750037430523,47.44650976,2527.1,2526.2,1.2641]
["bitfinex","ETHUSD",1750037430742,30.0,2526.9,2525.9,1.1569]
["bitfinex","ETHUSD",1750037430869,1.20897975,2526.8,2525.9,1.1569]
["bitfinex","ETHUSD",1750037431216,7.44650976,2526.2,2525.3,0.005]
["bitfinex","ETHUSD",1750037431366,30.0,2526.0,2525.3,0.005]
["bitfinex","ETHUSD",1750037431570,3.90489748,2525.9,2525.3,0.005]
["bitfinex","ETHUSD",1750037431771,0.04949748,2525.9,2525.3,0.005]
["bitfinex","ETHUSD",1750037432737,0.04949598,2526.0,2525.3,0.005]
["bitfinex","ETHUSD",1750037435429,1.2395,2525.9,2525.3,0.005]
["bitfinex","ETHUSD",1750037435587,0.04949634,2525.8,2525.3,0.005]
["bitfinex","ETHUSD",1750037439722,0.1976,2525.4,2525.3,0.005]
["bitfinex","ETHUSD",1750037441916,1.4313,2525.4,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037442116,1.2337,2525.1,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037442317,30.0,2524.9,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037442586,0.04951876,2524.8,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037442722,1.28321591,2525.1,2524.4,1.7143]
["bitfinex","ETHUSD",1750037443071,1.28321591,2525.1,2524.5,0.02006161]
["bitfinex","ETHUSD",1750037443272,7.96361038,2525.4,2524.6,0.55]
["bitfinex","ETHUSD",1750037443437,7.96361038,2525.4,2524.7,0.02005027]
["bitfinex","ETHUSD",1750037443620,7.96361038,2525.4,2524.6,0.55]
["bitfinex","ETHUSD",1750037443820,7.96361038,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1750037444035,8.94297142,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1750037444361,8.89346104,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1750037444748,1.1891,2525.1,2524.6,0.02005548]
["bitfinex","ETHUSD",1750037444951,30.0,2524.7,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037445132,7.9636243,2524.6,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037445337,0.79636243,2524.5,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037445663,10.04952668,2524.4,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037445960,0.79636243,2524.5,2524.3,0.2197197]
["bitfinex","ETHUSD",1750037446161,0.79636243,2524.5,2523.3,1.83]
["bitfinex","ETHUSD",1750037446162,2.375,2524.2,2522.7,0.19851118]
["bitfinex","ETHUSD",1750037446490,8.61130976,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1750037446777,15.40530976,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1750037446971,57.25883753,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1750037447153,56.94584074,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1750037447319,1.2313,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037447516,6.812,2522.3,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037447719,10.0,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037447920,14.04957359,2521.9,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037448151,30.0,2522.2,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037448367,40.0,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037448577,6.812,2522.3,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037448722,0.04956855,2522.2,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037448924,40.0,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037449187,40.0,2521.9,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037449484,8.23807557,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037449685,36.926,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037449825,0.04957438,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037450024,30.0,2521.9,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037450224,6.926,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037450225,3.05453188,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037450525,0.04957444,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037451199,0.04957687,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037451336,30.0,2521.9,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037451688,1.7655,2522.2,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037451689,0.0495713,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037452361,31.2768713,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037452553,35.04818713,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037452753,5.04818713,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037453005,1.27688034,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037453308,0.04958034,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037453813,6.98657109,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037454360,1.2702,2522.6,2521.8,0.55]
["bitfinex","ETHUSD",1750037454599,1.2702,2522.6,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037454600,0.04956269,2522.5,2522.0,10.55]
["bitfinex","ETHUSD",1750037454924,0.04955932,2522.7,2522.1,0.02015949]
["bitfinex","ETHUSD",1750037455057,0.04955481,2522.9,2522.2,14.5146697]
["bitfinex","ETHUSD",1750037455259,0.04955481,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1750037455699,7.33556371,2523.4,2522.5,0.02013826]
["bitfinex","ETHUSD",1750037455882,1.09719507,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1750037456083,1.09719507,2523.3,2522.5,4.51428402]
["bitfinex","ETHUSD",1750037456285,0.39756371,2523.4,2522.6,0.57013196]
["bitfinex","ETHUSD",1750037456286,0.04954555,2523.4,2522.6,0.57013196]
["bitfinex","ETHUSD",1750037456482,6.936,2523.7,2522.8,10.55]
["bitfinex","ETHUSD",1750037456686,0.04954103,2523.6,2522.9,0.0201222]
["bitfinex","ETHUSD",1750037457685,0.04953651,2523.8,2523.0,0.55]
["bitfinex","ETHUSD",1750037457885,0.04953651,2523.8,2523.0,1.8067]
["bitfinex","ETHUSD",1750037458301,0.04953651,2523.8,2523.1,0.02011387]
["bitfinex","ETHUSD",1750037458613,0.31247988,2523.7,2523.0,1.8067]
["bitfinex","ETHUSD",1750037458804,0.04953651,2523.6,2523.0,5.7702285]
["bitfinex","ETHUSD",1750037458984,0.04953651,2523.8,2523.0,11.8067]
["bitfinex","ETHUSD",1750037459191,0.86859016,2523.8,2523.0,11.8067]
["bitfinex","ETHUSD",1750037459385,0.31248469,2523.7,2523.0,5.77021386]
["bitfinex","ETHUSD",1750037459587,0.3124855,2523.6,2523.2,10.55]
["bitfinex","ETHUSD",1750037459817,1.208,2523.9,2523.2,4.51317191]
["bitfinex","ETHUSD",1750037460114,0.04953252,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1750037460979,0.31261311,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1750037461180,0.04953252,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1750037461383,0.31264871,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1750037461604,0.04953252,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1750037461778,0.04953252,2524.0,2523.4,4.51289295]
["bitfinex","ETHUSD",1750037461779,0.31276646,2523.9,2523.4,4.51289295]
["bitfinex","ETHUSD",1750037462110,0.04952897,2524.8,2524.0,0.55]
["bitfinex","ETHUSD",1750037462288,0.1976,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1750037462492,0.46850969,2524.6,2524.2,0.7476]
["bitfinex","ETHUSD",1750037463126,0.31290846,2524.5,2524.2,0.7476]
["bitfinex","ETHUSD",1750037463344,0.46850969,2524.6,2524.2,0.7476]
["bitfinex","ETHUSD",1750037463503,0.1976,2524.6,2524.2,0.7476]
["bitfinex","ETHUSD",1750037464736,0.1976,2524.6,2524.2,0.76767059]
["bitfinex","ETHUSD",1750037464889,0.1976,2524.6,2523.6,1.247]
["bitfinex","ETHUSD",1750037464890,1.56868475,2524.5,2523.6,1.247]
["bitfinex","ETHUSD",1750037465090,0.04952435,2524.4,2523.6,1.247]
["bitfinex","ETHUSD",1750037465290,0.04952435,2524.4,2523.6,11.247]
["bitfinex","ETHUSD",1750037465491,0.04952435,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1750037466024,0.04952435,2524.4,2523.7,0.57008946]
["bitfinex","ETHUSD",1750037466400,0.04952435,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1750037467324,0.04952435,2524.4,2523.8,0.02008377]
["bitfinex","ETHUSD",1750037467631,0.04952435,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1750037468191,0.04952435,2524.4,2523.8,1.912]
["bitfinex","ETHUSD",1750037468390,0.04952435,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1750037469101,1.2559,2524.5,2523.9,0.55]
["bitfinex","ETHUSD",1750037470406,1.2559,2524.5,2523.6,1.247]
["bitfinex","ETHUSD",1750037470407,2.43149,2524.5,2523.6,1.247]
["bitfinex","ETHUSD",1750037470617,0.04951747,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1750037470818,0.5,2524.6,2523.7,10.55]
["bitfinex","ETHUSD",1750037471033,0.54951684,2524.6,2523.7,10.55]
["bitfinex","ETHUSD",1750037471911,0.54951684,2524.6,2523.5,10.0]
["bitfinex","ETHUSD",1750037472112,1.1702,2524.4,2523.3,1.912]
["bitfinex","ETHUSD",1750037472308,30.0,2524.2,2522.7,3.96388935]
["bitfinex","ETHUSD",1750037472627,30.0,2524.0,2522.9,13.1008]
["bitfinex","ETHUSD",1750037472820,30.0,2524.0,2522.9,11.1888]
["bitfinex","ETHUSD",1750037472821,30.0,2523.8,2522.9,11.1888]
["bitfinex","ETHUSD",1750037473029,0.04953673,2523.7,2522.9,11.912]
["bitfinex","ETHUSD",1750037473233,30.0,2523.9,2523.0,0.55]
["bitfinex","ETHUSD",1750037473434,3.05449035,2523.8,2522.9,11.912]
["bitfinex","ETHUSD",1750037473635,0.04953668,2523.8,2522.9,11.912]
["bitfinex","ETHUSD",1750037474368,0.04953667,2524.0,2523.0,0.55]
["bitfinex","ETHUSD",1750037474775,0.04953667,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1750037475066,0.04953667,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1750037475067,0.1976,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1750037480068,0.1976,2523.8,2523.4,0.1976]
["bitfinex","ETHUSD",1750037480275,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1750037480493,0.1976,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1750037480909,0.04953667,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1750037481107,0.1976,2523.7,2523.2,0.7476]
["bitfinex","ETHUSD",1750037483128,0.1976,2523.7,2523.3,1.287707]
["bitfinex","ETHUSD",1750037483327,1.1702,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1750037483822,0.1976,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1750037483987,0.24712423,2524.2,2523.7,10.55]
["bitfinex","ETHUSD",1750037484514,0.1976,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1750037484703,0.5,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1750037484905,0.6976,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1750037487327,1.1869,2524.4,2524.0,0.0200834]
["bitfinex","ETHUSD",1750037487542,0.04951754,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1750037487826,0.04951754,2524.3,2522.3,11.72451601]
["bitfinex","ETHUSD",1750037487827,31.194,2523.8,2522.7,3.1777]
["bitfinex","ETHUSD",1750037487990,0.1976,2523.3,2522.8,5.44350308]
["bitfinex","ETHUSD",1750037488184,0.1976,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1750037488412,0.1976,2523.3,2522.8,5.44350308]
["bitfinex","ETHUSD",1750037488612,0.1976,2523.3,2522.9,10.0]
["bitfinex","ETHUSD",1750037488815,0.1976,2523.3,2522.8,5.44350308]
["bitfinex","ETHUSD",1750037489000,0.1976,2523.0,2522.8,5.24590308]
["bitfinex","ETHUSD",1750037490827,0.04954665,2523.3,2522.8,5.24590308]
["bitfinex","ETHUSD",1750037492129,0.1976,2523.0,2522.8,5.24590308]
["bitfinex","ETHUSD",1750037494224,0.1976,2523.0,2522.8,5.14590308]
["bitfinex","ETHUSD",1750037495036,1.1545,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1750037495211,0.1976,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1750037495736,1.30524651,2523.7,2522.9,10.57011931]
["bitfinex","ETHUSD",1750037495940,0.1976,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1750037496545,1.30524651,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1750037496743,0.1976,2523.6,2523.1,0.7476]
["bitfinex","ETHUSD",1750037497242,0.5,2523.8,2523.1,0.55]
["bitfinex","ETHUSD",1750037497446,0.6976,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1750037497748,0.8978835,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1750037498108,0.8978835,2523.8,2523.3,0.1976]
["bitfinex","ETHUSD",1750037498308,1.1528,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1750037498527,0.1976,2523.2,2523.0,1.93]
["bitfinex","ETHUSD",1750037498709,0.1976,2523.2,2522.9,10.0]
["bitfinex","ETHUSD",1750037499430,0.1976,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1750037499745,0.1976,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1750037501537,40.0,2523.0,2522.8,5.14590308]
["bitfinex","ETHUSD",1750037501736,30.0,2522.8,2521.7,1.40790078]
["bitfinex","ETHUSD",1750037501936,40.0,2522.6,2521.7,1.40790078]
["bitfinex","ETHUSD",1750037502137,0.04956165,2522.5,2521.7,1.40790078]
["bitfinex","ETHUSD",1750037502341,0.04956165,2522.5,2521.7,11.40790078]
["bitfinex","ETHUSD",1750037502540,0.04956165,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1750037502768,0.04956165,2522.5,2521.8,11.93]
["bitfinex","ETHUSD",1750037503360,0.04956165,2522.5,2521.7,1.40790078]
["bitfinex","ETHUSD",1750037503361,1.2778,2522.4,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037503567,0.04956437,2522.3,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037504338,1.2076,2522.2,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037504665,0.04956434,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037504971,1.17528077,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037505167,0.04956434,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037506138,30.0,2522.0,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037506431,0.04957687,2521.9,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037510434,0.04957316,2522.1,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037510770,31.2441,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037510979,11.30892394,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037511175,8.1721,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037511337,38.1951,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037511537,38.63504058,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037511737,38.1951,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037512638,38.50387215,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037512835,42.21963144,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037513179,42.4052637,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037513475,42.09648722,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037514047,42.2206314,2521.8,2521.7,0.18640078]
["bitfinex","ETHUSD",1750037514248,1.138,2521.5,2519.9,14.11834318]
["bitfinex","ETHUSD",1750037514480,1.138,2521.5,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037514481,1.638,2521.1,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037514778,40.0,2520.2,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037514938,30.0,2520.0,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037515140,17.13161654,2519.9,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037515373,1.138,2520.3,2519.2,0.2197197]
["bitfinex","ETHUSD",1750037515572,0.04961511,2520.2,2519.5,5.5]
["bitfinex","ETHUSD",1750037515802,1.138,2520.3,2519.6,6.81777478]
["bitfinex","ETHUSD",1750037516005,0.1976,2520.3,2519.8,0.1984]
["bitfinex","ETHUSD",1750037516329,2.032,2520.8,2519.7,0.55]
["bitfinex","ETHUSD",1750037516503,0.1976,2520.6,2520.2,1.3546]
["bitfinex","ETHUSD",1750037517021,0.1976,2520.6,2519.7,0.55]
["bitfinex","ETHUSD",1750037517022,0.1976,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1750037517244,0.1976,2520.6,2520.1,0.78577863]
["bitfinex","ETHUSD",1750037517519,0.1976,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1750037518785,0.1976,2520.6,2520.2,0.0202273]
["bitfinex","ETHUSD",1750037518966,0.1976,2520.6,2520.2,0.5702273]
["bitfinex","ETHUSD",1750037519172,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1750037519371,0.04958883,2521.3,2520.5,1.1801]
["bitfinex","ETHUSD",1750037519609,0.1976,2521.0,2520.5,1.3777]
["bitfinex","ETHUSD",1750037520599,0.1976,2521.1,2520.6,0.7476]
["bitfinex","ETHUSD",1750037521219,0.1976,2521.1,2520.0,10.0]
["bitfinex","ETHUSD",1750037521220,0.04958319,2521.0,2520.1,1.1616]
["bitfinex","ETHUSD",1750037521390,0.1976,2520.6,2519.7,1.1616]
["bitfinex","ETHUSD",1750037521585,0.04960506,2520.5,2519.7,1.1616]
["bitfinex","ETHUSD",1750037521817,0.1984,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1750037522190,0.1984,2520.1,2519.9,0.02024075]
["bitfinex","ETHUSD",1750037522497,0.1984,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1750037522818,1.241,2520.3,2519.5,5.0]
["bitfinex","ETHUSD",1750037523111,0.1984,2519.7,2519.5,5.0]
["bitfinex","ETHUSD",1750037523289,0.1984,2519.6,2519.5,5.0]
["bitfinex","ETHUSD",1750037524310,11.241,2520.3,2519.5,5.0]
["bitfinex","ETHUSD",1750037524311,0.04961073,2520.1,2519.5,5.0]
["bitfinex","ETHUSD",1750037524597,0.1984,2519.8,2519.5,5.0]
["bitfinex","ETHUSD",1750037524803,0.12420287,2519.7,2519.5,5.0]
["bitfinex","ETHUSD",1750037524988,0.1984,2519.8,2519.5,5.0]
["bitfinex","ETHUSD",1750037525718,1.1815,2519.7,2519.5,5.0]
["bitfinex","ETHUSD",1750037525917,0.04961468,2519.6,2519.5,5.0]
["bitfinex","ETHUSD",1750037526820,0.04961545,2519.6,2519.5,5.0]
["bitfinex","ETHUSD",1750037526983,0.04961417,2519.9,2519.5,5.0]
["bitfinex","ETHUSD",1750037528375,0.04961122,2519.9,2519.5,5.0]
["bitfinex","ETHUSD",1750037528883,0.30995565,2519.8,2519.5,5.0]
["bitfinex","ETHUSD",1750037529213,0.04961425,2519.7,2519.5,5.0]
["bitfinex","ETHUSD",1750037529517,1.232,2520.0,2519.5,5.0]
["bitfinex","ETHUSD",1750037529518,0.04961485,2519.9,2519.5,5.0]
["bitfinex","ETHUSD",1750037530482,0.31009926,2519.8,2519.5,5.0]
["bitfinex","ETHUSD",1750037530713,0.04961335,2519.7,2519.5,5.0]
["bitfinex","ETHUSD",1750037531018,0.04960964,2520.0,2519.5,6.6904]
["bitfinex","ETHUSD",1750037531315,0.04960964,2520.0,2519.5,6.1904]
["bitfinex","ETHUSD",1750037531812,0.04960946,2520.2,2519.5,6.1904]
["bitfinex","ETHUSD",1750037532128,0.30941747,2520.1,2519.5,5.0]
["bitfinex","ETHUSD",1750037532296,0.3590336,2520.0,2519.5,5.0]
["bitfinex","ETHUSD",1750037532490,0.3094191,2519.9,2519.5,5.0]
["bitfinex","ETHUSD",1750037532709,0.0496104,2520.2,2519.5,5.0]
["bitfinex","ETHUSD",1750037533434,1.2531,2521.2,2520.2,1.2168]
["bitfinex","ETHUSD",1750037533610,0.04958888,2521.1,2520.6,7.49573724]
["bitfinex","ETHUSD",1750037533805,0.04958888,2521.1,2520.3,0.57021861]
["bitfinex","ETHUSD",1750037533806,0.04958888,2521.1,2520.3,10.07873724]
["bitfinex","ETHUSD",1750037534006,0.3079056,2521.0,2520.4,1.52633817]
["bitfinex","ETHUSD",1750037534333,0.04958732,2521.4,2520.5,0.0202155]
["bitfinex","ETHUSD",1750037534541,0.04958732,2521.4,2520.4,1.52633817]
["bitfinex","ETHUSD",1750037534839,0.04958732,2521.4,2520.5,0.02021342]
["bitfinex","ETHUSD",1750037535213,0.1976,2520.9,2520.5,0.02021342]
["bitfinex","ETHUSD",1750037535404,0.1976,2520.9,2520.5,0.64640041]
["bitfinex","ETHUSD",1750037535862,0.1976,2520.9,2520.6,1.2168]
["bitfinex","ETHUSD",1750037536154,1.2531,2521.5,2520.6,1.2168]
["bitfinex","ETHUSD",1750037536312,0.1976,2521.1,2520.7,0.02021547]
["bitfinex","ETHUSD",1750037536838,0.1976,2521.3,2520.8,0.1976]
["bitfinex","ETHUSD",1750037536997,0.1976,2521.3,2520.8,1.3543454]
["bitfinex","ETHUSD",1750037537202,0.1976,2521.3,2520.9,0.02020048]
["bitfinex","ETHUSD",1750037537613,0.1976,2521.3,2521.0,5.19229439]
["bitfinex","ETHUSD",1750037537937,0.1976,2521.5,2521.1,0.21778967]
["bitfinex","ETHUSD",1750037538137,0.04957429,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1750037538339,0.1976,2521.7,2521.3,0.02018274]
["bitfinex","ETHUSD",1750037539177,0.1976,2521.7,2521.3,3.98637486]
["bitfinex","ETHUSD",1750037539351,0.04956977,2522.2,2521.5,5.17084485]
["bitfinex","ETHUSD",1750037539668,0.1976,2522.0,2521.5,1.4027]
["bitfinex","ETHUSD",1750037541263,0.1976,2522.0,2521.5,2.14287501]
["bitfinex","ETHUSD",1750037541491,0.1976,2522.0,2521.6,0.02017207]
["bitfinex","ETHUSD",1750037541884,0.1976,2522.0,2521.5,1.4027]
["bitfinex","ETHUSD",1750037542456,0.0495656,2521.9,2521.2,1.2473]
["bitfinex","ETHUSD",1750037542686,1.2719,2521.8,2520.9,3.2803]
["bitfinex","ETHUSD",1750037542875,0.04957745,2521.7,2520.9,3.2803]
["bitfinex","ETHUSD",1750037543908,0.04957745,2521.7,2521.0,0.57019569]
["bitfinex","ETHUSD",1750037544213,1.2491,2522.1,2521.0,0.57019569]
["bitfinex","ETHUSD",1750037544214,0.04957289,2522.0,2521.0,0.55]
["bitfinex","ETHUSD",1750037544558,0.04957289,2522.0,2520.9,1.97202678]
["bitfinex","ETHUSD",1750037544967,0.04957289,2522.0,2520.9,1.2473]
["bitfinex","ETHUSD",1750037545382,31.1696,2521.9,2520.9,1.2473]
["bitfinex","ETHUSD",1750037545583,0.04958179,2521.8,2520.7,2.013]
["bitfinex","ETHUSD",1750037546208,0.04958179,2521.8,2520.6,1.268]
["bitfinex","ETHUSD",1750037546401,0.04958179,2521.8,2520.5,0.62618699]
["bitfinex","ETHUSD",1750037546402,40.0,2521.7,2520.5,2.013]
["bitfinex","ETHUSD",1750037546717,7.038,2521.9,2520.3,1.2083]
["bitfinex","ETHUSD",1750037546718,30.0,2521.5,2520.3,1.2083]
["bitfinex","ETHUSD",1750037546890,40.0,2521.3,2520.3,1.2083]
["bitfinex","ETHUSD",1750037547217,1.28668929,2521.4,2520.1,0.02022132]
["bitfinex","ETHUSD",1750037547218,0.04959102,2521.2,2520.1,0.02022132]
["bitfinex","ETHUSD",1750037547512,0.04959102,2521.2,2520.1,0.57022132]
["bitfinex","ETHUSD",1750037548230,11.2371,2521.4,2520.1,0.02022132]
["bitfinex","ETHUSD",1750037548231,0.04959216,2521.1,2520.1,0.02022132]
["bitfinex","ETHUSD",1750037548524,0.04959216,2521.1,2520.1,1.30279567]
["bitfinex","ETHUSD",1750037549224,0.04959216,2521.1,2520.1,1.28257435]
["bitfinex","ETHUSD",1750037549746,0.04959216,2521.1,2520.2,0.02022515]
["bitfinex","ETHUSD",1750037549890,0.04959216,2521.1,2520.1,1.28257435]
["bitfinex","ETHUSD",1750037550224,0.04959216,2521.1,2520.2,0.02022514]
["bitfinex","ETHUSD",1750037550427,0.75735138,2521.1,2520.2,0.02022514]
["bitfinex","ETHUSD",1750037550603,0.04959216,2521.1,2520.4,0.55]
["bitfinex","ETHUSD",1750037550803,0.04958662,2521.3,2520.5,0.02021408]
["bitfinex","ETHUSD",1750037551251,0.04958662,2521.3,2520.6,5.77253115]
["bitfinex","ETHUSD",1750037551552,0.04958662,2521.3,2520.7,0.99622582]
["bitfinex","ETHUSD",1750037551752,0.04958662,2521.3,2520.6,1.8053]
["bitfinex","ETHUSD",1750037552049,0.04958662,2521.3,2520.6,1.2553]
["bitfinex","ETHUSD",1750037552438,0.1976,2520.9,2520.6,1.27551261]
["bitfinex","ETHUSD",1750037552606,0.1976,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1750037554352,0.04958662,2521.3,2520.4,0.55]
["bitfinex","ETHUSD",1750037554653,0.1976,2520.9,2520.4,0.7476]
["bitfinex","ETHUSD",1750037554859,0.1976,2520.9,2520.5,0.20292]
["bitfinex","ETHUSD",1750037555025,0.1976,2521.1,2520.6,0.1976]
["bitfinex","ETHUSD",1750037559959,1.21968367,2521.0,2520.1,1.28257435]
["bitfinex","ETHUSD",1750037560255,30.0,2520.9,2519.9,1.281]
["bitfinex","ETHUSD",1750037560467,1.21968367,2521.0,2520.0,0.55]
["bitfinex","ETHUSD",1750037560468,0.04959484,2520.8,2520.0,0.55]
["bitfinex","ETHUSD",1750037560669,0.04959484,2520.8,2519.9,1.281]
["bitfinex","ETHUSD",1750037560875,0.04959484,2520.8,2519.9,0.02023703]
["bitfinex","ETHUSD",1750037560876,1.1701,2520.7,2519.9,0.02023703]
["bitfinex","ETHUSD",1750037561058,0.04959877,2520.6,2519.9,0.02023703]
["bitfinex","ETHUSD",1750037561227,0.04959877,2520.6,2519.9,2.49369172]
["bitfinex","ETHUSD",1750037561426,0.04959877,2520.6,2520.0,0.0202384]
["bitfinex","ETHUSD",1750037561673,0.04959877,2520.6,2519.9,2.49369172]
["bitfinex","ETHUSD",1750037562157,0.04959877,2520.6,2520.0,0.020236]
["bitfinex","ETHUSD",1750037562361,0.04959877,2520.6,2519.9,2.49369172]
["bitfinex","ETHUSD",1750037562560,0.04959877,2520.6,2520.0,1.59496917]
["bitfinex","ETHUSD",1750037562767,1.1701,2520.7,2520.1,0.02023126]
["bitfinex","ETHUSD",1750037563761,1.1701,2520.7,2520.1,0.57023126]
["bitfinex","ETHUSD",1750037563960,1.1964,2521.3,2520.6,5.61747204]
["bitfinex","ETHUSD",1750037564164,1.1964,2521.3,2520.7,1.19890741]
["bitfinex","ETHUSD",1750037564334,0.04958179,2521.2,2520.7,2.47858732]
["bitfinex","ETHUSD",1750037565149,0.66666667,2521.5,2521.0,5.61747204]
["bitfinex","ETHUSD",1750037565669,0.66666667,2521.5,2521.0,5.6376674]
["bitfinex","ETHUSD",1750037566081,0.66666667,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1750037566274,0.66666667,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1750037566447,0.66666667,2521.5,2521.4,10.15369988]
["bitfinex","ETHUSD",1750037566771,0.66666667,2521.5,2521.4,11.66338185]
["bitfinex","ETHUSD",1750037569761,0.66666667,2521.5,2521.4,11.86098185]
["bitfinex","ETHUSD",1750037571583,0.66666667,2521.5,2521.4,0.7476]
["bitfinex","ETHUSD",1750037571745,0.66666667,2521.5,2520.9,3.1834]
["bitfinex","ETHUSD",1750037571951,0.86426667,2521.5,2521.0,0.1976]
["bitfinex","ETHUSD",1750037574965,0.86426667,2521.5,2521.1,0.57019186]
["bitfinex","ETHUSD",1750037574966,0.66666667,2521.5,2521.1,0.57019186]
["bitfinex","ETHUSD",1750037575287,0.66666667,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1750037575788,0.66666667,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1750037576005,0.66666667,2521.5,2521.4,10.33112264]
["bitfinex","ETHUSD",1750037579178,0.66666667,2521.5,2521.4,20.33112264]
["bitfinex","ETHUSD",1750037582390,0.66666667,2521.5,2521.4,27.24512264]
["bitfinex","ETHUSD",1750037582590,0.1976,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1750037582791,3.9856,2524.0,2522.1,0.55]
["bitfinex","ETHUSD",1750037582792,0.1976,2522.7,2522.2,12.55061846]
["bitfinex","ETHUSD",1750037582995,0.1976,2522.7,2522.3,7.47609383]
["bitfinex","ETHUSD",1750037583312,1.2782,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1750037583626,1.2782,2522.8,2522.4,0.7476]
["bitfinex","ETHUSD",1750037583779,1.2782,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1750037583984,1.2782,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1750037584208,1.2782,2523.1,2522.8,0.02012449]
["bitfinex","ETHUSD",1750037584374,0.1976,2523.2,2522.8,0.02012449]
["bitfinex","ETHUSD",1750037584879,0.1976,2523.2,2522.8,0.57012449]
["bitfinex","ETHUSD",1750037585084,1.1709,2523.4,2522.9,7.47609383]
["bitfinex","ETHUSD",1750037585416,1.3685,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1750037587409,1.3685,2523.4,2523.1,0.0201144]
["bitfinex","ETHUSD",1750037587610,1.2812,2523.7,2523.2,7.47609383]
["bitfinex","ETHUSD",1750037587812,0.1976,2523.6,2523.3,0.02010454]
["bitfinex","ETHUSD",1750037588183,0.04953264,2523.6,2522.9,10.0]
["bitfinex","ETHUSD",1750037588392,0.1976,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1750037589133,0.1976,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1750037589303,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1750037591893,0.1976,2523.5,2523.2,0.02011083]
["bitfinex","ETHUSD",1750037592525,1.2812,2523.7,2523.2,8.04620466]
["bitfinex","ETHUSD",1750037592689,1.2812,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1750037592885,0.1976,2523.9,2523.5,0.02009959]
["bitfinex","ETHUSD",1750037593128,0.1976,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1750037593338,1.1772,2524.0,2523.6,0.7476]
["bitfinex","ETHUSD",1750037593917,1.1772,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1750037594117,0.1976,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1750037594872,0.1976,2523.9,2523.6,0.02009469]
["bitfinex","ETHUSD",1750037595059,1.1772,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1750037595222,1.1772,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1750037595837,0.1976,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1750037596043,0.1976,2524.1,2523.8,0.02008604]
["bitfinex","ETHUSD",1750037596881,1.2128,2524.3,2523.8,8.04617562]
["bitfinex","ETHUSD",1750037597024,1.2128,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1750037597224,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1750037598057,0.1976,2524.4,2524.0,0.02007424]
["bitfinex","ETHUSD",1750037598258,0.1976,2524.4,2524.0,0.57007424]
["bitfinex","ETHUSD",1750037598425,1.2444,2524.6,2524.0,0.57007424]
["bitfinex","ETHUSD",1750037598426,1.442,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1750037599878,0.04951413,2524.5,2523.7,8.825]
["bitfinex","ETHUSD",1750037600075,0.04951413,2524.5,2523.8,10.55]
["bitfinex","ETHUSD",1750037600868,1.2444,2524.6,2523.8,14.51219041]
["bitfinex","ETHUSD",1750037601075,1.2444,2524.6,2523.9,1.2766]
["bitfinex","ETHUSD",1750037601442,1.2444,2524.6,2523.9,5.23868769]
["bitfinex","ETHUSD",1750037601753,1.2444,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1750037602646,1.2444,2524.6,2524.2,0.02007027]
["bitfinex","ETHUSD",1750037603047,1.2444,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1750037604760,1.2444,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1750037605077,1.2444,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1750037605282,1.2444,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1750037605789,1.2444,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1750037606293,1.2574,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1750037606452,1.2574,2525.0,2524.4,4.51133346]
["bitfinex","ETHUSD",1750037606648,1.2574,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1750037608792,1.2574,2525.0,2524.7,0.02004784]
["bitfinex","ETHUSD",1750037608956,1.2574,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1750037609958,1.2574,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1750037610697,0.1976,2525.1,2524.9,0.02004839]
["bitfinex","ETHUSD",1750037610872,0.1976,2525.1,2524.9,1.09681323]
["bitfinex","ETHUSD",1750037611207,0.1976,2525.1,2524.9,1.07676484]
["bitfinex","ETHUSD",1750037613262,0.1976,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1750037613863,0.1976,2525.1,2524.8,0.57004681]
["bitfinex","ETHUSD",1750037615102,6.827,2526.0,2525.1,10.55]
["bitfinex","ETHUSD",1750037615103,1.1675,2525.8,2525.1,10.55]
["bitfinex","ETHUSD",1750037615386,0.1976,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1750037615944,0.1976,2525.6,2525.3,1.64478678]
["bitfinex","ETHUSD",1750037616188,0.1976,2525.6,2524.8,10.0]
["bitfinex","ETHUSD",1750037616390,0.1976,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1750037619194,0.1976,2525.3,2524.9,0.57004241]
["bitfinex","ETHUSD",1750037619358,0.1976,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1750037619692,0.1976,2525.3,2524.9,0.57004239]
["bitfinex","ETHUSD",1750037620388,0.1976,2525.3,2524.9,8.04613622]
["bitfinex","ETHUSD",1750037620591,1.2259,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1750037620905,0.1976,2525.6,2525.2,0.02002909]
["bitfinex","ETHUSD",1750037621456,1.2259,2525.8,2525.1,10.55]
["bitfinex","ETHUSD",1750037621657,1.4235,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1750037622956,0.1976,2525.8,2525.4,0.02002079]
["bitfinex","ETHUSD",1750037623157,1.25279291,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1750037623158,1.2033,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1750037623491,0.1976,2526.0,2525.6,0.02001451]
["bitfinex","ETHUSD",1750037624693,0.1976,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1750037624892,0.1976,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1750037627569,0.04948683,2526.3,2525.7,0.02001251]
["bitfinex","ETHUSD",1750037627789,0.1976,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1750037629397,0.04948223,2526.5,2525.8,1.7244]
["bitfinex","ETHUSD",1750037629579,0.04948223,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1750037629580,0.1976,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1750037630293,1.2706,2526.6,2526.1,0.01999963]
["bitfinex","ETHUSD",1750037630494,0.1976,2526.5,2526.1,0.01999963]
["bitfinex","ETHUSD",1750037630700,0.1976,2526.5,2526.0,0.7476]
["bitfinex","ETHUSD",1750037631479,0.1976,2526.5,2526.1,0.01999028]
["bitfinex","ETHUSD",1750037631693,0.1976,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1750037632096,1.2706,2526.9,2526.3,0.01999029]
["bitfinex","ETHUSD",1750037632298,0.1976,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1750037632502,1.4682,2526.9,2526.5,0.01997948]
["bitfinex","ETHUSD",1750037632708,0.1976,2526.9,2526.4,10.7476]
["bitfinex","ETHUSD",1750037632910,0.1976,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1750037633210,0.1976,2526.9,2526.5,1.58802431]
["bitfinex","ETHUSD",1750037635077,0.1976,2526.9,2526.6,0.56997956]
["bitfinex","ETHUSD",1750037635275,1.1626,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1750037635475,1.1626,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1750037635476,0.1976,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1750037638013,0.04946428,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1750037638576,1.1626,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1750037639676,1.1626,2527.3,2526.7,4.50757724]
["bitfinex","ETHUSD",1750037639903,1.21316426,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1750037640121,1.1637,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1750037641074,1.1637,2527.5,2527.0,0.01996006]
["bitfinex","ETHUSD",1750037641354,1.2993596,2527.8,2527.1,0.55]
["bitfinex","ETHUSD",1750037641512,1.2499,2528.2,2527.6,7.47609383]
["bitfinex","ETHUSD",1750037641818,1.2499,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1750037642121,7.47609383,2528.3,2526.9,1.1845]
["bitfinex","ETHUSD",1750037642275,8.07535242,2528.2,2527.0,10.55]
["bitfinex","ETHUSD",1750037642474,8.0259,2528.2,2527.0,10.55]
["bitfinex","ETHUSD",1750037643822,1.2499,2528.0,2527.0,10.55]
["bitfinex","ETHUSD",1750037644018,0.04945865,2527.9,2527.0,12.05492547]
["bitfinex","ETHUSD",1750037646291,0.04945862,2528.0,2527.3,9.21029383]
["bitfinex","ETHUSD",1750037646505,1.228,2528.3,2527.4,10.0]
["bitfinex","ETHUSD",1750037646724,1.2137,2528.5,2527.5,1.8046]
["bitfinex","ETHUSD",1750037646906,1.2137,2528.8,2527.8,1.2546]
["bitfinex","ETHUSD",1750037647093,0.04943864,2528.7,2527.8,1.2546]
["bitfinex","ETHUSD",1750037647430,1.2137,2528.6,2527.7,0.55]
["bitfinex","ETHUSD",1750037647649,0.04944334,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1750037647836,0.1976,2528.1,2527.7,0.7476]
["bitfinex","ETHUSD",1750037648788,0.1976,2528.1,2527.8,1.192806]
["bitfinex","ETHUSD",1750037651038,0.1976,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1750037651249,0.04944334,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1750037651510,1.862,2528.9,2528.1,0.55]
["bitfinex","ETHUSD",1750037651645,0.1976,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1750037651850,0.1976,2528.6,2528.1,0.7476]
["bitfinex","ETHUSD",1750037652175,0.04943606,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1750037652489,0.26914871,2529.4,2528.6,1.1962]
["bitfinex","ETHUSD",1750037652645,0.2197197,2529.4,2528.6,1.1962]
["bitfinex","ETHUSD",1750037652846,0.2197197,2529.4,2528.1,0.1976]
["bitfinex","ETHUSD",1750037652847,30.0,2529.1,2528.1,0.1976]
["bitfinex","ETHUSD",1750037653047,31.2305,2528.9,2528.1,0.1976]
["bitfinex","ETHUSD",1750037653279,0.0494427,2528.8,2527.7,1.1962]
["bitfinex","ETHUSD",1750037653491,6.8834427,2528.8,2527.7,1.1962]
["bitfinex","ETHUSD",1750037653704,6.8834427,2528.8,2527.8,0.01992667]
["bitfinex","ETHUSD",1750037653846,1.2305,2528.6,2527.8,0.56992667]
["bitfinex","ETHUSD",1750037654042,0.04944449,2528.5,2527.8,0.01992667]
["bitfinex","ETHUSD",1750037654258,0.04944449,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1750037655398,1.2305,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1750037659363,1.29463626,2528.9,2528.0,0.55]
["bitfinex","ETHUSD",1750037659594,1.29463626,2528.9,2528.0,10.55]
["bitfinex","ETHUSD",1750037659791,1.29463626,2528.9,2528.0,0.55]
["bitfinex","ETHUSD",1750037661426,1.29463626,2528.9,2528.1,1.19121331]
["bitfinex","ETHUSD",1750037661584,1.29463626,2528.9,2528.1,1.1713]
["bitfinex","ETHUSD",1750037662284,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750037663210,1.29463626,2528.9,2528.0,2.411]
["bitfinex","ETHUSD",1750037663508,0.1976,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037666019,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750037666381,0.1976,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750037672693,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750037672887,1.2713,2527.9,2527.6,1.877]
["bitfinex","ETHUSD",1750037673306,1.2713,2527.9,2527.2,1.2741]
["bitfinex","ETHUSD",1750037673509,0.1976,2527.8,2527.3,0.51271]
["bitfinex","ETHUSD",1750037673795,0.1976,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1750037674615,0.1976,2527.8,2527.4,0.56994388]
["bitfinex","ETHUSD",1750037674819,0.1976,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1750037675316,1.3183515,2528.2,2527.5,0.1976]
["bitfinex","ETHUSD",1750037675317,1.2689,2528.2,2527.7,0.01993416]
["bitfinex","ETHUSD",1750037675516,0.1976,2528.3,2527.8,0.7476]
["bitfinex","ETHUSD",1750037675686,0.1976,2528.3,2527.9,0.01992425]
["bitfinex","ETHUSD",1750037676693,0.1976,2528.3,2527.8,0.7476]
["bitfinex","ETHUSD",1750037677232,0.1976,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037677432,0.1976,2528.5,2528.2,0.56991332]
["bitfinex","ETHUSD",1750037677635,0.1976,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037679102,0.1976,2528.5,2528.2,1.02032672]
["bitfinex","ETHUSD",1750037679308,1.1566,2528.9,2528.2,2.28052672]
["bitfinex","ETHUSD",1750037679509,0.1976,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750037680845,0.1976,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1750037681148,1.2544,2528.9,2528.2,0.47032672]
["bitfinex","ETHUSD",1750037681345,0.1976,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1750037682010,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1750037682213,1.30383516,2528.6,2527.6,9.8414]
["bitfinex","ETHUSD",1750037682414,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1750037682601,0.1976,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750037684156,1.30383516,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1750037684315,0.1976,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1750037684514,0.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1750037684720,1.30383516,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1750037684922,0.1976,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1750037685427,0.1976,2528.3,2527.7,8.657]
["bitfinex","ETHUSD",1750037685428,1.2798,2528.2,2527.7,1.877]
["bitfinex","ETHUSD",1750037685636,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1750037685955,0.1976,2527.7,2527.2,2.0746]
["bitfinex","ETHUSD",1750037686155,0.1976,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1750037686461,0.1976,2527.7,2527.2,2.0746]
["bitfinex","ETHUSD",1750037687118,0.1976,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1750037687319,0.1976,2527.7,2527.2,2.0746]
["bitfinex","ETHUSD",1750037687518,0.1976,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1750037688464,0.1976,2527.7,2527.4,0.843971]
["bitfinex","ETHUSD",1750037688759,0.1976,2527.8,2527.4,0.843971]
["bitfinex","ETHUSD",1750037688961,0.1976,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1750037689208,0.04945555,2527.7,2526.9,1.2408]
["bitfinex","ETHUSD",1750037689361,0.1976,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1750037689697,1.2659,2527.6,2526.8,3.95746313]
["bitfinex","ETHUSD",1750037689866,1.2659,2527.6,2526.7,7.47609383]
["bitfinex","ETHUSD",1750037689867,0.1976,2527.5,2527.1,0.7476]
["bitfinex","ETHUSD",1750037691085,0.1976,2527.5,2526.9,1.2012]
["bitfinex","ETHUSD",1750037691086,0.04945635,2527.5,2526.9,1.2012]
["bitfinex","ETHUSD",1750037691257,0.1976,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1750037692084,0.04946032,2527.3,2526.8,10.0]
["bitfinex","ETHUSD",1750037692275,1.4049,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1750037693405,1.4049,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1750037696494,1.4049,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1750037696698,0.04946692,2527.1,2526.3,18.0085]
["bitfinex","ETHUSD",1750037696904,0.1976,2526.9,2526.4,2.18415]
["bitfinex","ETHUSD",1750037697416,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1750037697713,0.1976,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1750037699493,1.1673,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1750037699693,1.1673,2526.8,2526.2,11.857]
["bitfinex","ETHUSD",1750037699694,0.1976,2526.6,2526.2,11.857]
["bitfinex","ETHUSD",1750037700671,0.1976,2526.6,2526.3,0.56999107]
["bitfinex","ETHUSD",1750037700877,0.1976,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1750037701691,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1750037702017,0.1976,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1750037702393,0.1976,2526.6,2526.1,11.01283612]
["bitfinex","ETHUSD",1750037702394,0.1976,2526.6,2526.1,4.23783612]
["bitfinex","ETHUSD",1750037702702,0.1976,2526.4,2526.1,4.04023612]
["bitfinex","ETHUSD",1750037703013,0.1976,2526.1,2525.5,0.2004773]
["bitfinex","ETHUSD",1750037703192,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1750037704023,0.1976,2525.8,2525.3,2.76893938]
["bitfinex","ETHUSD",1750037704237,0.1976,2525.8,2525.4,0.02002214]
["bitfinex","ETHUSD",1750037704407,0.1976,2525.8,2525.3,2.76893938]
["bitfinex","ETHUSD",1750037704408,1.4133,2525.8,2525.3,2.76893938]
["bitfinex","ETHUSD",1750037704726,1.4133,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1750037705653,1.4133,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1750037705928,1.4133,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1750037707292,0.1976,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1750037707552,1.2539,2526.3,2525.6,8.02609383]
["bitfinex","ETHUSD",1750037707860,0.1976,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1750037707991,1.2249,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1750037708193,0.1976,2526.2,2525.8,0.7476]
["bitfinex","ETHUSD",1750037708433,0.1976,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1750037709197,0.04948355,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1750037709393,0.1976,2526.1,2525.6,10.7476]
["bitfinex","ETHUSD",1750037709733,0.1976,2526.1,2525.6,0.7476]
["bitfinex","ETHUSD",1750037710631,0.1976,2526.1,2525.7,0.02001029]
["bitfinex","ETHUSD",1750037710835,0.1976,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1750037711137,11.858,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1750037711138,0.1976,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1750037711933,1.167,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1750037712120,0.1976,2526.4,2526.0,3.40581938]
["bitfinex","ETHUSD",1750037712752,0.1976,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1750037713214,1.858,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1750037713215,1.177,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1750037713415,0.1976,2526.9,2526.5,1.49143815]
["bitfinex","ETHUSD",1750037713764,0.1976,2526.9,2526.5,1.47145833]
["bitfinex","ETHUSD",1750037714118,0.1976,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1750037714761,1.2743,2527.2,2526.3,1.1685]
["bitfinex","ETHUSD",1750037715063,0.1976,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1750037715276,0.1976,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1750037715561,0.1976,2526.4,2526.3,1.07476]
["bitfinex","ETHUSD",1750037715774,0.1976,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1750037715921,0.1976,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1750037716262,0.04947555,2526.5,2526.0,0.01999195]
["bitfinex","ETHUSD",1750037716424,0.1976,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1750037716755,0.1976,2526.3,2526.0,0.57000077]
["bitfinex","ETHUSD",1750037716932,0.1976,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1750037717562,1.2743,2526.4,2525.7,10.0]
["bitfinex","ETHUSD",1750037717862,9.33409383,2526.9,2525.6,1.858]
["bitfinex","ETHUSD",1750037717863,1.2664,2525.9,2525.6,1.858]
["bitfinex","ETHUSD",1750037718060,1.2664,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1750037718257,1.464,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1750037719055,0.1976,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1750037719276,0.1976,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1750037719474,1.2428,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1750037719774,0.1976,2526.2,2525.8,2.62475938]
["bitfinex","ETHUSD",1750037720931,0.1976,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1750037721139,0.1976,2526.2,2525.9,0.02001014]
["bitfinex","ETHUSD",1750037721449,0.1976,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1750037722272,0.0494825,2526.9,2526.3,1.2832]
["bitfinex","ETHUSD",1750037722584,0.1976,2526.8,2526.4,8.02609383]
["bitfinex","ETHUSD",1750037722898,0.1976,2526.8,2526.5,0.93292806]
["bitfinex","ETHUSD",1750037723247,0.1976,2526.8,2526.4,0.7476]
["bitfinex","ETHUSD",1750037723647,0.04947021,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1750037723860,0.1976,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1750037724063,0.1976,2526.7,2526.2,0.1976]
["bitfinex","ETHUSD",1750037724257,0.1976,2526.5,2526.0,1.478]
["bitfinex","ETHUSD",1750037724479,1.4154,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1750037724652,1.2178,2526.4,2525.7,11.1651]
["bitfinex","ETHUSD",1750037724847,1.2178,2526.4,2525.8,2.6481748]
["bitfinex","ETHUSD",1750037725052,0.1976,2526.3,2525.9,0.7476]
["bitfinex","ETHUSD",1750037728284,1.2244,2526.9,2526.2,8.65679383]
["bitfinex","ETHUSD",1750037728483,1.422,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1750037729884,0.1976,2526.9,2526.5,1.62476]
["bitfinex","ETHUSD",1750037730116,0.1976,2526.9,2526.5,1.64473873]
["bitfinex","ETHUSD",1750037731293,0.1976,2526.9,2526.5,1.62476]
["bitfinex","ETHUSD",1750037731692,0.1976,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1750037733937,1.1786,2527.0,2526.2,1.858]
["bitfinex","ETHUSD",1750037734119,0.1976,2526.6,2526.2,1.858]
["bitfinex","ETHUSD",1750037734323,1.1786,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1750037734632,1.1786,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1750037735235,0.04947534,2526.4,2525.9,10.0]
["bitfinex","ETHUSD",1750037735442,0.1976,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1750037735637,0.1976,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1750037736973,0.04948123,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1750037737267,0.1976,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1750037737954,1.2552,2526.2,2525.8,2.82576938]
["bitfinex","ETHUSD",1750037738139,0.24708515,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1750037738454,0.1976,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1750037738659,0.1976,2526.0,2525.6,1.67976]
["bitfinex","ETHUSD",1750037739481,0.1976,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1750037739858,0.04948635,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1750037740035,0.1976,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1750037742237,0.1976,2525.8,2525.6,0.02001574]
["bitfinex","ETHUSD",1750037742432,1.2552,2526.2,2525.6,0.21761574]
["bitfinex","ETHUSD",1750037742433,0.1976,2526.0,2525.6,0.21761574]
["bitfinex","ETHUSD",1750037742637,0.1976,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1750037743074,0.1976,2526.0,2525.7,10.55]
["bitfinex","ETHUSD",1750037743264,1.2269,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1750037743478,0.1976,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1750037743643,0.1976,2526.2,2525.9,0.57000457]
["bitfinex","ETHUSD",1750037743837,0.1976,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1750037744041,0.1976,2526.2,2525.9,1.84569952]
["bitfinex","ETHUSD",1750037744238,0.1976,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1750037744482,1.2222,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1750037744483,0.1976,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1750037745247,1.2222,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1750037745470,0.1976,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1750037745677,0.1976,2526.9,2526.4,2.42999]
["bitfinex","ETHUSD",1750037748292,0.1976,2526.9,2526.5,0.01997942]
["bitfinex","ETHUSD",1750037749579,0.1976,2526.9,2526.4,2.42999]
["bitfinex","ETHUSD",1750037752967,0.24706885,2526.9,2526.4,2.42999]
["bitfinex","ETHUSD",1750037753561,0.1976,2526.9,2526.5,0.0199817]
["bitfinex","ETHUSD",1750037753762,0.1976,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1750037757179,0.1976,2526.9,2526.6,0.5699764]
["bitfinex","ETHUSD",1750037758000,0.1976,2527.3,2526.8,0.7476]
["bitfinex","ETHUSD",1750037759960,0.1976,2527.3,2526.8,10.7476]
["bitfinex","ETHUSD",1750037760285,0.1976,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1750037760473,0.1976,2527.6,2527.3,0.56994846]
["bitfinex","ETHUSD",1750037760868,1.48727564,2528.0,2527.3,8.04604229]
["bitfinex","ETHUSD",1750037761103,2.31170373,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1750037761104,0.1976,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1750037761308,1.1876,2528.6,2527.9,10.7476]
["bitfinex","ETHUSD",1750037761456,0.93322328,2529.0,2528.3,19.25819383]
["bitfinex","ETHUSD",1750037761457,1.1876,2529.0,2528.3,19.25819383]
["bitfinex","ETHUSD",1750037761769,1.4073197,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1750037761961,0.1976,2529.2,2528.9,1.25198841]
["bitfinex","ETHUSD",1750037762160,0.1976,2529.2,2528.9,1.2321]
["bitfinex","ETHUSD",1750037762375,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1750037762601,0.1976,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037763718,0.2197197,2529.4,2528.9,1.7424]
["bitfinex","ETHUSD",1750037764062,0.2197197,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1750037764313,0.2197197,2529.4,2529.2,0.01987768]
["bitfinex","ETHUSD",1750037764813,0.2197197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037766380,0.2197197,2529.4,2529.3,0.7476]
["bitfinex","ETHUSD",1750037768479,0.2197197,2529.4,2528.9,3.0474]
["bitfinex","ETHUSD",1750037768724,0.4173197,2529.4,2529.0,16.768]
["bitfinex","ETHUSD",1750037769017,0.2197197,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1750037770324,0.2197197,2529.4,2529.1,7.317]
["bitfinex","ETHUSD",1750037770639,0.2197197,2529.4,2529.3,10.56986758]
["bitfinex","ETHUSD",1750037770936,0.2197197,2529.4,2529.3,11.7245]
["bitfinex","ETHUSD",1750037771434,0.2197197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037771581,0.2197197,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1750037771782,0.2197197,2529.4,2529.0,12.3367]
["bitfinex","ETHUSD",1750037772343,0.2197197,2529.4,2529.0,10.55]
["bitfinex","ETHUSD",1750037773516,0.2197197,2529.4,2529.1,6.766]
["bitfinex","ETHUSD",1750037773712,0.2197197,2529.4,2529.0,7.316]
["bitfinex","ETHUSD",1750037773989,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037776025,0.2197197,2529.4,2529.3,0.01987235]
["bitfinex","ETHUSD",1750037776225,0.2197197,2529.4,2529.3,2.37446897]
["bitfinex","ETHUSD",1750037776950,0.2197197,2529.4,2529.3,13.58466897]
["bitfinex","ETHUSD",1750037777151,0.2197197,2529.4,2529.3,20.32979662]
["bitfinex","ETHUSD",1750037778662,0.2197197,2529.4,2529.3,2.35459662]
["bitfinex","ETHUSD",1750037778827,0.2197197,2529.4,2529.0,1.2632]
["bitfinex","ETHUSD",1750037779352,0.2197197,2529.4,2529.1,6.764]
["bitfinex","ETHUSD",1750037779553,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037779954,0.2197197,2529.4,2529.2,7.314]
["bitfinex","ETHUSD",1750037780748,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037781060,0.2197197,2529.4,2529.0,7.5116]
["bitfinex","ETHUSD",1750037781233,0.2197197,2529.4,2529.0,8.44816]
["bitfinex","ETHUSD",1750037782353,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037782866,0.2197197,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1750037783271,0.2197197,2529.4,2529.1,7.314]
["bitfinex","ETHUSD",1750037783644,0.2197197,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1750037786282,0.2197197,2529.4,2528.5,11.43093245]
["bitfinex","ETHUSD",1750037786283,0.26913819,2529.4,2528.5,1.854]
["bitfinex","ETHUSD",1750037786476,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1750037786641,0.1976,2529.2,2528.8,0.56988865]
["bitfinex","ETHUSD",1750037787595,0.1976,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037787890,1.1653,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750037788451,1.1653,2529.1,2528.7,10.1976]
["bitfinex","ETHUSD",1750037788655,1.1653,2529.1,2528.7,10.0]
["bitfinex","ETHUSD",1750037788857,0.1976,2528.9,2528.7,10.0]
["bitfinex","ETHUSD",1750037790221,0.1976,2528.9,2528.5,7.313]
["bitfinex","ETHUSD",1750037791985,0.1976,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1750037792319,1.24163113,2528.8,2528.3,6.763]
["bitfinex","ETHUSD",1750037792524,0.1976,2528.6,2528.3,6.763]
["bitfinex","ETHUSD",1750037792725,1.1922,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750037793017,1.3898,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750037793315,1.1922,2528.8,2528.2,7.313]
["bitfinex","ETHUSD",1750037793527,0.1976,2528.6,2528.3,0.01991121]
["bitfinex","ETHUSD",1750037793822,0.1976,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037794024,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750037794196,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1750037794519,0.1976,2528.3,2527.9,6.9606]
["bitfinex","ETHUSD",1750037794890,0.04943993,2528.5,2527.8,10.0]
["bitfinex","ETHUSD",1750037795092,0.1976,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1750037795310,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1750037795509,0.1976,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1750037796122,0.93567638,2528.9,2528.1,0.55]
["bitfinex","ETHUSD",1750037796308,1.4119,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1750037796983,1.4119,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1750037798229,0.1976,2528.8,2528.5,0.01990304]
["bitfinex","ETHUSD",1750037798418,1.3744,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1750037799845,1.3744,2529.0,2528.6,0.56989602]
["bitfinex","ETHUSD",1750037800135,0.04942765,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1750037800136,1.22622765,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1750037800293,0.1976,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1750037803022,0.1976,2529.2,2528.8,0.56988866]
["bitfinex","ETHUSD",1750037803224,0.1976,2529.2,2528.8,2.1595104]
["bitfinex","ETHUSD",1750037805637,0.2197197,2529.4,2528.8,12.87587691]
["bitfinex","ETHUSD",1750037805844,0.4173197,2529.4,2529.1,10.55]
["bitfinex","ETHUSD",1750037806067,0.4173197,2529.4,2529.2,0.01987718]
["bitfinex","ETHUSD",1750037806240,0.4173197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037806241,0.2197197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037806445,0.2197197,2529.4,2529.3,2.17303421]
["bitfinex","ETHUSD",1750037806843,0.2197197,2529.4,2529.3,9.64912804]
["bitfinex","ETHUSD",1750037807158,0.2197197,2529.4,2529.3,19.64912804]
["bitfinex","ETHUSD",1750037807370,0.2197197,2529.4,2529.3,10.55]
["bitfinex","ETHUSD",1750037807533,0.2197197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037809299,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037810372,0.2197197,2529.4,2529.2,0.56987361]
["bitfinex","ETHUSD",1750037810738,0.2197197,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1750037810941,0.2197197,2529.4,2529.3,2.01996938]
["bitfinex","ETHUSD",1750037812160,0.2197197,2529.4,2529.3,17.26369589]
["bitfinex","ETHUSD",1750037812483,0.2197197,2529.4,2529.3,17.24383244]
["bitfinex","ETHUSD",1750037812643,0.2197197,2529.4,2529.3,17.79383244]
["bitfinex","ETHUSD",1750037813690,0.2197197,2529.4,2529.3,13.84016938]
["bitfinex","ETHUSD",1750037814006,0.2197197,2529.4,2529.3,10.0]
["bitfinex","ETHUSD",1750037814153,0.2197197,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750037814694,0.2197197,2529.4,2528.7,1.852]
["bitfinex","ETHUSD",1750037814875,0.2197197,2529.4,2527.2,0.19354338]
["bitfinex","ETHUSD",1750037814876,0.1976,2529.1,2528.2,1.2615]
["bitfinex","ETHUSD",1750037815077,0.1976,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1750037815391,0.1976,2528.8,2528.6,7.47609383]
["bitfinex","ETHUSD",1750037815597,0.1976,2528.9,2528.7,0.74959967]
["bitfinex","ETHUSD",1750037815752,0.04943059,2528.8,2528.2,1.2615]
["bitfinex","ETHUSD",1750037815952,0.1976,2528.6,2528.2,6.758]
["bitfinex","ETHUSD",1750037816148,0.1976,2528.6,2528.3,10.0]
["bitfinex","ETHUSD",1750037816692,0.1976,2528.6,2528.1,6.9556]
["bitfinex","ETHUSD",1750037817079,0.1976,2528.6,2528.2,0.5699118]
["bitfinex","ETHUSD",1750037817281,1.1893,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037817799,0.04943599,2528.4,2527.7,9.32509383]
["bitfinex","ETHUSD",1750037818090,7.69581353,2529.4,2527.7,9.32509383]
["bitfinex","ETHUSD",1750037818091,1.2115,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1750037818394,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750037820106,0.24703335,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1750037820268,0.1976,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1750037820460,0.1976,2528.5,2528.2,2.11065729]
["bitfinex","ETHUSD",1750037821788,0.1976,2528.5,2528.1,10.55]
["bitfinex","ETHUSD",1750037822514,0.1976,2528.5,2528.2,0.01991761]
["bitfinex","ETHUSD",1750037823380,0.1976,2528.5,2528.1,10.55]
["bitfinex","ETHUSD",1750037823933,0.1976,2528.5,2528.2,0.01991139]
["bitfinex","ETHUSD",1750037824134,1.2115,2528.8,2527.8,4.12581938]
["bitfinex","ETHUSD",1750037824346,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750037824813,0.1976,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750037825837,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750037825976,0.1976,2528.3,2527.8,1.25821938]
["bitfinex","ETHUSD",1750037826172,0.1976,2528.3,2527.9,10.01992388]
["bitfinex","ETHUSD",1750037826427,1.32733583,2528.5,2527.8,11.06061938]
["bitfinex","ETHUSD",1750037826577,0.1976,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1750037827835,1.2779,2528.5,2527.9,0.5699312]
["bitfinex","ETHUSD",1750037827990,1.2779,2528.5,2528.1,10.55]
["bitfinex","ETHUSD",1750037827991,0.1976,2528.5,2528.1,10.55]
["bitfinex","ETHUSD",1750037830681,0.1976,2528.5,2528.1,17.308]
["bitfinex","ETHUSD",1750037831308,0.1976,2528.5,2528.2,2.49816938]
["bitfinex","ETHUSD",1750037831786,0.1976,2528.5,2528.2,2.51808291]
["bitfinex","ETHUSD",1750037832094,0.1976,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1750037832899,1.1819,2528.9,2528.4,0.01991033]
["bitfinex","ETHUSD",1750037833228,0.1976,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037836320,0.1976,2529.0,2528.4,10.1976]
["bitfinex","ETHUSD",1750037836532,0.1976,2529.0,2528.5,2.99316938]
["bitfinex","ETHUSD",1750037837320,0.1976,2529.0,2528.6,0.01989678]
["bitfinex","ETHUSD",1750037837492,0.1976,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1750037837834,0.1976,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1750037838233,0.1976,2529.2,2528.9,1.62476]
["bitfinex","ETHUSD",1750037838944,0.1976,2529.2,2528.9,1.64464509]
["bitfinex","ETHUSD",1750037839430,0.2197197,2529.4,2529.1,1.8303]
["bitfinex","ETHUSD",1750037839603,0.2197197,2529.4,2529.2,7.49596985]
["bitfinex","ETHUSD",1750037839806,0.2197197,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750037840133,0.2197197,2529.4,2529.3,2.41082699]
["bitfinex","ETHUSD",1750037841045,1.2148,2530.1,2529.3,2.41082699]
["bitfinex","ETHUSD",1750037841046,1.2148,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1750037841201,10.0,2530.7,2529.4,11.1647]
["bitfinex","ETHUSD",1750037841202,1.2148,2530.3,2529.7,8.02609383]
["bitfinex","ETHUSD",1750037841397,0.04940392,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1750037841648,1.2148,2530.3,2529.7,10.55]
["bitfinex","ETHUSD",1750037842050,1.2148,2530.3,2529.7,12.2805]
["bitfinex","ETHUSD",1750037842662,1.2536,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1750037842999,0.04939766,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1750037843199,1.29614604,2530.9,2530.4,0.56983321]
["bitfinex","ETHUSD",1750037843441,1.30299076,2531.1,2530.4,2.56712974]
["bitfinex","ETHUSD",1750037843942,1.2536,2531.1,2530.4,2.56712974]
["bitfinex","ETHUSD",1750037844099,1.2536,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750037844305,0.0493908,2531.6,2530.9,8.02609383]
["bitfinex","ETHUSD",1750037844306,0.0493847,2531.6,2530.9,8.02609383]
["bitfinex","ETHUSD",1750037844506,1.2669,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1750037844727,1.2669,2531.7,2531.2,0.01979433]
["bitfinex","ETHUSD",1750037845042,1.2669,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1750037845232,0.04937674,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1750037845800,0.04937674,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1750037846246,1.2669,2531.7,2531.2,7.47609383]
["bitfinex","ETHUSD",1750037846551,1.2669,2531.7,2531.3,0.56979743]
["bitfinex","ETHUSD",1750037846730,1.2669,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1750037846914,0.2197197,2531.9,2531.4,0.56979038]
["bitfinex","ETHUSD",1750037847245,0.2197197,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750037848037,0.2197197,2531.9,2531.8,14.51951494]
["bitfinex","ETHUSD",1750037848344,0.2197197,2531.9,2531.8,15.75225906]
["bitfinex","ETHUSD",1750037849018,0.2197197,2531.9,2531.8,18.5525]
["bitfinex","ETHUSD",1750037849422,0.2197197,2531.9,2531.8,11.8025]
["bitfinex","ETHUSD",1750037849836,0.2197197,2531.9,2531.4,1.2355]
["bitfinex","ETHUSD",1750037850045,0.2197197,2531.9,2531.4,7.9855]
["bitfinex","ETHUSD",1750037850359,0.2197197,2531.9,2531.3,6.75]
["bitfinex","ETHUSD",1750037850518,0.2197197,2531.9,2531.4,10.55]
["bitfinex","ETHUSD",1750037850718,0.2197197,2531.9,2531.3,6.75]
["bitfinex","ETHUSD",1750037850965,0.2197197,2531.9,2530.8,1.2226]
["bitfinex","ETHUSD",1750037851116,0.2197197,2531.9,2531.3,7.47609383]
["bitfinex","ETHUSD",1750037851326,0.1968,2531.7,2531.4,0.01978737]
["bitfinex","ETHUSD",1750037851530,0.1968,2531.7,2531.4,0.56978743]
["bitfinex","ETHUSD",1750037851930,0.2197197,2531.9,2531.4,0.56978743]
["bitfinex","ETHUSD",1750037852165,0.4165197,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1750037853640,0.4165197,2531.9,2531.7,0.0197797]
["bitfinex","ETHUSD",1750037853966,0.2197197,2531.9,2531.8,0.7468]
["bitfinex","ETHUSD",1750037858173,0.2197197,2531.9,2531.8,17.4928]
["bitfinex","ETHUSD",1750037859245,0.2197197,2531.9,2531.8,21.44255906]
["bitfinex","ETHUSD",1750037859670,0.2197197,2531.9,2531.8,17.4928]
["bitfinex","ETHUSD",1750037859882,0.2197197,2531.9,2531.8,19.96671948]
["bitfinex","ETHUSD",1750037860187,0.2197197,2531.9,2531.8,23.91647854]
["bitfinex","ETHUSD",1750037860486,0.2197197,2531.9,2531.8,23.91547854]
["bitfinex","ETHUSD",1750037861381,0.2197197,2531.9,2531.8,25.18247854]
["bitfinex","ETHUSD",1750037861593,1.2937,2533.1,2532.0,0.55]
["bitfinex","ETHUSD",1750037861746,0.1968,2533.0,2532.5,10.55]
["bitfinex","ETHUSD",1750037861947,0.1968,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1750037862381,1.2937,2533.1,2532.8,0.01973658]
["bitfinex","ETHUSD",1750037862580,1.2937,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1750037862791,0.04934559,2533.0,2532.0,1.1719]
["bitfinex","ETHUSD",1750037862999,0.1968,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1750037863166,1.1691,2532.7,2532.3,5.5681229]
["bitfinex","ETHUSD",1750037863369,0.1968,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1750037863565,0.1968,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1750037865990,1.1691,2533.0,2532.6,0.7468]
["bitfinex","ETHUSD",1750037866500,1.1691,2533.0,2532.6,1.82148]
["bitfinex","ETHUSD",1750037866797,1.1691,2533.0,2532.7,0.01973586]
["bitfinex","ETHUSD",1750037867014,0.1049,2533.1,2532.7,0.01973586]
["bitfinex","ETHUSD",1750037867181,0.1049,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1750037867372,0.1049,2533.1,2532.9,0.56972925]
["bitfinex","ETHUSD",1750037867585,0.1049,2533.1,2532.9,0.76652925]
["bitfinex","ETHUSD",1750037867765,0.1049,2533.1,2532.9,0.7468]
["bitfinex","ETHUSD",1750037868505,0.1049,2533.1,2532.9,0.7665261]
["bitfinex","ETHUSD",1750037868798,0.1049,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1750037869003,0.1049,2533.1,2532.7,0.7468]
["bitfinex","ETHUSD",1750037869586,0.1049,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037869774,0.1968,2532.9,2532.5,10.0]
["bitfinex","ETHUSD",1750037869969,0.1968,2532.9,2532.6,0.01974354]
["bitfinex","ETHUSD",1750037870176,0.1968,2532.9,2532.6,1.71549782]
["bitfinex","ETHUSD",1750037870371,0.1968,2532.9,2532.6,1.71549419]
["bitfinex","ETHUSD",1750037871013,0.853,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1750037871211,0.1968,2533.1,2532.8,0.01973358]
["bitfinex","ETHUSD",1750037871513,0.853,2533.3,2532.8,0.01973358]
["bitfinex","ETHUSD",1750037871813,1.0498,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1750037873193,1.0498,2533.3,2533.0,0.01972701]
["bitfinex","ETHUSD",1750037873532,0.1968,2533.3,2533.0,0.01972701]
["bitfinex","ETHUSD",1750037874381,1.2286,2533.5,2533.0,0.01972701]
["bitfinex","ETHUSD",1750037874576,0.1968,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1750037874778,1.2286,2533.5,2533.1,1.6266527]
["bitfinex","ETHUSD",1750037874979,0.1968,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1750037875181,1.3846,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1750037875861,1.3846,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1750037876064,0.1968,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1750037876501,0.04933695,2533.7,2533.1,1.0766527]
["bitfinex","ETHUSD",1750037876664,0.1968,2533.5,2533.1,1.0766527]
["bitfinex","ETHUSD",1750037876866,0.1968,2533.5,2533.2,0.01971983]
["bitfinex","ETHUSD",1750037877312,0.1968,2533.5,2533.1,1.0766527]
["bitfinex","ETHUSD",1750037878679,0.1968,2533.5,2533.2,0.01971981]
["bitfinex","ETHUSD",1750037879676,0.1968,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1750037879877,0.1968,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1750037880097,0.1968,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1750037880573,0.1968,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1750037880778,0.1968,2532.9,2532.5,1.84]
["bitfinex","ETHUSD",1750037881012,0.1968,2532.9,2532.5,2.83528]
["bitfinex","ETHUSD",1750037881221,0.1968,2532.9,2532.6,10.0]
["bitfinex","ETHUSD",1750037881617,0.1968,2532.9,2532.7,0.56973637]
["bitfinex","ETHUSD",1750037881974,0.1968,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1750037882213,0.1968,2532.9,2532.7,0.56973645]
["bitfinex","ETHUSD",1750037882714,0.1968,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1750037884196,0.24392143,2533.2,2532.6,10.7468]
["bitfinex","ETHUSD",1750037884393,0.1968,2532.8,2532.3,6.737]
["bitfinex","ETHUSD",1750037884591,0.1968,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1750037885905,0.1968,2532.8,2532.4,0.56974763]
["bitfinex","ETHUSD",1750037887451,0.1968,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037887944,0.43406099,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1750037888125,0.1968,2532.9,2532.4,7.4838]
["bitfinex","ETHUSD",1750037888453,0.1968,2532.9,2532.4,0.7468]
["bitfinex","ETHUSD",1750037888908,1.1909,2532.8,2532.4,0.7468]
["bitfinex","ETHUSD",1750037889107,1.1909,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1750037889419,0.1968,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1750037889602,0.1968,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1750037889815,0.1968,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1750037891459,0.1968,2532.6,2532.2,0.21655719]
["bitfinex","ETHUSD",1750037891623,1.1909,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1750037891822,0.1968,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1750037892018,0.1968,2532.8,2531.9,1.2281]
["bitfinex","ETHUSD",1750037892019,1.28575268,2532.7,2531.9,1.2281]
["bitfinex","ETHUSD",1750037892250,1.28575268,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1750037893100,1.28575268,2532.7,2532.0,0.94833121]
["bitfinex","ETHUSD",1750037893253,1.28575268,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1750037893456,1.28575268,2532.7,2532.0,2.40141]
["bitfinex","ETHUSD",1750037894746,1.28575268,2532.7,2532.1,0.01975958]
["bitfinex","ETHUSD",1750037895248,1.28575268,2532.7,2531.3,5.9826]
["bitfinex","ETHUSD",1750037895249,1.28575268,2532.7,2531.4,18.10031697]
["bitfinex","ETHUSD",1750037895472,1.28575268,2532.7,2531.8,10.0]
["bitfinex","ETHUSD",1750037895680,1.2364,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1750037895862,1.214,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1750037896202,1.214,2533.0,2532.4,10.55]
["bitfinex","ETHUSD",1750037896353,1.214,2533.0,2532.4,11.8126]
["bitfinex","ETHUSD",1750037896861,1.16700916,2533.7,2532.6,10.55]
["bitfinex","ETHUSD",1750037896862,1.2098,2533.4,2532.6,10.55]
["bitfinex","ETHUSD",1750037897066,1.2098,2533.4,2532.9,11.7797]
["bitfinex","ETHUSD",1750037897277,1.2098,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1750037898405,1.2795,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1750037898550,1.32883637,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1750037900496,1.2795,2533.9,2533.0,11.91937882]
["bitfinex","ETHUSD",1750037900793,1.2795,2533.9,2533.2,10.0]
["bitfinex","ETHUSD",1750037901399,1.2795,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1750037901959,1.2795,2533.9,2533.3,0.01970935]
["bitfinex","ETHUSD",1750037902157,0.1968,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1750037902376,1.2795,2533.9,2533.5,0.76650793]
["bitfinex","ETHUSD",1750037902579,0.1968,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1750037902809,0.1968,2534.0,2533.7,0.01970041]
["bitfinex","ETHUSD",1750037903617,1.31923354,2534.3,2533.7,0.1968]
["bitfinex","ETHUSD",1750037903618,0.1968,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1750037904319,0.2197197,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1750037904518,0.4165197,2534.4,2534.0,0.7468]
["bitfinex","ETHUSD",1750037904922,0.2197197,2534.4,2534.0,11.48899882]
["bitfinex","ETHUSD",1750037905083,0.2197197,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1750037906178,0.2197197,2534.4,2534.3,7.96408816]
["bitfinex","ETHUSD",1750037906391,0.2197197,2534.4,2534.3,19.19318816]
["bitfinex","ETHUSD",1750037906593,0.2197197,2534.4,2534.3,23.33585092]
["bitfinex","ETHUSD",1750037906827,0.2197197,2534.4,2534.3,25.70938131]
["bitfinex","ETHUSD",1750037907039,0.1968,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1750037907186,0.1968,2535.3,2535.2,10.0]
["bitfinex","ETHUSD",1750037907534,0.1968,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1750037907829,0.1968,2535.7,2535.4,0.01963158]
["bitfinex","ETHUSD",1750037908327,0.1968,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1750037908542,1.31009692,2535.8,2535.2,0.1968]
["bitfinex","ETHUSD",1750037908682,1.2608,2535.8,2535.3,0.5696382]
["bitfinex","ETHUSD",1750037908882,0.1968,2535.9,2535.5,10.55]
["bitfinex","ETHUSD",1750037909137,0.04929324,2536.5,2535.8,10.0]
["bitfinex","ETHUSD",1750037909300,0.2197197,2537.0,2536.4,7.41408816]
["bitfinex","ETHUSD",1750037909632,0.2197197,2537.0,2536.9,17.41408816]
["bitfinex","ETHUSD",1750037909927,0.2197197,2537.0,2536.9,10.0]
["bitfinex","ETHUSD",1750037910126,0.2197197,2537.0,2536.9,7.41408816]
["bitfinex","ETHUSD",1750037910313,0.2197197,2537.0,2536.9,7.96408816]
["bitfinex","ETHUSD",1750037910514,0.2197197,2537.0,2536.9,8.76245474]
["bitfinex","ETHUSD",1750037910683,0.2197197,2537.0,2536.9,18.76245474]
["bitfinex","ETHUSD",1750037911988,0.2197197,2537.0,2536.9,11.34836658]
["bitfinex","ETHUSD",1750037912328,0.2197197,2537.0,2536.9,11.74766233]
["bitfinex","ETHUSD",1750037912651,0.2197197,2537.0,2536.9,10.94929575]
["bitfinex","ETHUSD",1750037912801,0.2197197,2537.0,2536.9,10.55]
["bitfinex","ETHUSD",1750037912995,0.2197197,2537.0,2536.9,10.94088745]
["bitfinex","ETHUSD",1750037913202,0.2197197,2537.0,2536.3,1.2685]
["bitfinex","ETHUSD",1750037913396,0.2197197,2537.0,2536.3,7.9965]
["bitfinex","ETHUSD",1750037913640,0.2197197,2537.0,2536.4,10.79965]
["bitfinex","ETHUSD",1750037913937,0.2197197,2537.0,2536.4,6.728]
["bitfinex","ETHUSD",1750037914143,0.2197197,2537.0,2536.3,1.65453195]
["bitfinex","ETHUSD",1750037914314,0.2197197,2537.0,2536.3,8.38053195]
["bitfinex","ETHUSD",1750037914514,0.2197197,2537.0,2536.4,0.01958615]
["bitfinex","ETHUSD",1750037914738,0.2197197,2537.0,2536.4,0.56958615]
["bitfinex","ETHUSD",1750037914958,0.2197197,2537.0,2536.4,1.62861181]
["bitfinex","ETHUSD",1750037915158,0.2197197,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1750037915458,30.0,2536.8,2535.9,1.836]
["bitfinex","ETHUSD",1750037915761,1.2102,2536.6,2535.5,0.39195329]
["bitfinex","ETHUSD",1750037916061,0.04928705,2536.5,2535.6,5.54436843]
["bitfinex","ETHUSD",1750037916367,1.2102,2536.6,2535.7,18.561]
["bitfinex","ETHUSD",1750037916661,1.2595,2536.9,2536.0,0.55]
["bitfinex","ETHUSD",1750037916878,0.04927699,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1750037917022,1.2595,2536.9,2536.2,0.55]
["bitfinex","ETHUSD",1750037917217,1.2595,2536.9,2536.3,0.01959705]
["bitfinex","ETHUSD",1750037917447,1.2595,2536.9,2535.8,3.57319706]
["bitfinex","ETHUSD",1750037917448,0.04927777,2536.8,2535.9,10.0]
["bitfinex","ETHUSD",1750037917778,0.04927777,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1750037918340,0.04927777,2536.8,2536.0,10.55]
["bitfinex","ETHUSD",1750037918540,0.04927777,2536.8,2536.1,0.01960407]
["bitfinex","ETHUSD",1750037918786,0.04927777,2536.8,2536.0,0.55]
["bitfinex","ETHUSD",1750037919040,0.1968,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1750037919309,0.2197197,2537.0,2536.5,0.01959199]
["bitfinex","ETHUSD",1750037919610,0.4165197,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1750037919778,0.1968,2536.8,2536.4,0.7468]
["bitfinex","ETHUSD",1750037919982,1.2188,2536.8,2536.0,0.55]
["bitfinex","ETHUSD",1750037920180,0.1968,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750037921196,0.1968,2536.6,2536.3,0.01959946]
["bitfinex","ETHUSD",1750037921500,0.1968,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750037921994,1.2188,2536.8,2536.2,1.62468]
["bitfinex","ETHUSD",1750037922199,0.4165197,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750037922405,0.4165197,2537.0,2536.6,0.56958507]
["bitfinex","ETHUSD",1750037922912,0.2197197,2537.0,2536.6,0.01958507]
["bitfinex","ETHUSD",1750037923054,0.2197197,2537.0,2536.9,0.7468]
["bitfinex","ETHUSD",1750037923780,0.2197197,2537.0,2536.9,2.37787399]
["bitfinex","ETHUSD",1750037924298,0.2197197,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1750037924507,0.2197197,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1750037924716,0.2197197,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1750037924990,0.1968,2536.7,2536.2,0.1968]
["bitfinex","ETHUSD",1750037925296,0.1968,2536.7,2536.1,10.0]
["bitfinex","ETHUSD",1750037925297,0.1968,2536.7,2536.3,0.56959757]
["bitfinex","ETHUSD",1750037925459,0.1968,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1750037925790,0.1968,2536.7,2536.5,0.5695911]
["bitfinex","ETHUSD",1750037925992,0.2197197,2537.0,2536.6,0.01959112]
["bitfinex","ETHUSD",1750037926193,0.2197197,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1750037927686,0.2197197,2537.0,2536.8,0.01957553]
["bitfinex","ETHUSD",1750037928197,0.2197197,2537.0,2536.9,10.1968]
["bitfinex","ETHUSD",1750037928420,0.2197197,2537.0,2536.9,1.66763036]
["bitfinex","ETHUSD",1750037928708,0.2197197,2537.0,2536.6,8.558]
["bitfinex","ETHUSD",1750037928909,0.2197197,2537.0,2536.8,0.21636768]
["bitfinex","ETHUSD",1750037929214,0.2197197,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1750037929595,0.2197197,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1750037929804,0.2197197,2537.0,2536.9,0.5695751]
["bitfinex","ETHUSD",1750037930121,0.2197197,2537.0,2536.9,15.97929385]
["bitfinex","ETHUSD",1750037930257,0.2197197,2537.0,2536.9,18.95184426]
["bitfinex","ETHUSD",1750037931189,0.2197197,2537.0,2536.9,21.73302551]
["bitfinex","ETHUSD",1750037931494,0.2197197,2537.0,2536.9,25.67484426]
["bitfinex","ETHUSD",1750037931860,0.2197197,2537.0,2536.9,21.73302551]
["bitfinex","ETHUSD",1750037932457,0.2197197,2537.0,2536.9,20.46192551]
["bitfinex","ETHUSD",1750037933084,0.2197197,2537.0,2536.9,24.40374426]
["bitfinex","ETHUSD",1750037934573,0.2197197,2537.0,2536.9,20.46192551]
["bitfinex","ETHUSD",1750037935173,0.2197197,2537.0,2536.9,24.40374426]
["bitfinex","ETHUSD",1750037936675,0.2197197,2537.0,2536.9,13.73892551]
["bitfinex","ETHUSD",1750037936976,0.2197197,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1750037937170,0.2197197,2537.0,2536.9,10.21637416]
["bitfinex","ETHUSD",1750037937395,0.2197197,2537.0,2536.9,10.1968]
["bitfinex","ETHUSD",1750037937595,0.2197197,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1750037937961,0.2197197,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1750037938163,0.2197197,2537.0,2536.8,0.7468]
["bitfinex","ETHUSD",1750037938582,0.2197197,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1750037938904,0.2197197,2537.0,2536.7,10.0]
["bitfinex","ETHUSD",1750037940376,0.2197197,2537.0,2536.8,0.76638124]
["bitfinex","ETHUSD",1750037940913,0.2197197,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1750037941142,0.4165197,2537.0,2536.6,0.7468]
["bitfinex","ETHUSD",1750037941266,0.821,2536.9,2536.3,7.77795976]
["bitfinex","ETHUSD",1750037941471,1.0178,2536.9,2536.4,10.97459598]
["bitfinex","ETHUSD",1750037941911,1.0178,2536.9,2536.5,0.56958934]
["bitfinex","ETHUSD",1750037942111,0.2197197,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1750037944224,0.2197197,2537.0,2536.8,10.05579241]
["bitfinex","ETHUSD",1750037944366,0.2197197,2537.0,2536.9,0.7468]
["bitfinex","ETHUSD",1750037944814,0.2197197,2537.0,2536.9,20.36325951]
["bitfinex","ETHUSD",1750037944971,0.2197197,2537.0,2536.9,24.30507826]
["bitfinex","ETHUSD",1750037945301,0.2197197,2537.0,2536.9,20.36325951]
["bitfinex","ETHUSD",1750037945472,0.2197197,2537.0,2536.9,12.97299056]
["bitfinex","ETHUSD",1750037946366,0.2197197,2537.0,2536.9,12.22619056]
["bitfinex","ETHUSD",1750037946601,0.2197197,2537.0,2535.9,0.39886432]
["bitfinex","ETHUSD",1750037946602,0.2197197,2537.0,2536.5,6.721]
["bitfinex","ETHUSD",1750037946782,0.2197197,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750037947323,0.2197197,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1750037947804,0.2197197,2537.0,2536.7,10.55]
["bitfinex","ETHUSD",1750037948008,0.2197197,2537.0,2536.7,12.40098498]
["bitfinex","ETHUSD",1750037948170,0.2197197,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750037948574,0.2197197,2537.0,2536.7,0.56958087]
["bitfinex","ETHUSD",1750037949223,0.2197197,2537.0,2536.7,1.38928087]
["bitfinex","ETHUSD",1750037949572,0.2197197,2537.0,2536.7,1.3697]
["bitfinex","ETHUSD",1750037949819,0.2197197,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750037950105,0.2197197,2537.0,2536.7,1.01958163]
["bitfinex","ETHUSD",1750037950407,0.2197197,2537.0,2536.7,0.01958163]
["bitfinex","ETHUSD",1750037950971,0.2197197,2537.0,2536.6,7.27]
["bitfinex","ETHUSD",1750037951470,0.2197197,2537.0,2536.7,0.01957437]
["bitfinex","ETHUSD",1750037951669,0.2197197,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750037951915,0.2197197,2537.0,2536.9,19.48541094]
["bitfinex","ETHUSD",1750037952204,0.2197197,2537.0,2536.9,18.69799324]
["bitfinex","ETHUSD",1750037952448,0.2197197,2537.0,2536.9,22.63981199]
["bitfinex","ETHUSD",1750037952794,0.2197197,2537.0,2536.9,18.69799324]
["bitfinex","ETHUSD",1750037953106,0.2197197,2537.0,2536.9,29.90981199]
["bitfinex","ETHUSD",1750037953335,0.2197197,2537.0,2536.9,25.96799324]
["bitfinex","ETHUSD",1750037953488,0.2197197,2537.0,2536.9,29.90981199]
["bitfinex","ETHUSD",1750037954000,0.7688,2536.8,2535.3,0.8097]
["bitfinex","ETHUSD",1750037954174,0.7688,2536.6,2535.4,0.01962097]
["bitfinex","ETHUSD",1750037954371,0.04928838,2536.5,2535.4,13.96372502]
["bitfinex","ETHUSD",1750037954687,0.04928838,2536.5,2535.5,6.784]
["bitfinex","ETHUSD",1750037954991,0.04928838,2536.5,2535.6,10.88141357]
["bitfinex","ETHUSD",1750037955313,0.04928838,2536.5,2535.8,10.0]
["bitfinex","ETHUSD",1750037955972,0.04928838,2536.5,2535.9,0.01961355]
["bitfinex","ETHUSD",1750037956178,0.7688,2536.6,2535.9,0.01961355]
["bitfinex","ETHUSD",1750037956383,0.7688,2536.6,2535.9,0.95923367]
["bitfinex","ETHUSD",1750037956608,0.7688,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1750037957496,0.7688,2536.6,2536.4,0.01959356]
["bitfinex","ETHUSD",1750037957818,0.7688,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1750037957996,0.7688,2536.6,2536.4,0.01959377]
["bitfinex","ETHUSD",1750037958395,0.1968,2536.8,2536.4,0.01959377]
["bitfinex","ETHUSD",1750037958594,0.818,2536.9,2536.4,0.96991518]
["bitfinex","ETHUSD",1750037958809,0.818,2536.9,2536.6,0.7468]
["bitfinex","ETHUSD",1750037959012,0.818,2536.9,2536.6,0.76638386]
["bitfinex","ETHUSD",1750037959618,0.818,2536.9,2536.6,0.7468]
["bitfinex","ETHUSD",1750037959810,0.818,2536.9,2536.7,0.01958449]
["bitfinex","ETHUSD",1750037960214,0.818,2536.9,2536.6,0.7468]
["bitfinex","ETHUSD",1750037960508,0.2197197,2537.0,2536.6,4.68900655]
["bitfinex","ETHUSD",1750037960695,0.2197197,2537.0,2536.8,0.55]
["bitfinex","ETHUSD",1750037961427,0.2197197,2537.0,2536.5,10.55]
["bitfinex","ETHUSD",1750037961428,0.7951,2536.9,2536.5,10.55]
["bitfinex","ETHUSD",1750037961582,0.7951,2536.9,2536.6,0.01958565]
["bitfinex","ETHUSD",1750037961791,0.2197197,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1750037962036,0.2197197,2537.0,2536.6,1.79303923]
["bitfinex","ETHUSD",1750037962037,0.2197197,2537.0,2536.6,1.77345358]
["bitfinex","ETHUSD",1750037962237,0.2197197,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750037962536,0.2197197,2537.0,2536.7,0.01958449]
["bitfinex","ETHUSD",1750037963293,0.2197197,2537.0,2536.7,10.55]
["bitfinex","ETHUSD",1750037963489,0.2197197,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1750037963702,0.2197197,2537.0,2536.9,10.55]
["bitfinex","ETHUSD",1750037965338,0.2197197,2537.0,2536.9,14.49181875]
["bitfinex","ETHUSD",1750037966215,0.2197197,2537.0,2536.9,11.3675]
["bitfinex","ETHUSD",1750037966796,0.2197197,2537.0,2536.9,18.1355]
["bitfinex","ETHUSD",1750037967131,0.2197197,2537.0,2536.9,20.67058291]
["bitfinex","ETHUSD",1750037967289,0.2197197,2537.0,2536.9,24.61240166]
["bitfinex","ETHUSD",1750037967632,0.2197197,2537.0,2536.9,30.15599385]
["bitfinex","ETHUSD",1750037968796,0.2197197,2537.0,2536.9,32.00210277]
["bitfinex","ETHUSD",1750037969404,0.2197197,2537.0,2536.9,20.67058291]
["bitfinex","ETHUSD",1750037970136,0.2197197,2537.0,2536.9,13.90358291]
["bitfinex","ETHUSD",1750037970294,0.7633,2536.9,2536.4,0.39195011]
["bitfinex","ETHUSD",1750037970499,0.7633,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1750037971258,0.7633,2536.7,2536.1,1.855]
["bitfinex","ETHUSD",1750037971462,0.7633,2536.7,2536.1,2.15786934]
["bitfinex","ETHUSD",1750037971463,0.04927961,2536.6,2536.1,2.15786934]
["bitfinex","ETHUSD",1750037971626,0.9601,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750037973065,0.9601,2536.3,2535.9,0.01961286]
["bitfinex","ETHUSD",1750037974323,0.7633,2536.3,2535.9,0.56961286]
["bitfinex","ETHUSD",1750037974552,0.7633,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1750037975836,0.1968,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1750037976136,0.8317,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1750037977078,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1750037977230,0.1968,2536.7,2536.4,0.01959491]
["bitfinex","ETHUSD",1750037977769,0.1968,2536.7,2536.4,0.56959491]
["bitfinex","ETHUSD",1750037978127,0.1968,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1750037978327,0.1968,2536.7,2536.4,1.66500946]
["bitfinex","ETHUSD",1750037978528,0.1968,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1750037978842,0.1968,2536.7,2536.4,0.56959109]
["bitfinex","ETHUSD",1750037979454,0.1968,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1750037980531,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1750037981228,0.04927503,2536.8,2535.8,1.855]
["bitfinex","ETHUSD",1750037981229,0.7685,2536.6,2535.8,6.74]
["bitfinex","ETHUSD",1750037981466,0.7685,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1750037981667,0.7685,2536.6,2536.4,0.56959309]
["bitfinex","ETHUSD",1750037981854,0.7685,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1750037982672,0.04927775,2536.5,2535.9,0.94167]
["bitfinex","ETHUSD",1750037982832,0.1968,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1750037983171,0.1968,2536.4,2536.1,0.0196075]
["bitfinex","ETHUSD",1750037983954,0.1968,2536.4,2536.0,1.168847]
["bitfinex","ETHUSD",1750037984381,0.04928332,2536.5,2535.9,0.1968]
["bitfinex","ETHUSD",1750037984587,0.1968,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1750037984957,0.7685,2536.6,2536.0,0.56961177]
["bitfinex","ETHUSD",1750037985150,0.1968,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1750037985377,0.1968,2536.7,2536.4,0.01959234]
["bitfinex","ETHUSD",1750037986153,0.1968,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1750037986855,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1750037987063,0.1968,2536.4,2536.0,1.27148]
["bitfinex","ETHUSD",1750037987588,0.9979,2536.6,2536.1,0.76640558]
["bitfinex","ETHUSD",1750037987800,0.9979,2536.6,2536.1,0.7468]
["bitfinex","ETHUSD",1750037987957,0.8011,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1750037988162,0.1968,2536.5,2536.0,1.2518]
["bitfinex","ETHUSD",1750037989079,0.1968,2536.5,2536.1,0.01960518]
["bitfinex","ETHUSD",1750037989282,0.1968,2536.5,2536.1,0.56960518]
["bitfinex","ETHUSD",1750037991486,0.8011,2536.6,2536.1,0.56960518]
["bitfinex","ETHUSD",1750037991786,0.8011,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1750037992351,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1750037992685,0.2197197,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1750037992893,0.2197197,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1750037994560,0.2197197,2537.0,2536.7,0.01958152]
["bitfinex","ETHUSD",1750037995255,0.2197197,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1750037995459,0.2197197,2537.0,2536.9,2.42152685]
["bitfinex","ETHUSD",1750037997659,0.2197197,2537.0,2536.9,6.3633456]
["bitfinex","ETHUSD",1750037997861,0.2197197,2537.0,2536.9,1.87152685]
["bitfinex","ETHUSD",1750037998083,0.9891197,2537.0,2536.4,10.0]
["bitfinex","ETHUSD",1750037998560,1.03838945,2537.0,2536.3,7.4797]
["bitfinex","ETHUSD",1750037998759,0.9891197,2537.0,2536.4,10.0]
["bitfinex","ETHUSD",1750037999000,0.9891197,2537.0,2536.5,0.01959013]
["bitfinex","ETHUSD",1750037999387,0.9891197,2537.0,2536.2,11.855]
["bitfinex","ETHUSD",1750037999388,0.9891197,2537.0,2536.3,0.01959013]
["bitfinex","ETHUSD",1750037999573,0.9891197,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1750037999763,0.9891197,2537.0,2536.6,0.01958185]
["bitfinex","ETHUSD",1750038000173,0.2197197,2537.0,2536.8,10.55]
["bitfinex","ETHUSD",1750038000801,0.2197197,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750038001172,0.833,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1750038001501,0.833,2536.9,2536.5,2.7601433]
["bitfinex","ETHUSD",1750038003302,0.833,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1750038003690,0.833,2536.9,2536.6,0.01958893]
["bitfinex","ETHUSD",1750038004501,0.833,2536.9,2536.4,17.94368698]
["bitfinex","ETHUSD",1750038004866,0.833,2536.9,2536.5,0.01958474]
["bitfinex","ETHUSD",1750038005267,0.833,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1750038005477,0.833,2536.9,2536.6,2.42100717]
["bitfinex","ETHUSD",1750038006591,0.4165197,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1750038006796,0.2197197,2537.0,2536.9,0.56957952]
["bitfinex","ETHUSD",1750038007102,0.2197197,2537.0,2536.9,0.7468]
["bitfinex","ETHUSD",1750038007304,0.2197197,2537.0,2536.9,13.2331487]
["bitfinex","ETHUSD",1750038008112,0.2197197,2537.0,2536.9,13.9962487]
["bitfinex","ETHUSD",1750038008413,0.9742197,2537.0,2536.9,10.0]
["bitfinex","ETHUSD",1750038008783,0.9742197,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1750038009733,0.04927155,2536.9,2536.1,10.0]
["bitfinex","ETHUSD",1750038009931,0.8157,2536.8,2536.0,2.89]
["bitfinex","ETHUSD",1750038010236,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1750038010434,0.04928012,2536.5,2536.0,1.835]
["bitfinex","ETHUSD",1750038010591,0.1968,2536.3,2536.0,1.835]
["bitfinex","ETHUSD",1750038011136,0.1968,2536.3,2536.0,11.835]
["bitfinex","ETHUSD",1750038012322,0.1968,2536.3,2536.1,0.56961149]
["bitfinex","ETHUSD",1750038012488,0.1968,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1750038012688,0.1968,2536.7,2536.2,0.1968]
["bitfinex","ETHUSD",1750038012901,0.7574,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1750038013928,0.7574,2536.6,2536.0,10.55]
["bitfinex","ETHUSD",1750038014130,0.24608226,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1750038014795,0.1968,2536.5,2536.0,0.21641002]
["bitfinex","ETHUSD",1750038015026,0.1968,2536.5,2536.0,1.81080433]
["bitfinex","ETHUSD",1750038015402,0.24608458,2536.5,2536.0,1.81080433]
["bitfinex","ETHUSD",1750038016419,0.1968,2536.5,2536.0,1.81080433]
["bitfinex","ETHUSD",1750038018318,0.24608454,2536.5,2536.0,1.81080433]
["bitfinex","ETHUSD",1750038018954,0.24608454,2536.5,2536.0,1.79119431]
["bitfinex","ETHUSD",1750038019089,0.8056,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1750038019289,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750038019815,0.1968,2536.3,2535.9,0.01961299]
["bitfinex","ETHUSD",1750038020040,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750038020517,0.1968,2536.3,2535.9,10.01961298]
["bitfinex","ETHUSD",1750038020826,0.1968,2536.3,2536.0,1.76101]
["bitfinex","ETHUSD",1750038021033,0.1968,2536.3,2536.0,1.78061986]
["bitfinex","ETHUSD",1750038021600,0.1968,2536.3,2536.0,1.76101]
["bitfinex","ETHUSD",1750038022547,0.1968,2536.3,2536.0,1.78061984]
["bitfinex","ETHUSD",1750038022733,0.1968,2536.3,2536.0,1.76101]
["bitfinex","ETHUSD",1750038023034,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1750038023238,0.85488623,2536.2,2535.4,0.39233803]
["bitfinex","ETHUSD",1750038023533,1.0024,2535.8,2535.1,14.11668698]
["bitfinex","ETHUSD",1750038023697,1.0024,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750038025106,1.0024,2535.8,2535.4,0.0196328]
["bitfinex","ETHUSD",1750038025849,1.0024,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1750038026359,1.0024,2535.8,2535.2,11.6740187]
["bitfinex","ETHUSD",1750038026360,0.8056,2535.8,2535.2,11.6740187]
["bitfinex","ETHUSD",1750038026513,0.1968,2535.6,2535.2,11.6740187]
["bitfinex","ETHUSD",1750038026707,0.1968,2535.6,2535.2,1.6740187]
["bitfinex","ETHUSD",1750038027333,0.1968,2535.6,2535.2,11.6740187]
["bitfinex","ETHUSD",1750038029033,0.1968,2535.6,2535.2,1.6740187]
["bitfinex","ETHUSD",1750038030447,0.1968,2535.6,2535.2,1.69365846]
["bitfinex","ETHUSD",1750038030851,0.1968,2535.6,2535.2,1.6740187]
["bitfinex","ETHUSD",1750038031416,0.1968,2535.6,2535.2,1.69365844]
["bitfinex","ETHUSD",1750038032018,0.1968,2535.6,2535.2,1.6740187]
["bitfinex","ETHUSD",1750038033355,0.87739942,2535.5,2534.5,0.7549]
["bitfinex","ETHUSD",1750038033558,0.87739942,2535.5,2534.1,6.555]
["bitfinex","ETHUSD",1750038033559,0.87740546,2535.5,2534.3,0.7549]
["bitfinex","ETHUSD",1750038033920,0.87740546,2535.5,2534.4,0.55]
["bitfinex","ETHUSD",1750038034320,1.835,2535.4,2534.4,0.55]
["bitfinex","ETHUSD",1750038034518,0.8281,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1750038034714,0.87741113,2535.1,2534.5,1.09424148]
["bitfinex","ETHUSD",1750038035186,0.87741113,2535.1,2534.3,0.39241475]
["bitfinex","ETHUSD",1750038035522,0.87741113,2535.1,2534.2,10.0]
["bitfinex","ETHUSD",1750038035735,0.87741113,2535.1,2534.3,0.55]
["bitfinex","ETHUSD",1750038036121,0.87741113,2535.1,2534.2,0.40039339]
["bitfinex","ETHUSD",1750038036421,0.87741113,2535.1,2534.2,0.55]
["bitfinex","ETHUSD",1750038037223,0.87741113,2535.1,2534.3,1.33396627]
["bitfinex","ETHUSD",1750038037420,0.8281,2535.1,2534.7,7.39368698]
["bitfinex","ETHUSD",1750038039325,0.04931126,2535.5,2535.0,7.39368698]
["bitfinex","ETHUSD",1750038039629,0.8142,2536.1,2535.3,0.55]
["bitfinex","ETHUSD",1750038039829,0.04930578,2535.9,2535.3,2.34633386]
["bitfinex","ETHUSD",1750038040746,0.04929663,2536.0,2535.3,2.34633386]
["bitfinex","ETHUSD",1750038041044,0.04929663,2536.0,2535.4,0.01963412]
["bitfinex","ETHUSD",1750038041786,0.8142,2536.1,2535.8,7.39368698]
["bitfinex","ETHUSD",1750038041924,0.8142,2536.1,2535.5,7.39368698]
["bitfinex","ETHUSD",1750038042257,0.8142,2536.1,2535.6,11.3443687]
["bitfinex","ETHUSD",1750038043436,0.8142,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1750038046237,0.8142,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1750038046578,0.1968,2535.9,2535.5,10.1968]
["bitfinex","ETHUSD",1750038046941,0.1968,2535.9,2535.6,0.0196256]
["bitfinex","ETHUSD",1750038047140,0.1968,2535.9,2535.6,1.78063686]
["bitfinex","ETHUSD",1750038047335,0.8142,2536.1,2535.8,10.0]
["bitfinex","ETHUSD",1750038049846,0.1968,2536.2,2535.8,10.0]
["bitfinex","ETHUSD",1750038051688,0.1968,2536.2,2535.7,8.14048698]
["bitfinex","ETHUSD",1750038052585,0.1968,2536.2,2535.7,10.7468]
["bitfinex","ETHUSD",1750038052819,0.24608734,2536.2,2535.7,0.7468]
["bitfinex","ETHUSD",1750038053423,0.04928734,2536.2,2535.5,10.3852077]
["bitfinex","ETHUSD",1750038053624,0.1968,2535.9,2535.5,13.27968147]
["bitfinex","ETHUSD",1750038054118,0.8049,2535.8,2535.5,12.89447377]
["bitfinex","ETHUSD",1750038054323,0.8049,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1750038056344,0.1968,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1750038056345,0.1968,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1750038056504,0.1968,2536.2,2535.9,10.0]
["bitfinex","ETHUSD",1750038057905,0.1968,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1750038058145,0.1968,2536.7,2536.6,7.39368698]
["bitfinex","ETHUSD",1750038058645,0.1968,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1750038058946,0.8043,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1750038059101,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1750038059301,0.1968,2536.4,2536.1,10.01960548]
["bitfinex","ETHUSD",1750038059533,0.1968,2536.4,2536.1,10.0]
["bitfinex","ETHUSD",1750038060745,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1750038061055,0.1968,2536.4,2536.1,10.0]
["bitfinex","ETHUSD",1750038061407,0.1968,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1750038061607,1.0011,2536.6,2536.2,0.7468]
["bitfinex","ETHUSD",1750038062232,1.0011,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1750038062435,0.8043,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1750038062635,0.1968,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1750038062849,0.1968,2536.4,2536.1,0.01960733]
["bitfinex","ETHUSD",1750038063037,0.1968,2536.8,2536.4,10.55]
["bitfinex","ETHUSD",1750038063226,0.2197197,2537.0,2536.8,10.0]
["bitfinex","ETHUSD",1750038063551,0.2197197,2537.0,2536.9,0.55]
["bitfinex","ETHUSD",1750038063709,0.2197197,2537.0,2536.9,17.23198745]
["bitfinex","ETHUSD",1750038064238,0.2197197,2537.0,2536.9,13.68224194]
["bitfinex","ETHUSD",1750038068411,0.2197197,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1750038068729,0.4165197,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1750038069121,0.4165197,2537.0,2536.6,0.21638448]
["bitfinex","ETHUSD",1750038069628,0.4165197,2537.0,2536.8,10.0]
["bitfinex","ETHUSD",1750038070382,0.2197197,2537.0,2536.9,0.7468]
["bitfinex","ETHUSD",1750038070529,0.2197197,2537.0,2536.9,2.5608487]
["bitfinex","ETHUSD",1750038071446,0.2197197,2537.0,2536.9,3.39861444]
["bitfinex","ETHUSD",1750038071832,0.2197197,2537.0,2536.9,3.3790487]
["bitfinex","ETHUSD",1750038072034,0.04925745,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1750038072035,0.1968,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1750038072366,0.7931,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1750038072367,0.9899,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1750038075230,0.9899,2538.1,2537.7,2.3640487]
["bitfinex","ETHUSD",1750038075443,0.9899,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1750038075634,0.1968,2537.6,2537.2,6.9118]
["bitfinex","ETHUSD",1750038075877,0.1968,2537.6,2537.3,0.01955849]
["bitfinex","ETHUSD",1750038076034,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1750038076448,0.1968,2537.6,2537.3,0.01955848]
["bitfinex","ETHUSD",1750038076941,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1750038077972,0.7501,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1750038078147,0.1968,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1750038078658,0.7781,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1750038078860,0.7781,2537.1,2536.5,7.39368698]
["bitfinex","ETHUSD",1750038079045,0.1968,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1750038079374,0.1968,2537.0,2536.6,10.55]
["bitfinex","ETHUSD",1750038079564,0.1968,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1750038081183,0.7781,2537.1,2536.5,1.71462955]
["bitfinex","ETHUSD",1750038081347,0.1968,2536.8,2536.4,10.1968]
["bitfinex","ETHUSD",1750038081548,0.1968,2536.8,2536.5,0.01959074]
["bitfinex","ETHUSD",1750038082243,0.1968,2536.8,2536.7,0.55]
["bitfinex","ETHUSD",1750038082443,0.818,2537.5,2536.7,0.56959075]
["bitfinex","ETHUSD",1750038082647,0.1968,2537.6,2537.4,7.39368698]
["bitfinex","ETHUSD",1750038082987,0.1968,2537.6,2537.5,10.0]
["bitfinex","ETHUSD",1750038083582,0.818,2537.7,2537.5,10.0]
["bitfinex","ETHUSD",1750038083882,0.1968,2537.9,2537.5,10.1968]
["bitfinex","ETHUSD",1750038085892,0.1968,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1750038087876,0.1968,2537.9,2537.5,10.1968]
["bitfinex","ETHUSD",1750038088053,0.1968,2537.9,2537.5,12.0108487]
["bitfinex","ETHUSD",1750038088259,0.818,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1750038088594,1.0148,2538.0,2537.6,0.7468]
["bitfinex","ETHUSD",1750038089487,1.0148,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1750038089657,0.1968,2537.9,2537.5,1.8140487]
["bitfinex","ETHUSD",1750038090957,0.1968,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1750038091361,0.1968,2537.5,2537.2,16.711]
["bitfinex","ETHUSD",1750038093567,0.1968,2537.5,2537.2,10.0]
["bitfinex","ETHUSD",1750038094069,1.0139,2537.5,2537.2,10.0]
["bitfinex","ETHUSD",1750038094400,0.1968,2537.5,2537.2,10.0]
["bitfinex","ETHUSD",1750038094699,0.1968,2537.5,2537.3,2.1431]
["bitfinex","ETHUSD",1750038095579,0.1968,2537.5,2537.2,10.0]
["bitfinex","ETHUSD",1750038100300,0.1968,2537.5,2537.2,17.39368698]
["bitfinex","ETHUSD",1750038101909,0.1968,2537.5,2537.3,0.56956407]
["bitfinex","ETHUSD",1750038102114,0.1968,2537.7,2537.3,0.56956407]
["bitfinex","ETHUSD",1750038102279,0.1968,2537.7,2537.4,1.81600511]
["bitfinex","ETHUSD",1750038102481,10.0,2538.4,2537.4,1.81600511]
["bitfinex","ETHUSD",1750038102482,0.1968,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1750038102812,0.8291,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1750038103056,0.8291,2538.5,2538.2,7.39368698]
["bitfinex","ETHUSD",1750038103057,0.1968,2538.5,2538.2,7.39368698]
["bitfinex","ETHUSD",1750038105307,0.8087,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1750038105489,0.8087,2538.8,2538.4,0.7943687]
["bitfinex","ETHUSD",1750038105805,0.8087,2538.8,2538.4,0.81388417]
["bitfinex","ETHUSD",1750038106015,0.752,2539.0,2538.4,0.81388417]
["bitfinex","ETHUSD",1750038106490,0.752,2539.2,2538.5,8.76038698]
["bitfinex","ETHUSD",1750038106694,0.0492373,2539.1,2538.6,10.01951255]
["bitfinex","ETHUSD",1750038107010,0.0492373,2539.1,2538.6,11.90242682]
["bitfinex","ETHUSD",1750038107189,0.752,2539.2,2538.6,11.90242682]
["bitfinex","ETHUSD",1750038107709,0.752,2539.2,2538.8,7.39368698]
["bitfinex","ETHUSD",1750038107910,0.752,2539.4,2538.9,0.0194976]
["bitfinex","ETHUSD",1750038108210,0.752,2539.4,2538.9,0.89748606]
["bitfinex","ETHUSD",1750038108506,0.752,2539.4,2538.9,0.87798846]
["bitfinex","ETHUSD",1750038109094,0.04922797,2539.3,2538.6,12.67052682]
["bitfinex","ETHUSD",1750038109306,0.04922797,2539.3,2538.4,0.7943687]
["bitfinex","ETHUSD",1750038109497,0.8324,2539.2,2538.4,7.5003687]
["bitfinex","ETHUSD",1750038109696,0.0492369,2539.1,2538.4,7.5003687]
["bitfinex","ETHUSD",1750038109900,0.0492369,2539.1,2538.4,0.7943687]
["bitfinex","ETHUSD",1750038110095,0.0492369,2539.1,2538.4,0.81388352]
["bitfinex","ETHUSD",1750038110307,0.8324,2539.2,2538.5,8.46028533]
["bitfinex","ETHUSD",1750038110608,0.04923687,2539.1,2538.5,8.46028533]
["bitfinex","ETHUSD",1750038111195,0.04923687,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1750038111372,0.8324,2539.2,2538.6,10.55]
["bitfinex","ETHUSD",1750038112375,1.07835347,2539.5,2538.8,7.94368698]
["bitfinex","ETHUSD",1750038112609,1.07835347,2539.5,2538.9,0.8775387]
["bitfinex","ETHUSD",1750038112813,0.2197197,2539.5,2539.0,9.38419678]
["bitfinex","ETHUSD",1750038112976,0.2197197,2539.5,2539.3,10.0]
["bitfinex","ETHUSD",1750038113377,0.2197197,2539.5,2539.0,10.8317]
["bitfinex","ETHUSD",1750038113680,0.2197197,2539.5,2538.6,19.083]
["bitfinex","ETHUSD",1750038113681,0.7651,2539.3,2538.6,19.083]
["bitfinex","ETHUSD",1750038113880,0.04923127,2539.2,2538.7,12.01495984]
["bitfinex","ETHUSD",1750038114102,0.04923127,2539.2,2538.7,2.01495984]
["bitfinex","ETHUSD",1750038114285,0.04923127,2539.2,2538.7,12.01495984]
["bitfinex","ETHUSD",1750038114506,0.04923127,2539.2,2538.7,2.01495984]
["bitfinex","ETHUSD",1750038115113,0.1968,2539.0,2538.7,2.01495984]
["bitfinex","ETHUSD",1750038115414,0.1968,2539.0,2538.8,1.27617598]
["bitfinex","ETHUSD",1750038117716,0.1968,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1750038118016,0.7651,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1750038118017,0.9619,2539.3,2538.9,0.56950527]
["bitfinex","ETHUSD",1750038118222,0.7651,2539.3,2538.8,1.29567406]
["bitfinex","ETHUSD",1750038118521,0.1968,2539.2,2538.9,0.88214308]
["bitfinex","ETHUSD",1750038118817,0.24602929,2539.2,2538.7,9.60544682]
["bitfinex","ETHUSD",1750038119018,0.1968,2539.2,2538.7,9.60544682]
["bitfinex","ETHUSD",1750038120129,0.1968,2539.2,2538.8,0.01950095]
["bitfinex","ETHUSD",1750038120445,0.1968,2539.2,2538.8,0.01950172]
["bitfinex","ETHUSD",1750038120840,0.1968,2539.2,2538.7,12.21175984]
["bitfinex","ETHUSD",1750038121054,0.04923042,2539.2,2538.7,12.01495984]
["bitfinex","ETHUSD",1750038121195,0.1968,2539.0,2538.7,12.01495984]
["bitfinex","ETHUSD",1750038121396,0.1968,2539.0,2538.5,10.7468]
["bitfinex","ETHUSD",1750038122333,0.1968,2539.0,2538.5,0.7468]
["bitfinex","ETHUSD",1750038122536,0.7987,2538.9,2538.1,0.7737]
["bitfinex","ETHUSD",1750038122755,0.1968,2538.6,2538.1,7.6725]
["bitfinex","ETHUSD",1750038123059,0.7987,2538.9,2538.5,7.39368698]
["bitfinex","ETHUSD",1750038123215,0.1968,2539.0,2538.8,7.39368698]
["bitfinex","ETHUSD",1750038123747,2.0437197,2539.5,2538.9,0.01950513]
["bitfinex","ETHUSD",1750038123748,1.06765184,2539.5,2538.9,0.01950513]
["bitfinex","ETHUSD",1750038124059,0.4165197,2539.5,2539.4,7.39368698]
["bitfinex","ETHUSD",1750038124337,0.2197197,2539.5,2539.4,17.94368698]
["bitfinex","ETHUSD",1750038124541,0.2197197,2539.5,2539.4,21.23913568]
["bitfinex","ETHUSD",1750038125104,0.2197197,2539.5,2539.4,27.94113568]
["bitfinex","ETHUSD",1750038125708,0.2197197,2539.5,2539.4,28.34075065]
["bitfinex","ETHUSD",1750038126913,0.15765627,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1750038127228,0.15765627,2539.9,2539.8,17.39368698]
["bitfinex","ETHUSD",1750038127553,0.15765627,2539.9,2539.8,19.98555568]
["bitfinex","ETHUSD",1750038127852,0.15765627,2539.9,2539.8,20.53555568]
["bitfinex","ETHUSD",1750038128356,0.15765627,2539.9,2539.8,21.35495568]
["bitfinex","ETHUSD",1750038128513,0.15765627,2539.9,2539.8,13.9612687]
["bitfinex","ETHUSD",1750038128714,0.15765627,2539.9,2539.8,18.0694]
["bitfinex","ETHUSD",1750038129869,7.36666667,2541.4,2539.8,18.0694]
["bitfinex","ETHUSD",1750038129870,0.80609873,2541.3,2540.3,0.55]
["bitfinex","ETHUSD",1750038130016,0.80609873,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038130017,0.7569,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038130351,0.7569,2541.3,2540.7,10.55]
["bitfinex","ETHUSD",1750038130547,0.66666667,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1750038130874,0.66666667,2541.4,2541.1,0.01941235]
["bitfinex","ETHUSD",1750038131175,0.66666667,2541.4,2540.8,0.826]
["bitfinex","ETHUSD",1750038131333,0.66666667,2541.4,2541.0,10.0]
["bitfinex","ETHUSD",1750038131864,0.66666667,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1750038132013,0.66666667,2541.4,2541.0,10.0]
["bitfinex","ETHUSD",1750038132209,0.66666667,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1750038132461,0.66666667,2541.4,2540.9,7.249]
["bitfinex","ETHUSD",1750038134343,0.86266667,2541.4,2540.9,7.445]
["bitfinex","ETHUSD",1750038135119,0.86266667,2541.4,2540.9,0.746]
["bitfinex","ETHUSD",1750038135518,0.8000865,2541.3,2540.5,7.4552]
["bitfinex","ETHUSD",1750038135761,0.196,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1750038136016,0.8144,2540.8,2540.1,2.778]
["bitfinex","ETHUSD",1750038136217,0.1968,2540.5,2540.1,8.7158]
["bitfinex","ETHUSD",1750038136457,0.1968,2540.5,2540.1,10.1968]
["bitfinex","ETHUSD",1750038136627,0.1968,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1750038136826,0.1968,2540.3,2539.8,1.0069]
["bitfinex","ETHUSD",1750038137055,1.0112,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1750038137369,1.0112,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1750038137541,1.0112,2540.3,2539.9,10.0]
["bitfinex","ETHUSD",1750038137720,0.8144,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1750038137913,1.0104,2540.7,2540.2,10.7468]
["bitfinex","ETHUSD",1750038138147,0.196,2540.7,2540.5,7.39368698]
["bitfinex","ETHUSD",1750038138341,0.8258,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750038138652,0.196,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750038138853,0.196,2541.0,2540.7,0.01942895]
["bitfinex","ETHUSD",1750038139716,0.196,2541.0,2540.3,6.696]
["bitfinex","ETHUSD",1750038139717,0.04919405,2541.0,2540.2,17.39368698]
["bitfinex","ETHUSD",1750038139916,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750038140121,0.1968,2540.6,2540.1,11.0069]
["bitfinex","ETHUSD",1750038140345,0.7577,2540.5,2540.1,10.1968]
["bitfinex","ETHUSD",1750038141065,0.1968,2540.6,2540.2,7.39368698]
["bitfinex","ETHUSD",1750038141364,0.1968,2540.6,2540.2,7.59048698]
["bitfinex","ETHUSD",1750038141565,0.1968,2540.6,2540.2,7.60992581]
["bitfinex","ETHUSD",1750038141765,0.1968,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750038142066,0.1968,2540.6,2540.3,10.0]
["bitfinex","ETHUSD",1750038142279,0.7577,2541.1,2540.5,7.39368698]
["bitfinex","ETHUSD",1750038142437,0.196,2540.9,2540.6,10.01943165]
["bitfinex","ETHUSD",1750038142640,0.196,2540.9,2540.6,10.0]
["bitfinex","ETHUSD",1750038143666,0.1968,2540.6,2540.3,10.0]
["bitfinex","ETHUSD",1750038143821,0.7577,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750038144020,0.7577,2541.1,2540.6,10.55]
["bitfinex","ETHUSD",1750038144336,0.04919264,2541.0,2540.2,0.1968]
["bitfinex","ETHUSD",1750038144552,0.04919264,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1750038145016,0.7577,2541.1,2540.6,10.0]
["bitfinex","ETHUSD",1750038145223,1.45006667,2541.4,2540.7,0.56943425]
["bitfinex","ETHUSD",1750038145522,0.04919187,2541.3,2540.7,0.56943425]
["bitfinex","ETHUSD",1750038145754,1.45006667,2541.4,2540.7,0.56943425]
["bitfinex","ETHUSD",1750038145978,0.04919187,2541.3,2540.3,0.7728]
["bitfinex","ETHUSD",1750038146135,30.7834,2541.2,2540.2,15.81801]
["bitfinex","ETHUSD",1750038146321,30.7834,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1750038146322,0.04919968,2541.1,2540.3,0.55]
["bitfinex","ETHUSD",1750038146521,0.04919968,2541.1,2540.4,0.01944018]
["bitfinex","ETHUSD",1750038147463,0.7834,2541.2,2540.5,11.3315]
["bitfinex","ETHUSD",1750038147649,0.7834,2541.2,2540.5,18.0265]
["bitfinex","ETHUSD",1750038150055,0.0491922,2541.1,2540.3,14.72]
["bitfinex","ETHUSD",1750038150235,0.7603,2541.0,2540.2,6.694]
["bitfinex","ETHUSD",1750038150437,0.04919973,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1750038150739,0.7603,2541.0,2540.5,7.39368698]
["bitfinex","ETHUSD",1750038150937,1.42696667,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1750038151374,1.42696667,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1750038151677,0.04918915,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038151984,0.04918915,2541.3,2540.8,0.0194242]
["bitfinex","ETHUSD",1750038152156,1.42696667,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1750038152558,0.04918889,2541.3,2540.8,1.05694242]
["bitfinex","ETHUSD",1750038152857,0.04918889,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038153283,0.04918889,2541.3,2540.8,0.01942483]
["bitfinex","ETHUSD",1750038153456,1.47615822,2541.4,2540.8,7.39368698]
["bitfinex","ETHUSD",1750038153655,1.42696667,2541.4,2540.8,8.18805568]
["bitfinex","ETHUSD",1750038153978,0.196,2541.2,2540.8,8.38405568]
["bitfinex","ETHUSD",1750038155090,0.196,2541.2,2540.8,0.9903687]
["bitfinex","ETHUSD",1750038155257,0.196,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1750038155586,0.8243,2541.2,2540.5,17.39368698]
["bitfinex","ETHUSD",1750038155800,0.196,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1750038156004,0.196,2541.1,2540.3,9.0947]
["bitfinex","ETHUSD",1750038156005,0.04919202,2541.1,2540.3,1.8517]
["bitfinex","ETHUSD",1750038156156,0.196,2540.7,2540.3,12.0485]
["bitfinex","ETHUSD",1750038156357,0.196,2540.7,2540.3,2.0485]
["bitfinex","ETHUSD",1750038156557,0.196,2540.7,2540.4,0.0194381]
["bitfinex","ETHUSD",1750038156993,0.196,2540.7,2540.4,1.65329565]
["bitfinex","ETHUSD",1750038157310,0.196,2540.7,2540.4,1.65329566]
["bitfinex","ETHUSD",1750038157489,0.196,2540.7,2540.4,1.65329567]
["bitfinex","ETHUSD",1750038157656,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750038157657,0.8103,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1750038157852,0.196,2540.7,2540.3,0.21624061]
["bitfinex","ETHUSD",1750038158698,0.196,2540.7,2540.5,7.39368698]
["bitfinex","ETHUSD",1750038158924,0.196,2540.7,2540.5,8.21508698]
["bitfinex","ETHUSD",1750038159082,0.196,2540.7,2540.5,10.05821893]
["bitfinex","ETHUSD",1750038159284,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750038161283,0.196,2540.7,2540.4,0.01943806]
["bitfinex","ETHUSD",1750038161794,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750038162529,0.196,2540.7,2540.4,0.01944038]
["bitfinex","ETHUSD",1750038165187,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750038165619,0.196,2540.7,2540.4,0.01944039]
["bitfinex","ETHUSD",1750038167237,0.04919976,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038167464,0.8275,2541.2,2540.4,10.55]
["bitfinex","ETHUSD",1750038167616,0.8275,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1750038168001,0.7655,2541.0,2540.3,0.1968]
["bitfinex","ETHUSD",1750038168264,0.04919977,2540.9,2540.2,0.8214]
["bitfinex","ETHUSD",1750038168559,0.7655,2541.0,2540.3,8.67736738]
["bitfinex","ETHUSD",1750038168732,0.7655,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1750038169835,0.04919457,2540.9,2540.3,1.26424]
["bitfinex","ETHUSD",1750038172856,0.7655,2541.0,2540.4,0.56944003]
["bitfinex","ETHUSD",1750038173007,0.81469568,2541.0,2540.4,0.56944003]
["bitfinex","ETHUSD",1750038173203,0.81469568,2541.0,2540.4,1.49217673]
["bitfinex","ETHUSD",1750038173529,0.81469568,2541.0,2540.4,1.4727367]
["bitfinex","ETHUSD",1750038173749,0.7655,2541.0,2540.4,1.4727367]
["bitfinex","ETHUSD",1750038174062,0.04919574,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1750038174410,0.04919574,2540.9,2540.0,1.821]
["bitfinex","ETHUSD",1750038174411,0.04920425,2540.9,2540.0,1.821]
["bitfinex","ETHUSD",1750038174608,0.7855,2540.8,2540.0,1.821]
["bitfinex","ETHUSD",1750038174813,0.04920425,2540.7,2540.1,4.91609632]
["bitfinex","ETHUSD",1750038175447,0.04920425,2540.7,2540.1,4.93554568]
["bitfinex","ETHUSD",1750038175761,0.04920425,2540.7,2540.1,4.91609632]
["bitfinex","ETHUSD",1750038175922,0.04920425,2540.7,2539.8,10.39314905]
["bitfinex","ETHUSD",1750038175923,0.7855,2540.6,2539.9,4.91609632]
["bitfinex","ETHUSD",1750038176124,0.04920733,2540.5,2539.9,4.91609632]
["bitfinex","ETHUSD",1750038176848,0.04920733,2540.5,2539.9,5.4900617]
["bitfinex","ETHUSD",1750038177367,0.1968,2540.2,2539.9,5.4900617]
["bitfinex","ETHUSD",1750038177508,0.1968,2540.2,2540.1,4.91609632]
["bitfinex","ETHUSD",1750038179908,0.1968,2540.2,2539.9,5.4900617]
["bitfinex","ETHUSD",1750038180231,0.1968,2540.2,2539.8,5.51121553]
["bitfinex","ETHUSD",1750038181240,0.7615,2540.1,2539.6,4.91609632]
["bitfinex","ETHUSD",1750038181440,0.8279,2540.4,2540.0,4.91609632]
["bitfinex","ETHUSD",1750038181711,0.1968,2540.3,2540.0,4.91609632]
["bitfinex","ETHUSD",1750038182050,0.8279,2540.4,2540.2,4.91609632]
["bitfinex","ETHUSD",1750038182233,0.7748,2540.9,2540.3,0.01944975]
["bitfinex","ETHUSD",1750038182441,0.196,2540.7,2540.6,4.91609632]
["bitfinex","ETHUSD",1750038184314,0.7961,2540.6,2540.0,0.51128963]
["bitfinex","ETHUSD",1750038184516,0.1968,2540.5,2540.2,4.91609632]
["bitfinex","ETHUSD",1750038184914,0.04920311,2540.5,2539.8,2.21929171]
["bitfinex","ETHUSD",1750038185163,0.1968,2540.3,2539.9,4.91609632]
["bitfinex","ETHUSD",1750038185341,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1750038185543,0.1968,2540.1,2539.6,5.11289632]
["bitfinex","ETHUSD",1750038185842,0.1968,2540.1,2539.6,5.80608595]
["bitfinex","ETHUSD",1750038186616,0.1968,2540.1,2539.8,4.91609632]
["bitfinex","ETHUSD",1750038186813,0.7732,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1750038187122,0.1968,2540.7,2540.4,7.37312476]
["bitfinex","ETHUSD",1750038187559,0.7732,2540.9,2540.5,0.01943812]
["bitfinex","ETHUSD",1750038187860,0.9692,2540.9,2540.5,1.01605629]
["bitfinex","ETHUSD",1750038189537,0.196,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750038189723,0.9794,2541.2,2540.7,0.196]
["bitfinex","ETHUSD",1750038190221,0.9794,2541.2,2540.8,0.01942158]
["bitfinex","ETHUSD",1750038190675,0.7834,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750038190971,0.7834,2541.2,2540.9,0.746]
["bitfinex","ETHUSD",1750038191655,0.7834,2541.2,2540.8,0.81385463]
["bitfinex","ETHUSD",1750038191864,0.9794,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1750038192077,0.196,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1750038194938,0.7834,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1750038195269,0.66666667,2541.4,2540.9,0.01941612]
["bitfinex","ETHUSD",1750038195270,0.196,2541.3,2540.9,0.01941612]
["bitfinex","ETHUSD",1750038195571,0.66666667,2541.4,2541.2,0.8057]
["bitfinex","ETHUSD",1750038195768,0.66666667,2541.4,2541.2,1.67858248]
["bitfinex","ETHUSD",1750038196932,0.66666667,2541.4,2541.2,1.69798355]
["bitfinex","ETHUSD",1750038197131,0.66666667,2541.4,2541.3,8.94292476]
["bitfinex","ETHUSD",1750038198046,0.66666667,2541.4,2541.3,1.0198]
["bitfinex","ETHUSD",1750038198251,0.66666667,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1750038199860,0.66666667,2541.4,2541.1,0.746]
["bitfinex","ETHUSD",1750038200155,0.66666667,2541.4,2541.2,0.01940555]
["bitfinex","ETHUSD",1750038200356,0.66666667,2541.4,2541.1,2.44429248]
["bitfinex","ETHUSD",1750038200556,0.66666667,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1750038201592,0.66666667,2541.4,2541.1,2.44429248]
["bitfinex","ETHUSD",1750038201767,0.66666667,2541.4,2541.1,0.746]
["bitfinex","ETHUSD",1750038202183,0.66666667,2541.4,2540.9,7.37312476]
["bitfinex","ETHUSD",1750038202359,1.67646667,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1750038202751,1.67646667,2541.4,2540.6,9.19212476]
["bitfinex","ETHUSD",1750038202752,1.48046667,2541.4,2540.6,0.8008]
["bitfinex","ETHUSD",1750038202989,0.196,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1750038203570,0.196,2541.2,2540.9,7.39254387]
["bitfinex","ETHUSD",1750038203884,1.67646667,2541.4,2541.0,0.95485439]
["bitfinex","ETHUSD",1750038204052,1.67646667,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1750038204455,0.04918602,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1750038204658,0.196,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1750038205493,0.196,2541.2,2540.9,0.01941913]
["bitfinex","ETHUSD",1750038206704,0.196,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1750038207257,0.196,2541.2,2540.8,0.21541918]
["bitfinex","ETHUSD",1750038207507,1.48046667,2541.4,2541.0,7.37312476]
["bitfinex","ETHUSD",1750038207705,1.48046667,2541.4,2540.8,1.57871248]
["bitfinex","ETHUSD",1750038207706,0.66666667,2541.4,2541.3,7.37312476]
["bitfinex","ETHUSD",1750038208056,0.66666667,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1750038208859,0.196,2541.3,2540.8,0.95291248]
["bitfinex","ETHUSD",1750038209401,0.66666667,2541.4,2541.0,7.37312476]
["bitfinex","ETHUSD",1750038209611,0.66666667,2541.4,2541.1,0.9887]
["bitfinex","ETHUSD",1750038209895,0.66666667,2541.4,2541.3,7.37312476]
["bitfinex","ETHUSD",1750038210096,0.66666667,2541.4,2541.3,8.11912476]
["bitfinex","ETHUSD",1750038211068,0.66666667,2541.4,2541.1,0.7927]
["bitfinex","ETHUSD",1750038211281,0.66666667,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1750038211822,0.66666667,2541.4,2541.0,10.0]
["bitfinex","ETHUSD",1750038211963,0.66666667,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1750038212159,0.66666667,2541.4,2541.3,7.37312476]
["bitfinex","ETHUSD",1750038212398,0.66666667,2541.4,2541.3,7.56912476]
["bitfinex","ETHUSD",1750038213060,0.66666667,2541.4,2541.3,7.58852613]
["bitfinex","ETHUSD",1750038213369,0.66666667,2541.4,2541.3,7.56912476]
["bitfinex","ETHUSD",1750038213563,0.66666667,2541.4,2541.3,1.03455248]
["bitfinex","ETHUSD",1750038213758,0.66666667,2541.4,2541.3,0.746]
["bitfinex","ETHUSD",1750038213983,0.66666667,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1750038214196,0.66666667,2541.4,2541.3,8.11912476]
["bitfinex","ETHUSD",1750038214398,0.66666667,2541.4,2541.3,22.82021866]
["bitfinex","ETHUSD",1750038215272,0.66666667,2541.4,2541.3,18.88522476]
["bitfinex","ETHUSD",1750038215479,0.66666667,2541.4,2541.3,21.91434724]
["bitfinex","ETHUSD",1750038216056,0.66666667,2541.4,2541.3,14.54122248]
["bitfinex","ETHUSD",1750038216262,1.0335197,2542.1,2541.5,3.93458034]
["bitfinex","ETHUSD",1750038216461,1.0335197,2542.1,2541.7,7.37312476]
["bitfinex","ETHUSD",1750038216692,1.0335197,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750038216898,1.0335197,2542.1,2541.9,0.01938162]
["bitfinex","ETHUSD",1750038218697,0.2197197,2542.1,2541.9,0.01938162]
["bitfinex","ETHUSD",1750038218895,0.2197197,2542.1,2542.0,18.11912476]
["bitfinex","ETHUSD",1750038219101,0.2197197,2542.1,2542.0,22.05303506]
["bitfinex","ETHUSD",1750038219610,0.2197197,2542.1,2542.0,18.11912476]
["bitfinex","ETHUSD",1750038219835,0.2197197,2542.1,2542.0,22.05303506]
["bitfinex","ETHUSD",1750038219986,0.2197197,2542.1,2542.0,18.11912476]
["bitfinex","ETHUSD",1750038220171,0.2197197,2542.1,2542.0,21.07144765]
["bitfinex","ETHUSD",1750038220373,0.2197197,2542.1,2542.0,25.00535795]
["bitfinex","ETHUSD",1750038220880,0.2197197,2542.1,2542.0,3.14832289]
["bitfinex","ETHUSD",1750038221072,0.2197197,2542.1,2542.0,0.196]
["bitfinex","ETHUSD",1750038221568,0.2197197,2542.1,2542.0,0.21537004]
["bitfinex","ETHUSD",1750038222123,0.2197197,2542.1,2542.0,4.69928034]
["bitfinex","ETHUSD",1750038223069,0.2197197,2542.1,2542.0,0.76537004]
["bitfinex","ETHUSD",1750038223421,0.2197197,2542.1,2542.0,5.4361103]
["bitfinex","ETHUSD",1750038223705,0.2197197,2542.1,2542.0,8.11043232]
["bitfinex","ETHUSD",1750038223904,0.2197197,2542.1,2542.0,8.49745105]
["bitfinex","ETHUSD",1750038224109,0.2197197,2542.1,2542.0,4.56354075]
["bitfinex","ETHUSD",1750038224425,0.2197197,2542.1,2542.0,8.49745105]
["bitfinex","ETHUSD",1750038225607,0.2197197,2542.1,2542.0,25.18145105]
["bitfinex","ETHUSD",1750038227068,0.00140407,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1750038227414,0.8288,2542.8,2542.5,10.55]
["bitfinex","ETHUSD",1750038227708,0.8288,2542.8,2542.6,0.55]
["bitfinex","ETHUSD",1750038228300,0.00140407,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1750038228474,11.16964246,2544.2,2542.8,0.55]
["bitfinex","ETHUSD",1750038228475,0.7876,2543.9,2543.0,0.55]
["bitfinex","ETHUSD",1750038228682,0.7876,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1750038228889,1.816,2544.5,2542.8,10.84924709]
["bitfinex","ETHUSD",1750038228890,0.8284,2543.6,2542.8,0.84924709]
["bitfinex","ETHUSD",1750038229093,0.8284,2543.6,2542.9,0.55]
["bitfinex","ETHUSD",1750038230480,0.04914592,2543.5,2542.9,0.55]
["bitfinex","ETHUSD",1750038230674,0.7943,2543.4,2542.6,7.232]
["bitfinex","ETHUSD",1750038230878,0.04915058,2543.3,2542.6,7.232]
["bitfinex","ETHUSD",1750038232030,0.7943,2543.4,2542.6,7.232]
["bitfinex","ETHUSD",1750038232179,0.7943,2543.4,2542.8,7.37312476]
["bitfinex","ETHUSD",1750038232375,0.7943,2543.4,2542.7,1.72036248]
["bitfinex","ETHUSD",1750038233081,0.7943,2543.4,2542.6,0.55]
["bitfinex","ETHUSD",1750038233386,0.7943,2543.2,2542.6,10.55]
["bitfinex","ETHUSD",1750038233720,0.7943,2543.2,2542.6,17.92312476]
["bitfinex","ETHUSD",1750038234214,0.7943,2543.2,2542.6,7.92312476]
["bitfinex","ETHUSD",1750038234722,0.7943,2543.2,2542.7,0.01934548]
["bitfinex","ETHUSD",1750038235250,0.7943,2543.2,2542.6,7.92312476]
["bitfinex","ETHUSD",1750038235926,0.7943,2543.2,2542.4,7.231]
["bitfinex","ETHUSD",1750038236125,0.7943,2543.2,2542.4,8.19838824]
["bitfinex","ETHUSD",1750038236544,0.7943,2543.2,2542.4,1.51738824]
["bitfinex","ETHUSD",1750038236745,0.7943,2543.2,2542.4,0.55]
["bitfinex","ETHUSD",1750038237118,0.196,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750038237458,0.7703,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750038237641,0.7703,2542.8,2542.6,0.01935499]
["bitfinex","ETHUSD",1750038237822,0.196,2542.9,2542.6,7.39247975]
["bitfinex","ETHUSD",1750038238025,0.196,2542.9,2542.6,8.93562772]
["bitfinex","ETHUSD",1750038238329,0.9663,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750038238726,0.04915308,2543.1,2542.4,7.37312476]
["bitfinex","ETHUSD",1750038238952,0.196,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750038239156,0.7703,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750038239559,0.7703,2542.8,2542.2,16.68]
["bitfinex","ETHUSD",1750038239738,0.196,2542.7,2542.3,0.01936291]
["bitfinex","ETHUSD",1750038239929,0.7703,2542.8,2542.4,7.37312476]
["bitfinex","ETHUSD",1750038240251,0.7703,2542.8,2542.4,7.56912476]
["bitfinex","ETHUSD",1750038240957,0.7893,2543.0,2542.7,7.37312476]
["bitfinex","ETHUSD",1750038241180,0.9853,2543.2,2542.8,0.01934608]
["bitfinex","ETHUSD",1750038241716,0.9853,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750038242043,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750038243934,0.7527,2543.0,2542.0,18.88101873]
["bitfinex","ETHUSD",1750038244140,0.196,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750038244770,0.196,2542.6,2542.5,7.37312476]
["bitfinex","ETHUSD",1750038245070,0.0298018,2543.4,2542.6,0.55]
["bitfinex","ETHUSD",1750038245383,0.196,2543.2,2542.7,4.90546071]
["bitfinex","ETHUSD",1750038245869,0.15765627,2543.7,2543.1,4.90546071]
["bitfinex","ETHUSD",1750038246038,0.15765627,2543.7,2543.3,4.90546071]
["bitfinex","ETHUSD",1750038246039,0.196,2543.5,2543.3,4.90546071]
["bitfinex","ETHUSD",1750038246247,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750038246486,0.15765627,2543.7,2542.8,4.90546071]
["bitfinex","ETHUSD",1750038246487,0.0298018,2543.4,2542.8,4.90546071]
["bitfinex","ETHUSD",1750038246631,0.196,2543.1,2542.8,4.90546071]
["bitfinex","ETHUSD",1750038246832,0.196,2543.1,2542.7,6.876]
["bitfinex","ETHUSD",1750038247077,0.196,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750038247078,0.796,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1750038248729,0.196,2543.1,2542.7,7.55492386]
["bitfinex","ETHUSD",1750038248932,1.814,2544.0,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038249131,1.55534927,2544.4,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038249373,24.990254,2544.2,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038249571,24.990254,2544.2,2543.4,0.03931193]
["bitfinex","ETHUSD",1750038250189,0.2197197,2544.6,2543.6,7.35892386]
["bitfinex","ETHUSD",1750038250499,24.990254,2544.5,2543.7,0.55]
["bitfinex","ETHUSD",1750038250845,0.2197197,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1750038251383,0.2197197,2544.6,2543.9,0.55]
["bitfinex","ETHUSD",1750038251740,0.2197197,2544.6,2544.0,7.39822542]
["bitfinex","ETHUSD",1750038251946,0.2197197,2544.6,2544.0,0.42978382]
["bitfinex","ETHUSD",1750038252183,0.2197197,2544.6,2543.9,0.55]
["bitfinex","ETHUSD",1750038252393,0.2197197,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1750038252974,0.2197197,2544.6,2544.4,0.8245]
["bitfinex","ETHUSD",1750038253174,0.2197197,2544.6,2544.5,7.94821948]
["bitfinex","ETHUSD",1750038253743,17.252074,2545.6,2544.5,17.94821948]
["bitfinex","ETHUSD",1750038253875,17.252074,2545.6,2544.5,17.90892386]
["bitfinex","ETHUSD",1750038254074,7.35892386,2545.5,2544.3,1.814]
["bitfinex","ETHUSD",1750038254396,17.252074,2545.4,2544.2,0.39965664]
["bitfinex","ETHUSD",1750038254597,17.252074,2545.4,2544.1,0.833]
["bitfinex","ETHUSD",1750038254753,24.61099786,2545.2,2543.9,0.7821]
["bitfinex","ETHUSD",1750038254954,17.252074,2545.5,2544.7,7.35892386]
["bitfinex","ETHUSD",1750038255159,2.31170373,2545.9,2544.4,0.7821]
["bitfinex","ETHUSD",1750038255160,17.252074,2545.8,2544.4,10.7821]
["bitfinex","ETHUSD",1750038255457,17.252074,2545.6,2544.5,0.55]
["bitfinex","ETHUSD",1750038255654,17.252074,2545.5,2544.2,10.7557]
["bitfinex","ETHUSD",1750038255881,27.252074,2545.3,2544.3,0.58929414]
["bitfinex","ETHUSD",1750038256066,0.005,2545.0,2544.3,0.55]
["bitfinex","ETHUSD",1750038256762,0.005,2545.0,2544.2,0.7557]
["bitfinex","ETHUSD",1750038257677,0.005,2545.0,2544.3,0.55]
["bitfinex","ETHUSD",1750038257880,0.005,2545.0,2543.9,1.15074414]
["bitfinex","ETHUSD",1750038258053,17.252074,2544.9,2543.9,1.15074414]
["bitfinex","ETHUSD",1750038258567,17.252074,2544.9,2544.0,0.55]
["bitfinex","ETHUSD",1750038258890,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750038259188,1.814,2544.8,2543.6,0.196]
["bitfinex","ETHUSD",1750038259189,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750038260390,8.531,2544.8,2543.5,5.02439496]
["bitfinex","ETHUSD",1750038260391,17.252074,2544.7,2543.5,5.02439496]
["bitfinex","ETHUSD",1750038260695,0.196,2543.9,2543.5,5.22039496]
["bitfinex","ETHUSD",1750038260865,0.196,2543.9,2543.6,7.39823329]
["bitfinex","ETHUSD",1750038261068,0.196,2543.9,2543.6,7.35892386]
["bitfinex","ETHUSD",1750038261248,0.196,2543.9,2543.6,7.39823329]
["bitfinex","ETHUSD",1750038261450,0.196,2543.9,2543.6,7.35892386]
["bitfinex","ETHUSD",1750038261887,0.196,2543.9,2543.6,7.39823329]
["bitfinex","ETHUSD",1750038262270,0.196,2543.9,2543.5,5.22039496]
["bitfinex","ETHUSD",1750038262476,0.196,2543.9,2543.5,3.40639496]
["bitfinex","ETHUSD",1750038262694,8.531,2544.8,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038262695,10.0,2544.7,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038262996,0.196,2543.8,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038263212,1.814,2544.1,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038263387,17.252074,2544.0,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038264080,1.814,2544.1,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038264081,27.252074,2543.8,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038264263,17.252074,2543.8,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038265402,6.706,2543.9,2543.5,3.21039496]
["bitfinex","ETHUSD",1750038265708,17.252074,2543.4,2542.4,0.196]
["bitfinex","ETHUSD",1750038266017,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750038266182,1.814,2543.4,2542.2,0.7961]
["bitfinex","ETHUSD",1750038266183,6.713,2543.2,2542.2,0.7961]
["bitfinex","ETHUSD",1750038266378,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750038266583,0.93282524,2543.6,2542.1,7.35892386]
["bitfinex","ETHUSD",1750038266584,10.0,2543.9,2542.5,0.7961]
["bitfinex","ETHUSD",1750038266761,0.196,2543.1,2542.7,7.55492386]
["bitfinex","ETHUSD",1750038267117,0.196,2543.1,2542.8,0.03932203]
["bitfinex","ETHUSD",1750038267269,0.196,2542.8,2542.4,7.35892386]
["bitfinex","ETHUSD",1750038267466,0.196,2542.8,2542.4,8.17442625]
["bitfinex","ETHUSD",1750038267659,0.196,2542.8,2542.4,0.81550239]
["bitfinex","ETHUSD",1750038267905,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750038268600,0.196,2542.8,2542.4,7.39825084]
["bitfinex","ETHUSD",1750038268803,0.196,2542.8,2542.4,7.35892386]
["bitfinex","ETHUSD",1750038269010,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750038269191,0.196,2542.6,2542.2,0.9921]
["bitfinex","ETHUSD",1750038269394,0.196,2542.6,2542.2,1.60272833]
["bitfinex","ETHUSD",1750038269701,0.196,2542.6,2542.2,0.80662833]
["bitfinex","ETHUSD",1750038270268,0.196,2542.6,2542.2,0.84595934]
["bitfinex","ETHUSD",1750038270468,0.196,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750038270881,0.196,2542.2,2541.9,0.3951084]
["bitfinex","ETHUSD",1750038271334,0.196,2542.2,2541.7,0.23533627]
["bitfinex","ETHUSD",1750038271871,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750038272969,0.196,2542.2,2541.8,0.03933718]
["bitfinex","ETHUSD",1750038273369,0.196,2542.2,2541.8,0.03933717]
["bitfinex","ETHUSD",1750038273971,0.196,2542.2,2541.9,7.35892386]
["bitfinex","ETHUSD",1750038274320,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750038274979,0.196,2542.5,2542.2,0.03933127]
["bitfinex","ETHUSD",1750038275181,0.196,2542.5,2542.2,7.39825513]
["bitfinex","ETHUSD",1750038275374,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750038275569,0.196,2542.8,2542.6,7.35892386]
["bitfinex","ETHUSD",1750038275803,0.196,2542.8,2542.4,0.03932785]
["bitfinex","ETHUSD",1750038276104,0.196,2542.8,2542.4,0.79875302]
["bitfinex","ETHUSD",1750038277087,0.196,2542.8,2542.4,0.75942517]
["bitfinex","ETHUSD",1750038277286,0.196,2542.8,2542.4,0.79875301]
["bitfinex","ETHUSD",1750038277491,0.196,2542.8,2542.4,0.75942517]
["bitfinex","ETHUSD",1750038277690,0.196,2542.8,2542.4,0.79875301]
["bitfinex","ETHUSD",1750038278094,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750038278640,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750038278834,0.196,2542.4,2542.0,8.09874996]
["bitfinex","ETHUSD",1750038280527,0.196,2542.6,2542.1,0.746]
["bitfinex","ETHUSD",1750038281351,0.196,2542.6,2542.4,0.8006]
["bitfinex","ETHUSD",1750038282414,1.831,2543.2,2542.4,0.83992911]
["bitfinex","ETHUSD",1750038282614,0.196,2542.7,2542.4,0.8006]
["bitfinex","ETHUSD",1750038282858,1.831,2543.4,2542.6,7.35892386]
["bitfinex","ETHUSD",1750038283058,0.196,2543.1,2542.6,7.55492386]
["bitfinex","ETHUSD",1750038283266,0.196,2543.1,2542.7,0.75549239]
["bitfinex","ETHUSD",1750038284475,0.196,2543.1,2542.8,0.03932236]
["bitfinex","ETHUSD",1750038284771,0.196,2543.1,2542.8,0.03932237]
["bitfinex","ETHUSD",1750038284975,0.196,2543.1,2542.7,0.75549239]
["bitfinex","ETHUSD",1750038285116,17.252074,2543.5,2542.4,0.8006]
["bitfinex","ETHUSD",1750038285320,0.196,2542.8,2542.5,0.0393264]
["bitfinex","ETHUSD",1750038286361,0.196,2542.8,2542.4,0.9966]
["bitfinex","ETHUSD",1750038286867,0.196,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1750038287021,0.196,2542.6,2542.3,10.0]
["bitfinex","ETHUSD",1750038287222,0.196,2542.6,2542.2,0.8144]
["bitfinex","ETHUSD",1750038287415,0.196,2542.6,2542.2,1.91544]
["bitfinex","ETHUSD",1750038292958,0.196,2542.6,2542.2,9.27436386]
["bitfinex","ETHUSD",1750038299239,0.196,2542.6,2542.3,0.0393298]
["bitfinex","ETHUSD",1750038300535,0.196,2542.6,2542.2,9.27436386]
["bitfinex","ETHUSD",1750038300735,0.196,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1750038300736,1.831,2543.1,2541.9,0.751]
["bitfinex","ETHUSD",1750038300964,1.831,2543.1,2541.2,1.91470574]
["bitfinex","ETHUSD",1750038300965,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750038301132,0.196,2542.2,2541.9,7.39825939]
["bitfinex","ETHUSD",1750038301579,0.93826483,2543.2,2542.2,0.55]
["bitfinex","ETHUSD",1750038301775,0.196,2542.8,2542.7,7.35892386]
["bitfinex","ETHUSD",1750038302080,1.831,2543.2,2542.1,8.13012386]
["bitfinex","ETHUSD",1750038302249,1.831,2543.2,2542.1,7.35892386]
["bitfinex","ETHUSD",1750038302250,0.196,2542.4,2542.1,7.35892386]
["bitfinex","ETHUSD",1750038302604,0.196,2542.7,2542.4,7.35892386]
["bitfinex","ETHUSD",1750038302889,0.196,2542.7,2542.5,0.03932643]
["bitfinex","ETHUSD",1750038303049,0.196,2542.7,2542.5,0.03932642]
["bitfinex","ETHUSD",1750038303384,0.196,2542.7,2542.4,8.13012386]
["bitfinex","ETHUSD",1750038303598,0.93826483,2543.6,2542.6,0.55]
["bitfinex","ETHUSD",1750038303887,1.815,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1750038304186,17.252074,2544.0,2542.7,8.13012386]
["bitfinex","ETHUSD",1750038304386,0.196,2543.1,2542.8,0.03932156]
["bitfinex","ETHUSD",1750038304561,0.196,2543.1,2542.8,0.8758661]
["bitfinex","ETHUSD",1750038304763,0.196,2543.1,2542.8,0.83654454]
["bitfinex","ETHUSD",1750038304977,0.196,2543.1,2542.8,0.8758661]
["bitfinex","ETHUSD",1750038305170,0.196,2543.1,2542.8,0.83654454]
["bitfinex","ETHUSD",1750038305789,0.196,2543.1,2542.8,0.87586609]
["bitfinex","ETHUSD",1750038305962,0.196,2543.1,2543.0,7.35892386]
["bitfinex","ETHUSD",1750038307063,0.196,2543.1,2542.9,0.920199]
["bitfinex","ETHUSD",1750038307855,0.196,2543.1,2542.7,8.32612386]
["bitfinex","ETHUSD",1750038308057,0.196,2543.1,2542.8,0.03932151]
["bitfinex","ETHUSD",1750038309200,0.196,2543.1,2542.7,8.32612386]
["bitfinex","ETHUSD",1750038309851,1.815,2543.6,2542.5,0.83261239]
["bitfinex","ETHUSD",1750038310086,0.196,2543.0,2542.5,1.02861239]
["bitfinex","ETHUSD",1750038310292,0.196,2543.0,2542.6,1.01022789]
["bitfinex","ETHUSD",1750038310495,0.196,2543.0,2542.7,7.35892386]
["bitfinex","ETHUSD",1750038310695,1.815,2543.6,2542.8,10.03932272]
["bitfinex","ETHUSD",1750038310899,0.196,2543.1,2543.0,7.35892386]
["bitfinex","ETHUSD",1750038312308,0.196,2543.1,2542.7,8.30792386]
["bitfinex","ETHUSD",1750038312609,0.196,2543.1,2542.8,0.92788275]
["bitfinex","ETHUSD",1750038313310,17.252074,2543.5,2542.5,0.83261239]
["bitfinex","ETHUSD",1750038313496,1.815,2543.6,2542.5,0.196]
["bitfinex","ETHUSD",1750038313497,0.196,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750038314108,0.196,2543.0,2542.6,0.03932422]
["bitfinex","ETHUSD",1750038314322,0.196,2543.0,2542.7,7.35892386]
["bitfinex","ETHUSD",1750038314830,0.196,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750038315504,17.252074,2543.5,2542.2,1.815]
["bitfinex","ETHUSD",1750038315808,0.196,2542.5,2542.1,7.35892386]
["bitfinex","ETHUSD",1750038316103,0.196,2542.5,2542.2,0.03933132]
["bitfinex","ETHUSD",1750038316507,1.815,2543.2,2542.4,8.18162386]
["bitfinex","ETHUSD",1750038316713,0.196,2542.8,2542.7,7.35892386]
["bitfinex","ETHUSD",1750038316908,1.815,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1750038317120,0.196,2543.3,2543.1,7.35892386]
["bitfinex","ETHUSD",1750038317331,0.196,2543.3,2543.1,7.39824322]
["bitfinex","ETHUSD",1750038317494,1.815,2543.7,2543.1,7.35892386]
["bitfinex","ETHUSD",1750038317711,0.196,2543.6,2543.1,7.55492386]
["bitfinex","ETHUSD",1750038319236,0.93775845,2544.6,2543.5,0.8325]
["bitfinex","ETHUSD",1750038319430,17.64456965,2544.5,2543.5,8.19142386]
["bitfinex","ETHUSD",1750038319591,0.39249565,2544.5,2543.5,8.19142386]
["bitfinex","ETHUSD",1750038319793,17.252074,2544.6,2543.3,0.55]
["bitfinex","ETHUSD",1750038319989,27.252074,2544.4,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038320194,17.252074,2544.6,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038320436,27.252074,2544.4,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038320637,17.252074,2544.6,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038320930,27.252074,2544.4,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038321232,17.252074,2544.6,2543.4,0.03931207]
["bitfinex","ETHUSD",1750038321533,17.252074,2544.4,2543.3,7.35892386]
["bitfinex","ETHUSD",1750038321738,17.252074,2544.6,2543.4,0.03931207]
["bitfinex","ETHUSD",1750038321892,0.93696623,2544.5,2543.4,0.03931207]
["bitfinex","ETHUSD",1750038322356,17.252074,2544.6,2543.4,0.03931207]
["bitfinex","ETHUSD",1750038322518,17.252074,2544.6,2543.6,7.35892386]
["bitfinex","ETHUSD",1750038322716,17.252074,2544.6,2543.7,0.80821]
["bitfinex","ETHUSD",1750038322717,1.814,2544.6,2543.7,0.80821]
["bitfinex","ETHUSD",1750038323152,0.005,2544.8,2544.2,7.35892386]
["bitfinex","ETHUSD",1750038323496,10.005,2544.8,2544.2,7.35892386]
["bitfinex","ETHUSD",1750038323696,0.005,2544.8,2544.2,7.35892386]
["bitfinex","ETHUSD",1750038324331,0.005,2544.8,2544.2,7.97654006]
["bitfinex","ETHUSD",1750038324529,0.005,2544.8,2544.2,7.93723902]
["bitfinex","ETHUSD",1750038325313,0.005,2544.8,2544.3,0.03929763]
["bitfinex","ETHUSD",1750038326337,0.005,2544.8,2544.2,7.93723902]
["bitfinex","ETHUSD",1750038326502,0.005,2544.8,2544.2,0.57831516]
["bitfinex","ETHUSD",1750038326708,0.005,2544.8,2544.1,0.7689]
["bitfinex","ETHUSD",1750038326905,0.005,2544.8,2544.4,1.3593]
["bitfinex","ETHUSD",1750038327148,0.005,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1750038327308,0.005,2544.8,2544.7,0.58928975]
["bitfinex","ETHUSD",1750038327659,0.005,2544.8,2544.6,7.35892386]
["bitfinex","ETHUSD",1750038327862,0.005,2544.8,2544.7,0.73589239]
["bitfinex","ETHUSD",1750038328165,0.005,2544.8,2544.1,10.8093]
["bitfinex","ETHUSD",1750038328754,0.005,2544.8,2544.1,0.8093]
["bitfinex","ETHUSD",1750038329147,0.005,2544.8,2543.8,0.8093]
["bitfinex","ETHUSD",1750038329349,0.196,2544.3,2543.8,1.0053]
["bitfinex","ETHUSD",1750038329535,0.196,2544.3,2543.9,0.03930376]
["bitfinex","ETHUSD",1750038329736,0.196,2544.3,2543.9,1.87965652]
["bitfinex","ETHUSD",1750038330238,0.196,2544.3,2543.9,1.84035276]
["bitfinex","ETHUSD",1750038330646,0.196,2544.3,2544.0,0.03930375]
["bitfinex","ETHUSD",1750038330848,0.196,2544.3,2544.0,7.39822761]
["bitfinex","ETHUSD",1750038331943,0.196,2544.3,2544.0,7.35892386]
["bitfinex","ETHUSD",1750038332145,0.196,2544.3,2544.1,0.91992766]
["bitfinex","ETHUSD",1750038332311,0.196,2544.3,2544.1,0.95922964]
["bitfinex","ETHUSD",1750038333267,0.196,2544.3,2544.1,0.95922966]
["bitfinex","ETHUSD",1750038333765,0.196,2544.3,2544.1,0.91992766]
["bitfinex","ETHUSD",1750038334161,0.196,2544.3,2543.9,1.84035276]
["bitfinex","ETHUSD",1750038334390,0.196,2544.3,2544.0,7.35892386]
["bitfinex","ETHUSD",1750038334525,0.196,2544.3,2544.0,7.39822788]
["bitfinex","ETHUSD",1750038334854,0.196,2544.3,2544.0,7.35892386]
["bitfinex","ETHUSD",1750038335354,0.005,2544.8,2543.8,0.8093]
["bitfinex","ETHUSD",1750038335554,0.196,2544.0,2543.8,0.8093]
["bitfinex","ETHUSD",1750038336623,0.005,2544.8,2543.9,0.55]
["bitfinex","ETHUSD",1750038336828,0.196,2544.4,2544.1,7.35892386]
["bitfinex","ETHUSD",1750038337152,0.196,2544.4,2544.2,0.77912438]
["bitfinex","ETHUSD",1750038337788,0.005,2544.8,2544.3,0.774]
["bitfinex","ETHUSD",1750038337789,0.196,2544.7,2544.3,0.774]
["bitfinex","ETHUSD",1750038338065,0.196,2544.7,2544.4,0.03929732]
["bitfinex","ETHUSD",1750038338366,0.196,2544.7,2543.9,0.8193]
["bitfinex","ETHUSD",1750038338563,0.196,2544.7,2543.7,12.6333]
["bitfinex","ETHUSD",1750038338868,0.196,2544.7,2543.8,2.66692239]
["bitfinex","ETHUSD",1750038339332,1.819,2544.8,2543.8,2.66692239]
["bitfinex","ETHUSD",1750038341162,1.819,2544.8,2543.7,0.8193]
["bitfinex","ETHUSD",1750038342065,1.819,2544.8,2543.9,7.35892386]
["bitfinex","ETHUSD",1750038342266,1.819,2544.8,2543.7,0.8193]
["bitfinex","ETHUSD",1750038342445,1.819,2544.8,2543.8,7.35892386]
["bitfinex","ETHUSD",1750038345154,1.819,2544.8,2543.9,0.03930793]
["bitfinex","ETHUSD",1750038345365,1.819,2544.8,2544.1,7.35892386]
["bitfinex","ETHUSD",1750038345547,1.819,2544.8,2544.2,0.8289]
["bitfinex","ETHUSD",1750038345878,1.819,2544.8,2544.2,0.86820286]
["bitfinex","ETHUSD",1750038346085,1.819,2544.8,2544.2,0.8289]
["bitfinex","ETHUSD",1750038346282,0.005,2544.8,2544.7,7.35892386]
["bitfinex","ETHUSD",1750038346492,0.005,2544.8,2544.7,8.92371625]
["bitfinex","ETHUSD",1750038346783,0.01,2545.0,2544.8,0.8289]
["bitfinex","ETHUSD",1750038346962,28.18765372,2546.4,2545.1,0.55]
["bitfinex","ETHUSD",1750038347271,27.252074,2546.4,2545.6,7.35892386]
["bitfinex","ETHUSD",1750038347472,1.814,2546.5,2545.6,7.35892386]
["bitfinex","ETHUSD",1750038347473,1.814,2546.5,2545.9,7.35892386]
["bitfinex","ETHUSD",1750038347648,27.252074,2546.8,2545.9,7.35892386]
["bitfinex","ETHUSD",1750038347885,27.252074,2546.6,2545.7,1.814]
["bitfinex","ETHUSD",1750038348197,17.252074,2546.8,2545.6,7.35892386]
["bitfinex","ETHUSD",1750038348411,27.252074,2546.6,2545.5,0.8289]
["bitfinex","ETHUSD",1750038348560,0.196,2545.9,2545.5,1.0249]
["bitfinex","ETHUSD",1750038348760,0.196,2545.6,2545.2,2.6419]
["bitfinex","ETHUSD",1750038349018,0.196,2545.5,2545.2,2.09309]
["bitfinex","ETHUSD",1750038349159,0.196,2545.5,2545.0,10.196]
["bitfinex","ETHUSD",1750038349357,0.196,2545.5,2545.1,0.0392864]
["bitfinex","ETHUSD",1750038349560,0.196,2545.5,2544.7,1.28589239]
["bitfinex","ETHUSD",1750038349561,27.252074,2545.8,2544.6,0.8281]
["bitfinex","ETHUSD",1750038349797,7.35892386,2546.0,2544.5,0.196]
["bitfinex","ETHUSD",1750038349798,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750038350007,0.196,2544.9,2544.6,7.3982186]
["bitfinex","ETHUSD",1750038350206,0.196,2545.0,2544.7,0.75942186]
["bitfinex","ETHUSD",1750038350411,0.196,2545.0,2544.8,0.03929181]
["bitfinex","ETHUSD",1750038350562,1.16755786,2546.2,2544.9,7.35892386]
["bitfinex","ETHUSD",1750038350762,0.196,2545.2,2545.0,0.03928963]
["bitfinex","ETHUSD",1750038351195,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750038351396,0.196,2545.4,2545.0,0.88853184]
["bitfinex","ETHUSD",1750038351759,0.196,2545.4,2545.1,0.55]
["bitfinex","ETHUSD",1750038351962,0.196,2545.7,2545.2,5.74364381]
["bitfinex","ETHUSD",1750038352210,0.196,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1750038352364,11.813,2546.6,2545.5,0.03927858]
["bitfinex","ETHUSD",1750038352365,0.196,2545.9,2545.5,0.03927858]
["bitfinex","ETHUSD",1750038352564,17.252074,2546.5,2545.4,0.55]
["bitfinex","ETHUSD",1750038352760,0.196,2545.9,2545.4,0.746]
["bitfinex","ETHUSD",1750038353202,0.196,2545.9,2545.5,0.03927879]
["bitfinex","ETHUSD",1750038354002,6.681,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1750038354003,0.201,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1750038354166,0.005,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1750038354365,0.005,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750038354599,0.005,2546.7,2546.3,1.345]
["bitfinex","ETHUSD",1750038354802,0.005,2546.7,2546.4,0.3354]
["bitfinex","ETHUSD",1750038355164,0.005,2546.7,2546.3,0.795]
["bitfinex","ETHUSD",1750038355396,0.005,2546.7,2546.3,10.795]
["bitfinex","ETHUSD",1750038355986,0.005,2546.7,2546.3,0.795]
["bitfinex","ETHUSD",1750038356390,0.005,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1750038356801,0.005,2546.7,2546.3,0.795]
["bitfinex","ETHUSD",1750038357719,0.005,2546.7,2545.7,10.0]
["bitfinex","ETHUSD",1750038358007,0.005,2546.7,2546.1,1.813]
["bitfinex","ETHUSD",1750038358209,0.005,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1750038360315,0.005,2546.7,2546.1,0.03926943]
["bitfinex","ETHUSD",1750038360621,0.005,2546.7,2546.2,0.8181]
["bitfinex","ETHUSD",1750038360835,0.005,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1750038360982,0.005,2546.7,2546.6,2.97783622]
["bitfinex","ETHUSD",1750038362279,0.1747197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038362618,0.1747197,2547.2,2546.7,0.7948]
["bitfinex","ETHUSD",1750038362989,0.1747197,2547.2,2546.8,6.05836221]
["bitfinex","ETHUSD",1750038363190,0.1747197,2547.2,2547.1,0.7948]
["bitfinex","ETHUSD",1750038363406,0.1747197,2547.2,2547.1,2.87189513]
["bitfinex","ETHUSD",1750038363621,0.1747197,2547.2,2547.1,2.32189513]
["bitfinex","ETHUSD",1750038363785,0.1747197,2547.2,2547.1,0.7948]
["bitfinex","ETHUSD",1750038363979,0.1747197,2547.2,2547.1,1.3448]
["bitfinex","ETHUSD",1750038364718,0.1747197,2547.2,2547.1,0.9908]
["bitfinex","ETHUSD",1750038364882,0.1747197,2547.2,2547.1,0.7948]
["bitfinex","ETHUSD",1750038365077,0.1747197,2547.2,2547.1,1.3448]
["bitfinex","ETHUSD",1750038365302,0.1747197,2547.2,2547.1,1.88230543]
["bitfinex","ETHUSD",1750038365704,0.1747197,2547.2,2546.7,0.7747]
["bitfinex","ETHUSD",1750038365908,0.1747197,2547.2,2546.8,0.03925739]
["bitfinex","ETHUSD",1750038366226,0.1747197,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1750038366729,0.196,2547.0,2546.6,1.60583622]
["bitfinex","ETHUSD",1750038366896,0.196,2547.0,2546.5,4.916]
["bitfinex","ETHUSD",1750038367082,0.196,2546.8,2546.4,0.9727]
["bitfinex","ETHUSD",1750038367283,0.196,2546.8,2546.5,0.0392636]
["bitfinex","ETHUSD",1750038367481,0.196,2546.8,2546.4,10.9727]
["bitfinex","ETHUSD",1750038367676,0.196,2546.8,2546.5,0.03926363]
["bitfinex","ETHUSD",1750038367928,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750038368129,0.196,2546.8,2546.3,1.834]
["bitfinex","ETHUSD",1750038368130,0.196,2546.6,2546.3,1.834]
["bitfinex","ETHUSD",1750038368788,0.196,2546.4,2546.3,1.834]
["bitfinex","ETHUSD",1750038368981,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750038369233,0.196,2546.5,2546.0,5.74363331]
["bitfinex","ETHUSD",1750038370434,0.196,2546.5,2545.7,7.4767]
["bitfinex","ETHUSD",1750038370435,12.0087197,2547.2,2545.7,0.7657]
["bitfinex","ETHUSD",1750038370580,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750038372596,0.196,2546.2,2545.9,0.03927419]
["bitfinex","ETHUSD",1750038372929,0.196,2546.1,2545.7,0.7657]
["bitfinex","ETHUSD",1750038373159,0.196,2546.1,2545.8,0.27957]
["bitfinex","ETHUSD",1750038373293,0.196,2546.1,2545.6,2.03]
["bitfinex","ETHUSD",1750038373495,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750038373732,0.196,2545.7,2545.5,0.03928126]
["bitfinex","ETHUSD",1750038373950,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750038374290,17.252074,2546.5,2545.4,0.55]
["bitfinex","ETHUSD",1750038374530,0.196,2546.0,2545.5,0.52469104]
["bitfinex","ETHUSD",1750038374717,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750038375830,0.196,2546.0,2545.6,0.03927755]
["bitfinex","ETHUSD",1750038376551,0.196,2546.0,2545.6,0.84167755]
["bitfinex","ETHUSD",1750038377041,0.196,2546.0,2545.4,0.55]
["bitfinex","ETHUSD",1750038377042,17.252074,2545.9,2545.3,2.73691041]
["bitfinex","ETHUSD",1750038377537,17.252074,2545.9,2544.8,0.8024]
["bitfinex","ETHUSD",1750038377734,17.252074,2545.9,2544.9,0.03928842]
["bitfinex","ETHUSD",1750038378437,1.835,2545.8,2544.9,0.03928843]
["bitfinex","ETHUSD",1750038378935,1.835,2545.8,2544.8,0.8024]
["bitfinex","ETHUSD",1750038378936,1.835,2545.8,2544.5,0.8024]
["bitfinex","ETHUSD",1750038379244,17.252074,2545.7,2544.5,0.8024]
["bitfinex","ETHUSD",1750038379424,1.835,2545.8,2544.5,0.8024]
["bitfinex","ETHUSD",1750038379737,17.252074,2545.7,2544.5,0.8024]
["bitfinex","ETHUSD",1750038379893,17.252074,2545.7,2544.6,0.03929664]
["bitfinex","ETHUSD",1750038380098,17.252074,2545.7,2544.5,0.8024]
["bitfinex","ETHUSD",1750038381031,10.0,2545.9,2544.5,0.8024]
["bitfinex","ETHUSD",1750038381032,17.252074,2545.5,2544.5,0.8024]
["bitfinex","ETHUSD",1750038381234,17.252074,2545.5,2544.5,1.06614]
["bitfinex","ETHUSD",1750038381939,17.252074,2545.5,2544.6,0.03929474]
["bitfinex","ETHUSD",1750038382132,17.252074,2546.1,2544.7,0.55]
["bitfinex","ETHUSD",1750038382338,6.722,2545.6,2544.6,0.55]
["bitfinex","ETHUSD",1750038382496,17.252074,2545.5,2544.5,1.06614]
["bitfinex","ETHUSD",1750038382698,1.835,2545.4,2544.5,0.8024]
["bitfinex","ETHUSD",1750038385536,1.835,2545.4,2544.6,0.58929444]
["bitfinex","ETHUSD",1750038385718,1.835,2545.9,2545.1,5.50836221]
["bitfinex","ETHUSD",1750038385925,1.835,2545.9,2545.3,0.8007]
["bitfinex","ETHUSD",1750038386929,0.196,2545.6,2545.3,0.8007]
["bitfinex","ETHUSD",1750038387946,0.196,2545.6,2545.3,1.45120622]
["bitfinex","ETHUSD",1750038389741,0.196,2545.6,2545.3,0.8007]
["bitfinex","ETHUSD",1750038390515,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038390714,0.196,2545.4,2545.0,0.8098]
["bitfinex","ETHUSD",1750038394393,10.0,2546.2,2545.1,0.03928844]
["bitfinex","ETHUSD",1750038394394,0.196,2545.5,2545.1,0.03928844]
["bitfinex","ETHUSD",1750038394851,0.196,2545.5,2545.1,7.38285821]
["bitfinex","ETHUSD",1750038395036,0.196,2545.5,2545.2,0.83886582]
["bitfinex","ETHUSD",1750038395237,0.196,2545.5,2545.3,0.03928327]
["bitfinex","ETHUSD",1750038395776,0.196,2545.5,2545.2,0.83886582]
["bitfinex","ETHUSD",1750038396268,0.196,2545.5,2545.3,0.03928328]
["bitfinex","ETHUSD",1750038396675,0.196,2545.5,2545.2,0.83886582]
["bitfinex","ETHUSD",1750038396862,0.196,2545.5,2545.3,0.81824356]
["bitfinex","ETHUSD",1750038397172,0.196,2545.5,2544.8,10.0]
["bitfinex","ETHUSD",1750038397372,0.196,2545.5,2545.2,7.34356977]
["bitfinex","ETHUSD",1750038397578,0.196,2545.5,2545.3,0.83308323]
["bitfinex","ETHUSD",1750038398059,1.825,2546.0,2545.3,0.83308323]
["bitfinex","ETHUSD",1750038398650,1.825,2546.0,2545.3,0.7938]
["bitfinex","ETHUSD",1750038400255,1.825,2546.0,2545.3,1.60753698]
["bitfinex","ETHUSD",1750038400657,1.825,2546.0,2544.9,0.55]
["bitfinex","ETHUSD",1750038400995,1.825,2546.0,2545.0,0.7922855]
["bitfinex","ETHUSD",1750038401991,1.825,2546.0,2545.1,7.34356977]
["bitfinex","ETHUSD",1750038402190,1.825,2546.0,2545.2,0.03928552]
["bitfinex","ETHUSD",1750038403588,0.93690495,2546.3,2545.8,0.8145]
["bitfinex","ETHUSD",1750038403759,27.252074,2546.4,2545.8,0.8145]
["bitfinex","ETHUSD",1750038403961,17.252074,2546.4,2545.8,0.8145]
["bitfinex","ETHUSD",1750038405196,17.252074,2546.4,2545.6,0.826]
["bitfinex","ETHUSD",1750038405396,17.252074,2546.4,2545.4,0.826]
["bitfinex","ETHUSD",1750038405693,27.252074,2546.2,2544.8,0.826]
["bitfinex","ETHUSD",1750038405897,27.252074,2546.0,2544.8,8.43466977]
["bitfinex","ETHUSD",1750038406067,1.825,2546.0,2545.1,7.34356977]
["bitfinex","ETHUSD",1750038406419,1.825,2546.0,2545.2,0.03928843]
["bitfinex","ETHUSD",1750038406562,1.825,2546.0,2545.1,7.34356977]
["bitfinex","ETHUSD",1750038406912,11.825,2546.0,2545.0,0.826]
["bitfinex","ETHUSD",1750038407118,0.196,2545.3,2545.0,0.826]
["bitfinex","ETHUSD",1750038407997,27.252074,2545.7,2544.8,1.0899]
["bitfinex","ETHUSD",1750038408207,0.196,2545.0,2544.8,1.0899]
["bitfinex","ETHUSD",1750038409057,10.0,2545.6,2544.5,0.8248]
["bitfinex","ETHUSD",1750038409275,0.196,2544.8,2544.5,0.8248]
["bitfinex","ETHUSD",1750038409455,0.196,2544.8,2544.5,8.20766515]
["bitfinex","ETHUSD",1750038409650,0.196,2544.8,2544.5,8.16836977]
["bitfinex","ETHUSD",1750038410401,7.65083617,2545.8,2545.0,0.55]
["bitfinex","ETHUSD",1750038410402,0.93783617,2545.8,2545.0,0.55]
["bitfinex","ETHUSD",1750038410694,0.196,2545.5,2545.2,7.34356977]
["bitfinex","ETHUSD",1750038410869,0.196,2545.5,2545.3,0.86408262]
["bitfinex","ETHUSD",1750038411193,0.196,2545.5,2545.3,1.64556524]
["bitfinex","ETHUSD",1750038413091,0.196,2545.5,2545.0,11.0208]
["bitfinex","ETHUSD",1750038413799,10.0,2546.0,2545.0,10.8248]
["bitfinex","ETHUSD",1750038413961,0.196,2545.3,2545.0,10.8248]
["bitfinex","ETHUSD",1750038415529,0.196,2545.3,2545.0,0.8248]
["bitfinex","ETHUSD",1750038416621,0.196,2545.3,2544.8,0.9478]
["bitfinex","ETHUSD",1750038416819,0.196,2545.3,2544.9,1.06663698]
["bitfinex","ETHUSD",1750038417046,10.0,2545.9,2544.6,0.7518]
["bitfinex","ETHUSD",1750038417227,0.196,2545.0,2544.8,0.03928793]
["bitfinex","ETHUSD",1750038417416,9.45683617,2545.8,2544.8,0.03928793]
["bitfinex","ETHUSD",1750038417614,0.196,2545.3,2544.8,0.23528793]
["bitfinex","ETHUSD",1750038418526,0.196,2545.3,2545.0,7.34356977]
["bitfinex","ETHUSD",1750038418841,0.196,2545.5,2545.1,1.58544174]
["bitfinex","ETHUSD",1750038419514,0.196,2545.5,2545.3,7.34356977]
["bitfinex","ETHUSD",1750038419714,0.196,2545.8,2545.4,1.3628]
["bitfinex","ETHUSD",1750038419914,0.196,2546.1,2545.4,8.35236977]
["bitfinex","ETHUSD",1750038420113,0.196,2545.9,2545.5,0.89023698]
["bitfinex","ETHUSD",1750038420319,0.196,2545.9,2545.6,0.03927759]
["bitfinex","ETHUSD",1750038420521,0.196,2545.9,2545.5,0.89023698]
["bitfinex","ETHUSD",1750038421446,0.196,2545.9,2545.7,7.34356977]
["bitfinex","ETHUSD",1750038421657,1.825,2546.3,2545.8,0.80107529]
["bitfinex","ETHUSD",1750038421805,0.196,2546.1,2545.8,1.6155398]
["bitfinex","ETHUSD",1750038422328,0.196,2546.1,2545.8,1.57626451]
["bitfinex","ETHUSD",1750038422546,0.196,2546.1,2545.8,0.7618]
["bitfinex","ETHUSD",1750038422746,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750038422906,0.196,2545.7,2545.3,0.7618]
["bitfinex","ETHUSD",1750038423108,1.825,2546.2,2545.3,0.7618]
["bitfinex","ETHUSD",1750038423341,0.196,2545.6,2545.3,0.7618]
["bitfinex","ETHUSD",1750038423650,17.252074,2546.5,2545.5,7.34356977]
["bitfinex","ETHUSD",1750038423809,0.196,2546.0,2545.5,7.34356977]
["bitfinex","ETHUSD",1750038424006,8.509,2546.4,2545.4,0.196]
["bitfinex","ETHUSD",1750038424211,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750038424632,8.509,2546.4,2545.0,0.7717]
["bitfinex","ETHUSD",1750038424832,0.196,2545.3,2545.0,0.7717]
["bitfinex","ETHUSD",1750038425050,0.93998278,2546.2,2545.3,0.7717]
["bitfinex","ETHUSD",1750038425235,0.196,2545.7,2545.3,0.7717]
["bitfinex","ETHUSD",1750038425833,8.497,2546.3,2545.1,0.7584]
["bitfinex","ETHUSD",1750038426019,0.196,2545.5,2545.2,0.03928422]
["bitfinex","ETHUSD",1750038426224,0.196,2545.5,2545.1,0.7584]
["bitfinex","ETHUSD",1750038426425,0.196,2545.5,2545.2,1.15044]
["bitfinex","ETHUSD",1750038427157,0.196,2545.5,2545.2,1.18972422]
["bitfinex","ETHUSD",1750038427574,0.196,2545.5,2545.2,8.53329399]
["bitfinex","ETHUSD",1750038427720,1.816,2546.4,2545.5,0.55]
["bitfinex","ETHUSD",1750038427917,1.816,2546.4,2545.9,8.17166977]
["bitfinex","ETHUSD",1750038428127,0.196,2546.1,2545.9,8.17166977]
["bitfinex","ETHUSD",1750038428820,8.27994497,2547.0,2546.0,1.36716698]
["bitfinex","ETHUSD",1750038428821,19.068074,2547.0,2546.0,1.36716698]
["bitfinex","ETHUSD",1750038429016,0.196,2546.6,2546.2,7.34356977]
["bitfinex","ETHUSD",1750038431571,0.196,2546.4,2546.0,1.01316698]
["bitfinex","ETHUSD",1750038431872,0.1747197,2547.2,2546.4,0.55]
["bitfinex","ETHUSD",1750038432061,0.1747197,2547.2,2546.9,7.34356977]
["bitfinex","ETHUSD",1750038432373,0.196,2547.1,2546.9,7.34356977]
["bitfinex","ETHUSD",1750038432773,0.196,2547.1,2547.0,0.86735807]
["bitfinex","ETHUSD",1750038433250,0.196,2547.1,2547.0,0.8281]
["bitfinex","ETHUSD",1750038433863,0.196,2547.1,2546.6,7.53956977]
["bitfinex","ETHUSD",1750038434194,0.196,2546.9,2546.4,0.8039]
["bitfinex","ETHUSD",1750038434423,0.196,2546.8,2546.4,0.8039]
["bitfinex","ETHUSD",1750038434582,0.1747197,2547.2,2546.4,0.8039]
["bitfinex","ETHUSD",1750038434767,0.196,2546.6,2546.4,0.8039]
["bitfinex","ETHUSD",1750038435189,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750038435906,0.196,2546.2,2545.9,0.8039]
["bitfinex","ETHUSD",1750038436217,1.815,2547.0,2546.0,0.55]
["bitfinex","ETHUSD",1750038436366,0.1747197,2547.2,2546.6,7.34356977]
["bitfinex","ETHUSD",1750038436722,0.1747197,2547.2,2546.6,8.17176977]
["bitfinex","ETHUSD",1750038436871,0.1747197,2547.2,2546.6,0.8282]
["bitfinex","ETHUSD",1750038437369,0.1747197,2547.2,2546.3,0.8282]
["bitfinex","ETHUSD",1750038437570,0.1747197,2547.2,2546.4,0.55]
["bitfinex","ETHUSD",1750038437798,0.1747197,2547.2,2546.6,0.55]
["bitfinex","ETHUSD",1750038438404,0.1747197,2547.2,2546.7,0.86745882]
["bitfinex","ETHUSD",1750038438611,0.1747197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038438810,0.1747197,2547.2,2546.9,0.03925626]
["bitfinex","ETHUSD",1750038439866,0.1747197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038440072,0.1747197,2547.2,2546.9,0.72730094]
["bitfinex","ETHUSD",1750038441324,0.1747197,2547.2,2546.9,0.68804449]
["bitfinex","ETHUSD",1750038441606,0.1747197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038441780,0.1747197,2547.2,2546.7,0.8282]
["bitfinex","ETHUSD",1750038441981,0.1747197,2547.2,2546.4,0.7658]
["bitfinex","ETHUSD",1750038442181,0.1747197,2547.2,2546.0,5.50224491]
["bitfinex","ETHUSD",1750038442182,17.252074,2547.1,2546.0,0.7658]
["bitfinex","ETHUSD",1750038442384,8.6657197,2547.2,2546.0,0.7658]
["bitfinex","ETHUSD",1750038442589,0.86657197,2547.1,2546.1,0.55]
["bitfinex","ETHUSD",1750038443310,0.1747197,2547.2,2546.2,0.7658]
["bitfinex","ETHUSD",1750038443685,0.1747197,2547.2,2546.3,0.03926505]
["bitfinex","ETHUSD",1750038443870,0.1747197,2547.2,2546.5,0.7658]
["bitfinex","ETHUSD",1750038444071,0.1747197,2547.2,2546.6,0.03926133]
["bitfinex","ETHUSD",1750038444281,0.1747197,2547.2,2546.6,5.50224491]
["bitfinex","ETHUSD",1750038444484,0.1747197,2547.2,2546.7,0.62680449]
["bitfinex","ETHUSD",1750038445780,0.1747197,2547.2,2546.8,0.03925914]
["bitfinex","ETHUSD",1750038445982,0.1747197,2547.2,2546.9,0.8298]
["bitfinex","ETHUSD",1750038446375,0.1747197,2547.2,2547.0,0.03925677]
["bitfinex","ETHUSD",1750038446783,0.1747197,2547.2,2546.9,0.8298]
["bitfinex","ETHUSD",1750038447383,0.1747197,2547.2,2546.9,0.86905843]
["bitfinex","ETHUSD",1750038447591,0.1747197,2547.2,2546.9,0.8298]
["bitfinex","ETHUSD",1750038449019,0.196,2546.9,2546.4,2.8018]
["bitfinex","ETHUSD",1750038449184,0.196,2546.9,2546.5,0.31944276]
["bitfinex","ETHUSD",1750038449408,0.196,2546.9,2546.4,0.9868]
["bitfinex","ETHUSD",1750038449847,0.196,2546.9,2546.5,0.0392635]
["bitfinex","ETHUSD",1750038450070,0.196,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1750038450246,0.3707197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038450424,0.3707197,2547.2,2546.9,0.03925677]
["bitfinex","ETHUSD",1750038450624,0.3707197,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750038450830,0.3707197,2547.2,2546.9,0.03925672]
["bitfinex","ETHUSD",1750038451320,0.1747197,2547.2,2547.0,0.55]
["bitfinex","ETHUSD",1750038451525,0.1747197,2547.2,2547.0,0.746]
["bitfinex","ETHUSD",1750038453516,0.1747197,2547.2,2547.1,0.8038]
["bitfinex","ETHUSD",1750038453714,0.1747197,2547.2,2547.1,0.8430535]
["bitfinex","ETHUSD",1750038454350,0.1747197,2547.2,2547.1,17.09129841]
["bitfinex","ETHUSD",1750038454539,0.1747197,2547.2,2547.1,22.68720827]
["bitfinex","ETHUSD",1750038454738,0.1747197,2547.2,2547.1,18.76117475]
["bitfinex","ETHUSD",1750038455317,0.1747197,2547.2,2547.1,22.68720827]
["bitfinex","ETHUSD",1750038456155,0.1747197,2547.2,2547.1,18.76117475]
["bitfinex","ETHUSD",1750038456314,0.1747197,2547.2,2547.1,3.25892984]
["bitfinex","ETHUSD",1750038456516,0.1747197,2547.2,2547.1,0.9998]
["bitfinex","ETHUSD",1750038457809,0.1747197,2547.2,2547.1,1.0390539]
["bitfinex","ETHUSD",1750038458007,0.1747197,2547.2,2547.1,0.9998]
["bitfinex","ETHUSD",1750038460656,0.1747197,2547.2,2546.8,0.8081]
["bitfinex","ETHUSD",1750038460863,0.1747197,2547.2,2546.2,1.815]
["bitfinex","ETHUSD",1750038461025,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750038461224,17.252074,2547.1,2546.2,2.6231]
["bitfinex","ETHUSD",1750038461457,0.196,2546.6,2546.2,0.8081]
["bitfinex","ETHUSD",1750038463219,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750038463951,0.196,2546.4,2546.0,10.9714]
["bitfinex","ETHUSD",1750038465040,0.196,2546.3,2545.9,1.97328172]
["bitfinex","ETHUSD",1750038466153,0.196,2546.1,2546.0,0.32788005]
["bitfinex","ETHUSD",1750038467254,0.196,2546.1,2545.3,0.7754]
["bitfinex","ETHUSD",1750038467429,0.196,2545.7,2545.4,0.32795733]
["bitfinex","ETHUSD",1750038468270,27.252074,2546.2,2545.4,0.32795733]
["bitfinex","ETHUSD",1750038468573,17.252074,2546.2,2545.4,0.32795733]
["bitfinex","ETHUSD",1750038469655,0.196,2545.4,2544.8,0.196]
["bitfinex","ETHUSD",1750038469859,17.252074,2545.6,2544.5,0.8185]
["bitfinex","ETHUSD",1750038470059,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750038474560,1.816,2545.6,2544.5,0.8185]
["bitfinex","ETHUSD",1750038474561,1.816,2545.6,2544.7,0.58929147]
["bitfinex","ETHUSD",1750038474784,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750038476647,1.816,2545.6,2544.6,0.55]
["bitfinex","ETHUSD",1750038476886,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750038477384,0.196,2545.1,2544.8,0.03929129]
["bitfinex","ETHUSD",1750038477586,5.69969329,2546.8,2545.1,0.55]
["bitfinex","ETHUSD",1750038477587,1.16401866,2546.8,2545.1,0.55]
["bitfinex","ETHUSD",1750038477791,0.196,2545.8,2545.3,0.55]
["bitfinex","ETHUSD",1750038478081,0.196,2545.8,2545.3,0.746]
["bitfinex","ETHUSD",1750038478285,0.196,2545.8,2545.4,0.03927958]
["bitfinex","ETHUSD",1750038478442,10.0,2546.7,2545.5,0.55]
["bitfinex","ETHUSD",1750038478646,0.196,2545.9,2545.7,0.8026]
["bitfinex","ETHUSD",1750038479996,0.196,2545.9,2545.8,6.09361754]
["bitfinex","ETHUSD",1750038480156,0.196,2546.6,2546.0,0.55]
["bitfinex","ETHUSD",1750038480357,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750038481168,0.196,2546.2,2545.9,0.8026]
["bitfinex","ETHUSD",1750038481576,0.196,2546.2,2545.8,0.92453139]
["bitfinex","ETHUSD",1750038481775,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750038482794,10.0,2546.9,2545.6,0.8026]
["bitfinex","ETHUSD",1750038482964,0.196,2546.0,2545.6,0.8026]
["bitfinex","ETHUSD",1750038483153,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750038483371,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038483601,0.196,2545.6,2545.2,0.03928358]
["bitfinex","ETHUSD",1750038483801,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038484404,0.196,2545.3,2544.8,2.6186]
["bitfinex","ETHUSD",1750038484604,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750038485106,1.816,2545.9,2544.4,2.6186]
["bitfinex","ETHUSD",1750038485270,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750038485802,17.252074,2545.7,2544.4,0.8026]
["bitfinex","ETHUSD",1750038486013,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750038488288,1.815,2545.4,2544.4,0.8026]
["bitfinex","ETHUSD",1750038488492,0.196,2545.4,2545.2,7.34645576]
["bitfinex","ETHUSD",1750038488803,0.196,2545.6,2545.3,0.03928383]
["bitfinex","ETHUSD",1750038489099,0.196,2545.6,2545.2,7.34645576]
["bitfinex","ETHUSD",1750038489603,0.196,2545.8,2545.3,0.746]
["bitfinex","ETHUSD",1750038489804,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750038490004,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038490329,17.252074,2546.0,2545.1,0.196]
["bitfinex","ETHUSD",1750038490330,17.252074,2546.0,2545.2,7.38573933]
["bitfinex","ETHUSD",1750038490484,1.815,2546.4,2545.5,8.16005576]
["bitfinex","ETHUSD",1750038490804,0.196,2546.0,2545.5,8.35605576]
["bitfinex","ETHUSD",1750038491633,17.252074,2546.3,2545.2,10.0]
["bitfinex","ETHUSD",1750038491769,0.196,2545.7,2545.2,10.196]
["bitfinex","ETHUSD",1750038491973,0.196,2545.7,2545.2,11.54102056]
["bitfinex","ETHUSD",1750038492908,1.815,2546.4,2545.1,2.70420558]
["bitfinex","ETHUSD",1750038493108,0.196,2545.5,2545.1,0.8136]
["bitfinex","ETHUSD",1750038493411,10.0,2546.3,2545.2,7.93573994]
["bitfinex","ETHUSD",1750038493603,0.196,2545.7,2545.2,8.13173994]
["bitfinex","ETHUSD",1750038493807,0.196,2545.7,2545.2,8.09245576]
["bitfinex","ETHUSD",1750038494007,0.196,2545.7,2545.3,0.03928123]
["bitfinex","ETHUSD",1750038494535,0.196,2545.6,2545.1,1.0096]
["bitfinex","ETHUSD",1750038495112,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038495281,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750038496209,27.252074,2546.0,2544.8,0.7676]
["bitfinex","ETHUSD",1750038496376,0.196,2545.1,2544.9,0.03929018]
["bitfinex","ETHUSD",1750038497025,0.196,2545.1,2544.8,0.7676]
["bitfinex","ETHUSD",1750038497307,0.196,2545.1,2544.9,0.0392903]
["bitfinex","ETHUSD",1750038499602,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750038499838,1.815,2545.7,2544.6,7.89645576]
["bitfinex","ETHUSD",1750038499839,0.196,2544.9,2544.6,7.89645576]
["bitfinex","ETHUSD",1750038500041,1.815,2545.7,2544.9,7.34645576]
["bitfinex","ETHUSD",1750038500245,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750038501448,0.196,2545.3,2544.9,0.03928756]
["bitfinex","ETHUSD",1750038501636,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750038502543,1.815,2545.7,2544.5,10.0]
["bitfinex","ETHUSD",1750038502743,0.196,2544.9,2544.4,2.7811]
["bitfinex","ETHUSD",1750038503244,0.196,2544.9,2544.5,0.03929591]
["bitfinex","ETHUSD",1750038503545,0.196,2544.9,2544.5,7.93575167]
["bitfinex","ETHUSD",1750038503747,0.196,2545.2,2544.8,7.34645576]
["bitfinex","ETHUSD",1750038503951,0.196,2545.2,2544.9,0.0392891]
["bitfinex","ETHUSD",1750038504449,0.196,2544.9,2544.5,7.54245576]
["bitfinex","ETHUSD",1750038504659,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750038504809,0.196,2544.9,2544.5,8.21700466]
["bitfinex","ETHUSD",1750038505009,0.196,2545.1,2544.8,7.34645576]
["bitfinex","ETHUSD",1750038505243,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750038506681,0.146,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750038506843,0.196,2544.9,2544.6,0.03929006]
["bitfinex","ETHUSD",1750038507169,0.196,2544.9,2544.6,0.9576002]
["bitfinex","ETHUSD",1750038509424,0.196,2545.1,2544.6,1.1536002]
["bitfinex","ETHUSD",1750038509893,0.196,2545.1,2544.8,8.16585576]
["bitfinex","ETHUSD",1750038510052,1.815,2546.0,2545.0,0.55]
["bitfinex","ETHUSD",1750038510259,0.196,2545.5,2545.0,0.746]
["bitfinex","ETHUSD",1750038510480,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750038510787,0.196,2545.4,2545.1,0.03928629]
["bitfinex","ETHUSD",1750038511670,0.196,2545.4,2545.0,0.03928568]
["bitfinex","ETHUSD",1750038511880,0.196,2545.4,2545.0,0.93439982]
["bitfinex","ETHUSD",1750038513459,0.93890956,2546.3,2545.3,0.55]
["bitfinex","ETHUSD",1750038513638,0.196,2545.8,2545.5,7.34645576]
["bitfinex","ETHUSD",1750038513979,0.93890956,2546.5,2545.8,0.55]
["bitfinex","ETHUSD",1750038514181,0.94108486,2547.0,2546.0,7.34645576]
["bitfinex","ETHUSD",1750038514477,0.196,2546.5,2546.1,0.73464558]
["bitfinex","ETHUSD",1750038514851,11.815,2547.1,2546.1,0.73464558]
["bitfinex","ETHUSD",1750038515054,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750038515782,2.75608486,2547.0,2546.0,7.34645576]
["bitfinex","ETHUSD",1750038515942,0.196,2546.3,2546.1,0.03927144]
["bitfinex","ETHUSD",1750038516747,0.196,2546.3,2546.1,0.03927016]
["bitfinex","ETHUSD",1750038517147,0.196,2546.3,2546.0,7.34645576]
["bitfinex","ETHUSD",1750038517382,0.196,2546.3,2546.1,0.75424558]
["bitfinex","ETHUSD",1750038518288,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750038519371,0.196,2546.1,2545.7,0.7898]
["bitfinex","ETHUSD",1750038519584,0.196,2546.1,2545.8,0.0392749]
["bitfinex","ETHUSD",1750038520458,0.196,2546.1,2545.7,10.7898]
["bitfinex","ETHUSD",1750038520887,0.196,2546.1,2545.8,0.03927491]
["bitfinex","ETHUSD",1750038521107,0.196,2546.1,2545.9,7.34645576]
["bitfinex","ETHUSD",1750038521399,0.196,2546.3,2546.0,0.03927167]
["bitfinex","ETHUSD",1750038521904,0.196,2546.3,2545.9,7.54245576]
["bitfinex","ETHUSD",1750038522475,0.196,2546.3,2546.0,0.03927166]
["bitfinex","ETHUSD",1750038522671,0.196,2546.3,2545.9,7.54245576]
["bitfinex","ETHUSD",1750038523005,0.196,2546.3,2546.0,0.93796088]
["bitfinex","ETHUSD",1750038523365,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750038524100,10.0,2546.7,2545.8,1.83715307]
["bitfinex","ETHUSD",1750038524302,0.196,2546.1,2545.8,1.83715307]
["bitfinex","ETHUSD",1750038524506,17.252074,2546.9,2545.9,7.38573034]
["bitfinex","ETHUSD",1750038524691,1.815,2547.0,2546.2,7.34645576]
["bitfinex","ETHUSD",1750038524866,0.196,2546.6,2546.2,7.34645576]
["bitfinex","ETHUSD",1750038525068,0.196,2546.6,2546.1,0.9741]
["bitfinex","ETHUSD",1750038525468,0.196,2546.6,2546.1,0.7781]
["bitfinex","ETHUSD",1750038525769,0.196,2546.5,2546.1,0.7781]
["bitfinex","ETHUSD",1750038526774,0.196,2546.5,2546.0,1.11828834]
["bitfinex","ETHUSD",1750038526975,10.0,2547.0,2546.0,0.92228834]
["bitfinex","ETHUSD",1750038527309,0.196,2546.2,2545.9,0.03927394]
["bitfinex","ETHUSD",1750038527462,0.196,2546.4,2546.1,0.03927394]
["bitfinex","ETHUSD",1750038527804,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750038530403,1.814,2546.9,2546.0,0.03926836]
["bitfinex","ETHUSD",1750038530705,0.196,2546.3,2546.0,0.03926836]
["bitfinex","ETHUSD",1750038531006,0.196,2546.3,2546.0,0.83799241]
["bitfinex","ETHUSD",1750038531211,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750038531705,0.196,2546.3,2545.8,0.7982]
["bitfinex","ETHUSD",1750038531706,0.196,2545.9,2545.1,0.196]
["bitfinex","ETHUSD",1750038531906,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750038532129,27.252074,2546.1,2545.0,0.8304]
["bitfinex","ETHUSD",1750038532268,0.196,2545.4,2545.1,0.8569712]
["bitfinex","ETHUSD",1750038532614,0.196,2545.7,2545.3,0.8187]
["bitfinex","ETHUSD",1750038532785,1.814,2546.2,2545.5,7.34645576]
["bitfinex","ETHUSD",1750038533105,0.196,2545.8,2545.6,0.03927759]
["bitfinex","ETHUSD",1750038533409,0.196,2546.1,2545.6,0.746]
["bitfinex","ETHUSD",1750038533710,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750038536101,1.814,2546.5,2545.3,0.8187]
["bitfinex","ETHUSD",1750038536294,1.814,2546.5,2545.3,1.0147]
["bitfinex","ETHUSD",1750038536295,0.196,2545.8,2545.3,1.0147]
["bitfinex","ETHUSD",1750038537020,7.34645576,2546.2,2545.1,0.7557]
["bitfinex","ETHUSD",1750038537210,0.196,2545.4,2544.7,0.7557]
["bitfinex","ETHUSD",1750038537529,0.196,2545.2,2544.8,1.58607]
["bitfinex","ETHUSD",1750038537919,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750038538730,6.674,2545.8,2544.7,0.7557]
["bitfinex","ETHUSD",1750038538905,0.196,2545.1,2544.7,0.7557]
["bitfinex","ETHUSD",1750038539094,0.196,2545.1,2544.8,0.03929032]
["bitfinex","ETHUSD",1750038539726,0.93941181,2546.0,2545.1,0.7833]
["bitfinex","ETHUSD",1750038539922,0.196,2545.6,2545.3,7.34645576]
["bitfinex","ETHUSD",1750038540131,0.196,2545.6,2545.1,1.65127558]
["bitfinex","ETHUSD",1750038540132,0.196,2545.6,2545.1,1.84727558]
["bitfinex","ETHUSD",1750038540332,0.196,2545.6,2545.1,0.9793]
["bitfinex","ETHUSD",1750038540831,0.196,2545.6,2545.1,0.7833]
["bitfinex","ETHUSD",1750038541844,17.252074,2546.2,2545.0,0.55]
["bitfinex","ETHUSD",1750038542028,0.93941181,2546.1,2545.0,0.55]
["bitfinex","ETHUSD",1750038542233,12.75341181,2546.3,2545.0,0.55]
["bitfinex","ETHUSD",1750038542439,17.252074,2546.1,2545.1,0.03928427]
["bitfinex","ETHUSD",1750038542666,17.252074,2546.2,2544.9,0.7948]
["bitfinex","ETHUSD",1750038542838,0.93960016,2546.1,2544.9,0.7948]
["bitfinex","ETHUSD",1750038543039,27.252074,2546.2,2544.9,0.7948]
["bitfinex","ETHUSD",1750038543367,0.93960016,2546.1,2544.9,0.7948]
["bitfinex","ETHUSD",1750038543541,10.0,2546.2,2544.6,0.7764]
["bitfinex","ETHUSD",1750038543542,17.252074,2545.9,2544.6,0.7764]
["bitfinex","ETHUSD",1750038543871,17.252074,2545.9,2544.1,0.7764]
["bitfinex","ETHUSD",1750038543872,10.0,2545.4,2544.1,0.7764]
["bitfinex","ETHUSD",1750038544047,17.252074,2545.2,2544.1,0.7764]
["bitfinex","ETHUSD",1750038544243,0.57410843,2545.1,2544.1,0.7764]
["bitfinex","ETHUSD",1750038544443,17.252074,2545.0,2544.0,1.814]
["bitfinex","ETHUSD",1750038545139,17.252074,2545.0,2543.9,0.7764]
["bitfinex","ETHUSD",1750038545474,10.0,2544.7,2543.8,1.38399485]
["bitfinex","ETHUSD",1750038545766,8.487,2544.6,2543.8,1.38399485]
["bitfinex","ETHUSD",1750038545938,1.09396002,2544.5,2543.8,1.38399485]
["bitfinex","ETHUSD",1750038546128,1.09396002,2544.5,2541.9,12.50024695]
["bitfinex","ETHUSD",1750038546129,17.252074,2544.4,2542.9,0.7764]
["bitfinex","ETHUSD",1750038546329,10.0,2544.1,2542.9,0.7764]
["bitfinex","ETHUSD",1750038546530,1.814,2544.0,2542.9,0.7764]
["bitfinex","ETHUSD",1750038546770,6.674,2543.9,2542.9,0.7764]
["bitfinex","ETHUSD",1750038546936,17.252074,2543.7,2542.9,0.7764]
["bitfinex","ETHUSD",1750038547267,17.252074,2543.7,2542.6,0.8017]
["bitfinex","ETHUSD",1750038547467,17.252074,2543.7,2542.6,8.14815576]
["bitfinex","ETHUSD",1750038547638,17.252074,2543.7,2542.7,10.0]
["bitfinex","ETHUSD",1750038547989,0.39429357,2544.2,2542.6,8.14815576]
["bitfinex","ETHUSD",1750038547990,1.55202488,2544.8,2543.2,8.17445576]
["bitfinex","ETHUSD",1750038548132,10.39811097,2544.5,2543.2,8.17445576]
["bitfinex","ETHUSD",1750038548327,17.252074,2544.2,2542.9,0.828]
["bitfinex","ETHUSD",1750038548569,17.252074,2544.2,2543.1,7.34645576]
["bitfinex","ETHUSD",1750038548759,17.252074,2544.2,2543.2,0.55]
["bitfinex","ETHUSD",1750038549236,17.252074,2544.2,2543.1,7.34645576]
["bitfinex","ETHUSD",1750038549934,17.252074,2544.2,2542.9,10.828]
["bitfinex","ETHUSD",1750038549935,10.0,2544.1,2542.9,10.828]
["bitfinex","ETHUSD",1750038550144,10.0,2544.1,2542.8,0.55]
["bitfinex","ETHUSD",1750038550145,27.252074,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1750038550342,27.252074,2543.9,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038550343,17.252074,2543.8,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038550560,6.677,2543.9,2543.5,7.34645576]
["bitfinex","ETHUSD",1750038550747,0.196,2543.6,2543.5,7.34645576]
["bitfinex","ETHUSD",1750038550961,0.196,2543.6,2543.5,0.73857684]
["bitfinex","ETHUSD",1750038551775,0.196,2543.6,2543.2,0.8266]
["bitfinex","ETHUSD",1750038551997,10.0,2544.0,2543.1,7.34645576]
["bitfinex","ETHUSD",1750038552275,0.196,2543.2,2543.1,7.34645576]
["bitfinex","ETHUSD",1750038552485,0.196,2543.2,2542.9,0.8266]
["bitfinex","ETHUSD",1750038552690,0.196,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1750038554247,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750038554440,0.196,2543.1,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038555256,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750038555461,0.196,2542.7,2542.3,7.54245576]
["bitfinex","ETHUSD",1750038555690,0.196,2542.7,2542.6,8.66655576]
["bitfinex","ETHUSD",1750038555887,0.196,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750038556091,0.196,2543.0,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038558300,0.196,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1750038558695,0.196,2543.3,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038558696,1.814,2543.7,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038558996,0.196,2543.1,2542.9,7.34645576]
["bitfinex","ETHUSD",1750038559316,0.196,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750038559613,0.196,2543.1,2542.7,10.196]
["bitfinex","ETHUSD",1750038561019,27.252074,2543.6,2542.3,8.14965576]
["bitfinex","ETHUSD",1750038561159,0.196,2542.7,2542.4,10.0]
["bitfinex","ETHUSD",1750038561590,0.196,2542.7,2542.5,0.0393274]
["bitfinex","ETHUSD",1750038562079,0.196,2542.7,2542.4,10.0]
["bitfinex","ETHUSD",1750038562294,0.196,2542.6,2542.3,7.34645576]
["bitfinex","ETHUSD",1750038563082,0.196,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1750038563684,1.815,2543.1,2542.1,7.34645576]
["bitfinex","ETHUSD",1750038563916,0.196,2542.3,2542.1,7.34645576]
["bitfinex","ETHUSD",1750038564850,0.196,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1750038564989,1.815,2543.1,2542.2,0.55]
["bitfinex","ETHUSD",1750038564990,0.196,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750038565331,0.196,2542.3,2542.1,7.34645576]
["bitfinex","ETHUSD",1750038565533,0.196,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750038565690,0.196,2541.9,2541.3,8.30535576]
["bitfinex","ETHUSD",1750038565899,0.196,2541.8,2541.4,0.83053558]
["bitfinex","ETHUSD",1750038566201,1.815,2542.2,2541.2,7.34645576]
["bitfinex","ETHUSD",1750038566523,0.196,2541.4,2541.3,10.0]
["bitfinex","ETHUSD",1750038567048,0.196,2541.4,2540.8,7.34645576]
["bitfinex","ETHUSD",1750038567532,0.196,2541.4,2541.1,7.34645576]
["bitfinex","ETHUSD",1750038568030,10.0,2542.0,2541.1,7.34645576]
["bitfinex","ETHUSD",1750038568194,1.815,2542.2,2541.1,7.34645576]
["bitfinex","ETHUSD",1750038568551,10.0,2542.0,2541.1,7.34645576]
["bitfinex","ETHUSD",1750038568754,17.252074,2541.9,2541.1,7.34645576]
["bitfinex","ETHUSD",1750038568908,17.252074,2541.9,2540.6,10.0]
["bitfinex","ETHUSD",1750038569241,17.252074,2541.7,2540.4,7.34645576]
["bitfinex","ETHUSD",1750038569443,17.252074,2541.4,2540.2,7.34645576]
["bitfinex","ETHUSD",1750038569642,10.0,2541.5,2540.2,7.34645576]
["bitfinex","ETHUSD",1750038569868,10.0,2541.5,2540.5,7.34645576]
["bitfinex","ETHUSD",1750038570627,10.0,2541.5,2540.4,7.34645576]
["bitfinex","ETHUSD",1750038570846,17.252074,2542.1,2540.7,7.34645576]
["bitfinex","ETHUSD",1750038571047,17.252074,2541.9,2541.0,7.34645576]
["bitfinex","ETHUSD",1750038571207,8.522,2541.8,2541.0,7.34645576]
["bitfinex","ETHUSD",1750038571411,1.816,2542.0,2541.1,0.03935123]
["bitfinex","ETHUSD",1750038571598,1.816,2542.0,2541.0,7.34645576]
["bitfinex","ETHUSD",1750038572315,17.252074,2542.2,2541.6,7.34645576]
["bitfinex","ETHUSD",1750038572615,1.816,2542.1,2541.3,7.34645576]
["bitfinex","ETHUSD",1750038572817,1.816,2542.1,2541.4,0.03934438]
["bitfinex","ETHUSD",1750038573019,1.816,2542.1,2541.3,7.34645576]
["bitfinex","ETHUSD",1750038573508,1.816,2542.1,2541.0,7.89645576]
["bitfinex","ETHUSD",1750038574727,17.252074,2542.0,2541.1,10.0]
["bitfinex","ETHUSD",1750038574928,17.252074,2542.0,2541.0,0.55]
["bitfinex","ETHUSD",1750038575136,17.252074,2542.0,2540.9,0.55]
["bitfinex","ETHUSD",1750038575721,17.252074,2542.0,2540.8,1.50194558]
["bitfinex","ETHUSD",1750038575722,10.0,2541.9,2540.8,0.7673]
["bitfinex","ETHUSD",1750038576038,10.0,2541.9,2540.8,10.7673]
["bitfinex","ETHUSD",1750038576339,17.252074,2541.8,2540.5,10.8282]
["bitfinex","ETHUSD",1750038576545,27.252074,2541.6,2540.5,12.4636191]
["bitfinex","ETHUSD",1750038576749,8.527,2541.5,2540.6,0.58935702]
["bitfinex","ETHUSD",1750038577238,0.196,2541.0,2540.7,10.0]
["bitfinex","ETHUSD",1750038577442,0.196,2541.0,2540.8,0.03935316]
["bitfinex","ETHUSD",1750038578017,0.196,2541.0,2540.6,10.7468]
["bitfinex","ETHUSD",1750038578950,8.527,2541.5,2540.5,0.8282]
["bitfinex","ETHUSD",1750038579108,0.196,2540.7,2540.5,0.8282]
["bitfinex","ETHUSD",1750038579518,0.196,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750038579717,0.196,2540.7,2540.0,5.76295434]
["bitfinex","ETHUSD",1750038579718,27.252074,2541.3,2540.0,2.6397]
["bitfinex","ETHUSD",1750038579929,0.1968,2540.5,2540.1,10.1968]
["bitfinex","ETHUSD",1750038580575,0.1968,2540.5,2540.2,0.0393606]
["bitfinex","ETHUSD",1750038580713,0.1968,2540.5,2540.2,12.23126323]
["bitfinex","ETHUSD",1750038580913,0.1968,2540.5,2540.3,6.07599095]
["bitfinex","ETHUSD",1750038581193,0.196,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750038581541,0.196,2541.0,2540.7,5.52599095]
["bitfinex","ETHUSD",1750038581747,0.196,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1750038581928,0.196,2541.0,2540.6,1.7085091]
["bitfinex","ETHUSD",1750038582254,9.05493838,2542.2,2540.9,11.3623]
["bitfinex","ETHUSD",1750038582255,7.89,2542.2,2540.9,11.3623]
["bitfinex","ETHUSD",1750038582453,0.196,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1750038582657,0.196,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1750038584031,1.826,2541.8,2541.0,0.55]
["bitfinex","ETHUSD",1750038584252,0.196,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750038584426,0.196,2541.3,2541.0,2.2584291]
["bitfinex","ETHUSD",1750038585987,0.196,2541.3,2541.0,2.29777826]
["bitfinex","ETHUSD",1750038587994,0.196,2541.3,2541.0,2.2584291]
["bitfinex","ETHUSD",1750038589096,1.826,2541.8,2540.9,0.8123]
["bitfinex","ETHUSD",1750038589097,1.827,2541.8,2540.9,0.8123]
["bitfinex","ETHUSD",1750038589297,0.196,2541.1,2540.9,0.8123]
["bitfinex","ETHUSD",1750038590196,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1750038590197,0.196,2541.1,2540.7,0.9538]
["bitfinex","ETHUSD",1750038590396,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1750038590895,0.196,2541.1,2540.7,10.196]
["bitfinex","ETHUSD",1750038591070,0.196,2541.1,2540.8,1.41320704]
["bitfinex","ETHUSD",1750038591264,0.196,2541.1,2540.8,1.45255998]
["bitfinex","ETHUSD",1750038591464,0.196,2541.1,2540.8,0.03935294]
["bitfinex","ETHUSD",1750038591672,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1750038592208,0.196,2541.1,2540.8,0.03935293]
["bitfinex","ETHUSD",1750038593478,0.196,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1750038593730,0.196,2541.1,2541.0,0.7940503]
["bitfinex","ETHUSD",1750038593887,0.196,2541.1,2541.0,2.48105443]
["bitfinex","ETHUSD",1750038594829,0.196,2541.1,2540.6,0.8329]
["bitfinex","ETHUSD",1750038595118,0.196,2541.1,2540.3,0.87225941]
["bitfinex","ETHUSD",1750038595323,0.196,2541.1,2540.3,10.87225941]
["bitfinex","ETHUSD",1750038595488,0.196,2541.1,2540.3,10.8329]
["bitfinex","ETHUSD",1750038595688,0.196,2541.1,2540.4,0.03935941]
["bitfinex","ETHUSD",1750038595892,17.252074,2541.3,2540.3,10.8329]
["bitfinex","ETHUSD",1750038596192,0.9336888,2541.4,2540.3,10.8329]
["bitfinex","ETHUSD",1750038596193,2.7643016,2541.2,2540.3,0.8329]
["bitfinex","ETHUSD",1750038596394,1.827,2541.2,2540.3,0.8329]
["bitfinex","ETHUSD",1750038596592,2.7643016,2541.2,2540.3,0.8329]
["bitfinex","ETHUSD",1750038596790,1.827,2541.2,2540.3,0.8329]
["bitfinex","ETHUSD",1750038597010,2.7643016,2541.2,2540.3,0.8329]
["bitfinex","ETHUSD",1750038597206,0.27643016,2541.1,2540.4,0.03935939]
["bitfinex","ETHUSD",1750038597413,0.27643016,2541.1,2540.3,0.8329]
["bitfinex","ETHUSD",1750038597583,0.27643016,2541.1,2540.4,0.03935939]
["bitfinex","ETHUSD",1750038597784,1.827,2541.2,2540.7,7.37119083]
["bitfinex","ETHUSD",1750038597985,0.93744819,2541.3,2540.8,0.03935705]
["bitfinex","ETHUSD",1750038598196,1.827,2541.5,2540.8,0.03935705]
["bitfinex","ETHUSD",1750038598381,1.827,2541.5,2540.7,7.37119083]
["bitfinex","ETHUSD",1750038599724,1.827,2541.5,2540.4,10.55]
["bitfinex","ETHUSD",1750038600048,0.8513,2541.4,2540.4,10.55]
["bitfinex","ETHUSD",1750038600629,10.0,2541.2,2540.0,10.0]
["bitfinex","ETHUSD",1750038600784,0.93744819,2541.2,2540.0,10.0]
["bitfinex","ETHUSD",1750038601130,0.93744819,2541.3,2540.1,0.55]
["bitfinex","ETHUSD",1750038601337,0.81676845,2541.2,2540.1,2.44881425]
["bitfinex","ETHUSD",1750038601684,0.81676845,2541.2,2540.3,0.7925]
["bitfinex","ETHUSD",1750038602217,0.81676845,2541.2,2540.3,0.83186028]
["bitfinex","ETHUSD",1750038602546,2.76444819,2541.5,2540.8,8.17699083]
["bitfinex","ETHUSD",1750038602697,1.827,2541.5,2540.8,0.8058]
["bitfinex","ETHUSD",1750038602883,2.76497156,2541.5,2540.8,0.8058]
["bitfinex","ETHUSD",1750038603221,1.827,2541.5,2540.8,0.8058]
["bitfinex","ETHUSD",1750038603405,1.1827,2541.4,2540.8,0.8058]
["bitfinex","ETHUSD",1750038603623,1.1827,2541.4,2540.6,1.3558]
["bitfinex","ETHUSD",1750038604486,1.1827,2541.4,2540.6,0.8058]
["bitfinex","ETHUSD",1750038604887,0.196,2540.8,2540.6,0.8058]
["bitfinex","ETHUSD",1750038605192,0.196,2540.8,2540.6,0.84515572]
["bitfinex","ETHUSD",1750038605395,0.196,2540.8,2540.7,0.82163465]
["bitfinex","ETHUSD",1750038606021,0.196,2540.8,2540.7,1.37163465]
["bitfinex","ETHUSD",1750038606183,0.196,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1750038606382,0.196,2541.3,2540.8,7.92119083]
["bitfinex","ETHUSD",1750038607837,8.502,2541.8,2540.8,0.55]
["bitfinex","ETHUSD",1750038608005,0.196,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750038608194,0.196,2541.1,2540.8,7.92119083]
["bitfinex","ETHUSD",1750038608645,10.0,2542.0,2541.1,3.9353036]
["bitfinex","ETHUSD",1750038608796,17.252074,2542.0,2541.5,7.92119083]
["bitfinex","ETHUSD",1750038609134,18.19027864,2541.9,2540.6,0.8158]
["bitfinex","ETHUSD",1750038609331,10.0,2542.1,2540.8,0.55]
["bitfinex","ETHUSD",1750038609498,17.252074,2542.0,2540.8,0.55]
["bitfinex","ETHUSD",1750038609695,0.93823926,2541.9,2541.1,0.7831]
["bitfinex","ETHUSD",1750038609894,1.17181023,2542.2,2541.3,0.55]
["bitfinex","ETHUSD",1750038609895,10.0,2542.2,2541.3,0.55]
["bitfinex","ETHUSD",1750038610102,1.816,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1750038610425,0.8513,2542.0,2541.2,0.55]
["bitfinex","ETHUSD",1750038611363,10.8513,2542.0,2541.1,0.7831]
["bitfinex","ETHUSD",1750038611647,1.816,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750038611843,13.40730748,2542.3,2541.4,1.3636]
["bitfinex","ETHUSD",1750038612143,14.3455193,2542.3,2541.4,1.3636]
["bitfinex","ETHUSD",1750038612445,1.59130748,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1750038612641,3.40730748,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1750038612842,3.40730748,2542.3,2541.5,0.55]
["bitfinex","ETHUSD",1750038616445,3.40730748,2542.3,2541.6,0.03933824]
["bitfinex","ETHUSD",1750038616652,3.40730748,2542.3,2541.6,1.57311518]
["bitfinex","ETHUSD",1750038617022,3.40730748,2542.3,2541.5,0.55]
["bitfinex","ETHUSD",1750038618167,3.40730748,2542.3,2541.6,0.03933964]
["bitfinex","ETHUSD",1750038618357,3.40730748,2542.3,2541.5,10.55]
["bitfinex","ETHUSD",1750038618528,0.196,2542.0,2541.5,0.746]
["bitfinex","ETHUSD",1750038621470,0.196,2542.0,2541.6,3.93442571]
["bitfinex","ETHUSD",1750038621673,0.93554994,2543.3,2542.3,10.7933]
["bitfinex","ETHUSD",1750038621883,0.93586561,2543.8,2542.6,0.7868]
["bitfinex","ETHUSD",1750038622052,10.0,2543.7,2542.7,0.03932408]
["bitfinex","ETHUSD",1750038622379,2.9858097,2544.0,2542.7,0.03932408]
["bitfinex","ETHUSD",1750038622380,0.196,2543.1,2542.8,7.37119083]
["bitfinex","ETHUSD",1750038622545,6.684,2543.9,2542.9,1.68432432]
["bitfinex","ETHUSD",1750038622752,1.816,2544.0,2543.1,0.55]
["bitfinex","ETHUSD",1750038622983,0.196,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750038623282,0.196,2543.6,2543.3,4.48189223]
["bitfinex","ETHUSD",1750038623585,13.163,2544.3,2543.2,10.8332153]
["bitfinex","ETHUSD",1750038623586,0.196,2544.0,2543.5,0.746]
["bitfinex","ETHUSD",1750038623901,0.196,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1750038624039,0.196,2544.0,2543.6,0.55]
["bitfinex","ETHUSD",1750038624241,0.196,2544.0,2543.5,0.746]
["bitfinex","ETHUSD",1750038624486,0.196,2544.0,2543.6,0.55]
["bitfinex","ETHUSD",1750038625042,0.196,2544.0,2543.7,0.03930706]
["bitfinex","ETHUSD",1750038625444,0.196,2544.0,2543.6,0.55]
["bitfinex","ETHUSD",1750038625841,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750038626147,27.252074,2544.3,2543.4,0.7939]
["bitfinex","ETHUSD",1750038626340,0.196,2543.7,2543.4,0.7939]
["bitfinex","ETHUSD",1750038627564,0.196,2543.7,2543.5,0.03931117]
["bitfinex","ETHUSD",1750038627755,0.196,2543.7,2543.4,0.7939]
["bitfinex","ETHUSD",1750038628422,10.0,2545.2,2543.6,8.20129083]
["bitfinex","ETHUSD",1750038628557,0.196,2544.3,2544.2,0.8062]
["bitfinex","ETHUSD",1750038628760,1.815,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038628761,17.252074,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1750038629068,0.146,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1750038629892,17.252074,2545.4,2544.5,0.55]
["bitfinex","ETHUSD",1750038630237,0.196,2544.9,2544.5,0.746]
["bitfinex","ETHUSD",1750038630398,0.196,2544.9,2544.6,0.03929273]
["bitfinex","ETHUSD",1750038630566,0.196,2544.9,2544.5,0.746]
["bitfinex","ETHUSD",1750038630897,7.37119083,2545.3,2543.9,0.8049]
["bitfinex","ETHUSD",1750038631098,0.196,2544.1,2543.9,0.8049]
["bitfinex","ETHUSD",1750038631893,0.196,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750038636902,18.495,2544.9,2543.5,0.55]
["bitfinex","ETHUSD",1750038636903,25.86619083,2544.9,2543.5,0.55]
["bitfinex","ETHUSD",1750038637120,0.196,2543.9,2543.5,0.746]
["bitfinex","ETHUSD",1750038637414,10.0,2544.8,2543.4,10.0]
["bitfinex","ETHUSD",1750038637415,0.196,2543.8,2543.4,10.0]
["bitfinex","ETHUSD",1750038639973,0.196,2543.8,2543.5,0.58931068]
["bitfinex","ETHUSD",1750038640312,0.196,2544.0,2543.5,0.746]
["bitfinex","ETHUSD",1750038640835,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750038640989,19.18519083,2544.6,2543.4,10.0]
["bitfinex","ETHUSD",1750038640990,0.196,2543.8,2543.4,10.0]
["bitfinex","ETHUSD",1750038641926,0.196,2543.8,2543.3,0.9634]
["bitfinex","ETHUSD",1750038641927,0.196,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750038642913,0.196,2543.6,2543.2,1.814]
["bitfinex","ETHUSD",1750038643113,0.196,2543.4,2543.2,1.814]
["bitfinex","ETHUSD",1750038643315,0.196,2543.4,2543.0,0.8132]
["bitfinex","ETHUSD",1750038644841,19.18519083,2544.0,2542.7,1.814]
["bitfinex","ETHUSD",1750038645046,0.196,2543.2,2542.7,2.01]
["bitfinex","ETHUSD",1750038645329,27.252074,2543.8,2542.7,1.814]
["bitfinex","ETHUSD",1750038645633,0.196,2543.0,2542.8,0.03932265]
["bitfinex","ETHUSD",1750038645834,0.196,2543.0,2542.7,1.814]
["bitfinex","ETHUSD",1750038646136,17.252074,2543.5,2542.3,0.7867]
["bitfinex","ETHUSD",1750038646294,7.37119083,2543.7,2542.2,1.814]
["bitfinex","ETHUSD",1750038646295,1.1631737,2544.2,2542.9,7.37119083]
["bitfinex","ETHUSD",1750038646499,0.196,2543.3,2542.9,7.37119083]
["bitfinex","ETHUSD",1750038646739,0.196,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1750038647346,17.252074,2543.9,2542.6,2.364]
["bitfinex","ETHUSD",1750038647549,0.196,2543.1,2542.6,0.746]
["bitfinex","ETHUSD",1750038648198,10.0,2543.7,2542.2,0.756]
["bitfinex","ETHUSD",1750038648401,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750038648639,0.196,2542.7,2542.4,0.55]
["bitfinex","ETHUSD",1750038649404,0.196,2542.7,2542.5,0.03932661]
["bitfinex","ETHUSD",1750038650061,0.196,2542.7,2542.4,0.55]
["bitfinex","ETHUSD",1750038650235,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750038650424,0.93334408,2543.7,2542.4,0.756]
["bitfinex","ETHUSD",1750038650752,1.814,2544.3,2543.5,7.37119083]
["bitfinex","ETHUSD",1750038650905,1.814,2544.3,2543.6,0.03931166]
["bitfinex","ETHUSD",1750038651102,17.252074,2544.2,2543.6,0.03931166]
["bitfinex","ETHUSD",1750038651348,27.252074,2544.0,2543.0,0.55]
["bitfinex","ETHUSD",1750038651508,1.814,2544.1,2543.0,0.55]
["bitfinex","ETHUSD",1750038651846,1.814,2544.1,2543.1,0.03931701]
["bitfinex","ETHUSD",1750038652720,11.814,2544.3,2543.5,0.55]
["bitfinex","ETHUSD",1750038652916,2.75015402,2544.3,2543.5,0.55]
["bitfinex","ETHUSD",1750038653226,0.2750154,2544.2,2543.5,0.55]
["bitfinex","ETHUSD",1750038655272,17.252074,2544.1,2543.2,0.55]
["bitfinex","ETHUSD",1750038655446,17.252074,2544.1,2543.1,0.76]
["bitfinex","ETHUSD",1750038655648,17.252074,2544.1,2542.9,0.7557]
["bitfinex","ETHUSD",1750038655807,27.252074,2543.9,2543.0,0.55]
["bitfinex","ETHUSD",1750038656014,8.492,2544.2,2543.4,0.55]
["bitfinex","ETHUSD",1750038657325,2.09965785,2544.6,2543.3,0.7557]
["bitfinex","ETHUSD",1750038657659,8.492,2544.2,2543.4,0.58931445]
["bitfinex","ETHUSD",1750038658519,27.252074,2544.5,2543.4,0.58931445]
["bitfinex","ETHUSD",1750038658722,1.814,2544.4,2543.5,1.13450144]
["bitfinex","ETHUSD",1750038659150,8.492,2544.4,2543.5,1.13450144]
["bitfinex","ETHUSD",1750038660065,8.492,2544.5,2543.6,11.3784]
["bitfinex","ETHUSD",1750038660545,0.196,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750038660866,0.196,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1750038661074,0.93728408,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1750038661239,1.814,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038661442,0.196,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1750038662138,0.196,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750038662479,8.491,2545.1,2544.1,0.55]
["bitfinex","ETHUSD",1750038662480,0.196,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1750038662629,17.252074,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1750038662975,0.196,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1750038663141,0.196,2544.3,2543.8,3.16744]
["bitfinex","ETHUSD",1750038663142,0.196,2544.3,2543.9,0.55]
["bitfinex","ETHUSD",1750038663332,0.196,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1750038664159,0.196,2544.1,2543.9,0.5893048]
["bitfinex","ETHUSD",1750038664341,1.814,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1750038664545,0.196,2544.4,2544.3,0.8275]
["bitfinex","ETHUSD",1750038665859,0.196,2544.4,2544.3,1.3775]
["bitfinex","ETHUSD",1750038666073,1.814,2544.9,2544.3,1.02418007]
["bitfinex","ETHUSD",1750038666296,0.196,2544.5,2544.3,0.8275]
["bitfinex","ETHUSD",1750038669200,13.152,2545.4,2544.4,0.58929871]
["bitfinex","ETHUSD",1750038669342,13.152,2545.4,2544.4,10.58929116]
["bitfinex","ETHUSD",1750038669343,19.828,2545.4,2544.4,10.58929116]
["bitfinex","ETHUSD",1750038669544,19.828,2545.4,2544.4,10.55]
["bitfinex","ETHUSD",1750038669777,19.828,2545.4,2544.4,2.42486908]
["bitfinex","ETHUSD",1750038671186,13.152,2545.4,2544.4,2.42486908]
["bitfinex","ETHUSD",1750038671384,6.675,2545.3,2544.4,0.55]
["bitfinex","ETHUSD",1750038671686,6.675,2545.3,2544.7,0.8288]
["bitfinex","ETHUSD",1750038671886,6.675,2545.3,2544.7,0.86809268]
["bitfinex","ETHUSD",1750038672086,17.252074,2545.8,2544.8,0.55]
["bitfinex","ETHUSD",1750038672389,6.675,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1750038673393,6.675,2545.5,2544.9,0.0392899]
["bitfinex","ETHUSD",1750038673551,8.488,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1750038673951,6.675,2545.5,2545.0,0.55]
["bitfinex","ETHUSD",1750038674561,6.675,2545.5,2544.7,0.8288]
["bitfinex","ETHUSD",1750038674764,6.675,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1750038674765,0.8488,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1750038675047,24.62326483,2545.3,2544.4,0.7742]
["bitfinex","ETHUSD",1750038675304,17.252074,2545.2,2544.4,0.7742]
["bitfinex","ETHUSD",1750038675649,27.252074,2545.3,2544.4,10.81349781]
["bitfinex","ETHUSD",1750038675863,17.252074,2545.3,2544.4,10.7742]
["bitfinex","ETHUSD",1750038676083,0.81926845,2545.2,2544.4,10.7742]
["bitfinex","ETHUSD",1750038676285,10.0,2545.3,2544.4,10.7742]
["bitfinex","ETHUSD",1750038676492,10.0,2545.7,2544.6,0.55]
["bitfinex","ETHUSD",1750038676649,6.674,2545.4,2544.9,0.7559]
["bitfinex","ETHUSD",1750038676994,6.674,2545.5,2544.9,0.7559]
["bitfinex","ETHUSD",1750038679191,0.196,2545.1,2544.9,0.7559]
["bitfinex","ETHUSD",1750038682410,1.813,2545.7,2545.0,0.58928882]
["bitfinex","ETHUSD",1750038682697,0.196,2545.2,2545.1,1.13451888]
["bitfinex","ETHUSD",1750038683389,0.196,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1750038683754,6.673,2545.6,2544.9,0.7559]
["bitfinex","ETHUSD",1750038683954,0.196,2545.1,2544.6,1.5356]
["bitfinex","ETHUSD",1750038684395,10.0,2545.4,2544.6,1.3396]
["bitfinex","ETHUSD",1750038684613,0.196,2544.9,2544.6,0.7896]
["bitfinex","ETHUSD",1750038684756,0.196,2544.7,2544.6,0.7896]
["bitfinex","ETHUSD",1750038686878,0.196,2544.7,2544.6,1.3396]
["bitfinex","ETHUSD",1750038687078,10.0,2545.4,2544.7,0.55]
["bitfinex","ETHUSD",1750038687079,0.196,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1750038687682,0.196,2544.9,2544.6,0.7896]
["bitfinex","ETHUSD",1750038687882,0.196,2544.7,2544.6,0.7896]
["bitfinex","ETHUSD",1750038689084,0.196,2544.7,2544.3,1.4998]
["bitfinex","ETHUSD",1750038689594,1.812,2545.4,2544.7,0.55]
["bitfinex","ETHUSD",1750038689796,0.196,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1750038690006,0.196,2545.1,2544.9,0.55]
["bitfinex","ETHUSD",1750038692288,0.196,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1750038692489,17.252074,2545.0,2544.0,0.7537]
["bitfinex","ETHUSD",1750038692697,0.196,2545.1,2544.1,0.03930344]
["bitfinex","ETHUSD",1750038692901,0.196,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038693109,0.196,2545.1,2544.2,0.7537]
["bitfinex","ETHUSD",1750038693313,0.196,2545.1,2544.3,1.07537]
["bitfinex","ETHUSD",1750038693513,6.672,2545.2,2544.4,0.55]
["bitfinex","ETHUSD",1750038694030,6.671,2545.2,2544.3,0.55]
["bitfinex","ETHUSD",1750038694236,27.252074,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038694435,17.252074,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038694602,6.671,2545.2,2544.3,0.55]
["bitfinex","ETHUSD",1750038695233,17.252074,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038695641,6.671,2545.2,2544.3,0.55]
["bitfinex","ETHUSD",1750038696528,6.671,2545.2,2544.4,0.03929791]
["bitfinex","ETHUSD",1750038696929,6.671,2545.2,2544.3,0.55]
["bitfinex","ETHUSD",1750038697236,0.8483,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1750038697812,0.8483,2545.1,2544.2,0.7537]
["bitfinex","ETHUSD",1750038698017,10.8483,2545.1,2544.3,0.58930146]
["bitfinex","ETHUSD",1750038698223,1.811,2545.2,2544.5,0.55]
["bitfinex","ETHUSD",1750038698416,6.672,2545.3,2544.5,0.55]
["bitfinex","ETHUSD",1750038699343,1.811,2545.4,2544.5,0.55]
["bitfinex","ETHUSD",1750038699549,0.93971219,2545.7,2544.7,0.55]
["bitfinex","ETHUSD",1750038699751,2.75071219,2546.0,2544.9,10.55]
["bitfinex","ETHUSD",1750038699946,6.671,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1750038700271,10.60289798,2546.0,2545.1,10.58928663]
["bitfinex","ETHUSD",1750038700425,10.60289798,2546.0,2545.1,10.55]
["bitfinex","ETHUSD",1750038700611,3.93189798,2546.0,2545.2,0.03928498]
["bitfinex","ETHUSD",1750038700808,6.671,2545.9,2545.1,10.55]
["bitfinex","ETHUSD",1750038701008,2.99218579,2546.0,2545.2,0.03928584]
["bitfinex","ETHUSD",1750038701208,1.18118579,2546.0,2545.4,0.55]
["bitfinex","ETHUSD",1750038701432,6.671,2546.1,2545.4,0.58928187]
["bitfinex","ETHUSD",1750038701762,6.671,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1750038702633,0.196,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1750038703224,0.196,2545.8,2545.5,0.03927941]
["bitfinex","ETHUSD",1750038705113,0.196,2545.8,2545.6,0.828]
["bitfinex","ETHUSD",1750038707273,0.196,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1750038707449,1.811,2546.2,2545.7,0.58927946]
["bitfinex","ETHUSD",1750038707649,0.196,2545.9,2545.7,0.58927946]
["bitfinex","ETHUSD",1750038707969,0.196,2545.9,2545.7,11.75060741]
["bitfinex","ETHUSD",1750038708134,0.196,2545.9,2545.7,11.71132795]
["bitfinex","ETHUSD",1750038709313,1.811,2546.2,2545.6,0.828]
["bitfinex","ETHUSD",1750038709556,0.196,2545.7,2545.6,0.828]
["bitfinex","ETHUSD",1750038717974,13.146,2546.4,2545.6,0.828]
["bitfinex","ETHUSD",1750038718275,0.196,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1750038718572,1.34527644,2547.0,2546.5,0.8316]
["bitfinex","ETHUSD",1750038718775,0.196,2546.9,2546.6,0.03926269]
["bitfinex","ETHUSD",1750038719070,0.1747197,2547.2,2546.9,0.8316]
["bitfinex","ETHUSD",1750038719271,0.1747197,2547.2,2547.0,0.03925564]
["bitfinex","ETHUSD",1750038719477,0.1747197,2547.2,2546.9,0.8316]
["bitfinex","ETHUSD",1750038719645,0.3707197,2547.2,2546.4,11.81]
["bitfinex","ETHUSD",1750038719991,0.196,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750038720197,0.1747197,2547.2,2546.8,0.03925949]
["bitfinex","ETHUSD",1750038720337,0.196,2547.1,2546.8,0.03925879]
["bitfinex","ETHUSD",1750038721379,0.196,2547.1,2546.2,1.3765]
["bitfinex","ETHUSD",1750038721533,0.196,2547.1,2546.3,0.55]
["bitfinex","ETHUSD",1750038721751,0.196,2547.1,2546.2,0.8265]
["bitfinex","ETHUSD",1750038721935,0.196,2547.1,2546.3,0.0392682]
["bitfinex","ETHUSD",1750038722245,6.8397197,2547.2,2545.9,1.81]
["bitfinex","ETHUSD",1750038722429,0.1747197,2547.2,2546.1,7.37119083]
["bitfinex","ETHUSD",1750038722634,0.1747197,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1750038722888,0.1747197,2547.2,2546.2,0.8046]
["bitfinex","ETHUSD",1750038723075,6.8397197,2547.2,2546.3,0.5892682]
["bitfinex","ETHUSD",1750038723371,0.1747197,2547.2,2546.5,0.55]
["bitfinex","ETHUSD",1750038723676,0.1747197,2547.2,2546.6,0.03926181]
["bitfinex","ETHUSD",1750038723866,0.1747197,2547.2,2546.8,0.8046]
["bitfinex","ETHUSD",1750038724366,0.1747197,2547.2,2546.9,0.03926108]
["bitfinex","ETHUSD",1750038724678,0.1747197,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1750038724999,0.1747197,2547.2,2547.0,1.13546]
["bitfinex","ETHUSD",1750038725299,0.1747197,2547.2,2547.0,1.17471686]
["bitfinex","ETHUSD",1750038725693,0.1747197,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1750038726502,0.1747197,2547.2,2547.1,5.24763352]
["bitfinex","ETHUSD",1750038726806,0.1747197,2547.2,2547.1,1.3216]
["bitfinex","ETHUSD",1750038727002,0.1747197,2547.2,2547.1,8.01569897]
["bitfinex","ETHUSD",1750038727416,0.1747197,2547.2,2547.1,4.08966545]
["bitfinex","ETHUSD",1750038728281,0.1747197,2547.2,2547.1,1.3216]
["bitfinex","ETHUSD",1750038729623,1.809,2548.3,2547.1,1.3216]
["bitfinex","ETHUSD",1750038729624,1.809,2548.3,2547.1,0.55]
["bitfinex","ETHUSD",1750038729821,2.31170373,2549.3,2547.1,0.55]
["bitfinex","ETHUSD",1750038729822,1.82141898,2549.0,2548.1,10.7716]
["bitfinex","ETHUSD",1750038729970,0.2197197,2549.7,2548.2,1.807]
["bitfinex","ETHUSD",1750038730310,0.2197197,2549.7,2548.2,1.84624045]
["bitfinex","ETHUSD",1750038730311,10.2197197,2549.7,2548.2,1.84624045]
["bitfinex","ETHUSD",1750038730493,10.2197197,2549.7,2548.3,12.47808404]
["bitfinex","ETHUSD",1750038730690,10.2197197,2549.7,2548.3,2.47808404]
["bitfinex","ETHUSD",1750038730893,0.2197197,2549.7,2548.5,0.55]
["bitfinex","ETHUSD",1750038731092,0.2197197,2549.7,2548.6,0.85002945]
["bitfinex","ETHUSD",1750038731292,0.196,2549.2,2548.7,0.746]
["bitfinex","ETHUSD",1750038732411,0.196,2549.2,2548.7,2.2979823]
["bitfinex","ETHUSD",1750038732809,0.2197197,2549.7,2548.9,0.55]
["bitfinex","ETHUSD",1750038733129,0.2197197,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750038733739,0.2197197,2549.7,2549.2,10.55]
["bitfinex","ETHUSD",1750038734020,0.2197197,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1750038734308,0.2197197,2549.7,2549.3,0.03922091]
["bitfinex","ETHUSD",1750038734509,0.2197197,2549.7,2549.1,10.55]
["bitfinex","ETHUSD",1750038734710,0.2197197,2549.7,2549.3,0.55]
["bitfinex","ETHUSD",1750038735083,0.2197197,2549.7,2548.9,0.55]
["bitfinex","ETHUSD",1750038735427,0.2197197,2549.7,2549.4,0.55]
["bitfinex","ETHUSD",1750038737609,0.2197197,2549.7,2549.3,0.8045]
["bitfinex","ETHUSD",1750038738698,0.2197197,2549.7,2549.4,0.58922091]
["bitfinex","ETHUSD",1750038738898,0.2197197,2549.7,2549.4,2.1208622]
["bitfinex","ETHUSD",1750038739210,0.2197197,2549.7,2549.4,0.58922091]
["bitfinex","ETHUSD",1750038740617,0.2197197,2549.7,2549.4,0.55]
["bitfinex","ETHUSD",1750038740974,0.2197197,2549.7,2549.0,0.8252]
["bitfinex","ETHUSD",1750038741174,0.2197197,2549.7,2548.8,0.03921639]
["bitfinex","ETHUSD",1750038741575,0.2197197,2549.7,2549.1,3.9229528]
["bitfinex","ETHUSD",1750038741880,0.2197197,2549.7,2549.3,11.3174]
["bitfinex","ETHUSD",1750038742110,0.2197197,2549.7,2549.6,11.3174]
["bitfinex","ETHUSD",1750038742418,0.20514653,2551.1,2550.3,0.55]
["bitfinex","ETHUSD",1750038742620,0.2197,2551.9,2550.9,0.7986]
["bitfinex","ETHUSD",1750038742778,0.1952,2551.7,2551.0,12.356]
["bitfinex","ETHUSD",1750038742983,17.252074,2552.2,2551.2,0.55]
["bitfinex","ETHUSD",1750038743219,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750038743378,0.4394197,2552.3,2551.5,1.84518662]
["bitfinex","ETHUSD",1750038743580,0.4394197,2552.3,2551.6,0.55]
["bitfinex","ETHUSD",1750038743825,0.4394197,2552.3,2551.4,0.1952]
["bitfinex","ETHUSD",1750038744212,0.78106105,2552.2,2551.4,0.1952]
["bitfinex","ETHUSD",1750038744385,10.78106105,2552.2,2551.3,0.55]
["bitfinex","ETHUSD",1750038744583,10.78106105,2552.2,2551.4,0.03918815]
["bitfinex","ETHUSD",1750038744814,0.78106105,2552.2,2551.4,0.03918815]
["bitfinex","ETHUSD",1750038745019,0.4394197,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1750038745242,5.48111278,2551.9,2550.8,0.751]
["bitfinex","ETHUSD",1750038745450,5.48111278,2551.5,2550.4,2.5724]
["bitfinex","ETHUSD",1750038745662,2.0247,2551.8,2550.5,10.0]
["bitfinex","ETHUSD",1750038745963,0.2197,2551.8,2550.7,0.7674]
["bitfinex","ETHUSD",1750038746123,0.2197,2551.8,2550.8,0.58919198]
["bitfinex","ETHUSD",1750038746509,0.2197,2551.8,2550.8,0.55]
["bitfinex","ETHUSD",1750038746701,17.252074,2551.7,2550.7,0.7674]
["bitfinex","ETHUSD",1750038747747,0.2197,2551.8,2550.4,0.8296]
["bitfinex","ETHUSD",1750038747748,27.252074,2551.5,2550.4,0.8296]
["bitfinex","ETHUSD",1750038747906,17.252074,2551.5,2550.4,0.8296]
["bitfinex","ETHUSD",1750038748543,27.252074,2551.3,2550.4,0.8296]
["bitfinex","ETHUSD",1750038748743,17.252074,2551.3,2550.4,0.8296]
["bitfinex","ETHUSD",1750038749107,17.252074,2551.3,2550.0,0.7808]
["bitfinex","ETHUSD",1750038749449,0.2197,2551.2,2550.0,0.7808]
["bitfinex","ETHUSD",1750038749656,27.252074,2551.1,2550.0,0.7808]
["bitfinex","ETHUSD",1750038749807,1.805,2551.6,2550.2,0.8174]
["bitfinex","ETHUSD",1750038749808,0.2197,2551.6,2550.2,0.8174]
["bitfinex","ETHUSD",1750038750006,0.2197,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1750038750210,17.252074,2551.5,2550.5,1.805]
["bitfinex","ETHUSD",1750038750434,0.2197,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1750038750652,0.2197,2551.6,2550.8,1.3674]
["bitfinex","ETHUSD",1750038750825,0.2197,2551.6,2550.9,0.03919343]
["bitfinex","ETHUSD",1750038751562,0.2197,2551.6,2550.8,1.3674]
["bitfinex","ETHUSD",1750038751947,0.2197,2551.6,2550.9,0.03919344]
["bitfinex","ETHUSD",1750038753240,0.2197,2552.0,2550.9,0.03919344]
["bitfinex","ETHUSD",1750038753441,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750038753643,0.1952,2551.7,2551.3,0.86458866]
["bitfinex","ETHUSD",1750038753849,0.1952,2551.7,2551.3,0.03918866]
["bitfinex","ETHUSD",1750038754628,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750038754629,0.42217,2552.0,2551.0,0.761]
["bitfinex","ETHUSD",1750038754833,0.1952,2551.4,2551.1,10.0391919]
["bitfinex","ETHUSD",1750038755042,0.1952,2551.4,2551.1,10.0]
["bitfinex","ETHUSD",1750038755242,0.1952,2551.4,2551.2,0.03919255]
["bitfinex","ETHUSD",1750038755670,0.2197,2552.0,2551.1,10.0]
["bitfinex","ETHUSD",1750038755832,0.1952,2551.6,2551.1,10.1952]
["bitfinex","ETHUSD",1750038756173,0.1952,2551.6,2551.2,0.03919028]
["bitfinex","ETHUSD",1750038756533,0.1952,2551.6,2551.1,11.47132]
["bitfinex","ETHUSD",1750038757833,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750038758070,0.1952,2551.4,2551.1,0.03919344]
["bitfinex","ETHUSD",1750038760072,0.1952,2551.1,2550.7,1.829]
["bitfinex","ETHUSD",1750038760284,0.1952,2551.1,2550.6,1.0056]
["bitfinex","ETHUSD",1750038760591,0.2197,2551.4,2550.6,1.0056]
["bitfinex","ETHUSD",1750038760592,0.2197,2551.4,2550.7,0.03919797]
["bitfinex","ETHUSD",1750038760770,0.196,2550.9,2550.7,0.03919797]
["bitfinex","ETHUSD",1750038761273,0.2197,2551.7,2550.7,0.03919797]
["bitfinex","ETHUSD",1750038761493,0.2197,2551.7,2550.6,0.8096]
["bitfinex","ETHUSD",1750038761924,0.2197,2551.6,2550.6,0.8096]
["bitfinex","ETHUSD",1750038762213,0.2197,2551.4,2550.3,0.7939]
["bitfinex","ETHUSD",1750038762370,17.252074,2551.3,2550.3,0.7939]
["bitfinex","ETHUSD",1750038762573,0.2197,2551.1,2550.3,0.7939]
["bitfinex","ETHUSD",1750038762979,0.2197,2551.1,2550.1,10.0]
["bitfinex","ETHUSD",1750038763410,0.2197,2551.1,2550.0,1.2939]
["bitfinex","ETHUSD",1750038763572,17.252074,2551.0,2550.1,0.0392096]
["bitfinex","ETHUSD",1750038763777,0.2197,2551.1,2550.1,0.0392096]
["bitfinex","ETHUSD",1750038763977,0.91107,2551.1,2550.1,0.0392096]
["bitfinex","ETHUSD",1750038764473,0.91107,2551.1,2550.0,1.2939]
["bitfinex","ETHUSD",1750038764675,0.91107,2551.1,2550.1,0.03920607]
["bitfinex","ETHUSD",1750038764886,0.91107,2551.1,2550.1,0.03920606]
["bitfinex","ETHUSD",1750038765475,17.252074,2551.0,2550.0,1.2939]
["bitfinex","ETHUSD",1750038765703,0.97669845,2550.9,2550.0,0.7939]
["bitfinex","ETHUSD",1750038766036,0.2197,2551.1,2550.0,0.7939]
["bitfinex","ETHUSD",1750038766037,0.2197,2551.1,2550.1,0.03920898]
["bitfinex","ETHUSD",1750038766174,0.2197,2551.1,2550.3,10.8166]
["bitfinex","ETHUSD",1750038766375,0.2197,2551.1,2550.4,0.03920128]
["bitfinex","ETHUSD",1750038766685,0.2197,2551.1,2550.3,0.8166]
["bitfinex","ETHUSD",1750038767013,0.2197,2551.1,2550.4,0.0392013]
["bitfinex","ETHUSD",1750038767923,0.2197,2551.1,2550.3,0.8166]
["bitfinex","ETHUSD",1750038768167,0.2197,2551.4,2550.5,0.7703]
["bitfinex","ETHUSD",1750038768275,0.2197,2551.4,2550.6,0.03919875]
["bitfinex","ETHUSD",1750038768475,17.471774,2551.8,2550.7,1.3203]
["bitfinex","ETHUSD",1750038768680,17.471774,2551.8,2550.8,0.03919252]
["bitfinex","ETHUSD",1750038768681,0.2197,2551.8,2550.8,0.03919252]
["bitfinex","ETHUSD",1750038768880,0.2197,2551.8,2550.8,11.75019684]
["bitfinex","ETHUSD",1750038769111,0.2197,2551.8,2550.8,11.71100432]
["bitfinex","ETHUSD",1750038769313,0.2197,2551.8,2550.8,15.63131858]
["bitfinex","ETHUSD",1750038769478,0.2197,2551.8,2550.8,11.71100432]
["bitfinex","ETHUSD",1750038769925,0.2197,2551.8,2551.0,0.7938]
["bitfinex","ETHUSD",1750038770084,0.2197,2551.8,2551.1,0.03919052]
["bitfinex","ETHUSD",1750038770283,0.2197,2551.8,2551.0,1.49130637]
["bitfinex","ETHUSD",1750038770473,0.93538674,2552.2,2551.1,0.8181]
["bitfinex","ETHUSD",1750038770679,0.93538674,2552.2,2551.2,0.03919022]
["bitfinex","ETHUSD",1750038770890,0.93538674,2552.2,2551.1,10.8181]
["bitfinex","ETHUSD",1750038771115,0.93538674,2552.2,2551.2,1.83]
["bitfinex","ETHUSD",1750038771315,0.4394197,2552.3,2551.1,0.8181]
["bitfinex","ETHUSD",1750038771316,0.2197,2551.8,2551.1,0.8181]
["bitfinex","ETHUSD",1750038771515,0.1952,2551.3,2551.1,0.8181]
["bitfinex","ETHUSD",1750038771734,0.1952,2551.3,2551.1,0.85729515]
["bitfinex","ETHUSD",1750038772594,0.1952,2551.3,2551.1,0.8181]
["bitfinex","ETHUSD",1750038773579,0.2197,2551.8,2551.2,0.03919445]
["bitfinex","ETHUSD",1750038773784,0.1952,2551.5,2551.2,0.03919445]
["bitfinex","ETHUSD",1750038775818,0.93822811,2552.1,2551.2,0.55]
["bitfinex","ETHUSD",1750038776023,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750038776226,0.1952,2551.8,2551.5,0.83658659]
["bitfinex","ETHUSD",1750038776586,0.1952,2551.8,2551.6,1.10317866]
["bitfinex","ETHUSD",1750038776821,0.1952,2551.8,2551.7,0.03918497]
["bitfinex","ETHUSD",1750038777924,0.1952,2551.8,2551.6,0.03918494]
["bitfinex","ETHUSD",1750038779345,0.2197197,2552.3,2551.6,10.03918494]
["bitfinex","ETHUSD",1750038779502,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750038779687,0.1952,2552.2,2551.8,0.03918046]
["bitfinex","ETHUSD",1750038780587,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750038780790,0.1952,2552.2,2551.8,0.03918049]
["bitfinex","ETHUSD",1750038781521,0.2197197,2552.3,2551.9,0.8103]
["bitfinex","ETHUSD",1750038781726,0.2197197,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750038782915,0.1952,2552.0,2551.6,0.8311]
["bitfinex","ETHUSD",1750038783526,0.4394197,2552.3,2551.3,0.8311]
["bitfinex","ETHUSD",1750038783730,0.1952,2551.5,2551.3,0.8311]
["bitfinex","ETHUSD",1750038783928,0.1952,2551.5,2551.1,0.7978]
["bitfinex","ETHUSD",1750038784113,0.1952,2551.5,2551.1,2.08]
["bitfinex","ETHUSD",1750038785533,0.1952,2551.5,2551.2,0.03919154]
["bitfinex","ETHUSD",1750038785741,0.1952,2551.5,2551.1,2.08]
["bitfinex","ETHUSD",1750038786956,0.1952,2551.5,2551.1,0.7978]
["bitfinex","ETHUSD",1750038787162,0.2197,2551.6,2551.1,0.7978]
["bitfinex","ETHUSD",1750038787307,0.1952,2551.3,2551.1,0.7978]
["bitfinex","ETHUSD",1750038787946,0.2197,2551.9,2551.1,0.83699406]
["bitfinex","ETHUSD",1750038788110,0.2197,2552.1,2551.2,4.46959494]
["bitfinex","ETHUSD",1750038788322,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750038788529,0.1952,2551.9,2551.5,0.03918535]
["bitfinex","ETHUSD",1750038789312,0.1952,2551.9,2551.5,0.81548535]
["bitfinex","ETHUSD",1750038789551,0.2197197,2552.3,2551.5,4.73470586]
["bitfinex","ETHUSD",1750038789785,0.1952,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750038789921,0.1952,2552.1,2551.7,0.03918287]
["bitfinex","ETHUSD",1750038791847,0.2197197,2552.3,2551.7,0.03918287]
["bitfinex","ETHUSD",1750038792048,0.2197197,2552.3,2551.9,0.7856]
["bitfinex","ETHUSD",1750038792246,0.2197197,2552.3,2552.0,0.23437693]
["bitfinex","ETHUSD",1750038792621,0.2197197,2552.3,2551.9,0.7856]
["bitfinex","ETHUSD",1750038792829,0.4149197,2552.3,2552.0,0.03917965]
["bitfinex","ETHUSD",1750038793177,0.4149197,2552.3,2551.9,1.04616]
["bitfinex","ETHUSD",1750038793668,0.4149197,2552.3,2552.0,0.03917972]
["bitfinex","ETHUSD",1750038793877,0.4149197,2552.3,2551.9,1.04616]
["bitfinex","ETHUSD",1750038794017,0.4149197,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750038794216,0.2197197,2552.3,2551.8,0.03917974]
["bitfinex","ETHUSD",1750038794476,0.2197197,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750038794623,0.2197197,2552.3,2552.0,0.7657]
["bitfinex","ETHUSD",1750038795122,0.2197197,2552.3,2552.1,0.23437809]
["bitfinex","ETHUSD",1750038795432,0.2197197,2552.3,2552.1,1.72624793]
["bitfinex","ETHUSD",1750038795832,0.2197197,2552.3,2552.1,0.23437809]
["bitfinex","ETHUSD",1750038796568,0.2197197,2552.3,2552.2,10.55]
["bitfinex","ETHUSD",1750038796881,0.2197197,2552.3,2552.2,15.80980884]
["bitfinex","ETHUSD",1750038797019,0.2197197,2552.3,2552.2,11.89162062]
["bitfinex","ETHUSD",1750038798336,0.2197197,2552.3,2552.2,11.34162062]
["bitfinex","ETHUSD",1750038798561,0.2197197,2552.3,2552.2,12.47578268]
["bitfinex","ETHUSD",1750038799162,0.2197197,2552.3,2552.2,13.02578268]
["bitfinex","ETHUSD",1750038799609,0.2197197,2552.3,2552.2,16.9439709]
["bitfinex","ETHUSD",1750038799774,0.2197197,2552.3,2552.2,13.02578268]
["bitfinex","ETHUSD",1750038800719,0.2197197,2552.3,2552.2,12.47578268]
["bitfinex","ETHUSD",1750038800989,0.2197197,2552.3,2551.9,0.9688]
["bitfinex","ETHUSD",1750038801190,0.2197197,2552.3,2552.0,0.03917892]
["bitfinex","ETHUSD",1750038801754,0.2197197,2552.3,2552.1,11.22101642]
["bitfinex","ETHUSD",1750038802056,0.2197197,2552.3,2552.2,15.48126005]
["bitfinex","ETHUSD",1750038802252,0.2197197,2552.3,2552.2,18.56949346]
["bitfinex","ETHUSD",1750038802889,0.2197197,2552.3,2552.2,18.95692184]
["bitfinex","ETHUSD",1750038805899,0.2197197,2552.3,2552.2,27.39092184]
["bitfinex","ETHUSD",1750038808598,0.15765627,2552.8,2552.7,14.46742077]
["bitfinex","ETHUSD",1750038808757,0.15765627,2552.8,2552.7,18.1903]
["bitfinex","ETHUSD",1750038808956,0.15765627,2552.8,2552.7,19.85408014]
["bitfinex","ETHUSD",1750038809463,0.15765627,2552.8,2552.7,19.85508014]
["bitfinex","ETHUSD",1750038809994,0.2197,2554.2,2552.9,0.55]
["bitfinex","ETHUSD",1750038810299,0.2197,2553.9,2553.1,10.0]
["bitfinex","ETHUSD",1750038810674,0.2197,2553.6,2552.8,0.8258]
["bitfinex","ETHUSD",1750038810995,1.82,2553.8,2552.8,1.32317801]
["bitfinex","ETHUSD",1750038810996,7.30279237,2553.5,2552.8,1.32317801]
["bitfinex","ETHUSD",1750038811159,7.30279237,2553.5,2552.6,6.664]
["bitfinex","ETHUSD",1750038811160,0.2197,2553.4,2552.2,1.15482838]
["bitfinex","ETHUSD",1750038811361,7.30279237,2553.3,2552.2,1.15482838]
["bitfinex","ETHUSD",1750038811557,7.52249237,2553.0,2552.0,0.7674]
["bitfinex","ETHUSD",1750038811753,0.93528738,2553.8,2551.7,1.19942532]
["bitfinex","ETHUSD",1750038811754,7.30279237,2552.7,2551.7,1.19942532]
["bitfinex","ETHUSD",1750038811998,3.91592569,2553.7,2551.3,0.39973796]
["bitfinex","ETHUSD",1750038811999,7.30279237,2552.1,2551.3,0.39973796]
["bitfinex","ETHUSD",1750038812196,0.2197,2552.0,2550.9,0.8122]
["bitfinex","ETHUSD",1750038812398,2.0397,2552.0,2551.0,0.3809933]
["bitfinex","ETHUSD",1750038813198,0.2197,2552.0,2551.0,10.3809933]
["bitfinex","ETHUSD",1750038813398,1.82,2551.9,2551.0,0.3809933]
["bitfinex","ETHUSD",1750038813697,1.82,2551.9,2550.9,0.8122]
["bitfinex","ETHUSD",1750038814003,1.82,2551.9,2550.9,1.5302842]
["bitfinex","ETHUSD",1750038814563,0.2197,2551.8,2550.9,1.5302842]
["bitfinex","ETHUSD",1750038814896,0.2197,2551.8,2551.0,0.03919234]
["bitfinex","ETHUSD",1750038815359,0.2197,2551.8,2550.9,1.13945022]
["bitfinex","ETHUSD",1750038815562,0.2197,2551.8,2551.0,11.78054502]
["bitfinex","ETHUSD",1750038815804,1.82,2551.9,2550.5,5.74073546]
["bitfinex","ETHUSD",1750038815805,5.48320418,2551.7,2550.5,2.6246]
["bitfinex","ETHUSD",1750038815993,0.2197,2551.6,2550.5,2.6246]
["bitfinex","ETHUSD",1750038816504,0.2197,2551.6,2550.5,1.82]
["bitfinex","ETHUSD",1750038817090,0.2197,2551.6,2550.2,0.7556]
["bitfinex","ETHUSD",1750038817288,0.2197,2551.5,2550.2,0.7556]
["bitfinex","ETHUSD",1750038817508,0.2197,2551.5,2550.0,13.117]
["bitfinex","ETHUSD",1750038817509,0.2197,2551.3,2550.0,13.8934]
["bitfinex","ETHUSD",1750038817703,0.2197,2551.3,2550.1,0.03920448]
["bitfinex","ETHUSD",1750038817902,0.2197,2551.1,2550.1,10.03920448]
["bitfinex","ETHUSD",1750038818201,0.2197,2551.1,2550.1,10.0]
["bitfinex","ETHUSD",1750038818405,0.2197,2551.1,2550.2,0.03920448]
["bitfinex","ETHUSD",1750038818610,0.42367,2551.1,2550.2,2.40129749]
["bitfinex","ETHUSD",1750038819709,0.20397,2551.1,2550.2,2.36209301]
["bitfinex","ETHUSD",1750038819889,0.2197,2551.6,2550.3,0.03920509]
["bitfinex","ETHUSD",1750038820080,0.2197,2551.5,2550.3,0.03920509]
["bitfinex","ETHUSD",1750038820701,0.2197,2551.5,2550.3,3.96029199]
["bitfinex","ETHUSD",1750038821208,0.2197,2551.5,2550.3,10.03920509]
["bitfinex","ETHUSD",1750038821407,0.2197,2551.5,2550.3,13.92107676]
["bitfinex","ETHUSD",1750038821908,0.42257,2551.5,2550.4,1.39210768]
["bitfinex","ETHUSD",1750038822111,2.0287,2551.5,2550.5,10.03919632]
["bitfinex","ETHUSD",1750038822412,2.0287,2551.5,2550.4,0.55]
["bitfinex","ETHUSD",1750038823125,2.0287,2551.5,2550.0,2.9982197]
["bitfinex","ETHUSD",1750038823126,0.2197,2551.4,2550.1,7.204]
["bitfinex","ETHUSD",1750038823277,0.2197,2551.3,2550.2,1.01912197]
["bitfinex","ETHUSD",1750038823476,0.2197,2551.3,2550.3,0.03920111]
["bitfinex","ETHUSD",1750038824515,0.2197,2550.8,2549.3,6.48407754]
["bitfinex","ETHUSD",1750038824682,0.2197,2550.7,2549.4,13.96165754]
["bitfinex","ETHUSD",1750038825013,0.2197,2550.7,2549.4,3.92244702]
["bitfinex","ETHUSD",1750038825211,0.42257,2550.7,2549.5,1.70645757]
["bitfinex","ETHUSD",1750038825508,0.2197,2550.6,2549.6,0.03921052]
["bitfinex","ETHUSD",1750038826211,0.2197,2550.6,2549.6,0.43810983]
["bitfinex","ETHUSD",1750038826717,0.2197,2550.6,2549.6,0.03921084]
["bitfinex","ETHUSD",1750038829781,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750038829975,0.196,2550.2,2549.9,0.03921122]
["bitfinex","ETHUSD",1750038830313,0.2197,2550.6,2550.0,0.55]
["bitfinex","ETHUSD",1750038830484,0.2197,2550.6,2550.1,0.03920367]
["bitfinex","ETHUSD",1750038830684,0.2197,2550.6,2550.1,2.12044074]
["bitfinex","ETHUSD",1750038831217,0.2197,2550.6,2550.1,2.08123707]
["bitfinex","ETHUSD",1750038832415,0.2197,2550.6,2550.2,0.03920654]
["bitfinex","ETHUSD",1750038832717,0.2197,2550.6,2549.8,0.03920796]
["bitfinex","ETHUSD",1750038835402,0.2197,2550.6,2549.7,10.0]
["bitfinex","ETHUSD",1750038836276,0.2197,2550.6,2549.6,4.72]
["bitfinex","ETHUSD",1750038837521,0.2197,2550.6,2549.6,4.75921765]
["bitfinex","ETHUSD",1750038837927,1.81,2550.5,2549.6,5.23513942]
["bitfinex","ETHUSD",1750038838223,0.2197,2550.6,2549.7,10.0]
["bitfinex","ETHUSD",1750038838390,0.2197,2550.6,2549.8,0.03920855]
["bitfinex","ETHUSD",1750038838724,0.2197,2550.6,2549.6,10.47592177]
["bitfinex","ETHUSD",1750038838927,0.2197,2550.6,2549.6,4.39809645]
["bitfinex","ETHUSD",1750038839088,0.2197,2550.6,2549.7,0.52269965]
["bitfinex","ETHUSD",1750038839428,0.2197,2550.6,2549.8,0.03920962]
["bitfinex","ETHUSD",1750038840323,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750038840529,0.196,2550.3,2550.0,0.03920965]
["bitfinex","ETHUSD",1750038841292,0.2197,2550.6,2550.0,0.03920965]
["bitfinex","ETHUSD",1750038841502,0.4157,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750038841706,0.4157,2550.6,2550.2,0.03920579]
["bitfinex","ETHUSD",1750038842218,0.4157,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750038842529,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750038842735,0.196,2550.3,2549.9,0.03921026]
["bitfinex","ETHUSD",1750038842933,0.2197,2550.6,2549.9,0.03921026]
["bitfinex","ETHUSD",1750038843231,0.2197,2550.6,2550.0,3.9214965]
["bitfinex","ETHUSD",1750038843415,0.4157,2550.6,2550.1,11.63127646]
["bitfinex","ETHUSD",1750038843617,0.4157,2550.6,2550.1,1.59207068]
["bitfinex","ETHUSD",1750038843798,0.2197,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1750038845025,0.196,2550.8,2550.5,0.8115]
["bitfinex","ETHUSD",1750038845240,1.55202488,2552.2,2551.7,0.8115]
["bitfinex","ETHUSD",1750038845442,3.10236875,2553.2,2551.7,0.8115]
["bitfinex","ETHUSD",1750038845443,1.55202488,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1750038845642,2.53140373,2553.2,2552.5,0.03916564]
["bitfinex","ETHUSD",1750038845643,0.2197,2553.2,2552.5,0.03916564]
["bitfinex","ETHUSD",1750038845942,0.2197,2553.0,2551.7,1.15563067]
["bitfinex","ETHUSD",1750038846097,0.2197,2552.4,2551.3,1.15563067]
["bitfinex","ETHUSD",1750038846297,0.2197,2552.4,2551.1,1.5408409]
["bitfinex","ETHUSD",1750038846298,0.2197,2552.4,2551.4,0.21815754]
["bitfinex","ETHUSD",1750038846528,0.2197,2552.4,2551.2,1.54657473]
["bitfinex","ETHUSD",1750038846703,0.2197,2552.4,2551.3,0.21815051]
["bitfinex","ETHUSD",1750038846909,0.2197,2552.4,2551.2,0.39094406]
["bitfinex","ETHUSD",1750038847109,0.2197,2552.4,2551.1,11.15563067]
["bitfinex","ETHUSD",1750038847427,11.887,2552.6,2551.0,1.887]
["bitfinex","ETHUSD",1750038847428,0.2197,2552.2,2551.0,11.15563067]
["bitfinex","ETHUSD",1750038847621,0.2197,2552.2,2551.0,11.55713867]
["bitfinex","ETHUSD",1750038848643,0.2197,2552.2,2551.1,1.15563067]
["bitfinex","ETHUSD",1750038848852,0.2197,2552.2,2551.0,11.55713867]
["bitfinex","ETHUSD",1750038849059,0.2197,2552.2,2551.1,0.21826843]
["bitfinex","ETHUSD",1750038849205,0.2197,2552.2,2551.2,0.2182477]
["bitfinex","ETHUSD",1750038849406,0.2197,2552.2,2551.3,0.0391892]
["bitfinex","ETHUSD",1750038849659,0.2197,2552.2,2551.1,1.15688876]
["bitfinex","ETHUSD",1750038849967,0.2197,2552.2,2551.2,0.36374365]
["bitfinex","ETHUSD",1750038850115,0.43037,2552.2,2551.3,0.36374239]
["bitfinex","ETHUSD",1750038850320,0.43037,2552.2,2551.4,0.36374353]
["bitfinex","ETHUSD",1750038850521,0.43037,2552.2,2551.0,8.85993214]
["bitfinex","ETHUSD",1750038850955,0.43037,2552.2,2551.1,4.13801865]
["bitfinex","ETHUSD",1750038851256,0.43037,2552.2,2551.2,4.13785377]
["bitfinex","ETHUSD",1750038851457,0.43037,2552.2,2551.3,0.03918935]
["bitfinex","ETHUSD",1750038851458,0.231737,2552.1,2551.3,0.03918935]
["bitfinex","ETHUSD",1750038851772,0.231737,2552.1,2551.4,0.21819342]
["bitfinex","ETHUSD",1750038851953,0.231737,2552.1,2551.5,0.36363766]
["bitfinex","ETHUSD",1750038852158,0.231737,2552.1,2551.6,0.21816261]
["bitfinex","ETHUSD",1750038852322,0.231737,2552.1,2551.3,0.03918935]
["bitfinex","ETHUSD",1750038852865,0.231737,2552.1,2551.4,0.35932572]
["bitfinex","ETHUSD",1750038853045,0.2197,2552.2,2551.5,0.03918674]
["bitfinex","ETHUSD",1750038853226,0.2197,2552.1,2551.0,11.55443134]
["bitfinex","ETHUSD",1750038853426,0.2197,2552.1,2551.1,0.35942048]
["bitfinex","ETHUSD",1750038853427,0.2197,2552.0,2551.1,0.35942048]
["bitfinex","ETHUSD",1750038853737,0.2197,2552.0,2551.0,0.39754258]
["bitfinex","ETHUSD",1750038853930,30.0,2551.9,2551.1,0.35943855]
["bitfinex","ETHUSD",1750038854128,3.02197,2551.8,2551.0,0.03919582]
["bitfinex","ETHUSD",1750038854328,0.2197,2551.9,2551.0,0.03919582]
["bitfinex","ETHUSD",1750038854530,0.2197,2551.9,2551.1,0.57513768]
["bitfinex","ETHUSD",1750038854861,0.2197,2551.9,2551.2,0.03919475]
["bitfinex","ETHUSD",1750038855071,0.2197,2551.9,2551.4,10.0]
["bitfinex","ETHUSD",1750038855381,0.2197,2551.9,2551.5,4.31782362]
["bitfinex","ETHUSD",1750038855518,0.2197,2551.9,2551.5,3.958411]
["bitfinex","ETHUSD",1750038855721,0.2197,2551.9,2551.6,0.36379785]
["bitfinex","ETHUSD",1750038855930,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038856574,0.2197,2551.9,2551.8,0.21823349]
["bitfinex","ETHUSD",1750038856872,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038857078,0.2197,2551.9,2551.8,0.21826136]
["bitfinex","ETHUSD",1750038857285,0.2197,2551.9,2551.8,0.21827089]
["bitfinex","ETHUSD",1750038857578,0.2197,2551.9,2551.8,0.58225799]
["bitfinex","ETHUSD",1750038857775,0.2197,2551.9,2551.8,0.36394383]
["bitfinex","ETHUSD",1750038857950,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038858148,0.2197,2551.9,2551.7,3.95811185]
["bitfinex","ETHUSD",1750038858346,0.2197,2551.9,2551.8,0.36387202]
["bitfinex","ETHUSD",1750038858578,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038858747,0.2197,2551.9,2551.8,0.58216265]
["bitfinex","ETHUSD",1750038858954,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038859169,0.2197,2551.9,2551.8,0.36375675]
["bitfinex","ETHUSD",1750038859369,0.2197,2551.9,2551.7,0.03918521]
["bitfinex","ETHUSD",1750038859552,0.2197,2551.9,2551.1,1.15688876]
["bitfinex","ETHUSD",1750038859767,0.1952,2551.5,2551.3,3.91944898]
["bitfinex","ETHUSD",1750038859933,0.1952,2551.7,2551.4,0.03918944]
["bitfinex","ETHUSD",1750038860138,0.1952,2551.7,2551.4,3.95860089]
["bitfinex","ETHUSD",1750038860357,0.2197,2551.9,2551.4,0.45456953]
["bitfinex","ETHUSD",1750038860604,0.4149,2551.9,2551.5,0.55899408]
["bitfinex","ETHUSD",1750038860745,0.4149,2551.9,2551.6,0.03918534]
["bitfinex","ETHUSD",1750038860940,0.4149,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750038861189,0.4149,2551.9,2551.6,0.36381546]
["bitfinex","ETHUSD",1750038861390,0.4149,2551.9,2551.7,0.36371184]
["bitfinex","ETHUSD",1750038861684,0.4149,2551.9,2551.8,0.58208163]
["bitfinex","ETHUSD",1750038861891,0.4149,2551.9,2551.5,0.23438537]
["bitfinex","ETHUSD",1750038862235,0.1952,2551.9,2551.5,5.39457301]
["bitfinex","ETHUSD",1750038862685,0.1952,2551.9,2551.6,4.13741056]
["bitfinex","ETHUSD",1750038862850,0.1952,2551.9,2551.7,0.03918339]
["bitfinex","ETHUSD",1750038863271,0.1952,2551.9,2551.8,0.36379977]
["bitfinex","ETHUSD",1750038863494,0.1952,2551.9,2551.7,0.03918339]
["bitfinex","ETHUSD",1750038863640,0.1952,2551.9,2551.8,0.58207955]
["bitfinex","ETHUSD",1750038863839,0.1952,2551.9,2551.7,3.95810775]
["bitfinex","ETHUSD",1750038864067,0.1952,2551.9,2551.7,0.03918339]
["bitfinex","ETHUSD",1750038864284,0.1952,2551.9,2551.8,0.36379885]
["bitfinex","ETHUSD",1750038864593,0.2197,2552.3,2551.8,0.62739236]
["bitfinex","ETHUSD",1750038864594,0.4149,2552.3,2551.8,0.62739236]
["bitfinex","ETHUSD",1750038864738,0.4149,2552.3,2551.9,0.40296396]
["bitfinex","ETHUSD",1750038865093,0.2197,2552.6,2551.9,7.3092325]
["bitfinex","ETHUSD",1750038865295,0.4149,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750038865476,0.4149,2552.6,2552.2,0.03917492]
["bitfinex","ETHUSD",1750038866153,0.4149,2552.6,2552.3,0.36366636]
["bitfinex","ETHUSD",1750038866354,0.4149,2552.6,2552.2,0.03917492]
["bitfinex","ETHUSD",1750038866693,0.4149,2552.6,2552.3,0.58187704]
["bitfinex","ETHUSD",1750038866896,0.2197,2552.6,2552.4,0.21819272]
["bitfinex","ETHUSD",1750038867193,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750038867410,0.1952,2552.4,2552.0,0.58166864]
["bitfinex","ETHUSD",1750038867711,0.1952,2552.4,2552.1,0.58175857]
["bitfinex","ETHUSD",1750038867858,0.1952,2552.4,2552.2,0.58177672]
["bitfinex","ETHUSD",1750038868061,0.1952,2552.4,2551.9,3.13180702]
["bitfinex","ETHUSD",1750038868275,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750038868680,0.1952,2552.4,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038869080,0.1952,2552.4,2552.1,0.03917829]
["bitfinex","ETHUSD",1750038869299,0.1952,2552.4,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038871875,0.1952,2552.4,2552.1,0.36128971]
["bitfinex","ETHUSD",1750038872092,0.2197,2552.3,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038872664,0.2197,2552.3,2552.1,0.36139938]
["bitfinex","ETHUSD",1750038872903,0.2197,2552.3,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038873304,0.2197,2552.1,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038873606,2.1067,2552.1,2552.0,0.21815735]
["bitfinex","ETHUSD",1750038874010,2.1067,2552.1,2552.0,0.03175657]
["bitfinex","ETHUSD",1750038874162,0.1952,2552.0,2550.9,1.15688876]
["bitfinex","ETHUSD",1750038874367,0.1952,2551.2,2551.0,0.36175839]
["bitfinex","ETHUSD",1750038874566,0.4149,2551.2,2550.9,1.15688876]
["bitfinex","ETHUSD",1750038875001,0.4149,2551.2,2551.0,0.36178962]
["bitfinex","ETHUSD",1750038875215,0.4149,2551.2,2551.1,0.36178948]
["bitfinex","ETHUSD",1750038875520,0.4149,2551.2,2551.1,0.36178777]
["bitfinex","ETHUSD",1750038875693,0.4149,2551.2,2550.9,1.15688876]
["bitfinex","ETHUSD",1750038875891,0.4149,2551.2,2551.0,0.36180005]
["bitfinex","ETHUSD",1750038876118,0.4149,2551.2,2551.1,0.36180348]
["bitfinex","ETHUSD",1750038876317,0.4149,2551.2,2551.1,0.36180397]
["bitfinex","ETHUSD",1750038876621,0.4149,2551.2,2550.8,11.7432617]
["bitfinex","ETHUSD",1750038876817,0.4149,2551.2,2550.8,13.07167196]
["bitfinex","ETHUSD",1750038877221,0.4149,2551.2,2550.9,0.36180156]
["bitfinex","ETHUSD",1750038877379,0.4149,2551.2,2551.0,0.36179931]
["bitfinex","ETHUSD",1750038877579,0.2197,2551.5,2551.1,0.03919702]
["bitfinex","ETHUSD",1750038878723,0.2197,2551.8,2551.3,7.3092325]
["bitfinex","ETHUSD",1750038879026,0.2197,2552.2,2551.4,2.318958]
["bitfinex","ETHUSD",1750038879190,0.2197,2552.2,2551.5,1.15688876]
["bitfinex","ETHUSD",1750038879393,0.2197,2552.2,2551.6,0.03918698]
["bitfinex","ETHUSD",1750038880007,0.2197,2552.2,2551.5,1.15688876]
["bitfinex","ETHUSD",1750038880207,0.2197,2552.2,2551.6,0.03918698]
["bitfinex","ETHUSD",1750038881056,0.2197,2552.2,2551.5,1.38206132]
["bitfinex","ETHUSD",1750038881221,0.2197,2552.2,2551.4,2.2797723]
["bitfinex","ETHUSD",1750038881788,0.2197,2552.2,2551.5,0.03918744]
["bitfinex","ETHUSD",1750038882104,0.2197,2552.2,2551.5,1.1960762]
["bitfinex","ETHUSD",1750038883633,0.2197,2552.5,2551.6,1.91548876]
["bitfinex","ETHUSD",1750038884933,0.2197,2552.5,2551.6,0.7586]
["bitfinex","ETHUSD",1750038885130,0.2197,2552.5,2551.6,1.91548876]
["bitfinex","ETHUSD",1750038885533,1.26374447,2552.5,2551.6,1.91548876]
["bitfinex","ETHUSD",1750038886711,1.26374447,2552.5,2551.6,1.15688876]
["bitfinex","ETHUSD",1750038886910,1.26374447,2552.5,2551.5,11.15688876]
["bitfinex","ETHUSD",1750038887642,0.1952,2551.6,2551.5,1.15688876]
["bitfinex","ETHUSD",1750038887936,0.1952,2551.6,2551.4,1.15688876]
["bitfinex","ETHUSD",1750038888743,0.1952,2551.6,2551.3,11.15688876]
["bitfinex","ETHUSD",1750038888945,0.2197,2551.9,2551.2,1.15688876]
["bitfinex","ETHUSD",1750038889248,0.1952,2551.4,2551.2,1.15688876]
["bitfinex","ETHUSD",1750038889441,0.1952,2551.4,2551.1,1.96198876]
["bitfinex","ETHUSD",1750038890325,0.1952,2551.4,2551.2,1.15688876]
["bitfinex","ETHUSD",1750038890523,0.1952,2551.4,2551.1,3.51879173]
["bitfinex","ETHUSD",1750038891346,0.2197,2552.9,2551.4,0.8051]
["bitfinex","ETHUSD",1750038891550,0.2197,2552.9,2552.0,3.91838897]
["bitfinex","ETHUSD",1750038891748,0.2197,2552.9,2552.1,7.89734782]
["bitfinex","ETHUSD",1750038891927,0.2197,2552.9,2552.2,0.03917508]
["bitfinex","ETHUSD",1750038892413,0.2197,2552.9,2552.3,0.36324754]
["bitfinex","ETHUSD",1750038892624,0.2197,2552.9,2552.4,0.36339969]
["bitfinex","ETHUSD",1750038892826,0.2197,2552.9,2551.9,0.8051]
["bitfinex","ETHUSD",1750038893238,0.2197,2552.9,2552.0,0.3634824]
["bitfinex","ETHUSD",1750038893438,0.22073519,2552.8,2551.9,0.84428166]
["bitfinex","ETHUSD",1750038893642,0.2197,2552.9,2551.9,0.84428166]
["bitfinex","ETHUSD",1750038894509,0.2197,2552.9,2551.9,0.8051]
["bitfinex","ETHUSD",1750038894738,30.0,2552.8,2551.7,1.15766427]
["bitfinex","ETHUSD",1750038894953,0.2197,2552.6,2551.8,0.03918272]
["bitfinex","ETHUSD",1750038895153,1.87,2552.8,2551.9,10.7687]
["bitfinex","ETHUSD",1750038895329,1.87,2553.0,2552.0,1.19684175]
["bitfinex","ETHUSD",1750038896617,1.87,2553.0,2552.0,1.15766427]
["bitfinex","ETHUSD",1750038896958,0.20897,2552.9,2552.0,1.19684174]
["bitfinex","ETHUSD",1750038897255,0.20897,2552.9,2552.0,1.15766427]
["bitfinex","ETHUSD",1750038897454,0.2197,2553.1,2552.3,1.15766427]
["bitfinex","ETHUSD",1750038897754,0.2197,2553.1,2552.1,1.15766427]
["bitfinex","ETHUSD",1750038897916,0.44040358,2553.1,2552.0,1.15766427]
["bitfinex","ETHUSD",1750038898116,1.18166361,2553.0,2551.9,11.92636427]
["bitfinex","ETHUSD",1750038898560,0.22071247,2552.9,2551.9,1.92636427]
["bitfinex","ETHUSD",1750038898740,0.2197,2552.8,2551.9,0.7687]
["bitfinex","ETHUSD",1750038899657,0.2197,2552.8,2551.8,11.15720937]
["bitfinex","ETHUSD",1750038900025,0.2197,2552.8,2551.8,10.0]
["bitfinex","ETHUSD",1750038900219,0.2197,2552.8,2551.7,3.02720937]
["bitfinex","ETHUSD",1750038900220,30.0,2552.7,2551.7,3.02720937]
["bitfinex","ETHUSD",1750038900422,0.2197,2552.5,2551.5,1.15720937]
["bitfinex","ETHUSD",1750038900620,0.2197,2552.5,2551.6,0.03918421]
["bitfinex","ETHUSD",1750038900820,0.2197,2552.5,2551.6,1.19639358]
["bitfinex","ETHUSD",1750038901319,0.1952,2552.2,2551.9,7.3092325]
["bitfinex","ETHUSD",1750038901524,0.2197,2552.8,2552.0,10.83168099]
["bitfinex","ETHUSD",1750038901759,0.1952,2552.5,2552.1,3.14288867]
["bitfinex","ETHUSD",1750038901959,0.2197,2553.6,2552.3,0.7925]
["bitfinex","ETHUSD",1750038902262,7.3092325,2552.9,2552.2,1.15720937]
["bitfinex","ETHUSD",1750038902423,0.4149,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750038902624,0.1952,2551.9,2551.5,1.15720937]
["bitfinex","ETHUSD",1750038902920,0.1952,2551.8,2551.4,1.94970937]
["bitfinex","ETHUSD",1750038903257,0.1952,2551.8,2551.5,0.03918758]
["bitfinex","ETHUSD",1750038903636,0.1952,2551.8,2551.5,1.19639695]
["bitfinex","ETHUSD",1750038903956,0.1952,2551.8,2551.4,1.94970937]
["bitfinex","ETHUSD",1750038904875,0.1952,2551.8,2551.4,0.7925]
["bitfinex","ETHUSD",1750038905163,0.1952,2551.8,2551.5,0.03918761]
["bitfinex","ETHUSD",1750038905846,0.1952,2551.8,2551.5,1.19639698]
["bitfinex","ETHUSD",1750038907483,0.1952,2551.8,2551.6,1.15720937]
["bitfinex","ETHUSD",1750038907998,0.2197,2552.2,2551.6,1.5104543]
["bitfinex","ETHUSD",1750038908144,0.1952,2552.0,2551.7,0.7747]
["bitfinex","ETHUSD",1750038908479,0.1952,2552.2,2551.8,1.15720937]
["bitfinex","ETHUSD",1750038908773,0.1952,2552.2,2551.9,1.19639035]
["bitfinex","ETHUSD",1750038909361,0.1952,2552.2,2551.9,0.03918098]
["bitfinex","ETHUSD",1750038909540,0.1952,2552.2,2551.9,1.19639035]
["bitfinex","ETHUSD",1750038910282,0.1952,2552.2,2552.0,1.15720937]
["bitfinex","ETHUSD",1750038911191,0.1952,2552.2,2551.9,1.52819364]
["bitfinex","ETHUSD",1750038911599,0.1952,2552.2,2552.0,1.15720937]
["bitfinex","ETHUSD",1750038913496,0.1952,2552.2,2551.9,1.56737417]
["bitfinex","ETHUSD",1750038913701,0.1952,2552.2,2552.1,0.8144]
["bitfinex","ETHUSD",1750038914877,0.1952,2552.2,2552.1,1.97330797]
["bitfinex","ETHUSD",1750038915301,0.1952,2552.2,2552.1,0.8144]
["bitfinex","ETHUSD",1750038915519,0.1952,2552.2,2552.0,1.19808834]
["bitfinex","ETHUSD",1750038915723,0.2197,2552.3,2551.8,1.15890797]
["bitfinex","ETHUSD",1750038915865,0.1952,2551.9,2551.7,1.15890797]
["bitfinex","ETHUSD",1750038916219,0.1952,2551.8,2551.5,1.846]
["bitfinex","ETHUSD",1750038916581,0.1952,2551.8,2551.4,1.15890797]
["bitfinex","ETHUSD",1750038916927,0.1952,2551.5,2551.3,1.15890797]
["bitfinex","ETHUSD",1750038917604,0.1952,2551.5,2551.2,1.19809617]
["bitfinex","ETHUSD",1750038917811,0.1952,2551.5,2551.3,1.15890797]
["bitfinex","ETHUSD",1750038917980,0.1952,2551.5,2551.2,1.19809617]
["bitfinex","ETHUSD",1750038919545,0.1952,2551.5,2551.3,1.15890797]
["bitfinex","ETHUSD",1750038919752,0.2197,2551.8,2551.2,1.15890797]
["bitfinex","ETHUSD",1750038919934,0.2197,2551.8,2551.1,1.15890797]
["bitfinex","ETHUSD",1750038919935,0.1952,2551.3,2551.1,1.15890797]
["bitfinex","ETHUSD",1750038920741,0.2197,2551.8,2551.0,0.03919065]
["bitfinex","ETHUSD",1750038920945,0.1952,2551.4,2551.0,0.03919065]
["bitfinex","ETHUSD",1750038921145,0.1952,2551.6,2551.2,1.35410797]
["bitfinex","ETHUSD",1750038921451,0.1952,2551.6,2551.3,1.19809754]
["bitfinex","ETHUSD",1750038922143,6.90976516,2552.5,2551.3,1.19809754]
["bitfinex","ETHUSD",1750038922144,0.2197,2552.1,2551.4,0.8298]
["bitfinex","ETHUSD",1750038922303,0.1952,2551.8,2551.4,1.025]
["bitfinex","ETHUSD",1750038923145,0.1952,2551.8,2551.5,0.03918669]
["bitfinex","ETHUSD",1750038924056,0.1952,2551.8,2551.4,2.12866928]
["bitfinex","ETHUSD",1750038924752,0.1952,2551.8,2551.4,1.025]
["bitfinex","ETHUSD",1750038924962,0.1952,2551.4,2551.1,1.15890797]
["bitfinex","ETHUSD",1750038925157,0.2197,2551.6,2551.1,1.15890797]
["bitfinex","ETHUSD",1750038925345,0.1952,2551.3,2551.0,1.19810278]
["bitfinex","ETHUSD",1750038925544,0.2197,2551.6,2551.1,1.15890797]
["bitfinex","ETHUSD",1750038925757,0.1952,2551.4,2551.2,0.03919281]
["bitfinex","ETHUSD",1750038930054,0.1952,2551.4,2551.2,1.19810078]
["bitfinex","ETHUSD",1750038930375,0.1952,2551.8,2551.3,2.16110797]
["bitfinex","ETHUSD",1750038930561,0.1952,2551.8,2551.4,0.03918669]
["bitfinex","ETHUSD",1750038931079,0.1952,2551.8,2551.3,2.16110797]
["bitfinex","ETHUSD",1750038931280,0.1952,2551.8,2551.4,2.41000972]
["bitfinex","ETHUSD",1750038932285,0.1952,2551.8,2551.5,0.03918676]
["bitfinex","ETHUSD",1750038932687,0.1952,2551.8,2551.3,2.16110797]
["bitfinex","ETHUSD",1750038932847,0.2197,2552.1,2551.3,0.807]
["bitfinex","ETHUSD",1750038933051,0.1952,2551.6,2551.3,0.807]
["bitfinex","ETHUSD",1750038933795,0.1952,2551.6,2551.3,0.84619027]
["bitfinex","ETHUSD",1750038933995,0.1952,2551.6,2551.3,6.01259279]
["bitfinex","ETHUSD",1750038937810,7.89,2553.0,2551.3,6.01259279]
["bitfinex","ETHUSD",1750038937811,0.1952,2551.9,2551.5,8.66498648]
["bitfinex","ETHUSD",1750038938107,0.1952,2551.9,2551.6,0.03918501]
["bitfinex","ETHUSD",1750038938469,0.1952,2551.9,2551.8,7.3092325]
["bitfinex","ETHUSD",1750038938671,0.1952,2552.2,2551.8,8.21345995]
["bitfinex","ETHUSD",1750038938894,0.1952,2552.2,2551.8,9.33483047]
["bitfinex","ETHUSD",1750038939888,0.1952,2552.6,2552.2,0.8256]
["bitfinex","ETHUSD",1750038940085,0.1952,2552.6,2552.3,1.19760729]
["bitfinex","ETHUSD",1750038940614,0.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750038940776,11.302,2553.7,2552.4,0.1952]
["bitfinex","ETHUSD",1750038940777,0.2197,2553.6,2552.4,11.73893547]
["bitfinex","ETHUSD",1750038940983,0.1952,2553.2,2552.4,25.65681667]
["bitfinex","ETHUSD",1750038941182,0.1952,2553.2,2552.4,24.11326431]
["bitfinex","ETHUSD",1750038941387,0.1952,2553.2,2552.4,25.65568957]
["bitfinex","ETHUSD",1750038941884,0.1952,2553.2,2552.4,24.11326431]
["bitfinex","ETHUSD",1750038942084,0.1952,2553.2,2552.4,21.73788839]
["bitfinex","ETHUSD",1750038942310,0.1952,2553.2,2552.4,25.65576959]
["bitfinex","ETHUSD",1750038942834,0.1952,2553.2,2552.4,21.73788839]
["bitfinex","ETHUSD",1750038943035,0.1952,2553.2,2552.4,13.87865589]
["bitfinex","ETHUSD",1750038943234,0.1952,2553.0,2552.4,20.54265589]
["bitfinex","ETHUSD",1750038943401,0.1952,2553.0,2552.4,19.00015061]
["bitfinex","ETHUSD",1750038944701,0.1952,2553.0,2552.4,30.22726431]
["bitfinex","ETHUSD",1750038944892,0.1952,2553.0,2552.4,26.30938311]
["bitfinex","ETHUSD",1750038945089,0.1952,2553.0,2552.4,30.77726431]
["bitfinex","ETHUSD",1750038945317,2.0327,2553.6,2552.4,30.77726431]
["bitfinex","ETHUSD",1750038945515,0.1952,2553.2,2552.4,30.77726431]
["bitfinex","ETHUSD",1750038946445,0.1952,2553.2,2552.4,31.93127755]
["bitfinex","ETHUSD",1750038947437,0.1952,2553.2,2552.4,31.93117416]
["bitfinex","ETHUSD",1750038948531,0.1952,2553.2,2552.4,24.62194166]
["bitfinex","ETHUSD",1750038949049,0.1952,2553.2,2552.9,3.91696291]
["bitfinex","ETHUSD",1750038949352,0.1952,2553.9,2553.2,0.7759]
["bitfinex","ETHUSD",1750038949633,0.1952,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1750038949793,0.2197,2554.3,2553.5,6.70115386]
["bitfinex","ETHUSD",1750038949984,0.1952,2554.1,2553.7,0.9711]
["bitfinex","ETHUSD",1750038950218,0.1952,2554.1,2553.8,0.03914979]
["bitfinex","ETHUSD",1750038950620,0.1952,2554.1,2553.9,7.4771]
["bitfinex","ETHUSD",1750038950820,0.1952,2554.7,2554.0,7.54357872]
["bitfinex","ETHUSD",1750038951019,0.1952,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1750038951349,0.1952,2554.5,2554.2,6.662]
["bitfinex","ETHUSD",1750038951505,0.2197,2554.5,2553.9,7.4771]
["bitfinex","ETHUSD",1750038951692,0.1952,2554.3,2553.9,8.42001]
["bitfinex","ETHUSD",1750038952026,0.1952,2554.3,2554.0,0.03914859]
["bitfinex","ETHUSD",1750038952188,0.4394197,2554.8,2554.0,0.03914859]
["bitfinex","ETHUSD",1750038952387,0.1952,2554.7,2554.2,0.1952]
["bitfinex","ETHUSD",1750038952638,0.1952,2554.7,2554.3,0.03914257]
["bitfinex","ETHUSD",1750038952802,0.2197197,2554.8,2554.3,10.72867683]
["bitfinex","ETHUSD",1750038953004,0.2197197,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750038953203,0.2197197,2554.8,2554.3,6.661]
["bitfinex","ETHUSD",1750038953396,0.2197197,2554.8,2554.3,10.0]
["bitfinex","ETHUSD",1750038953596,0.2197197,2554.8,2554.2,6.661]
["bitfinex","ETHUSD",1750038953791,0.2197197,2554.8,2554.3,0.03914151]
["bitfinex","ETHUSD",1750038954844,0.2197197,2554.8,2554.4,0.7781]
["bitfinex","ETHUSD",1750038954991,0.2197197,2554.8,2554.5,0.03913735]
["bitfinex","ETHUSD",1750038955198,0.2197197,2554.8,2554.6,17.3092325]
["bitfinex","ETHUSD",1750038955398,0.2197197,2554.8,2554.7,0.81723457]
["bitfinex","ETHUSD",1750038956397,0.2197,2555.9,2554.8,14.46420072]
["bitfinex","ETHUSD",1750038956605,0.2197,2555.9,2555.1,0.55]
["bitfinex","ETHUSD",1750038956798,0.2197,2556.4,2555.4,0.55]
["bitfinex","ETHUSD",1750038957054,0.2197,2556.1,2555.2,6.66]
["bitfinex","ETHUSD",1750038957203,0.2197,2556.1,2555.1,1.812]
["bitfinex","ETHUSD",1750038957204,0.2197,2556.1,2555.1,6.66]
["bitfinex","ETHUSD",1750038957658,0.2197,2556.1,2554.7,0.8002]
["bitfinex","ETHUSD",1750038957868,0.2197,2556.1,2555.0,6.66]
["bitfinex","ETHUSD",1750038957869,0.2197,2556.0,2555.0,6.66]
["bitfinex","ETHUSD",1750038958020,0.18721538,2556.0,2555.0,6.66]
["bitfinex","ETHUSD",1750038958416,0.18721538,2556.0,2554.7,2.70534686]
["bitfinex","ETHUSD",1750038958675,7.3092325,2555.9,2554.8,8.469]
["bitfinex","ETHUSD",1750038959018,7.3092325,2555.9,2554.9,0.03913357]
["bitfinex","ETHUSD",1750038959528,7.3092325,2555.6,2554.8,0.03913615]
["bitfinex","ETHUSD",1750038959869,30.0,2556.0,2554.4,7.34836973]
["bitfinex","ETHUSD",1750038960080,0.75289325,2556.1,2555.1,10.0]
["bitfinex","ETHUSD",1750038960260,1.811,2556.3,2555.2,1.77004974]
["bitfinex","ETHUSD",1750038960438,30.0,2556.6,2555.3,0.80642653]
["bitfinex","ETHUSD",1750038961115,7.3092325,2556.3,2555.3,0.03912653]
["bitfinex","ETHUSD",1750038961320,0.1872,2555.9,2555.0,0.7561]
["bitfinex","ETHUSD",1750038961732,0.1872,2555.9,2554.6,10.8027]
["bitfinex","ETHUSD",1750038961954,0.1872,2555.9,2554.7,0.03913418]
["bitfinex","ETHUSD",1750038961955,0.93684325,2555.9,2554.7,0.03913418]
["bitfinex","ETHUSD",1750038962528,0.1872,2555.8,2554.7,0.03913418]
["bitfinex","ETHUSD",1750038963249,0.1952,2555.2,2554.7,0.23433418]
["bitfinex","ETHUSD",1750038963760,0.3824,2555.2,2554.7,0.1952]
["bitfinex","ETHUSD",1750038964127,7.3092325,2555.7,2554.0,0.8027]
["bitfinex","ETHUSD",1750038964128,0.1952,2554.7,2554.0,0.8027]
["bitfinex","ETHUSD",1750038964328,0.1952,2554.4,2554.0,0.9979]
["bitfinex","ETHUSD",1750038964648,0.1952,2554.4,2554.1,0.03914817]
["bitfinex","ETHUSD",1750038965424,0.1952,2554.4,2554.0,0.9979]
["bitfinex","ETHUSD",1750038965890,30.0,2554.9,2554.1,0.03914742]
["bitfinex","ETHUSD",1750038966027,0.1952,2554.4,2554.1,0.03914742]
["bitfinex","ETHUSD",1750038966636,0.3824,2554.4,2554.1,0.0391474]
["bitfinex","ETHUSD",1750038966836,0.1952,2554.4,2554.1,0.0391474]
["bitfinex","ETHUSD",1750038967783,0.1872,2554.7,2554.0,0.03914576]
["bitfinex","ETHUSD",1750038967945,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1750038968126,0.1952,2554.6,2554.3,0.03914393]
["bitfinex","ETHUSD",1750038968323,0.1952,2554.6,2554.3,0.82844393]
["bitfinex","ETHUSD",1750038969472,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1750038969630,0.1952,2554.5,2554.0,0.23434303]
["bitfinex","ETHUSD",1750038969834,0.1872,2555.0,2554.0,1.17975204]
["bitfinex","ETHUSD",1750038970143,0.1952,2554.7,2554.2,0.1952]
["bitfinex","ETHUSD",1750038970343,0.1952,2554.7,2554.3,0.03914297]
["bitfinex","ETHUSD",1750038970971,0.3824,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1750038971346,0.1952,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1750038971737,10.1872,2555.5,2554.4,0.81]
["bitfinex","ETHUSD",1750038971935,0.1952,2554.8,2554.4,0.81]
["bitfinex","ETHUSD",1750038972267,0.1952,2554.8,2554.5,0.03914114]
["bitfinex","ETHUSD",1750038972475,0.1952,2554.8,2554.4,0.81]
["bitfinex","ETHUSD",1750038973038,0.1872,2555.0,2554.2,0.7823]
["bitfinex","ETHUSD",1750038973235,0.1872,2555.0,2553.8,1.52470623]
["bitfinex","ETHUSD",1750038973236,0.1952,2554.5,2553.9,0.7823]
["bitfinex","ETHUSD",1750038973550,0.1872,2555.0,2554.0,0.03914927]
["bitfinex","ETHUSD",1750038973551,0.1952,2554.3,2554.0,0.03914927]
["bitfinex","ETHUSD",1750038973736,7.3092325,2554.1,2553.4,1.14225921]
["bitfinex","ETHUSD",1750038973935,0.1872,2553.9,2553.1,0.7906]
["bitfinex","ETHUSD",1750038975274,2.0032,2554.6,2553.2,10.03916301]
["bitfinex","ETHUSD",1750038975461,2.0032,2554.6,2553.3,1.3599]
["bitfinex","ETHUSD",1750038975979,2.0042,2554.6,2553.3,1.3599]
["bitfinex","ETHUSD",1750038976267,7.3092325,2554.4,2553.3,0.8099]
["bitfinex","ETHUSD",1750038976469,0.91812325,2554.3,2553.3,0.8099]
["bitfinex","ETHUSD",1750038977537,0.91812325,2554.3,2553.3,0.84905843]
["bitfinex","ETHUSD",1750038977740,0.73092325,2554.3,2553.3,0.84905843]
["bitfinex","ETHUSD",1750038978749,0.1872,2554.5,2553.3,0.84905843]
["bitfinex","ETHUSD",1750038979140,0.1872,2554.5,2553.3,0.8099]
["bitfinex","ETHUSD",1750038979647,0.1872,2554.5,2553.4,0.55]
["bitfinex","ETHUSD",1750038979845,0.1872,2554.5,2553.5,0.82635198]
["bitfinex","ETHUSD",1750038980059,0.1872,2554.5,2553.5,0.7872]
["bitfinex","ETHUSD",1750038980582,0.1872,2554.5,2553.6,0.03915152]
["bitfinex","ETHUSD",1750038980874,1.817,2554.7,2553.7,0.8136]
["bitfinex","ETHUSD",1750038981079,1.817,2554.7,2553.8,0.03914937]
["bitfinex","ETHUSD",1750038981872,1.817,2554.7,2553.7,0.8136]
["bitfinex","ETHUSD",1750038982653,0.1872,2554.8,2553.7,0.8136]
["bitfinex","ETHUSD",1750038982857,11.4772,2555.1,2553.9,0.7845]
["bitfinex","ETHUSD",1750038983039,1.817,2555.0,2554.1,0.7845]
["bitfinex","ETHUSD",1750038983242,1.817,2555.0,2554.2,0.03914398]
["bitfinex","ETHUSD",1750038983557,1.817,2555.0,2554.1,0.7845]
["bitfinex","ETHUSD",1750038983758,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1750038987182,0.1952,2554.5,2554.1,0.7845]
["bitfinex","ETHUSD",1750038988474,0.1952,2554.6,2554.2,0.03914648]
["bitfinex","ETHUSD",1750038989781,0.1952,2554.6,2554.3,0.7746]
["bitfinex","ETHUSD",1750038989985,0.1952,2554.6,2554.4,0.03914313]
["bitfinex","ETHUSD",1750038990297,0.1952,2554.5,2554.0,0.9698]
["bitfinex","ETHUSD",1750038990459,0.1952,2554.5,2554.0,2.83470592]
["bitfinex","ETHUSD",1750038990657,0.1952,2554.5,2554.0,0.9698]
["bitfinex","ETHUSD",1750038992279,0.1952,2554.5,2554.0,2.11205921]
["bitfinex","ETHUSD",1750038992997,7.4964325,2555.1,2554.0,1.91685921]
["bitfinex","ETHUSD",1750038993304,0.1952,2554.5,2554.0,0.9698]
["bitfinex","ETHUSD",1750038993798,0.1872,2555.0,2554.0,0.7746]
["bitfinex","ETHUSD",1750038993958,0.1952,2554.3,2554.0,0.7746]
["bitfinex","ETHUSD",1750038995450,0.74964325,2555.0,2554.2,7.3092325]
["bitfinex","ETHUSD",1750038995733,2.0032,2555.2,2554.4,0.7629]
["bitfinex","ETHUSD",1750038995898,0.1872,2555.2,2554.4,0.7629]
["bitfinex","ETHUSD",1750038996987,0.1872,2555.2,2554.5,0.0391388]
["bitfinex","ETHUSD",1750038997927,0.1872,2555.2,2554.4,1.90515921]
["bitfinex","ETHUSD",1750038998095,0.1872,2555.2,2554.5,0.34419564]
["bitfinex","ETHUSD",1750038998535,18.6002325,2556.1,2554.5,0.34419564]
["bitfinex","ETHUSD",1750038998536,0.1872,2555.9,2554.8,7.3092325]
["bitfinex","ETHUSD",1750038998837,1.9982,2555.9,2555.0,0.7871]
["bitfinex","ETHUSD",1750038999402,1.9982,2555.9,2555.1,0.03912916]
["bitfinex","ETHUSD",1750038999596,1.9982,2555.9,2555.0,0.7871]
["bitfinex","ETHUSD",1750038999597,2.19802,2555.9,2555.0,0.7871]
["bitfinex","ETHUSD",1750038999913,0.38702,2555.9,2555.0,0.7871]
["bitfinex","ETHUSD",1750039001015,0.1872,2555.9,2555.0,0.7871]
["bitfinex","ETHUSD",1750039001522,0.5953816,2556.5,2554.7,0.7975]
["bitfinex","ETHUSD",1750039001523,0.1872,2555.6,2554.7,0.7975]
["bitfinex","ETHUSD",1750039001726,0.1872,2555.4,2554.5,1.811]
["bitfinex","ETHUSD",1750039002143,0.1872,2555.4,2554.4,0.8039]
["bitfinex","ETHUSD",1750039002560,0.1872,2555.2,2554.1,0.8039]
["bitfinex","ETHUSD",1750039002860,0.1872,2555.0,2554.1,0.8039]
["bitfinex","ETHUSD",1750039003012,1.811,2554.9,2553.8,0.8005]
["bitfinex","ETHUSD",1750039003370,10.0,2555.1,2553.9,0.8005]
["bitfinex","ETHUSD",1750039003679,0.1872,2556.1,2555.0,1.3505]
["bitfinex","ETHUSD",1750039003960,0.1872,2556.3,2555.3,0.774]
["bitfinex","ETHUSD",1750039004157,0.38702,2556.3,2555.3,2.0325]
["bitfinex","ETHUSD",1750039004325,0.38702,2556.3,2555.3,0.774]
["bitfinex","ETHUSD",1750039004838,10.38702,2556.3,2555.3,0.774]
["bitfinex","ETHUSD",1750039005164,1.811,2556.2,2555.3,0.774]
["bitfinex","ETHUSD",1750039005655,0.1952,2555.6,2555.3,0.774]
["bitfinex","ETHUSD",1750039005869,0.19982,2556.3,2555.4,0.03912923]
["bitfinex","ETHUSD",1750039006005,0.1952,2555.8,2555.4,0.03912923]
["bitfinex","ETHUSD",1750039006211,0.1952,2555.8,2555.4,0.8708854]
["bitfinex","ETHUSD",1750039006624,0.1952,2555.8,2555.4,0.03912923]
["bitfinex","ETHUSD",1750039009764,0.1952,2555.8,2555.3,0.774]
["bitfinex","ETHUSD",1750039009968,1.81,2556.3,2555.3,0.774]
["bitfinex","ETHUSD",1750039010283,0.3623342,2556.7,2555.4,0.03912357]
["bitfinex","ETHUSD",1750039010466,0.15765627,2556.7,2556.6,7.3092325]
["bitfinex","ETHUSD",1750039010668,0.2197197,2557.3,2556.8,0.8184]
["bitfinex","ETHUSD",1750039010870,0.2197197,2557.3,2557.0,0.8184]
["bitfinex","ETHUSD",1750039011169,0.2197197,2557.3,2556.9,0.825]
["bitfinex","ETHUSD",1750039011374,0.2197197,2557.3,2556.5,0.825]
["bitfinex","ETHUSD",1750039011806,0.2197197,2557.3,2556.9,1.3707]
["bitfinex","ETHUSD",1750039012014,0.2197197,2557.3,2557.1,0.55]
["bitfinex","ETHUSD",1750039012217,0.005,2557.9,2557.2,0.85979546]
["bitfinex","ETHUSD",1750039012373,0.005,2557.9,2557.2,0.8207]
["bitfinex","ETHUSD",1750039012875,0.005,2557.9,2557.2,0.85979343]
["bitfinex","ETHUSD",1750039013393,0.005,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1750039014005,0.512104,2557.6,2557.4,0.03909129]
["bitfinex","ETHUSD",1750039014437,0.512104,2557.6,2557.2,0.8207]
["bitfinex","ETHUSD",1750039014741,0.512104,2557.6,2557.3,0.03909736]
["bitfinex","ETHUSD",1750039014937,0.512104,2557.6,2557.2,0.8207]
["bitfinex","ETHUSD",1750039015238,0.512104,2557.6,2556.9,0.85219764]
["bitfinex","ETHUSD",1750039015451,0.512104,2557.6,2556.9,0.85220019]
["bitfinex","ETHUSD",1750039018238,0.512104,2557.6,2556.7,6.44815296]
["bitfinex","ETHUSD",1750039018545,0.512104,2557.6,2556.8,0.76522902]
["bitfinex","ETHUSD",1750039019033,0.1952,2557.3,2556.8,0.23430372]
["bitfinex","ETHUSD",1750039019558,0.005,2557.9,2557.4,4.46009479]
["bitfinex","ETHUSD",1750039019703,0.005,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1750039019903,0.005,2557.9,2557.7,0.03908537]
["bitfinex","ETHUSD",1750039020200,0.005,2557.9,2557.5,0.7789]
["bitfinex","ETHUSD",1750039020405,0.005,2557.9,2557.6,0.03908629]
["bitfinex","ETHUSD",1750039020862,0.005,2557.9,2556.7,6.44815296]
["bitfinex","ETHUSD",1750039021154,0.4118,2557.9,2556.8,11.52514122]
["bitfinex","ETHUSD",1750039021497,0.4118,2557.9,2556.8,1.52514122]
["bitfinex","ETHUSD",1750039021757,0.4118,2557.9,2556.8,0.7661]
["bitfinex","ETHUSD",1750039021954,0.4118,2557.9,2556.8,0.80519884]
["bitfinex","ETHUSD",1750039022757,1.886,2557.8,2556.8,0.80519884]
["bitfinex","ETHUSD",1750039022976,1.886,2557.8,2556.8,0.7661]
["bitfinex","ETHUSD",1750039023175,0.4068,2557.7,2556.7,6.44815296]
["bitfinex","ETHUSD",1750039023320,30.0,2557.5,2556.7,6.44815296]
["bitfinex","ETHUSD",1750039023524,0.4068,2557.1,2555.9,0.8105]
["bitfinex","ETHUSD",1750039023719,0.4068,2556.6,2555.3,1.19708692]
["bitfinex","ETHUSD",1750039024025,1.886,2556.5,2555.3,1.19708692]
["bitfinex","ETHUSD",1750039024340,0.4068,2556.6,2555.4,0.03912507]
["bitfinex","ETHUSD",1750039024540,7.3412563,2556.4,2555.3,0.8105]
["bitfinex","ETHUSD",1750039024854,0.4068,2556.2,2555.0,1.17653275]
["bitfinex","ETHUSD",1750039025038,0.4068,2556.2,2555.1,0.03912937]
["bitfinex","ETHUSD",1750039025039,2.2928,2556.2,2555.1,0.03912937]
["bitfinex","ETHUSD",1750039025225,1.886,2556.1,2555.1,0.03912937]
["bitfinex","ETHUSD",1750039025583,0.4068,2556.2,2555.1,3.91370665]
["bitfinex","ETHUSD",1750039025855,0.4068,2556.2,2555.2,1.05902394]
["bitfinex","ETHUSD",1750039026019,0.4068,2556.2,2555.1,0.55]
["bitfinex","ETHUSD",1750039026215,0.4068,2557.2,2556.0,5.4552563]
["bitfinex","ETHUSD",1750039026519,0.4068,2557.6,2556.6,0.55]
["bitfinex","ETHUSD",1750039026864,0.4068,2557.6,2556.7,0.03910232]
["bitfinex","ETHUSD",1750039027066,0.4068,2557.6,2556.7,0.421121]
["bitfinex","ETHUSD",1750039027246,0.4068,2557.6,2556.8,0.2307121]
["bitfinex","ETHUSD",1750039027425,0.4068,2557.6,2556.9,0.03910073]
["bitfinex","ETHUSD",1750039029324,0.1952,2557.5,2557.0,0.1952]
["bitfinex","ETHUSD",1750039029530,0.1952,2557.5,2557.1,0.03910074]
["bitfinex","ETHUSD",1750039029763,0.005,2557.9,2557.2,0.8128]
["bitfinex","ETHUSD",1750039029966,0.2002,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1750039030126,0.2002,2557.9,2557.5,0.03909462]
["bitfinex","ETHUSD",1750039030570,0.005,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1750039030982,0.005,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1750039031651,0.005,2557.9,2557.5,0.03909053]
["bitfinex","ETHUSD",1750039032094,0.005,2557.9,2557.2,0.8128]
["bitfinex","ETHUSD",1750039032301,0.005,2557.9,2557.3,0.03909295]
["bitfinex","ETHUSD",1750039033192,10.0,2558.7,2557.2,1.77008]
["bitfinex","ETHUSD",1750039033193,0.66666667,2558.8,2558.1,10.0]
["bitfinex","ETHUSD",1750039033408,0.66666667,2558.8,2558.3,10.8121]
["bitfinex","ETHUSD",1750039033703,0.66666667,2558.8,2557.9,0.8121]
["bitfinex","ETHUSD",1750039033904,0.66666667,2558.8,2558.0,1.08121]
["bitfinex","ETHUSD",1750039034307,0.66666667,2558.8,2557.9,0.8121]
["bitfinex","ETHUSD",1750039034466,0.66666667,2558.8,2558.1,0.03908178]
["bitfinex","ETHUSD",1750039034825,0.66666667,2558.8,2558.0,0.03408438]
["bitfinex","ETHUSD",1750039035030,0.4118,2558.7,2558.0,0.03408438]
["bitfinex","ETHUSD",1750039035169,0.66666667,2558.8,2557.0,0.8121]
["bitfinex","ETHUSD",1750039035170,40.0,2558.4,2557.0,0.8121]
["bitfinex","ETHUSD",1750039035509,0.4118,2558.1,2556.7,2.7771]
["bitfinex","ETHUSD",1750039035710,5.4552563,2558.0,2556.8,1.965]
["bitfinex","ETHUSD",1750039035909,0.4118,2557.9,2556.9,0.03910139]
["bitfinex","ETHUSD",1750039037283,0.4118,2557.9,2556.9,0.55]
["bitfinex","ETHUSD",1750039038067,0.4118,2557.9,2556.9,0.58909744]
["bitfinex","ETHUSD",1750039038401,0.4118,2557.9,2556.9,0.92561718]
["bitfinex","ETHUSD",1750039038593,0.4118,2557.9,2556.9,0.33651974]
["bitfinex","ETHUSD",1750039038804,5.4552563,2557.7,2556.7,2.7761]
["bitfinex","ETHUSD",1750039038970,0.4118,2558.7,2557.0,0.8331]
["bitfinex","ETHUSD",1750039039171,0.4118,2558.7,2557.4,0.55]
["bitfinex","ETHUSD",1750039039369,5.4552563,2558.5,2557.5,1.964]
["bitfinex","ETHUSD",1750039039617,0.54552563,2558.4,2557.5,1.964]
["bitfinex","ETHUSD",1750039039974,0.54552563,2558.4,2557.6,0.03909163]
["bitfinex","ETHUSD",1750039040168,0.4118,2558.7,2557.6,0.03909163]
["bitfinex","ETHUSD",1750039040392,0.66666667,2558.8,2557.7,1.369]
["bitfinex","ETHUSD",1750039040711,0.86186667,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1750039040884,0.1952,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1750039041285,0.1952,2558.5,2558.1,0.03908582]
["bitfinex","ETHUSD",1750039041489,0.80142563,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1750039042102,0.1952,2558.3,2557.8,0.1952]
["bitfinex","ETHUSD",1750039043312,0.1952,2558.3,2557.9,0.03908784]
["bitfinex","ETHUSD",1750039043515,0.1952,2558.3,2557.8,0.1952]
["bitfinex","ETHUSD",1750039044374,0.60622563,2558.5,2557.1,10.0]
["bitfinex","ETHUSD",1750039044375,5.4552563,2558.2,2557.1,10.0]
["bitfinex","ETHUSD",1750039044618,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1750039046074,0.1952,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1750039046276,0.60622563,2558.5,2557.4,0.1952]
["bitfinex","ETHUSD",1750039046277,0.00586199,2559.0,2557.7,10.55]
["bitfinex","ETHUSD",1750039046596,0.4118,2558.9,2557.9,10.8108]
["bitfinex","ETHUSD",1750039046770,0.00586199,2559.0,2557.9,12.91105387]
["bitfinex","ETHUSD",1750039046978,0.00586199,2559.0,2558.2,0.55]
["bitfinex","ETHUSD",1750039048516,0.00586199,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1750039048693,0.00586199,2559.0,2558.5,0.0390752]
["bitfinex","ETHUSD",1750039048887,0.00586199,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1750039049092,0.00586199,2559.0,2558.5,0.7905]
["bitfinex","ETHUSD",1750039052024,0.00586199,2559.0,2558.2,1.14425259]
["bitfinex","ETHUSD",1750039052227,0.00586199,2559.0,2558.2,0.7619]
["bitfinex","ETHUSD",1750039052432,0.00586199,2559.0,2558.2,1.89309]
["bitfinex","ETHUSD",1750039052722,0.00586199,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1750039052903,0.00586199,2559.0,2558.5,0.03907442]
["bitfinex","ETHUSD",1750039053592,0.00586199,2559.0,2558.7,0.814]
["bitfinex","ETHUSD",1750039053908,0.00586199,2559.0,2558.7,1.40307141]
["bitfinex","ETHUSD",1750039054105,0.00586199,2559.0,2558.7,1.89515422]
["bitfinex","ETHUSD",1750039054422,0.2153101,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1750039055278,0.2153101,2559.9,2558.9,0.7964]
["bitfinex","ETHUSD",1750039055279,1.27484137,2561.6,2560.1,0.4216]
["bitfinex","ETHUSD",1750039055522,0.85324137,2561.6,2561.5,10.0]
["bitfinex","ETHUSD",1750039055825,0.38293974,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1750039056026,0.38293974,2561.7,2561.6,0.58901374]
["bitfinex","ETHUSD",1750039056253,0.03903,2561.8,2561.5,0.39048923]
["bitfinex","ETHUSD",1750039056526,0.03903,2561.8,2561.7,5.04439639]
["bitfinex","ETHUSD",1750039056711,0.03903,2561.8,2561.7,8.24740869]
["bitfinex","ETHUSD",1750039056921,0.02,2562.9,2562.0,3.9030754]
["bitfinex","ETHUSD",1750039057085,0.02,2562.9,2561.8,4.45341443]
["bitfinex","ETHUSD",1750039057086,0.02,2562.9,2562.1,2.07978009]
["bitfinex","ETHUSD",1750039057285,0.02,2562.9,2562.2,0.90829354]
["bitfinex","ETHUSD",1750039057587,0.02,2562.9,2562.0,10.55]
["bitfinex","ETHUSD",1750039057785,0.02,2562.9,2562.0,10.0]
["bitfinex","ETHUSD",1750039057990,0.02,2562.9,2562.0,7.375]
["bitfinex","ETHUSD",1750039058287,0.02,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750039058519,0.00958034,2563.3,2562.9,4.45182414]
["bitfinex","ETHUSD",1750039058716,2.25,2563.5,2563.0,0.35799679]
["bitfinex","ETHUSD",1750039058917,2.21996,2563.5,2562.4,0.7873]
["bitfinex","ETHUSD",1750039059229,0.02,2563.9,2562.4,0.7873]
["bitfinex","ETHUSD",1750039059444,0.7697,2563.3,2562.0,0.82074]
["bitfinex","ETHUSD",1750039059582,0.7697,2563.3,2561.5,1.52892667]
["bitfinex","ETHUSD",1750039059583,0.30197,2563.2,2561.7,7.403]
["bitfinex","ETHUSD",1750039059788,7.06776175,2563.0,2561.8,0.03902327]
["bitfinex","ETHUSD",1750039060010,7.06776175,2563.0,2561.9,0.684305]
["bitfinex","ETHUSD",1750039060011,11.263,2562.9,2561.9,0.684305]
["bitfinex","ETHUSD",1750039060324,11.263,2562.9,2561.9,0.32584511]
["bitfinex","ETHUSD",1750039060524,30.0,2562.8,2561.9,0.32584511]
["bitfinex","ETHUSD",1750039060685,7.02454854,2562.7,2561.9,0.32584511]
["bitfinex","ETHUSD",1750039060879,30.0,2562.6,2561.1,0.7873]
["bitfinex","ETHUSD",1750039061123,7.06776175,2562.3,2561.2,0.68483864]
["bitfinex","ETHUSD",1750039061432,7.06776175,2562.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1750039061926,30.0,2562.2,2561.2,0.32593417]
["bitfinex","ETHUSD",1750039062131,30.0,2562.0,2561.2,0.32593417]
["bitfinex","ETHUSD",1750039062329,5.249,2561.9,2561.2,0.32593417]
["bitfinex","ETHUSD",1750039062626,2.249,2561.9,2561.2,0.32593417]
["bitfinex","ETHUSD",1750039062925,7.06776175,2561.8,2560.5,0.8151]
["bitfinex","ETHUSD",1750039063157,7.06776175,2561.8,2560.3,0.39683873]
["bitfinex","ETHUSD",1750039063299,30.0,2561.6,2560.0,0.7921]
["bitfinex","ETHUSD",1750039063636,13.511,2561.5,2560.1,0.03905168]
["bitfinex","ETHUSD",1750039063820,2.0898,2561.4,2560.1,4.41883517]
["bitfinex","ETHUSD",1750039064015,2.0898,2561.4,2560.1,0.51279149]
["bitfinex","ETHUSD",1750039064326,2.0898,2561.4,2560.0,0.7921]
["bitfinex","ETHUSD",1750039065328,2.249,2561.3,2560.0,0.7921]
["bitfinex","ETHUSD",1750039065529,0.7704,2561.2,2559.9,0.38225252]
["bitfinex","ETHUSD",1750039065746,0.7704,2561.2,2560.0,0.03905414]
["bitfinex","ETHUSD",1750039066043,0.7704,2561.2,2559.7,0.03905857]
["bitfinex","ETHUSD",1750039066332,1.00871618,2561.1,2559.7,0.03905857]
["bitfinex","ETHUSD",1750039066517,0.1952,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1750039066715,2.249,2560.1,2559.9,0.03905858]
["bitfinex","ETHUSD",1750039067315,2.249,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1750039067517,0.1952,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1750039067714,2.249,2561.1,2559.9,0.90120971]
["bitfinex","ETHUSD",1750039067927,0.30194,2561.0,2559.8,0.1952]
["bitfinex","ETHUSD",1750039068627,0.30194,2561.0,2559.6,1.19578795]
["bitfinex","ETHUSD",1750039069154,0.8107,2560.9,2559.6,0.39468795]
["bitfinex","ETHUSD",1750039069483,2.249,2560.8,2559.3,13.90726338]
["bitfinex","ETHUSD",1750039069661,2.249,2560.8,2559.3,14.30727901]
["bitfinex","ETHUSD",1750039069858,0.30597,2560.7,2559.4,6.55041305]
["bitfinex","ETHUSD",1750039070385,0.30597,2560.7,2559.5,0.03905845]
["bitfinex","ETHUSD",1750039070748,0.30597,2560.7,2559.4,6.55033823]
["bitfinex","ETHUSD",1750039070981,0.30597,2560.7,2559.5,0.03905845]
["bitfinex","ETHUSD",1750039072297,0.30597,2560.7,2559.3,10.40001563]
["bitfinex","ETHUSD",1750039072298,0.30597,2560.7,2559.3,0.40001563]
["bitfinex","ETHUSD",1750039072458,2.249,2560.6,2559.2,0.8199]
["bitfinex","ETHUSD",1750039072654,0.255497,2560.5,2559.3,0.47274583]
["bitfinex","ETHUSD",1750039072859,0.7752,2560.4,2559.3,0.47274583]
["bitfinex","ETHUSD",1750039073079,0.7752,2560.4,2559.2,0.8199]
["bitfinex","ETHUSD",1750039073391,0.7752,2560.4,2559.3,3.907313]
["bitfinex","ETHUSD",1750039073591,2.249,2560.3,2559.4,0.03906153]
["bitfinex","ETHUSD",1750039073906,2.249,2560.3,2559.2,14.72731168]
["bitfinex","ETHUSD",1750039074105,0.7752,2560.4,2559.3,0.03906154]
["bitfinex","ETHUSD",1750039074257,0.7752,2560.4,2559.5,3.90696561]
["bitfinex","ETHUSD",1750039074582,0.7752,2560.4,2559.6,0.5202691]
["bitfinex","ETHUSD",1750039074788,0.005,2561.1,2560.2,10.7568]
["bitfinex","ETHUSD",1750039074987,0.005,2561.1,2560.9,3.90483911]
["bitfinex","ETHUSD",1750039075189,0.005,2561.1,2561.0,0.03903711]
["bitfinex","ETHUSD",1750039075713,0.005,2561.1,2561.0,0.74892165]
["bitfinex","ETHUSD",1750039075993,0.005,2561.1,2560.7,10.0]
["bitfinex","ETHUSD",1750039076207,0.005,2561.1,2560.8,0.94323019]
["bitfinex","ETHUSD",1750039076409,0.005,2561.1,2560.5,8.56217565]
["bitfinex","ETHUSD",1750039076410,0.005,2561.1,2560.9,0.90419152]
["bitfinex","ETHUSD",1750039076697,0.005,2561.1,2560.6,9.99412388]
["bitfinex","ETHUSD",1750039076856,0.005,2561.1,2560.7,0.94421652]
["bitfinex","ETHUSD",1750039077058,0.005,2561.1,2560.7,1.52342193]
["bitfinex","ETHUSD",1750039077258,0.005,2561.1,2560.8,0.90553336]
["bitfinex","ETHUSD",1750039077459,0.005,2561.1,2560.7,0.03904079]
["bitfinex","ETHUSD",1750039077694,0.005,2561.1,2561.0,0.1952]
["bitfinex","ETHUSD",1750039078401,0.005,2561.1,2560.7,0.1952]
["bitfinex","ETHUSD",1750039078601,0.005,2561.1,2560.8,0.0390442]
["bitfinex","ETHUSD",1750039079613,0.005,2561.1,2561.0,0.1952]
["bitfinex","ETHUSD",1750039083016,0.005,2561.1,2561.0,3.43524776]
["bitfinex","ETHUSD",1750039083196,0.005,2561.1,2561.0,1.10315062]
["bitfinex","ETHUSD",1750039083502,0.005,2561.1,2561.0,1.14219092]
["bitfinex","ETHUSD",1750039083901,0.005,2561.1,2561.0,0.94699092]
["bitfinex","ETHUSD",1750039085068,0.005,2561.1,2561.0,0.90795062]
["bitfinex","ETHUSD",1750039086078,0.005,2561.1,2561.0,0.91057981]
["bitfinex","ETHUSD",1750039086280,0.005,2561.1,2560.6,1.13822477]
["bitfinex","ETHUSD",1750039086520,0.005,2561.1,2560.6,2.04914553]
["bitfinex","ETHUSD",1750039086738,0.8213,2561.0,2560.2,1.13822477]
["bitfinex","ETHUSD",1750039086882,0.8213,2561.0,2560.2,1.40572696]
["bitfinex","ETHUSD",1750039087200,0.8213,2561.0,2560.3,0.91128021]
["bitfinex","ETHUSD",1750039087387,6.52082713,2561.0,2559.9,1.13822477]
["bitfinex","ETHUSD",1750039087588,5.69952713,2561.0,2559.8,2.05050793]
["bitfinex","ETHUSD",1750039087788,0.7642,2560.9,2559.9,0.91228316]
["bitfinex","ETHUSD",1750039087993,0.7642,2560.9,2560.0,0.03905857]
["bitfinex","ETHUSD",1750039088203,0.64637271,2560.8,2560.1,0.91228316]
["bitfinex","ETHUSD",1750039088378,2.252,2560.7,2560.1,0.91228316]
["bitfinex","ETHUSD",1750039088579,2.252,2560.7,2559.8,1.13822477]
["bitfinex","ETHUSD",1750039088777,2.252,2560.7,2559.9,0.9522035]
["bitfinex","ETHUSD",1750039089119,2.252,2560.6,2560.0,2.05136963]
["bitfinex","ETHUSD",1750039089318,2.252,2560.6,2560.1,2.2994652]
["bitfinex","ETHUSD",1750039089517,2.252,2560.6,2560.2,0.91314486]
["bitfinex","ETHUSD",1750039089721,2.252,2560.6,2560.3,0.95219761]
["bitfinex","ETHUSD",1750039089890,2.252,2560.6,2560.4,0.91314486]
["bitfinex","ETHUSD",1750039090217,2.252,2560.6,2560.5,0.91314486]
["bitfinex","ETHUSD",1750039091026,2.4772,2560.6,2560.5,0.91314486]
["bitfinex","ETHUSD",1750039091213,0.7642,2560.5,2559.9,1.13822477]
["bitfinex","ETHUSD",1750039091524,0.7642,2560.5,2559.8,1.13822477]
["bitfinex","ETHUSD",1750039092239,0.7642,2560.5,2559.7,1.13822477]
["bitfinex","ETHUSD",1750039092750,0.7642,2560.5,2559.8,0.03906155]
["bitfinex","ETHUSD",1750039092905,0.1952,2560.1,2559.8,0.03906155]
["bitfinex","ETHUSD",1750039093106,0.1952,2560.1,2559.6,1.33342477]
["bitfinex","ETHUSD",1750039093306,0.1952,2560.1,2559.7,0.03906323]
["bitfinex","ETHUSD",1750039093543,11.262,2560.6,2559.9,1.53679714]
["bitfinex","ETHUSD",1750039093744,11.262,2560.6,2560.3,0.1952]
["bitfinex","ETHUSD",1750039093947,11.262,2560.6,2560.4,0.03905175]
["bitfinex","ETHUSD",1750039094848,11.262,2560.6,2560.4,0.03905177]
["bitfinex","ETHUSD",1750039095047,11.262,2560.6,2560.3,1.33819166]
["bitfinex","ETHUSD",1750039095346,11.262,2560.6,2560.3,0.48269888]
["bitfinex","ETHUSD",1750039095561,11.262,2560.6,2560.4,0.03905178]
["bitfinex","ETHUSD",1750039095853,11.262,2560.6,2560.2,1.14299166]
["bitfinex","ETHUSD",1750039096010,11.262,2560.6,2560.3,0.03905293]
["bitfinex","ETHUSD",1750039096509,11.262,2560.6,2560.2,1.14299166]
["bitfinex","ETHUSD",1750039096728,0.1952,2560.5,2560.1,1.3772467]
["bitfinex","ETHUSD",1750039097051,0.1952,2560.5,2560.2,0.29140438]
["bitfinex","ETHUSD",1750039098445,2.253,2560.4,2560.2,0.29140438]
["bitfinex","ETHUSD",1750039098844,2.253,2560.4,2560.1,1.3772467]
["bitfinex","ETHUSD",1750039099379,2.253,2560.4,2560.1,1.33819166]
["bitfinex","ETHUSD",1750039099585,2.253,2560.4,2560.1,1.37724712]
["bitfinex","ETHUSD",1750039099954,3.0667,2560.9,2560.2,1.53679714]
["bitfinex","ETHUSD",1750039100283,0.005,2561.1,2560.4,1.14258984]
["bitfinex","ETHUSD",1750039100488,2.253,2561.0,2560.5,0.03904744]
["bitfinex","ETHUSD",1750039100778,2.253,2561.0,2560.4,1.14258984]
["bitfinex","ETHUSD",1750039101078,2.253,2561.0,2560.3,1.14258984]
["bitfinex","ETHUSD",1750039101279,2.253,2561.0,2560.4,0.03905142]
["bitfinex","ETHUSD",1750039101479,2.253,2561.0,2560.4,1.18164126]
["bitfinex","ETHUSD",1750039101681,2.55615,2561.0,2560.3,1.14258984]
["bitfinex","ETHUSD",1750039101871,2.55615,2561.0,2560.3,1.18164125]
["bitfinex","ETHUSD",1750039102576,2.253,2560.9,2560.3,1.18164125]
["bitfinex","ETHUSD",1750039102957,2.253,2560.9,2560.3,0.03905141]
["bitfinex","ETHUSD",1750039103154,2.253,2560.9,2560.4,0.91447881]
["bitfinex","ETHUSD",1750039103367,0.8041,2560.7,2560.1,1.14258984]
["bitfinex","ETHUSD",1750039103567,0.8041,2560.7,2560.2,0.91488158]
["bitfinex","ETHUSD",1750039103758,0.8041,2560.7,2560.3,0.91488158]
["bitfinex","ETHUSD",1750039103960,0.8041,2560.7,2560.4,0.91488158]
["bitfinex","ETHUSD",1750039104185,0.8041,2560.7,2560.1,1.14258984]
["bitfinex","ETHUSD",1750039104367,0.8041,2560.7,2560.2,0.91479795]
["bitfinex","ETHUSD",1750039104572,0.8041,2560.7,2560.3,0.91479795]
["bitfinex","ETHUSD",1750039104888,0.8041,2560.7,2560.0,1.18164618]
["bitfinex","ETHUSD",1750039105085,0.8041,2560.7,2560.1,2.05757938]
["bitfinex","ETHUSD",1750039105291,0.8041,2560.7,2560.2,0.91498954]
["bitfinex","ETHUSD",1750039105457,0.8041,2560.7,2560.3,0.91498954]
["bitfinex","ETHUSD",1750039105657,2.253,2560.8,2560.4,2.82587938]
["bitfinex","ETHUSD",1750039105861,2.253,2560.8,2560.5,2.09662722]
["bitfinex","ETHUSD",1750039106078,2.253,2560.8,2560.6,1.20148226]
["bitfinex","ETHUSD",1750039106249,2.253,2560.8,2560.7,0.91498954]
["bitfinex","ETHUSD",1750039108305,2.173,2560.8,2560.7,0.91498954]
["bitfinex","ETHUSD",1750039108990,2.173,2560.8,2560.3,1.14258984]
["bitfinex","ETHUSD",1750039109305,2.173,2560.8,2560.4,0.9155872]
["bitfinex","ETHUSD",1750039109602,2.173,2560.8,2560.5,0.9155872]
["bitfinex","ETHUSD",1750039109776,2.3903,2560.8,2560.1,1.18164184]
["bitfinex","ETHUSD",1750039109982,2.3903,2560.8,2560.2,2.05849791]
["bitfinex","ETHUSD",1750039109983,0.1952,2560.5,2560.2,2.05849791]
["bitfinex","ETHUSD",1750039110201,0.1952,2560.5,2560.3,0.91590807]
["bitfinex","ETHUSD",1750039110389,0.1952,2560.5,2560.4,0.91590807]
["bitfinex","ETHUSD",1750039110594,0.1952,2560.5,2560.2,0.91590807]
["bitfinex","ETHUSD",1750039110770,0.1952,2560.5,2560.3,0.91590807]
["bitfinex","ETHUSD",1750039110970,0.1952,2560.5,2560.4,0.91590807]
["bitfinex","ETHUSD",1750039111274,2.173,2560.5,2560.4,0.91590807]
["bitfinex","ETHUSD",1750039111499,2.173,2560.5,2560.4,0.20584979]
["bitfinex","ETHUSD",1750039111705,2.173,2560.5,2560.4,1.12175786]
["bitfinex","ETHUSD",1750039112730,0.1952,2560.8,2560.4,1.12175786]
["bitfinex","ETHUSD",1750039112923,0.1952,2560.8,2560.3,1.33778984]
["bitfinex","ETHUSD",1750039112924,2.173,2560.5,2560.3,1.33778984]
["bitfinex","ETHUSD",1750039113124,2.173,2560.5,2560.4,0.91627863]
["bitfinex","ETHUSD",1750039114222,2.3682,2560.5,2560.4,0.91627863]
["bitfinex","ETHUSD",1750039114583,3.1866,2560.5,2560.4,0.91627863]
["bitfinex","ETHUSD",1750039114989,0.8184,2560.9,2560.4,0.91627863]
["bitfinex","ETHUSD",1750039115198,2.173,2560.8,2560.5,0.91627863]
["bitfinex","ETHUSD",1750039115404,2.173,2560.8,2560.6,0.91627863]
["bitfinex","ETHUSD",1750039115710,2.173,2560.8,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039115908,2.173,2560.8,2560.6,0.91627863]
["bitfinex","ETHUSD",1750039116102,2.173,2560.8,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039117199,2.173,2560.8,2560.7,1.12607039]
["bitfinex","ETHUSD",1750039118441,2.173,2560.8,2560.7,2.26866023]
["bitfinex","ETHUSD",1750039120537,2.173,2560.8,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039120738,2.3682,2560.8,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039121649,2.173,2560.8,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039124348,0.005,2561.1,2560.7,0.91627863]
["bitfinex","ETHUSD",1750039124527,2.3682,2560.8,2560.5,1.14258984]
["bitfinex","ETHUSD",1750039124725,2.3682,2560.8,2560.6,0.914084]
["bitfinex","ETHUSD",1750039124926,2.3682,2560.8,2560.5,1.14258984]
["bitfinex","ETHUSD",1750039124927,3.36972,2560.8,2560.7,0.914084]
["bitfinex","ETHUSD",1750039125149,3.36972,2560.8,2560.1,2.31126135]
["bitfinex","ETHUSD",1750039125150,0.7647,2560.7,2559.9,1.14258984]
["bitfinex","ETHUSD",1750039125352,2.173,2560.6,2560.0,0.91486992]
["bitfinex","ETHUSD",1750039125539,2.173,2560.5,2560.1,0.91486992]
["bitfinex","ETHUSD",1750039125738,2.173,2560.5,2560.2,0.91486992]
["bitfinex","ETHUSD",1750039126051,0.7647,2560.7,2560.0,0.0390603]
["bitfinex","ETHUSD",1750039126254,2.173,2560.6,2560.1,0.91477495]
["bitfinex","ETHUSD",1750039126456,2.173,2560.6,2560.2,0.91477495]
["bitfinex","ETHUSD",1750039126647,2.173,2560.6,2560.3,0.91477495]
["bitfinex","ETHUSD",1750039126845,2.173,2560.5,2559.9,1.14258984]
["bitfinex","ETHUSD",1750039127049,2.173,2560.5,2560.0,0.9150648]
["bitfinex","ETHUSD",1750039127299,2.173,2560.5,2560.1,0.9150648]
["bitfinex","ETHUSD",1750039127502,2.173,2560.5,2560.2,0.9150648]
["bitfinex","ETHUSD",1750039127821,2.173,2560.5,2559.9,1.18164863]
["bitfinex","ETHUSD",1750039128021,2.173,2560.5,2560.0,0.91484252]
["bitfinex","ETHUSD",1750039128326,2.173,2560.5,2560.1,0.91484252]
["bitfinex","ETHUSD",1750039128464,2.173,2560.5,2560.2,0.91484252]
["bitfinex","ETHUSD",1750039128822,2.173,2560.5,2559.9,1.18164863]
["bitfinex","ETHUSD",1750039129021,2.173,2560.5,2560.0,0.91467276]
["bitfinex","ETHUSD",1750039129162,2.173,2560.5,2560.1,0.91467276]
["bitfinex","ETHUSD",1750039129358,2.173,2560.5,2560.2,0.91467276]
["bitfinex","ETHUSD",1750039129664,2.173,2560.5,2559.9,1.18164863]
["bitfinex","ETHUSD",1750039129967,2.173,2560.5,2560.0,0.91455185]
["bitfinex","ETHUSD",1750039130167,2.173,2560.5,2560.1,0.91455185]
["bitfinex","ETHUSD",1750039130393,2.173,2560.5,2560.2,0.91455185]
["bitfinex","ETHUSD",1750039130696,2.46677,2560.5,2559.9,1.14258984]
["bitfinex","ETHUSD",1750039130916,2.46677,2560.5,2560.0,0.91419128]
["bitfinex","ETHUSD",1750039131117,0.7694,2560.4,2559.7,1.14258984]
["bitfinex","ETHUSD",1750039131265,0.7694,2560.4,2559.8,0.91434812]
["bitfinex","ETHUSD",1750039131467,0.7694,2560.4,2559.9,0.91434812]
["bitfinex","ETHUSD",1750039131765,1.093017,2560.4,2560.0,0.91434812]
["bitfinex","ETHUSD",1750039131966,1.093017,2560.4,2559.7,1.14258984]
["bitfinex","ETHUSD",1750039132189,2.173,2560.3,2559.8,2.09576592]
["bitfinex","ETHUSD",1750039132390,0.7694,2560.4,2559.9,0.9141142]
["bitfinex","ETHUSD",1750039132592,2.173,2560.3,2560.0,0.9141142]
["bitfinex","ETHUSD",1750039132900,2.173,2560.3,2560.1,0.9141142]
["bitfinex","ETHUSD",1750039133064,2.173,2560.3,2559.8,1.18165172]
["bitfinex","ETHUSD",1750039133264,2.173,2560.3,2559.9,0.91325807]
["bitfinex","ETHUSD",1750039133481,2.173,2560.3,2560.0,0.91325807]
["bitfinex","ETHUSD",1750039133680,2.173,2560.3,2560.1,0.91325807]
["bitfinex","ETHUSD",1750039133876,2.173,2560.3,2559.7,1.14258984]
["bitfinex","ETHUSD",1750039134168,2.173,2560.3,2559.8,0.91324127]
["bitfinex","ETHUSD",1750039134401,2.46724,2560.3,2559.9,0.91324127]
["bitfinex","ETHUSD",1750039134588,2.46724,2560.3,2559.6,1.18165173]
["bitfinex","ETHUSD",1750039134907,2.46724,2560.3,2559.7,0.91312736]
["bitfinex","ETHUSD",1750039134908,0.821,2560.2,2559.7,0.91312736]
["bitfinex","ETHUSD",1750039135103,0.1952,2559.7,2559.3,1.73387048]
["bitfinex","ETHUSD",1750039135304,0.1952,2559.5,2559.4,0.91348172]
["bitfinex","ETHUSD",1750039135502,2.2872,2559.5,2559.4,0.91348172]
["bitfinex","ETHUSD",1750039137371,2.2872,2559.5,2559.4,0.91194441]
["bitfinex","ETHUSD",1750039137871,2.092,2559.5,2559.4,0.91194441]
["bitfinex","ETHUSD",1750039139275,2.2872,2559.5,2559.4,0.91173502]
["bitfinex","ETHUSD",1750039139475,2.2872,2559.5,2559.2,0.39401062]
["bitfinex","ETHUSD",1750039139679,2.2872,2559.5,2559.3,0.91161873]
["bitfinex","ETHUSD",1750039139899,0.1952,2559.5,2559.1,0.1952]
["bitfinex","ETHUSD",1750039140100,2.092,2559.4,2559.2,0.91154762]
["bitfinex","ETHUSD",1750039140291,2.092,2559.4,2559.3,0.91154762]
["bitfinex","ETHUSD",1750039141178,0.1952,2559.3,2558.9,1.17853005]
["bitfinex","ETHUSD",1750039141402,0.7576,2559.9,2559.0,0.91165484]
["bitfinex","ETHUSD",1750039141619,0.1952,2559.6,2559.1,1.35494178]
["bitfinex","ETHUSD",1750039141779,2.092,2559.5,2559.2,1.66795484]
["bitfinex","ETHUSD",1750039142117,2.092,2559.5,2559.3,1.10685484]
["bitfinex","ETHUSD",1750039142328,2.092,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1750039142615,2.092,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1750039143792,2.092,2559.5,2559.2,0.23426943]
["bitfinex","ETHUSD",1750039144218,2.092,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1750039144392,2.092,2559.5,2559.2,0.23426943]
["bitfinex","ETHUSD",1750039144908,2.092,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1750039145404,2.092,2559.5,2559.2,0.23426998]
["bitfinex","ETHUSD",1750039147794,2.092,2559.6,2559.3,0.91181782]
["bitfinex","ETHUSD",1750039147999,2.092,2559.6,2559.4,0.95088457]
["bitfinex","ETHUSD",1750039148200,2.092,2559.6,2559.4,0.03906675]
["bitfinex","ETHUSD",1750039149020,2.092,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1750039149321,2.092,2559.6,2559.4,0.91214933]
["bitfinex","ETHUSD",1750039149520,2.092,2559.6,2559.0,0.38829975]
["bitfinex","ETHUSD",1750039149693,0.7915,2559.3,2559.1,0.91273741]
["bitfinex","ETHUSD",1750039149882,0.1952,2559.1,2558.7,1.13945911]
["bitfinex","ETHUSD",1750039150083,0.1952,2559.1,2558.8,0.91295968]
["bitfinex","ETHUSD",1750039150285,0.1952,2558.8,2558.6,0.38877303]
["bitfinex","ETHUSD",1750039150490,2.2872,2558.8,2558.7,0.91317777]
["bitfinex","ETHUSD",1750039151113,21.87945855,2558.8,2557.8,1.13945911]
["bitfinex","ETHUSD",1750039151324,0.1952,2558.3,2557.8,0.1952]
["bitfinex","ETHUSD",1750039151481,2.092,2558.7,2558.0,0.7667]
["bitfinex","ETHUSD",1750039151686,2.092,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1750039152114,0.1952,2558.5,2558.0,1.13945911]
["bitfinex","ETHUSD",1750039152325,0.1952,2558.4,2557.9,0.1952]
["bitfinex","ETHUSD",1750039152500,0.1952,2558.4,2558.0,0.03908805]
["bitfinex","ETHUSD",1750039153327,0.1952,2558.4,2558.0,0.4374464]
["bitfinex","ETHUSD",1750039153549,2.092,2558.5,2558.2,0.7667]
["bitfinex","ETHUSD",1750039153835,2.092,2558.5,2558.3,0.23428232]
["bitfinex","ETHUSD",1750039154035,2.092,2558.5,2558.3,1.33438055]
["bitfinex","ETHUSD",1750039155339,2.092,2558.6,2558.3,1.33438055]
["bitfinex","ETHUSD",1750039156335,2.093,2558.7,2558.3,1.33438055]
["bitfinex","ETHUSD",1750039157569,2.093,2558.7,2558.3,1.29529823]
["bitfinex","ETHUSD",1750039158066,2.093,2558.7,2558.3,1.33437992]
["bitfinex","ETHUSD",1750039158627,2.093,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1750039159032,0.1952,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1750039159432,0.1952,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1750039159660,2.014,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1750039159861,2.014,2558.1,2557.8,0.58867457]
["bitfinex","ETHUSD",1750039160069,0.1952,2558.0,2557.8,0.39347457]
["bitfinex","ETHUSD",1750039160272,0.1952,2558.2,2557.9,0.03909307]
["bitfinex","ETHUSD",1750039160430,2.014,2558.1,2557.9,0.03909307]
["bitfinex","ETHUSD",1750039160630,2.014,2558.1,2557.7,0.03909063]
["bitfinex","ETHUSD",1750039160840,2.2092,2558.1,2557.7,0.03909063]
["bitfinex","ETHUSD",1750039161379,2.9838,2558.1,2557.6,0.1952]
["bitfinex","ETHUSD",1750039161580,2.9838,2558.1,2557.6,0.59344965]
["bitfinex","ETHUSD",1750039161732,2.7886,2558.1,2557.6,0.39824965]
["bitfinex","ETHUSD",1750039162076,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1750039163177,0.8176,2558.7,2557.8,0.8126]
["bitfinex","ETHUSD",1750039163330,2.014,2558.5,2557.9,12.45500372]
["bitfinex","ETHUSD",1750039163533,2.014,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1750039163773,2.014,2558.5,2558.3,0.03908423]
["bitfinex","ETHUSD",1750039164351,2.014,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1750039164873,0.1952,2558.4,2558.0,0.23428727]
["bitfinex","ETHUSD",1750039165077,2.014,2558.5,2558.0,1.32676064]
["bitfinex","ETHUSD",1750039165261,0.1952,2558.1,2557.7,10.0]
["bitfinex","ETHUSD",1750039165465,0.1952,2557.9,2557.6,1.13945911]
["bitfinex","ETHUSD",1750039165636,2.014,2557.8,2557.6,1.13945911]
["bitfinex","ETHUSD",1750039165843,0.1952,2557.7,2557.5,0.39460341]
["bitfinex","ETHUSD",1750039166041,0.1952,2557.7,2557.3,0.23429766]
["bitfinex","ETHUSD",1750039167254,0.1952,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1750039168265,0.1952,2557.7,2557.3,0.57727507]
["bitfinex","ETHUSD",1750039168547,2.015,2557.7,2557.4,0.23429857]
["bitfinex","ETHUSD",1750039169778,0.1952,2557.9,2557.4,0.23429857]
["bitfinex","ETHUSD",1750039169986,2.015,2558.0,2557.4,10.03909857]
["bitfinex","ETHUSD",1750039170285,2.015,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1750039170488,2.015,2557.9,2557.6,0.23429394]
["bitfinex","ETHUSD",1750039170862,2.015,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1750039171074,2.015,2557.9,2557.3,0.38539847]
["bitfinex","ETHUSD",1750039171392,0.1952,2557.8,2557.4,0.03909691]
["bitfinex","ETHUSD",1750039171590,2.015,2557.7,2557.4,0.03909691]
["bitfinex","ETHUSD",1750039171776,0.8,2558.4,2557.6,0.1952]
["bitfinex","ETHUSD",1750039171777,2.015,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1750039172178,0.1952,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1750039172495,2.015,2557.8,2557.4,0.23429325]
["bitfinex","ETHUSD",1750039173593,2.015,2557.8,2557.4,1.41106067]
["bitfinex","ETHUSD",1750039173905,2.015,2557.8,2557.4,0.23429325]
["bitfinex","ETHUSD",1750039175416,0.8,2557.7,2557.4,0.23429325]
["bitfinex","ETHUSD",1750039175719,2.015,2557.6,2557.3,0.0390977]
["bitfinex","ETHUSD",1750039176087,2.015,2557.6,2557.2,0.400783]
["bitfinex","ETHUSD",1750039176397,2.015,2557.6,2556.8,1.14046482]
["bitfinex","ETHUSD",1750039176574,2.2965,2557.6,2556.9,1.1795682]
["bitfinex","ETHUSD",1750039176773,0.8,2557.7,2556.9,1.1795682]
["bitfinex","ETHUSD",1750039176965,2.015,2557.6,2556.9,1.1795682]
["bitfinex","ETHUSD",1750039177171,2.015,2557.5,2556.9,1.1795682]
["bitfinex","ETHUSD",1750039177371,2.015,2557.5,2556.9,1.14046482]
["bitfinex","ETHUSD",1750039177572,2.015,2557.5,2556.8,11.14046482]
["bitfinex","ETHUSD",1750039177891,2.015,2557.4,2556.8,0.39827737]
["bitfinex","ETHUSD",1750039178208,2.015,2557.4,2556.7,1.14046482]
["bitfinex","ETHUSD",1750039179212,0.8189,2557.3,2556.6,1.14046482]
["bitfinex","ETHUSD",1750039179371,0.8189,2557.3,2556.5,1.14046482]
["bitfinex","ETHUSD",1750039179577,0.8189,2557.3,2556.4,1.14046482]
["bitfinex","ETHUSD",1750039179798,0.28339,2557.2,2556.4,1.14046482]
["bitfinex","ETHUSD",1750039180105,0.28339,2557.2,2556.5,0.03911167]
["bitfinex","ETHUSD",1750039180482,2.015,2557.1,2556.5,1.17957649]
["bitfinex","ETHUSD",1750039181813,2.015,2557.1,2556.5,0.03911167]
["bitfinex","ETHUSD",1750039182313,2.015,2557.1,2556.4,11.14046482]
["bitfinex","ETHUSD",1750039182534,2.326729,2557.1,2556.5,0.03911016]
["bitfinex","ETHUSD",1750039182930,0.311729,2557.1,2556.5,0.03911016]
["bitfinex","ETHUSD",1750039183233,0.8189,2557.3,2556.5,1.17957498]
["bitfinex","ETHUSD",1750039183392,2.015,2557.2,2556.5,0.03910863]
["bitfinex","ETHUSD",1750039184133,0.8189,2557.3,2556.5,0.03910863]
["bitfinex","ETHUSD",1750039184338,2.015,2557.2,2556.6,0.7859]
["bitfinex","ETHUSD",1750039185005,0.8189,2557.3,2556.6,0.7859]
["bitfinex","ETHUSD",1750039185210,2.015,2557.1,2556.7,0.03910559]
["bitfinex","ETHUSD",1750039185738,2.015,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1750039186311,0.1952,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1750039186512,2.015,2557.1,2556.9,0.0391056]
["bitfinex","ETHUSD",1750039186810,2.015,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1750039187922,0.1952,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1750039188126,0.1952,2557.2,2556.9,0.03910544]
["bitfinex","ETHUSD",1750039188429,2.015,2557.1,2556.9,0.03910544]
["bitfinex","ETHUSD",1750039188638,6.873,2557.7,2556.9,0.03910544]
["bitfinex","ETHUSD",1750039188639,0.7774,2558.3,2557.1,0.8004]
["bitfinex","ETHUSD",1750039188833,0.20449131,2559.5,2557.5,10.8004]
["bitfinex","ETHUSD",1750039188834,2.015,2558.6,2557.5,10.8004]
["bitfinex","ETHUSD",1750039189033,1.946,2558.5,2557.8,1.14229053]
["bitfinex","ETHUSD",1750039189343,1.946,2558.4,2557.9,0.03908799]
["bitfinex","ETHUSD",1750039189710,1.946,2558.4,2557.7,11.14229053]
["bitfinex","ETHUSD",1750039189711,1.946,2558.4,2557.7,1.14229053]
["bitfinex","ETHUSD",1750039189911,0.7774,2558.3,2557.5,1.94269053]
["bitfinex","ETHUSD",1750039190100,1.00014853,2558.2,2557.5,1.94269053]
["bitfinex","ETHUSD",1750039190303,1.00014853,2558.2,2557.5,0.8004]
["bitfinex","ETHUSD",1750039190533,1.00014853,2558.2,2557.5,0.83949598]
["bitfinex","ETHUSD",1750039191916,0.7774,2558.3,2557.5,0.83949598]
["bitfinex","ETHUSD",1750039192649,0.8091,2558.8,2557.9,7.27808529]
["bitfinex","ETHUSD",1750039192848,3.8893,2560.1,2558.2,8.42037582]
["bitfinex","ETHUSD",1750039192849,1.946,2559.0,2558.2,8.42037582]
["bitfinex","ETHUSD",1750039193064,1.946,2559.0,2558.3,1.18137007]
["bitfinex","ETHUSD",1750039193355,1.946,2559.0,2558.1,1.14229053]
["bitfinex","ETHUSD",1750039193561,1.946,2559.0,2558.0,11.96379053]
["bitfinex","ETHUSD",1750039194056,1.946,2559.0,2558.1,1.18137565]
["bitfinex","ETHUSD",1750039194234,0.8091,2559.1,2558.1,1.18137565]
["bitfinex","ETHUSD",1750039194406,1.20861,2559.0,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039194613,3.15461,2559.0,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039195215,3.15461,2559.0,2558.1,7.47663896]
["bitfinex","ETHUSD",1750039195423,3.15461,2559.0,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039195424,1.20861,2559.0,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039195618,1.946,2558.9,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039195819,2.342371,2558.9,2558.1,3.56752918]
["bitfinex","ETHUSD",1750039196255,2.342371,2558.9,2558.1,7.47666313]
["bitfinex","ETHUSD",1750039196556,2.342371,2558.9,2558.1,6.3343726]
["bitfinex","ETHUSD",1750039196917,15.45181627,2559.8,2558.1,6.3343726]
["bitfinex","ETHUSD",1750039196918,0.7553,2559.5,2558.2,10.8293]
["bitfinex","ETHUSD",1750039197124,1.946,2559.1,2558.3,1.14229053]
["bitfinex","ETHUSD",1750039197345,1.946,2559.1,2558.4,3.90856071]
["bitfinex","ETHUSD",1750039197513,1.946,2559.1,2558.3,1.14229053]
["bitfinex","ETHUSD",1750039197858,3.2683,2559.1,2558.3,5.49677965]
["bitfinex","ETHUSD",1750039198031,1.946,2559.1,2558.4,0.0390789]
["bitfinex","ETHUSD",1750039198659,0.1952,2559.0,2558.5,0.1952]
["bitfinex","ETHUSD",1750039199050,0.7553,2559.0,2558.2,0.8293]
["bitfinex","ETHUSD",1750039199257,0.7553,2559.0,2557.9,11.97159053]
["bitfinex","ETHUSD",1750039199459,0.1952,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1750039199761,1.946,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1750039200325,2.16012,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1750039200660,1.946,2558.5,2558.2,0.03908689]
["bitfinex","ETHUSD",1750039200862,1.946,2558.9,2558.2,0.86928525]
["bitfinex","ETHUSD",1750039201062,2.1412,2558.9,2558.4,0.1952]
["bitfinex","ETHUSD",1750039201263,1.946,2559.5,2558.8,0.7452]
["bitfinex","ETHUSD",1750039201421,1.946,2559.4,2559.2,3.90735517]
["bitfinex","ETHUSD",1750039201615,1.946,2559.4,2559.3,3.94638741]
["bitfinex","ETHUSD",1750039201876,1.946,2559.9,2559.3,0.23426901]
["bitfinex","ETHUSD",1750039202170,1.946,2559.9,2559.7,0.1952]
["bitfinex","ETHUSD",1750039202478,2.1412,2560.5,2559.9,4.67211423]
["bitfinex","ETHUSD",1750039202693,0.21412,2560.5,2560.0,3.94521712]
["bitfinex","ETHUSD",1750039202840,0.822,2561.1,2559.9,17.6278]
["bitfinex","ETHUSD",1750039203040,2.1412,2560.8,2560.3,0.1952]
["bitfinex","ETHUSD",1750039203297,1.946,2560.8,2560.4,0.80485188]
["bitfinex","ETHUSD",1750039203456,1.0172,2561.1,2560.6,0.1952]
["bitfinex","ETHUSD",1750039203786,3.17402,2561.0,2560.6,0.1952]
["bitfinex","ETHUSD",1750039203949,3.17402,2561.0,2560.4,0.80485188]
["bitfinex","ETHUSD",1750039203950,0.005,2561.1,2560.7,0.03904695]
["bitfinex","ETHUSD",1750039204384,0.005,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1750039204561,0.1952,2561.4,2561.0,0.7737]
["bitfinex","ETHUSD",1750039204879,0.8193,2563.3,2561.4,0.7737]
["bitfinex","ETHUSD",1750039205083,0.11787647,2563.2,2561.6,10.0]
["bitfinex","ETHUSD",1750039205284,2.06287647,2563.2,2561.9,0.7737]
["bitfinex","ETHUSD",1750039205443,2.06287647,2563.2,2562.0,10.03902047]
["bitfinex","ETHUSD",1750039205783,1.945,2563.1,2562.1,6.906]
["bitfinex","ETHUSD",1750039205952,0.11787647,2563.0,2561.9,0.7737]
["bitfinex","ETHUSD",1750039206286,0.11787647,2563.0,2562.3,0.55]
["bitfinex","ETHUSD",1750039206447,0.11787647,2563.0,2562.2,0.7998]
["bitfinex","ETHUSD",1750039206880,6.23651627,2562.8,2561.0,6.945]
["bitfinex","ETHUSD",1750039207094,10.64248163,2562.7,2561.1,0.7998]
["bitfinex","ETHUSD",1750039207298,0.7723,2562.6,2561.1,0.7998]
["bitfinex","ETHUSD",1750039207603,10.7723,2562.4,2560.7,6.947]
["bitfinex","ETHUSD",1750039207804,1.944,2562.3,2560.6,7.749]
["bitfinex","ETHUSD",1750039208091,0.7723,2561.8,2560.2,6.947]
["bitfinex","ETHUSD",1750039208379,3.02123,2561.7,2560.2,0.6947]
["bitfinex","ETHUSD",1750039208581,3.01693346,2561.7,2560.2,0.6947]
["bitfinex","ETHUSD",1750039208882,3.01693346,2561.7,2560.3,0.35761387]
["bitfinex","ETHUSD",1750039209085,0.7723,2561.5,2560.4,0.35770599]
["bitfinex","ETHUSD",1750039209248,0.7723,2561.5,2560.5,0.35772966]
["bitfinex","ETHUSD",1750039209446,10.62241163,2561.4,2560.6,0.35771839]
["bitfinex","ETHUSD",1750039209664,10.62241163,2561.4,2559.9,1.19793417]
["bitfinex","ETHUSD",1750039209986,0.8182,2561.3,2559.9,1.19793417]
["bitfinex","ETHUSD",1750039210146,0.8182,2561.3,2559.5,0.8047]
["bitfinex","ETHUSD",1750039210345,0.8182,2561.3,2559.6,7.2958324]
["bitfinex","ETHUSD",1750039210652,0.7943,2561.1,2559.7,0.81005324]
["bitfinex","ETHUSD",1750039210968,11.265,2561.5,2560.2,10.0]
["bitfinex","ETHUSD",1750039211143,11.265,2561.5,2560.1,10.7747]
["bitfinex","ETHUSD",1750039211344,11.265,2561.5,2560.1,0.7747]
["bitfinex","ETHUSD",1750039211543,0.76,2561.4,2560.2,0.03905065]
["bitfinex","ETHUSD",1750039211985,0.76,2561.4,2559.7,15.22715036]
["bitfinex","ETHUSD",1750039212145,1.2025,2561.3,2559.9,10.0]
["bitfinex","ETHUSD",1750039212481,1.2025,2561.3,2560.0,0.32608695]
["bitfinex","ETHUSD",1750039212692,6.52474973,2561.7,2560.0,0.32608695]
["bitfinex","ETHUSD",1750039212693,0.8242,2562.2,2560.2,0.55]
["bitfinex","ETHUSD",1750039212894,0.8242,2562.2,2560.5,10.0]
["bitfinex","ETHUSD",1750039213093,0.8242,2561.8,2560.1,0.7595]
["bitfinex","ETHUSD",1750039213303,0.8242,2561.7,2560.1,14.66558083]
["bitfinex","ETHUSD",1750039213600,0.8242,2561.7,2560.2,0.35772856]
["bitfinex","ETHUSD",1750039213882,10.0,2561.8,2560.3,0.03904759]
["bitfinex","ETHUSD",1750039213883,1.08242,2561.6,2560.3,0.03904759]
["bitfinex","ETHUSD",1750039214179,9.8602,2561.5,2560.4,0.35772636]
["bitfinex","ETHUSD",1750039214379,9.8602,2561.5,2560.5,0.03904899]
["bitfinex","ETHUSD",1750039214791,2.028,2561.9,2560.6,0.35750092]
["bitfinex","ETHUSD",1750039214993,2.028,2561.9,2560.7,0.0390397]
["bitfinex","ETHUSD",1750039215691,2.028,2561.9,2560.8,0.35747696]
["bitfinex","ETHUSD",1750039215889,0.755,2561.8,2560.5,0.7538]
["bitfinex","ETHUSD",1750039216108,2.027,2561.7,2560.1,10.0]
["bitfinex","ETHUSD",1750039216264,2.027,2561.7,2560.2,0.0390469]
["bitfinex","ETHUSD",1750039216598,0.9799,2561.6,2560.1,0.03904691]
["bitfinex","ETHUSD",1750039216780,0.9799,2561.6,2560.1,10.0]
["bitfinex","ETHUSD",1750039217101,0.9799,2561.6,2560.3,0.55]
["bitfinex","ETHUSD",1750039217308,2.027,2561.5,2560.7,10.0]
["bitfinex","ETHUSD",1750039217587,2.027,2561.5,2560.8,0.03903957]
["bitfinex","ETHUSD",1750039218288,2.027,2561.6,2560.7,10.7935]
["bitfinex","ETHUSD",1750039218598,2.027,2561.6,2560.9,10.0]
["bitfinex","ETHUSD",1750039218777,10.0,2562.5,2561.0,0.03903606]
["bitfinex","ETHUSD",1750039218976,0.764,2562.3,2561.0,0.03903606]
["bitfinex","ETHUSD",1750039219568,0.764,2562.2,2560.8,1.62453163]
["bitfinex","ETHUSD",1750039219753,10.0,2561.9,2560.4,0.7935]
["bitfinex","ETHUSD",1750039219956,0.764,2562.0,2560.4,0.7935]
["bitfinex","ETHUSD",1750039220879,19.35469807,2562.3,2559.8,12.75609092]
["bitfinex","ETHUSD",1750039220880,35.45181627,2561.9,2560.1,0.7935]
["bitfinex","ETHUSD",1750039221199,0.8325,2561.7,2560.2,0.03904927]
["bitfinex","ETHUSD",1750039221402,0.8325,2561.5,2560.2,0.03904927]
["bitfinex","ETHUSD",1750039221593,0.28595,2561.4,2560.2,0.03904927]
["bitfinex","ETHUSD",1750039221989,0.8325,2561.5,2560.2,10.03904927]
["bitfinex","ETHUSD",1750039222212,0.8325,2561.5,2560.1,0.7935]
["bitfinex","ETHUSD",1750039222518,0.8325,2561.5,2560.2,0.03904744]
["bitfinex","ETHUSD",1750039223014,0.8325,2561.5,2560.1,0.7935]
["bitfinex","ETHUSD",1750039223178,0.8325,2561.5,2560.2,0.03905236]
["bitfinex","ETHUSD",1750039223377,0.98615,2561.4,2560.2,0.03905236]
["bitfinex","ETHUSD",1750039224107,0.98615,2561.4,2560.1,0.7935]
["bitfinex","ETHUSD",1750039224330,13.90321169,2562.0,2560.1,0.7935]
["bitfinex","ETHUSD",1750039224331,12.0138,2562.6,2561.0,6.23701627]
["bitfinex","ETHUSD",1750039224473,2.027,2562.4,2561.1,0.55]
["bitfinex","ETHUSD",1750039224675,0.1944,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1750039224924,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1750039225091,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1750039225292,0.7508,2562.5,2561.5,0.7852]
["bitfinex","ETHUSD",1750039225496,0.7508,2562.5,2561.7,0.1944]
["bitfinex","ETHUSD",1750039225497,0.1944,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1750039225790,0.1944,2562.1,2561.8,0.03902882]
["bitfinex","ETHUSD",1750039226401,2.027,2563.2,2561.9,0.7867]
["bitfinex","ETHUSD",1750039226615,0.1944,2562.6,2562.0,0.1944]
["bitfinex","ETHUSD",1750039226832,0.7708,2563.3,2562.1,10.03902107]
["bitfinex","ETHUSD",1750039227126,2.027,2563.5,2562.5,0.9811]
["bitfinex","ETHUSD",1750039227299,2.027,2563.5,2562.6,0.03900891]
["bitfinex","ETHUSD",1750039227620,0.1944,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1750039227785,0.1944,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1750039227986,0.1944,2563.3,2563.0,0.03901115]
["bitfinex","ETHUSD",1750039228410,0.1944,2563.3,2563.1,0.7867]
["bitfinex","ETHUSD",1750039228597,0.1944,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1750039228801,0.1944,2563.3,2563.0,0.03900875]
["bitfinex","ETHUSD",1750039229318,0.02,2563.9,2563.2,0.7867]
["bitfinex","ETHUSD",1750039229528,0.02,2563.9,2563.3,10.03899866]
["bitfinex","ETHUSD",1750039229682,0.02,2563.9,2563.4,2.08256987]
["bitfinex","ETHUSD",1750039229892,0.02,2563.9,2563.5,0.03899865]
["bitfinex","ETHUSD",1750039230110,0.02,2563.9,2563.6,1.3367]
["bitfinex","ETHUSD",1750039230347,0.02,2563.9,2563.7,10.03899003]
["bitfinex","ETHUSD",1750039230625,0.02,2563.9,2563.6,1.3367]
["bitfinex","ETHUSD",1750039230809,0.02,2563.9,2563.7,1.13367]
["bitfinex","ETHUSD",1750039231015,0.02,2563.9,2563.7,1.17266188]
["bitfinex","ETHUSD",1750039231211,0.02,2563.9,2563.8,15.50046025]
["bitfinex","ETHUSD",1750039231417,0.15765627,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750039231633,1.19897882,2566.9,2565.9,1.3591]
["bitfinex","ETHUSD",1750039231959,0.02,2566.9,2566.1,0.55]
["bitfinex","ETHUSD",1750039232104,0.15701295,2567.7,2566.8,1.11737614]
["bitfinex","ETHUSD",1750039232285,0.26917384,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1750039232629,0.26917384,2567.6,2567.2,0.39354901]
["bitfinex","ETHUSD",1750039232943,0.26917384,2567.6,2567.1,7.318]
["bitfinex","ETHUSD",1750039233290,0.26917384,2567.6,2566.6,8.1501]
["bitfinex","ETHUSD",1750039233291,0.53369252,2567.6,2566.6,8.1501]
["bitfinex","ETHUSD",1750039233538,0.02,2568.9,2566.9,0.765]
["bitfinex","ETHUSD",1750039233829,0.02,2568.9,2568.3,0.765]
["bitfinex","ETHUSD",1750039234121,0.02,2568.9,2568.4,10.03892193]
["bitfinex","ETHUSD",1750039234299,0.02,2568.9,2568.4,10.0]
["bitfinex","ETHUSD",1750039234498,2.485,2568.9,2568.5,0.32500782]
["bitfinex","ETHUSD",1750039234898,2.485,2568.9,2568.6,0.35276576]
["bitfinex","ETHUSD",1750039235100,2.485,2568.9,2568.7,0.32498252]
["bitfinex","ETHUSD",1750039235298,0.02,2568.9,2568.8,0.35255342]
["bitfinex","ETHUSD",1750039235514,0.02,2568.9,2568.8,0.03892341]
["bitfinex","ETHUSD",1750039235715,0.02,2568.9,2568.7,0.7907]
["bitfinex","ETHUSD",1750039235899,0.02,2568.9,2568.8,0.03891958]
["bitfinex","ETHUSD",1750039236304,0.02,2568.9,2568.8,0.03892124]
["bitfinex","ETHUSD",1750039236504,0.02,2568.9,2568.1,10.0]
["bitfinex","ETHUSD",1750039236708,0.02,2568.9,2568.2,0.32504579]
["bitfinex","ETHUSD",1750039236905,11.261,2568.9,2568.2,0.32504579]
["bitfinex","ETHUSD",1750039237107,1.12668527,2568.8,2568.2,0.32504579]
["bitfinex","ETHUSD",1750039237467,0.8191,2568.7,2568.2,0.32504579]
["bitfinex","ETHUSD",1750039239430,0.8191,2568.7,2567.2,10.0]
["bitfinex","ETHUSD",1750039239744,0.8191,2568.7,2567.3,0.32515974]
["bitfinex","ETHUSD",1750039240247,0.1944,2567.7,2567.3,0.32515974]
["bitfinex","ETHUSD",1750039240449,2.546,2567.6,2567.3,0.32515974]
["bitfinex","ETHUSD",1750039240605,2.546,2567.6,2567.3,0.558504]
["bitfinex","ETHUSD",1750039240804,2.546,2567.6,2567.3,0.51955974]
["bitfinex","ETHUSD",1750039241709,2.546,2567.6,2567.3,0.03894428]
["bitfinex","ETHUSD",1750039242260,2.546,2567.6,2567.3,3.93406747]
["bitfinex","ETHUSD",1750039242759,2.546,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1750039244145,2.546,2567.6,2567.2,0.57700082]
["bitfinex","ETHUSD",1750039244717,2.546,2567.6,2567.3,0.03894465]
["bitfinex","ETHUSD",1750039244924,0.1944,2567.5,2567.3,0.03894639]
["bitfinex","ETHUSD",1750039245924,0.1944,2567.5,2567.1,0.0389466]
["bitfinex","ETHUSD",1750039246650,0.1944,2567.5,2567.1,0.42127865]
["bitfinex","ETHUSD",1750039247320,2.546,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1750039248054,2.546,2567.6,2567.1,0.38233205]
["bitfinex","ETHUSD",1750039248260,2.546,2567.6,2567.4,3.89498092]
["bitfinex","ETHUSD",1750039248562,2.546,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1750039248717,2.546,2567.6,2566.9,10.0]
["bitfinex","ETHUSD",1750039249055,2.7404,2567.6,2567.1,4.08982061]
["bitfinex","ETHUSD",1750039249243,2.82004,2567.6,2566.7,0.8297]
["bitfinex","ETHUSD",1750039249443,12.0019,2567.5,2566.3,4.68105285]
["bitfinex","ETHUSD",1750039249643,12.0019,2567.5,2566.6,0.1944]
["bitfinex","ETHUSD",1750039249644,0.1944,2567.0,2566.6,0.1944]
["bitfinex","ETHUSD",1750039249844,0.1944,2567.0,2566.7,0.03895371]
["bitfinex","ETHUSD",1750039250688,2.461,2566.9,2566.7,0.03895371]
["bitfinex","ETHUSD",1750039250954,2.461,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750039251166,12.0019,2567.5,2566.8,10.62783887]
["bitfinex","ETHUSD",1750039251167,0.1944,2567.5,2566.8,10.62783887]
["bitfinex","ETHUSD",1750039251345,2.6554,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1750039251546,2.461,2567.4,2567.2,3.89526528]
["bitfinex","ETHUSD",1750039251746,0.8191,2567.8,2567.2,3.89526528]
["bitfinex","ETHUSD",1750039251747,0.1944,2567.7,2567.2,3.89526528]
["bitfinex","ETHUSD",1750039251946,0.1944,2567.7,2567.2,3.93413771]
["bitfinex","ETHUSD",1750039252248,0.7522,2568.2,2567.4,4.08938536]
["bitfinex","ETHUSD",1750039252447,0.1944,2567.9,2567.6,3.89458762]
["bitfinex","ETHUSD",1750039252663,2.461,2567.8,2567.7,0.03893975]
["bitfinex","ETHUSD",1750039252963,2.461,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1750039253332,2.461,2567.8,2566.7,0.3807465]
["bitfinex","ETHUSD",1750039253333,2.72654,2567.8,2566.7,0.3807465]
["bitfinex","ETHUSD",1750039253533,0.1944,2567.3,2566.8,0.1944]
["bitfinex","ETHUSD",1750039254135,2.461,2567.2,2566.8,0.03895065]
["bitfinex","ETHUSD",1750039254335,0.1944,2567.0,2566.8,0.03895397]
["bitfinex","ETHUSD",1750039254535,0.1944,2567.6,2567.0,10.0]
["bitfinex","ETHUSD",1750039254741,11.233,2568.2,2567.6,3.89468764]
["bitfinex","ETHUSD",1750039255063,11.233,2568.2,2567.6,3.89463047]
["bitfinex","ETHUSD",1750039255064,2.461,2568.1,2567.6,3.89463047]
["bitfinex","ETHUSD",1750039255233,2.461,2568.1,2567.5,3.8947739]
["bitfinex","ETHUSD",1750039255561,11.233,2568.2,2567.7,3.89444799]
["bitfinex","ETHUSD",1750039255761,13.694,2568.2,2567.8,3.93323259]
["bitfinex","ETHUSD",1750039255964,13.694,2568.2,2567.3,3.8950927]
["bitfinex","ETHUSD",1750039255965,13.694,2568.2,2567.4,10.0]
["bitfinex","ETHUSD",1750039256134,0.8159,2568.8,2567.7,0.8313]
["bitfinex","ETHUSD",1750039256336,0.8159,2568.8,2567.9,10.0]
["bitfinex","ETHUSD",1750039256659,2.481,2568.9,2568.4,3.8933896]
["bitfinex","ETHUSD",1750039256821,2.481,2568.9,2568.5,0.03892605]
["bitfinex","ETHUSD",1750039257022,2.481,2568.9,2567.9,3.89411025]
["bitfinex","ETHUSD",1750039257264,0.02,2568.9,2568.2,10.0]
["bitfinex","ETHUSD",1750039257563,0.02,2568.9,2568.6,3.89305659]
["bitfinex","ETHUSD",1750039257787,2.481,2568.9,2568.6,3.89313804]
["bitfinex","ETHUSD",1750039257950,0.02,2568.9,2568.7,7.68192417]
["bitfinex","ETHUSD",1750039258151,0.02,2568.9,2568.8,10.0]
["bitfinex","ETHUSD",1750039258551,0.02,2568.9,2568.8,17.643]
["bitfinex","ETHUSD",1750039258745,0.02,2568.9,2568.4,0.7842]
["bitfinex","ETHUSD",1750039258951,2.48,2568.9,2568.3,7.643]
["bitfinex","ETHUSD",1750039259149,0.02,2568.9,2568.3,7.643]
["bitfinex","ETHUSD",1750039259346,2.48,2568.9,2568.5,3.89320609]
["bitfinex","ETHUSD",1750039259582,2.48,2568.9,2568.5,5.47455799]
["bitfinex","ETHUSD",1750039259786,0.02,2568.9,2568.5,5.47455799]
["bitfinex","ETHUSD",1750039260082,2.48,2568.9,2568.6,0.0389218]
["bitfinex","ETHUSD",1750039260386,2.48,2568.9,2568.2,1.1147633]
["bitfinex","ETHUSD",1750039260387,2.46,2568.8,2568.4,7.66892769]
["bitfinex","ETHUSD",1750039260542,0.02,2568.9,2568.4,7.66892769]
["bitfinex","ETHUSD",1750039260750,2.46,2568.8,2568.4,7.63]
["bitfinex","ETHUSD",1750039260945,0.02,2568.9,2568.5,0.03892681]
["bitfinex","ETHUSD",1750039261150,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750039261453,0.02,2568.9,2568.8,3.93178713]
["bitfinex","ETHUSD",1750039261648,0.02,2568.9,2568.8,13.93178713]
["bitfinex","ETHUSD",1750039261855,0.02,2568.9,2568.8,16.67762054]
["bitfinex","ETHUSD",1750039262052,0.02,2568.9,2568.8,14.44286826]
["bitfinex","ETHUSD",1750039262248,0.02,2568.9,2568.8,17.2170229]
["bitfinex","ETHUSD",1750039263383,0.00585273,2569.0,2568.8,0.8097]
["bitfinex","ETHUSD",1750039263587,0.00585273,2569.0,2568.9,5.0101943]
["bitfinex","ETHUSD",1750039263799,0.00585273,2569.0,2568.9,15.04911074]
["bitfinex","ETHUSD",1750039263998,0.00585273,2569.0,2568.9,14.44271672]
["bitfinex","ETHUSD",1750039264382,0.15765627,2569.7,2568.9,14.44271672]
["bitfinex","ETHUSD",1750039264383,0.15765627,2569.7,2569.6,4.44165628]
["bitfinex","ETHUSD",1750039264583,0.15765627,2569.7,2569.6,29.19621665]
["bitfinex","ETHUSD",1750039264882,0.15765627,2569.7,2569.6,17.56405922]
["bitfinex","ETHUSD",1750039265081,0.15765627,2569.7,2569.6,23.8822101]
["bitfinex","ETHUSD",1750039265310,0.05246792,2569.7,2569.6,25.36860249]
["bitfinex","ETHUSD",1750039265513,0.13784219,2570.1,2570.0,5.23805058]
["bitfinex","ETHUSD",1750039265682,0.13784219,2570.1,2570.0,30.9186513]
["bitfinex","ETHUSD",1750039265885,0.13784219,2570.1,2570.0,30.36866194]
["bitfinex","ETHUSD",1750039266285,0.13784219,2570.1,2570.0,7.628]
["bitfinex","ETHUSD",1750039266486,0.13784219,2570.1,2570.0,11.51905058]
["bitfinex","ETHUSD",1750039266796,0.6667,2570.7,2570.6,13.89014237]
["bitfinex","ETHUSD",1750039267191,0.6667,2570.7,2570.6,21.52314237]
["bitfinex","ETHUSD",1750039268078,0.6667,2570.7,2570.6,17.633]
["bitfinex","ETHUSD",1750039268273,0.6667,2570.7,2570.4,3.89039251]
["bitfinex","ETHUSD",1750039268591,0.6667,2570.7,2570.5,0.03889254]
["bitfinex","ETHUSD",1750039268789,0.6667,2570.7,2570.6,7.624]
["bitfinex","ETHUSD",1750039269127,0.6667,2570.7,2570.6,22.27654237]
["bitfinex","ETHUSD",1750039269580,0.6667,2570.7,2570.6,18.4054]
["bitfinex","ETHUSD",1750039269782,0.6667,2570.7,2570.6,17.643]
["bitfinex","ETHUSD",1750039270262,0.6667,2570.7,2570.1,0.7978]
["bitfinex","ETHUSD",1750039270407,0.6667,2570.7,2570.3,10.0]
["bitfinex","ETHUSD",1750039270607,0.6667,2570.7,2570.4,7.631]
["bitfinex","ETHUSD",1750039270836,0.6667,2570.7,2570.4,7.66989631]
["bitfinex","ETHUSD",1750039271540,0.6667,2570.7,2570.4,8.43688594]
["bitfinex","ETHUSD",1750039271744,0.6667,2570.7,2570.4,8.39798963]
["bitfinex","ETHUSD",1750039272049,0.6667,2570.7,2570.5,0.03889328]
["bitfinex","ETHUSD",1750039272459,0.6667,2570.7,2570.4,8.39798963]
["bitfinex","ETHUSD",1750039272690,0.6667,2570.7,2569.8,10.7948]
["bitfinex","ETHUSD",1750039272865,0.6667,2570.7,2570.0,10.0]
["bitfinex","ETHUSD",1750039273008,0.6667,2570.7,2570.1,0.03889778]
["bitfinex","ETHUSD",1750039273557,0.6667,2570.7,2570.2,7.606]
["bitfinex","ETHUSD",1750039273757,0.6667,2570.7,2570.3,0.03889803]
["bitfinex","ETHUSD",1750039274203,0.6667,2570.7,2570.4,7.6]
["bitfinex","ETHUSD",1750039274403,0.6667,2570.7,2570.5,0.03889651]
["bitfinex","ETHUSD",1750039274661,0.6667,2570.7,2570.5,0.03889654]
["bitfinex","ETHUSD",1750039274806,0.6667,2570.7,2570.5,10.03889654]
["bitfinex","ETHUSD",1750039275009,0.6667,2570.7,2570.5,10.0]
["bitfinex","ETHUSD",1750039275309,0.28693521,2570.7,2570.6,0.03889194]
["bitfinex","ETHUSD",1750039275510,0.28693521,2570.7,2570.6,1.87917011]
["bitfinex","ETHUSD",1750039275810,0.28693521,2570.7,2570.6,9.78149356]
["bitfinex","ETHUSD",1750039276123,0.28693521,2570.7,2570.6,17.583]
["bitfinex","ETHUSD",1750039276337,0.28693521,2570.7,2570.6,17.7774]
["bitfinex","ETHUSD",1750039277008,0.9595,2571.5,2570.6,17.7774]
["bitfinex","ETHUSD",1750039277009,0.8035,2573.0,2570.8,0.8288]
["bitfinex","ETHUSD",1750039277221,0.8035,2573.0,2571.7,0.55]
["bitfinex","ETHUSD",1750039277415,0.8035,2573.0,2571.6,11.74065284]
["bitfinex","ETHUSD",1750039277416,0.8035,2573.0,2571.6,0.8288]
["bitfinex","ETHUSD",1750039277659,2.458,2573.3,2571.4,3.88891397]
["bitfinex","ETHUSD",1750039277660,0.7946,2572.5,2571.7,0.35181923]
["bitfinex","ETHUSD",1750039277818,0.7946,2572.5,2571.4,3.88880285]
["bitfinex","ETHUSD",1750039277819,3.2526,2572.5,2571.1,0.7777]
["bitfinex","ETHUSD",1750039278025,0.34679101,2572.4,2571.2,7.598]
["bitfinex","ETHUSD",1750039278265,0.29679101,2572.4,2571.3,0.03888116]
["bitfinex","ETHUSD",1750039278462,0.8204,2572.3,2570.8,10.0]
["bitfinex","ETHUSD",1750039278643,0.29679101,2572.4,2570.4,0.7638898]
["bitfinex","ETHUSD",1750039278967,0.29679101,2572.4,2570.5,7.63488965]
["bitfinex","ETHUSD",1750039279249,2.457,2572.3,2570.6,7.91274232]
["bitfinex","ETHUSD",1750039279474,2.457,2572.3,2570.7,0.32472968]
["bitfinex","ETHUSD",1750039279615,2.457,2572.3,2570.7,0.36361787]
["bitfinex","ETHUSD",1750039280047,2.457,2572.3,2570.7,7.94561787]
["bitfinex","ETHUSD",1750039280278,0.2753791,2572.2,2570.7,8.74017966]
["bitfinex","ETHUSD",1750039280551,0.2753791,2572.2,2570.7,8.69729147]
["bitfinex","ETHUSD",1750039280962,2.398,2572.1,2570.7,8.69729147]
["bitfinex","ETHUSD",1750039281368,2.398,2572.1,2570.8,0.35241841]
["bitfinex","ETHUSD",1750039281657,0.825,2572.0,2570.9,0.03889076]
["bitfinex","ETHUSD",1750039282013,2.398,2571.9,2570.9,0.03889076]
["bitfinex","ETHUSD",1750039282214,2.398,2571.8,2570.9,0.03889076]
["bitfinex","ETHUSD",1750039282414,2.398,2571.8,2571.0,0.35230189]
["bitfinex","ETHUSD",1750039282642,2.7203,2571.8,2570.8,7.558]
["bitfinex","ETHUSD",1750039282920,2.7203,2571.8,2570.8,7.556]
["bitfinex","ETHUSD",1750039283120,2.398,2571.7,2570.9,0.03889063]
["bitfinex","ETHUSD",1750039283315,2.398,2571.7,2571.0,0.35231609]
["bitfinex","ETHUSD",1750039283539,2.398,2571.7,2570.8,7.554]
["bitfinex","ETHUSD",1750039283856,2.398,2571.7,2570.9,0.03888973]
["bitfinex","ETHUSD",1750039284158,2.398,2571.7,2570.3,1.21883972]
["bitfinex","ETHUSD",1750039284371,2.6378,2571.6,2570.6,7.551]
["bitfinex","ETHUSD",1750039284567,2.6378,2571.6,2570.4,1.12188397]
["bitfinex","ETHUSD",1750039284869,3.1985,2571.5,2570.7,7.548]
["bitfinex","ETHUSD",1750039285039,3.1985,2571.5,2570.8,0.35263562]
["bitfinex","ETHUSD",1750039285361,3.1985,2571.5,2570.4,8.66288397]
["bitfinex","ETHUSD",1750039285569,3.54233,2571.5,2570.5,12.03011655]
["bitfinex","ETHUSD",1750039285753,3.54233,2571.5,2570.6,1.24492257]
["bitfinex","ETHUSD",1750039286069,3.1985,2571.5,2570.7,1.28378951]
["bitfinex","ETHUSD",1750039286218,3.1985,2571.5,2570.7,0.03889416]
["bitfinex","ETHUSD",1750039286419,3.1985,2571.5,2570.8,0.89333948]
["bitfinex","ETHUSD",1750039286720,2.398,2571.4,2570.9,0.0388919]
["bitfinex","ETHUSD",1750039287158,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1750039287484,0.1944,2571.2,2570.8,1.28481859]
["bitfinex","ETHUSD",1750039287811,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1750039287930,0.1944,2571.2,2570.8,0.89424109]
["bitfinex","ETHUSD",1750039288129,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1750039288446,0.1944,2571.0,2570.6,7.515]
["bitfinex","ETHUSD",1750039288649,0.1944,2571.0,2570.5,7.7064]
["bitfinex","ETHUSD",1750039288821,0.1944,2571.0,2570.6,0.03889589]
["bitfinex","ETHUSD",1750039289531,0.1944,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1750039289744,8.05310525,2571.4,2570.3,0.8248]
["bitfinex","ETHUSD",1750039289940,5.65510525,2570.6,2570.3,0.8248]
["bitfinex","ETHUSD",1750039290288,2.398,2570.5,2570.3,0.8248]
["bitfinex","ETHUSD",1750039290490,40.0,2570.4,2570.3,0.8248]
["bitfinex","ETHUSD",1750039290789,30.0,2570.2,2568.7,1.30119068]
["bitfinex","ETHUSD",1750039290922,16.87110525,2570.1,2568.5,1.10679068]
["bitfinex","ETHUSD",1750039291121,16.87110525,2570.1,2568.5,0.59174324]
["bitfinex","ETHUSD",1750039291122,0.1944,2569.0,2568.5,0.59174324]
["bitfinex","ETHUSD",1750039291337,2.398,2569.1,2568.5,0.59174324]
["bitfinex","ETHUSD",1750039291521,2.398,2569.1,2568.6,0.39246221]
["bitfinex","ETHUSD",1750039291758,2.398,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1750039291924,2.398,2569.1,2568.8,0.03892307]
["bitfinex","ETHUSD",1750039292120,0.1944,2569.0,2568.8,0.03892307]
["bitfinex","ETHUSD",1750039292357,2.5924,2569.3,2568.8,0.23332307]
["bitfinex","ETHUSD",1750039292619,2.5924,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1750039292935,0.1944,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1750039293456,0.1944,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1750039293660,0.1944,2568.9,2568.7,0.8085]
["bitfinex","ETHUSD",1750039294721,2.398,2569.3,2568.7,0.8085]
["bitfinex","ETHUSD",1750039294925,2.6378,2569.3,2568.7,0.8085]
["bitfinex","ETHUSD",1750039295258,0.1944,2568.8,2568.5,0.3974601]
["bitfinex","ETHUSD",1750039295463,0.1944,2568.8,2568.6,0.03892755]
["bitfinex","ETHUSD",1750039295980,18.701,2570.1,2568.6,0.1944]
["bitfinex","ETHUSD",1750039295981,2.5934,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1750039296143,2.399,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1750039296950,0.1944,2568.7,2568.0,10.0]
["bitfinex","ETHUSD",1750039297146,2.6389,2569.0,2568.1,0.03893304]
["bitfinex","ETHUSD",1750039297147,0.1944,2568.5,2568.1,0.03893304]
["bitfinex","ETHUSD",1750039297352,5.65510525,2571.0,2568.3,5.65510525]
["bitfinex","ETHUSD",1750039297559,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1750039298176,0.1944,2569.8,2569.4,0.03891322]
["bitfinex","ETHUSD",1750039298586,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1750039298757,0.1944,2569.6,2569.4,0.03891546]
["bitfinex","ETHUSD",1750039298935,2.5934,2569.8,2569.4,0.03891546]
["bitfinex","ETHUSD",1750039299129,0.1944,2569.8,2569.4,0.03891546]
["bitfinex","ETHUSD",1750039299368,2.399,2570.1,2569.4,0.45144922]
["bitfinex","ETHUSD",1750039299547,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1750039299747,0.1944,2570.0,2569.6,0.03890988]
["bitfinex","ETHUSD",1750039300432,2.399,2570.1,2569.3,0.42832788]
["bitfinex","ETHUSD",1750039300667,0.1944,2569.7,2569.3,0.0389099]
["bitfinex","ETHUSD",1750039300832,0.1944,2569.7,2569.3,0.03891299]
["bitfinex","ETHUSD",1750039302641,0.1944,2569.7,2569.4,0.35347552]
["bitfinex","ETHUSD",1750039302865,0.1944,2569.7,2569.5,0.35350231]
["bitfinex","ETHUSD",1750039303066,0.1944,2569.7,2569.6,0.35350174]
["bitfinex","ETHUSD",1750039303253,0.1944,2569.7,2569.3,0.42322742]
["bitfinex","ETHUSD",1750039304976,18.677,2570.9,2569.3,6.07833267]
["bitfinex","ETHUSD",1750039304977,11.221,2570.9,2569.3,6.07833267]
["bitfinex","ETHUSD",1750039305147,11.221,2570.9,2570.1,5.65510525]
["bitfinex","ETHUSD",1750039305148,2.315,2570.9,2570.1,5.65510525]
["bitfinex","ETHUSD",1750039305348,2.315,2570.9,2570.2,0.03889841]
["bitfinex","ETHUSD",1750039305548,2.315,2570.9,2569.6,0.7742]
["bitfinex","ETHUSD",1750039305780,0.7628,2570.8,2569.7,3.89148994]
["bitfinex","ETHUSD",1750039305946,0.7628,2570.6,2569.7,3.89148994]
["bitfinex","ETHUSD",1750039306151,0.1944,2570.5,2570.0,0.1944]
["bitfinex","ETHUSD",1750039306447,0.1944,2570.5,2570.1,0.03890223]
["bitfinex","ETHUSD",1750039307688,0.7628,2570.6,2570.1,0.03890223]
["bitfinex","ETHUSD",1750039307912,0.7628,2570.6,2569.9,10.0]
["bitfinex","ETHUSD",1750039307913,0.7628,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1750039309851,0.7801,2570.3,2569.5,14.71961933]
["bitfinex","ETHUSD",1750039310076,0.7801,2570.3,2569.6,9.64823988]
["bitfinex","ETHUSD",1750039310279,0.7801,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1750039310477,0.7801,2570.3,2569.6,7.396]
["bitfinex","ETHUSD",1750039310685,0.9745,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750039310886,0.9745,2570.3,2569.9,0.03890564]
["bitfinex","ETHUSD",1750039311060,0.9745,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750039311385,0.9745,2570.3,2569.9,0.39185958]
["bitfinex","ETHUSD",1750039311685,0.9745,2570.3,2569.9,0.0389057]
["bitfinex","ETHUSD",1750039312986,0.9745,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750039313185,0.7801,2570.3,2569.9,0.35301774]
["bitfinex","ETHUSD",1750039313387,0.7801,2570.3,2570.0,0.54743527]
["bitfinex","ETHUSD",1750039313612,0.8123,2570.5,2570.1,0.03890254]
["bitfinex","ETHUSD",1750039313789,0.8123,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1750039313994,0.8123,2570.5,2570.3,0.39187644]
["bitfinex","ETHUSD",1750039314291,0.8123,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1750039314497,0.1944,2570.7,2570.3,0.03889943]
["bitfinex","ETHUSD",1750039314653,0.8004,2570.8,2570.4,0.54728058]
["bitfinex","ETHUSD",1750039314853,0.8004,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1750039315301,0.8004,2570.8,2570.3,0.03889719]
["bitfinex","ETHUSD",1750039315510,0.1944,2570.7,2570.3,0.03889719]
["bitfinex","ETHUSD",1750039315712,0.1944,2570.7,2570.4,0.35296384]
["bitfinex","ETHUSD",1750039315854,0.8004,2570.8,2570.5,0.03889697]
["bitfinex","ETHUSD",1750039317351,0.8004,2570.8,2570.6,0.35292462]
["bitfinex","ETHUSD",1750039317687,0.8004,2570.8,2570.5,0.03889697]
["bitfinex","ETHUSD",1750039317911,0.8004,2570.8,2570.6,0.35292527]
["bitfinex","ETHUSD",1750039318087,0.8004,2570.8,2570.5,0.03889697]
["bitfinex","ETHUSD",1750039319183,0.8004,2570.8,2570.6,0.35303461]
["bitfinex","ETHUSD",1750039319384,0.8004,2570.8,2570.7,0.35303115]
["bitfinex","ETHUSD",1750039319590,0.8004,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1750039320362,0.8004,2570.8,2570.1,7.326]
["bitfinex","ETHUSD",1750039320559,0.1944,2570.6,2570.2,0.23330045]
["bitfinex","ETHUSD",1750039320763,0.1944,2570.6,2570.3,1.3602]
["bitfinex","ETHUSD",1750039320959,0.005,2571.1,2571.0,4.69973714]
["bitfinex","ETHUSD",1750039321163,0.7946,2572.5,2571.9,3.88813465]
["bitfinex","ETHUSD",1750039321400,0.7946,2572.5,2572.0,0.03886942]
["bitfinex","ETHUSD",1750039321607,0.7946,2572.5,2572.0,0.0388699]
["bitfinex","ETHUSD",1750039321813,0.7946,2572.5,2571.6,10.0]
["bitfinex","ETHUSD",1750039322012,2.234,2572.4,2571.7,0.03887638]
["bitfinex","ETHUSD",1750039322416,2.4276,2572.4,2571.9,0.1944]
["bitfinex","ETHUSD",1750039323261,0.1936,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1750039323661,0.8322,2572.3,2571.6,10.0]
["bitfinex","ETHUSD",1750039323924,1.0475101,2572.6,2571.9,5.65510525]
["bitfinex","ETHUSD",1750039324212,1.0475101,2572.6,2572.0,0.35225378]
["bitfinex","ETHUSD",1750039324363,0.7544,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750039324568,0.2153101,2572.6,2571.8,0.1944]
["bitfinex","ETHUSD",1750039324569,0.2153101,2572.6,2571.9,0.03887673]
["bitfinex","ETHUSD",1750039324809,0.2153101,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750039325320,0.2153101,2572.6,2572.4,0.03886904]
["bitfinex","ETHUSD",1750039325679,0.2153101,2572.6,2572.5,0.35214542]
["bitfinex","ETHUSD",1750039325985,0.2153101,2572.6,2572.5,0.54570394]
["bitfinex","ETHUSD",1750039326198,0.2153101,2572.6,2572.5,0.9536]
["bitfinex","ETHUSD",1750039326365,0.01,2572.9,2572.5,12.35719554]
["bitfinex","ETHUSD",1750039326565,0.01,2572.9,2572.5,18.97447053]
["bitfinex","ETHUSD",1750039326777,0.01,2572.9,2572.6,0.35191998]
["bitfinex","ETHUSD",1750039326983,0.7696,2572.9,2572.7,0.35191875]
["bitfinex","ETHUSD",1750039327283,0.7696,2572.9,2572.7,0.03886462]
["bitfinex","ETHUSD",1750039327483,0.7696,2572.9,2572.8,0.35202258]
["bitfinex","ETHUSD",1750039327685,0.7696,2572.9,2572.5,7.36]
["bitfinex","ETHUSD",1750039327942,0.7696,2572.9,2572.6,0.03886538]
["bitfinex","ETHUSD",1750039328083,0.7696,2572.9,2572.5,7.36]
["bitfinex","ETHUSD",1750039328278,0.7696,2572.9,2572.1,0.76]
["bitfinex","ETHUSD",1750039328486,0.7696,2572.9,2572.2,7.38286651]
["bitfinex","ETHUSD",1750039328708,0.7696,2572.9,2572.2,7.344]
["bitfinex","ETHUSD",1750039329117,0.7696,2572.9,2572.3,0.35215412]
["bitfinex","ETHUSD",1750039329320,0.7696,2572.9,2571.8,0.7809]
["bitfinex","ETHUSD",1750039329321,0.7696,2572.9,2572.4,0.35217977]
["bitfinex","ETHUSD",1750039329520,0.7696,2572.9,2571.9,7.339]
["bitfinex","ETHUSD",1750039329821,0.7696,2572.9,2572.0,0.3522074]
["bitfinex","ETHUSD",1750039330050,0.7696,2572.9,2572.1,0.03887135]
["bitfinex","ETHUSD",1750039330194,0.7696,2572.9,2572.2,0.35217463]
["bitfinex","ETHUSD",1750039330390,0.7696,2572.9,2572.0,0.76892074]
["bitfinex","ETHUSD",1750039331221,0.01,2572.9,2572.1,0.85707092]
["bitfinex","ETHUSD",1750039331424,0.806,2572.8,2572.1,0.03887092]
["bitfinex","ETHUSD",1750039332125,0.806,2572.8,2571.7,0.8182]
["bitfinex","ETHUSD",1750039332324,0.806,2572.8,2572.0,0.03886744]
["bitfinex","ETHUSD",1750039332647,0.806,2572.8,2572.1,10.6]
["bitfinex","ETHUSD",1750039332941,0.806,2572.8,2572.2,2.30975643]
["bitfinex","ETHUSD",1750039333150,0.01,2572.9,2572.3,10.0]
["bitfinex","ETHUSD",1750039333356,0.01,2572.9,2572.6,10.0]
["bitfinex","ETHUSD",1750039333495,0.01,2572.9,2572.7,0.03886009]
["bitfinex","ETHUSD",1750039334561,0.01,2572.9,2572.2,2.27088897]
["bitfinex","ETHUSD",1750039334706,0.01,2572.9,2572.1,0.38918518]
["bitfinex","ETHUSD",1750039334905,0.01,2572.9,2572.2,7.35086787]
["bitfinex","ETHUSD",1750039335100,0.01,2572.9,2572.2,7.312]
["bitfinex","ETHUSD",1750039335305,0.01,2572.9,2572.4,0.7987]
["bitfinex","ETHUSD",1750039335508,0.01,2572.9,2572.6,3.88702334]
["bitfinex","ETHUSD",1750039335757,0.01,2572.9,2572.7,0.43144728]
["bitfinex","ETHUSD",1750039336053,0.01,2572.9,2572.2,7.312]
["bitfinex","ETHUSD",1750039336264,0.01,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750039336558,0.01,2572.9,2572.8,0.03886196]
["bitfinex","ETHUSD",1750039336703,0.01,2572.9,2572.8,0.35181345]
["bitfinex","ETHUSD",1750039336902,0.01,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750039337157,0.01,2572.9,2572.8,0.03885877]
["bitfinex","ETHUSD",1750039337862,0.01,2572.9,2572.8,15.22957469]
["bitfinex","ETHUSD",1750039338079,0.01,2572.9,2572.8,17.8526297]
["bitfinex","ETHUSD",1750039338358,0.8172,2573.8,2572.8,13.41581378]
["bitfinex","ETHUSD",1750039338558,0.1936,2573.6,2572.8,13.41581378]
["bitfinex","ETHUSD",1750039338717,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750039338916,0.1936,2573.6,2573.2,0.03885569]
["bitfinex","ETHUSD",1750039339127,2.242,2573.9,2573.2,0.03885569]
["bitfinex","ETHUSD",1750039339326,0.01,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1750039339527,0.01,2573.9,2573.8,0.35142214]
["bitfinex","ETHUSD",1750039339729,0.01,2573.9,2573.8,0.351446]
["bitfinex","ETHUSD",1750039339908,0.01,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750039340113,0.01,2573.9,2573.6,0.03884982]
["bitfinex","ETHUSD",1750039340665,0.01,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1750039340968,0.01,2573.9,2573.8,0.03884751]
["bitfinex","ETHUSD",1750039341117,0.01,2573.9,2573.8,0.35139565]
["bitfinex","ETHUSD",1750039341317,0.01,2573.9,2573.8,0.03884857]
["bitfinex","ETHUSD",1750039341535,0.01,2573.9,2573.8,0.93674315]
["bitfinex","ETHUSD",1750039341710,0.01,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1750039342126,0.01,2573.9,2573.8,0.39355518]
["bitfinex","ETHUSD",1750039342439,0.7969,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750039342655,0.7969,2573.9,2573.4,7.314]
["bitfinex","ETHUSD",1750039342826,0.7969,2573.9,2573.4,7.5076]
["bitfinex","ETHUSD",1750039343056,2.232,2573.8,2572.8,3.42331378]
["bitfinex","ETHUSD",1750039343242,0.1936,2573.3,2572.5,0.7614]
["bitfinex","ETHUSD",1750039343443,0.7869,2573.5,2572.6,0.1936]
["bitfinex","ETHUSD",1750039343771,0.7762,2573.0,2572.2,0.1936]
["bitfinex","ETHUSD",1750039343972,0.7762,2573.0,2571.9,8.1027]
["bitfinex","ETHUSD",1750039343973,0.1936,2572.8,2572.3,0.2324684]
["bitfinex","ETHUSD",1750039344180,0.01,2573.9,2572.8,0.7917]
["bitfinex","ETHUSD",1750039344380,0.01,2573.9,2573.0,10.0]
["bitfinex","ETHUSD",1750039344665,0.01,2573.9,2573.1,0.88923705]
["bitfinex","ETHUSD",1750039344975,0.01,2573.9,2573.0,10.0]
["bitfinex","ETHUSD",1750039345184,0.7584,2573.8,2573.1,0.88961737]
["bitfinex","ETHUSD",1750039345320,0.7584,2573.8,2573.0,10.0]
["bitfinex","ETHUSD",1750039345521,0.7584,2573.8,2573.0,11.48857025]
["bitfinex","ETHUSD",1750039346183,0.7584,2573.8,2573.1,0.03885401]
["bitfinex","ETHUSD",1750039346479,0.7584,2573.8,2572.7,1.11133968]
["bitfinex","ETHUSD",1750039346620,0.7584,2573.8,2572.8,0.8907848]
["bitfinex","ETHUSD",1750039346823,0.7584,2573.8,2572.4,1.11133968]
["bitfinex","ETHUSD",1750039347077,0.7751,2573.6,2572.5,8.25684834]
["bitfinex","ETHUSD",1750039347225,0.30004,2573.7,2572.6,0.89098872]
["bitfinex","ETHUSD",1750039347226,2.232,2573.5,2572.6,0.89098872]
["bitfinex","ETHUSD",1750039347433,0.7751,2573.4,2572.6,0.89098872]
["bitfinex","ETHUSD",1750039347723,0.7751,2573.4,2572.3,7.326]
["bitfinex","ETHUSD",1750039347981,0.7751,2573.4,2572.4,0.89248182]
["bitfinex","ETHUSD",1750039348191,0.7751,2573.2,2572.4,0.03886836]
["bitfinex","ETHUSD",1750039348473,0.7751,2573.2,2572.5,0.89349948]
["bitfinex","ETHUSD",1750039348624,0.7751,2573.2,2572.4,0.03886836]
["bitfinex","ETHUSD",1750039348949,0.7751,2573.2,2572.5,0.89363984]
["bitfinex","ETHUSD",1750039349145,0.7751,2573.2,2572.6,0.89507308]
["bitfinex","ETHUSD",1750039349477,0.7751,2573.0,2572.3,1.11133968]
["bitfinex","ETHUSD",1750039349624,0.7751,2572.8,2572.4,0.89557395]
["bitfinex","ETHUSD",1750039349827,3.0071,2572.8,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039350040,3.0071,2572.8,2572.3,0.89564683]
["bitfinex","ETHUSD",1750039350225,3.0071,2572.8,2572.4,0.89564683]
["bitfinex","ETHUSD",1750039350537,3.0071,2572.8,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039350719,3.0071,2572.8,2572.3,0.89566123]
["bitfinex","ETHUSD",1750039351063,3.0071,2572.8,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039351064,0.7717,2572.7,2572.4,0.89566123]
["bitfinex","ETHUSD",1750039351218,0.7717,2572.7,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039351419,0.7717,2572.7,2572.3,0.89575951]
["bitfinex","ETHUSD",1750039351623,0.7717,2572.7,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039351823,0.7717,2572.7,2572.3,0.89583172]
["bitfinex","ETHUSD",1750039352046,0.7717,2572.7,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039352248,0.7717,2572.7,2572.3,0.89604727]
["bitfinex","ETHUSD",1750039352525,0.7717,2572.7,2572.2,0.37997976]
["bitfinex","ETHUSD",1750039352725,0.7717,2572.7,2572.3,0.8959671]
["bitfinex","ETHUSD",1750039352924,2.9987,2573.8,2572.7,3.8868913]
["bitfinex","ETHUSD",1750039353239,2.9987,2573.8,2572.8,1.43450956]
["bitfinex","ETHUSD",1750039353424,2.9987,2573.8,2572.9,0.89582866]
["bitfinex","ETHUSD",1750039353628,2.227,2573.8,2573.0,0.93468651]
["bitfinex","ETHUSD",1750039353866,0.7717,2573.7,2572.9,0.03885785]
["bitfinex","ETHUSD",1750039354167,0.1936,2573.5,2573.0,11.30493968]
["bitfinex","ETHUSD",1750039354367,2.9997,2573.7,2573.1,0.89548203]
["bitfinex","ETHUSD",1750039354664,0.1936,2573.4,2573.2,0.89548203]
["bitfinex","ETHUSD",1750039355041,0.1936,2573.4,2573.0,0.03885909]
["bitfinex","ETHUSD",1750039355245,0.1936,2573.4,2573.1,0.89566228]
["bitfinex","ETHUSD",1750039355562,0.1936,2573.4,2573.0,0.03885909]
["bitfinex","ETHUSD",1750039355563,0.1936,2573.4,2573.2,0.89566228]
["bitfinex","ETHUSD",1750039355776,0.1936,2573.4,2573.0,0.03885909]
["bitfinex","ETHUSD",1750039355961,0.1936,2573.4,2573.1,0.89528261]
["bitfinex","ETHUSD",1750039356164,0.1936,2573.4,2573.2,0.89528261]
["bitfinex","ETHUSD",1750039356375,0.1936,2573.4,2573.0,0.0388591]
["bitfinex","ETHUSD",1750039356541,0.1936,2573.4,2573.1,0.89560497]
["bitfinex","ETHUSD",1750039356900,0.1936,2573.4,2573.2,0.89560497]
["bitfinex","ETHUSD",1750039357177,0.7675,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750039357340,0.7675,2573.3,2573.0,0.89559033]
["bitfinex","ETHUSD",1750039357540,0.7675,2573.3,2573.1,0.89559033]
["bitfinex","ETHUSD",1750039357782,0.7675,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750039357978,0.7675,2573.3,2573.0,0.89560294]
["bitfinex","ETHUSD",1750039358206,0.7675,2573.3,2573.1,0.89560294]
["bitfinex","ETHUSD",1750039358495,0.7675,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750039358805,0.7675,2573.2,2572.8,2.0]
["bitfinex","ETHUSD",1750039359011,5.65510525,2572.9,2572.1,1.11133968]
["bitfinex","ETHUSD",1750039359223,0.7675,2572.8,2571.3,1.11133968]
["bitfinex","ETHUSD",1750039359525,0.7675,2572.6,2571.0,1.11133968]
["bitfinex","ETHUSD",1750039359668,0.7969,2572.2,2570.8,1.11133968]
["bitfinex","ETHUSD",1750039360023,0.7969,2572.2,2570.8,0.38630834]
["bitfinex","ETHUSD",1750039360167,0.7969,2572.2,2570.9,0.03889138]
["bitfinex","ETHUSD",1750039360512,30.0,2572.1,2570.5,1.12137056]
["bitfinex","ETHUSD",1750039360847,0.7814,2571.8,2570.5,0.90279366]
["bitfinex","ETHUSD",1750039360966,11.9884,2571.8,2570.6,0.03889441]
["bitfinex","ETHUSD",1750039361170,0.7814,2571.7,2570.6,0.03889441]
["bitfinex","ETHUSD",1750039361688,0.7814,2571.7,2570.3,0.03889682]
["bitfinex","ETHUSD",1750039362500,0.7814,2571.7,2570.3,0.42707327]
["bitfinex","ETHUSD",1750039362677,0.7814,2571.5,2570.3,0.91595659]
["bitfinex","ETHUSD",1750039362876,0.7814,2571.5,2570.3,0.87705977]
["bitfinex","ETHUSD",1750039363290,0.7814,2571.5,2570.3,6.57305355]
["bitfinex","ETHUSD",1750039363519,2.228,2571.4,2570.3,10.42470581]
["bitfinex","ETHUSD",1750039363726,2.228,2571.4,2570.4,3.89042433]
["bitfinex","ETHUSD",1750039363922,0.7814,2571.5,2570.8,5.65709647]
["bitfinex","ETHUSD",1750039364137,11.207,2571.8,2570.9,10.03888545]
["bitfinex","ETHUSD",1750039364342,0.7981,2572.2,2571.2,5.65709647]
["bitfinex","ETHUSD",1750039364636,0.7981,2572.2,2571.4,0.7513]
["bitfinex","ETHUSD",1750039364819,0.7783,2572.7,2571.6,5.65709647]
["bitfinex","ETHUSD",1750039365131,11.21,2572.8,2571.2,15.65709647]
["bitfinex","ETHUSD",1750039365132,2.228,2572.5,2571.2,15.65709647]
["bitfinex","ETHUSD",1750039365445,0.7783,2572.4,2571.3,10.03887934]
["bitfinex","ETHUSD",1750039365749,0.7783,2572.4,2571.4,1.73068793]
["bitfinex","ETHUSD",1750039365908,0.7783,2572.4,2571.2,7.268]
["bitfinex","ETHUSD",1750039366229,0.7783,2572.4,2571.3,0.0388821]
["bitfinex","ETHUSD",1750039367391,0.7783,2572.4,2571.2,7.268]
["bitfinex","ETHUSD",1750039367592,0.7783,2572.4,2571.3,0.03888406]
["bitfinex","ETHUSD",1750039367794,0.7783,2572.4,2570.8,0.8264]
["bitfinex","ETHUSD",1750039368115,0.7905,2572.2,2570.8,10.8264]
["bitfinex","ETHUSD",1750039368627,0.7905,2572.2,2570.9,0.32470442]
["bitfinex","ETHUSD",1750039368800,0.9849,2571.3,2570.9,0.32470442]
["bitfinex","ETHUSD",1750039369002,2.228,2571.2,2570.9,0.36359607]
["bitfinex","ETHUSD",1750039369329,0.9849,2571.3,2570.9,0.36359607]
["bitfinex","ETHUSD",1750039369512,3.2129,2571.3,2570.9,0.36359607]
["bitfinex","ETHUSD",1750039370320,0.9849,2571.3,2570.9,0.36359607]
["bitfinex","ETHUSD",1750039370665,0.1944,2571.4,2570.9,0.55799607]
["bitfinex","ETHUSD",1750039370832,0.1944,2571.4,2571.0,0.62150925]
["bitfinex","ETHUSD",1750039371128,2.4224,2571.4,2571.1,0.03888969]
["bitfinex","ETHUSD",1750039371920,2.4224,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039372118,0.1944,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039372424,2.4224,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039372624,0.1944,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039372825,2.4224,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039373225,0.1944,2571.4,2571.0,0.03888969]
["bitfinex","ETHUSD",1750039373424,0.1944,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750039373734,0.1944,2571.7,2571.3,0.0388856]
["bitfinex","ETHUSD",1750039375340,0.1944,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750039375544,2.228,2571.8,2570.5,1.82995806]
["bitfinex","ETHUSD",1750039375852,0.8024,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1750039376215,0.8024,2571.3,2570.7,0.03889123]
["bitfinex","ETHUSD",1750039376216,2.228,2571.5,2571.0,0.03889123]
["bitfinex","ETHUSD",1750039376417,0.8008,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1750039376851,0.1944,2571.8,2571.3,0.1944]
["bitfinex","ETHUSD",1750039378464,0.8008,2572.3,2571.4,0.58888416]
["bitfinex","ETHUSD",1750039378758,0.8008,2572.3,2571.7,0.1944]
["bitfinex","ETHUSD",1750039379061,0.8008,2572.3,2571.5,0.1944]
["bitfinex","ETHUSD",1750039379062,0.1944,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1750039379264,0.1944,2571.9,2571.6,0.03888146]
["bitfinex","ETHUSD",1750039380035,0.1944,2571.9,2571.6,0.43022135]
["bitfinex","ETHUSD",1750039380233,0.1944,2571.9,2571.6,0.03888146]
["bitfinex","ETHUSD",1750039380615,0.1936,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1750039380820,0.1936,2572.2,2571.8,0.03887766]
["bitfinex","ETHUSD",1750039381262,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750039381570,0.1944,2571.9,2571.5,0.0388822]
["bitfinex","ETHUSD",1750039382122,2.3416,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1750039382521,0.1944,2572.0,2571.5,0.1944]
["bitfinex","ETHUSD",1750039382721,2.148,2572.1,2571.6,0.03888117]
["bitfinex","ETHUSD",1750039382923,2.148,2572.0,2571.6,0.23328117]
["bitfinex","ETHUSD",1750039383118,2.148,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1750039383322,0.7524,2571.9,2571.3,17.173]
["bitfinex","ETHUSD",1750039383558,0.1944,2571.8,2571.4,0.03888423]
["bitfinex","ETHUSD",1750039383857,0.9468,2571.9,2571.4,0.23328423]
["bitfinex","ETHUSD",1750039384062,3.0948,2571.9,2571.4,0.23328423]
["bitfinex","ETHUSD",1750039384262,3.0948,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750039384427,3.40428,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750039385066,3.20988,2571.9,2570.7,15.00827441]
["bitfinex","ETHUSD",1750039385374,0.8071,2571.8,2570.8,7.153]
["bitfinex","ETHUSD",1750039385521,0.1944,2571.4,2570.9,0.1944]
["bitfinex","ETHUSD",1750039385726,0.1944,2571.4,2571.0,0.03888986]
["bitfinex","ETHUSD",1750039386028,0.8071,2571.8,2571.0,0.03888986]
["bitfinex","ETHUSD",1750039386228,2.3424,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750039386458,2.3424,2571.7,2571.3,0.03888542]
["bitfinex","ETHUSD",1750039386841,2.3424,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750039387057,2.148,2571.7,2570.7,1.11829506]
["bitfinex","ETHUSD",1750039387286,0.8071,2571.1,2570.7,0.23329363]
["bitfinex","ETHUSD",1750039388542,0.8071,2571.1,2570.7,1.15718869]
["bitfinex","ETHUSD",1750039388798,0.1944,2571.0,2570.7,1.15718869]
["bitfinex","ETHUSD",1750039389846,0.1944,2571.0,2570.7,1.11829506]
["bitfinex","ETHUSD",1750039390045,0.1944,2571.0,2570.6,1.35159038]
["bitfinex","ETHUSD",1750039390245,2.3424,2571.0,2570.7,1.11829506]
["bitfinex","ETHUSD",1750039390445,0.8071,2571.1,2570.8,0.03889698]
["bitfinex","ETHUSD",1750039390699,0.8071,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1750039390986,0.8071,2571.1,2570.7,1.31269506]
["bitfinex","ETHUSD",1750039391145,0.8071,2571.1,2570.8,0.03889395]
["bitfinex","ETHUSD",1750039391346,0.8071,2571.1,2570.8,1.15718901]
["bitfinex","ETHUSD",1750039392381,0.8071,2571.1,2570.7,1.31269506]
["bitfinex","ETHUSD",1750039392548,0.8071,2571.1,2570.8,0.03889345]
["bitfinex","ETHUSD",1750039392886,0.8071,2571.1,2570.8,1.15718851]
["bitfinex","ETHUSD",1750039393785,0.1944,2571.2,2570.9,15.00793237]
["bitfinex","ETHUSD",1750039393990,0.9488,2571.5,2571.1,1.11829506]
["bitfinex","ETHUSD",1750039394371,0.9488,2571.5,2571.0,1.11829506]
["bitfinex","ETHUSD",1750039395159,0.7544,2571.5,2570.9,1.15718664]
["bitfinex","ETHUSD",1750039395353,42.0317,2571.4,2570.7,1.11829506]
["bitfinex","ETHUSD",1750039395596,0.8177,2571.3,2570.3,1.11829506]
["bitfinex","ETHUSD",1750039395798,0.8177,2571.1,2570.1,1.11829506]
["bitfinex","ETHUSD",1750039395959,0.8177,2571.1,2570.0,1.11829506]
["bitfinex","ETHUSD",1750039396298,0.8177,2571.1,2569.9,15.43403442]
["bitfinex","ETHUSD",1750039396591,0.8177,2570.9,2570.1,0.03890374]
["bitfinex","ETHUSD",1750039396800,0.8177,2570.9,2570.1,0.41959907]
["bitfinex","ETHUSD",1750039396997,0.8177,2570.9,2570.1,0.03890374]
["bitfinex","ETHUSD",1750039397163,0.8177,2570.9,2570.0,1.11829506]
["bitfinex","ETHUSD",1750039397164,0.8177,2570.9,2569.9,3.21143535]
["bitfinex","ETHUSD",1750039397511,0.8177,2570.9,2570.0,0.03890465]
["bitfinex","ETHUSD",1750039397798,0.8177,2570.9,2569.9,2.09314029]
["bitfinex","ETHUSD",1750039398108,0.8177,2570.9,2570.0,0.03890461]
["bitfinex","ETHUSD",1750039399097,2.149,2570.8,2569.9,1.76830952]
["bitfinex","ETHUSD",1750039399395,0.7597,2570.7,2569.9,1.76830952]
["bitfinex","ETHUSD",1750039399980,0.7597,2570.7,2569.9,0.38198054]
["bitfinex","ETHUSD",1750039400187,0.7597,2571.0,2570.5,7.19673936]
["bitfinex","ETHUSD",1750039400360,0.7597,2571.0,2570.6,0.03889563]
["bitfinex","ETHUSD",1750039400563,0.7597,2571.0,2570.0,1.11829506]
["bitfinex","ETHUSD",1750039400863,0.7597,2571.0,2569.9,0.39514422]
["bitfinex","ETHUSD",1750039401062,0.8126,2570.8,2569.8,1.11829506]
["bitfinex","ETHUSD",1750039401293,0.8126,2570.8,2569.7,1.11829506]
["bitfinex","ETHUSD",1750039401497,0.8126,2570.8,2569.6,1.11829506]
["bitfinex","ETHUSD",1750039401697,0.8126,2570.8,2569.8,0.03890493]
["bitfinex","ETHUSD",1750039401903,0.8126,2570.8,2569.6,0.38018903]
["bitfinex","ETHUSD",1750039402109,0.8126,2570.8,2569.5,1.12435188]
["bitfinex","ETHUSD",1750039402280,0.8126,2570.8,2569.5,2.26939836]
["bitfinex","ETHUSD",1750039402473,0.8126,2570.8,2569.6,0.03891099]
["bitfinex","ETHUSD",1750039403282,0.8126,2570.8,2569.6,7.62570399]
["bitfinex","ETHUSD",1750039403619,0.8126,2570.7,2569.6,7.62570399]
["bitfinex","ETHUSD",1750039403777,2.149,2570.6,2569.6,7.62570399]
["bitfinex","ETHUSD",1750039403969,2.149,2570.5,2569.6,7.586793]
["bitfinex","ETHUSD",1750039404174,0.1944,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750039404408,0.1944,2570.1,2569.8,0.03890674]
["bitfinex","ETHUSD",1750039404710,0.1944,2570.1,2569.7,1.4665793]
["bitfinex","ETHUSD",1750039404917,0.1944,2570.1,2569.6,7.781193]
["bitfinex","ETHUSD",1750039405976,0.1944,2570.1,2569.7,0.03890948]
["bitfinex","ETHUSD",1750039406712,0.8126,2570.0,2569.7,0.03890948]
["bitfinex","ETHUSD",1750039406897,0.8126,2570.0,2569.6,0.58445364]
["bitfinex","ETHUSD",1750039408977,0.8126,2570.0,2569.3,2.01555288]
["bitfinex","ETHUSD",1750039409210,0.7997,2569.5,2569.2,0.1944]
["bitfinex","ETHUSD",1750039409411,3.0651,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1750039409585,0.1944,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1750039409787,0.7997,2569.9,2569.1,7.19673936]
["bitfinex","ETHUSD",1750039410077,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1750039410404,0.7997,2569.9,2569.4,11.12752278]
["bitfinex","ETHUSD",1750039410714,0.7997,2570.3,2569.6,0.8087]
["bitfinex","ETHUSD",1750039410916,0.7997,2570.3,2569.7,7.09990701]
["bitfinex","ETHUSD",1750039412314,0.7997,2570.3,2569.8,17.19673936]
["bitfinex","ETHUSD",1750039412518,0.7997,2570.3,2569.9,0.0389042]
["bitfinex","ETHUSD",1750039412690,2.071,2570.6,2569.9,0.0389042]
["bitfinex","ETHUSD",1750039412691,0.805,2570.5,2570.1,7.19673936]
["bitfinex","ETHUSD",1750039412893,0.805,2570.9,2570.3,10.0]
["bitfinex","ETHUSD",1750039413079,0.805,2571.3,2570.5,10.0]
["bitfinex","ETHUSD",1750039413484,0.805,2571.3,2570.6,0.03889323]
["bitfinex","ETHUSD",1750039414300,2.876,2571.3,2570.6,0.03889323]
["bitfinex","ETHUSD",1750039414696,2.876,2571.3,2570.5,7.053]
["bitfinex","ETHUSD",1750039415623,0.8112,2571.2,2570.6,7.042]
["bitfinex","ETHUSD",1750039415823,0.7885,2571.0,2570.5,7.037]
["bitfinex","ETHUSD",1750039416021,0.7885,2571.0,2570.3,7.038]
["bitfinex","ETHUSD",1750039416394,0.7885,2571.0,2570.4,0.03890175]
["bitfinex","ETHUSD",1750039417118,0.7885,2571.0,2570.3,7.038]
["bitfinex","ETHUSD",1750039418198,0.7885,2571.0,2570.4,0.03889868]
["bitfinex","ETHUSD",1750039418423,0.7885,2571.0,2570.4,0.89755569]
["bitfinex","ETHUSD",1750039419597,0.7885,2571.0,2570.3,7.026]
["bitfinex","ETHUSD",1750039419934,0.7885,2571.0,2569.9,1.12257188]
["bitfinex","ETHUSD",1750039420250,0.7885,2571.0,2570.0,7.022]
["bitfinex","ETHUSD",1750039420393,0.1944,2570.4,2570.0,7.022]
["bitfinex","ETHUSD",1750039420594,0.7895,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1750039420798,0.7895,2570.2,2569.7,0.3984745]
["bitfinex","ETHUSD",1750039421137,0.1944,2570.1,2569.7,7.018]
["bitfinex","ETHUSD",1750039421287,0.1944,2570.1,2569.7,7.05691033]
["bitfinex","ETHUSD",1750039422129,0.1944,2570.1,2569.7,7.018]
["bitfinex","ETHUSD",1750039422314,0.1944,2570.1,2569.7,7.05691082]
["bitfinex","ETHUSD",1750039422514,0.1944,2570.1,2569.7,7.018]
["bitfinex","ETHUSD",1750039423137,0.7895,2570.2,2569.7,7.77726434]
["bitfinex","ETHUSD",1750039423333,0.1944,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1750039423633,0.1944,2570.4,2569.8,1.12257188]
["bitfinex","ETHUSD",1750039423834,0.1944,2570.4,2569.9,7.2104]
["bitfinex","ETHUSD",1750039424396,0.1944,2570.4,2570.0,0.03890492]
["bitfinex","ETHUSD",1750039425004,0.1944,2570.4,2569.9,0.1944]
["bitfinex","ETHUSD",1750039425312,0.1944,2570.2,2569.8,8.13057188]
["bitfinex","ETHUSD",1750039425517,0.8132,2570.1,2569.8,7.008]
["bitfinex","ETHUSD",1750039426015,0.8132,2570.1,2569.6,0.38024338]
["bitfinex","ETHUSD",1750039426217,1.0076,2570.1,2569.7,7.004]
["bitfinex","ETHUSD",1750039426519,0.7563,2570.0,2569.1,1.12257188]
["bitfinex","ETHUSD",1750039426721,0.7563,2569.8,2569.0,7.015]
["bitfinex","ETHUSD",1750039426947,0.7563,2569.8,2568.8,1.51049921]
["bitfinex","ETHUSD",1750039427241,0.7563,2569.8,2568.9,7.013]
["bitfinex","ETHUSD",1750039427439,0.7563,2569.8,2568.6,1.12257188]
["bitfinex","ETHUSD",1750039427745,0.7563,2569.8,2568.7,7.013]
["bitfinex","ETHUSD",1750039427913,0.7563,2569.8,2568.7,7.05192404]
["bitfinex","ETHUSD",1750039428115,0.7563,2569.8,2568.7,0.03892404]
["bitfinex","ETHUSD",1750039428319,0.7563,2569.8,2568.5,1.12257188]
["bitfinex","ETHUSD",1750039428616,2.071,2569.7,2568.6,7.006]
["bitfinex","ETHUSD",1750039428836,0.7563,2569.6,2568.7,0.85095636]
["bitfinex","ETHUSD",1750039429021,0.7563,2569.6,2568.8,0.03891873]
["bitfinex","ETHUSD",1750039429344,0.7563,2569.6,2568.7,0.85095636]
["bitfinex","ETHUSD",1750039429560,0.7563,2569.6,2568.7,4.74390257]
["bitfinex","ETHUSD",1750039429842,2.8273,2569.6,2568.7,4.74390257]
["bitfinex","ETHUSD",1750039430138,2.8273,2569.6,2568.7,0.85095636]
["bitfinex","ETHUSD",1750039430344,2.8273,2569.6,2568.7,4.74388981]
["bitfinex","ETHUSD",1750039430646,2.071,2570.5,2569.4,0.8199]
["bitfinex","ETHUSD",1750039430843,0.7541,2570.4,2569.5,7.03790809]
["bitfinex","ETHUSD",1750039431143,0.7541,2570.4,2569.5,10.89074123]
["bitfinex","ETHUSD",1750039431332,1.03661,2570.4,2569.6,7.007]
["bitfinex","ETHUSD",1750039431808,1.03661,2570.4,2569.4,14.71185596]
["bitfinex","ETHUSD",1750039432005,1.03661,2570.4,2569.5,7.001]
["bitfinex","ETHUSD",1750039432209,0.7541,2570.4,2569.5,7.001]
["bitfinex","ETHUSD",1750039432545,0.7541,2570.4,2569.6,0.03890754]
["bitfinex","ETHUSD",1750039433068,0.7541,2570.4,2569.4,11.12257188]
["bitfinex","ETHUSD",1750039433272,0.7541,2570.4,2569.7,6.995]
["bitfinex","ETHUSD",1750039433416,2.8251,2570.4,2569.8,0.03890953]
["bitfinex","ETHUSD",1750039433618,3.10761,2570.4,2569.8,0.03890953]
["bitfinex","ETHUSD",1750039434709,3.10761,2570.4,2569.7,6.995]
["bitfinex","ETHUSD",1750039435251,3.10761,2570.4,2569.8,0.03890948]
["bitfinex","ETHUSD",1750039435457,3.10761,2570.4,2569.7,6.995]
["bitfinex","ETHUSD",1750039436022,3.10761,2570.4,2569.4,15.01451093]
["bitfinex","ETHUSD",1750039436224,3.10761,2570.4,2569.5,18.48045109]
["bitfinex","ETHUSD",1750039436555,0.7908,2570.0,2569.3,1.12290814]
["bitfinex","ETHUSD",1750039436755,0.7908,2570.0,2569.1,1.49516075]
["bitfinex","ETHUSD",1750039436756,0.1944,2569.5,2569.1,6.981]
["bitfinex","ETHUSD",1750039436907,0.1944,2569.5,2569.1,7.01991873]
["bitfinex","ETHUSD",1750039437451,0.1944,2569.5,2569.1,6.981]
["bitfinex","ETHUSD",1750039437822,0.1944,2569.5,2569.1,7.01991873]
["bitfinex","ETHUSD",1750039438970,0.7908,2569.6,2569.1,7.7413506]
["bitfinex","ETHUSD",1750039439172,0.7908,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1750039439471,0.7908,2569.6,2569.3,0.03891565]
["bitfinex","ETHUSD",1750039440170,0.8165,2569.9,2569.1,8.45903187]
["bitfinex","ETHUSD",1750039440369,0.8165,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1750039441128,0.8165,2569.9,2569.1,1.12330467]
["bitfinex","ETHUSD",1750039441442,0.7584,2569.3,2569.1,6.975]
["bitfinex","ETHUSD",1750039442428,0.7584,2569.3,2569.0,6.974]
["bitfinex","ETHUSD",1750039442634,0.7584,2569.3,2568.7,0.1944]
["bitfinex","ETHUSD",1750039442635,0.1944,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1750039442835,0.1944,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1750039443132,0.7584,2568.9,2568.5,6.969]
["bitfinex","ETHUSD",1750039443375,0.1944,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1750039443556,0.7584,2568.9,2568.0,1.12330467]
["bitfinex","ETHUSD",1750039443759,0.1944,2568.5,2568.1,6.99218713]
["bitfinex","ETHUSD",1750039443959,0.1944,2568.5,2568.2,0.02618611]
["bitfinex","ETHUSD",1750039444161,0.1944,2568.5,2568.1,6.966]
["bitfinex","ETHUSD",1750039444815,0.7652,2568.4,2568.0,0.59066612]
["bitfinex","ETHUSD",1750039445016,0.7652,2568.4,2568.1,7.02412161]
["bitfinex","ETHUSD",1750039445325,0.7652,2568.4,2567.5,1.12330467]
["bitfinex","ETHUSD",1750039445598,0.1944,2568.1,2567.6,6.964]
["bitfinex","ETHUSD",1750039445804,0.1944,2567.9,2567.6,6.964]
["bitfinex","ETHUSD",1750039446003,0.55,2569.6,2567.6,6.964]
["bitfinex","ETHUSD",1750039446004,11.221,2569.7,2567.7,0.86964254]
["bitfinex","ETHUSD",1750039446203,0.8328,2568.7,2567.8,5.65596803]
["bitfinex","ETHUSD",1750039446404,0.8328,2568.7,2567.9,10.03893403]
["bitfinex","ETHUSD",1750039446706,0.8328,2568.7,2568.0,6.973]
["bitfinex","ETHUSD",1750039446872,0.8328,2568.7,2568.1,0.03893404]
["bitfinex","ETHUSD",1750039447064,0.8328,2568.7,2568.0,6.973]
["bitfinex","ETHUSD",1750039447905,0.8328,2568.7,2568.1,3.93275742]
["bitfinex","ETHUSD",1750039448076,0.8328,2568.7,2568.2,1.09057574]
["bitfinex","ETHUSD",1750039448279,0.7801,2569.6,2568.3,0.80583026]
["bitfinex","ETHUSD",1750039448495,2.8011,2569.6,2568.6,5.65596803]
["bitfinex","ETHUSD",1750039448670,0.7801,2569.6,2568.7,7.00492405]
["bitfinex","ETHUSD",1750039448865,2.8011,2569.6,2568.7,7.00492405]
["bitfinex","ETHUSD",1750039449096,2.8011,2569.6,2568.8,1.65539374]
["bitfinex","ETHUSD",1750039449484,2.8011,2569.6,2568.9,0.03892102]
["bitfinex","ETHUSD",1750039449804,2.8011,2569.6,2568.8,1.65539374]
["bitfinex","ETHUSD",1750039449805,2.8011,2569.6,2568.8,11.65539374]
["bitfinex","ETHUSD",1750039450006,0.7635,2570.1,2569.0,9.54847945]
["bitfinex","ETHUSD",1750039450172,2.7845,2570.1,2569.0,5.65596803]
["bitfinex","ETHUSD",1750039450373,2.7845,2570.1,2569.1,0.69829807]
["bitfinex","ETHUSD",1750039450573,0.7635,2570.5,2569.9,9.54706328]
["bitfinex","ETHUSD",1750039450908,0.7635,2570.5,2570.0,6.966]
["bitfinex","ETHUSD",1750039452132,2.22444598,2571.1,2570.1,0.03890236]
["bitfinex","ETHUSD",1750039452270,0.8106,2571.0,2570.0,6.966]
["bitfinex","ETHUSD",1750039452474,0.3035046,2570.9,2570.1,6.986]
["bitfinex","ETHUSD",1750039452886,0.3035046,2570.9,2569.7,1.12330467]
["bitfinex","ETHUSD",1750039453087,0.8106,2570.8,2569.8,6.983]
["bitfinex","ETHUSD",1750039453426,0.8106,2570.8,2569.4,1.12330467]
["bitfinex","ETHUSD",1750039453726,0.8106,2570.8,2569.6,10.0]
["bitfinex","ETHUSD",1750039454101,0.8106,2570.8,2569.2,11.87750467]
["bitfinex","ETHUSD",1750039454432,0.8106,2570.8,2569.3,8.4782024]
["bitfinex","ETHUSD",1750039454627,0.8106,2570.8,2569.3,8.43929152]
["bitfinex","ETHUSD",1750039454987,0.8106,2570.8,2569.3,1.46129152]
["bitfinex","ETHUSD",1750039455490,0.8106,2570.8,2569.4,6.971]
["bitfinex","ETHUSD",1750039455687,0.8106,2570.8,2569.3,1.46129152]
["bitfinex","ETHUSD",1750039455926,0.8106,2570.8,2569.4,6.971]
["bitfinex","ETHUSD",1750039456089,0.3035046,2570.9,2569.5,0.1944]
["bitfinex","ETHUSD",1750039456090,0.8185,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1750039456286,0.8185,2569.9,2569.3,1.46129152]
["bitfinex","ETHUSD",1750039456287,0.8185,2569.9,2569.2,0.32491927]
["bitfinex","ETHUSD",1750039456487,0.8185,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750039456888,10.0,2570.2,2569.2,0.32491927]
["bitfinex","ETHUSD",1750039456889,0.8185,2570.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750039457115,2.021,2570.1,2569.3,0.03891484]
["bitfinex","ETHUSD",1750039457317,0.8185,2570.3,2569.5,10.0]
["bitfinex","ETHUSD",1750039457520,0.8185,2570.3,2569.5,11.12330467]
["bitfinex","ETHUSD",1750039457723,0.8185,2570.3,2569.5,10.0]
["bitfinex","ETHUSD",1750039457923,0.1944,2569.9,2569.6,6.98]
["bitfinex","ETHUSD",1750039458651,0.1944,2569.9,2569.5,6.98]
["bitfinex","ETHUSD",1750039458947,0.8185,2570.3,2569.6,10.0]
["bitfinex","ETHUSD",1750039459150,1.0129,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750039459359,0.8185,2570.3,2569.6,10.0]
["bitfinex","ETHUSD",1750039459555,0.8185,2570.3,2569.7,11.50939508]
["bitfinex","ETHUSD",1750039459849,0.8185,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1750039461925,0.8185,2570.3,2569.8,0.03890593]
["bitfinex","ETHUSD",1750039462141,0.1944,2570.2,2569.8,0.03890593]
["bitfinex","ETHUSD",1750039462648,0.1944,2570.2,2569.8,0.03890782]
["bitfinex","ETHUSD",1750039464554,0.1944,2570.2,2569.7,7.1734]
["bitfinex","ETHUSD",1750039464856,0.8185,2570.3,2569.3,1.12330467]
["bitfinex","ETHUSD",1750039465043,0.1944,2570.0,2569.5,10.1944]
["bitfinex","ETHUSD",1750039465241,0.8185,2570.3,2569.6,6.948]
["bitfinex","ETHUSD",1750039465242,0.1944,2569.8,2569.6,6.948]
["bitfinex","ETHUSD",1750039465417,2.8395,2570.3,2569.7,0.03891421]
["bitfinex","ETHUSD",1750039465622,0.1944,2570.0,2569.6,6.945]
["bitfinex","ETHUSD",1750039466955,0.1944,2570.0,2569.7,1.0]
["bitfinex","ETHUSD",1750039467331,0.1944,2570.0,2569.7,7.935]
["bitfinex","ETHUSD",1750039468222,0.1944,2570.0,2569.7,1.0]
["bitfinex","ETHUSD",1750039469359,0.1944,2570.0,2569.7,1.03891086]
["bitfinex","ETHUSD",1750039469561,0.1944,2570.0,2569.8,0.6]
["bitfinex","ETHUSD",1750039470066,0.8169,2569.9,2569.8,0.6]
["bitfinex","ETHUSD",1750039470528,0.8169,2569.9,2569.7,1.0]
["bitfinex","ETHUSD",1750039471956,1.993,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039472475,0.8169,2569.9,2569.7,1.0]
["bitfinex","ETHUSD",1750039473468,2.797,2570.3,2569.8,6.948]
["bitfinex","ETHUSD",1750039473670,3.0767,2570.3,2569.7,1.0]
["bitfinex","ETHUSD",1750039473831,3.0767,2570.3,2569.8,6.955]
["bitfinex","ETHUSD",1750039474165,3.0767,2570.3,2569.7,1.0]
["bitfinex","ETHUSD",1750039474930,0.8201,2570.2,2569.7,1.0]
["bitfinex","ETHUSD",1750039476449,1.993,2570.1,2569.7,1.0]
["bitfinex","ETHUSD",1750039476686,2.30228,2570.1,2569.7,1.0]
["bitfinex","ETHUSD",1750039476854,0.78,2570.0,2569.7,1.0]
["bitfinex","ETHUSD",1750039477676,0.78,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039478265,2.773,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039478638,0.78,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039479658,1.0573,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039481479,0.78,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1750039482152,1.993,2569.9,2569.7,1.0]
["bitfinex","ETHUSD",1750039483815,11.9968,2570.1,2569.7,1.0]
["bitfinex","ETHUSD",1750039484019,0.7986,2570.5,2569.7,8.20783595]
["bitfinex","ETHUSD",1750039484177,0.1944,2570.3,2570.0,7.20783595]
["bitfinex","ETHUSD",1750039484378,0.1944,2570.3,2570.0,7.24674192]
["bitfinex","ETHUSD",1750039486913,0.1944,2570.3,2570.1,0.7883]
["bitfinex","ETHUSD",1750039487217,2.30454568,2572.1,2570.2,1.5340618]
["bitfinex","ETHUSD",1750039487218,0.7776,2571.2,2570.2,1.5340618]
["bitfinex","ETHUSD",1750039487511,11.221,2572.1,2570.1,10.7883]
["bitfinex","ETHUSD",1750039487512,2.7534,2571.8,2570.8,0.7883]
["bitfinex","ETHUSD",1750039487673,2.7534,2571.8,2571.0,7.20783595]
["bitfinex","ETHUSD",1750039487856,0.7604,2571.8,2571.1,0.03888961]
["bitfinex","ETHUSD",1750039488056,2.7534,2571.8,2571.1,1.84590489]
["bitfinex","ETHUSD",1750039488298,2.7534,2571.8,2571.1,1.80701528]
["bitfinex","ETHUSD",1750039488667,0.7604,2571.8,2571.2,7.24672194]
["bitfinex","ETHUSD",1750039488869,11.9814,2572.1,2571.4,6.45404469]
["bitfinex","ETHUSD",1750039489200,11.9814,2572.1,2571.3,10.0]
["bitfinex","ETHUSD",1750039489201,11.9814,2572.1,2571.3,6.928]
["bitfinex","ETHUSD",1750039489384,1.19814,2572.0,2571.1,0.8032]
["bitfinex","ETHUSD",1750039489572,1.19814,2572.0,2571.1,7.7322]
["bitfinex","ETHUSD",1750039490372,1.992,2572.0,2571.2,0.03888933]
["bitfinex","ETHUSD",1750039490772,11.9814,2572.1,2571.2,0.03888933]
["bitfinex","ETHUSD",1750039491108,13.9734,2572.1,2571.1,13.38304469]
["bitfinex","ETHUSD",1750039491421,13.9734,2572.1,2571.2,0.03888363]
["bitfinex","ETHUSD",1750039491622,13.9734,2572.1,2571.1,0.8032]
["bitfinex","ETHUSD",1750039491807,1.39734,2572.0,2571.3,0.6]
["bitfinex","ETHUSD",1750039492005,0.7744,2571.9,2571.3,0.6]
["bitfinex","ETHUSD",1750039492183,0.7744,2571.9,2570.4,6.77745453]
["bitfinex","ETHUSD",1750039492525,0.7744,2571.9,2570.5,7.7284]
["bitfinex","ETHUSD",1750039492686,0.7744,2571.9,2570.5,7.76729421]
["bitfinex","ETHUSD",1750039492887,1.992,2571.8,2570.6,1.34181389]
["bitfinex","ETHUSD",1750039493218,0.7744,2571.7,2570.6,1.34181389]
["bitfinex","ETHUSD",1750039493533,0.7744,2571.7,2570.7,0.03889771]
["bitfinex","ETHUSD",1750039493821,0.7744,2571.7,2570.7,9.57966647]
["bitfinex","ETHUSD",1750039493822,2.7664,2571.7,2570.7,9.57966647]
["bitfinex","ETHUSD",1750039493997,2.7664,2571.7,2570.7,5.65084469]
["bitfinex","ETHUSD",1750039494304,2.7664,2571.7,2570.8,6.917]
["bitfinex","ETHUSD",1750039494605,2.7664,2571.7,2570.9,0.73059227]
["bitfinex","ETHUSD",1750039494606,0.7744,2571.7,2570.9,0.73059227]
["bitfinex","ETHUSD",1750039494811,11.221,2572.1,2571.2,5.65084469]
["bitfinex","ETHUSD",1750039494994,0.7744,2572.0,2571.3,0.03888364]
["bitfinex","ETHUSD",1750039495514,0.7744,2572.0,2571.0,0.8084]
["bitfinex","ETHUSD",1750039496655,0.7744,2572.0,2571.2,0.6]
["bitfinex","ETHUSD",1750039496957,0.7697,2571.8,2571.2,0.6]
["bitfinex","ETHUSD",1750039497095,0.1944,2571.2,2570.4,0.9809]
["bitfinex","ETHUSD",1750039497295,0.7697,2571.2,2570.5,0.03889837]
["bitfinex","ETHUSD",1750039497547,0.7697,2571.2,2570.5,10.0]
["bitfinex","ETHUSD",1750039497852,0.1944,2570.9,2570.5,10.1944]
["bitfinex","ETHUSD",1750039498001,0.1944,2570.9,2570.5,11.29249]
["bitfinex","ETHUSD",1750039498196,0.7697,2571.2,2570.5,1.09809]
["bitfinex","ETHUSD",1750039498401,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750039498720,0.8091,2571.6,2570.7,5.65084469]
["bitfinex","ETHUSD",1750039499033,0.8091,2571.6,2570.8,0.0388923]
["bitfinex","ETHUSD",1750039499231,0.8091,2571.6,2570.8,10.0388923]
["bitfinex","ETHUSD",1750039499433,0.8091,2571.6,2570.9,7.733]
["bitfinex","ETHUSD",1750039499731,0.8091,2571.6,2570.9,6.929]
["bitfinex","ETHUSD",1750039500451,2.7911,2571.6,2570.3,0.804]
["bitfinex","ETHUSD",1750039500612,1.982,2571.5,2570.7,6.925]
["bitfinex","ETHUSD",1750039501501,1.982,2571.5,2570.8,0.03889426]
["bitfinex","ETHUSD",1750039501701,0.8091,2571.6,2571.0,3.88940286]
["bitfinex","ETHUSD",1750039502014,0.7716,2572.0,2571.1,0.03888596]
["bitfinex","ETHUSD",1750039502346,0.7716,2572.0,2571.4,0.7557]
["bitfinex","ETHUSD",1750039502530,11.216,2573.0,2571.5,0.03888229]
["bitfinex","ETHUSD",1750039502731,0.8139,2572.5,2571.5,0.03888229]
["bitfinex","ETHUSD",1750039503025,0.8139,2572.5,2571.8,3.88823307]
["bitfinex","ETHUSD",1750039503335,0.8139,2572.5,2571.8,10.38692586]
["bitfinex","ETHUSD",1750039503510,0.8139,2572.5,2571.9,0.03887321]
["bitfinex","ETHUSD",1750039503737,0.8139,2572.5,2571.8,14.27524427]
["bitfinex","ETHUSD",1750039504233,0.8139,2572.5,2571.8,10.38692586]
["bitfinex","ETHUSD",1750039504435,0.8139,2572.5,2571.9,1.99261881]
["bitfinex","ETHUSD",1750039504642,0.8139,2572.5,2572.0,6.925]
["bitfinex","ETHUSD",1750039504958,0.8139,2572.5,2571.5,6.92]
["bitfinex","ETHUSD",1750039505359,0.8139,2572.5,2571.6,0.0388823]
["bitfinex","ETHUSD",1750039505565,0.7615,2572.3,2570.8,1.48688943]
["bitfinex","ETHUSD",1750039505862,5.65084469,2572.6,2570.9,6.96588924]
["bitfinex","ETHUSD",1750039505863,0.8159,2572.1,2570.9,6.96588924]
["bitfinex","ETHUSD",1750039506073,0.8159,2572.1,2571.0,6.927]
["bitfinex","ETHUSD",1750039506221,1.981,2572.0,2571.0,6.927]
["bitfinex","ETHUSD",1750039506422,0.7715,2571.9,2571.0,6.927]
["bitfinex","ETHUSD",1750039506630,0.7715,2571.9,2570.6,10.0]
["bitfinex","ETHUSD",1750039506855,0.7715,2571.7,2571.1,0.6]
["bitfinex","ETHUSD",1750039507022,0.7715,2571.7,2570.8,6.923]
["bitfinex","ETHUSD",1750039507422,0.7715,2571.7,2570.9,6.922]
["bitfinex","ETHUSD",1750039507622,0.7715,2571.7,2570.8,6.919]
["bitfinex","ETHUSD",1750039507864,0.7715,2571.7,2571.2,5.65084469]
["bitfinex","ETHUSD",1750039508085,0.7621,2572.0,2571.3,0.95402179]
["bitfinex","ETHUSD",1750039508223,0.7621,2572.0,2571.3,0.99290399]
["bitfinex","ETHUSD",1750039508426,0.75929981,2572.0,2571.4,6.921]
["bitfinex","ETHUSD",1750039508670,0.1944,2571.9,2571.5,0.03888208]
["bitfinex","ETHUSD",1750039509072,5.80850096,2574.0,2571.7,3.8884528]
["bitfinex","ETHUSD",1750039509281,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750039509500,0.1936,2572.5,2572.1,0.03887364]
["bitfinex","ETHUSD",1750039509845,0.1936,2572.5,2572.1,0.83647364]
["bitfinex","ETHUSD",1750039510648,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750039510849,0.1936,2572.5,2572.1,6.919]
["bitfinex","ETHUSD",1750039511169,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750039511170,0.1936,2572.1,2572.0,6.916]
["bitfinex","ETHUSD",1750039511372,1.981,2572.7,2572.0,7.74983502]
["bitfinex","ETHUSD",1750039511572,2.789,2572.6,2571.4,10.7797]
["bitfinex","ETHUSD",1750039511881,0.808,2572.6,2571.9,6.915]
["bitfinex","ETHUSD",1750039512051,0.1936,2572.4,2571.9,7.1094]
["bitfinex","ETHUSD",1750039512470,0.808,2572.9,2572.1,5.65084469]
["bitfinex","ETHUSD",1750039512665,0.1936,2572.6,2572.2,0.03887229]
["bitfinex","ETHUSD",1750039512886,0.1936,2572.6,2572.2,1.09397441]
["bitfinex","ETHUSD",1750039513867,0.1936,2572.6,2572.2,7.96910212]
["bitfinex","ETHUSD",1750039514073,0.1936,2572.6,2572.2,8.0079744]
["bitfinex","ETHUSD",1750039514946,0.808,2572.9,2572.2,7.96910212]
["bitfinex","ETHUSD",1750039515147,0.1936,2572.4,2572.1,6.914]
["bitfinex","ETHUSD",1750039515805,0.1936,2572.6,2572.2,0.03887453]
["bitfinex","ETHUSD",1750039515998,0.01,2573.9,2572.3,6.40784469]
["bitfinex","ETHUSD",1750039516166,0.1936,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750039516349,0.1936,2573.0,2572.6,0.03886574]
["bitfinex","ETHUSD",1750039517051,0.1936,2573.0,2572.6,0.45083848]
["bitfinex","ETHUSD",1750039517362,0.1936,2573.0,2572.7,6.914]
["bitfinex","ETHUSD",1750039517549,0.7954,2573.3,2572.8,0.03886557]
["bitfinex","ETHUSD",1750039517753,0.1936,2573.2,2572.7,7.1076]
["bitfinex","ETHUSD",1750039518102,0.7954,2573.3,2572.2,11.11998867]
["bitfinex","ETHUSD",1750039518247,0.1936,2572.6,2572.3,6.914]
["bitfinex","ETHUSD",1750039518598,0.8136,2572.7,2572.4,0.03887193]
["bitfinex","ETHUSD",1750039518810,0.1936,2572.7,2572.4,0.03887193]
["bitfinex","ETHUSD",1750039518971,0.1936,2572.7,2572.3,8.22476]
["bitfinex","ETHUSD",1750039519176,0.1936,2572.7,2572.4,0.03886895]
["bitfinex","ETHUSD",1750039519395,0.1936,2572.7,2572.4,0.03886883]
["bitfinex","ETHUSD",1750039519598,0.1936,2572.7,2572.4,0.88459171]
["bitfinex","ETHUSD",1750039519801,0.8136,2573.1,2572.4,0.88459171]
["bitfinex","ETHUSD",1750039520097,0.8136,2573.1,2572.4,1.07819171]
["bitfinex","ETHUSD",1750039520098,0.1936,2572.9,2572.4,1.07819171]
["bitfinex","ETHUSD",1750039520491,0.01,2573.9,2572.5,6.42434469]
["bitfinex","ETHUSD",1750039520492,0.8136,2573.6,2572.5,6.42434469]
["bitfinex","ETHUSD",1750039520664,0.8136,2573.6,2572.6,12.87024231]
["bitfinex","ETHUSD",1750039520864,0.8136,2573.6,2572.7,0.03885754]
["bitfinex","ETHUSD",1750039521190,0.8136,2573.6,2572.8,6.913]
["bitfinex","ETHUSD",1750039521392,0.8136,2573.6,2572.9,10.03885845]
["bitfinex","ETHUSD",1750039521565,0.8136,2573.6,2573.0,0.03885845]
["bitfinex","ETHUSD",1750039521762,0.8136,2573.6,2573.0,1.637681]
["bitfinex","ETHUSD",1750039522113,0.8126,2573.9,2573.1,4.71726178]
["bitfinex","ETHUSD",1750039522325,0.8126,2573.9,2573.2,0.03885406]
["bitfinex","ETHUSD",1750039522612,0.01,2573.9,2573.3,9.53681899]
["bitfinex","ETHUSD",1750039522779,0.01,2573.9,2573.4,0.71076]
["bitfinex","ETHUSD",1750039522965,0.7633,2573.8,2573.0,8.51082255]
["bitfinex","ETHUSD",1750039523166,0.7633,2573.8,2573.0,6.912]
["bitfinex","ETHUSD",1750039523361,0.7633,2573.8,2573.1,0.03885952]
["bitfinex","ETHUSD",1750039523566,0.01,2573.9,2573.2,0.7991]
["bitfinex","ETHUSD",1750039523926,0.01,2573.9,2573.3,0.03885162]
["bitfinex","ETHUSD",1750039525170,0.8119,2573.8,2573.3,6.911]
["bitfinex","ETHUSD",1750039525527,0.8119,2573.8,2573.4,0.6911]
["bitfinex","ETHUSD",1750039525800,0.01,2573.9,2573.5,0.03885252]
["bitfinex","ETHUSD",1750039527273,0.01,2573.9,2573.4,1.85202732]
["bitfinex","ETHUSD",1750039527528,0.01,2573.9,2573.5,0.03885107]
["bitfinex","ETHUSD",1750039527831,0.01,2573.9,2573.4,1.85202732]
["bitfinex","ETHUSD",1750039528111,0.7988,2573.8,2573.5,7.78630273]
["bitfinex","ETHUSD",1750039528812,0.01,2573.9,2573.6,0.03885204]
["bitfinex","ETHUSD",1750039529105,0.01,2573.9,2573.6,0.03885003]
["bitfinex","ETHUSD",1750039529269,0.01,2573.9,2573.5,7.78630273]
["bitfinex","ETHUSD",1750039530606,0.01,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750039530814,0.1936,2573.5,2572.8,0.1936]
["bitfinex","ETHUSD",1750039530987,0.1936,2573.3,2573.1,6.91]
["bitfinex","ETHUSD",1750039531512,0.1936,2573.3,2573.1,7.60488615]
["bitfinex","ETHUSD",1750039531716,0.01,2573.9,2573.2,0.8027]
["bitfinex","ETHUSD",1750039531879,0.2036,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750039532393,0.2036,2573.9,2573.5,0.03885197]
["bitfinex","ETHUSD",1750039532596,0.2036,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750039532818,0.2036,2573.9,2573.5,0.038852]
["bitfinex","ETHUSD",1750039533114,0.2036,2573.9,2573.4,1.39270189]
["bitfinex","ETHUSD",1750039533499,0.1936,2573.6,2573.4,6.909]
["bitfinex","ETHUSD",1750039534839,0.2036,2573.9,2573.5,0.03885607]
["bitfinex","ETHUSD",1750039535023,0.2036,2573.9,2573.4,7.8933]
["bitfinex","ETHUSD",1750039535334,0.1936,2573.4,2572.8,0.1936]
["bitfinex","ETHUSD",1750039535536,1.98,2573.6,2572.9,6.909]
["bitfinex","ETHUSD",1750039535704,0.1936,2573.3,2572.9,6.94786151]
["bitfinex","ETHUSD",1750039535898,0.1936,2573.3,2572.9,6.909]
["bitfinex","ETHUSD",1750039536097,0.804,2573.8,2573.0,0.74912151]
["bitfinex","ETHUSD",1750039536303,0.804,2573.8,2573.0,1.10173928]
["bitfinex","ETHUSD",1750039537105,0.804,2573.8,2573.0,1.14059716]
["bitfinex","ETHUSD",1750039538708,0.804,2573.8,2573.0,1.10173928]
["bitfinex","ETHUSD",1750039538905,0.804,2573.8,2573.0,0.39147928]
["bitfinex","ETHUSD",1750039539132,0.804,2573.8,2573.1,6.909]
["bitfinex","ETHUSD",1750039540525,0.01,2573.9,2573.3,0.7706]
["bitfinex","ETHUSD",1750039540722,0.01,2573.9,2573.4,0.03885005]
["bitfinex","ETHUSD",1750039542312,0.01,2573.9,2573.3,0.7706]
["bitfinex","ETHUSD",1750039542545,0.01,2573.9,2573.4,1.22790896]
["bitfinex","ETHUSD",1750039544306,0.01,2573.9,2573.4,6.94685356]
["bitfinex","ETHUSD",1750039544509,0.01,2573.9,2573.4,6.908]
["bitfinex","ETHUSD",1750039545433,0.01,2573.9,2573.1,1.11998867]
["bitfinex","ETHUSD",1750039545638,0.01,2573.9,2573.3,6.908]
["bitfinex","ETHUSD",1750039546157,0.1936,2573.6,2573.3,6.908]
["bitfinex","ETHUSD",1750039546509,0.9931,2573.6,2573.3,6.908]
["bitfinex","ETHUSD",1750039546812,0.9931,2573.6,2573.3,7.62204559]
["bitfinex","ETHUSD",1750039547559,0.7995,2573.6,2573.2,6.94585584]
["bitfinex","ETHUSD",1750039547859,0.1936,2573.5,2573.2,6.94585584]
["bitfinex","ETHUSD",1750039548415,2.752,2573.9,2573.2,6.94585584]
["bitfinex","ETHUSD",1750039548616,0.1936,2573.6,2573.3,6.907]
["bitfinex","ETHUSD",1750039548924,0.1936,2573.3,2573.0,0.38914442]
["bitfinex","ETHUSD",1750039549123,0.1936,2573.3,2572.9,6.94586139]
["bitfinex","ETHUSD",1750039549457,0.763,2573.2,2572.7,1.11998867]
["bitfinex","ETHUSD",1750039549749,0.1936,2573.1,2572.7,0.3939704]
["bitfinex","ETHUSD",1750039549955,0.1936,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750039552243,2.1736,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750039553316,0.8225,2573.0,2572.2,1.11998867]
["bitfinex","ETHUSD",1750039553522,0.1936,2572.6,2572.3,6.94587141]
["bitfinex","ETHUSD",1750039553835,0.1936,2572.6,2572.3,7.77181742]
["bitfinex","ETHUSD",1750039555617,0.8225,2573.0,2572.3,8.15940647]
["bitfinex","ETHUSD",1750039555936,0.1936,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750039558413,0.8225,2573.0,2572.4,0.03886676]
["bitfinex","ETHUSD",1750039558618,0.1936,2572.7,2572.4,0.03886676]
["bitfinex","ETHUSD",1750039558852,0.1936,2572.7,2572.4,0.93416694]
["bitfinex","ETHUSD",1750039559236,0.8225,2573.0,2572.3,7.29458905]
["bitfinex","ETHUSD",1750039559431,0.1936,2572.6,2572.3,7.3334604]
["bitfinex","ETHUSD",1750039559831,2.8005,2573.0,2572.3,0.4264604]
["bitfinex","ETHUSD",1750039560039,2.9941,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750039560246,2.9941,2573.0,2572.6,0.03886599]
["bitfinex","ETHUSD",1750039560457,3.29351,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750039560642,0.1936,2572.5,2571.9,0.1944]
["bitfinex","ETHUSD",1750039560869,0.1936,2572.2,2571.6,0.1944]
["bitfinex","ETHUSD",1750039561025,1.978,2572.2,2571.4,7.14028333]
["bitfinex","ETHUSD",1750039561225,0.1944,2571.8,2571.5,0.82611729]
["bitfinex","ETHUSD",1750039561466,0.7906,2571.7,2571.5,7.73311729]
["bitfinex","ETHUSD",1750039561669,0.985,2571.7,2571.5,7.73311729]
["bitfinex","ETHUSD",1750039561968,0.985,2571.7,2571.5,0.82611729]
["bitfinex","ETHUSD",1750039562330,0.985,2571.7,2571.4,7.49401635]
["bitfinex","ETHUSD",1750039562526,4.39741,2573.0,2571.5,10.83998439]
["bitfinex","ETHUSD",1750039562527,0.7524,2572.9,2571.5,10.83998439]
["bitfinex","ETHUSD",1750039562731,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750039562931,0.1936,2572.7,2572.2,7.0996]
["bitfinex","ETHUSD",1750039563173,2.7304,2572.9,2571.8,6.906]
["bitfinex","ETHUSD",1750039563174,0.7524,2572.6,2571.8,6.906]
["bitfinex","ETHUSD",1750039563473,0.1944,2571.7,2571.4,0.39261635]
["bitfinex","ETHUSD",1750039563636,0.1944,2571.7,2571.2,0.23328517]
["bitfinex","ETHUSD",1750039563826,0.1944,2571.7,2571.2,1.02732369]
["bitfinex","ETHUSD",1750039565272,0.1944,2571.7,2571.2,0.98843852]
["bitfinex","ETHUSD",1750039565473,0.8107,2571.8,2571.2,0.51906654]
["bitfinex","ETHUSD",1750039565658,0.1944,2571.4,2571.2,0.32466654]
["bitfinex","ETHUSD",1750039565863,0.1944,2571.4,2571.2,0.71219792]
["bitfinex","ETHUSD",1750039566176,0.8107,2571.8,2571.2,0.71219792]
["bitfinex","ETHUSD",1750039566177,0.1944,2571.6,2571.3,0.03888911]
["bitfinex","ETHUSD",1750039566551,1.978,2572.1,2571.3,10.40943802]
["bitfinex","ETHUSD",1750039566753,1.978,2572.1,2571.4,1.2353438]
["bitfinex","ETHUSD",1750039566754,0.1944,2571.9,2571.4,1.2353438]
["bitfinex","ETHUSD",1750039567064,0.1944,2571.9,2571.5,0.03888241]
["bitfinex","ETHUSD",1750039567438,0.1944,2571.9,2571.5,0.63888241]
["bitfinex","ETHUSD",1750039568654,1.978,2572.0,2571.5,0.63888241]
["bitfinex","ETHUSD",1750039568851,0.1944,2572.0,2571.6,6.907]
["bitfinex","ETHUSD",1750039569053,0.7845,2572.7,2571.9,4.65715804]
["bitfinex","ETHUSD",1750039569365,0.9781,2572.7,2572.1,3.88786816]
["bitfinex","ETHUSD",1750039569568,0.9781,2572.7,2572.2,7.13946988]
["bitfinex","ETHUSD",1750039569869,0.9781,2572.7,2572.2,0.23246988]
["bitfinex","ETHUSD",1750039570068,0.9781,2572.7,2572.1,0.1936]
["bitfinex","ETHUSD",1750039570069,0.1936,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750039570281,0.1936,2572.5,2572.2,0.03887248]
["bitfinex","ETHUSD",1750039570796,0.7845,2572.7,2572.1,0.98057]
["bitfinex","ETHUSD",1750039570797,0.7845,2572.7,2572.1,0.78697]
["bitfinex","ETHUSD",1750039570946,0.7845,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750039571146,0.7845,2572.7,2572.2,6.906]
["bitfinex","ETHUSD",1750039571371,0.1936,2572.6,2572.2,6.906]
["bitfinex","ETHUSD",1750039571560,0.1936,2572.6,2572.3,0.03887139]
["bitfinex","ETHUSD",1750039571756,0.1936,2572.6,2572.3,0.71384714]
["bitfinex","ETHUSD",1750039571958,0.1936,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750039572251,1.978,2573.3,2572.5,0.9538]
["bitfinex","ETHUSD",1750039572456,2.1716,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750039572989,0.8095,2573.6,2572.9,0.03886173]
["bitfinex","ETHUSD",1750039573188,1.0031,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750039573362,1.0031,2573.6,2572.5,1.50271893]
["bitfinex","ETHUSD",1750039573550,1.0031,2573.6,2572.5,0.38300241]
["bitfinex","ETHUSD",1750039573749,1.0031,2573.6,2572.3,7.61984714]
["bitfinex","ETHUSD",1750039574200,1.0031,2573.6,2572.4,6.906]
["bitfinex","ETHUSD",1750039574383,0.7948,2573.4,2572.3,6.906]
["bitfinex","ETHUSD",1750039574567,0.7948,2573.4,2571.9,0.7793]
["bitfinex","ETHUSD",1750039574902,0.7948,2573.4,2571.9,1.16327588]
["bitfinex","ETHUSD",1750039575085,0.7948,2573.2,2572.0,6.905]
["bitfinex","ETHUSD",1750039575252,1.978,2573.1,2572.1,0.84570188]
["bitfinex","ETHUSD",1750039575453,0.7948,2573.0,2572.1,0.84570188]
["bitfinex","ETHUSD",1750039576793,1.978,2572.9,2572.3,7.19126496]
["bitfinex","ETHUSD",1750039576998,1.978,2572.9,2572.2,0.7842]
["bitfinex","ETHUSD",1750039577364,1.978,2572.8,2572.4,0.6]
["bitfinex","ETHUSD",1750039577564,0.7948,2573.0,2572.4,0.6]
["bitfinex","ETHUSD",1750039577771,1.978,2572.9,2572.5,0.78301344]
["bitfinex","ETHUSD",1750039577955,0.7948,2573.0,2572.6,0.03886531]
["bitfinex","ETHUSD",1750039578468,1.978,2573.2,2572.6,0.03886531]
["bitfinex","ETHUSD",1750039578668,2.754,2573.3,2572.7,0.7625]
["bitfinex","ETHUSD",1750039579894,0.776,2573.2,2572.4,0.6]
["bitfinex","ETHUSD",1750039580071,0.776,2573.0,2572.2,7.6665]
["bitfinex","ETHUSD",1750039580272,0.776,2573.0,2572.3,0.03886945]
["bitfinex","ETHUSD",1750039580657,1.978,2572.9,2572.3,0.03886945]
["bitfinex","ETHUSD",1750039581498,1.978,2572.9,2572.1,1.92806496]
["bitfinex","ETHUSD",1750039581670,0.7552,2572.8,2572.1,7.71082759]
["bitfinex","ETHUSD",1750039581872,0.7552,2572.8,2571.9,1.13507588]
["bitfinex","ETHUSD",1750039582075,0.7552,2572.8,2572.0,6.903]
["bitfinex","ETHUSD",1750039582593,0.01,2573.9,2572.8,10.0]
["bitfinex","ETHUSD",1750039582793,0.01,2573.9,2573.1,3.88623328]
["bitfinex","ETHUSD",1750039582998,0.01,2573.9,2573.2,0.03885357]
["bitfinex","ETHUSD",1750039583179,0.01,2573.9,2573.2,2.57893157]
["bitfinex","ETHUSD",1750039583387,0.01,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750039583727,0.01,2573.9,2573.6,0.03885055]
["bitfinex","ETHUSD",1750039584268,0.01,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1750039584493,0.01,2573.9,2573.8,0.23244308]
["bitfinex","ETHUSD",1750039584688,0.01,2573.9,2573.8,4.5295371]
["bitfinex","ETHUSD",1750039585120,0.01,2573.9,2573.8,14.5295371]
["bitfinex","ETHUSD",1750039585325,0.01,2573.9,2573.8,20.13408357]
["bitfinex","ETHUSD",1750039586920,0.01,2573.9,2573.8,10.60538825]
["bitfinex","ETHUSD",1750039587079,0.01,2573.9,2573.8,10.1936]
["bitfinex","ETHUSD",1750039587817,0.00840001,2574.0,2573.9,10.7956]
["bitfinex","ETHUSD",1750039587983,0.026,2574.8,2574.6,0.7956]
["bitfinex","ETHUSD",1750039588330,0.005,2576.0,2574.2,10.0]
["bitfinex","ETHUSD",1750039588331,0.8141,2578.4,2576.6,0.55]
["bitfinex","ETHUSD",1750039588543,0.8141,2577.6,2576.8,6.19338955]
["bitfinex","ETHUSD",1750039588859,0.8141,2577.6,2576.6,7.016]
["bitfinex","ETHUSD",1750039589169,0.8141,2577.6,2576.8,3.88078236]
["bitfinex","ETHUSD",1750039589532,0.01,2577.9,2576.8,21.73318557]
["bitfinex","ETHUSD",1750039589817,0.01,2577.9,2576.8,21.69238236]
["bitfinex","ETHUSD",1750039590155,0.01,2577.9,2576.8,23.67773365]
["bitfinex","ETHUSD",1750039590411,0.01,2577.9,2576.8,23.67573365]
["bitfinex","ETHUSD",1750039590597,2.041,2577.9,2576.8,21.69038236]
["bitfinex","ETHUSD",1750039590783,0.01,2577.9,2576.8,21.69038236]
["bitfinex","ETHUSD",1750039590989,2.041,2577.9,2576.8,21.69038236]
["bitfinex","ETHUSD",1750039591312,2.031,2577.8,2576.8,7.015]
["bitfinex","ETHUSD",1750039591513,0.8141,2577.2,2576.7,7.015]
["bitfinex","ETHUSD",1750039592030,0.8141,2577.2,2576.1,10.0]
["bitfinex","ETHUSD",1750039592031,2.8451,2577.2,2576.1,10.0]
["bitfinex","ETHUSD",1750039592230,2.8451,2577.2,2576.0,0.38963361]
["bitfinex","ETHUSD",1750039592378,2.8451,2577.2,2576.2,7.016]
["bitfinex","ETHUSD",1750039592718,2.8451,2577.2,2576.2,7.014]
["bitfinex","ETHUSD",1750039592719,2.031,2576.8,2576.2,7.014]
["bitfinex","ETHUSD",1750039592876,0.2041,2576.7,2575.5,0.7583]
["bitfinex","ETHUSD",1750039593087,0.8001,2576.6,2575.6,17.011]
["bitfinex","ETHUSD",1750039593305,0.8001,2576.6,2575.6,7.39242794]
["bitfinex","ETHUSD",1750039593504,0.8001,2576.6,2575.6,0.38142794]
["bitfinex","ETHUSD",1750039593781,0.8001,2576.6,2575.7,7.04981564]
["bitfinex","ETHUSD",1750039594004,0.8001,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1750039594235,0.8001,2576.6,2575.5,0.7583]
["bitfinex","ETHUSD",1750039594236,0.8001,2576.6,2576.1,7.04680866]
["bitfinex","ETHUSD",1750039594442,0.8001,2576.6,2576.1,7.006]
["bitfinex","ETHUSD",1750039594846,0.8001,2576.6,2575.6,0.38570578]
["bitfinex","ETHUSD",1750039594847,0.8001,2576.6,2576.0,7.008]
["bitfinex","ETHUSD",1750039595018,0.8001,2576.6,2576.1,0.35099396]
["bitfinex","ETHUSD",1750039595206,2.031,2576.5,2576.2,0.35100505]
["bitfinex","ETHUSD",1750039595406,2.031,2576.5,2576.1,0.03881743]
["bitfinex","ETHUSD",1750039595718,0.8001,2576.6,2576.1,0.03881743]
["bitfinex","ETHUSD",1750039595920,0.01,2576.9,2576.2,0.35097702]
["bitfinex","ETHUSD",1750039596121,0.01,2576.9,2576.0,7.008]
["bitfinex","ETHUSD",1750039596622,0.01,2576.9,2576.1,0.35096621]
["bitfinex","ETHUSD",1750039596938,0.01,2576.9,2576.0,7.008]
["bitfinex","ETHUSD",1750039597135,0.29516,2576.9,2576.1,0.03881092]
["bitfinex","ETHUSD",1750039597449,0.01,2576.9,2576.2,5.64338955]
["bitfinex","ETHUSD",1750039598307,0.01,2576.9,2576.3,0.35086566]
["bitfinex","ETHUSD",1750039598634,0.01,2576.9,2576.2,5.64338955]
["bitfinex","ETHUSD",1750039598849,0.01,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750039599150,0.01,2576.9,2576.6,0.35076919]
["bitfinex","ETHUSD",1750039599316,0.01,2576.9,2576.5,7.2086]
["bitfinex","ETHUSD",1750039599645,0.01,2576.9,2576.5,7.015]
["bitfinex","ETHUSD",1750039599844,0.2036,2576.9,2576.5,7.015]
["bitfinex","ETHUSD",1750039600153,0.2036,2576.9,2576.5,7.05380718]
["bitfinex","ETHUSD",1750039600482,0.01,2576.9,2576.6,5.64338955]
["bitfinex","ETHUSD",1750039600946,0.01,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1750039601762,0.01,2576.9,2576.3,0.7957]
["bitfinex","ETHUSD",1750039601966,0.1936,2576.7,2576.4,7.1876]
["bitfinex","ETHUSD",1750039602162,0.1936,2576.7,2576.5,0.35096393]
["bitfinex","ETHUSD",1750039602362,0.1936,2576.7,2576.6,0.35091397]
["bitfinex","ETHUSD",1750039602679,0.1936,2576.7,2576.6,0.35091299]
["bitfinex","ETHUSD",1750039602823,0.1936,2576.7,2575.6,6.02979534]
["bitfinex","ETHUSD",1750039602824,0.01,2576.9,2576.2,6.993]
["bitfinex","ETHUSD",1750039603027,0.1936,2576.4,2576.3,0.35107112]
["bitfinex","ETHUSD",1750039603247,0.1936,2576.4,2576.1,6.992]
["bitfinex","ETHUSD",1750039604008,0.1936,2576.4,2576.1,0.0388138]
["bitfinex","ETHUSD",1750039604205,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750039604416,0.7752,2576.5,2575.6,0.38640579]
["bitfinex","ETHUSD",1750039604574,0.1936,2576.0,2575.7,6.985]
["bitfinex","ETHUSD",1750039604778,0.1936,2576.0,2575.6,0.39783149]
["bitfinex","ETHUSD",1750039604982,0.7752,2576.5,2575.5,0.1936]
["bitfinex","ETHUSD",1750039605296,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750039605598,0.1936,2575.9,2575.5,0.71776]
["bitfinex","ETHUSD",1750039605806,0.1936,2575.9,2575.5,0.75658193]
["bitfinex","ETHUSD",1750039606014,0.1936,2575.9,2575.5,0.71776]
["bitfinex","ETHUSD",1750039606160,0.1936,2575.9,2575.5,0.75658298]
["bitfinex","ETHUSD",1750039606356,0.1936,2575.9,2575.5,0.71776]
["bitfinex","ETHUSD",1750039606676,0.1936,2575.9,2575.7,0.6]
["bitfinex","ETHUSD",1750039607670,0.7608,2575.8,2575.4,6.973]
["bitfinex","ETHUSD",1750039607860,0.7608,2575.8,2575.4,8.06953719]
["bitfinex","ETHUSD",1750039608394,0.1936,2575.9,2575.5,0.0388231]
["bitfinex","ETHUSD",1750039608694,0.1936,2575.9,2575.4,8.06953719]
["bitfinex","ETHUSD",1750039608860,2.03,2576.1,2575.4,8.06953719]
["bitfinex","ETHUSD",1750039608861,0.1936,2575.7,2575.4,8.06953719]
["bitfinex","ETHUSD",1750039609267,2.03,2576.1,2575.4,0.37987719]
["bitfinex","ETHUSD",1750039609467,0.1936,2575.5,2575.1,0.23242758]
["bitfinex","ETHUSD",1750039609911,0.1936,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750039611514,0.7794,2576.0,2575.2,5.682217]
["bitfinex","ETHUSD",1750039611715,0.973,2576.0,2575.4,0.1936]
["bitfinex","ETHUSD",1750039611916,0.973,2576.0,2575.5,7.0008202]
["bitfinex","ETHUSD",1750039612124,0.973,2576.0,2575.6,0.71944202]
["bitfinex","ETHUSD",1750039612283,2.03,2576.5,2575.7,0.03882021]
["bitfinex","ETHUSD",1750039612485,0.7818,2576.4,2575.7,0.03882021]
["bitfinex","ETHUSD",1750039613515,0.7818,2576.4,2575.6,6.36283157]
["bitfinex","ETHUSD",1750039613888,0.7818,2576.4,2575.6,0.71944202]
["bitfinex","ETHUSD",1750039614089,0.7818,2576.4,2575.2,6.03686225]
["bitfinex","ETHUSD",1750039614090,1.06298,2576.4,2575.7,6.953]
["bitfinex","ETHUSD",1750039614612,0.7507,2576.3,2575.2,0.3934727]
["bitfinex","ETHUSD",1750039614817,0.7507,2576.3,2574.9,5.64338955]
["bitfinex","ETHUSD",1750039615032,0.7507,2576.3,2575.1,6.95]
["bitfinex","ETHUSD",1750039615201,0.7507,2576.3,2574.7,0.7547]
["bitfinex","ETHUSD",1750039615529,40.0,2575.8,2574.1,0.60487723]
["bitfinex","ETHUSD",1750039615742,0.7507,2575.5,2574.1,0.32430076]
["bitfinex","ETHUSD",1750039615892,30.0,2575.3,2574.1,0.32430076]
["bitfinex","ETHUSD",1750039616086,0.7507,2575.2,2574.2,0.0388457]
["bitfinex","ETHUSD",1750039617015,0.7507,2575.2,2574.4,0.6]
["bitfinex","ETHUSD",1750039618236,1.02877,2575.2,2574.4,0.6]
["bitfinex","ETHUSD",1750039618592,1.02877,2575.2,2574.2,0.38747123]
["bitfinex","ETHUSD",1750039618811,1.02877,2575.2,2574.1,0.03884175]
["bitfinex","ETHUSD",1750039620130,0.7521,2575.1,2573.5,1.11629223]
["bitfinex","ETHUSD",1750039620349,0.7521,2575.1,2573.6,7.83209964]
["bitfinex","ETHUSD",1750039620709,0.7521,2575.1,2574.2,5.64338955]
["bitfinex","ETHUSD",1750039620939,0.7521,2575.1,2574.6,5.64338955]
["bitfinex","ETHUSD",1750039621141,0.7521,2575.1,2574.0,1.11629223]
["bitfinex","ETHUSD",1750039621348,0.7521,2575.1,2574.1,0.03884262]
["bitfinex","ETHUSD",1750039621565,2.0,2575.0,2573.9,5.68223215]
["bitfinex","ETHUSD",1750039621733,2.0,2575.0,2574.0,1.75610244]
["bitfinex","ETHUSD",1750039621918,2.0,2575.0,2574.1,0.63884262]
["bitfinex","ETHUSD",1750039622256,0.7521,2575.1,2574.1,0.63884262]
["bitfinex","ETHUSD",1750039622559,0.1936,2574.5,2574.1,0.63884262]
["bitfinex","ETHUSD",1750039622850,0.8013,2574.4,2573.9,0.03884335]
["bitfinex","ETHUSD",1750039623359,2.0,2574.5,2573.9,0.60706664]
["bitfinex","ETHUSD",1750039623676,2.0,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750039623981,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750039624339,0.1936,2574.6,2574.3,0.03884062]
["bitfinex","ETHUSD",1750039624540,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750039626074,0.1936,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750039626645,0.9661,2575.1,2574.4,0.1936]
["bitfinex","ETHUSD",1750039626886,2.8108,2575.4,2574.7,5.64338955]
["bitfinex","ETHUSD",1750039627097,2.8108,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750039627098,0.8108,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750039627306,2.8108,2575.9,2575.1,5.68221736]
["bitfinex","ETHUSD",1750039627587,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750039627817,2.8108,2575.9,2575.4,0.03882317]
["bitfinex","ETHUSD",1750039627975,0.8108,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750039628146,0.8108,2575.9,2575.5,0.23242033]
["bitfinex","ETHUSD",1750039628347,2.0,2576.1,2575.5,5.68220988]
["bitfinex","ETHUSD",1750039628550,2.0,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750039628788,0.9857,2576.2,2575.8,0.03881732]
["bitfinex","ETHUSD",1750039629782,0.7921,2576.2,2575.8,0.03881732]
["bitfinex","ETHUSD",1750039630000,2.9857,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750039630680,2.9857,2576.6,2576.2,0.03881097]
["bitfinex","ETHUSD",1750039631414,2.9857,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750039632506,2.7921,2576.6,2575.8,0.39790253]
["bitfinex","ETHUSD",1750039632705,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750039633120,0.1936,2576.4,2576.0,0.03881429]
["bitfinex","ETHUSD",1750039633402,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750039634925,0.1936,2576.0,2575.8,0.3855325]
["bitfinex","ETHUSD",1750039635220,0.1936,2576.0,2575.7,0.03881972]
["bitfinex","ETHUSD",1750039635620,0.1936,2576.0,2575.5,7.1006]
["bitfinex","ETHUSD",1750039635621,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750039635824,0.979,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750039636199,0.7854,2576.0,2575.3,6.907]
["bitfinex","ETHUSD",1750039636398,0.1936,2575.8,2575.3,7.92331217]
["bitfinex","ETHUSD",1750039636624,0.1936,2575.8,2575.4,0.03882348]
["bitfinex","ETHUSD",1750039637586,0.8074,2576.5,2575.7,3.88243972]
["bitfinex","ETHUSD",1750039637829,0.8074,2576.5,2575.9,5.64338955]
["bitfinex","ETHUSD",1750039638010,0.8074,2576.5,2575.9,12.54738955]
["bitfinex","ETHUSD",1750039638190,0.8074,2576.5,2576.0,1.29355127]
["bitfinex","ETHUSD",1750039638691,0.8074,2576.5,2576.1,0.03881231]
["bitfinex","ETHUSD",1750039639108,13.2,2576.7,2576.1,0.03881231]
["bitfinex","ETHUSD",1750039639311,13.2,2576.7,2576.0,1.25473896]
["bitfinex","ETHUSD",1750039639512,13.2,2576.7,2576.0,1.63638689]
["bitfinex","ETHUSD",1750039639736,13.2,2576.7,2576.1,1.41837764]
["bitfinex","ETHUSD",1750039640409,13.2,2576.7,2576.2,0.03881096]
["bitfinex","ETHUSD",1750039640615,13.2,2576.7,2576.0,0.03881097]
["bitfinex","ETHUSD",1750039640815,0.8074,2576.8,2576.1,4.67855512]
["bitfinex","ETHUSD",1750039641028,2.01,2576.9,2576.3,5.64338955]
["bitfinex","ETHUSD",1750039641676,0.01,2576.9,2576.7,5.64338955]
["bitfinex","ETHUSD",1750039641832,0.01,2576.9,2576.8,0.03880267]
["bitfinex","ETHUSD",1750039642035,0.01,2576.9,2576.6,6.899]
["bitfinex","ETHUSD",1750039642036,0.01,2576.9,2576.4,10.0]
["bitfinex","ETHUSD",1750039642246,0.01,2576.9,2576.5,6.899]
["bitfinex","ETHUSD",1750039642449,0.01,2576.9,2576.5,6.93780216]
["bitfinex","ETHUSD",1750039643246,0.01,2576.9,2576.4,10.0]
["bitfinex","ETHUSD",1750039643450,0.01,2576.9,2576.6,6.899]
["bitfinex","ETHUSD",1750039643986,0.8351,2576.9,2576.1,0.7968]
["bitfinex","ETHUSD",1750039644150,0.03421345,2576.8,2576.0,0.38895517]
["bitfinex","ETHUSD",1750039644334,0.03421345,2576.8,2576.0,6.899]
["bitfinex","ETHUSD",1750039644537,1.999,2576.7,2576.1,0.03881282]
["bitfinex","ETHUSD",1750039645247,2.28241,2576.7,2576.0,6.899]
["bitfinex","ETHUSD",1750039645564,0.03421345,2576.6,2576.0,6.899]
["bitfinex","ETHUSD",1750039645864,0.03421345,2576.6,2576.0,0.37991019]
["bitfinex","ETHUSD",1750039646080,0.03421345,2576.6,2576.0,6.898]
["bitfinex","ETHUSD",1750039646282,0.7981,2576.5,2576.0,6.898]
["bitfinex","ETHUSD",1750039646442,0.03421345,2576.4,2575.6,5.64338955]
["bitfinex","ETHUSD",1750039646661,0.03421345,2576.4,2575.7,7.22209931]
["bitfinex","ETHUSD",1750039646863,0.03421345,2576.4,2575.8,0.92408673]
["bitfinex","ETHUSD",1750039647279,0.03421345,2576.4,2575.8,0.96290378]
["bitfinex","ETHUSD",1750039647602,0.03421345,2576.4,2575.8,0.92408673]
["bitfinex","ETHUSD",1750039647762,0.1936,2576.2,2575.8,0.96290378]
["bitfinex","ETHUSD",1750039647952,2.1926,2576.1,2575.8,1.30838962]
["bitfinex","ETHUSD",1750039648285,0.80971345,2576.0,2575.3,0.82271217]
["bitfinex","ETHUSD",1750039648470,0.1936,2575.8,2575.3,7.0916]
["bitfinex","ETHUSD",1750039648872,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750039649290,0.80971345,2576.0,2575.0,6.898]
["bitfinex","ETHUSD",1750039649487,0.1936,2575.5,2575.0,7.0916]
["bitfinex","ETHUSD",1750039649654,0.1936,2575.5,2575.0,7.41578742]
["bitfinex","ETHUSD",1750039649858,0.1936,2575.5,2575.0,0.51778742]
["bitfinex","ETHUSD",1750039650073,2.1686,2575.5,2575.0,0.51778742]
["bitfinex","ETHUSD",1750039650460,2.1686,2575.5,2575.0,0.89765874]
["bitfinex","ETHUSD",1750039650662,0.7842,2575.4,2575.0,0.89765874]
["bitfinex","ETHUSD",1750039650962,0.1936,2575.1,2575.0,0.70405874]
["bitfinex","ETHUSD",1750039651162,0.1936,2575.1,2575.0,0.32418742]
["bitfinex","ETHUSD",1750039651395,0.1936,2575.1,2575.0,0.71921938]
["bitfinex","ETHUSD",1750039651701,0.1936,2575.1,2575.0,0.32418742]
["bitfinex","ETHUSD",1750039651874,2.1686,2575.1,2575.0,0.32418742]
["bitfinex","ETHUSD",1750039652257,2.1686,2575.1,2574.7,0.03883354]
["bitfinex","ETHUSD",1750039652458,0.7842,2575.4,2575.0,5.64338955]
["bitfinex","ETHUSD",1750039652700,8.39,2577.4,2575.0,5.64338955]
["bitfinex","ETHUSD",1750039652701,0.8101,2575.8,2575.1,0.60316607]
["bitfinex","ETHUSD",1750039653002,0.1936,2576.1,2575.5,5.64338955]
["bitfinex","ETHUSD",1750039653199,0.03421345,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750039653389,0.03421345,2576.1,2575.2,3.88313708]
["bitfinex","ETHUSD",1750039653390,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750039653561,0.1936,2575.9,2575.6,0.03882102]
["bitfinex","ETHUSD",1750039654965,0.8101,2576.2,2575.6,0.03882102]
["bitfinex","ETHUSD",1750039654966,1.975,2576.1,2575.6,0.03882102]
["bitfinex","ETHUSD",1750039655181,1.975,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750039655377,1.975,2576.1,2575.8,0.03881785]
["bitfinex","ETHUSD",1750039655763,0.1936,2576.2,2575.8,0.03881785]
["bitfinex","ETHUSD",1750039656002,0.7826,2576.6,2576.0,0.1936]
["bitfinex","ETHUSD",1750039656003,2.9512,2576.6,2576.0,0.1936]
["bitfinex","ETHUSD",1750039656302,2.9512,2576.6,2576.1,0.03881257]
["bitfinex","ETHUSD",1750039656904,0.03421345,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750039657078,0.03421345,2576.5,2575.6,12.14862036]
["bitfinex","ETHUSD",1750039657079,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750039657925,1.975,2576.2,2575.6,0.03881805]
["bitfinex","ETHUSD",1750039658078,0.1936,2576.0,2575.6,0.03881805]
["bitfinex","ETHUSD",1750039658278,0.1936,2576.0,2575.5,7.0916]
["bitfinex","ETHUSD",1750039658577,0.03421345,2575.9,2575.2,1.11629223]
["bitfinex","ETHUSD",1750039658895,0.1936,2575.6,2575.4,6.898]
["bitfinex","ETHUSD",1750039659234,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750039659235,2.1686,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750039659537,0.1936,2575.1,2574.7,0.38317556]
["bitfinex","ETHUSD",1750039659739,0.1936,2575.1,2574.5,0.1936]
["bitfinex","ETHUSD",1750039659740,0.86701345,2575.5,2574.8,0.03883223]
["bitfinex","ETHUSD",1750039660034,0.1936,2575.2,2574.8,0.03883223]
["bitfinex","ETHUSD",1750039660329,0.1936,2575.2,2574.8,0.03883236]
["bitfinex","ETHUSD",1750039660922,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750039661235,0.1936,2575.2,2574.8,0.36304395]
["bitfinex","ETHUSD",1750039661406,0.1936,2575.2,2574.8,0.74734386]
["bitfinex","ETHUSD",1750039661612,0.1936,2575.2,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039662638,1.975,2575.5,2574.9,1.15730001]
["bitfinex","ETHUSD",1750039662935,2.1686,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750039663103,0.03421345,2575.4,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039663302,0.1936,2575.2,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039663698,0.7749,2575.1,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039663922,0.03421345,2575.0,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039664284,0.80911345,2575.0,2574.9,0.32420001]
["bitfinex","ETHUSD",1750039664431,0.80911345,2575.0,2573.9,0.1936]
["bitfinex","ETHUSD",1750039664432,0.1936,2574.9,2573.9,0.1936]
["bitfinex","ETHUSD",1750039664632,8.873,2575.5,2573.9,0.1936]
["bitfinex","ETHUSD",1750039664633,0.1936,2574.3,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039665237,1.976,2574.4,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039665432,0.1936,2574.1,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039666823,1.976,2574.4,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039667063,0.03421345,2574.3,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039668884,0.7783,2574.2,2574.0,0.32431336]
["bitfinex","ETHUSD",1750039669567,0.7783,2574.2,2573.9,0.39864473]
["bitfinex","ETHUSD",1750039669568,0.03421345,2574.1,2573.9,0.39864473]
["bitfinex","ETHUSD",1750039669775,0.03421345,2574.1,2573.5,6.9]
["bitfinex","ETHUSD",1750039669959,0.7783,2574.2,2573.6,0.03885014]
["bitfinex","ETHUSD",1750039670157,0.7783,2574.2,2573.7,0.6]
["bitfinex","ETHUSD",1750039670988,0.7783,2574.2,2573.7,0.98180113]
["bitfinex","ETHUSD",1750039671188,1.976,2574.4,2573.8,0.03885014]
["bitfinex","ETHUSD",1750039671397,0.8208,2574.7,2573.8,3.92413933]
["bitfinex","ETHUSD",1750039671692,1.976,2574.5,2573.7,1.73568614]
["bitfinex","ETHUSD",1750039671887,0.03421345,2574.4,2573.7,0.98180113]
["bitfinex","ETHUSD",1750039672196,0.8208,2574.3,2573.7,0.98180113]
["bitfinex","ETHUSD",1750039673140,0.03421345,2574.4,2573.7,0.98180113]
["bitfinex","ETHUSD",1750039673141,2.01021345,2574.4,2573.7,0.98180113]
["bitfinex","ETHUSD",1750039673341,1.976,2574.4,2573.8,0.83925074]
["bitfinex","ETHUSD",1750039673787,11.199,2574.9,2574.1,3.88474878]
["bitfinex","ETHUSD",1750039673996,1.976,2574.8,2574.2,0.81581429]
["bitfinex","ETHUSD",1750039674346,2.01021345,2574.8,2574.2,0.77697527]
["bitfinex","ETHUSD",1750039674666,2.01021345,2574.8,2574.1,6.9]
["bitfinex","ETHUSD",1750039675637,0.1936,2574.4,2574.2,0.03884379]
["bitfinex","ETHUSD",1750039675874,1.976,2574.7,2574.2,0.03884379]
["bitfinex","ETHUSD",1750039676078,1.976,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750039676270,1.976,2574.7,2574.4,0.0388384]
["bitfinex","ETHUSD",1750039676645,1.976,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750039676842,0.1936,2574.8,2574.4,0.03883865]
["bitfinex","ETHUSD",1750039677047,2.1696,2574.8,2574.4,0.03883865]
["bitfinex","ETHUSD",1750039677457,0.03421345,2574.7,2573.8,0.8004]
["bitfinex","ETHUSD",1750039677648,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750039677857,0.1936,2574.4,2574.1,0.03884381]
["bitfinex","ETHUSD",1750039678063,0.1936,2574.4,2574.0,0.7936]
["bitfinex","ETHUSD",1750039678463,0.1936,2574.4,2574.1,0.03884382]
["bitfinex","ETHUSD",1750039679565,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750039679770,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750039679976,0.1936,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750039681297,11.199,2574.9,2574.2,3.88467224]
["bitfinex","ETHUSD",1750039681474,0.7543,2575.2,2574.4,6.45408955]
["bitfinex","ETHUSD",1750039681653,1.974,2575.5,2574.5,0.03883372]
["bitfinex","ETHUSD",1750039681854,2.1714,2575.5,2574.5,1.46501144]
["bitfinex","ETHUSD",1750039682094,0.1974,2575.5,2574.5,5.34924953]
["bitfinex","ETHUSD",1750039682401,11.201,2575.9,2574.9,4.71233649]
["bitfinex","ETHUSD",1750039682697,11.201,2575.9,2575.0,6.93782469]
["bitfinex","ETHUSD",1750039682864,1.974,2576.0,2575.3,0.7618]
["bitfinex","ETHUSD",1750039683063,1.974,2576.3,2575.4,0.03882011]
["bitfinex","ETHUSD",1750039683263,1.974,2576.2,2575.4,0.03882011]
["bitfinex","ETHUSD",1750039683461,1.974,2576.2,2575.4,1.45983874]
["bitfinex","ETHUSD",1750039683660,1.974,2576.2,2575.6,9.52593677]
["bitfinex","ETHUSD",1750039683863,1.974,2576.2,2575.7,0.03881578]
["bitfinex","ETHUSD",1750039684294,1.974,2576.5,2575.8,3.88227912]
["bitfinex","ETHUSD",1750039684517,1.974,2576.5,2575.9,0.8281119]
["bitfinex","ETHUSD",1750039684711,0.82591345,2576.8,2575.9,0.8281119]
["bitfinex","ETHUSD",1750039684712,0.03421345,2576.8,2576.0,9.52537402]
["bitfinex","ETHUSD",1750039684981,11.211,2576.9,2576.1,0.03881135]
["bitfinex","ETHUSD",1750039685696,13.185,2576.9,2576.0,12.54038955]
["bitfinex","ETHUSD",1750039685894,11.211,2576.9,2576.0,16.42228414]
["bitfinex","ETHUSD",1750039686219,0.03421345,2576.8,2575.9,0.7893]
["bitfinex","ETHUSD",1750039686402,1.3561348,2576.8,2576.0,6.897]
["bitfinex","ETHUSD",1750039686719,1.3561348,2576.8,2576.0,6.93581546]
["bitfinex","ETHUSD",1750039687344,0.7876,2576.7,2575.6,0.7671]
["bitfinex","ETHUSD",1750039687482,0.7876,2576.5,2575.4,0.39193415]
["bitfinex","ETHUSD",1750039687682,0.7876,2576.5,2574.6,5.36060393]
["bitfinex","ETHUSD",1750039687683,0.7876,2576.3,2574.9,0.7671]
["bitfinex","ETHUSD",1750039687929,0.7876,2576.1,2574.9,0.7671]
["bitfinex","ETHUSD",1750039688151,0.03421345,2576.0,2575.1,3.88330491]
["bitfinex","ETHUSD",1750039688357,1.974,2576.0,2575.2,6.03560272]
["bitfinex","ETHUSD",1750039688653,1.974,2576.0,2575.2,12.96942299]
["bitfinex","ETHUSD",1750039688856,0.7586,2576.4,2575.6,5.64338955]
["bitfinex","ETHUSD",1750039689000,0.7586,2576.4,2575.3,0.7687]
["bitfinex","ETHUSD",1750039689369,0.03421345,2576.3,2575.4,0.03881803]
["bitfinex","ETHUSD",1750039689658,0.03421345,2576.3,2575.4,1.76210712]
["bitfinex","ETHUSD",1750039690018,0.03421345,2576.3,2575.5,0.03881819]
["bitfinex","ETHUSD",1750039690235,0.03421345,2576.3,2575.4,1.76210712]
["bitfinex","ETHUSD",1750039690800,0.03421345,2576.3,2575.5,0.03881819]
["bitfinex","ETHUSD",1750039691043,0.03421345,2576.3,2575.3,4.65173133]
["bitfinex","ETHUSD",1750039691044,0.03421345,2576.3,2575.3,10.7687]
["bitfinex","ETHUSD",1750039691197,0.31089479,2576.3,2575.5,0.03881819]
["bitfinex","ETHUSD",1750039691423,0.1936,2575.8,2575.5,0.03881819]
["bitfinex","ETHUSD",1750039691636,0.1936,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750039693510,0.7981,2575.8,2575.0,10.7513]
["bitfinex","ETHUSD",1750039693709,0.1936,2575.6,2575.1,1.30782572]
["bitfinex","ETHUSD",1750039694211,0.1936,2575.6,2575.2,0.32416224]
["bitfinex","ETHUSD",1750039695570,0.7932,2576.1,2575.4,10.0]
["bitfinex","ETHUSD",1750039695876,0.1936,2575.9,2575.5,7.12641832]
["bitfinex","ETHUSD",1750039696032,0.1936,2575.9,2575.6,0.71264183]
["bitfinex","ETHUSD",1750039696230,2.7936,2576.3,2575.7,0.03882132]
["bitfinex","ETHUSD",1750039696446,0.1936,2576.1,2575.5,7.892]
["bitfinex","ETHUSD",1750039696764,0.1936,2576.1,2575.6,0.03881841]
["bitfinex","ETHUSD",1750039697067,0.1936,2576.1,2575.5,7.892]
["bitfinex","ETHUSD",1750039697277,0.1936,2576.1,2575.6,0.8280183]
["bitfinex","ETHUSD",1750039697852,0.1936,2576.1,2575.6,4.71050043]
["bitfinex","ETHUSD",1750039698024,1.974,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750039699641,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750039699843,0.82981345,2576.1,2575.8,0.5]
["bitfinex","ETHUSD",1750039700045,0.7956,2575.9,2575.8,0.5]
["bitfinex","ETHUSD",1750039700325,0.82981345,2575.9,2575.8,0.5]
["bitfinex","ETHUSD",1750039701259,0.82981345,2575.9,2575.8,0.37892783]
["bitfinex","ETHUSD",1750039701477,30.0,2575.7,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039701692,0.7764,2575.5,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039701980,0.7764,2575.3,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039702147,0.03421345,2575.2,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039702542,1.974,2575.1,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039702771,0.8166,2574.9,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039702950,0.03421345,2574.8,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039703481,2.1676,2574.8,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039704062,0.03421345,2574.7,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039705094,1.974,2575.0,2574.5,1.26207104]
["bitfinex","ETHUSD",1750039705238,2.1676,2575.0,2574.5,1.45567104]
["bitfinex","ETHUSD",1750039705850,0.1936,2575.0,2574.5,1.45567104]
["bitfinex","ETHUSD",1750039706099,1.974,2575.2,2574.6,4.1499445]
["bitfinex","ETHUSD",1750039706258,1.974,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750039706457,1.974,2575.2,2574.5,11.26207104]
["bitfinex","ETHUSD",1750039706641,0.1936,2575.0,2574.5,1.58632142]
["bitfinex","ETHUSD",1750039706841,0.7939,2574.9,2574.5,1.58632142]
["bitfinex","ETHUSD",1750039707079,0.03421345,2574.8,2574.5,0.32425038]
["bitfinex","ETHUSD",1750039707750,0.7939,2574.7,2573.3,0.7525]
["bitfinex","ETHUSD",1750039707973,2.00821345,2574.6,2573.4,0.80330235]
["bitfinex","ETHUSD",1750039708493,0.03421345,2574.6,2573.4,0.80330235]
["bitfinex","ETHUSD",1750039708649,1.974,2574.5,2573.6,0.7525]
["bitfinex","ETHUSD",1750039708845,0.03421345,2574.4,2573.6,0.7525]
["bitfinex","ETHUSD",1750039709764,0.03421345,2574.4,2573.6,1.17560449]
["bitfinex","ETHUSD",1750039709997,1.971,2574.3,2573.7,0.03884646]
["bitfinex","ETHUSD",1750039713579,1.971,2574.7,2573.9,4.66271155]
["bitfinex","ETHUSD",1750039713789,0.03421345,2574.6,2573.9,0.7776]
["bitfinex","ETHUSD",1750039714618,0.7918,2574.5,2573.6,0.38425334]
["bitfinex","ETHUSD",1750039714839,0.03421345,2574.4,2573.5,0.7776]
["bitfinex","ETHUSD",1750039715202,0.03421345,2574.4,2573.6,0.03885146]
["bitfinex","ETHUSD",1750039715598,0.03421345,2574.4,2573.5,0.7776]
["bitfinex","ETHUSD",1750039715944,2.7922,2574.3,2573.6,0.03885146]
["bitfinex","ETHUSD",1750039716114,7.442,2575.4,2573.6,0.86335146]
["bitfinex","ETHUSD",1750039716115,1.971,2574.5,2573.6,0.86335146]
["bitfinex","ETHUSD",1750039716317,2.28443345,2574.4,2573.6,0.8245]
["bitfinex","ETHUSD",1750039716708,0.1936,2573.9,2573.6,0.8245]
["bitfinex","ETHUSD",1750039716913,0.1936,2573.9,2573.6,0.86335116]
["bitfinex","ETHUSD",1750039717352,0.1936,2573.9,2573.6,0.8245]
["bitfinex","ETHUSD",1750039717737,0.1936,2573.9,2573.5,0.57484581]
["bitfinex","ETHUSD",1750039718065,0.8212,2574.0,2573.5,0.38124581]
["bitfinex","ETHUSD",1750039718279,0.1936,2573.6,2572.9,0.8245]
["bitfinex","ETHUSD",1750039718431,2.00521345,2573.9,2572.9,1.0181]
["bitfinex","ETHUSD",1750039718761,0.1936,2573.4,2572.9,1.0181]
["bitfinex","ETHUSD",1750039719060,0.8212,2573.4,2572.9,0.39058244]
["bitfinex","ETHUSD",1750039719363,0.1936,2573.1,2572.6,1.0181]
["bitfinex","ETHUSD",1750039719571,0.1936,2573.1,2572.7,0.03886477]
["bitfinex","ETHUSD",1750039719959,0.1936,2573.1,2572.6,1.0181]
["bitfinex","ETHUSD",1750039720276,0.1936,2572.8,2572.6,0.38171264]
["bitfinex","ETHUSD",1750039720449,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750039720636,0.1936,2572.8,2572.5,0.0388681]
["bitfinex","ETHUSD",1750039721570,0.1936,2573.1,2572.6,0.954]
["bitfinex","ETHUSD",1750039721878,0.1936,2573.1,2572.7,0.03886478]
["bitfinex","ETHUSD",1750039722116,1.971,2573.3,2572.6,0.79926532]
["bitfinex","ETHUSD",1750039722396,0.1936,2572.9,2572.6,1.18502383]
["bitfinex","ETHUSD",1750039722555,0.1936,2572.9,2572.6,0.42462383]
["bitfinex","ETHUSD",1750039722755,0.1936,2572.9,2572.6,0.38575851]
["bitfinex","ETHUSD",1750039722956,0.1936,2572.9,2572.5,0.23246675]
["bitfinex","ETHUSD",1750039723260,0.1936,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750039723981,0.1936,2572.9,2572.6,5.64338955]
["bitfinex","ETHUSD",1750039724162,0.8212,2573.4,2572.6,5.64338955]
["bitfinex","ETHUSD",1750039724163,0.1936,2573.1,2572.7,0.81616258]
["bitfinex","ETHUSD",1750039725187,0.1936,2573.1,2572.7,0.23246362]
["bitfinex","ETHUSD",1750039726306,1.972,2573.3,2572.6,0.43121421]
["bitfinex","ETHUSD",1750039726460,0.1936,2572.9,2572.6,0.43121421]
["bitfinex","ETHUSD",1750039727092,0.1936,2572.9,2572.6,0.39235067]
["bitfinex","ETHUSD",1750039727293,0.1936,2572.9,2572.5,0.23246657]
["bitfinex","ETHUSD",1750039727895,1.972,2573.1,2572.8,5.64338955]
["bitfinex","ETHUSD",1750039728284,1.972,2573.1,2572.9,0.79186334]
["bitfinex","ETHUSD",1750039729688,1.972,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750039730492,1.972,2573.1,2572.7,0.758]
["bitfinex","ETHUSD",1750039730827,0.1936,2572.9,2572.7,0.758]
["bitfinex","ETHUSD",1750039731026,0.1936,2572.9,2572.7,1.30015507]
["bitfinex","ETHUSD",1750039731234,0.1936,2572.9,2572.5,12.24355066]
["bitfinex","ETHUSD",1750039731396,0.1936,2572.9,2572.6,0.03886673]
["bitfinex","ETHUSD",1750039731993,11.751,2574.3,2572.5,12.24355066]
["bitfinex","ETHUSD",1750039731994,0.796,2574.6,2573.0,0.55]
["bitfinex","ETHUSD",1750039732199,0.796,2574.6,2574.1,5.64338955]
["bitfinex","ETHUSD",1750039732508,0.796,2574.6,2573.8,6.892]
["bitfinex","ETHUSD",1750039733015,1.972,2574.5,2573.8,6.892]
["bitfinex","ETHUSD",1750039733201,2.2488,2574.5,2574.0,7.18212493]
["bitfinex","ETHUSD",1750039733645,0.796,2574.6,2574.0,7.18212493]
["bitfinex","ETHUSD",1750039733938,0.796,2574.6,2574.3,7.18212493]
["bitfinex","ETHUSD",1750039733939,1.972,2574.5,2574.3,7.18212493]
["bitfinex","ETHUSD",1750039734152,40.0,2575.8,2574.3,7.18212493]
["bitfinex","ETHUSD",1750039734314,0.7539,2575.0,2574.7,7.18212493]
["bitfinex","ETHUSD",1750039734514,2.7259,2575.0,2574.7,7.18212493]
["bitfinex","ETHUSD",1750039734735,2.99849,2575.0,2574.7,7.18212493]
["bitfinex","ETHUSD",1750039735036,2.24459,2575.0,2574.4,0.03884413]
["bitfinex","ETHUSD",1750039735238,1.972,2575.0,2574.4,0.03884413]
["bitfinex","ETHUSD",1750039736867,0.828,2575.3,2574.4,0.03884413]
["bitfinex","ETHUSD",1750039737075,1.972,2575.0,2574.3,10.0]
["bitfinex","ETHUSD",1750039737283,1.972,2575.0,2574.2,16.892]
["bitfinex","ETHUSD",1750039737284,1.972,2575.0,2574.4,0.03883931]
["bitfinex","ETHUSD",1750039738332,1.972,2575.0,2574.3,0.0388393]
["bitfinex","ETHUSD",1750039738564,2.1692,2575.0,2574.3,0.0388393]
["bitfinex","ETHUSD",1750039738966,1.971,2574.9,2574.3,0.0388393]
["bitfinex","ETHUSD",1750039739168,1.971,2575.2,2574.8,5.63877954]
["bitfinex","ETHUSD",1750039740393,1.971,2575.2,2574.4,6.889]
["bitfinex","ETHUSD",1750039740530,4.3362,2576.3,2575.2,10.0]
["bitfinex","ETHUSD",1750039740531,0.7879,2575.9,2575.2,10.0]
["bitfinex","ETHUSD",1750039740734,1.968,2576.3,2575.7,5.63877954]
["bitfinex","ETHUSD",1750039740735,0.7879,2576.2,2575.7,5.63877954]
["bitfinex","ETHUSD",1750039740972,0.27559,2576.2,2575.8,0.03882146]
["bitfinex","ETHUSD",1750039741268,0.27559,2576.2,2575.7,5.63877954]
["bitfinex","ETHUSD",1750039741977,0.7866,2576.5,2576.1,5.63877954]
["bitfinex","ETHUSD",1750039742183,1.967,2576.8,2576.2,0.03881415]
["bitfinex","ETHUSD",1750039742393,0.1936,2576.6,2576.2,0.03881415]
["bitfinex","ETHUSD",1750039742593,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750039742803,0.2036,2576.9,2576.6,10.0]
["bitfinex","ETHUSD",1750039743087,0.2036,2576.9,2576.7,0.03880485]
["bitfinex","ETHUSD",1750039743374,0.01,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1750039743533,0.01,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1750039743738,0.7957,2577.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1750039743739,0.1936,2577.5,2576.9,0.7642]
["bitfinex","ETHUSD",1750039743937,0.00958034,2579.8,2578.1,0.55]
["bitfinex","ETHUSD",1750039744156,0.00958034,2579.8,2577.4,0.5]
["bitfinex","ETHUSD",1750039744157,0.00958034,2579.8,2578.8,0.7642]
["bitfinex","ETHUSD",1750039744361,0.00958034,2579.8,2579.3,15.63877954]
["bitfinex","ETHUSD",1750039744702,0.00958034,2579.8,2579.3,24.70275648]
["bitfinex","ETHUSD",1750039744905,0.00958034,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750039745111,0.01,2580.9,2579.8,0.8316]
["bitfinex","ETHUSD",1750039745323,30.0,2582.3,2580.7,5.63877954]
["bitfinex","ETHUSD",1750039745625,30.0,2582.3,2580.8,7.03973963]
["bitfinex","ETHUSD",1750039745803,1.08880038,2582.2,2580.4,5.63877954]
["bitfinex","ETHUSD",1750039746112,1.08880038,2582.2,2579.8,0.8316]
["bitfinex","ETHUSD",1750039746113,30.0,2582.3,2580.8,5.63877954]
["bitfinex","ETHUSD",1750039746266,30.0,2582.7,2580.9,0.03874485]
["bitfinex","ETHUSD",1750039746467,30.0,2582.7,2579.6,15.07448128]
["bitfinex","ETHUSD",1750039746468,5.63877954,2582.4,2580.0,6.42277954]
["bitfinex","ETHUSD",1750039746663,5.63877954,2582.4,2579.6,11.198]
["bitfinex","ETHUSD",1750039746664,15.63877954,2582.0,2579.8,5.63877954]
["bitfinex","ETHUSD",1750039746867,10.0,2581.7,2579.9,7.009]
["bitfinex","ETHUSD",1750039747111,10.0,2581.3,2580.0,5.67753643]
["bitfinex","ETHUSD",1750039747265,1.966,2581.4,2580.1,7.002]
["bitfinex","ETHUSD",1750039747695,0.55,2581.3,2580.2,7.002]
["bitfinex","ETHUSD",1750039747899,2.516,2581.3,2580.3,6.999]
["bitfinex","ETHUSD",1750039748310,0.8021,2581.2,2580.0,0.03875492]
["bitfinex","ETHUSD",1750039748479,0.33181,2581.1,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039748679,0.33181,2581.1,2580.0,7.03475581]
["bitfinex","ETHUSD",1750039748896,0.33181,2581.1,2580.0,0.03875581]
["bitfinex","ETHUSD",1750039749097,0.33181,2581.1,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039749482,0.33181,2581.1,2580.0,7.04275566]
["bitfinex","ETHUSD",1750039749809,0.33181,2581.1,2580.1,7.004]
["bitfinex","ETHUSD",1750039750010,0.33181,2581.1,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039750815,0.33181,2581.1,2579.6,6.42277954]
["bitfinex","ETHUSD",1750039751121,18.0,2581.0,2579.7,8.9967561]
["bitfinex","ETHUSD",1750039751323,1.833181,2580.9,2579.7,8.958]
["bitfinex","ETHUSD",1750039751470,30.0,2580.9,2579.8,6.989]
["bitfinex","ETHUSD",1750039751676,0.8009,2580.8,2579.7,6.989]
["bitfinex","ETHUSD",1750039751987,0.8009,2580.8,2579.8,6.989]
["bitfinex","ETHUSD",1750039752188,0.8009,2580.8,2579.5,5.63877954]
["bitfinex","ETHUSD",1750039752402,30.0,2580.7,2579.1,6.41167954]
["bitfinex","ETHUSD",1750039752602,3.08009,2580.6,2579.1,6.79967145]
["bitfinex","ETHUSD",1750039752791,30.0,2580.5,2579.2,0.35047838]
["bitfinex","ETHUSD",1750039752987,0.7932,2580.4,2579.0,5.63877954]
["bitfinex","ETHUSD",1750039753300,1.964,2580.3,2578.8,7.64154898]
["bitfinex","ETHUSD",1750039753487,1.964,2580.3,2578.9,6.981]
["bitfinex","ETHUSD",1750039753685,0.27572,2580.2,2579.0,0.03877004]
["bitfinex","ETHUSD",1750039753885,0.1936,2579.5,2579.2,5.63877954]
["bitfinex","ETHUSD",1750039754100,0.1936,2579.5,2579.3,0.03876612]
["bitfinex","ETHUSD",1750039754412,0.1936,2579.7,2579.3,0.03876612]
["bitfinex","ETHUSD",1750039755012,0.1936,2579.8,2579.6,5.63877954]
["bitfinex","ETHUSD",1750039755211,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750039755414,0.1936,2579.8,2579.5,7.33240354]
["bitfinex","ETHUSD",1750039755710,0.7932,2580.4,2579.5,7.02276295]
["bitfinex","ETHUSD",1750039755927,0.1936,2579.8,2579.5,7.02276295]
["bitfinex","ETHUSD",1750039756119,0.7932,2580.4,2579.5,7.02276295]
["bitfinex","ETHUSD",1750039756274,0.1936,2580.0,2579.6,6.979]
["bitfinex","ETHUSD",1750039756713,0.1936,2580.0,2579.7,6.02780963]
["bitfinex","ETHUSD",1750039757014,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750039757176,0.1936,2580.3,2579.9,0.03875572]
["bitfinex","ETHUSD",1750039757879,0.1936,2580.3,2579.9,6.978]
["bitfinex","ETHUSD",1750039758292,0.1936,2580.0,2579.9,6.978]
["bitfinex","ETHUSD",1750039758490,0.1936,2580.0,2579.6,6.97]
["bitfinex","ETHUSD",1750039758710,0.7676,2580.8,2579.5,5.63877954]
["bitfinex","ETHUSD",1750039758910,0.1936,2579.8,2579.5,12.60877954]
["bitfinex","ETHUSD",1750039760023,0.1936,2579.8,2579.5,12.60477954]
["bitfinex","ETHUSD",1750039760190,0.1936,2579.8,2579.5,6.966]
["bitfinex","ETHUSD",1750039761339,1.964,2580.5,2579.4,6.958]
["bitfinex","ETHUSD",1750039761540,0.1936,2579.7,2579.4,6.958]
["bitfinex","ETHUSD",1750039761832,0.1936,2579.7,2579.4,6.955]
["bitfinex","ETHUSD",1750039763123,0.1964,2580.4,2579.5,5.67754498]
["bitfinex","ETHUSD",1750039763414,0.1936,2579.8,2579.5,5.63877954]
["bitfinex","ETHUSD",1750039763579,0.1936,2579.7,2579.5,5.63877954]
["bitfinex","ETHUSD",1750039764315,0.1936,2579.7,2579.4,6.955]
["bitfinex","ETHUSD",1750039764726,0.1936,2579.7,2579.3,6.938]
["bitfinex","ETHUSD",1750039764882,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750039765085,0.7988,2580.0,2579.0,5.63877954]
["bitfinex","ETHUSD",1750039765280,0.1936,2579.5,2579.1,6.97376847]
["bitfinex","ETHUSD",1750039766143,0.1936,2579.5,2579.0,5.83237954]
["bitfinex","ETHUSD",1750039766311,0.1936,2579.5,2579.1,6.934]
["bitfinex","ETHUSD",1750039766992,0.1936,2579.5,2579.1,13.32899969]
["bitfinex","ETHUSD",1750039767194,0.7988,2580.0,2579.2,0.03876976]
["bitfinex","ETHUSD",1750039767398,0.7988,2580.0,2579.2,6.98676976]
["bitfinex","ETHUSD",1750039767625,0.7988,2580.0,2579.2,6.948]
["bitfinex","ETHUSD",1750039767840,30.0,2579.9,2579.0,0.1936]
["bitfinex","ETHUSD",1750039768007,3.0,2579.8,2579.0,0.1936]
["bitfinex","ETHUSD",1750039768207,2.7927,2579.7,2578.5,6.99177657]
["bitfinex","ETHUSD",1750039768546,0.8287,2579.7,2579.0,5.63877954]
["bitfinex","ETHUSD",1750039769042,0.8287,2579.7,2579.1,6.99377095]
["bitfinex","ETHUSD",1750039769246,0.8287,2579.7,2579.1,6.955]
["bitfinex","ETHUSD",1750039769942,0.8287,2579.7,2579.1,6.99376897]
["bitfinex","ETHUSD",1750039770110,0.8287,2579.7,2579.1,8.29532916]
["bitfinex","ETHUSD",1750039770310,0.8287,2579.7,2579.1,8.25656019]
["bitfinex","ETHUSD",1750039770648,0.7588,2580.1,2579.4,5.63877954]
["bitfinex","ETHUSD",1750039771210,0.7588,2580.1,2579.5,0.03876277]
["bitfinex","ETHUSD",1750039771616,0.7588,2580.1,2579.4,5.63877954]
["bitfinex","ETHUSD",1750039771830,1.03558,2580.1,2579.5,6.945]
["bitfinex","ETHUSD",1750039772026,0.7588,2580.1,2579.5,12.62254502]
["bitfinex","ETHUSD",1750039772207,0.7588,2580.1,2579.5,12.58377954]
["bitfinex","ETHUSD",1750039772716,0.7588,2580.1,2579.6,0.03876053]
["bitfinex","ETHUSD",1750039773345,0.7588,2580.1,2579.5,12.58377954]
["bitfinex","ETHUSD",1750039773501,0.7588,2580.1,2579.6,0.03876049]
["bitfinex","ETHUSD",1750039774196,0.7764,2581.2,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039774399,0.7764,2581.0,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039774701,2.009,2580.9,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039774903,0.27854,2580.8,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039775102,0.7764,2581.0,2579.9,5.63877954]
["bitfinex","ETHUSD",1750039775312,2.009,2580.9,2580.0,6.932]
["bitfinex","ETHUSD",1750039775739,2.009,2580.9,2580.0,6.9707555]
["bitfinex","ETHUSD",1750039777205,0.1936,2580.3,2580.0,6.9707555]
["bitfinex","ETHUSD",1750039777923,2.009,2580.9,2580.0,6.919]
["bitfinex","ETHUSD",1750039778241,0.7764,2581.0,2580.2,0.1936]
["bitfinex","ETHUSD",1750039778410,0.1936,2580.7,2580.3,0.03874962]
["bitfinex","ETHUSD",1750039778608,0.1936,2580.7,2580.3,0.03874958]
["bitfinex","ETHUSD",1750039778849,0.7764,2581.0,2580.3,0.03874958]
["bitfinex","ETHUSD",1750039779008,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750039779205,0.1936,2581.0,2580.6,6.95474587]
["bitfinex","ETHUSD",1750039780015,0.1936,2581.0,2580.6,6.916]
["bitfinex","ETHUSD",1750039780452,0.1936,2581.0,2580.6,6.95474428]
["bitfinex","ETHUSD",1750039780757,0.7693,2581.4,2580.4,0.7782]
["bitfinex","ETHUSD",1750039780966,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750039781127,0.1936,2580.8,2580.4,7.31430405]
["bitfinex","ETHUSD",1750039781466,0.9741,2580.4,2580.0,0.38108547]
["bitfinex","ETHUSD",1750039781613,0.7805,2580.4,2579.9,6.917]
["bitfinex","ETHUSD",1750039781815,0.1936,2579.9,2579.5,7.1106]
["bitfinex","ETHUSD",1750039782047,0.1936,2579.9,2579.6,0.71106]
["bitfinex","ETHUSD",1750039782562,0.7805,2580.4,2579.6,0.71106]
["bitfinex","ETHUSD",1750039782563,0.1936,2580.1,2579.7,0.23236211]
["bitfinex","ETHUSD",1750039783122,2.009,2580.6,2579.7,0.03876211]
["bitfinex","ETHUSD",1750039783411,0.7805,2581.1,2580.0,0.7563]
["bitfinex","ETHUSD",1750039784044,0.7805,2581.1,2580.0,6.932]
["bitfinex","ETHUSD",1750039784547,2.009,2581.0,2580.0,6.932]
["bitfinex","ETHUSD",1750039785251,12.2947,2581.2,2580.0,6.932]
["bitfinex","ETHUSD",1750039785252,0.7805,2580.9,2580.1,5.63877954]
["bitfinex","ETHUSD",1750039785409,0.7805,2580.9,2579.7,7.8959191]
["bitfinex","ETHUSD",1750039785613,0.7805,2580.9,2579.8,6.937]
["bitfinex","ETHUSD",1750039785849,0.7805,2580.9,2579.9,6.937]
["bitfinex","ETHUSD",1750039787452,2.009,2580.8,2580.0,0.03875817]
["bitfinex","ETHUSD",1750039787650,2.009,2580.7,2580.0,0.03875817]
["bitfinex","ETHUSD",1750039787850,2.009,2580.7,2580.0,1.30021194]
["bitfinex","ETHUSD",1750039788015,0.7805,2580.9,2580.2,5.63877954]
["bitfinex","ETHUSD",1750039788643,0.7805,2580.9,2580.3,0.03874855]
["bitfinex","ETHUSD",1750039789614,0.7805,2580.9,2580.1,1.91594507]
["bitfinex","ETHUSD",1750039789838,0.7805,2580.9,2580.2,0.03874861]
["bitfinex","ETHUSD",1750039790278,0.7805,2580.9,2580.3,0.2098554]
["bitfinex","ETHUSD",1750039790423,1.05945,2580.9,2579.8,0.8079]
["bitfinex","ETHUSD",1750039790759,1.05945,2580.9,2579.9,0.03875537]
["bitfinex","ETHUSD",1750039790760,0.7753,2580.8,2579.9,0.03875537]
["bitfinex","ETHUSD",1750039790927,0.7753,2580.8,2579.7,0.3832094]
["bitfinex","ETHUSD",1750039791125,0.7753,2580.8,2579.7,0.91630749]
["bitfinex","ETHUSD",1750039791557,2.009,2580.7,2579.8,0.20997201]
["bitfinex","ETHUSD",1750039791855,2.009,2580.7,2579.9,0.21000959]
["bitfinex","ETHUSD",1750039792051,2.009,2580.7,2579.7,0.03875991]
["bitfinex","ETHUSD",1750039792252,2.009,2580.7,2579.8,0.21000828]
["bitfinex","ETHUSD",1750039792465,0.27843,2580.6,2579.7,0.42829568]
["bitfinex","ETHUSD",1750039792657,0.27843,2580.6,2579.7,0.03875991]
["bitfinex","ETHUSD",1750039792827,0.7753,2580.8,2579.7,0.03875991]
["bitfinex","ETHUSD",1750039793032,2.009,2580.7,2579.6,6.922]
["bitfinex","ETHUSD",1750039793232,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750039793865,0.1936,2580.2,2579.7,0.23235902]
["bitfinex","ETHUSD",1750039794582,0.1936,2580.2,2579.8,0.21002501]
["bitfinex","ETHUSD",1750039794786,0.1936,2580.2,2579.7,0.61921664]
["bitfinex","ETHUSD",1750039795081,0.1936,2580.2,2579.7,0.98648068]
["bitfinex","ETHUSD",1750039795984,0.1936,2580.2,2579.8,0.21003128]
["bitfinex","ETHUSD",1750039796187,0.1936,2579.8,2579.3,1.30164507]
["bitfinex","ETHUSD",1750039796394,0.1936,2579.8,2579.7,0.38190993]
["bitfinex","ETHUSD",1750039796536,0.805,2580.1,2579.5,0.03876203]
["bitfinex","ETHUSD",1750039796736,0.1936,2580.0,2579.5,1.62008069]
["bitfinex","ETHUSD",1750039797384,0.1936,2580.0,2579.5,1.42648069]
["bitfinex","ETHUSD",1750039797590,1.0062,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750039797900,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750039798074,1.0062,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750039798273,1.0062,2580.7,2579.7,1.47739343]
["bitfinex","ETHUSD",1750039798274,1.11412,2580.7,2579.7,1.50257145]
["bitfinex","ETHUSD",1750039798492,0.1936,2580.2,2579.8,0.2101319]
["bitfinex","ETHUSD",1750039798691,0.1936,2580.2,2579.7,0.58812638]
["bitfinex","ETHUSD",1750039799212,0.1936,2580.2,2579.8,0.0387578]
["bitfinex","ETHUSD",1750039799554,0.1936,2580.2,2579.9,0.21011319]
["bitfinex","ETHUSD",1750039799878,0.1936,2580.3,2580.0,0.03875503]
["bitfinex","ETHUSD",1750039800296,0.8126,2580.7,2580.1,0.21014738]
["bitfinex","ETHUSD",1750039800297,2.8216,2580.7,2580.1,0.21014738]
["bitfinex","ETHUSD",1750039800498,0.1936,2580.6,2580.2,0.038751]
["bitfinex","ETHUSD",1750039800815,10.0,2581.5,2580.6,0.1936]
["bitfinex","ETHUSD",1750039800816,2.1656,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750039800999,0.7816,2581.5,2580.7,0.03874547]
["bitfinex","ETHUSD",1750039801165,0.7816,2581.5,2580.7,11.81456926]
["bitfinex","ETHUSD",1750039801366,0.7816,2581.5,2580.6,0.1936]
["bitfinex","ETHUSD",1750039802080,0.7816,2581.5,2580.7,0.03874487]
["bitfinex","ETHUSD",1750039802285,0.7816,2581.5,2580.7,5.67752441]
["bitfinex","ETHUSD",1750039802737,0.7816,2581.5,2580.8,0.20874488]
["bitfinex","ETHUSD",1750039803014,0.7816,2581.5,2580.9,0.0387396]
["bitfinex","ETHUSD",1750039803224,0.1082394,2581.6,2581.0,0.7699]
["bitfinex","ETHUSD",1750039803523,0.1082394,2581.6,2581.1,12.57551914]
["bitfinex","ETHUSD",1750039803822,0.1082394,2581.6,2581.1,12.53677954]
["bitfinex","ETHUSD",1750039804311,0.1082394,2581.6,2580.8,1.1143608]
["bitfinex","ETHUSD",1750039804480,0.7692,2581.5,2580.9,0.20865343]
["bitfinex","ETHUSD",1750039804680,1.971,2581.4,2580.6,0.7699]
["bitfinex","ETHUSD",1750039805007,2.25584394,2581.4,2580.7,0.2087165]
["bitfinex","ETHUSD",1750039805209,0.8303,2581.3,2580.3,6.893]
["bitfinex","ETHUSD",1750039805394,0.8303,2581.3,2580.0,0.8166]
["bitfinex","ETHUSD",1750039805597,0.8303,2581.3,2580.1,0.24760771]
["bitfinex","ETHUSD",1750039805908,0.8303,2581.3,2580.1,5.67753173]
["bitfinex","ETHUSD",1750039806211,1.971,2581.2,2580.2,1.64453849]
["bitfinex","ETHUSD",1750039806378,0.7733,2581.1,2580.1,5.63877954]
["bitfinex","ETHUSD",1750039806578,0.7733,2581.1,2580.2,0.03875241]
["bitfinex","ETHUSD",1750039806779,0.7733,2581.1,2580.3,0.20990612]
["bitfinex","ETHUSD",1750039806980,1.971,2581.0,2580.2,0.03875241]
["bitfinex","ETHUSD",1750039807707,1.971,2580.9,2580.2,0.03875241]
["bitfinex","ETHUSD",1750039807906,1.971,2580.9,2580.3,0.20990481]
["bitfinex","ETHUSD",1750039808111,1.971,2580.9,2579.9,0.0387524]
["bitfinex","ETHUSD",1750039808431,10.0,2578.8,2577.0,3.69153652]
["bitfinex","ETHUSD",1750039808575,10.0,2578.8,2576.9,0.7809]
["bitfinex","ETHUSD",1750039808576,40.55,2578.6,2576.9,0.7809]
["bitfinex","ETHUSD",1750039808775,18.9645321,2578.7,2576.9,0.7809]
["bitfinex","ETHUSD",1750039808776,40.0,2578.4,2577.0,5.63877954]
["bitfinex","ETHUSD",1750039808972,0.03875256,2578.3,2577.0,8.16520984]
["bitfinex","ETHUSD",1750039809192,2.15075256,2578.3,2577.1,0.24939426]
["bitfinex","ETHUSD",1750039809500,2.5712,2578.2,2577.1,7.16479784]
["bitfinex","ETHUSD",1750039809704,0.03875256,2578.1,2577.1,0.03879784]
["bitfinex","ETHUSD",1750039809902,0.03875256,2578.1,2577.2,7.34058885]
["bitfinex","ETHUSD",1750039810099,0.4592,2578.6,2577.4,5.63877954]
["bitfinex","ETHUSD",1750039810311,0.4592,2578.6,2577.8,5.63877954]
["bitfinex","ETHUSD",1750039810620,0.4592,2578.6,2577.9,0.21045887]
["bitfinex","ETHUSD",1750039810787,0.03875256,2578.5,2577.7,7.13]
["bitfinex","ETHUSD",1750039810979,0.1936,2578.3,2577.8,7.36338768]
["bitfinex","ETHUSD",1750039811321,0.4592,2578.6,2577.8,7.16978768]
["bitfinex","ETHUSD",1750039811613,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750039811817,0.1936,2578.4,2578.0,0.03878395]
["bitfinex","ETHUSD",1750039813016,0.4592,2578.6,2578.0,0.03878395]
["bitfinex","ETHUSD",1750039813224,0.6528,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750039813377,0.6528,2578.6,2577.7,0.79109]
["bitfinex","ETHUSD",1750039813378,0.4592,2578.6,2577.7,10.79109]
["bitfinex","ETHUSD",1750039813579,0.03875256,2578.5,2577.7,7.90809]
["bitfinex","ETHUSD",1750039813917,0.1936,2578.2,2577.8,0.03878758]
["bitfinex","ETHUSD",1750039814779,0.1936,2578.2,2577.1,0.7939]
["bitfinex","ETHUSD",1750039814987,0.1936,2578.2,2577.4,7.108]
["bitfinex","ETHUSD",1750039815212,0.1936,2578.2,2577.5,11.31346625]
["bitfinex","ETHUSD",1750039815407,0.1936,2578.2,2577.6,0.03878564]
["bitfinex","ETHUSD",1750039815895,0.49795256,2578.6,2577.6,0.03878564]
["bitfinex","ETHUSD",1750039816205,0.4592,2578.6,2577.7,5.63877954]
["bitfinex","ETHUSD",1750039816405,0.4592,2578.6,2577.8,0.80158081]
["bitfinex","ETHUSD",1750039816610,0.4592,2578.6,2577.9,0.64403603]
["bitfinex","ETHUSD",1750039816922,0.03875256,2578.5,2577.9,0.64403603]
["bitfinex","ETHUSD",1750039817238,0.03875256,2578.5,2577.8,7.105]
["bitfinex","ETHUSD",1750039819228,0.4592,2578.3,2577.5,1.27467795]
["bitfinex","ETHUSD",1750039819428,2.113,2578.2,2577.5,1.27467795]
["bitfinex","ETHUSD",1750039819632,2.113,2578.2,2577.6,0.03879151]
["bitfinex","ETHUSD",1750039819796,0.03875256,2578.1,2577.5,1.27467795]
["bitfinex","ETHUSD",1750039820240,2.113,2578.2,2577.6,0.0387915]
["bitfinex","ETHUSD",1750039821040,0.03875256,2578.1,2577.2,7.078]
["bitfinex","ETHUSD",1750039821342,2.113,2578.1,2577.3,0.75047064]
["bitfinex","ETHUSD",1750039821743,0.4592,2578.3,2577.3,0.75047064]
["bitfinex","ETHUSD",1750039821744,0.21852028,2578.2,2577.3,0.75047064]
["bitfinex","ETHUSD",1750039821931,2.114,2578.1,2577.3,0.75047064]
["bitfinex","ETHUSD",1750039822136,0.03875256,2578.0,2577.3,0.71167915]
["bitfinex","ETHUSD",1750039822444,0.03875256,2578.0,2577.4,0.03879298]
["bitfinex","ETHUSD",1750039822858,0.03875256,2578.0,2577.2,7.072]
["bitfinex","ETHUSD",1750039824344,2.114,2578.1,2577.3,0.03879329]
["bitfinex","ETHUSD",1750039824549,0.02939956,2578.0,2577.2,7.072]
["bitfinex","ETHUSD",1750039824745,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750039826130,0.1936,2577.8,2577.4,0.0387942]
["bitfinex","ETHUSD",1750039826517,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750039827246,0.1936,2577.8,2577.4,0.0387942]
["bitfinex","ETHUSD",1750039829148,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750039830459,0.1936,2577.8,2577.4,0.0387942]
["bitfinex","ETHUSD",1750039830761,0.1936,2577.8,2577.3,0.391956]
["bitfinex","ETHUSD",1750039831923,0.4592,2578.3,2577.7,5.63877954]
["bitfinex","ETHUSD",1750039832133,0.1936,2578.2,2577.8,7.05578707]
["bitfinex","ETHUSD",1750039833641,0.4592,2578.3,2577.8,0.76372578]
["bitfinex","ETHUSD",1750039833842,0.4592,2578.3,2577.9,7.1976]
["bitfinex","ETHUSD",1750039834051,0.1936,2578.4,2578.0,0.03878443]
["bitfinex","ETHUSD",1750039834216,0.4592,2578.6,2578.0,0.03878443]
["bitfinex","ETHUSD",1750039834416,0.6528,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750039834614,0.2184641,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750039834840,0.6528,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750039835459,0.21848182,2578.5,2577.8,7.71893871]
["bitfinex","ETHUSD",1750039835752,0.02939956,2578.5,2577.8,6.994]
["bitfinex","ETHUSD",1750039835981,0.1936,2578.0,2577.8,6.994]
["bitfinex","ETHUSD",1750039836168,0.1936,2578.0,2577.7,6.992]
["bitfinex","ETHUSD",1750039837081,0.4592,2578.6,2577.8,0.03878998]
["bitfinex","ETHUSD",1750039837082,0.1936,2578.1,2577.8,0.03878998]
["bitfinex","ETHUSD",1750039837247,0.4592,2578.0,2577.7,7.1856]
["bitfinex","ETHUSD",1750039837441,0.4592,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750039838278,0.6528,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1750039839381,0.02939956,2577.9,2577.4,0.03879097]
["bitfinex","ETHUSD",1750039839563,0.1936,2577.7,2577.4,0.03879097]
["bitfinex","ETHUSD",1750039839761,0.1936,2577.7,2577.4,2.04058167]
["bitfinex","ETHUSD",1750039839985,0.1936,2577.9,2577.4,2.23418167]
["bitfinex","ETHUSD",1750039840286,0.4592,2578.0,2577.4,2.04058167]
["bitfinex","ETHUSD",1750039840449,0.6528,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1750039840649,0.6528,2578.0,2577.6,0.03879002]
["bitfinex","ETHUSD",1750039842472,0.4592,2578.3,2577.6,0.03879002]
["bitfinex","ETHUSD",1750039842672,0.4592,2578.3,2577.6,0.80672605]
["bitfinex","ETHUSD",1750039842889,0.4592,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750039843406,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750039843962,0.1936,2578.4,2578.0,0.03878429]
["bitfinex","ETHUSD",1750039844169,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750039846921,0.1936,2578.2,2577.7,7.1416]
["bitfinex","ETHUSD",1750039847507,0.1936,2578.2,2577.7,7.1356]
["bitfinex","ETHUSD",1750039847704,0.4592,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750039847917,0.4592,2578.1,2577.3,15.83713554]
["bitfinex","ETHUSD",1750039847918,0.48859956,2578.1,2577.3,15.83713554]
["bitfinex","ETHUSD",1750039848103,0.02939956,2578.0,2577.2,0.8122]
["bitfinex","ETHUSD",1750039848303,0.1936,2577.7,2577.3,7.1296]
["bitfinex","ETHUSD",1750039850096,0.1936,2577.7,2577.4,6.926]
["bitfinex","ETHUSD",1750039850643,0.1936,2577.7,2577.4,6.924]
["bitfinex","ETHUSD",1750039852361,0.4592,2578.1,2577.5,0.03879422]
["bitfinex","ETHUSD",1750039852852,0.4592,2578.1,2577.5,7.19810384]
["bitfinex","ETHUSD",1750039852999,0.4592,2578.1,2577.5,8.62967422]
["bitfinex","ETHUSD",1750039853198,11.186,2578.8,2577.5,8.62967422]
["bitfinex","ETHUSD",1750039853199,0.4592,2578.4,2577.8,7.15930962]
["bitfinex","ETHUSD",1750039853438,0.4592,2578.4,2577.9,6.94878607]
["bitfinex","ETHUSD",1750039853962,0.4592,2578.7,2578.1,7.15930962]
["bitfinex","ETHUSD",1750039854245,0.4592,2578.7,2578.2,0.0387826]
["bitfinex","ETHUSD",1750039854948,0.4592,2578.7,2578.4,7.15930962]
["bitfinex","ETHUSD",1750039855132,0.4592,2579.1,2578.5,0.03877972]
["bitfinex","ETHUSD",1750039857063,0.48859956,2579.4,2578.5,0.03877972]
["bitfinex","ETHUSD",1750039858141,0.21842521,2579.7,2578.5,0.03877972]
["bitfinex","ETHUSD",1750039858142,0.48859956,2579.7,2578.8,10.0]
["bitfinex","ETHUSD",1750039858339,0.48859956,2579.7,2578.9,6.93276934]
["bitfinex","ETHUSD",1750039858769,1.85965952,2579.7,2579.0,6.894]
["bitfinex","ETHUSD",1750039860089,1.85965952,2579.7,2578.6,0.8182]
["bitfinex","ETHUSD",1750039860300,0.4592,2579.6,2578.0,0.8158]
["bitfinex","ETHUSD",1750039860500,0.4592,2579.4,2578.1,6.93277938]
["bitfinex","ETHUSD",1750039860706,0.4592,2579.4,2578.7,5.62073909]
["bitfinex","ETHUSD",1750039860882,0.92703055,2580.0,2578.7,5.62073909]
["bitfinex","ETHUSD",1750039860883,0.92703055,2580.3,2578.9,0.8158]
["bitfinex","ETHUSD",1750039861082,0.48859956,2580.2,2579.2,3.8770779]
["bitfinex","ETHUSD",1750039861483,0.48859956,2580.2,2579.3,6.93175943]
["bitfinex","ETHUSD",1750039861687,0.48859956,2580.2,2579.3,8.14824985]
["bitfinex","ETHUSD",1750039862226,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750039862427,0.1936,2580.0,2579.7,0.03875943]
["bitfinex","ETHUSD",1750039865071,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750039865300,0.1936,2580.0,2579.7,0.03875912]
["bitfinex","ETHUSD",1750039866217,0.4592,2580.4,2579.7,0.03875912]
["bitfinex","ETHUSD",1750039866512,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750039866720,0.1936,2580.3,2579.7,0.03875519]
["bitfinex","ETHUSD",1750039866886,0.4592,2580.1,2578.8,6.44163909]
["bitfinex","ETHUSD",1750039867088,0.4592,2579.9,2578.8,2.05026069]
["bitfinex","ETHUSD",1750039867287,0.4592,2579.7,2578.5,0.8209]
["bitfinex","ETHUSD",1750039867489,0.02939956,2579.6,2579.0,0.5]
["bitfinex","ETHUSD",1750039867794,2.00239956,2579.6,2578.7,6.92977462]
["bitfinex","ETHUSD",1750039868620,2.00239956,2579.6,2578.7,6.891]
["bitfinex","ETHUSD",1750039868796,0.4592,2579.5,2578.7,6.891]
["bitfinex","ETHUSD",1750039869117,0.27555952,2579.4,2578.7,6.891]
["bitfinex","ETHUSD",1750039869904,0.4592,2579.3,2578.2,0.8209]
["bitfinex","ETHUSD",1750039870108,0.4592,2579.1,2578.4,6.891]
["bitfinex","ETHUSD",1750039870281,0.02939956,2579.0,2578.4,6.891]
["bitfinex","ETHUSD",1750039871277,0.02939956,2579.0,2578.0,5.62073909]
["bitfinex","ETHUSD",1750039871510,0.02939956,2579.0,2578.1,6.891]
["bitfinex","ETHUSD",1750039871902,0.02939956,2579.0,2578.0,6.264903]
["bitfinex","ETHUSD",1750039871903,0.4592,2578.9,2577.8,0.8209]
["bitfinex","ETHUSD",1750039872081,0.02939956,2578.8,2578.1,6.891]
["bitfinex","ETHUSD",1750039872415,0.4592,2578.7,2578.0,6.891]
["bitfinex","ETHUSD",1750039872594,0.02939956,2578.6,2578.0,6.891]
["bitfinex","ETHUSD",1750039872793,0.02939956,2578.6,2578.0,6.92978571]
["bitfinex","ETHUSD",1750039872993,0.4592,2578.7,2578.0,13.25083909]
["bitfinex","ETHUSD",1750039873703,0.4592,2578.7,2578.0,7.6301]
["bitfinex","ETHUSD",1750039874030,0.02939956,2578.6,2578.0,6.891]
["bitfinex","ETHUSD",1750039874724,0.02939956,2578.6,2577.9,0.5]
["bitfinex","ETHUSD",1750039874925,0.4592,2578.5,2577.9,0.5]
["bitfinex","ETHUSD",1750039875220,0.02939956,2578.4,2577.9,0.5]
["bitfinex","ETHUSD",1750039875517,1.974,2578.8,2577.6,6.891]
["bitfinex","ETHUSD",1750039875518,0.4592,2578.3,2577.6,6.891]
["bitfinex","ETHUSD",1750039875726,0.02939956,2578.2,2577.6,6.891]
["bitfinex","ETHUSD",1750039876639,0.02939956,2578.2,2577.6,6.892]
["bitfinex","ETHUSD",1750039876946,0.4592,2578.3,2577.7,0.03879276]
["bitfinex","ETHUSD",1750039877086,0.1936,2578.1,2577.7,0.03879276]
["bitfinex","ETHUSD",1750039877486,0.1936,2578.1,2577.8,7.15946664]
["bitfinex","ETHUSD",1750039877687,0.02939956,2578.7,2577.9,0.03878913]
["bitfinex","ETHUSD",1750039877920,0.1936,2578.4,2578.0,0.5]
["bitfinex","ETHUSD",1750039878642,0.1936,2578.4,2578.0,0.53878445]
["bitfinex","ETHUSD",1750039878934,0.1936,2578.4,2578.0,1.40564956]
["bitfinex","ETHUSD",1750039879302,0.1936,2578.4,2578.0,0.90564956]
["bitfinex","ETHUSD",1750039879504,0.4592,2578.6,2578.0,0.90564956]
["bitfinex","ETHUSD",1750039879724,0.4592,2578.6,2578.1,7.15946664]
["bitfinex","ETHUSD",1750039880039,0.4592,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750039880186,0.4592,2578.6,2578.2,7.0856]
["bitfinex","ETHUSD",1750039881186,0.02939956,2578.5,2578.0,6.892]
["bitfinex","ETHUSD",1750039881409,0.02939956,2578.5,2577.8,0.7768]
["bitfinex","ETHUSD",1750039881410,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750039881610,0.1936,2578.3,2577.9,6.892]
["bitfinex","ETHUSD",1750039881816,0.1936,2578.3,2577.9,14.09025289]
["bitfinex","ETHUSD",1750039882150,0.1936,2578.3,2577.9,14.05146664]
["bitfinex","ETHUSD",1750039882445,0.1936,2578.1,2577.9,6.892]
["bitfinex","ETHUSD",1750039882851,0.1936,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750039883141,0.1936,2578.1,2577.8,6.892]
["bitfinex","ETHUSD",1750039883433,0.1936,2578.1,2577.9,0.5]
["bitfinex","ETHUSD",1750039883733,0.02939956,2578.5,2577.9,7.65946664]
["bitfinex","ETHUSD",1750039883896,0.1936,2578.3,2577.9,0.6936]
["bitfinex","ETHUSD",1750039884093,2.4332,2578.6,2577.9,0.5]
["bitfinex","ETHUSD",1750039884408,0.1936,2578.2,2577.9,0.5]
["bitfinex","ETHUSD",1750039884621,0.1936,2578.2,2577.8,6.892]
["bitfinex","ETHUSD",1750039884941,2.4332,2578.6,2577.9,0.03878787]
["bitfinex","ETHUSD",1750039885137,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750039885337,0.02939956,2578.5,2577.6,7.84866664]
["bitfinex","ETHUSD",1750039885537,0.1936,2578.1,2577.8,6.892]
["bitfinex","ETHUSD",1750039886114,0.02939956,2578.5,2577.8,6.892]
["bitfinex","ETHUSD",1750039886327,0.1936,2577.9,2577.8,6.892]
["bitfinex","ETHUSD",1750039886525,0.02939956,2578.5,2577.8,6.892]
["bitfinex","ETHUSD",1750039886729,0.1936,2578.1,2577.8,6.892]
["bitfinex","ETHUSD",1750039886932,0.1936,2578.1,2577.8,6.93078804]
["bitfinex","ETHUSD",1750039887748,0.1936,2578.1,2577.8,0.03878804]
["bitfinex","ETHUSD",1750039887906,0.1936,2578.1,2577.8,6.92978804]
["bitfinex","ETHUSD",1750039888107,0.4592,2578.0,2577.3,10.0]
["bitfinex","ETHUSD",1750039888328,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750039888532,0.1936,2577.7,2577.4,6.892]
["bitfinex","ETHUSD",1750039890035,0.1936,2577.7,2577.5,6.892]
["bitfinex","ETHUSD",1750039890436,2.4332,2578.0,2576.9,0.7891]
["bitfinex","ETHUSD",1750039890638,0.1936,2577.4,2577.0,0.03880009]
["bitfinex","ETHUSD",1750039890839,0.1936,2577.4,2577.0,10.03880009]
["bitfinex","ETHUSD",1750039891042,0.1936,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1750039892644,0.6528,2577.3,2576.9,6.891]
["bitfinex","ETHUSD",1750039892843,0.6528,2577.3,2576.9,6.92980106]
["bitfinex","ETHUSD",1750039893919,0.6528,2577.3,2576.9,6.891]
["bitfinex","ETHUSD",1750039894616,0.6528,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750039894833,0.6528,2577.3,2576.9,6.892]
["bitfinex","ETHUSD",1750039895469,0.4592,2577.3,2576.9,6.892]
["bitfinex","ETHUSD",1750039895665,0.1936,2577.1,2576.9,6.892]
["bitfinex","ETHUSD",1750039896474,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750039896631,0.1936,2577.1,2576.8,6.892]
["bitfinex","ETHUSD",1750039898136,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750039898449,0.1936,2577.1,2576.7,6.892]
["bitfinex","ETHUSD",1750039898874,0.02939956,2577.2,2576.5,0.7891]
["bitfinex","ETHUSD",1750039899172,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750039899476,0.1936,2576.6,2576.3,6.892]
["bitfinex","ETHUSD",1750039899777,0.4592,2577.1,2576.5,7.15946664]
["bitfinex","ETHUSD",1750039899989,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750039900273,0.1936,2577.0,2576.0,7.15946664]
["bitfinex","ETHUSD",1750039900274,0.1936,2576.6,2576.0,7.15946664]
["bitfinex","ETHUSD",1750039900482,0.1936,2576.4,2576.1,6.892]
["bitfinex","ETHUSD",1750039900790,0.4592,2576.6,2575.7,3.87558273]
["bitfinex","ETHUSD",1750039900938,0.1936,2576.2,2575.7,4.06918273]
["bitfinex","ETHUSD",1750039901138,0.1936,2576.2,2575.9,7.15946664]
["bitfinex","ETHUSD",1750039901357,0.4592,2576.6,2576.0,6.93081779]
["bitfinex","ETHUSD",1750039901637,0.1936,2576.3,2576.0,6.93081779]
["bitfinex","ETHUSD",1750039901837,0.1936,2576.3,2575.9,7.35306664]
["bitfinex","ETHUSD",1750039902070,0.1936,2576.3,2576.0,6.891]
["bitfinex","ETHUSD",1750039902779,0.02939956,2576.5,2576.0,6.891]
["bitfinex","ETHUSD",1750039902938,0.1936,2576.1,2576.0,6.891]
["bitfinex","ETHUSD",1750039903137,0.1936,2576.1,2575.8,6.892]
["bitfinex","ETHUSD",1750039903578,0.4592,2576.4,2575.8,6.892]
["bitfinex","ETHUSD",1750039903735,0.1936,2576.1,2575.8,6.892]
["bitfinex","ETHUSD",1750039905469,0.02939956,2576.3,2575.8,6.892]
["bitfinex","ETHUSD",1750039905685,0.1936,2575.9,2575.8,6.892]
["bitfinex","ETHUSD",1750039906169,0.4592,2576.4,2575.8,14.05146664]
["bitfinex","ETHUSD",1750039906494,0.1936,2576.1,2575.8,6.892]
["bitfinex","ETHUSD",1750039908595,0.1936,2576.1,2575.9,7.15946664]
["bitfinex","ETHUSD",1750039908897,0.1936,2576.1,2575.9,14.05146664]
["bitfinex","ETHUSD",1750039909410,0.1936,2576.1,2575.9,15.4566133]
["bitfinex","ETHUSD",1750039909559,0.1936,2576.3,2575.9,16.2145133]
["bitfinex","ETHUSD",1750039909762,0.1936,2576.3,2575.9,14.80936664]
["bitfinex","ETHUSD",1750039909986,0.1936,2576.3,2576.0,0.03881601]
["bitfinex","ETHUSD",1750039911743,0.1936,2576.3,2576.2,7.15946664]
["bitfinex","ETHUSD",1750039912537,0.1936,2576.3,2576.2,7.19828173]
["bitfinex","ETHUSD",1750039912754,0.1936,2576.6,2576.2,7.19828173]
["bitfinex","ETHUSD",1750039913349,0.1936,2576.6,2576.2,1.46720326]
["bitfinex","ETHUSD",1750039913514,0.1936,2576.6,2576.2,7.19828173]
["bitfinex","ETHUSD",1750039914156,0.1936,2576.6,2576.3,6.891]
["bitfinex","ETHUSD",1750039914336,0.4592,2577.2,2576.5,7.93856664]
["bitfinex","ETHUSD",1750039914544,0.1936,2577.0,2576.7,7.15946664]
["bitfinex","ETHUSD",1750039914718,0.1936,2577.0,2576.8,6.891]
["bitfinex","ETHUSD",1750039918669,0.4592,2577.5,2576.9,0.03880395]
["bitfinex","ETHUSD",1750039918999,0.1936,2577.2,2577.0,7.15946664]
["bitfinex","ETHUSD",1750039919147,0.1936,2577.2,2577.1,6.889]
["bitfinex","ETHUSD",1750039919528,2.4322,2577.8,2577.1,6.92780064]
["bitfinex","ETHUSD",1750039919836,0.1936,2577.7,2577.3,7.15946664]
["bitfinex","ETHUSD",1750039920041,0.1936,2577.7,2577.4,6.889]
["bitfinex","ETHUSD",1750039922573,0.1936,2577.7,2577.4,6.92779393]
["bitfinex","ETHUSD",1750039922808,0.1936,2577.7,2577.4,6.889]
["bitfinex","ETHUSD",1750039923077,0.1936,2577.7,2577.4,6.92779392]
["bitfinex","ETHUSD",1750039923273,0.1936,2577.7,2577.4,0.03879392]
["bitfinex","ETHUSD",1750039923474,0.1936,2577.7,2577.0,4.71263725]
["bitfinex","ETHUSD",1750039923475,0.4592,2577.9,2577.0,0.8322]
["bitfinex","ETHUSD",1750039923680,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750039923884,0.1936,2576.7,2576.1,7.98356664]
["bitfinex","ETHUSD",1750039924041,0.1936,2576.4,2576.2,6.886]
["bitfinex","ETHUSD",1750039924240,0.1936,2576.4,2576.1,7.9578233]
["bitfinex","ETHUSD",1750039924461,0.1936,2576.4,2576.2,6.886]
["bitfinex","ETHUSD",1750039924776,0.1936,2576.4,2576.2,10.0]
["bitfinex","ETHUSD",1750039924983,0.1936,2576.4,2576.1,7.9578233]
["bitfinex","ETHUSD",1750039924984,0.1936,2576.4,2576.3,6.886]
["bitfinex","ETHUSD",1750039925135,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750039925338,0.1936,2576.4,2576.1,6.886]
["bitfinex","ETHUSD",1750039925537,0.1936,2576.4,2576.2,7.19828149]
["bitfinex","ETHUSD",1750039925977,0.1936,2576.4,2576.1,8.31378815]
["bitfinex","ETHUSD",1750039926151,0.1936,2576.4,2576.1,1.42778815]
["bitfinex","ETHUSD",1750039926472,0.1936,2576.4,2576.2,6.886]
["bitfinex","ETHUSD",1750039927282,0.4592,2576.3,2575.7,2.24345678]
["bitfinex","ETHUSD",1750039927573,0.1936,2576.4,2575.8,14.08428433]
["bitfinex","ETHUSD",1750039927773,0.1936,2576.4,2575.8,14.04546664]
["bitfinex","ETHUSD",1750039928077,0.1936,2576.4,2575.8,7.15946664]
["bitfinex","ETHUSD",1750039928278,0.02939956,2576.5,2575.9,6.886]
["bitfinex","ETHUSD",1750039928476,0.02939956,2576.5,2576.0,6.886]
["bitfinex","ETHUSD",1750039928940,0.36444617,2576.4,2576.1,6.885]
["bitfinex","ETHUSD",1750039929143,0.02939956,2576.3,2576.1,6.885]
["bitfinex","ETHUSD",1750039929379,0.02939956,2576.5,2576.1,6.885]
["bitfinex","ETHUSD",1750039929673,0.36444333,2576.4,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039929872,0.02939956,2576.3,2575.8,6.885]
["bitfinex","ETHUSD",1750039930041,2.36284582,2576.5,2575.8,7.19828534]
["bitfinex","ETHUSD",1750039930238,0.4592,2576.4,2575.8,0.0388187]
["bitfinex","ETHUSD",1750039930452,0.02939956,2576.3,2575.9,6.886]
["bitfinex","ETHUSD",1750039931968,0.02939956,2576.3,2576.0,6.886]
["bitfinex","ETHUSD",1750039933868,0.02939956,2576.3,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039934197,0.4592,2576.1,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039934378,0.36450748,2576.2,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039934379,0.48859956,2576.0,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039934588,0.4592,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039934793,0.73435952,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039935157,1.09893934,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039935381,0.73435952,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039936176,1.09892328,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039936526,0.73435952,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039936830,2.70335952,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039937115,3.06791405,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039937317,3.06791506,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039937483,2.70335952,2575.8,2575.7,1.86006078]
["bitfinex","ETHUSD",1750039939712,2.70335952,2575.8,2575.1,6.885]
["bitfinex","ETHUSD",1750039939989,0.27033595,2575.7,2575.1,6.885]
["bitfinex","ETHUSD",1750039940184,0.02939956,2575.6,2574.6,0.9683]
["bitfinex","ETHUSD",1750039940395,0.1936,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750039940602,0.1936,2574.9,2574.3,0.797]
["bitfinex","ETHUSD",1750039940603,0.4592,2574.9,2574.3,0.39783465]
["bitfinex","ETHUSD",1750039940828,0.1936,2574.4,2574.3,0.39783465]
["bitfinex","ETHUSD",1750039941319,0.1936,2574.4,2574.0,7.15946664]
["bitfinex","ETHUSD",1750039941504,0.1936,2574.5,2574.1,7.35306664]
["bitfinex","ETHUSD",1750039941703,0.1936,2574.5,2574.2,0.03884202]
["bitfinex","ETHUSD",1750039941934,0.02939956,2574.7,2573.8,0.112291]
["bitfinex","ETHUSD",1750039942120,1.969,2574.8,2573.8,0.112291]
["bitfinex","ETHUSD",1750039942121,0.1936,2574.1,2573.8,0.112291]
["bitfinex","ETHUSD",1750039942309,0.1936,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039942913,0.6528,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039945012,2.6228,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039945636,0.6528,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039945844,2.6228,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039946347,2.88508,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039946836,3.24990654,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039947035,2.88508,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039947240,0.1936,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039947411,0.55839589,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039947746,0.1936,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039948661,1.97,2574.0,2573.8,0.112291]
["bitfinex","ETHUSD",1750039948864,0.3941903,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039949065,0.02939956,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039949565,0.39418921,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039949766,0.75897835,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039949930,0.39418921,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039950464,0.63060813,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039951563,1.08980813,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039952266,1.63980813,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039952468,1.08980813,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039952773,0.85338921,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039953084,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039953848,0.72956198,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039954048,0.72957431,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039954275,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039956966,0.7295707,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039957140,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039957874,0.72958166,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039958176,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039959478,0.72958542,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039959861,0.82398965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039960062,1.18880856,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039960249,1.18881187,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039960441,1.18881405,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039960643,0.82398965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039960991,1.18879706,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039961151,0.82398965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039961472,1.18879264,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039961673,0.82398965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039961860,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039962062,2.32878965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039962273,0.36478965,2573.9,2573.8,7.27175764]
["bitfinex","ETHUSD",1750039962478,0.55838965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039963904,0.36478965,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039965718,0.36478965,2573.9,2573.8,7.27175764]
["bitfinex","ETHUSD",1750039967498,6.881,2574.8,2573.8,7.27175764]
["bitfinex","ETHUSD",1750039967499,0.4592,2575.8,2574.4,0.8263]
["bitfinex","ETHUSD",1750039967665,0.4592,2575.8,2574.0,0.55]
["bitfinex","ETHUSD",1750039967666,0.02939956,2575.7,2575.3,0.8263]
["bitfinex","ETHUSD",1750039968099,0.4592,2575.6,2574.6,0.8185]
["bitfinex","ETHUSD",1750039968298,0.02939956,2575.5,2574.6,0.8185]
["bitfinex","ETHUSD",1750039968467,0.02939956,2575.5,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039968673,1.964,2575.4,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039968881,0.02939956,2575.5,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039969087,1.964,2575.4,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039969596,0.48859956,2575.6,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039969796,1.964,2575.4,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039970560,0.02939956,2575.5,2574.7,0.03883363]
["bitfinex","ETHUSD",1750039970760,1.964,2575.4,2574.7,1.52851366]
["bitfinex","ETHUSD",1750039971663,0.02939956,2575.3,2574.6,0.8185]
["bitfinex","ETHUSD",1750039971972,0.4592,2575.2,2574.3,7.91056664]
["bitfinex","ETHUSD",1750039972186,0.02939956,2575.1,2574.3,7.91056664]
["bitfinex","ETHUSD",1750039972366,0.02939956,2575.1,2574.4,10.0]
["bitfinex","ETHUSD",1750039972980,0.02939956,2575.1,2574.3,7.91056664]
["bitfinex","ETHUSD",1750039973183,0.02939956,2575.1,2574.3,0.7511]
["bitfinex","ETHUSD",1750039973399,11.964,2575.0,2574.3,0.7511]
["bitfinex","ETHUSD",1750039973574,0.02939956,2574.9,2574.3,0.7511]
["bitfinex","ETHUSD",1750039973777,0.1936,2574.6,2574.3,0.7511]
["bitfinex","ETHUSD",1750039974071,0.1936,2574.6,2574.3,7.91056664]
["bitfinex","ETHUSD",1750039974280,0.1936,2574.6,2574.3,0.78994063]
["bitfinex","ETHUSD",1750039974608,0.02939956,2574.9,2574.0,1.0017]
["bitfinex","ETHUSD",1750039974609,0.1936,2574.4,2574.0,1.0017]
["bitfinex","ETHUSD",1750039974911,0.1936,2574.4,2574.0,1.23369523]
["bitfinex","ETHUSD",1750039975284,0.1936,2574.4,2574.2,7.15946664]
["bitfinex","ETHUSD",1750039975471,1.99339956,2575.1,2574.3,0.03884323]
["bitfinex","ETHUSD",1750039975671,0.1936,2574.7,2574.3,0.03884323]
["bitfinex","ETHUSD",1750039976275,0.1936,2574.7,2574.6,0.7762]
["bitfinex","ETHUSD",1750039977101,0.4592,2575.5,2574.6,11.60860592]
["bitfinex","ETHUSD",1750039977102,1.99339956,2575.4,2574.6,11.60860592]
["bitfinex","ETHUSD",1750039977294,0.1936,2575.1,2574.6,18.63936666]
["bitfinex","ETHUSD",1750039980299,0.1936,2575.1,2574.7,0.03883366]
["bitfinex","ETHUSD",1750039980884,0.1936,2575.1,2574.6,18.63936666]
["bitfinex","ETHUSD",1750039981320,0.02939956,2575.3,2574.6,0.7762]
["bitfinex","ETHUSD",1750039981491,0.1936,2574.8,2574.6,7.6502]
["bitfinex","ETHUSD",1750039981893,0.1936,2574.8,2574.6,6.874]
["bitfinex","ETHUSD",1750039983516,1.964,2575.2,2574.7,0.03883728]
["bitfinex","ETHUSD",1750039983691,0.1936,2575.0,2574.6,7.0676]
["bitfinex","ETHUSD",1750039983895,0.1936,2574.7,2574.3,10.949]
["bitfinex","ETHUSD",1750039984118,0.1936,2574.7,2574.4,6.873]
["bitfinex","ETHUSD",1750039984302,0.1936,2574.7,2574.3,10.949]
["bitfinex","ETHUSD",1750039984506,0.1936,2574.4,2574.0,0.7554]
["bitfinex","ETHUSD",1750039984709,0.4592,2574.3,2573.8,0.112291]
["bitfinex","ETHUSD",1750039985014,0.1936,2573.9,2573.8,0.112291]
["bitfinex","ETHUSD",1750039986751,0.4592,2574.3,2573.8,0.1511436]
["bitfinex","ETHUSD",1750039987058,0.4592,2574.6,2574.0,0.8015]
["bitfinex","ETHUSD",1750039987353,0.1936,2574.6,2574.2,7.15946664]
["bitfinex","ETHUSD",1750039987546,0.1936,2574.6,2574.3,0.03884064]
["bitfinex","ETHUSD",1750039990953,0.1936,2574.6,2574.3,7.19830728]
["bitfinex","ETHUSD",1750039991158,0.4592,2576.0,2574.5,0.55]
["bitfinex","ETHUSD",1750039991305,1.98739956,2575.9,2575.1,7.15946664]
["bitfinex","ETHUSD",1750039991504,1.98739956,2575.9,2575.2,0.03882802]
["bitfinex","ETHUSD",1750039991738,1.98739956,2575.9,2575.2,10.80922802]
["bitfinex","ETHUSD",1750039991739,2.23205952,2575.9,2575.2,10.80922802]
["bitfinex","ETHUSD",1750039991952,2.23205952,2575.9,2575.3,0.0388256]
["bitfinex","ETHUSD",1750039992105,1.958,2575.8,2575.3,0.0388256]
["bitfinex","ETHUSD",1750039992300,0.1936,2575.6,2575.3,0.0388256]
["bitfinex","ETHUSD",1750039993749,0.1936,2575.8,2575.4,7.35306664]
["bitfinex","ETHUSD",1750039993953,1.958,2576.5,2575.7,7.15946664]
["bitfinex","ETHUSD",1750039994140,0.1936,2576.1,2575.8,0.03881816]
["bitfinex","ETHUSD",1750039995514,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750039995730,0.1936,2575.7,2575.5,6.87]
["bitfinex","ETHUSD",1750039997269,1.958,2576.1,2575.6,7.88917225]
["bitfinex","ETHUSD",1750039997469,0.1936,2575.9,2575.6,17.19828992]
["bitfinex","ETHUSD",1750039997636,0.1936,2576.0,2575.9,7.15946664]
["bitfinex","ETHUSD",1750039998033,0.48859956,2576.6,2575.9,7.19828567]
["bitfinex","ETHUSD",1750039998034,1.958,2576.5,2575.9,7.19828567]
["bitfinex","ETHUSD",1750039998274,0.1936,2576.4,2576.0,0.03881342]
["bitfinex","ETHUSD",1750039998433,0.02939956,2576.4,2575.9,6.868]
["bitfinex","ETHUSD",1750039998767,0.1936,2576.1,2575.9,6.868]
["bitfinex","ETHUSD",1750039999146,0.1936,2576.1,2575.6,14.22006664]
["bitfinex","ETHUSD",1750039999333,0.1936,2576.1,2575.7,0.03881901]
["bitfinex","ETHUSD",1750040001376,0.1936,2576.1,2575.9,7.15946664]
["bitfinex","ETHUSD",1750040001587,0.1936,2576.1,2575.6,7.0606]
["bitfinex","ETHUSD",1750040001588,0.1936,2576.1,2575.6,14.22006664]
["bitfinex","ETHUSD",1750040001886,0.1936,2576.1,2575.7,1.50418666]
["bitfinex","ETHUSD",1750040002087,0.1936,2576.1,2575.9,7.15946664]
["bitfinex","ETHUSD",1750040002254,1.957,2576.5,2576.0,0.03881759]
["bitfinex","ETHUSD",1750040002587,0.1936,2576.4,2576.0,0.82541759]
["bitfinex","ETHUSD",1750040002787,0.02939956,2577.1,2576.2,7.15946664]
["bitfinex","ETHUSD",1750040002788,0.4592,2577.0,2576.2,7.15946664]
["bitfinex","ETHUSD",1750040003006,2.1506,2576.7,2576.3,0.03880882]
["bitfinex","ETHUSD",1750040003299,0.4592,2576.2,2575.4,10.7866]
["bitfinex","ETHUSD",1750040003455,0.02939956,2576.1,2575.6,10.0]
["bitfinex","ETHUSD",1750040003765,0.1936,2576.3,2575.9,0.7866]
["bitfinex","ETHUSD",1750040003969,0.1936,2576.3,2575.9,0.82541693]
["bitfinex","ETHUSD",1750040004150,0.4592,2576.5,2575.9,0.82541695]
["bitfinex","ETHUSD",1750040004365,0.48859956,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1750040004566,0.4592,2576.8,2576.1,0.0388169]
["bitfinex","ETHUSD",1750040004783,0.1936,2576.4,2576.1,0.0388169]
["bitfinex","ETHUSD",1750040005277,0.1936,2576.4,2576.1,7.19828354]
["bitfinex","ETHUSD",1750040005655,0.02939956,2576.6,2576.0,0.03881318]
["bitfinex","ETHUSD",1750040005854,0.1936,2576.2,2576.0,0.03881318]
["bitfinex","ETHUSD",1750040006056,0.1936,2576.2,2576.0,1.60355]
["bitfinex","ETHUSD",1750040006659,0.1936,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1750040006994,0.1936,2576.4,2576.1,7.70946664]
["bitfinex","ETHUSD",1750040007155,0.1936,2576.4,2576.2,0.03881245]
["bitfinex","ETHUSD",1750040007355,2.4162,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1750040007654,0.1936,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1750040008504,0.1936,2576.6,2576.4,0.79211031]
["bitfinex","ETHUSD",1750040008802,0.1936,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1750040009517,0.1936,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1750040009828,0.4592,2577.1,2576.5,1.37594666]
["bitfinex","ETHUSD",1750040009829,0.1936,2576.8,2576.5,1.37594666]
["bitfinex","ETHUSD",1750040010117,1.957,2577.2,2576.7,8.46276664]
["bitfinex","ETHUSD",1750040010413,11.195,2578.0,2577.0,7.15946664]
["bitfinex","ETHUSD",1750040010414,0.1936,2577.1,2577.0,7.15946664]
["bitfinex","ETHUSD",1750040010904,0.1936,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1750040011104,0.1936,2577.4,2577.1,7.44979793]
["bitfinex","ETHUSD",1750040011302,0.4592,2577.7,2577.1,7.44979793]
["bitfinex","ETHUSD",1750040011505,0.1936,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1750040011682,0.1936,2577.6,2577.3,7.70946664]
["bitfinex","ETHUSD",1750040012268,0.1936,2577.6,2577.4,0.03879438]
["bitfinex","ETHUSD",1750040012669,0.1936,2577.6,2577.4,7.15946664]
["bitfinex","ETHUSD",1750040013006,2.4162,2578.3,2577.6,0.55]
["bitfinex","ETHUSD",1750040013207,0.1936,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1750040013526,1.957,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1750040013673,0.1936,2578.3,2577.9,14.01946664]
["bitfinex","ETHUSD",1750040014026,0.4592,2579.5,2578.2,7.70946664]
["bitfinex","ETHUSD",1750040014172,0.02939956,2579.4,2578.5,7.15946664]
["bitfinex","ETHUSD",1750040014371,1.957,2579.3,2578.3,6.859]
["bitfinex","ETHUSD",1750040014570,1.957,2579.3,2577.0,1.10835401]
["bitfinex","ETHUSD",1750040014571,0.4592,2579.1,2577.9,6.858]
["bitfinex","ETHUSD",1750040014810,0.4592,2578.9,2577.9,6.858]
["bitfinex","ETHUSD",1750040015013,0.02939956,2578.8,2577.9,6.858]
["bitfinex","ETHUSD",1750040015199,1.957,2578.7,2578.0,0.03878383]
["bitfinex","ETHUSD",1750040015386,0.02939956,2578.8,2578.0,0.03878383]
["bitfinex","ETHUSD",1750040015729,30.0,2578.5,2577.5,0.8003]
["bitfinex","ETHUSD",1750040016027,30.0,2578.5,2576.9,0.8059]
["bitfinex","ETHUSD",1750040016028,0.4592,2578.2,2576.9,0.8059]
["bitfinex","ETHUSD",1750040016314,3.07531956,2578.4,2577.0,0.03879982]
["bitfinex","ETHUSD",1750040016315,0.4592,2578.0,2577.0,0.03879982]
["bitfinex","ETHUSD",1750040016612,0.02939956,2577.9,2576.9,0.8059]
["bitfinex","ETHUSD",1750040016794,0.4592,2577.8,2576.7,0.8059]
["bitfinex","ETHUSD",1750040017116,0.4592,2577.6,2576.5,0.82594666]
["bitfinex","ETHUSD",1750040017316,22.99529327,2578.1,2576.4,0.8059]
["bitfinex","ETHUSD",1750040017317,0.4592,2577.4,2576.4,0.8059]
["bitfinex","ETHUSD",1750040017610,2.22325952,2577.3,2576.4,0.8059]
["bitfinex","ETHUSD",1750040017911,0.4592,2577.2,2576.1,17.6629]
["bitfinex","ETHUSD",1750040018100,0.02939956,2577.1,2576.1,17.6629]
["bitfinex","ETHUSD",1750040018313,0.02939956,2577.1,2576.1,10.8059]
["bitfinex","ETHUSD",1750040018519,0.02939956,2577.1,2576.1,17.6629]
["bitfinex","ETHUSD",1750040018812,0.29764551,2577.1,2576.1,20.18382175]
["bitfinex","ETHUSD",1750040019415,0.29764551,2577.1,2576.1,10.18382175]
["bitfinex","ETHUSD",1750040021489,0.4592,2577.0,2576.1,0.8059]
["bitfinex","ETHUSD",1750040021708,0.02939956,2576.9,2575.8,0.7827]
["bitfinex","ETHUSD",1750040021905,0.4592,2576.8,2575.9,0.03881285]
["bitfinex","ETHUSD",1750040022218,1.97939956,2576.7,2575.9,0.03881285]
["bitfinex","ETHUSD",1750040022517,0.65713996,2576.6,2575.5,7.6387]
["bitfinex","ETHUSD",1750040022834,0.02939956,2576.5,2575.6,0.55]
["bitfinex","ETHUSD",1750040023878,0.4592,2576.4,2575.5,0.7827]
["bitfinex","ETHUSD",1750040024083,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750040024311,0.1936,2575.8,2575.1,0.8011]
["bitfinex","ETHUSD",1750040024312,0.1936,2575.6,2575.2,0.03882239]
["bitfinex","ETHUSD",1750040024618,1.951,2575.9,2575.4,5.63172964]
["bitfinex","ETHUSD",1750040024914,0.1936,2575.8,2575.5,0.03882196]
["bitfinex","ETHUSD",1750040025277,2.6038,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750040025478,0.1936,2576.1,2575.7,0.03881828]
["bitfinex","ETHUSD",1750040027204,0.1936,2576.1,2575.6,1.63303296]
["bitfinex","ETHUSD",1750040027427,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750040027639,1.951,2576.3,2575.4,5.82532964]
["bitfinex","ETHUSD",1750040027640,0.1936,2575.9,2575.4,5.82532964]
["bitfinex","ETHUSD",1750040027855,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750040028154,0.1936,2575.7,2575.2,1.5456252]
["bitfinex","ETHUSD",1750040028357,0.1936,2575.7,2575.3,0.0388234]
["bitfinex","ETHUSD",1750040030852,0.1936,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750040031078,0.4592,2575.6,2575.0,10.7583]
["bitfinex","ETHUSD",1750040031229,0.4592,2575.6,2574.9,0.1936]
["bitfinex","ETHUSD",1750040031230,0.1936,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750040031437,0.02939956,2575.5,2574.8,0.03882826]
["bitfinex","ETHUSD",1750040031634,0.1936,2575.2,2574.8,0.91714713]
["bitfinex","ETHUSD",1750040032889,0.1936,2575.2,2574.8,0.87831887]
["bitfinex","ETHUSD",1750040033096,0.1936,2575.2,2574.8,0.91715055]
["bitfinex","ETHUSD",1750040033651,0.1936,2575.2,2574.8,10.91715055]
["bitfinex","ETHUSD",1750040033956,0.1936,2574.8,2574.7,1.90835757]
["bitfinex","ETHUSD",1750040034138,0.1936,2574.8,2574.2,0.1936]
["bitfinex","ETHUSD",1750040034334,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750040035262,0.02939956,2574.8,2574.1,0.7792]
["bitfinex","ETHUSD",1750040035461,0.1936,2574.3,2574.0,5.63172964]
["bitfinex","ETHUSD",1750040035774,0.1936,2574.3,2574.0,13.1625417]
["bitfinex","ETHUSD",1750040036374,0.1936,2574.3,2574.1,0.03884464]
["bitfinex","ETHUSD",1750040036878,0.4592,2575.2,2574.2,5.21767541]
["bitfinex","ETHUSD",1750040037042,0.4592,2575.2,2574.4,6.18172964]
["bitfinex","ETHUSD",1750040037043,2.4102,2575.2,2574.4,6.18172964]
["bitfinex","ETHUSD",1750040037240,0.02939956,2575.6,2574.6,0.55]
["bitfinex","ETHUSD",1750040037241,1.951,2575.4,2574.6,0.55]
["bitfinex","ETHUSD",1750040037442,1.951,2575.4,2574.8,5.63172964]
["bitfinex","ETHUSD",1750040037647,0.02939956,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1750040038281,0.02939956,2575.3,2574.5,6.854]
["bitfinex","ETHUSD",1750040038785,0.02939956,2575.3,2574.6,0.03883652]
["bitfinex","ETHUSD",1750040039760,0.4592,2575.2,2574.4,17.648]
["bitfinex","ETHUSD",1750040039969,0.02939956,2575.1,2574.4,17.648]
["bitfinex","ETHUSD",1750040040345,0.02939956,2575.1,2574.4,6.854]
["bitfinex","ETHUSD",1750040040540,0.02939956,2575.1,2574.4,6.89283935]
["bitfinex","ETHUSD",1750040040778,0.02939956,2575.1,2574.3,6.854]
["bitfinex","ETHUSD",1750040041586,0.4592,2575.0,2574.2,0.55]
["bitfinex","ETHUSD",1750040041757,0.02939956,2574.9,2574.2,10.55]
["bitfinex","ETHUSD",1750040042083,1.952,2574.8,2574.2,10.55]
["bitfinex","ETHUSD",1750040042299,0.02939956,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1750040042497,0.02939956,2574.7,2574.1,0.821]
["bitfinex","ETHUSD",1750040042666,0.4592,2574.6,2574.0,0.67681206]
["bitfinex","ETHUSD",1750040042862,0.02939956,2574.5,2574.0,6.853]
["bitfinex","ETHUSD",1750040043077,0.02939956,2574.5,2573.9,10.0]
["bitfinex","ETHUSD",1750040043373,1.952,2574.5,2574.0,0.03884595]
["bitfinex","ETHUSD",1750040044187,0.4592,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1750040044409,2.4112,2574.6,2574.2,0.03884183]
["bitfinex","ETHUSD",1750040044612,0.4592,2574.6,2574.2,0.03884183]
["bitfinex","ETHUSD",1750040044954,0.4592,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1750040045271,0.48859956,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1750040045453,0.48859956,2574.6,2573.9,10.0]
["bitfinex","ETHUSD",1750040045654,0.73265952,2574.6,2573.9,10.0]
["bitfinex","ETHUSD",1750040046267,0.02939956,2574.6,2574.5,5.63172964]
["bitfinex","ETHUSD",1750040046466,0.02939956,2575.4,2574.6,1.3226]
["bitfinex","ETHUSD",1750040046871,0.1936,2575.1,2574.6,1.5162]
["bitfinex","ETHUSD",1750040047471,1.946,2575.2,2574.6,1.3226]
["bitfinex","ETHUSD",1750040047681,0.1936,2574.9,2574.6,1.3226]
["bitfinex","ETHUSD",1750040048395,0.1936,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1750040048602,0.1936,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1750040048896,0.1936,2575.1,2574.9,0.03883228]
["bitfinex","ETHUSD",1750040049282,0.1936,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1750040049954,0.1936,2575.1,2574.9,6.852]
["bitfinex","ETHUSD",1750040050156,0.4592,2576.0,2575.4,3.88279247]
["bitfinex","ETHUSD",1750040050358,0.4592,2576.8,2576.0,0.55]
["bitfinex","ETHUSD",1750040050705,0.4592,2576.8,2576.1,6.852]
["bitfinex","ETHUSD",1750040050856,1.946,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1750040051197,1.946,2576.9,2576.4,0.58880972]
["bitfinex","ETHUSD",1750040051383,3.33334459,2576.9,2576.4,0.58880972]
["bitfinex","ETHUSD",1750040051587,1.38734459,2576.9,2576.4,0.58880972]
["bitfinex","ETHUSD",1750040051754,1.41674415,2576.9,2576.3,0.0388064]
["bitfinex","ETHUSD",1750040051958,1.38734459,2576.9,2576.3,0.0388064]
["bitfinex","ETHUSD",1750040052502,13.146,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1750040052706,13.146,2577.0,2576.5,0.03880654]
["bitfinex","ETHUSD",1750040053062,11.2,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1750040053303,11.2,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1750040053664,11.2,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1750040053863,11.9570071,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1750040054182,11.2,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1750040055522,11.2,2577.0,2576.2,10.0]
["bitfinex","ETHUSD",1750040055695,0.02939956,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1750040056215,11.2,2577.0,2576.4,0.03880851]
["bitfinex","ETHUSD",1750040056381,11.2,2577.0,2576.4,6.88580851]
["bitfinex","ETHUSD",1750040056574,12.58734459,2577.0,2576.4,6.88580851]
["bitfinex","ETHUSD",1750040056778,11.2,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1750040056977,11.2,2577.0,2576.6,0.03880609]
["bitfinex","ETHUSD",1750040057619,0.4592,2577.5,2576.7,1.3457]
["bitfinex","ETHUSD",1750040057784,1.945,2577.4,2576.8,0.03880394]
["bitfinex","ETHUSD",1750040057983,2.18542,2577.4,2576.8,0.03880394]
["bitfinex","ETHUSD",1750040060134,0.1936,2577.1,2576.8,0.03880394]
["bitfinex","ETHUSD",1750040066333,0.1936,2577.3,2577.0,7.71434224]
["bitfinex","ETHUSD",1750040066536,0.1936,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1750040067502,0.02939956,2577.5,2576.9,0.03879893]
["bitfinex","ETHUSD",1750040067698,0.1936,2577.1,2576.9,0.03879893]
["bitfinex","ETHUSD",1750040067902,0.1936,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1750040068498,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750040068854,0.1936,2576.7,2576.5,6.8788039]
["bitfinex","ETHUSD",1750040068997,0.1936,2576.7,2576.5,0.0388039]
["bitfinex","ETHUSD",1750040069201,0.1936,2576.7,2576.3,6.8788081]
["bitfinex","ETHUSD",1750040069422,0.1936,2576.7,2576.4,10.79003081]
["bitfinex","ETHUSD",1750040069624,0.1936,2576.7,2576.5,0.03880809]
["bitfinex","ETHUSD",1750040070117,0.1936,2576.7,2576.5,7.20315033]
["bitfinex","ETHUSD",1750040070716,0.1936,2576.7,2576.5,0.03880809]
["bitfinex","ETHUSD",1750040071443,0.1936,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1750040071756,0.4592,2577.5,2576.6,11.5046]
["bitfinex","ETHUSD",1750040071949,0.1936,2577.2,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040072299,0.1936,2577.2,2577.1,0.03879905]
["bitfinex","ETHUSD",1750040072544,0.1936,2577.2,2577.0,6.839]
["bitfinex","ETHUSD",1750040072698,0.1936,2577.2,2577.1,0.03879915]
["bitfinex","ETHUSD",1750040073105,0.1936,2577.2,2577.0,6.839]
["bitfinex","ETHUSD",1750040073538,0.1936,2577.2,2576.8,7.35794224]
["bitfinex","ETHUSD",1750040073741,0.1936,2577.2,2576.9,6.87779934]
["bitfinex","ETHUSD",1750040075967,0.1936,2577.2,2576.6,1.5046]
["bitfinex","ETHUSD",1750040076109,0.4592,2577.2,2576.7,6.837]
["bitfinex","ETHUSD",1750040076305,0.1936,2577.0,2576.7,6.87580404]
["bitfinex","ETHUSD",1750040078047,0.4592,2577.2,2576.5,10.0]
["bitfinex","ETHUSD",1750040078224,0.1936,2576.7,2576.6,6.837]
["bitfinex","ETHUSD",1750040078408,0.1936,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1750040078609,0.1936,2576.7,2576.4,6.836]
["bitfinex","ETHUSD",1750040078809,0.1936,2576.7,2576.5,0.03880783]
["bitfinex","ETHUSD",1750040079205,0.4592,2576.9,2576.2,0.768]
["bitfinex","ETHUSD",1750040079471,0.1936,2576.6,2576.2,10.0]
["bitfinex","ETHUSD",1750040079640,0.1936,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1750040080197,0.1936,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1750040080487,0.1936,2576.6,2576.3,0.03881141]
["bitfinex","ETHUSD",1750040080889,0.4592,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1750040081188,0.02939956,2577.7,2576.8,7.16434224]
["bitfinex","ETHUSD",1750040081189,2.3972,2577.4,2576.8,7.16434224]
["bitfinex","ETHUSD",1750040081484,1.938,2577.5,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040081667,10.48859956,2578.0,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040081871,4.10645996,2577.9,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040082060,0.02939956,2577.8,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040082256,0.4592,2578.0,2577.4,7.16434224]
["bitfinex","ETHUSD",1750040082456,0.02939956,2577.9,2577.4,7.16434224]
["bitfinex","ETHUSD",1750040082988,1.938,2578.2,2577.7,7.16434224]
["bitfinex","ETHUSD",1750040083459,0.4592,2578.3,2577.7,7.16434224]
["bitfinex","ETHUSD",1750040083657,1.938,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1750040083884,1.938,2578.2,2577.7,0.03878966]
["bitfinex","ETHUSD",1750040084095,1.938,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750040084888,0.23972,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750040085185,0.02939956,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750040085386,0.02939956,2578.2,2577.6,0.03878965]
["bitfinex","ETHUSD",1750040085562,0.02939956,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750040086457,0.02939956,2578.2,2577.4,6.835]
["bitfinex","ETHUSD",1750040087287,0.4592,2578.0,2576.9,10.8211]
["bitfinex","ETHUSD",1750040087496,0.4592,2577.8,2576.9,0.8211]
["bitfinex","ETHUSD",1750040087702,0.02939956,2577.7,2576.9,7.6531]
["bitfinex","ETHUSD",1750040088288,0.4592,2577.6,2576.8,6.832]
["bitfinex","ETHUSD",1750040088466,1.96739956,2577.5,2576.8,6.832]
["bitfinex","ETHUSD",1750040088664,2.21005952,2577.5,2576.8,6.832]
["bitfinex","ETHUSD",1750040088972,0.27205952,2577.5,2576.7,6.86980151]
["bitfinex","ETHUSD",1750040089173,1.938,2577.4,2576.7,6.86980151]
["bitfinex","ETHUSD",1750040089480,0.4592,2577.6,2576.8,7.16434224]
["bitfinex","ETHUSD",1750040089672,1.938,2577.5,2576.9,0.03880052]
["bitfinex","ETHUSD",1750040089877,0.4592,2577.6,2576.9,0.03880052]
["bitfinex","ETHUSD",1750040090360,1.938,2577.5,2576.9,0.03880052]
["bitfinex","ETHUSD",1750040090561,1.938,2577.5,2576.9,0.03880054]
["bitfinex","ETHUSD",1750040090761,0.1936,2577.2,2576.9,0.03880054]
["bitfinex","ETHUSD",1750040092420,0.1936,2577.2,2577.1,7.16434224]
["bitfinex","ETHUSD",1750040092569,0.1936,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1750040092770,0.1936,2577.8,2577.4,7.16434224]
["bitfinex","ETHUSD",1750040093517,0.1936,2577.8,2577.5,0.03879105]
["bitfinex","ETHUSD",1750040093973,0.1936,2577.8,2577.5,0.77846438]
["bitfinex","ETHUSD",1750040094475,0.1936,2577.8,2577.6,0.8006]
["bitfinex","ETHUSD",1750040095410,0.1936,2577.8,2577.7,7.16434224]
["bitfinex","ETHUSD",1750040095612,0.1936,2578.1,2577.7,7.2031332]
["bitfinex","ETHUSD",1750040095782,0.1936,2578.1,2577.7,13.99234224]
["bitfinex","ETHUSD",1750040096789,0.1936,2578.1,2577.7,15.5649638]
["bitfinex","ETHUSD",1750040096977,0.1936,2578.1,2577.8,0.03878678]
["bitfinex","ETHUSD",1750040097405,0.1936,2578.1,2578.0,7.16434224]
["bitfinex","ETHUSD",1750040097605,0.02939956,2578.6,2578.0,6.827]
["bitfinex","ETHUSD",1750040097882,0.1936,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750040098077,0.4592,2578.2,2577.7,6.827]
["bitfinex","ETHUSD",1750040098277,0.1936,2578.0,2577.7,6.827]
["bitfinex","ETHUSD",1750040098782,0.1936,2578.0,2577.7,0.03878841]
["bitfinex","ETHUSD",1750040099408,0.1936,2578.0,2577.7,0.89875458]
["bitfinex","ETHUSD",1750040099608,0.1936,2578.0,2577.7,0.85996617]
["bitfinex","ETHUSD",1750040099919,0.1936,2578.0,2577.6,7.6276]
["bitfinex","ETHUSD",1750040100121,0.02939956,2578.1,2577.2,0.8073]
["bitfinex","ETHUSD",1750040100274,0.1936,2577.7,2577.3,6.826]
["bitfinex","ETHUSD",1750040100474,0.1936,2577.7,2577.4,0.03879335]
["bitfinex","ETHUSD",1750040101107,0.4592,2578.2,2577.6,0.8116]
["bitfinex","ETHUSD",1750040101308,0.4592,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750040101309,0.1936,2578.5,2578.1,6.43871767]
["bitfinex","ETHUSD",1750040101522,0.4592,2579.3,2578.2,7.91490922]
["bitfinex","ETHUSD",1750040101722,0.4592,2579.3,2578.5,9.50524452]
["bitfinex","ETHUSD",1750040101878,0.23227845,2580.0,2578.6,8.22537158]
["bitfinex","ETHUSD",1750040101879,1.937,2579.6,2578.6,8.22537158]
["bitfinex","ETHUSD",1750040102225,0.02939956,2579.8,2578.9,5.62711767]
["bitfinex","ETHUSD",1750040102422,0.4592,2579.9,2579.3,5.62711767]
["bitfinex","ETHUSD",1750040102623,0.4592,2580.4,2579.4,7.97647171]
["bitfinex","ETHUSD",1750040102823,0.4592,2580.4,2579.5,0.8116]
["bitfinex","ETHUSD",1750040103031,0.02939956,2580.3,2579.5,0.8116]
["bitfinex","ETHUSD",1750040103323,0.4592,2580.7,2579.9,0.7601]
["bitfinex","ETHUSD",1750040103485,2.3962,2580.7,2580.0,0.038751]
["bitfinex","ETHUSD",1750040103681,0.4592,2580.7,2580.0,7.50534787]
["bitfinex","ETHUSD",1750040103888,0.4592,2581.5,2580.6,6.38721767]
["bitfinex","ETHUSD",1750040104146,0.4592,2581.5,2580.7,6.86174303]
["bitfinex","ETHUSD",1750040104465,2.0452394,2581.6,2580.6,0.7601]
["bitfinex","ETHUSD",1750040104724,2.0452394,2581.6,2579.4,2.22987205]
["bitfinex","ETHUSD",1750040104725,0.4592,2581.3,2580.0,6.822]
["bitfinex","ETHUSD",1750040104943,30.4592,2581.0,2579.5,0.7601]
["bitfinex","ETHUSD",1750040105095,30.4592,2581.0,2578.5,1.68274891]
["bitfinex","ETHUSD",1750040105096,4.33440295,2580.6,2579.2,0.7601]
["bitfinex","ETHUSD",1750040105307,34.092,2580.7,2578.8,7.5821]
["bitfinex","ETHUSD",1750040105308,0.4592,2580.3,2578.8,7.5821]
["bitfinex","ETHUSD",1750040105613,30.0,2580.1,2578.8,0.7601]
["bitfinex","ETHUSD",1750040105805,0.4592,2579.9,2578.8,0.7601]
["bitfinex","ETHUSD",1750040106032,0.4592,2579.7,2578.5,6.822]
["bitfinex","ETHUSD",1750040106232,0.4592,2579.7,2578.6,6.822]
["bitfinex","ETHUSD",1750040106233,2.20895952,2579.6,2578.6,6.822]
["bitfinex","ETHUSD",1750040106455,2.20895952,2579.6,2578.4,0.8014]
["bitfinex","ETHUSD",1750040106737,0.4592,2579.4,2578.3,0.03877635]
["bitfinex","ETHUSD",1750040106902,0.4592,2579.2,2577.9,7.6234]
["bitfinex","ETHUSD",1750040107098,0.4592,2579.2,2578.0,0.03878103]
["bitfinex","ETHUSD",1750040107099,0.02939956,2579.1,2578.0,0.03878103]
["bitfinex","ETHUSD",1750040107321,1.937,2579.0,2577.9,0.8014]
["bitfinex","ETHUSD",1750040107536,0.68523952,2578.9,2577.9,0.8014]
["bitfinex","ETHUSD",1750040108012,0.4592,2578.8,2577.6,7.6224]
["bitfinex","ETHUSD",1750040108213,0.02939956,2578.7,2577.6,0.8014]
["bitfinex","ETHUSD",1750040108412,0.4592,2578.6,2577.5,6.821]
["bitfinex","ETHUSD",1750040108619,0.02939956,2578.5,2577.6,0.03879144]
["bitfinex","ETHUSD",1750040108802,0.4592,2578.6,2577.6,0.03879144]
["bitfinex","ETHUSD",1750040108803,2.3892,2578.6,2577.7,0.8014]
["bitfinex","ETHUSD",1750040109127,0.02939956,2578.5,2577.7,0.8014]
["bitfinex","ETHUSD",1750040109430,0.02939956,2578.5,2577.6,1.24869091]
["bitfinex","ETHUSD",1750040109633,0.4592,2578.4,2576.9,0.8162]
["bitfinex","ETHUSD",1750040109840,0.4592,2578.2,2576.9,0.8162]
["bitfinex","ETHUSD",1750040110045,10.0,2578.7,2576.9,6.44331767]
["bitfinex","ETHUSD",1750040110046,0.4592,2578.0,2576.9,6.44331767]
["bitfinex","ETHUSD",1750040110206,1.95939956,2577.9,2577.0,0.03879846]
["bitfinex","ETHUSD",1750040110408,1.95939956,2577.9,2576.9,0.8162]
["bitfinex","ETHUSD",1750040110608,1.95939956,2577.9,2577.0,0.03879807]
["bitfinex","ETHUSD",1750040110816,1.93,2577.8,2576.9,0.8162]
["bitfinex","ETHUSD",1750040111048,1.95939956,2577.7,2577.1,0.32392325]
["bitfinex","ETHUSD",1750040111203,1.93,2577.7,2577.2,0.03879883]
["bitfinex","ETHUSD",1750040111403,0.24185996,2577.8,2577.1,0.32392325]
["bitfinex","ETHUSD",1750040111654,0.4592,2577.6,2577.1,0.32392325]
["bitfinex","ETHUSD",1750040111941,0.1936,2577.4,2577.1,0.32392325]
["bitfinex","ETHUSD",1750040112117,1.95939956,2577.5,2577.1,0.32392325]
["bitfinex","ETHUSD",1750040112303,1.95939956,2577.5,2576.6,10.1936]
["bitfinex","ETHUSD",1750040112508,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750040112708,0.1936,2577.1,2576.6,0.97665]
["bitfinex","ETHUSD",1750040112942,0.1936,2577.1,2576.7,0.03880284]
["bitfinex","ETHUSD",1750040113320,1.95939956,2577.5,2576.6,0.78305]
["bitfinex","ETHUSD",1750040113522,0.1936,2577.0,2576.7,0.03880383]
["bitfinex","ETHUSD",1750040114037,0.1936,2577.0,2576.7,5.6659215]
["bitfinex","ETHUSD",1750040114249,0.1936,2577.0,2576.8,0.64489715]
["bitfinex","ETHUSD",1750040114454,0.4592,2578.1,2577.0,0.55]
["bitfinex","ETHUSD",1750040114636,0.1936,2577.7,2577.0,5.62711767]
["bitfinex","ETHUSD",1750040114823,0.1936,2577.7,2576.9,1.0237]
["bitfinex","ETHUSD",1750040114824,0.1936,2577.4,2576.9,1.0237]
["bitfinex","ETHUSD",1750040115350,0.4592,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1750040115351,0.1936,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1750040115559,0.4592,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1750040115560,1.93,2577.9,2577.5,0.03878877]
["bitfinex","ETHUSD",1750040115742,0.1936,2578.0,2577.5,0.87333941]
["bitfinex","ETHUSD",1750040115945,0.1936,2578.0,2577.5,1.69793941]
["bitfinex","ETHUSD",1750040116179,0.1936,2578.0,2577.5,0.83455064]
["bitfinex","ETHUSD",1750040116448,0.1936,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1750040116607,0.1936,2578.0,2577.6,10.0]
["bitfinex","ETHUSD",1750040116811,0.4592,2580.0,2578.2,0.8246]
["bitfinex","ETHUSD",1750040117056,0.4592,2580.0,2578.9,5.62711767]
["bitfinex","ETHUSD",1750040117252,0.48859956,2580.0,2578.7,10.0]
["bitfinex","ETHUSD",1750040117473,0.24185996,2579.9,2578.7,8.38271177]
["bitfinex","ETHUSD",1750040117778,0.02939956,2579.8,2578.7,6.82]
["bitfinex","ETHUSD",1750040117945,1.93,2579.7,2578.8,0.58877191]
["bitfinex","ETHUSD",1750040118146,0.28359213,2579.6,2578.2,6.45171767]
["bitfinex","ETHUSD",1750040118346,0.4592,2579.5,2578.4,10.0]
["bitfinex","ETHUSD",1750040118672,0.02939956,2579.4,2578.5,0.03877414]
["bitfinex","ETHUSD",1750040118871,2.3892,2579.5,2578.5,2.77965155]
["bitfinex","ETHUSD",1750040119169,0.02939956,2579.4,2578.5,2.74087741]
["bitfinex","ETHUSD",1750040119376,0.02939956,2579.4,2578.3,7.37]
["bitfinex","ETHUSD",1750040119572,0.02939956,2579.4,2578.3,6.819]
["bitfinex","ETHUSD",1750040119872,0.4592,2579.3,2578.2,0.03877731]
["bitfinex","ETHUSD",1750040120073,0.02939956,2579.2,2578.2,0.03877731]
["bitfinex","ETHUSD",1750040120273,0.02939956,2579.2,2577.9,6.819]
["bitfinex","ETHUSD",1750040120494,0.02939956,2579.2,2578.0,0.75717]
["bitfinex","ETHUSD",1750040121038,0.4592,2579.1,2577.6,10.38975518]
["bitfinex","ETHUSD",1750040121282,0.02939956,2579.0,2577.7,6.818]
["bitfinex","ETHUSD",1750040121468,0.02939956,2579.0,2577.8,0.03878514]
["bitfinex","ETHUSD",1750040121671,0.02939956,2579.0,2578.1,1.3]
["bitfinex","ETHUSD",1750040121875,0.4592,2579.1,2578.3,5.62711767]
["bitfinex","ETHUSD",1750040122082,0.02939956,2579.0,2578.4,0.56271177]
["bitfinex","ETHUSD",1750040122237,0.02939956,2579.0,2578.1,0.75]
["bitfinex","ETHUSD",1750040122442,0.02939956,2579.0,2578.0,0.55]
["bitfinex","ETHUSD",1750040122643,0.02939956,2579.0,2577.9,7.368]
["bitfinex","ETHUSD",1750040122843,0.02939956,2579.0,2578.0,0.03878018]
["bitfinex","ETHUSD",1750040123081,0.02939956,2579.0,2578.0,1.8553282]
["bitfinex","ETHUSD",1750040123581,0.02939956,2579.0,2578.0,1.81654802]
["bitfinex","ETHUSD",1750040123961,0.02939956,2579.0,2578.1,0.03878019]
["bitfinex","ETHUSD",1750040124475,0.02939956,2579.0,2578.0,1.81654802]
["bitfinex","ETHUSD",1750040124781,0.02939956,2579.0,2578.1,0.03878019]
["bitfinex","ETHUSD",1750040124987,1.93,2578.9,2578.1,0.03878019]
["bitfinex","ETHUSD",1750040125190,0.02939956,2578.8,2578.0,1.81654802]
["bitfinex","ETHUSD",1750040125362,0.02939956,2578.8,2578.1,0.03878064]
["bitfinex","ETHUSD",1750040125560,2.16892,2578.9,2578.1,0.03878064]
["bitfinex","ETHUSD",1750040125965,1.93,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1750040126152,1.93,2578.8,2578.3,0.03877543]
["bitfinex","ETHUSD",1750040126492,1.93,2578.8,2578.2,10.55]
["bitfinex","ETHUSD",1750040126791,1.93,2578.8,2578.3,0.03877621]
["bitfinex","ETHUSD",1750040126996,2.1236,2578.8,2578.3,0.23237621]
["bitfinex","ETHUSD",1750040127151,2.1236,2578.8,2578.3,1.8733256]
["bitfinex","ETHUSD",1750040127351,0.1936,2578.8,2578.3,1.8733256]
["bitfinex","ETHUSD",1750040127907,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750040128197,1.93,2578.2,2577.2,1.0094]
["bitfinex","ETHUSD",1750040128493,1.93,2578.2,2577.2,0.8158]
["bitfinex","ETHUSD",1750040128795,1.93,2578.3,2577.6,5.62711767]
["bitfinex","ETHUSD",1750040128963,1.93,2578.3,2577.4,3.87982755]
["bitfinex","ETHUSD",1750040128964,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750040129348,0.1936,2578.2,2577.8,0.03878614]
["bitfinex","ETHUSD",1750040129556,0.4592,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1750040129856,0.1936,2578.8,2578.3,0.23237639]
["bitfinex","ETHUSD",1750040131248,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750040131590,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750040131994,0.1936,2578.6,2578.3,0.03877919]
["bitfinex","ETHUSD",1750040132304,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750040134352,0.1936,2578.6,2578.3,0.03878042]
["bitfinex","ETHUSD",1750040134913,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750040135451,1.93,2578.6,2578.0,0.03878467]
["bitfinex","ETHUSD",1750040135658,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750040135958,1.93,2578.6,2577.9,10.0]
["bitfinex","ETHUSD",1750040136250,0.1936,2578.4,2577.9,10.1936]
["bitfinex","ETHUSD",1750040136384,0.1936,2578.4,2577.9,12.16012732]
["bitfinex","ETHUSD",1750040137112,0.02939956,2578.3,2577.5,6.40121767]
["bitfinex","ETHUSD",1750040137418,0.1936,2578.0,2577.6,0.03878873]
["bitfinex","ETHUSD",1750040137763,0.1936,2578.0,2577.5,5.82071767]
["bitfinex","ETHUSD",1750040137764,0.1936,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1750040138062,0.1936,2578.0,2577.2,0.8059]
["bitfinex","ETHUSD",1750040138063,0.4592,2577.9,2577.2,0.8059]
["bitfinex","ETHUSD",1750040138275,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750040138475,0.1936,2577.8,2577.4,0.03879165]
["bitfinex","ETHUSD",1750040139368,0.48859956,2577.7,2576.8,4.52558206]
["bitfinex","ETHUSD",1750040139574,1.926,2577.6,2576.9,5.66591496]
["bitfinex","ETHUSD",1750040139772,1.926,2577.6,2577.0,0.63108121]
["bitfinex","ETHUSD",1750040139998,1.926,2577.6,2577.1,0.03879731]
["bitfinex","ETHUSD",1750040140499,1.926,2577.6,2577.0,0.63108121]
["bitfinex","ETHUSD",1750040140916,0.4592,2578.1,2577.3,5.62711767]
["bitfinex","ETHUSD",1750040141225,0.4592,2578.1,2577.4,0.5887914]
["bitfinex","ETHUSD",1750040141415,0.4592,2578.1,2577.5,1.30309091]
["bitfinex","ETHUSD",1750040142008,0.4592,2578.1,2577.6,0.0387889]
["bitfinex","ETHUSD",1750040142182,30.0,2579.1,2577.7,6.45511767]
["bitfinex","ETHUSD",1750040142522,0.4592,2578.9,2577.8,4.42920638]
["bitfinex","ETHUSD",1750040142728,1.95539956,2578.8,2577.9,6.815]
["bitfinex","ETHUSD",1750040142889,2.19685952,2578.8,2577.9,8.53382983]
["bitfinex","ETHUSD",1750040143538,1.926,2578.8,2578.1,5.62711767]
["bitfinex","ETHUSD",1750040143699,0.02939956,2579.3,2578.3,0.828]
["bitfinex","ETHUSD",1750040143899,0.4592,2579.5,2578.6,0.55]
["bitfinex","ETHUSD",1750040144121,0.4592,2579.5,2578.7,0.03876882]
["bitfinex","ETHUSD",1750040144288,0.4592,2579.5,2578.9,6.42021767]
["bitfinex","ETHUSD",1750040144629,0.69772,2579.5,2579.0,0.03876721]
["bitfinex","ETHUSD",1750040144827,1.926,2580.0,2579.1,0.55]
["bitfinex","ETHUSD",1750040145035,1.926,2580.0,2579.2,0.03876284]
["bitfinex","ETHUSD",1750040145687,0.48859956,2580.2,2579.2,0.03876284]
["bitfinex","ETHUSD",1750040145892,1.926,2580.1,2579.2,0.03876284]
["bitfinex","ETHUSD",1750040146314,0.48859956,2580.2,2579.3,6.17711767]
["bitfinex","ETHUSD",1750040146518,1.926,2580.0,2579.4,0.03876056]
["bitfinex","ETHUSD",1750040146720,0.4592,2579.8,2578.7,1.10164558]
["bitfinex","ETHUSD",1750040146918,0.02939956,2579.7,2578.8,0.38071498]
["bitfinex","ETHUSD",1750040147117,0.4592,2579.6,2578.8,0.38071498]
["bitfinex","ETHUSD",1750040147337,1.95539956,2579.5,2578.5,0.7758]
["bitfinex","ETHUSD",1750040147505,1.95539956,2579.5,2578.6,6.70469767]
["bitfinex","ETHUSD",1750040147506,0.02939956,2579.5,2578.6,6.70469767]
["bitfinex","ETHUSD",1750040147701,1.926,2579.4,2578.6,7.09993309]
["bitfinex","ETHUSD",1750040148617,1.926,2579.4,2578.7,0.03877158]
["bitfinex","ETHUSD",1750040149234,0.4592,2579.6,2578.7,0.03877158]
["bitfinex","ETHUSD",1750040149395,1.926,2579.5,2579.1,0.8156]
["bitfinex","ETHUSD",1750040149597,0.1936,2579.6,2579.2,0.03876611]
["bitfinex","ETHUSD",1750040149800,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750040150024,0.1936,2579.8,2579.4,0.03876166]
["bitfinex","ETHUSD",1750040150336,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750040151105,0.25788,2579.8,2579.1,10.8156]
["bitfinex","ETHUSD",1750040151319,0.1936,2579.5,2579.1,10.1936]
["bitfinex","ETHUSD",1750040151519,0.1936,2579.5,2579.2,0.03876635]
["bitfinex","ETHUSD",1750040152017,0.1936,2579.7,2579.2,0.23236635]
["bitfinex","ETHUSD",1750040153299,0.1936,2579.7,2579.3,0.8135]
["bitfinex","ETHUSD",1750040153501,2.1196,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750040153804,2.1196,2580.1,2579.7,0.03875741]
["bitfinex","ETHUSD",1750040154003,2.1196,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750040154204,0.1936,2580.1,2579.7,0.03875751]
["bitfinex","ETHUSD",1750040154733,0.1936,2580.1,2579.6,0.83067177]
["bitfinex","ETHUSD",1750040155312,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750040156718,0.1936,2580.1,2579.7,0.03875838]
["bitfinex","ETHUSD",1750040157617,0.1936,2580.1,2579.7,5.66587605]
["bitfinex","ETHUSD",1750040157820,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750040158030,0.1936,2580.3,2579.9,0.0387541]
["bitfinex","ETHUSD",1750040158358,0.02939956,2580.8,2580.1,0.1936]
["bitfinex","ETHUSD",1750040158359,0.1936,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750040158658,0.1936,2580.6,2579.9,0.8277]
["bitfinex","ETHUSD",1750040158659,0.02939956,2580.6,2579.9,0.8277]
["bitfinex","ETHUSD",1750040158818,0.1936,2580.4,2580.1,0.03874939]
["bitfinex","ETHUSD",1750040159014,0.1936,2580.4,2579.9,1.0213]
["bitfinex","ETHUSD",1750040159213,0.1936,2580.4,2580.0,0.03875303]
["bitfinex","ETHUSD",1750040159409,0.1936,2580.4,2579.9,2.80423]
["bitfinex","ETHUSD",1750040159847,0.1936,2580.4,2580.0,0.03875305]
["bitfinex","ETHUSD",1750040160048,0.1936,2580.4,2579.9,2.80423]
["bitfinex","ETHUSD",1750040160250,0.1936,2580.4,2579.9,1.0213]
["bitfinex","ETHUSD",1750040160414,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750040160613,0.1936,2580.4,2579.6,0.8322]
["bitfinex","ETHUSD",1750040160614,0.1936,2579.9,2579.2,0.8322]
["bitfinex","ETHUSD",1750040160815,0.48859956,2580.3,2579.4,7.0016]
["bitfinex","ETHUSD",1750040160816,0.4592,2580.3,2579.4,7.0016]
["bitfinex","ETHUSD",1750040161029,0.4592,2580.3,2579.5,0.58875642]
["bitfinex","ETHUSD",1750040161239,0.4592,2580.3,2579.6,0.75903564]
["bitfinex","ETHUSD",1750040161454,0.02939956,2580.2,2579.6,0.75903564]
["bitfinex","ETHUSD",1750040161612,0.4592,2580.3,2579.6,0.75903564]
["bitfinex","ETHUSD",1750040161819,1.925,2580.2,2579.6,0.75903564]
["bitfinex","ETHUSD",1750040163434,1.925,2580.2,2579.5,0.03875778]
["bitfinex","ETHUSD",1750040163953,1.925,2580.2,2579.3,6.806]
["bitfinex","ETHUSD",1750040163954,0.02939956,2580.1,2579.3,6.806]
["bitfinex","ETHUSD",1750040164565,1.925,2580.2,2579.4,0.03876094]
["bitfinex","ETHUSD",1750040164765,1.925,2580.1,2579.4,0.03876094]
["bitfinex","ETHUSD",1750040164924,0.4592,2580.3,2579.4,0.03876094]
["bitfinex","ETHUSD",1750040165126,0.4592,2580.3,2579.7,5.62711767]
["bitfinex","ETHUSD",1750040165429,0.4592,2580.3,2579.8,0.03875672]
["bitfinex","ETHUSD",1750040166022,0.4592,2580.3,2579.5,6.806]
["bitfinex","ETHUSD",1750040166223,0.4592,2580.3,2579.4,6.95752553]
["bitfinex","ETHUSD",1750040166461,0.02939956,2580.2,2579.5,6.806]
["bitfinex","ETHUSD",1750040166636,0.02939956,2580.2,2579.6,1.37635255]
["bitfinex","ETHUSD",1750040167042,0.02939956,2580.2,2579.4,8.13640786]
["bitfinex","ETHUSD",1750040167242,0.02939956,2580.2,2579.2,0.8322]
["bitfinex","ETHUSD",1750040167427,0.4592,2580.1,2578.4,0.7548]
["bitfinex","ETHUSD",1750040167626,0.4592,2579.9,2578.6,0.39605074]
["bitfinex","ETHUSD",1750040167826,0.4592,2579.7,2578.5,10.0]
["bitfinex","ETHUSD",1750040168050,0.02939956,2579.6,2578.5,0.37926483]
["bitfinex","ETHUSD",1750040168324,0.02939956,2579.6,2578.5,6.805]
["bitfinex","ETHUSD",1750040168645,0.4592,2579.5,2578.5,6.805]
["bitfinex","ETHUSD",1750040168948,0.02939956,2579.4,2578.6,0.75598]
["bitfinex","ETHUSD",1750040170767,0.4592,2579.3,2578.1,0.7936]
["bitfinex","ETHUSD",1750040170971,0.1936,2578.7,2578.4,6.806]
["bitfinex","ETHUSD",1750040171277,0.1936,2578.9,2578.4,6.9996]
["bitfinex","ETHUSD",1750040171427,0.1936,2578.9,2578.5,0.69996]
["bitfinex","ETHUSD",1750040171931,0.1936,2578.9,2578.6,0.03877518]
["bitfinex","ETHUSD",1750040172127,0.1936,2578.9,2578.6,0.03877517]
["bitfinex","ETHUSD",1750040172749,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750040173631,0.1936,2578.9,2578.5,0.03877658]
["bitfinex","ETHUSD",1750040173932,0.4592,2578.8,2578.1,1.18647641]
["bitfinex","ETHUSD",1750040174131,0.1936,2578.6,2578.1,1.66855941]
["bitfinex","ETHUSD",1750040174329,0.1936,2578.6,2578.1,0.87495941]
["bitfinex","ETHUSD",1750040174527,0.4592,2578.8,2577.9,6.9986]
["bitfinex","ETHUSD",1750040174528,0.1936,2578.3,2577.9,6.9986]
["bitfinex","ETHUSD",1750040174733,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750040175374,0.4592,2578.3,2577.7,0.38064392]
["bitfinex","ETHUSD",1750040175575,1.922,2578.2,2577.5,0.7936]
["bitfinex","ETHUSD",1750040175735,0.02939956,2578.1,2577.4,0.1936]
["bitfinex","ETHUSD",1750040175932,0.02939956,2578.1,2577.2,0.7936]
["bitfinex","ETHUSD",1750040175933,0.1936,2577.7,2577.3,6.805]
["bitfinex","ETHUSD",1750040176158,0.1936,2577.7,2577.3,0.81794456]
["bitfinex","ETHUSD",1750040176494,0.4592,2577.8,2577.2,0.1936]
["bitfinex","ETHUSD",1750040176699,0.1936,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750040177188,0.4592,2577.8,2576.9,0.1936]
["bitfinex","ETHUSD",1750040177189,0.1936,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750040177596,0.1936,2577.2,2576.8,10.0]
["bitfinex","ETHUSD",1750040178088,0.1936,2577.2,2576.9,0.03880103]
["bitfinex","ETHUSD",1750040178292,0.1936,2577.2,2576.9,2.3053529]
["bitfinex","ETHUSD",1750040178478,0.4592,2578.1,2577.2,10.8072]
["bitfinex","ETHUSD",1750040178683,0.6528,2578.1,2577.6,5.62711767]
["bitfinex","ETHUSD",1750040178998,0.6528,2578.1,2577.7,0.03878705]
["bitfinex","ETHUSD",1750040179292,0.1936,2578.1,2577.7,0.62473752]
["bitfinex","ETHUSD",1750040180455,0.1936,2578.1,2577.8,0.8072]
["bitfinex","ETHUSD",1750040180656,0.1936,2578.1,2577.9,0.03878538]
["bitfinex","ETHUSD",1750040181052,0.1936,2578.4,2578.0,5.62711767]
["bitfinex","ETHUSD",1750040181257,0.1936,2578.4,2578.1,0.03878246]
["bitfinex","ETHUSD",1750040181806,2.3822,2578.7,2578.1,1.30533247]
["bitfinex","ETHUSD",1750040182015,0.1936,2578.6,2578.1,1.49893247]
["bitfinex","ETHUSD",1750040183268,0.1936,2578.6,2577.8,0.8072]
["bitfinex","ETHUSD",1750040183269,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750040183455,0.1936,2578.4,2577.4,5.62711767]
["bitfinex","ETHUSD",1750040183456,0.02939956,2578.6,2577.6,7.356]
["bitfinex","ETHUSD",1750040183658,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750040185294,0.1936,2578.2,2577.7,10.1936]
["bitfinex","ETHUSD",1750040185485,0.1936,2578.2,2577.9,10.0]
["bitfinex","ETHUSD",1750040185685,1.923,2578.6,2578.0,1.6053758]
["bitfinex","ETHUSD",1750040185859,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750040186062,0.1936,2578.5,2578.2,0.03878085]
["bitfinex","ETHUSD",1750040186692,1.923,2578.8,2578.0,1.56659032]
["bitfinex","ETHUSD",1750040186857,0.39785738,2580.0,2578.4,5.62711767]
["bitfinex","ETHUSD",1750040187060,0.39785738,2580.0,2578.5,10.8504758]
["bitfinex","ETHUSD",1750040187256,1.923,2579.2,2578.2,10.0]
["bitfinex","ETHUSD",1750040188161,1.923,2579.2,2578.2,10.39627111]
["bitfinex","ETHUSD",1750040188475,13.8754336,2580.4,2578.2,10.39627111]
["bitfinex","ETHUSD",1750040188476,1.923,2579.5,2578.8,5.62711767]
["bitfinex","ETHUSD",1750040188671,1.923,2579.7,2578.9,10.0]
["bitfinex","ETHUSD",1750040189194,1.923,2579.7,2578.8,6.805]
["bitfinex","ETHUSD",1750040189774,1.923,2579.7,2578.7,6.805]
["bitfinex","ETHUSD",1750040189971,1.923,2579.7,2578.7,0.03877474]
["bitfinex","ETHUSD",1750040190381,1.923,2579.7,2578.7,0.72315221]
["bitfinex","ETHUSD",1750040191416,10.0,2580.2,2578.7,0.72315221]
["bitfinex","ETHUSD",1750040191621,40.0,2580.0,2578.7,0.03877474]
["bitfinex","ETHUSD",1750040191785,40.0,2580.0,2578.6,6.805]
["bitfinex","ETHUSD",1750040191786,30.0,2580.0,2578.6,6.805]
["bitfinex","ETHUSD",1750040192885,33.87605772,2580.0,2578.2,0.39627111]
["bitfinex","ETHUSD",1750040193078,11.80684777,2580.1,2578.2,10.0]
["bitfinex","ETHUSD",1750040193079,30.0,2579.8,2578.2,10.0]
["bitfinex","ETHUSD",1750040193432,30.0,2579.5,2577.8,0.8086]
["bitfinex","ETHUSD",1750040193574,30.0,2579.5,2577.5,0.8086]
["bitfinex","ETHUSD",1750040193575,40.0,2579.2,2577.5,0.8086]
["bitfinex","ETHUSD",1750040193778,30.0,2579.0,2577.5,0.8086]
["bitfinex","ETHUSD",1750040194009,8.725,2578.9,2577.6,10.03878959]
["bitfinex","ETHUSD",1750040194236,8.725,2578.9,2577.6,10.0]
["bitfinex","ETHUSD",1750040194514,1.922,2578.8,2577.7,0.03878536]
["bitfinex","ETHUSD",1750040194674,3.2326,2578.8,2577.7,1.68623566]
["bitfinex","ETHUSD",1750040196888,0.1936,2578.2,2577.7,1.87983566]
["bitfinex","ETHUSD",1750040197894,0.1936,2578.2,2577.7,1.8410503]
["bitfinex","ETHUSD",1750040198641,0.1936,2578.2,2577.8,0.03878553]
["bitfinex","ETHUSD",1750040198874,1.919,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1750040199140,1.919,2578.8,2578.2,0.9915569]
["bitfinex","ETHUSD",1750040199141,0.1936,2578.7,2578.2,0.9915569]
["bitfinex","ETHUSD",1750040199604,0.1936,2578.4,2578.2,0.9915569]
["bitfinex","ETHUSD",1750040199803,0.1936,2578.4,2578.0,0.7636]
["bitfinex","ETHUSD",1750040199804,0.1936,2578.4,2578.1,0.03878212]
["bitfinex","ETHUSD",1750040200002,0.1936,2578.4,2578.0,0.9572]
["bitfinex","ETHUSD",1750040200704,0.1936,2578.4,2578.1,0.03878219]
["bitfinex","ETHUSD",1750040203100,11.184,2579.0,2578.1,0.03878219]
["bitfinex","ETHUSD",1750040203101,1.919,2578.8,2578.1,0.03878219]
["bitfinex","ETHUSD",1750040203300,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750040203833,0.03578268,2579.4,2578.6,3.8780572]
["bitfinex","ETHUSD",1750040203834,1.95478268,2579.4,2578.6,3.8780572]
["bitfinex","ETHUSD",1750040204035,0.03578268,2579.4,2578.8,5.62711767]
["bitfinex","ETHUSD",1750040204236,0.1936,2579.3,2578.9,0.23236865]
["bitfinex","ETHUSD",1750040204446,0.03578268,2579.4,2579.0,1.3007]
["bitfinex","ETHUSD",1750040204747,0.03578268,2579.4,2579.1,0.23236459]
["bitfinex","ETHUSD",1750040205046,0.22938268,2579.4,2579.0,0.7507]
["bitfinex","ETHUSD",1750040205245,0.03578268,2579.4,2578.8,6.801]
["bitfinex","ETHUSD",1750040205455,0.1936,2579.3,2578.9,0.84329981]
["bitfinex","ETHUSD",1750040205750,0.03876924,2579.2,2577.8,0.8015]
["bitfinex","ETHUSD",1750040205958,30.0,2579.1,2577.8,0.8015]
["bitfinex","ETHUSD",1750040206260,1.95676924,2579.0,2577.8,0.8015]
["bitfinex","ETHUSD",1750040206751,30.0,2578.9,2577.8,0.8015]
["bitfinex","ETHUSD",1750040206945,0.03876924,2578.8,2577.6,10.0]
["bitfinex","ETHUSD",1750040207151,0.03876924,2578.8,2577.6,1.68]
["bitfinex","ETHUSD",1750040207463,0.03876924,2578.8,2577.6,10.0]
["bitfinex","ETHUSD",1750040207685,0.03876924,2578.8,2577.6,6.8]
["bitfinex","ETHUSD",1750040207955,0.03876924,2578.9,2577.6,6.8]
["bitfinex","ETHUSD",1750040208310,30.0,2578.8,2577.6,6.8]
["bitfinex","ETHUSD",1750040208511,0.03876924,2578.7,2577.6,6.8]
["bitfinex","ETHUSD",1750040208728,0.03876924,2578.7,2577.7,0.76015]
["bitfinex","ETHUSD",1750040209553,1.919,2578.8,2578.1,0.7614]
["bitfinex","ETHUSD",1750040210056,0.03876924,2578.7,2577.8,0.7614]
["bitfinex","ETHUSD",1750040210254,0.03876924,2578.7,2577.4,10.7614]
["bitfinex","ETHUSD",1750040210629,6.83876924,2578.7,2577.4,0.7614]
["bitfinex","ETHUSD",1750040210844,30.0,2578.5,2577.1,0.7614]
["bitfinex","ETHUSD",1750040211046,40.0,2578.3,2576.8,0.7614]
["bitfinex","ETHUSD",1750040211216,40.0,2578.1,2576.8,0.7614]
["bitfinex","ETHUSD",1750040211420,0.03876924,2578.0,2576.8,0.7614]
["bitfinex","ETHUSD",1750040212158,30.0,2577.8,2576.3,1.10721326]
["bitfinex","ETHUSD",1750040212361,50.0,2577.4,2575.8,0.8117]
["bitfinex","ETHUSD",1750040212658,30.0,2577.2,2575.8,6.43881767]
["bitfinex","ETHUSD",1750040212971,1.96751691,2577.1,2576.2,5.62711767]
["bitfinex","ETHUSD",1750040213268,13.104,2577.3,2576.4,1.3617]
["bitfinex","ETHUSD",1750040214226,13.104,2577.3,2576.4,0.8117]
["bitfinex","ETHUSD",1750040214428,1.35890406,2577.2,2576.5,0.56943925]
["bitfinex","ETHUSD",1750040214629,13.104,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1750040214926,13.104,2577.3,2576.5,10.0]
["bitfinex","ETHUSD",1750040215132,0.04850372,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1750040215522,0.04850372,2577.2,2576.6,0.01944272]
["bitfinex","ETHUSD",1750040215720,0.1936,2576.8,2576.5,10.0]
["bitfinex","ETHUSD",1750040215926,11.185,2577.3,2576.6,0.56944834]
["bitfinex","ETHUSD",1750040216125,0.1936,2577.0,2576.6,0.56944834]
["bitfinex","ETHUSD",1750040216437,1.919,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1750040216789,0.1936,2577.2,2576.9,0.01943164]
["bitfinex","ETHUSD",1750040216951,0.04850025,2577.5,2576.8,0.01943297]
["bitfinex","ETHUSD",1750040217126,0.1936,2577.0,2576.6,0.7436]
["bitfinex","ETHUSD",1750040217453,0.1936,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1750040217756,0.1936,2577.0,2576.5,0.7436]
["bitfinex","ETHUSD",1750040218057,0.1936,2577.0,2576.6,0.01943932]
["bitfinex","ETHUSD",1750040218457,0.1936,2577.0,2576.5,0.7436]
["bitfinex","ETHUSD",1750040218663,0.1936,2577.0,2576.6,0.0194393]
["bitfinex","ETHUSD",1750040218860,0.1936,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1750040219075,1.919,2577.9,2576.9,11.3197]
["bitfinex","ETHUSD",1750040219279,0.1936,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1750040220553,30.0,2578.1,2576.9,10.7697]
["bitfinex","ETHUSD",1750040220753,12.35610748,2578.2,2576.6,0.9633]
["bitfinex","ETHUSD",1750040220754,0.1936,2577.2,2576.6,0.9633]
["bitfinex","ETHUSD",1750040220969,0.1936,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750040221130,0.1936,2576.6,2576.3,0.7712]
["bitfinex","ETHUSD",1750040221677,0.0485099,2576.9,2576.0,0.7712]
["bitfinex","ETHUSD",1750040221881,0.1936,2576.1,2575.7,0.9648]
["bitfinex","ETHUSD",1750040222179,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750040222333,0.1936,2575.7,2575.4,0.7712]
["bitfinex","ETHUSD",1750040222539,0.1936,2575.6,2575.4,0.7712]
["bitfinex","ETHUSD",1750040222750,0.1936,2575.6,2575.1,0.9648]
["bitfinex","ETHUSD",1750040223039,0.1936,2575.6,2575.1,1.81589177]
["bitfinex","ETHUSD",1750040223233,0.1936,2575.6,2575.2,0.01949208]
["bitfinex","ETHUSD",1750040223448,0.1936,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1750040223652,0.1936,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1750040223847,0.1936,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1750040224034,1.92,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1750040224347,0.1936,2576.3,2576.1,0.01946194]
["bitfinex","ETHUSD",1750040224674,0.1936,2576.5,2576.1,1.09576813]
["bitfinex","ETHUSD",1750040224877,0.1936,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1750040225060,1.92,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1750040225264,0.1936,2576.8,2576.4,0.7436]
["bitfinex","ETHUSD",1750040227292,0.1936,2576.8,2576.5,0.01944658]
["bitfinex","ETHUSD",1750040227703,0.1936,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1750040227851,0.1936,2577.0,2576.7,0.01943838]
["bitfinex","ETHUSD",1750040229607,0.1936,2577.0,2576.6,0.7436]
["bitfinex","ETHUSD",1750040229973,0.1936,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750040230178,0.1936,2576.9,2576.4,0.7436]
["bitfinex","ETHUSD",1750040230491,0.1936,2576.9,2576.4,1.57548]
["bitfinex","ETHUSD",1750040233496,0.1936,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750040233698,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750040233997,1.92,2577.4,2575.4,5.62711767]
["bitfinex","ETHUSD",1750040233998,1.918,2576.8,2575.7,2.6689]
["bitfinex","ETHUSD",1750040234201,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750040234921,0.1936,2576.4,2575.7,7.5549]
["bitfinex","ETHUSD",1750040234922,0.04851753,2576.3,2575.7,0.7509]
["bitfinex","ETHUSD",1750040235070,1.918,2576.6,2575.5,6.9976]
["bitfinex","ETHUSD",1750040235071,0.1936,2576.0,2575.5,6.9976]
["bitfinex","ETHUSD",1750040235266,0.1936,2576.0,2575.5,1.97172]
["bitfinex","ETHUSD",1750040235499,0.1936,2575.8,2575.4,0.9772]
["bitfinex","ETHUSD",1750040235701,0.1936,2575.6,2575.1,0.9465]
["bitfinex","ETHUSD",1750040236302,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750040236653,0.04853064,2575.9,2574.8,0.7529]
["bitfinex","ETHUSD",1750040236951,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750040237515,0.1936,2575.3,2575.0,0.01950322]
["bitfinex","ETHUSD",1750040237928,0.04853064,2575.9,2574.5,5.43466603]
["bitfinex","ETHUSD",1750040237929,0.04853064,2575.9,2574.5,3.9392915]
["bitfinex","ETHUSD",1750040238156,0.1936,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750040238319,0.1936,2575.1,2574.7,10.1936]
["bitfinex","ETHUSD",1750040239521,0.1936,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750040240418,0.1936,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1750040240616,0.04853987,2575.3,2574.1,0.7756]
["bitfinex","ETHUSD",1750040240817,0.1936,2574.8,2574.3,10.1936]
["bitfinex","ETHUSD",1750040241019,0.24519386,2575.3,2574.2,6.806]
["bitfinex","ETHUSD",1750040241220,0.1936,2574.5,2574.3,10.01953134]
["bitfinex","ETHUSD",1750040241420,0.1936,2574.5,2574.2,6.806]
["bitfinex","ETHUSD",1750040241658,0.1936,2574.5,2574.1,7.7742]
["bitfinex","ETHUSD",1750040241858,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750040242065,0.1936,2574.5,2574.1,10.1936]
["bitfinex","ETHUSD",1750040242266,0.04855123,2574.7,2573.8,0.868991]
["bitfinex","ETHUSD",1750040242566,0.24530635,2574.7,2573.8,0.112291]
["bitfinex","ETHUSD",1750040242741,0.1936,2574.0,2573.8,0.112291]
["bitfinex","ETHUSD",1750040243341,1.919,2574.6,2573.9,0.01955075]
["bitfinex","ETHUSD",1750040243537,0.1936,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750040244437,0.1936,2574.4,2574.1,3.90428092]
["bitfinex","ETHUSD",1750040244640,1.919,2574.9,2574.2,10.55]
["bitfinex","ETHUSD",1750040244846,0.1936,2574.7,2574.2,10.7436]
["bitfinex","ETHUSD",1750040245027,0.1936,2574.7,2574.2,0.7436]
["bitfinex","ETHUSD",1750040245383,0.1936,2574.7,2574.4,10.0]
["bitfinex","ETHUSD",1750040245581,0.1936,2574.7,2574.3,14.70182879]
["bitfinex","ETHUSD",1750040245795,0.1936,2574.7,2574.5,0.01952611]
["bitfinex","ETHUSD",1750040245942,0.1936,2574.7,2574.3,10.8173]
["bitfinex","ETHUSD",1750040246340,0.1936,2574.7,2574.3,17.6253]
["bitfinex","ETHUSD",1750040247187,0.1936,2574.7,2574.4,0.0195262]
["bitfinex","ETHUSD",1750040247488,0.1936,2574.7,2574.3,17.6253]
["bitfinex","ETHUSD",1750040248047,0.1936,2574.7,2574.3,21.5098434]
["bitfinex","ETHUSD",1750040248372,0.1936,2574.7,2574.3,17.6253]
["bitfinex","ETHUSD",1750040248569,0.04854757,2575.0,2573.9,0.55]
["bitfinex","ETHUSD",1750040248770,0.1936,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750040249287,0.1936,2574.5,2574.1,10.55]
["bitfinex","ETHUSD",1750040249452,0.19665399,2575.3,2574.3,11.5655]
["bitfinex","ETHUSD",1750040249453,0.1936,2574.7,2574.3,11.5655]
["bitfinex","ETHUSD",1750040249796,0.1936,2574.7,2574.4,0.01952599]
["bitfinex","ETHUSD",1750040250888,0.1936,2574.7,2574.4,0.01952603]
["bitfinex","ETHUSD",1750040251085,0.1936,2574.7,2574.3,18.3735]
["bitfinex","ETHUSD",1750040251284,0.1936,2574.7,2574.3,21.31712077]
["bitfinex","ETHUSD",1750040251786,1.96854598,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1750040251787,1.92,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1750040251987,0.1936,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1750040252686,0.1936,2575.0,2574.6,10.55]
["bitfinex","ETHUSD",1750040252893,0.04854603,2575.4,2574.8,7.17803682]
["bitfinex","ETHUSD",1750040252894,0.1936,2575.1,2574.8,7.17803682]
["bitfinex","ETHUSD",1750040254497,0.1936,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1750040254697,0.1936,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1750040254884,0.1936,2575.8,2575.4,0.01948727]
["bitfinex","ETHUSD",1750040255060,0.1936,2575.8,2574.9,0.8112]
["bitfinex","ETHUSD",1750040255061,0.04852598,2575.7,2574.9,0.8112]
["bitfinex","ETHUSD",1750040255257,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750040255464,0.1936,2575.2,2574.8,10.0]
["bitfinex","ETHUSD",1750040255659,0.1936,2575.2,2574.9,0.0195116]
["bitfinex","ETHUSD",1750040256625,0.1936,2575.2,2574.8,10.0]
["bitfinex","ETHUSD",1750040258312,0.1936,2575.2,2574.9,0.01951156]
["bitfinex","ETHUSD",1750040258491,0.1936,2575.2,2574.9,0.01951154]
["bitfinex","ETHUSD",1750040258867,0.1936,2575.2,2574.8,10.0]
["bitfinex","ETHUSD",1750040259069,0.1936,2575.2,2574.8,6.807]
["bitfinex","ETHUSD",1750040259664,0.1936,2575.2,2574.9,0.01951151]
["bitfinex","ETHUSD",1750040259866,0.04852598,2575.7,2574.9,0.01951151]
["bitfinex","ETHUSD",1750040259867,1.918,2575.7,2575.0,0.55]
["bitfinex","ETHUSD",1750040260070,0.1936,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750040260768,0.04853418,2575.6,2574.8,6.807]
["bitfinex","ETHUSD",1750040260971,0.04853418,2575.6,2574.5,17.99123682]
["bitfinex","ETHUSD",1750040260972,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750040261277,0.1936,2574.9,2574.5,6.807]
["bitfinex","ETHUSD",1750040261817,0.1936,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1750040262114,0.1936,2575.1,2574.9,10.55]
["bitfinex","ETHUSD",1750040262315,0.1936,2575.3,2575.0,0.019504]
["bitfinex","ETHUSD",1750040262485,1.918,2575.6,2574.9,21.24056585]
["bitfinex","ETHUSD",1750040262674,0.1936,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1750040263509,1.918,2575.6,2574.9,16.807]
["bitfinex","ETHUSD",1750040263810,0.1936,2575.5,2575.0,0.7436]
["bitfinex","ETHUSD",1750040264312,0.1936,2575.5,2575.1,17.19753317]
["bitfinex","ETHUSD",1750040264518,0.1936,2575.5,2575.1,17.17803682]
["bitfinex","ETHUSD",1750040264716,0.1936,2575.5,2575.2,0.01949629]
["bitfinex","ETHUSD",1750040264899,0.04853261,2576.3,2575.4,7.17803682]
["bitfinex","ETHUSD",1750040265111,0.1936,2575.7,2575.5,10.01948577]
["bitfinex","ETHUSD",1750040265309,0.1936,2575.7,2575.5,10.0]
["bitfinex","ETHUSD",1750040266701,1.918,2576.1,2575.6,0.56948881]
["bitfinex","ETHUSD",1750040266918,0.1936,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1750040267417,0.1936,2576.0,2575.7,0.01947745]
["bitfinex","ETHUSD",1750040267572,0.1936,2576.0,2575.8,10.0]
["bitfinex","ETHUSD",1750040267778,0.04852173,2576.2,2575.5,6.806]
["bitfinex","ETHUSD",1750040267990,0.04852173,2576.2,2575.6,10.0]
["bitfinex","ETHUSD",1750040267991,0.1936,2575.8,2575.6,10.0]
["bitfinex","ETHUSD",1750040268434,0.1936,2575.8,2575.5,10.0]
["bitfinex","ETHUSD",1750040269839,0.1936,2575.9,2575.7,7.17803682]
["bitfinex","ETHUSD",1750040270147,0.1936,2575.9,2575.8,10.0]
["bitfinex","ETHUSD",1750040270857,0.1936,2575.9,2575.7,10.0]
["bitfinex","ETHUSD",1750040272540,1.918,2576.1,2575.3,0.7644]
["bitfinex","ETHUSD",1750040272541,0.04852437,2576.0,2575.3,0.7644]
["bitfinex","ETHUSD",1750040272701,0.1936,2575.6,2575.5,16.804]
["bitfinex","ETHUSD",1750040273438,1.918,2576.0,2575.5,16.804]
["bitfinex","ETHUSD",1750040273598,0.1936,2575.9,2575.5,16.804]
["bitfinex","ETHUSD",1750040273795,0.1936,2575.9,2575.6,0.01948318]
["bitfinex","ETHUSD",1750040274001,0.04852602,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1750040274215,0.04852602,2577.8,2576.7,0.55]
["bitfinex","ETHUSD",1750040274422,0.04849824,2578.1,2577.6,7.17803682]
["bitfinex","ETHUSD",1750040274655,1.918,2578.8,2577.6,7.17803682]
["bitfinex","ETHUSD",1750040274656,0.04849112,2578.7,2577.8,7.17803682]
["bitfinex","ETHUSD",1750040274803,1.918,2578.8,2577.8,7.17803682]
["bitfinex","ETHUSD",1750040275002,1.918,2578.8,2577.7,6.804]
["bitfinex","ETHUSD",1750040275003,1.918,2578.8,2578.1,7.17803682]
["bitfinex","ETHUSD",1750040275363,0.04848333,2578.7,2577.8,7.17803682]
["bitfinex","ETHUSD",1750040275566,31.918,2578.6,2577.9,6.803]
["bitfinex","ETHUSD",1750040275716,0.04848695,2578.5,2577.9,6.803]
["bitfinex","ETHUSD",1750040276111,1.918,2578.6,2577.9,6.803]
["bitfinex","ETHUSD",1750040276112,0.24513527,2578.7,2578.2,7.17803682]
["bitfinex","ETHUSD",1750040276352,13.115,2579.1,2578.3,6.803]
["bitfinex","ETHUSD",1750040276533,0.04848038,2579.0,2578.3,6.803]
["bitfinex","ETHUSD",1750040276730,0.38952159,2580.4,2578.9,7.17803682]
["bitfinex","ETHUSD",1750040276930,0.38952159,2580.4,2579.3,7.17803682]
["bitfinex","ETHUSD",1750040276931,30.0,2580.2,2579.3,7.17803682]
["bitfinex","ETHUSD",1750040277135,0.04845961,2580.1,2579.3,13.98103682]
["bitfinex","ETHUSD",1750040277382,0.25419257,2580.0,2579.3,13.98103682]
["bitfinex","ETHUSD",1750040277666,1.96645959,2579.9,2579.3,13.98103682]
["bitfinex","ETHUSD",1750040277868,0.22206522,2579.8,2579.3,6.803]
["bitfinex","ETHUSD",1750040278176,0.25419257,2580.0,2579.6,7.17803682]
["bitfinex","ETHUSD",1750040278324,0.25419257,2580.0,2579.7,16.801]
["bitfinex","ETHUSD",1750040279018,1.917,2580.2,2579.7,16.801]
["bitfinex","ETHUSD",1750040280167,1.917,2580.2,2579.8,6.801]
["bitfinex","ETHUSD",1750040281486,0.04844677,2580.9,2579.9,10.0]
["bitfinex","ETHUSD",1750040281685,11.196,2581.4,2580.2,5.61656]
["bitfinex","ETHUSD",1750040281686,1.916,2580.8,2580.2,5.61656]
["bitfinex","ETHUSD",1750040281912,1.916,2580.9,2580.3,16.81730696]
["bitfinex","ETHUSD",1750040282221,0.04843791,2580.8,2580.3,16.798]
["bitfinex","ETHUSD",1750040282360,1.916,2580.9,2580.3,16.798]
["bitfinex","ETHUSD",1750040283676,0.04843661,2580.8,2579.4,0.8168]
["bitfinex","ETHUSD",1750040283876,30.0,2580.7,2579.5,6.798]
["bitfinex","ETHUSD",1750040284078,0.1936,2579.9,2579.5,6.9916]
["bitfinex","ETHUSD",1750040284374,1.916,2580.3,2578.9,0.7701]
["bitfinex","ETHUSD",1750040284578,0.1936,2579.6,2579.3,6.798]
["bitfinex","ETHUSD",1750040286459,0.04845731,2580.2,2579.0,0.39376496]
["bitfinex","ETHUSD",1750040286689,0.1936,2579.4,2578.9,10.9637]
["bitfinex","ETHUSD",1750040286910,0.04846225,2579.4,2578.9,6.796]
["bitfinex","ETHUSD",1750040287111,1.96446519,2579.7,2579.0,0.01936152]
["bitfinex","ETHUSD",1750040287434,1.96446082,2579.6,2578.8,6.795]
["bitfinex","ETHUSD",1750040287596,1.916,2579.5,2578.6,0.1936]
["bitfinex","ETHUSD",1750040287798,0.24491219,2579.4,2578.6,0.1936]
["bitfinex","ETHUSD",1750040288005,30.0,2579.3,2578.6,0.1936]
["bitfinex","ETHUSD",1750040288191,0.0484774,2579.2,2578.1,0.7538]
["bitfinex","ETHUSD",1750040288404,30.0,2579.1,2578.2,6.795]
["bitfinex","ETHUSD",1750040288609,0.04847932,2579.0,2578.2,6.795]
["bitfinex","ETHUSD",1750040288787,1.916,2578.9,2578.2,6.795]
["bitfinex","ETHUSD",1750040288984,0.2449254,2579.4,2578.3,0.01938672]
["bitfinex","ETHUSD",1750040289294,1.916,2579.3,2578.2,6.795]
["bitfinex","ETHUSD",1750040289513,0.04847649,2579.2,2578.1,10.7538]
["bitfinex","ETHUSD",1750040289830,0.04847649,2579.2,2578.2,6.795]
["bitfinex","ETHUSD",1750040290041,0.04847649,2579.2,2578.3,0.01938221]
["bitfinex","ETHUSD",1750040290549,0.04847649,2579.2,2578.3,10.01938221]
["bitfinex","ETHUSD",1750040290680,0.24492414,2579.2,2578.3,10.0]
["bitfinex","ETHUSD",1750040291497,0.24492414,2579.2,2578.2,6.795]
["bitfinex","ETHUSD",1750040291734,0.24492414,2579.2,2578.0,0.38243642]
["bitfinex","ETHUSD",1750040291933,0.24492414,2579.2,2577.7,0.8222]
["bitfinex","ETHUSD",1750040291934,30.0,2579.1,2578.1,6.795]
["bitfinex","ETHUSD",1750040292141,0.04848175,2579.0,2578.2,10.0]
["bitfinex","ETHUSD",1750040292992,0.04847854,2579.1,2578.2,10.0]
["bitfinex","ETHUSD",1750040293337,30.0,2579.0,2578.1,6.795]
["bitfinex","ETHUSD",1750040293517,3.05332682,2578.9,2578.1,10.0]
["bitfinex","ETHUSD",1750040293728,0.04847897,2578.9,2578.1,10.0]
["bitfinex","ETHUSD",1750040294051,0.04847897,2578.9,2578.1,6.795]
["bitfinex","ETHUSD",1750040294531,30.0,2579.0,2578.1,6.795]
["bitfinex","ETHUSD",1750040294732,0.04847892,2578.9,2578.1,6.795]
["bitfinex","ETHUSD",1750040295834,0.04847892,2579.1,2578.2,0.01938896]
["bitfinex","ETHUSD",1750040296329,0.04847892,2579.1,2578.2,0.01938259]
["bitfinex","ETHUSD",1750040296534,0.04847892,2579.1,2578.1,22.41156]
["bitfinex","ETHUSD",1750040296741,0.04847892,2579.1,2578.2,6.8143827]
["bitfinex","ETHUSD",1750040297092,0.1936,2578.5,2578.2,6.795]
["bitfinex","ETHUSD",1750040298301,1.914,2578.7,2578.1,10.0]
["bitfinex","ETHUSD",1750040298495,0.1936,2578.2,2578.1,10.0]
["bitfinex","ETHUSD",1750040298934,0.1936,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750040299245,0.1936,2578.0,2577.8,6.795]
["bitfinex","ETHUSD",1750040299428,0.1936,2578.0,2577.8,6.81440441]
["bitfinex","ETHUSD",1750040299808,0.1936,2578.0,2577.8,6.795]
["bitfinex","ETHUSD",1750040300525,0.24473478,2578.6,2577.8,6.795]
["bitfinex","ETHUSD",1750040300526,0.1936,2578.3,2577.9,0.56940333]
["bitfinex","ETHUSD",1750040301093,0.1936,2578.3,2577.9,0.95100532]
["bitfinex","ETHUSD",1750040302131,0.1936,2578.3,2577.9,12.30662185]
["bitfinex","ETHUSD",1750040302315,0.1936,2578.5,2578.2,10.0]
["bitfinex","ETHUSD",1750040302502,0.1936,2578.5,2578.3,6.81438062]
["bitfinex","ETHUSD",1750040302693,1.914,2579.2,2578.4,10.55]
["bitfinex","ETHUSD",1750040302893,0.1936,2578.9,2578.5,0.01936912]
["bitfinex","ETHUSD",1750040303200,0.1936,2578.9,2578.4,10.7436]
["bitfinex","ETHUSD",1750040303395,0.1936,2578.9,2578.4,12.49746]
["bitfinex","ETHUSD",1750040303613,0.1936,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1750040303895,0.1936,2579.4,2578.8,10.7436]
["bitfinex","ETHUSD",1750040304122,0.1936,2579.4,2578.9,0.01935049]
["bitfinex","ETHUSD",1750040304314,0.1936,2579.4,2578.8,10.7436]
["bitfinex","ETHUSD",1750040305048,0.1936,2579.4,2578.8,11.2469334]
["bitfinex","ETHUSD",1750040305402,0.1936,2579.4,2578.9,0.0193506]
["bitfinex","ETHUSD",1750040305606,0.1936,2579.4,2579.0,10.55]
["bitfinex","ETHUSD",1750040305909,0.1936,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1750040306109,0.1936,2579.8,2579.5,0.01933656]
["bitfinex","ETHUSD",1750040307513,1.914,2580.2,2579.4,0.55]
["bitfinex","ETHUSD",1750040307712,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750040307909,0.1936,2580.0,2579.6,6.9876]
["bitfinex","ETHUSD",1750040308109,1.914,2580.5,2579.7,16.18588724]
["bitfinex","ETHUSD",1750040308315,1.914,2580.5,2579.9,0.8143]
["bitfinex","ETHUSD",1750040308316,0.1936,2580.3,2579.9,0.8143]
["bitfinex","ETHUSD",1750040308528,0.1936,2580.3,2580.0,6.81231854]
["bitfinex","ETHUSD",1750040309044,2.1076,2580.5,2580.1,6.793]
["bitfinex","ETHUSD",1750040309244,2.1076,2580.5,2580.1,6.81231479]
["bitfinex","ETHUSD",1750040309412,1.914,2580.5,2580.2,0.56931012]
["bitfinex","ETHUSD",1750040309607,1.914,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1750040309812,1.914,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1750040310110,1.914,2580.5,2580.1,6.9866]
["bitfinex","ETHUSD",1750040310312,1.914,2580.5,2580.1,1.02869]
["bitfinex","ETHUSD",1750040310512,0.0484392,2580.4,2579.8,10.0]
["bitfinex","ETHUSD",1750040310743,0.0484392,2580.4,2579.5,6.793]
["bitfinex","ETHUSD",1750040310946,0.0484392,2580.4,2579.5,7.1841762]
["bitfinex","ETHUSD",1750040311146,0.0484392,2580.4,2579.6,10.01933291]
["bitfinex","ETHUSD",1750040311349,0.26404312,2580.4,2579.6,10.0]
["bitfinex","ETHUSD",1750040312957,30.0,2580.3,2579.5,10.0]
["bitfinex","ETHUSD",1750040313183,0.04845709,2580.2,2579.1,1.17487025]
["bitfinex","ETHUSD",1750040313461,0.04845709,2580.2,2579.1,0.38407025]
["bitfinex","ETHUSD",1750040313676,0.21560392,2580.4,2579.3,5.61656]
["bitfinex","ETHUSD",1750040313848,1.914,2580.6,2579.7,5.61656]
["bitfinex","ETHUSD",1750040314055,1.914,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1750040314413,1.914,2581.5,2580.6,10.55]
["bitfinex","ETHUSD",1750040314604,0.04842831,2581.4,2580.8,10.0]
["bitfinex","ETHUSD",1750040314738,30.0,2581.3,2580.4,16.791]
["bitfinex","ETHUSD",1750040315097,3.05328167,2581.2,2580.4,16.791]
["bitfinex","ETHUSD",1750040315297,1.96243884,2581.2,2580.5,0.56930256]
["bitfinex","ETHUSD",1750040315601,1.96243884,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1750040316199,1.96243884,2581.2,2580.6,0.01929451]
["bitfinex","ETHUSD",1750040316347,1.914,2581.2,2580.7,0.34780795]
["bitfinex","ETHUSD",1750040316673,1.914,2581.2,2580.6,0.01929451]
["bitfinex","ETHUSD",1750040316840,0.04843169,2581.1,2580.1,0.7883]
["bitfinex","ETHUSD",1750040317071,0.24467486,2581.1,2580.1,0.7883]
["bitfinex","ETHUSD",1750040317260,0.24467486,2581.1,2580.0,16.79]
["bitfinex","ETHUSD",1750040317261,1.913,2581.0,2580.0,16.79]
["bitfinex","ETHUSD",1750040317501,1.913,2581.1,2580.4,0.7883]
["bitfinex","ETHUSD",1750040317703,1.913,2581.1,2580.5,0.56930013]
["bitfinex","ETHUSD",1750040318004,1.913,2581.1,2580.4,0.7883]
["bitfinex","ETHUSD",1750040318220,1.913,2581.1,2580.4,0.80759458]
["bitfinex","ETHUSD",1750040318497,1.913,2581.1,2580.4,0.7883]
["bitfinex","ETHUSD",1750040318679,0.04843337,2581.0,2580.3,10.0]
["bitfinex","ETHUSD",1750040318876,0.24457671,2581.0,2580.3,10.0]
["bitfinex","ETHUSD",1750040319076,0.04843337,2581.0,2580.3,10.0]
["bitfinex","ETHUSD",1750040320003,0.04843337,2581.0,2579.8,0.7883]
["bitfinex","ETHUSD",1750040320306,0.04843337,2581.0,2580.0,10.0]
["bitfinex","ETHUSD",1750040320615,0.1936,2580.3,2580.0,10.0]
["bitfinex","ETHUSD",1750040320800,0.1936,2580.3,2579.8,0.9819]
["bitfinex","ETHUSD",1750040321119,0.1936,2580.0,2579.8,10.0]
["bitfinex","ETHUSD",1750040321423,0.1936,2580.0,2579.9,0.01932715]
["bitfinex","ETHUSD",1750040321583,0.1936,2580.0,2579.9,10.01932715]
["bitfinex","ETHUSD",1750040321772,0.1936,2580.0,2579.9,10.0]
["bitfinex","ETHUSD",1750040322173,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750040322420,0.1936,2580.0,2579.4,6.257046]
["bitfinex","ETHUSD",1750040322421,0.04844575,2580.4,2579.4,0.1936]
["bitfinex","ETHUSD",1750040322580,0.24449033,2580.4,2579.5,10.0]
["bitfinex","ETHUSD",1750040322770,0.1936,2579.7,2579.5,10.0]
["bitfinex","ETHUSD",1750040323270,0.1936,2579.7,2579.3,6.789]
["bitfinex","ETHUSD",1750040323502,0.1936,2579.7,2579.3,7.17675572]
["bitfinex","ETHUSD",1750040323807,0.1936,2579.7,2579.4,10.0]
["bitfinex","ETHUSD",1750040324009,0.1936,2579.7,2579.2,0.9921]
["bitfinex","ETHUSD",1750040324304,0.1936,2579.5,2579.3,10.01934515]
["bitfinex","ETHUSD",1750040324606,1.912,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1750040324807,0.1936,2579.8,2579.4,0.7436]
["bitfinex","ETHUSD",1750040325823,0.1936,2579.8,2579.4,5.81016]
["bitfinex","ETHUSD",1750040326022,0.1936,2579.5,2579.3,10.39643164]
["bitfinex","ETHUSD",1750040326199,0.1936,2579.5,2579.3,12.71854316]
["bitfinex","ETHUSD",1750040327206,0.1936,2579.5,2579.2,10.0]
["bitfinex","ETHUSD",1750040327729,0.0484571,2580.0,2578.9,0.7985]
["bitfinex","ETHUSD",1750040327730,0.1936,2579.3,2578.9,0.7985]
["bitfinex","ETHUSD",1750040327870,0.1936,2579.3,2579.0,7.17145638]
["bitfinex","ETHUSD",1750040328069,0.1936,2579.4,2579.1,5.63591864]
["bitfinex","ETHUSD",1750040328292,0.1936,2579.4,2579.1,10.01935864]
["bitfinex","ETHUSD",1750040328508,0.1936,2579.4,2579.1,10.0]
["bitfinex","ETHUSD",1750040329627,1.912,2579.9,2579.3,5.61656]
["bitfinex","ETHUSD",1750040329772,0.1936,2579.6,2579.4,7.59914124]
["bitfinex","ETHUSD",1750040331124,0.1936,2579.6,2579.5,10.55]
["bitfinex","ETHUSD",1750040331333,0.1936,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1750040331482,0.1936,2580.0,2579.7,6.80832667]
["bitfinex","ETHUSD",1750040332195,0.1936,2580.0,2579.7,8.56351934]
["bitfinex","ETHUSD",1750040332396,0.1936,2580.0,2579.7,14.16075267]
["bitfinex","ETHUSD",1750040332703,0.1936,2580.0,2579.8,10.0]
["bitfinex","ETHUSD",1750040332904,0.1936,2580.0,2579.9,0.01932276]
["bitfinex","ETHUSD",1750040335374,0.1936,2580.0,2579.6,7.339]
["bitfinex","ETHUSD",1750040335576,0.1936,2580.0,2579.7,10.01932337]
["bitfinex","ETHUSD",1750040335785,0.1936,2580.0,2579.7,10.0]
["bitfinex","ETHUSD",1750040336125,0.1936,2580.0,2579.8,0.01932273]
["bitfinex","ETHUSD",1750040337623,0.1936,2580.0,2579.9,5.61656]
["bitfinex","ETHUSD",1750040337828,0.1936,2580.0,2579.9,12.40556]
["bitfinex","ETHUSD",1750040338227,0.1936,2580.0,2579.9,24.64804827]
["bitfinex","ETHUSD",1750040338529,0.1936,2580.0,2579.9,16.789]
["bitfinex","ETHUSD",1750040338824,0.1936,2580.0,2579.4,7.94071998]
["bitfinex","ETHUSD",1750040338997,0.1936,2579.6,2579.2,7.16925439]
["bitfinex","ETHUSD",1750040339201,0.04844584,2580.4,2579.2,7.16925439]
["bitfinex","ETHUSD",1750040339202,0.1936,2579.5,2579.3,6.788]
["bitfinex","ETHUSD",1750040339540,0.1936,2579.5,2579.4,10.0]
["bitfinex","ETHUSD",1750040339697,0.1936,2580.0,2579.4,2.587392]
["bitfinex","ETHUSD",1750040339898,0.1936,2580.0,2579.9,7.14991998]
["bitfinex","ETHUSD",1750040340087,0.1936,2580.0,2579.9,17.14991998]
["bitfinex","ETHUSD",1750040342497,1.912,2580.4,2579.9,17.14991998]
["bitfinex","ETHUSD",1750040342726,0.1936,2580.2,2580.0,6.80731937]
["bitfinex","ETHUSD",1750040345140,0.1936,2580.2,2580.0,9.18735481]
["bitfinex","ETHUSD",1750040345352,0.1936,2580.2,2580.0,9.16803544]
["bitfinex","ETHUSD",1750040345655,0.1936,2580.2,2580.1,0.01931594]
["bitfinex","ETHUSD",1750040346510,0.1936,2580.2,2580.0,6.788]
["bitfinex","ETHUSD",1750040346914,0.1936,2580.2,2580.1,0.01931597]
["bitfinex","ETHUSD",1750040347150,0.1936,2580.2,2579.9,10.1936]
["bitfinex","ETHUSD",1750040347151,0.1936,2580.2,2579.9,10.0]
["bitfinex","ETHUSD",1750040347377,0.1936,2580.2,2580.1,6.787]
["bitfinex","ETHUSD",1750040348515,0.1936,2580.2,2580.1,16.787]
["bitfinex","ETHUSD",1750040348863,40.0,2581.3,2580.2,14.42558245]
["bitfinex","ETHUSD",1750040349057,40.0,2581.3,2580.8,7.14991998]
["bitfinex","ETHUSD",1750040349058,30.0,2581.3,2580.8,7.14991998]
["bitfinex","ETHUSD",1750040349255,1.912,2581.4,2580.8,13.93591998]
["bitfinex","ETHUSD",1750040349600,0.04842896,2581.3,2580.8,6.786]
["bitfinex","ETHUSD",1750040349731,0.04842896,2581.3,2580.2,10.55]
["bitfinex","ETHUSD",1750040349732,0.04842896,2581.3,2580.9,6.786]
["bitfinex","ETHUSD",1750040350119,0.04842896,2581.3,2580.9,7.5477]
["bitfinex","ETHUSD",1750040350324,0.04842725,2581.5,2580.8,6.786]
["bitfinex","ETHUSD",1750040350960,1.91,2581.4,2580.8,6.786]
["bitfinex","ETHUSD",1750040351170,2.0182394,2581.6,2580.9,7.93091053]
["bitfinex","ETHUSD",1750040351458,0.04842685,2581.5,2580.9,7.93091053]
["bitfinex","ETHUSD",1750040351656,0.04842685,2581.5,2581.0,10.0]
["bitfinex","ETHUSD",1750040351957,0.04842685,2581.5,2581.1,6.786]
["bitfinex","ETHUSD",1750040352444,0.1082394,2581.6,2581.3,10.0]
["bitfinex","ETHUSD",1750040352653,0.1082394,2581.6,2581.5,7.95001998]
["bitfinex","ETHUSD",1750040352826,0.1082394,2581.6,2581.5,17.96928523]
["bitfinex","ETHUSD",1750040353162,0.1082394,2581.6,2581.5,18.50001998]
["bitfinex","ETHUSD",1750040353820,0.1082394,2581.6,2581.5,18.8482382]
["bitfinex","ETHUSD",1750040354156,0.1082394,2581.6,2581.2,6.785]
["bitfinex","ETHUSD",1750040354460,0.1082394,2581.6,2581.5,7.14991998]
["bitfinex","ETHUSD",1750040354755,0.1082394,2581.6,2581.5,7.69991998]
["bitfinex","ETHUSD",1750040355058,0.1082394,2581.6,2581.1,0.8058]
["bitfinex","ETHUSD",1750040355227,0.1082394,2581.6,2581.2,6.785]
["bitfinex","ETHUSD",1750040355664,0.1082394,2581.6,2580.8,2.23848973]
["bitfinex","ETHUSD",1750040355977,1.95842834,2581.5,2580.7,0.39097731]
["bitfinex","ETHUSD",1750040356156,1.95842834,2581.5,2580.5,7.14991998]
["bitfinex","ETHUSD",1750040356322,1.91,2581.4,2580.5,7.14991998]
["bitfinex","ETHUSD",1750040356521,0.04843362,2581.3,2580.0,7.14991998]
["bitfinex","ETHUSD",1750040356762,0.04843362,2581.3,2580.3,7.14991998]
["bitfinex","ETHUSD",1750040356763,0.04843921,2581.3,2580.3,7.14991998]
["bitfinex","ETHUSD",1750040356923,1.24428313,2581.3,2580.4,10.0]
["bitfinex","ETHUSD",1750040357234,0.04843921,2581.3,2580.3,7.14991998]
["bitfinex","ETHUSD",1750040357418,0.04843921,2581.3,2580.3,13.93291998]
["bitfinex","ETHUSD",1750040357623,1.91,2581.2,2580.3,13.93291998]
["bitfinex","ETHUSD",1750040357823,0.04844,2581.1,2580.3,13.93291998]
["bitfinex","ETHUSD",1750040358519,1.91,2581.0,2580.3,13.93291998]
["bitfinex","ETHUSD",1750040358717,0.1936,2580.6,2580.3,13.93291998]
["bitfinex","ETHUSD",1750040359181,0.1936,2580.6,2580.4,0.56930605]
["bitfinex","ETHUSD",1750040359323,1.91,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1750040359525,0.1936,2581.0,2580.9,7.14991998]
["bitfinex","ETHUSD",1750040359961,0.1936,2581.1,2580.9,7.51776596]
["bitfinex","ETHUSD",1750040360123,1.91,2581.3,2581.0,10.91783605]
["bitfinex","ETHUSD",1750040360324,1.91,2581.3,2581.1,6.783]
["bitfinex","ETHUSD",1750040361056,1.91,2581.3,2581.1,6.80227875]
["bitfinex","ETHUSD",1750040361242,1.91,2581.3,2581.1,6.783]
["bitfinex","ETHUSD",1750040362270,0.1936,2581.2,2581.1,6.783]
["bitfinex","ETHUSD",1750040362779,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750040362939,0.0484302,2581.2,2580.8,6.783]
["bitfinex","ETHUSD",1750040363258,0.1936,2581.0,2580.8,6.783]
["bitfinex","ETHUSD",1750040364263,1.91,2581.3,2580.9,0.68022916]
["bitfinex","ETHUSD",1750040364565,1.91,2581.3,2580.8,6.783]
["bitfinex","ETHUSD",1750040364869,0.1936,2581.1,2580.8,6.783]
["bitfinex","ETHUSD",1750040365227,1.91,2581.3,2580.9,7.16920817]
["bitfinex","ETHUSD",1750040365464,0.1936,2581.2,2580.9,7.16920817]
["bitfinex","ETHUSD",1750040365658,0.1936,2581.2,2580.2,0.7983]
["bitfinex","ETHUSD",1750040365659,0.2420256,2581.2,2580.2,0.7983]
["bitfinex","ETHUSD",1750040365862,0.45722816,2581.2,2580.4,7.14991998]
["bitfinex","ETHUSD",1750040366461,0.45722816,2581.2,2580.4,6.782]
["bitfinex","ETHUSD",1750040366775,0.26362816,2581.2,2580.2,6.782]
["bitfinex","ETHUSD",1750040366973,30.0,2581.1,2580.2,6.782]
["bitfinex","ETHUSD",1750040367274,0.04844166,2581.0,2580.2,6.782]
["bitfinex","ETHUSD",1750040368181,0.04844159,2581.1,2580.4,7.14991998]
["bitfinex","ETHUSD",1750040368476,1.91,2581.0,2580.4,7.14991998]
["bitfinex","ETHUSD",1750040368678,0.04843704,2581.4,2580.4,7.93651998]
["bitfinex","ETHUSD",1750040368853,1.91,2581.3,2580.7,7.14991998]
["bitfinex","ETHUSD",1750040369052,2.1058437,2581.3,2580.7,7.14991998]
["bitfinex","ETHUSD",1750040369369,0.04843184,2581.2,2580.6,6.782]
["bitfinex","ETHUSD",1750040371382,0.04843184,2581.2,2580.3,0.39742499]
["bitfinex","ETHUSD",1750040371584,0.04843184,2581.2,2580.3,6.782]
["bitfinex","ETHUSD",1750040371747,0.04843184,2581.2,2580.1,10.7941]
["bitfinex","ETHUSD",1750040371949,0.26385939,2581.2,2580.2,6.782]
["bitfinex","ETHUSD",1750040372766,0.26385939,2581.2,2580.3,0.01930706]
["bitfinex","ETHUSD",1750040373349,0.26385939,2581.2,2580.2,6.782]
["bitfinex","ETHUSD",1750040373657,0.26385939,2581.2,2579.6,11.11072053]
["bitfinex","ETHUSD",1750040373968,36.782,2581.1,2579.4,6.36971512]
["bitfinex","ETHUSD",1750040374170,40.0,2580.9,2579.5,0.76737015]
["bitfinex","ETHUSD",1750040374485,11.22344905,2580.8,2579.5,0.74804357]
["bitfinex","ETHUSD",1750040374649,3.0323449,2580.7,2579.6,0.73110471]
["bitfinex","ETHUSD",1750040374849,0.04845075,2580.6,2579.6,1.10986671]
["bitfinex","ETHUSD",1750040375046,0.04845075,2580.6,2579.6,0.73110471]
["bitfinex","ETHUSD",1750040375251,0.04845075,2580.6,2579.4,6.36971512]
["bitfinex","ETHUSD",1750040375252,0.04845075,2580.6,2579.4,0.7563]
["bitfinex","ETHUSD",1750040375471,10.04845075,2580.6,2579.4,10.7563]
["bitfinex","ETHUSD",1750040375668,10.04845075,2580.6,2579.4,0.9499]
["bitfinex","ETHUSD",1750040375669,0.1936,2579.8,2579.4,0.9499]
["bitfinex","ETHUSD",1750040375879,2.1036,2579.8,2579.5,0.01933448]
["bitfinex","ETHUSD",1750040376092,2.1036,2579.8,2579.4,10.9499]
["bitfinex","ETHUSD",1750040376247,1.91,2579.8,2579.5,5.6327512]
["bitfinex","ETHUSD",1750040376447,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750040376768,1.91,2580.1,2579.9,6.40651512]
["bitfinex","ETHUSD",1750040377089,0.1936,2580.4,2579.9,6.60011512]
["bitfinex","ETHUSD",1750040377090,1.91,2580.2,2579.9,6.60011512]
["bitfinex","ETHUSD",1750040377284,1.91,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750040377491,0.1936,2580.1,2579.7,0.01932552]
["bitfinex","ETHUSD",1750040378553,0.1936,2580.1,2579.7,0.56932552]
["bitfinex","ETHUSD",1750040379644,0.04844422,2580.7,2580.0,10.55]
["bitfinex","ETHUSD",1750040379645,1.91,2580.3,2580.0,10.55]
["bitfinex","ETHUSD",1750040379846,1.91,2580.3,2580.1,0.01931568]
["bitfinex","ETHUSD",1750040380041,1.91,2580.3,2580.1,1.65694876]
["bitfinex","ETHUSD",1750040380697,0.1936,2580.4,2580.1,2.45324876]
["bitfinex","ETHUSD",1750040380860,11.175,2580.8,2580.4,10.0]
["bitfinex","ETHUSD",1750040381071,11.3686,2580.8,2580.4,10.0]
["bitfinex","ETHUSD",1750040381996,1.907,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1750040382192,1.907,2580.7,2580.4,11.36310436]
["bitfinex","ETHUSD",1750040382494,11.3686,2580.8,2580.5,0.01930371]
["bitfinex","ETHUSD",1750040383602,11.3686,2580.8,2580.4,11.36310436]
["bitfinex","ETHUSD",1750040383894,11.3686,2580.8,2580.4,10.0]
["bitfinex","ETHUSD",1750040384383,11.3686,2580.8,2580.5,0.01930119]
["bitfinex","ETHUSD",1750040384708,13.2756,2580.8,2580.5,0.01930119]
["bitfinex","ETHUSD",1750040387375,13.2756,2580.8,2580.5,0.56930119]
["bitfinex","ETHUSD",1750040387698,13.082,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1750040387885,13.082,2580.8,2580.3,12.39441512]
["bitfinex","ETHUSD",1750040387886,13.082,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1750040388069,0.1936,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1750040389105,1.907,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1750040389288,1.907,2580.6,2580.4,10.0]
["bitfinex","ETHUSD",1750040389493,0.1936,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1750040389810,1.907,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1750040389978,1.907,2580.6,2580.4,0.01930458]
["bitfinex","ETHUSD",1750040390164,0.1936,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1750040390368,0.1936,2580.6,2580.3,1.83189]
["bitfinex","ETHUSD",1750040390369,1.907,2580.6,2580.3,1.83189]
["bitfinex","ETHUSD",1750040392800,2.1006,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1750040393681,2.1006,2580.6,2580.4,7.14606748]
["bitfinex","ETHUSD",1750040394008,0.1082394,2581.6,2580.4,7.14606748]
["bitfinex","ETHUSD",1750040394009,0.1936,2581.0,2580.7,0.7663]
["bitfinex","ETHUSD",1750040394185,1.907,2581.3,2580.9,7.14606748]
["bitfinex","ETHUSD",1750040394379,0.1936,2581.2,2581.0,0.01928266]
["bitfinex","ETHUSD",1750040396496,0.1936,2581.2,2580.9,7.14606748]
["bitfinex","ETHUSD",1750040396806,0.1936,2581.2,2581.0,0.01928275]
["bitfinex","ETHUSD",1750040398005,0.1936,2581.2,2580.9,7.5402412]
["bitfinex","ETHUSD",1750040398213,0.1936,2581.2,2580.9,0.39417372]
["bitfinex","ETHUSD",1750040398508,0.1936,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1750040400283,0.1936,2581.2,2580.9,10.0]
["bitfinex","ETHUSD",1750040400503,0.1936,2581.2,2581.0,0.56928293]
["bitfinex","ETHUSD",1750040400678,1.907,2581.3,2581.0,0.7436]
["bitfinex","ETHUSD",1750040401397,2.1006,2581.5,2581.1,10.0]
["bitfinex","ETHUSD",1750040402006,0.04842116,2581.4,2580.9,0.38881925]
["bitfinex","ETHUSD",1750040402229,0.04842116,2581.4,2580.3,0.7953]
["bitfinex","ETHUSD",1750040402637,30.0,2581.2,2579.6,9.03396891]
["bitfinex","ETHUSD",1750040402931,40.0,2581.0,2579.6,7.92436748]
["bitfinex","ETHUSD",1750040403108,30.0,2580.8,2579.3,0.7783]
["bitfinex","ETHUSD",1750040403313,0.04845369,2580.7,2579.4,0.01933334]
["bitfinex","ETHUSD",1750040403509,8.73045369,2580.7,2579.4,7.16540082]
["bitfinex","ETHUSD",1750040403710,8.682,2580.7,2579.4,7.16540082]
["bitfinex","ETHUSD",1750040404226,11.174,2580.8,2579.7,7.14606748]
["bitfinex","ETHUSD",1750040404525,11.174,2580.8,2580.0,7.14606748]
["bitfinex","ETHUSD",1750040404526,1.1174,2580.8,2580.0,7.14606748]
["bitfinex","ETHUSD",1750040404694,1.907,2580.9,2580.3,7.14606748]
["bitfinex","ETHUSD",1750040404894,1.907,2580.9,2580.4,0.01930303]
["bitfinex","ETHUSD",1750040405827,0.04843595,2581.1,2580.4,0.01930303]
["bitfinex","ETHUSD",1750040406022,1.907,2581.0,2580.4,11.34670303]
["bitfinex","ETHUSD",1750040406318,1.907,2581.0,2580.6,7.14606748]
["bitfinex","ETHUSD",1750040406485,1.907,2581.0,2580.7,0.01929279]
["bitfinex","ETHUSD",1750040407300,1.907,2580.9,2580.7,0.01929279]
["bitfinex","ETHUSD",1750040408110,1.907,2580.9,2580.1,0.825]
["bitfinex","ETHUSD",1750040408111,0.04843155,2580.8,2580.1,0.825]
["bitfinex","ETHUSD",1750040408392,0.04843155,2580.8,2580.2,10.01931223]
["bitfinex","ETHUSD",1750040408724,1.907,2580.7,2580.2,10.0]
["bitfinex","ETHUSD",1750040409224,1.907,2580.7,2579.9,10.0]
["bitfinex","ETHUSD",1750040409526,1.907,2580.7,2580.0,0.0193149]
["bitfinex","ETHUSD",1750040409734,1.907,2580.7,2580.1,7.14606748]
["bitfinex","ETHUSD",1750040409912,0.04844188,2581.1,2580.3,0.7659]
["bitfinex","ETHUSD",1750040410112,1.907,2581.0,2580.4,7.16537379]
["bitfinex","ETHUSD",1750040410930,1.907,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1750040411136,1.903,2580.9,2580.7,7.14606748]
["bitfinex","ETHUSD",1750040412034,1.903,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750040412273,0.1936,2581.0,2580.6,1.85888245]
["bitfinex","ETHUSD",1750040412538,1.903,2580.9,2580.6,1.85888245]
["bitfinex","ETHUSD",1750040413216,1.903,2580.9,2580.7,7.14606748]
["bitfinex","ETHUSD",1750040414005,1.903,2580.9,2580.7,7.53365414]
["bitfinex","ETHUSD",1750040415141,1.903,2580.9,2580.8,10.0]
["bitfinex","ETHUSD",1750040416043,0.1936,2581.0,2580.8,10.0]
["bitfinex","ETHUSD",1750040416204,1.903,2580.9,2580.8,10.0]
["bitfinex","ETHUSD",1750040418769,1.903,2580.9,2580.7,10.38758666]
["bitfinex","ETHUSD",1750040419068,0.1936,2581.0,2580.7,10.38758666]
["bitfinex","ETHUSD",1750040419235,0.1936,2581.0,2580.8,0.0192895]
["bitfinex","ETHUSD",1750040419856,0.1936,2581.0,2580.9,7.14606748]
["bitfinex","ETHUSD",1750040420059,1.903,2581.5,2580.9,7.14606748]
["bitfinex","ETHUSD",1750040420262,0.1936,2581.4,2581.2,7.14606748]
["bitfinex","ETHUSD",1750040420571,0.1936,2581.4,2581.2,7.16534133]
["bitfinex","ETHUSD",1750040421278,0.3018394,2581.6,2581.3,10.0]
["bitfinex","ETHUSD",1750040421432,0.3018394,2581.6,2581.4,0.01926733]
["bitfinex","ETHUSD",1750040422031,0.3018394,2581.6,2581.3,10.0]
["bitfinex","ETHUSD",1750040422230,0.3018394,2581.6,2581.4,0.01926733]
["bitfinex","ETHUSD",1750040423376,0.3018394,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750040423669,0.1936,2581.3,2581.1,10.0]
["bitfinex","ETHUSD",1750040424469,0.1936,2581.3,2581.1,12.39160675]
["bitfinex","ETHUSD",1750040424670,1.903,2581.3,2581.2,0.01928057]
["bitfinex","ETHUSD",1750040424860,1.903,2581.3,2581.1,12.39160675]
["bitfinex","ETHUSD",1750040425056,0.1936,2581.4,2581.2,7.14606748]
["bitfinex","ETHUSD",1750040425366,0.1936,2581.4,2581.1,12.39160675]
["bitfinex","ETHUSD",1750040427281,0.1936,2581.4,2581.3,7.14606748]
["bitfinex","ETHUSD",1750040427436,0.3018394,2581.6,2581.3,7.91654258]
["bitfinex","ETHUSD",1750040427644,0.3018394,2581.6,2581.3,14.68554258]
["bitfinex","ETHUSD",1750040427865,0.3018394,2581.6,2581.3,14.66626748]
["bitfinex","ETHUSD",1750040428039,0.3018394,2581.6,2581.4,0.0192672]
["bitfinex","ETHUSD",1750040428541,0.3018394,2581.6,2581.3,6.769]
["bitfinex","ETHUSD",1750040430636,0.3018394,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750040430838,0.1936,2581.2,2580.1,1.10836764]
["bitfinex","ETHUSD",1750040431052,1.903,2581.1,2580.1,1.04924172]
["bitfinex","ETHUSD",1750040431252,1.95142877,2581.1,2580.1,0.7896]
["bitfinex","ETHUSD",1750040431583,1.95142877,2581.1,2580.1,7.93566748]
["bitfinex","ETHUSD",1750040432849,1.95142877,2581.1,2580.1,0.7896]
["bitfinex","ETHUSD",1750040433545,1.95142877,2581.1,2580.1,0.80891155]
["bitfinex","ETHUSD",1750040433750,1.95142877,2581.1,2580.1,10.80891155]
["bitfinex","ETHUSD",1750040433965,1.95142877,2581.1,2580.1,10.7896]
["bitfinex","ETHUSD",1750040434166,0.19514288,2581.0,2580.1,10.7896]
["bitfinex","ETHUSD",1750040434457,0.04844158,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1750040434780,0.1082394,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1750040434984,0.1082394,2581.6,2581.1,10.55]
["bitfinex","ETHUSD",1750040435969,0.15665883,2581.6,2581.1,10.0]
["bitfinex","ETHUSD",1750040439390,0.15665883,2581.6,2580.6,0.8061]
["bitfinex","ETHUSD",1750040439598,0.36262471,2581.6,2580.3,10.8061]
["bitfinex","ETHUSD",1750040439816,0.36262471,2581.6,2580.4,6.766]
["bitfinex","ETHUSD",1750040440490,7.12862471,2581.6,2580.4,6.766]
["bitfinex","ETHUSD",1750040440805,1.903,2581.5,2580.5,10.0]
["bitfinex","ETHUSD",1750040440961,0.95150085,2581.4,2580.5,10.0]
["bitfinex","ETHUSD",1750040441177,0.1936,2580.9,2580.5,10.0]
["bitfinex","ETHUSD",1750040441386,0.1936,2580.8,2580.5,10.0]
["bitfinex","ETHUSD",1750040441680,1.898,2580.8,2580.5,10.0]
["bitfinex","ETHUSD",1750040441882,0.1936,2580.6,2580.5,10.0]
["bitfinex","ETHUSD",1750040442223,0.1936,2580.6,2580.1,17.5086]
["bitfinex","ETHUSD",1750040442386,0.1936,2580.6,2580.2,12.41225263]
["bitfinex","ETHUSD",1750040442592,0.1936,2580.6,2580.2,12.39294548]
["bitfinex","ETHUSD",1750040442787,0.1936,2580.6,2580.3,0.01930715]
["bitfinex","ETHUSD",1750040443507,1.898,2580.8,2580.2,10.0]
["bitfinex","ETHUSD",1750040443675,0.1936,2580.4,2580.2,10.0]
["bitfinex","ETHUSD",1750040444280,0.1936,2580.4,2579.4,0.38936047]
["bitfinex","ETHUSD",1750040444569,0.1936,2580.4,2579.0,2.22987205]
["bitfinex","ETHUSD",1750040444570,0.04845051,2580.3,2579.0,6.37535483]
["bitfinex","ETHUSD",1750040444824,0.04845051,2580.3,2579.1,17.42188224]
["bitfinex","ETHUSD",1750040444971,0.04845051,2580.3,2579.5,10.0]
["bitfinex","ETHUSD",1750040445172,1.898,2580.2,2579.6,0.01933256]
["bitfinex","ETHUSD",1750040445430,0.1936,2579.9,2579.6,0.56933256]
["bitfinex","ETHUSD",1750040445592,0.1936,2580.0,2579.6,1.52353256]
["bitfinex","ETHUSD",1750040445773,0.1936,2580.0,2579.6,3.2373613]
["bitfinex","ETHUSD",1750040446179,0.1936,2580.0,2579.6,3.21802874]
["bitfinex","ETHUSD",1750040446374,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750040446574,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750040447009,1.899,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750040447719,0.1936,2579.6,2579.2,0.21294722]
["bitfinex","ETHUSD",1750040448011,1.899,2579.5,2579.2,0.21294722]
["bitfinex","ETHUSD",1750040448219,1.899,2579.5,2579.2,2.58725882]
["bitfinex","ETHUSD",1750040448401,0.1936,2579.6,2579.2,2.58725882]
["bitfinex","ETHUSD",1750040448604,1.899,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1750040448801,1.899,2580.5,2580.0,10.55]
["bitfinex","ETHUSD",1750040449232,10.1082394,2581.6,2580.1,0.01931044]
["bitfinex","ETHUSD",1750040449386,1.899,2580.4,2580.1,0.01931044]
["bitfinex","ETHUSD",1750040449590,1.899,2580.4,2580.0,12.84287548]
["bitfinex","ETHUSD",1750040450919,0.1082394,2581.6,2580.0,12.84287548]
["bitfinex","ETHUSD",1750040451093,1.899,2580.4,2580.1,0.01931224]
["bitfinex","ETHUSD",1750040451281,1.899,2580.4,2580.1,1.8670065]
["bitfinex","ETHUSD",1750040451683,1.899,2580.4,2580.1,1.84769426]
["bitfinex","ETHUSD",1750040452232,0.1082394,2581.6,2580.5,0.55]
["bitfinex","ETHUSD",1750040452448,1.899,2581.1,2580.8,10.0]
["bitfinex","ETHUSD",1750040453135,1.899,2581.1,2580.7,10.0]
["bitfinex","ETHUSD",1750040454223,1.899,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1750040454426,0.1082394,2581.6,2581.1,10.0]
["bitfinex","ETHUSD",1750040454633,0.1082394,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1750040454935,0.1082394,2581.6,2580.5,0.7686]
["bitfinex","ETHUSD",1750040455115,0.04842881,2581.5,2580.2,10.7686]
["bitfinex","ETHUSD",1750040455320,10.0,2581.3,2579.7,0.7686]
["bitfinex","ETHUSD",1750040455527,30.0,2581.1,2579.7,0.7686]
["bitfinex","ETHUSD",1750040455723,1.94744489,2581.0,2579.7,0.7686]
["bitfinex","ETHUSD",1750040456022,6.763,2580.9,2579.7,0.7686]
["bitfinex","ETHUSD",1750040456231,0.91949253,2580.8,2579.7,0.7686]
["bitfinex","ETHUSD",1750040456534,0.91949253,2580.8,2579.8,0.01932433]
["bitfinex","ETHUSD",1750040457296,10.91949253,2580.8,2579.5,10.0]
["bitfinex","ETHUSD",1750040457538,40.0,2580.7,2579.4,0.7703]
["bitfinex","ETHUSD",1750040457719,0.87104449,2580.8,2579.4,0.7703]
["bitfinex","ETHUSD",1750040457720,0.04845273,2580.6,2579.4,0.7703]
["bitfinex","ETHUSD",1750040457924,0.04845273,2580.6,2579.4,1.52363]
["bitfinex","ETHUSD",1750040458125,1.899,2580.5,2579.4,1.52363]
["bitfinex","ETHUSD",1750040458308,1.899,2580.5,2579.1,0.7703]
["bitfinex","ETHUSD",1750040458309,0.04844858,2580.4,2579.1,0.7703]
["bitfinex","ETHUSD",1750040458510,0.04844858,2580.4,2579.2,0.01934386]
["bitfinex","ETHUSD",1750040458825,1.899,2580.3,2579.2,10.0]
["bitfinex","ETHUSD",1750040459030,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750040459216,0.04844972,2580.2,2579.3,0.55]
["bitfinex","ETHUSD",1750040459414,0.1936,2579.8,2579.3,2.55193]
["bitfinex","ETHUSD",1750040459612,1.899,2579.7,2579.3,2.55193]
["bitfinex","ETHUSD",1750040460746,1.899,2579.7,2579.4,0.01933921]
["bitfinex","ETHUSD",1750040461036,0.1936,2579.8,2579.4,0.01933921]
["bitfinex","ETHUSD",1750040461398,1.899,2579.7,2579.5,10.0]
["bitfinex","ETHUSD",1750040461634,0.1936,2579.7,2579.3,1.80833]
["bitfinex","ETHUSD",1750040461931,0.1936,2579.8,2579.4,11.76953338]
["bitfinex","ETHUSD",1750040462240,6.763,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1750040462241,1.899,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1750040462536,1.899,2580.5,2579.8,0.01931565]
["bitfinex","ETHUSD",1750040462845,1.899,2580.5,2579.8,0.01931664]
["bitfinex","ETHUSD",1750040463335,1.899,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1750040463525,1.899,2580.5,2579.8,1.07431852]
["bitfinex","ETHUSD",1750040464100,0.04844369,2581.0,2579.8,1.07431852]
["bitfinex","ETHUSD",1750040464425,1.899,2580.9,2579.9,0.55]
["bitfinex","ETHUSD",1750040464627,1.899,2581.2,2580.7,5.61475483]
["bitfinex","ETHUSD",1750040464799,0.1082394,2581.6,2580.8,11.13076001]
["bitfinex","ETHUSD",1750040464800,1.899,2581.5,2580.8,11.13076001]
["bitfinex","ETHUSD",1750040465002,1.899,2581.5,2580.9,0.01927712]
["bitfinex","ETHUSD",1750040465307,0.1082394,2581.6,2580.9,0.01927712]
["bitfinex","ETHUSD",1750040465517,1.899,2581.5,2580.8,11.11147548]
["bitfinex","ETHUSD",1750040465709,0.1082394,2581.6,2580.8,11.11147548]
["bitfinex","ETHUSD",1750040465913,1.899,2581.5,2580.8,11.11147548]
["bitfinex","ETHUSD",1750040466598,0.04842622,2581.4,2580.8,11.11147548]
["bitfinex","ETHUSD",1750040467036,0.04842622,2581.4,2580.5,10.7595]
["bitfinex","ETHUSD",1750040467216,0.04842622,2581.4,2580.5,17.50694575]
["bitfinex","ETHUSD",1750040467411,0.0125,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1750040468239,0.0125,2581.3,2580.7,0.01929598]
["bitfinex","ETHUSD",1750040468432,1.899,2581.2,2580.7,0.01929598]
["bitfinex","ETHUSD",1750040469737,1.899,2581.1,2580.8,10.55]
["bitfinex","ETHUSD",1750040470234,1.899,2581.1,2580.8,10.0]
["bitfinex","ETHUSD",1750040470439,1.899,2581.1,2580.5,17.50694575]
["bitfinex","ETHUSD",1750040470746,1.899,2581.1,2580.5,10.74694575]
["bitfinex","ETHUSD",1750040470904,0.0125,2581.0,2580.3,10.55]
["bitfinex","ETHUSD",1750040471235,0.0125,2581.3,2580.5,10.55]
["bitfinex","ETHUSD",1750040471436,1.894,2581.2,2580.5,10.55]
["bitfinex","ETHUSD",1750040472347,0.1936,2580.9,2580.5,10.7436]
["bitfinex","ETHUSD",1750040474823,0.1936,2580.9,2580.5,17.88718103]
["bitfinex","ETHUSD",1750040475030,0.1936,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750040475342,0.1936,2580.7,2580.3,0.01930195]
["bitfinex","ETHUSD",1750040475507,0.1936,2580.7,2580.3,2.4918883]
["bitfinex","ETHUSD",1750040475706,0.1936,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1750040476749,0.1936,2580.7,2580.3,0.56930351]
["bitfinex","ETHUSD",1750040477533,0.1936,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1750040477844,1.894,2580.6,2580.0,7.308]
["bitfinex","ETHUSD",1750040478034,1.894,2580.6,2580.0,7.5016]
["bitfinex","ETHUSD",1750040478035,0.1936,2580.5,2580.0,7.5016]
["bitfinex","ETHUSD",1750040478234,0.1936,2580.5,2580.1,10.0]
["bitfinex","ETHUSD",1750040478547,0.1936,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1750040479051,1.894,2580.3,2580.1,0.01931474]
["bitfinex","ETHUSD",1750040479235,1.894,2580.3,2580.0,10.0]
["bitfinex","ETHUSD",1750040480622,0.1936,2580.2,2580.1,0.01932075]
["bitfinex","ETHUSD",1750040480950,1.894,2580.5,2580.2,7.94128103]
["bitfinex","ETHUSD",1750040481458,1.894,2580.5,2580.3,0.01930895]
["bitfinex","ETHUSD",1750040482372,0.1936,2580.6,2580.3,0.01930895]
["bitfinex","ETHUSD",1750040482645,1.894,2580.5,2580.3,0.01930895]
["bitfinex","ETHUSD",1750040483049,1.894,2580.5,2580.2,7.14358103]
["bitfinex","ETHUSD",1750040483355,1.894,2580.5,2580.0,16.757]
["bitfinex","ETHUSD",1750040483356,2.10401,2580.5,2580.0,10.0]
["bitfinex","ETHUSD",1750040483517,1.894,2580.5,2580.1,0.0193163]
["bitfinex","ETHUSD",1750040484335,1.894,2580.4,2580.2,7.14358103]
["bitfinex","ETHUSD",1750040484534,0.0125,2580.7,2580.2,7.14358103]
["bitfinex","ETHUSD",1750040484721,1.894,2580.6,2580.5,7.14358103]
["bitfinex","ETHUSD",1750040485136,11.175,2581.0,2580.5,7.14358103]
["bitfinex","ETHUSD",1750040485137,13.069,2581.0,2580.5,7.14358103]
["bitfinex","ETHUSD",1750040485337,13.069,2581.0,2580.8,7.14358103]
["bitfinex","ETHUSD",1750040486179,11.175,2581.0,2580.8,7.14358103]
["bitfinex","ETHUSD",1750040487468,12.4819,2581.0,2580.6,10.0]
["bitfinex","ETHUSD",1750040487637,12.4819,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1750040487838,12.4819,2581.0,2580.3,0.7754]
["bitfinex","ETHUSD",1750040488033,0.04843491,2580.9,2580.3,0.7754]
["bitfinex","ETHUSD",1750040488239,0.0125,2580.8,2580.1,13.89858103]
["bitfinex","ETHUSD",1750040488468,0.0125,2580.8,2580.2,10.0]
["bitfinex","ETHUSD",1750040492070,0.0125,2580.8,2579.9,16.754]
["bitfinex","ETHUSD",1750040492270,0.0125,2580.8,2580.0,0.01931983]
["bitfinex","ETHUSD",1750040493343,0.1936,2580.2,2580.0,0.01931983]
["bitfinex","ETHUSD",1750040493538,1.894,2580.4,2580.1,7.14358103]
["bitfinex","ETHUSD",1750040495782,1.894,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1750040496082,0.1936,2580.3,2580.1,7.14358103]
["bitfinex","ETHUSD",1750040496565,0.1936,2580.3,2580.1,7.16289697]
["bitfinex","ETHUSD",1750040496768,1.894,2580.3,2580.1,7.16289697]
["bitfinex","ETHUSD",1750040498284,1.894,2580.3,2580.1,7.14358103]
["bitfinex","ETHUSD",1750040499480,1.894,2580.3,2579.9,7.14358103]
["bitfinex","ETHUSD",1750040499686,0.1936,2580.2,2580.0,10.0]
["bitfinex","ETHUSD",1750040501953,0.1936,2580.2,2579.9,7.14358103]
["bitfinex","ETHUSD",1750040502583,0.1936,2580.2,2579.7,10.1936]
["bitfinex","ETHUSD",1750040502784,0.1936,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750040502990,2.0826,2579.7,2579.3,7.33718103]
["bitfinex","ETHUSD",1750040503563,0.0125,2579.6,2579.3,7.14358103]
["bitfinex","ETHUSD",1750040503763,0.1936,2579.6,2579.3,7.1629262]
["bitfinex","ETHUSD",1750040503963,1.889,2579.8,2579.4,10.55]
["bitfinex","ETHUSD",1750040504168,0.1936,2579.9,2579.7,10.0]
["bitfinex","ETHUSD",1750040504363,0.1936,2580.0,2579.9,10.0]
["bitfinex","ETHUSD",1750040504580,2.0826,2580.0,2579.9,10.0]
["bitfinex","ETHUSD",1750040504777,0.1936,2580.0,2579.9,10.55]
["bitfinex","ETHUSD",1750040504978,1.889,2580.1,2579.9,11.8502881]
["bitfinex","ETHUSD",1750040505181,1.889,2580.1,2580.0,17.14358103]
["bitfinex","ETHUSD",1750040505386,0.1936,2580.3,2580.1,10.55]
["bitfinex","ETHUSD",1750040505552,1.889,2580.3,2580.1,10.55]
["bitfinex","ETHUSD",1750040507356,0.1936,2580.5,2580.1,10.55]
["bitfinex","ETHUSD",1750040507589,0.1936,2580.5,2580.3,7.14358103]
["bitfinex","ETHUSD",1750040507753,0.0125,2580.6,2580.3,18.48858103]
["bitfinex","ETHUSD",1750040507754,1.889,2580.6,2580.3,18.48858103]
["bitfinex","ETHUSD",1750040507957,1.889,2580.6,2580.3,18.68218103]
["bitfinex","ETHUSD",1750040508698,0.1936,2580.8,2580.3,18.68218103]
["bitfinex","ETHUSD",1750040508891,1.889,2580.6,2580.3,18.68218103]
["bitfinex","ETHUSD",1750040509215,1.889,2580.7,2580.3,18.68218103]
["bitfinex","ETHUSD",1750040510955,1.889,2580.7,2580.3,17.88718103]
["bitfinex","ETHUSD",1750040511163,1.889,2580.7,2580.3,10.0]
["bitfinex","ETHUSD",1750040511391,0.1936,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1750040511865,1.889,2580.7,2580.3,10.0]
["bitfinex","ETHUSD",1750040512486,0.0125,2580.9,2580.3,10.0]
["bitfinex","ETHUSD",1750040512823,1.889,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1750040513269,0.0125,2580.9,2580.3,10.0]
["bitfinex","ETHUSD",1750040513470,42.6318185,2580.4,2580.3,10.0]
["bitfinex","ETHUSD",1750040513799,42.6318185,2580.4,2580.0,7.14358103]
["bitfinex","ETHUSD",1750040513800,42.6318185,2580.4,2580.1,10.0]
["bitfinex","ETHUSD",1750040513961,38.757335,2580.4,2580.1,10.0]
["bitfinex","ETHUSD",1750040515498,38.757335,2580.4,2579.9,6.748]
["bitfinex","ETHUSD",1750040515798,38.757335,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1750040515994,38.757335,2580.4,2580.0,17.14358103]
["bitfinex","ETHUSD",1750040516215,38.744835,2580.4,2580.1,0.01932233]
["bitfinex","ETHUSD",1750040516504,38.744835,2580.4,2580.3,7.14358103]
["bitfinex","ETHUSD",1750040516664,40.633835,2580.4,2580.3,7.14358103]
["bitfinex","ETHUSD",1750040516869,40.633835,2580.4,2580.0,17.14358103]
["bitfinex","ETHUSD",1750040517965,38.744835,2580.4,2580.0,17.14358103]
["bitfinex","ETHUSD",1750040518196,40.633835,2580.4,2580.0,17.14358103]
["bitfinex","ETHUSD",1750040519492,0.06094165,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1750040519707,0.0125,2580.3,2579.9,6.746]
["bitfinex","ETHUSD",1750040520007,1.889,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1750040521071,38.744835,2580.4,2580.2,10.0]
["bitfinex","ETHUSD",1750040526727,38.744835,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1750040526886,27.08827424,2580.4,2580.3,21.3824317]
["bitfinex","ETHUSD",1750040527088,27.08827424,2580.4,2580.3,23.25575005]
["bitfinex","ETHUSD",1750040527309,27.08827424,2580.4,2580.3,22.14231835]
["bitfinex","ETHUSD",1750040527504,27.08827424,2580.4,2580.3,24.44228348]
["bitfinex","ETHUSD",1750040528312,23.78642654,2580.4,2580.3,26.67215553]
["bitfinex","ETHUSD",1750040528723,1.43976698,2582.9,2581.5,1.3292]
["bitfinex","ETHUSD",1750040528922,1.43976698,2582.9,2582.1,1.3292]
["bitfinex","ETHUSD",1750040529132,2.22576698,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1750040529411,1.93739435,2582.8,2582.3,10.0]
["bitfinex","ETHUSD",1750040529614,0.791,2582.9,2582.4,7.16281682]
["bitfinex","ETHUSD",1750040529780,0.1928,2582.8,2582.4,13.90481682]
["bitfinex","ETHUSD",1750040529977,0.005,2582.9,2582.5,10.5692217]
["bitfinex","ETHUSD",1750040530317,0.1978,2582.9,2582.7,10.0]
["bitfinex","ETHUSD",1750040531647,0.1978,2582.9,2582.8,16.74]
["bitfinex","ETHUSD",1750040531817,0.005,2582.9,2582.8,16.74]
["bitfinex","ETHUSD",1750040533607,0.005,2582.9,2582.7,6.738]
["bitfinex","ETHUSD",1750040533841,0.1928,2582.8,2582.7,6.738]
["bitfinex","ETHUSD",1750040534145,0.1928,2582.8,2582.3,0.1936]
["bitfinex","ETHUSD",1750040534304,0.005,2582.9,2582.1,1.7710979]
["bitfinex","ETHUSD",1750040534305,0.7717,2582.7,2582.1,0.5837979]
["bitfinex","ETHUSD",1750040534503,0.7717,2582.7,2581.9,0.8309]
["bitfinex","ETHUSD",1750040534504,0.1936,2582.4,2582.2,6.738]
["bitfinex","ETHUSD",1750040534708,0.7717,2582.3,2581.7,0.1936]
["bitfinex","ETHUSD",1750040534908,0.1936,2582.1,2581.1,0.8066]
["bitfinex","ETHUSD",1750040535140,1.882,2582.0,2581.1,8.33587829]
["bitfinex","ETHUSD",1750040535321,0.20756,2581.9,2581.3,10.0]
["bitfinex","ETHUSD",1750040535529,0.20756,2581.9,2581.1,1.19229726]
["bitfinex","ETHUSD",1750040535732,0.7941,2581.8,2581.1,0.38569726]
["bitfinex","ETHUSD",1750040535917,0.04842033,2581.7,2581.0,6.737]
["bitfinex","ETHUSD",1750040536118,0.04842033,2581.7,2581.0,7.12960253]
["bitfinex","ETHUSD",1750040536429,0.82712836,2581.7,2581.1,10.0]
["bitfinex","ETHUSD",1750040536825,0.82712836,2581.7,2581.2,0.01927503]
["bitfinex","ETHUSD",1750040537023,0.82712836,2581.7,2581.1,10.0]
["bitfinex","ETHUSD",1750040537225,0.82712836,2581.7,2581.0,7.12960253]
["bitfinex","ETHUSD",1750040537538,0.82712836,2581.7,2581.1,10.0]
["bitfinex","ETHUSD",1750040538160,0.82712836,2581.7,2580.5,7.14358103]
["bitfinex","ETHUSD",1750040538345,0.802,2581.6,2580.5,7.14358103]
["bitfinex","ETHUSD",1750040538650,0.04842872,2581.5,2580.4,0.7757]
["bitfinex","ETHUSD",1750040538809,2.684,2581.4,2580.4,7.12386204]
["bitfinex","ETHUSD",1750040539140,0.32167447,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1750040539342,7.05767447,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1750040539545,7.05767447,2581.3,2580.4,10.0]
["bitfinex","ETHUSD",1750040539710,1.882,2581.2,2580.7,10.0]
["bitfinex","ETHUSD",1750040540546,1.882,2581.2,2580.7,9.97138234]
["bitfinex","ETHUSD",1750040541148,2.18256745,2581.2,2580.4,0.55]
["bitfinex","ETHUSD",1750040541443,0.34899879,2581.2,2580.4,0.55]
["bitfinex","ETHUSD",1750040541612,0.34899879,2581.2,2580.5,0.01929382]
["bitfinex","ETHUSD",1750040541613,1.882,2581.1,2580.5,0.01929382]
["bitfinex","ETHUSD",1750040542011,1.882,2581.1,2580.4,0.93213002]
["bitfinex","ETHUSD",1750040542012,0.04843247,2581.0,2580.4,0.93213002]
["bitfinex","ETHUSD",1750040542245,0.8006,2580.9,2580.1,0.7757]
["bitfinex","ETHUSD",1750040542474,0.8006,2580.9,2580.2,0.01930735]
["bitfinex","ETHUSD",1750040542742,0.04843811,2580.8,2580.2,10.55]
["bitfinex","ETHUSD",1750040543121,0.04843811,2580.8,2580.2,6.736]
["bitfinex","ETHUSD",1750040543717,0.04843811,2580.8,2580.2,16.736]
["bitfinex","ETHUSD",1750040543922,0.04843811,2580.8,2580.3,10.0]
["bitfinex","ETHUSD",1750040544454,0.8006,2580.7,2579.5,7.90628103]
["bitfinex","ETHUSD",1750040544686,0.8006,2580.5,2579.5,0.7627]
["bitfinex","ETHUSD",1750040544843,1.93144996,2580.4,2579.2,7.90628103]
["bitfinex","ETHUSD",1750040545185,0.7646,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750040545474,0.7646,2580.0,2579.5,7.14358103]
["bitfinex","ETHUSD",1750040545656,0.7646,2580.0,2579.6,10.0]
["bitfinex","ETHUSD",1750040545817,0.7646,2580.0,2579.3,6.9296]
["bitfinex","ETHUSD",1750040546021,0.04845277,2579.9,2579.3,6.9296]
["bitfinex","ETHUSD",1750040546243,0.04845277,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1750040547048,0.04845277,2579.9,2579.2,0.37891574]
["bitfinex","ETHUSD",1750040547232,0.04845277,2579.9,2578.8,0.8242]
["bitfinex","ETHUSD",1750040547432,0.763,2579.8,2578.9,6.735]
["bitfinex","ETHUSD",1750040547727,1.883,2579.7,2579.0,0.56935545]
["bitfinex","ETHUSD",1750040547955,1.883,2579.7,2579.0,0.01935545]
["bitfinex","ETHUSD",1750040548161,0.31305971,2579.6,2578.7,12.35457746]
["bitfinex","ETHUSD",1750040548357,0.31305971,2579.6,2578.8,10.55]
["bitfinex","ETHUSD",1750040548563,0.31305971,2579.6,2578.8,10.0]
["bitfinex","ETHUSD",1750040548862,0.31305971,2579.6,2578.9,0.55]
["bitfinex","ETHUSD",1750040549174,0.04845971,2579.6,2578.9,0.55]
["bitfinex","ETHUSD",1750040549331,1.883,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750040550459,1.883,2579.5,2579.0,0.01935512]
["bitfinex","ETHUSD",1750040550856,1.883,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750040551178,1.883,2579.5,2579.0,0.01935483]
["bitfinex","ETHUSD",1750040552228,1.883,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750040552446,0.7915,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1750040553729,0.7915,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1750040553929,0.7915,2579.4,2578.7,7.286]
["bitfinex","ETHUSD",1750040554129,0.7577,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1750040554354,1.18483184,2581.0,2579.8,11.3435]
["bitfinex","ETHUSD",1750040554628,0.7577,2581.2,2580.2,0.55]
["bitfinex","ETHUSD",1750040554862,0.04843478,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1750040555064,1.884,2581.0,2580.1,0.55]
["bitfinex","ETHUSD",1750040555483,0.1936,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1750040556633,2.71883479,2580.7,2579.5,0.821]
["bitfinex","ETHUSD",1750040556836,0.1936,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1750040558470,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750040559376,0.1936,2580.3,2579.5,1.21595996]
["bitfinex","ETHUSD",1750040559377,0.7799,2580.3,2579.5,10.39495996]
["bitfinex","ETHUSD",1750040559670,0.7799,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1750040559671,0.1936,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1750040560051,2.6629,2580.3,2579.8,0.01932666]
["bitfinex","ETHUSD",1750040560250,2.6629,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1750040560571,2.6629,2580.3,2580.0,0.56931751]
["bitfinex","ETHUSD",1750040560769,27.6629,2580.3,2580.0,0.56931751]
["bitfinex","ETHUSD",1750040561274,25.7799,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1750040561575,25.7799,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1750040561870,0.1936,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1750040562075,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750040562239,0.04844608,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1750040562436,0.1936,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1750040567083,0.7964,2579.9,2579.1,6.734]
["bitfinex","ETHUSD",1750040567280,0.7964,2579.9,2579.2,10.0]
["bitfinex","ETHUSD",1750040567581,0.7964,2579.9,2579.0,6.733]
["bitfinex","ETHUSD",1750040567875,1.879,2579.8,2579.1,10.55]
["bitfinex","ETHUSD",1750040568080,0.7734,2579.6,2578.5,1.89804541]
["bitfinex","ETHUSD",1750040568278,0.04846397,2579.5,2578.6,3.87797413]
["bitfinex","ETHUSD",1750040568482,1.879,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1750040568648,1.879,2579.4,2578.9,0.01935771]
["bitfinex","ETHUSD",1750040568854,1.879,2579.4,2578.6,10.0]
["bitfinex","ETHUSD",1750040569053,1.879,2579.4,2578.5,18.54864592]
["bitfinex","ETHUSD",1750040569283,1.879,2579.4,2578.6,0.55]
["bitfinex","ETHUSD",1750040569482,1.879,2579.4,2578.6,10.0]
["bitfinex","ETHUSD",1750040569852,1.879,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1750040570179,2.6898,2579.3,2578.6,0.38987512]
["bitfinex","ETHUSD",1750040570488,2.6898,2579.3,2578.5,21.57698109]
["bitfinex","ETHUSD",1750040571059,0.0484633,2579.7,2578.5,17.69878212]
["bitfinex","ETHUSD",1750040571263,0.7766,2580.1,2579.6,10.55]
["bitfinex","ETHUSD",1750040572384,0.04844672,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1750040572588,0.7766,2580.1,2579.6,10.55]
["bitfinex","ETHUSD",1750040572785,0.7766,2580.1,2579.7,0.0193353]
["bitfinex","ETHUSD",1750040572964,1.879,2580.0,2579.7,0.0193353]
["bitfinex","ETHUSD",1750040573161,1.879,2580.0,2579.6,10.55]
["bitfinex","ETHUSD",1750040573981,0.87345209,2579.9,2579.2,10.0]
["bitfinex","ETHUSD",1750040574357,0.87345209,2579.9,2579.1,6.733]
["bitfinex","ETHUSD",1750040574559,0.87345209,2579.9,2579.0,6.733]
["bitfinex","ETHUSD",1750040574876,0.87345209,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1750040575054,1.07228573,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1750040575249,0.77,2579.6,2578.6,4.6565485]
["bitfinex","ETHUSD",1750040575456,0.04846278,2579.5,2578.7,6.733]
["bitfinex","ETHUSD",1750040575656,0.04846278,2579.5,2578.8,0.01935782]
["bitfinex","ETHUSD",1750040575881,0.04846278,2579.5,2578.1,0.7785]
["bitfinex","ETHUSD",1750040575882,0.77,2579.3,2578.1,0.7785]
["bitfinex","ETHUSD",1750040576184,1.879,2579.4,2578.1,0.7785]
["bitfinex","ETHUSD",1750040576185,0.8137,2579.1,2578.1,0.7785]
["bitfinex","ETHUSD",1750040576388,0.04847214,2579.0,2578.1,4.6572646]
["bitfinex","ETHUSD",1750040576556,0.8137,2579.1,2578.3,10.0]
["bitfinex","ETHUSD",1750040576753,0.8137,2579.1,2578.4,0.01937326]
["bitfinex","ETHUSD",1750040576955,0.7561,2578.7,2577.8,4.11677407]
["bitfinex","ETHUSD",1750040577196,0.1936,2578.4,2577.9,16.732]
["bitfinex","ETHUSD",1750040577356,0.1936,2578.4,2578.0,6.9256]
["bitfinex","ETHUSD",1750040577558,0.1936,2578.4,2578.1,10.0]
["bitfinex","ETHUSD",1750040578382,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750040578567,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750040578782,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750040579093,0.1936,2577.9,2577.6,0.01940693]
["bitfinex","ETHUSD",1750040579496,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750040579795,0.1936,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1750040580678,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750040580882,0.8216,2577.7,2577.1,10.1936]
["bitfinex","ETHUSD",1750040581078,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750040581309,0.7892,2577.4,2576.8,0.1936]
["bitfinex","ETHUSD",1750040581459,0.7892,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750040581796,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750040582093,1.92850802,2576.8,2575.5,0.8319]
["bitfinex","ETHUSD",1750040582094,0.1936,2576.3,2575.5,0.8319]
["bitfinex","ETHUSD",1750040582271,0.7936,2576.5,2575.3,7.58837952]
["bitfinex","ETHUSD",1750040582272,0.04852144,2576.4,2575.3,7.58837952]
["bitfinex","ETHUSD",1750040582459,0.1936,2576.2,2575.4,5.61721628]
["bitfinex","ETHUSD",1750040582679,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750040583081,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750040583777,0.7556,2575.8,2575.3,0.85537952]
["bitfinex","ETHUSD",1750040583975,0.7556,2575.8,2574.8,12.35021628]
["bitfinex","ETHUSD",1750040583976,0.7556,2575.6,2574.8,0.39757181]
["bitfinex","ETHUSD",1750040584177,0.7556,2575.4,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040584392,0.04854895,2575.3,2573.9,9.5218911]
["bitfinex","ETHUSD",1750040584717,1.88,2575.2,2574.2,10.0]
["bitfinex","ETHUSD",1750040584879,1.88,2575.2,2574.3,0.34379668]
["bitfinex","ETHUSD",1750040585083,0.04854895,2575.3,2574.3,5.96101296]
["bitfinex","ETHUSD",1750040585285,1.88,2575.2,2574.3,13.08099305]
["bitfinex","ETHUSD",1750040585499,1.88,2575.2,2574.4,16.75451466]
["bitfinex","ETHUSD",1750040585694,1.88,2575.2,2574.5,0.01951466]
["bitfinex","ETHUSD",1750040585881,0.04854177,2575.1,2574.3,0.70925566]
["bitfinex","ETHUSD",1750040586083,40.0,2574.8,2574.3,0.32427557]
["bitfinex","ETHUSD",1750040586388,0.7531,2574.6,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040586601,0.7531,2574.6,2574.1,5.61721628]
["bitfinex","ETHUSD",1750040586808,0.7531,2574.6,2573.9,0.01955091]
["bitfinex","ETHUSD",1750040586809,0.7531,2574.6,2574.5,5.61721628]
["bitfinex","ETHUSD",1750040587025,0.7531,2574.6,2574.2,0.01954477]
["bitfinex","ETHUSD",1750040587184,0.7531,2574.6,2573.9,15.61721628]
["bitfinex","ETHUSD",1750040587384,2.6341,2574.6,2574.0,0.01953503]
["bitfinex","ETHUSD",1750040587854,2.6341,2575.0,2574.4,10.0]
["bitfinex","ETHUSD",1750040588033,0.7531,2575.0,2574.8,10.55]
["bitfinex","ETHUSD",1750040588350,13.067,2575.2,2574.8,10.55]
["bitfinex","ETHUSD",1750040588554,14.4521,2575.2,2574.6,10.0]
["bitfinex","ETHUSD",1750040588722,0.04854045,2575.1,2574.2,17.288]
["bitfinex","ETHUSD",1750040588929,0.04854045,2575.1,2574.3,0.01953016]
["bitfinex","ETHUSD",1750040589817,0.8155,2575.0,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040590015,0.8155,2574.8,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040590246,0.8396612,2574.7,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040590414,1.882,2574.6,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040590614,0.0485612,2574.5,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040591058,0.0485612,2574.5,2573.9,0.01955246]
["bitfinex","ETHUSD",1750040591364,2.6731,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1750040591566,2.6731,2574.7,2574.2,10.56953567]
["bitfinex","ETHUSD",1750040591738,1.882,2574.7,2574.3,0.01953039]
["bitfinex","ETHUSD",1750040592069,30.83084975,2574.6,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040592271,3.27128497,2574.5,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040592600,0.86886884,2574.4,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040592742,0.8203,2574.2,2573.8,0.2205304]
["bitfinex","ETHUSD",1750040592943,0.04856884,2574.4,2573.1,0.6667]
["bitfinex","ETHUSD",1750040592944,0.8203,2573.8,2573.1,0.6667]
["bitfinex","ETHUSD",1750040593146,0.8203,2573.6,2573.1,0.6667]
["bitfinex","ETHUSD",1750040593462,10.0,2573.4,2571.8,1.42749379]
["bitfinex","ETHUSD",1750040593662,0.7933,2573.1,2571.9,0.01961288]
["bitfinex","ETHUSD",1750040593869,0.7933,2573.1,2572.6,5.61721628]
["bitfinex","ETHUSD",1750040594025,0.1936,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750040594229,0.04858262,2572.9,2572.1,10.0]
["bitfinex","ETHUSD",1750040594429,0.1936,2572.5,2572.1,10.0]
["bitfinex","ETHUSD",1750040594739,0.1936,2572.5,2572.2,0.01961177]
["bitfinex","ETHUSD",1750040594941,0.1936,2572.5,2572.4,15.61721628]
["bitfinex","ETHUSD",1750040595128,0.1936,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1750040595479,0.1936,2572.8,2572.5,0.56959931]
["bitfinex","ETHUSD",1750040596389,0.1936,2572.8,2572.5,10.56959931]
["bitfinex","ETHUSD",1750040596688,0.7802,2573.4,2572.7,0.55]
["bitfinex","ETHUSD",1750040596830,0.1936,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1750040597030,13.8562,2573.7,2573.1,0.55]
["bitfinex","ETHUSD",1750040597284,0.1936,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1750040597586,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750040598392,0.04857444,2573.6,2572.7,4.43696486]
["bitfinex","ETHUSD",1750040598393,2.0736,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1750040598733,1.88,2573.4,2573.2,0.01957822]
["bitfinex","ETHUSD",1750040598930,1.88,2573.4,2573.1,0.7436]
["bitfinex","ETHUSD",1750040599880,1.88,2573.4,2573.1,0.76317729]
["bitfinex","ETHUSD",1750040600102,1.88,2573.4,2573.1,0.7436]
["bitfinex","ETHUSD",1750040600265,1.88,2573.4,2572.7,10.0]
["bitfinex","ETHUSD",1750040600439,1.88,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1750040600933,1.88,2573.4,2572.8,10.55]
["bitfinex","ETHUSD",1750040601734,1.88,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1750040601935,1.88,2573.4,2573.1,0.01958013]
["bitfinex","ETHUSD",1750040602351,1.88,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1750040604190,0.781,2573.2,2572.1,0.8315]
["bitfinex","ETHUSD",1750040604390,0.04858417,2573.1,2572.1,0.8315]
["bitfinex","ETHUSD",1750040604541,0.04858417,2573.1,2572.3,10.0]
["bitfinex","ETHUSD",1750040604739,0.04858417,2573.1,2572.1,0.8315]
["bitfinex","ETHUSD",1750040604972,0.04858417,2573.1,2572.1,6.798]
["bitfinex","ETHUSD",1750040605193,0.04858417,2573.1,2571.8,0.8252]
["bitfinex","ETHUSD",1750040605336,0.8196,2573.0,2571.9,6.799]
["bitfinex","ETHUSD",1750040605533,0.04859042,2572.9,2572.0,6.81661197]
["bitfinex","ETHUSD",1750040605734,1.88,2572.8,2572.1,10.0]
["bitfinex","ETHUSD",1750040605960,0.04859042,2572.7,2572.0,6.797]
["bitfinex","ETHUSD",1750040606360,1.88,2572.8,2572.1,15.61721628]
["bitfinex","ETHUSD",1750040606597,1.88,2572.8,2572.2,0.5696044]
["bitfinex","ETHUSD",1750040606906,1.88,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1750040608304,0.8196,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750040608506,1.08966,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750040608706,1.08966,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1750040609039,0.04858382,2572.9,2571.9,15.61721628]
["bitfinex","ETHUSD",1750040609189,1.881,2572.8,2571.9,15.61721628]
["bitfinex","ETHUSD",1750040609368,0.04859044,2572.7,2571.9,15.61721628]
["bitfinex","ETHUSD",1750040609572,1.881,2572.6,2572.0,0.01961201]
["bitfinex","ETHUSD",1750040609771,0.04859304,2572.9,2572.0,0.01961201]
["bitfinex","ETHUSD",1750040610077,1.08966,2573.0,2572.0,0.01961201]
["bitfinex","ETHUSD",1750040610078,1.881,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1750040610379,0.1936,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750040610581,1.881,2572.8,2572.4,0.7436]
["bitfinex","ETHUSD",1750040611080,1.881,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1750040611285,0.1936,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1750040612214,0.26090527,2572.7,2571.9,22.39521628]
["bitfinex","ETHUSD",1750040612515,0.1936,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750040612872,0.1936,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750040613175,0.1936,2572.4,2572.1,0.56961472]
["bitfinex","ETHUSD",1750040613371,0.8196,2573.0,2572.3,6.16721628]
["bitfinex","ETHUSD",1750040613567,0.1936,2572.6,2572.3,6.16721628]
["bitfinex","ETHUSD",1750040613808,0.1936,2572.6,2572.3,6.18682448]
["bitfinex","ETHUSD",1750040614581,0.1936,2572.6,2572.3,6.16721628]
["bitfinex","ETHUSD",1750040615284,0.8196,2573.0,2572.4,0.01960552]
["bitfinex","ETHUSD",1750040615607,0.1936,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1750040615787,0.1936,2572.8,2572.7,6.16721628]
["bitfinex","ETHUSD",1750040616892,0.1936,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1750040617475,0.8196,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1750040618031,0.8196,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1750040619388,0.04858061,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750040619715,0.8196,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1750040620313,2.0746,2573.1,2572.7,0.56959214]
["bitfinex","ETHUSD",1750040620817,0.1936,2573.1,2572.7,0.56959214]
["bitfinex","ETHUSD",1750040620995,0.1936,2573.1,2572.7,10.56959214]
["bitfinex","ETHUSD",1750040621191,0.1936,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1750040621390,0.1936,2573.1,2572.7,10.55]
["bitfinex","ETHUSD",1750040621906,0.47963,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750040622092,0.1936,2572.8,2572.3,16.9516]
["bitfinex","ETHUSD",1750040622294,0.8276,2572.7,2572.3,16.9516]
["bitfinex","ETHUSD",1750040622635,0.8276,2572.7,2572.3,10.1936]
["bitfinex","ETHUSD",1750040623036,0.8276,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750040624793,0.8276,2572.7,2572.4,10.55]
["bitfinex","ETHUSD",1750040624794,0.1936,2572.6,2572.4,10.55]
["bitfinex","ETHUSD",1750040624995,1.89,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1750040625209,1.89,2572.5,2572.1,10.1936]
["bitfinex","ETHUSD",1750040625500,1.89,2572.5,2572.1,10.0]
["bitfinex","ETHUSD",1750040625702,0.1936,2572.4,2572.1,10.0]
["bitfinex","ETHUSD",1750040625905,0.1936,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1750040626439,1.89,2572.5,2572.1,10.0]
["bitfinex","ETHUSD",1750040626645,0.1936,2572.3,2572.1,10.0]
["bitfinex","ETHUSD",1750040626809,0.1936,2572.3,2572.0,10.0]
["bitfinex","ETHUSD",1750040626993,0.1936,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1750040627398,0.1936,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1750040627900,0.1936,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1750040627901,0.7844,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1750040628127,0.7844,2572.2,2571.5,1.09578918]
["bitfinex","ETHUSD",1750040628128,0.04859716,2572.1,2571.5,1.09578918]
["bitfinex","ETHUSD",1750040628432,0.1944,2571.9,2571.4,10.1944]
["bitfinex","ETHUSD",1750040628734,0.1944,2571.7,2571.2,1.29018918]
["bitfinex","ETHUSD",1750040628893,0.1944,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750040628894,0.9788,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750040629106,1.89,2571.8,2571.4,5.65045386]
["bitfinex","ETHUSD",1750040629443,0.1944,2571.7,2571.3,10.0]
["bitfinex","ETHUSD",1750040629645,0.1944,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750040629646,0.83280626,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1750040629850,0.83280626,2571.6,2571.1,0.2205304]
["bitfinex","ETHUSD",1750040629851,0.1944,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750040630613,0.1944,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1750040631512,2.0844,2571.7,2571.2,0.7444]
["bitfinex","ETHUSD",1750040632454,0.28373,2571.7,2571.3,0.01964482]
["bitfinex","ETHUSD",1750040632627,0.7529,2572.1,2571.6,10.55]
["bitfinex","ETHUSD",1750040632950,0.1944,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750040633152,0.1944,2572.0,2571.7,0.01963159]
["bitfinex","ETHUSD",1750040633449,0.1944,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750040633635,0.1944,2572.0,2571.7,0.01963162]
["bitfinex","ETHUSD",1750040633845,0.1944,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1750040634038,0.1936,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1750040636666,0.1936,2572.2,2571.8,10.55]
["bitfinex","ETHUSD",1750040636867,0.1936,2572.2,2571.9,0.01962636]
["bitfinex","ETHUSD",1750040637167,0.1936,2572.2,2571.8,10.55]
["bitfinex","ETHUSD",1750040637568,0.1936,2572.2,2571.8,14.43830687]
["bitfinex","ETHUSD",1750040637779,0.1936,2572.2,2571.8,10.55]
["bitfinex","ETHUSD",1750040638066,0.1936,2572.2,2571.8,11.3708]
["bitfinex","ETHUSD",1750040638368,1.89,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750040638570,0.1936,2572.5,2572.2,0.56961252]
["bitfinex","ETHUSD",1750040638866,0.1936,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1750040639051,0.1936,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750040639253,0.7921,2572.4,2572.1,10.0]
["bitfinex","ETHUSD",1750040639454,0.1936,2572.2,2572.0,6.752]
["bitfinex","ETHUSD",1750040639630,0.1936,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1750040640138,0.24219769,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1750040640337,0.33616769,2572.2,2571.7,6.752]
["bitfinex","ETHUSD",1750040640666,0.7556,2571.9,2571.2,0.7993]
["bitfinex","ETHUSD",1750040640865,0.1944,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1750040641172,0.1944,2571.6,2571.4,5.65045386]
["bitfinex","ETHUSD",1750040641374,1.89,2571.9,2571.5,0.76404624]
["bitfinex","ETHUSD",1750040641671,0.1944,2572.0,2571.8,6.20045386]
["bitfinex","ETHUSD",1750040641870,1.89,2572.1,2572.0,0.55]
["bitfinex","ETHUSD",1750040642172,1.89,2572.4,2572.0,0.56962697]
["bitfinex","ETHUSD",1750040642473,2.0836,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1750040642669,0.1936,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1750040642841,1.89,2572.7,2572.1,0.0196182]
["bitfinex","ETHUSD",1750040643041,0.1936,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1750040643451,0.04859051,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1750040643452,0.04859051,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1750040643650,0.7741,2573.5,2572.4,1.3023]
["bitfinex","ETHUSD",1750040643651,1.93858256,2573.4,2572.4,0.7523]
["bitfinex","ETHUSD",1750040643874,0.7741,2573.3,2572.6,10.0]
["bitfinex","ETHUSD",1750040644071,0.04858747,2573.2,2572.6,10.0]
["bitfinex","ETHUSD",1750040644279,0.04858747,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1750040644280,1.89,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1750040644655,1.89,2573.1,2572.7,0.5695958]
["bitfinex","ETHUSD",1750040644873,1.89,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1750040645074,2.15641,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1750040646258,0.04858069,2573.1,2572.0,10.0]
["bitfinex","ETHUSD",1750040646463,0.04858069,2573.1,2572.3,10.0]
["bitfinex","ETHUSD",1750040646973,0.811,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1750040647175,0.04858867,2572.9,2572.3,10.0]
["bitfinex","ETHUSD",1750040647362,0.04858867,2572.9,2572.2,6.774]
["bitfinex","ETHUSD",1750040647363,0.04858867,2572.9,2572.2,7.323]
["bitfinex","ETHUSD",1750040647540,1.93858867,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1750040648457,2.701,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1750040648867,2.997741,2573.0,2572.1,1.14475599]
["bitfinex","ETHUSD",1750040649174,2.701,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1750040649377,2.701,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750040649541,2.701,2573.0,2572.5,10.0]
["bitfinex","ETHUSD",1750040649747,0.04858696,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1750040649950,2.701,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750040650780,1.89,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750040651144,0.7667,2573.2,2572.7,7.20826816]
["bitfinex","ETHUSD",1750040651369,2.6567,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1750040651571,1.89,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1750040651776,1.89,2573.2,2572.8,0.56959035]
["bitfinex","ETHUSD",1750040651978,1.89,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1750040653372,0.04857963,2574.0,2573.3,0.55]
["bitfinex","ETHUSD",1750040653583,2.16977963,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1750040653793,2.16977963,2574.0,2573.5,10.55]
["bitfinex","ETHUSD",1750040653794,0.1936,2573.9,2573.5,10.55]
["bitfinex","ETHUSD",1750040654086,0.1936,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750040654400,1.885,2574.1,2573.8,18.08195505]
["bitfinex","ETHUSD",1750040654583,1.885,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1750040654752,1.885,2574.1,2573.8,10.55]
["bitfinex","ETHUSD",1750040658194,1.885,2574.4,2573.8,10.55]
["bitfinex","ETHUSD",1750040658372,1.885,2574.4,2573.5,0.7937]
["bitfinex","ETHUSD",1750040658373,0.8255,2574.2,2573.5,0.7937]
["bitfinex","ETHUSD",1750040658580,0.1936,2573.9,2573.8,10.0]
["bitfinex","ETHUSD",1750040658780,0.1936,2573.9,2573.7,10.55]
["bitfinex","ETHUSD",1750040659376,0.1936,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1750040661968,0.1936,2573.9,2573.1,14.72]
["bitfinex","ETHUSD",1750040661969,2.69,2573.8,2572.7,3.88696538]
["bitfinex","ETHUSD",1750040662212,2.69,2573.8,2572.8,6.749]
["bitfinex","ETHUSD",1750040662213,0.33693085,2573.7,2572.8,6.749]
["bitfinex","ETHUSD",1750040662423,0.1936,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750040662719,0.1936,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1750040662925,0.805,2574.1,2573.4,0.56956785]
["bitfinex","ETHUSD",1750040663171,0.805,2574.1,2573.3,10.1936]
["bitfinex","ETHUSD",1750040663172,1.885,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1750040663536,1.885,2574.0,2573.7,0.1936]
["bitfinex","ETHUSD",1750040663738,0.04856114,2573.9,2573.6,10.0]
["bitfinex","ETHUSD",1750040663937,0.1936,2573.7,2573.6,10.55]
["bitfinex","ETHUSD",1750040664754,0.1936,2573.7,2573.2,6.749]
["bitfinex","ETHUSD",1750040665074,0.1936,2573.6,2573.3,10.0]
["bitfinex","ETHUSD",1750040665252,2.0786,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1750040665576,2.0786,2573.6,2573.2,10.0]
["bitfinex","ETHUSD",1750040665750,2.0786,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750040666328,0.1936,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750040666734,0.805,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1750040666936,2.0786,2573.7,2573.3,0.7436]
["bitfinex","ETHUSD",1750040669780,0.1936,2573.7,2573.3,0.7436]
["bitfinex","ETHUSD",1750040670098,2.0786,2573.7,2573.3,0.7436]
["bitfinex","ETHUSD",1750040672852,0.1936,2573.7,2573.3,0.7436]
["bitfinex","ETHUSD",1750040673050,2.0786,2573.7,2573.3,0.7436]
["bitfinex","ETHUSD",1750040674988,0.7643,2573.2,2572.0,4.31473152]
["bitfinex","ETHUSD",1750040675303,0.1936,2572.4,2572.1,7.20608566]
["bitfinex","ETHUSD",1750040675610,0.1936,2572.6,2572.2,10.0]
["bitfinex","ETHUSD",1750040675902,1.885,2572.8,2572.2,6.748]
["bitfinex","ETHUSD",1750040675903,0.04858848,2572.7,2572.2,6.748]
["bitfinex","ETHUSD",1750040676200,0.04858848,2572.7,2572.1,10.1936]
["bitfinex","ETHUSD",1750040676201,0.966,2572.5,2572.1,10.1936]
["bitfinex","ETHUSD",1750040676553,0.04859154,2572.4,2572.0,3.18540853]
["bitfinex","ETHUSD",1750040676782,0.1936,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1750040677152,0.1936,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1750040677472,1.885,2572.2,2571.5,7.5408]
["bitfinex","ETHUSD",1750040677473,0.1944,2572.0,2571.5,7.7362]
["bitfinex","ETHUSD",1750040677951,0.9709,2572.0,2571.5,6.9434]
["bitfinex","ETHUSD",1750040678357,0.9709,2572.0,2571.6,10.0]
["bitfinex","ETHUSD",1750040678889,0.9709,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1750040679750,0.04860268,2571.9,2571.2,0.752]
["bitfinex","ETHUSD",1750040679950,0.1944,2571.6,2571.3,0.01964672]
["bitfinex","ETHUSD",1750040680185,0.1944,2571.8,2571.4,0.1944]
["bitfinex","ETHUSD",1750040680394,0.1944,2571.8,2571.5,0.569638]
["bitfinex","ETHUSD",1750040681718,3.88934653,2571.2,2568.8,1.12702376]
["bitfinex","ETHUSD",1750040681972,40.0,2570.7,2569.0,7.18647277]
["bitfinex","ETHUSD",1750040682237,0.04865779,2570.6,2569.0,8.94901339]
["bitfinex","ETHUSD",1750040682546,0.04865779,2570.6,2569.3,7.18647277]
["bitfinex","ETHUSD",1750040682729,0.821,2570.5,2569.3,7.18647277]
["bitfinex","ETHUSD",1750040682893,0.04864038,2570.4,2569.3,8.34763287]
["bitfinex","ETHUSD",1750040683099,0.04864038,2570.4,2569.4,0.01971079]
["bitfinex","ETHUSD",1750040683336,0.04864038,2570.4,2569.4,6.98471079]
["bitfinex","ETHUSD",1750040683951,0.04864038,2570.4,2569.4,6.965]
["bitfinex","ETHUSD",1750040684244,0.04864038,2570.4,2569.3,10.0]
["bitfinex","ETHUSD",1750040684458,1.13560442,2570.4,2569.4,7.518]
["bitfinex","ETHUSD",1750040684600,1.13560442,2570.4,2569.1,0.55]
["bitfinex","ETHUSD",1750040684905,1.13560442,2570.4,2569.3,0.55]
["bitfinex","ETHUSD",1750040685108,0.821,2570.5,2569.5,0.55]
["bitfinex","ETHUSD",1750040685306,0.04863435,2570.4,2569.6,0.01969983]
["bitfinex","ETHUSD",1750040685526,0.821,2570.5,2569.7,10.55]
["bitfinex","ETHUSD",1750040685734,0.821,2570.5,2569.8,0.01968996]
["bitfinex","ETHUSD",1750040685939,0.821,2570.5,2569.7,10.55]
["bitfinex","ETHUSD",1750040688824,0.85582944,2570.8,2569.9,0.55]
["bitfinex","ETHUSD",1750040689026,0.85582944,2570.8,2570.0,0.0196848]
["bitfinex","ETHUSD",1750040689544,1.13781238,2570.8,2569.9,0.55]
["bitfinex","ETHUSD",1750040690118,0.85582944,2570.8,2569.9,0.55]
["bitfinex","ETHUSD",1750040690450,0.85582944,2570.8,2570.0,0.01968863]
["bitfinex","ETHUSD",1750040690599,0.8072,2570.8,2569.9,10.55]
["bitfinex","ETHUSD",1750040690800,0.8072,2570.8,2570.0,0.01968334]
["bitfinex","ETHUSD",1750040691020,0.8072,2570.8,2569.9,10.55]
["bitfinex","ETHUSD",1750040691545,0.8072,2570.8,2570.0,7.51568866]
["bitfinex","ETHUSD",1750040691716,0.04862876,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750040691717,0.04862535,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750040692040,0.7652,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1750040692240,0.0486193,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1750040692445,0.2430193,2571.0,2570.6,6.944]
["bitfinex","ETHUSD",1750040693343,0.2430193,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1750040693531,0.2430193,2571.0,2570.4,6.941]
["bitfinex","ETHUSD",1750040693532,0.0486193,2571.0,2570.4,6.941]
["bitfinex","ETHUSD",1750040693849,0.1944,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1750040694045,0.7767,2570.9,2569.4,0.8147]
["bitfinex","ETHUSD",1750040694235,0.04862802,2570.7,2569.5,6.938]
["bitfinex","ETHUSD",1750040694540,0.1944,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1750040694844,0.24302802,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750040696845,0.04862802,2570.7,2569.9,6.928]
["bitfinex","ETHUSD",1750040697048,0.1944,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1750040697547,0.7506,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750040697721,0.7506,2570.4,2569.8,6.925]
["bitfinex","ETHUSD",1750040698055,0.7506,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750040698448,0.7506,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1750040698627,0.7506,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1750040699449,0.955,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750040699636,0.04863012,2570.6,2570.2,0.1944]
["bitfinex","ETHUSD",1750040699945,10.0,2571.0,2570.2,0.1944]
["bitfinex","ETHUSD",1750040699946,0.7606,2571.1,2570.3,0.56969138]
["bitfinex","ETHUSD",1750040700248,0.7606,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1750040700576,0.7606,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1750040701314,0.0486203,2571.0,2570.8,0.1944]
["bitfinex","ETHUSD",1750040701551,0.7606,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1750040701850,0.8286,2571.7,2570.9,1.34597168]
["bitfinex","ETHUSD",1750040702051,2.2902687,2571.9,2571.1,4.43938515]
["bitfinex","ETHUSD",1750040702349,0.8286,2572.6,2571.5,0.55]
["bitfinex","ETHUSD",1750040702553,0.04860194,2572.5,2571.4,0.55]
["bitfinex","ETHUSD",1750040702750,0.04860194,2572.5,2571.6,0.55]
["bitfinex","ETHUSD",1750040703224,0.04860194,2572.5,2571.2,10.55]
["bitfinex","ETHUSD",1750040703551,0.04860194,2572.5,2571.3,8.882]
["bitfinex","ETHUSD",1750040703923,0.04860194,2572.5,2571.0,0.55]
["bitfinex","ETHUSD",1750040704148,1.1755942,2572.5,2571.2,0.55]
["bitfinex","ETHUSD",1750040704357,1.1755942,2572.5,2571.2,10.55]
["bitfinex","ETHUSD",1750040704558,1.1755942,2572.5,2571.2,0.55]
["bitfinex","ETHUSD",1750040704963,10.0,2572.4,2571.2,10.55]
["bitfinex","ETHUSD",1750040705269,2.16616436,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1750040705558,2.16616436,2572.3,2571.5,0.01964102]
["bitfinex","ETHUSD",1750040705761,0.04859913,2572.4,2571.6,0.55]
["bitfinex","ETHUSD",1750040705966,0.8286,2572.6,2571.6,0.55]
["bitfinex","ETHUSD",1750040705967,0.04859831,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1750040711171,0.04859831,2572.5,2569.7,0.5]
["bitfinex","ETHUSD",1750040711370,0.04859831,2572.5,2571.1,19.6605]
["bitfinex","ETHUSD",1750040711571,0.04859831,2572.5,2571.3,7.19583281]
["bitfinex","ETHUSD",1750040711754,0.04859831,2572.5,2571.6,0.55]
["bitfinex","ETHUSD",1750040712072,0.04859831,2572.5,2571.7,6.885]
["bitfinex","ETHUSD",1750040712252,0.1936,2572.4,2572.0,0.1944]
["bitfinex","ETHUSD",1750040723596,0.1936,2572.4,2572.1,0.56962506]
["bitfinex","ETHUSD",1750040723773,0.8286,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750040724107,0.1936,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1750040724313,1.0099,2572.9,2572.4,0.21320652]
["bitfinex","ETHUSD",1750040724483,1.31194902,2572.9,2572.4,0.21320652]
["bitfinex","ETHUSD",1750040725814,1.31194902,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750040727123,0.7577,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1750040727280,0.7577,2573.3,2572.7,0.56959327]
["bitfinex","ETHUSD",1750040727473,0.7577,2573.3,2572.5,0.55]
["bitfinex","ETHUSD",1750040727711,0.66666667,2573.4,2572.6,10.0]
["bitfinex","ETHUSD",1750040727900,0.7152459,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1750040728112,0.34349459,2573.3,2572.4,0.55]
["bitfinex","ETHUSD",1750040728292,0.7577,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1750040728492,0.04858645,2573.0,2572.1,0.38142141]
["bitfinex","ETHUSD",1750040728686,0.04858645,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1750040729012,0.7577,2573.1,2572.3,0.0196063]
["bitfinex","ETHUSD",1750040729193,3.97118545,2573.1,2572.2,7.74583281]
["bitfinex","ETHUSD",1750040729519,2.76828759,2573.1,2572.2,7.74583281]
["bitfinex","ETHUSD",1750040730073,2.76828759,2573.1,2572.2,11.6335264]
["bitfinex","ETHUSD",1750040730717,2.76828759,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1750040731020,0.66666667,2573.4,2572.8,7.74583281]
["bitfinex","ETHUSD",1750040731221,0.66666667,2573.4,2572.8,14.54883281]
["bitfinex","ETHUSD",1750040731391,0.04857554,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1750040731594,0.04857554,2573.3,2572.4,7.5901]
["bitfinex","ETHUSD",1750040731785,0.04857554,2573.3,2572.5,10.55]
["bitfinex","ETHUSD",1750040732307,0.8291,2573.2,2572.5,10.55]
["bitfinex","ETHUSD",1750040732504,0.04858483,2573.1,2572.5,10.55]
["bitfinex","ETHUSD",1750040732709,2.01058483,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1750040732898,0.28396848,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1750040733919,0.04858485,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1750040734789,0.04858485,2572.9,2572.4,0.01960615]
["bitfinex","ETHUSD",1750040735097,0.04858485,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1750040735415,0.07507558,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1750040735622,0.1040596,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1750040735824,0.02898402,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1750040736414,0.02898402,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1750040737128,0.02898402,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1750040739129,0.02898402,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750040739418,0.1936,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1750040741003,0.11666667,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1750040741501,0.89496667,2572.6,2571.5,0.7967]
["bitfinex","ETHUSD",1750040741727,0.02898402,2572.5,2571.6,10.65355681]
["bitfinex","ETHUSD",1750040741927,1.99098402,2572.5,2571.5,0.7967]
["bitfinex","ETHUSD",1750040742296,0.7783,2572.4,2571.4,0.38143543]
["bitfinex","ETHUSD",1750040742496,0.755,2572.2,2571.2,0.7967]
["bitfinex","ETHUSD",1750040742714,40.755,2572.0,2570.9,0.794]
["bitfinex","ETHUSD",1750040742911,4.03483256,2571.9,2571.0,7.23472461]
["bitfinex","ETHUSD",1750040743162,0.02898402,2571.9,2571.3,7.19583281]
["bitfinex","ETHUSD",1750040743446,2.67698402,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750040743602,2.648,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750040744733,2.648,2572.0,2571.5,0.03888285]
["bitfinex","ETHUSD",1750040745155,0.7638,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1750040745298,1.893,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750040745500,3.17324507,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750040746341,1.893,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750040749144,0.02898402,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1750040749337,0.7644,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1750040750544,0.7644,2572.3,2571.8,0.03887752]
["bitfinex","ETHUSD",1750040751529,0.7644,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750040753564,0.7644,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1750040756646,0.1936,2572.1,2571.6,6.9574]
["bitfinex","ETHUSD",1750040756846,0.1936,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1750040757012,0.1936,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750040757712,0.1936,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1750040757946,0.1936,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750040759635,0.02898402,2572.1,2571.3,10.0]
["bitfinex","ETHUSD",1750040759812,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750040760023,0.02898402,2572.1,2571.5,0.58888548]
["bitfinex","ETHUSD",1750040760359,0.1936,2572.1,2571.6,7.5074]
["bitfinex","ETHUSD",1750040760575,0.1936,2572.1,2571.6,0.7444]
["bitfinex","ETHUSD",1750040760811,2.68678402,2572.0,2570.9,7.94993281]
["bitfinex","ETHUSD",1750040760944,2.68678402,2572.0,2571.1,0.1944]
["bitfinex","ETHUSD",1750040760945,0.1944,2571.6,2571.1,0.1944]
["bitfinex","ETHUSD",1750040761147,0.7648,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1750040761478,0.02898402,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1750040761983,0.79378402,2571.5,2571.1,4.99259599]
["bitfinex","ETHUSD",1750040762486,0.79378402,2571.5,2571.1,6.9574]
["bitfinex","ETHUSD",1750040762643,0.79378402,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1750040762841,0.79378402,2571.5,2570.3,0.8151]
["bitfinex","ETHUSD",1750040763082,0.7759,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1750040763309,1.92198402,2570.8,2570.5,0.1944]
["bitfinex","ETHUSD",1750040764529,0.1944,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750040765425,2.47967466,2571.6,2570.6,7.20048944]
["bitfinex","ETHUSD",1750040765426,0.7662,2571.3,2570.6,7.20048944]
["bitfinex","ETHUSD",1750040765634,0.7662,2571.3,2570.7,11.20289353]
["bitfinex","ETHUSD",1750040765833,0.02898402,2571.2,2570.8,6.763]
["bitfinex","ETHUSD",1750040765982,0.02898402,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1750040766183,0.02898402,2571.2,2570.4,3.89038896]
["bitfinex","ETHUSD",1750040766381,0.02898402,2571.2,2570.5,7.313]
["bitfinex","ETHUSD",1750040766616,0.02898402,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1750040766827,0.7662,2571.3,2570.9,7.20048944]
["bitfinex","ETHUSD",1750040767127,0.7662,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1750040767282,0.02898402,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1750040767677,0.02898402,2571.2,2570.5,3.89020683]
["bitfinex","ETHUSD",1750040767982,0.79518402,2571.3,2570.5,0.55]
["bitfinex","ETHUSD",1750040769194,0.79518402,2571.3,2570.5,4.44029371]
["bitfinex","ETHUSD",1750040769616,0.7662,2571.3,2570.7,7.75048944]
["bitfinex","ETHUSD",1750040769937,0.7662,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1750040770300,0.7662,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1750040770501,0.02898402,2571.2,2570.8,7.314]
["bitfinex","ETHUSD",1750040770918,0.02898402,2571.2,2570.4,3.8903847]
["bitfinex","ETHUSD",1750040771114,0.02898402,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1750040771322,0.8175,2571.1,2569.9,0.7787]
["bitfinex","ETHUSD",1750040771506,0.02898402,2571.0,2570.3,11.09106252]
["bitfinex","ETHUSD",1750040771849,1.894,2570.9,2569.9,1.16226815]
["bitfinex","ETHUSD",1750040771998,0.02898402,2570.8,2570.1,7.20048944]
["bitfinex","ETHUSD",1750040772213,1.894,2570.9,2570.2,0.038903]
["bitfinex","ETHUSD",1750040772552,0.02898402,2570.8,2570.1,7.20048944]
["bitfinex","ETHUSD",1750040772934,0.02898402,2570.8,2570.2,4.44073784]
["bitfinex","ETHUSD",1750040773257,1.894,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1750040773402,1.894,2570.9,2570.0,7.20048944]
["bitfinex","ETHUSD",1750040773403,0.84648402,2570.8,2570.0,7.20048944]
["bitfinex","ETHUSD",1750040773607,0.84648402,2570.8,2570.1,10.03890344]
["bitfinex","ETHUSD",1750040773905,0.84648402,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1750040774128,0.8175,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1750040775243,0.8175,2570.8,2569.9,1.16226815]
["bitfinex","ETHUSD",1750040775244,0.02898402,2570.7,2569.9,0.7787]
["bitfinex","ETHUSD",1750040775443,0.02898402,2570.7,2569.9,0.81760661]
["bitfinex","ETHUSD",1750040775646,0.22338402,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750040777724,0.22338402,2570.7,2570.2,0.7444]
["bitfinex","ETHUSD",1750040778230,1.889,2570.6,2570.2,0.7444]
["bitfinex","ETHUSD",1750040779634,0.02898402,2570.5,2570.2,0.7444]
["bitfinex","ETHUSD",1750040779835,1.889,2570.6,2570.2,0.7444]
["bitfinex","ETHUSD",1750040784032,0.02898402,2570.5,2569.7,17.20048944]
["bitfinex","ETHUSD",1750040784340,0.1944,2570.4,2569.9,6.9594]
["bitfinex","ETHUSD",1750040784664,1.889,2570.6,2570.0,11.13031251]
["bitfinex","ETHUSD",1750040784838,1.889,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1750040785042,1.889,2570.6,2570.4,0.7444]
["bitfinex","ETHUSD",1750040785544,1.889,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1750040785736,1.889,2570.6,2570.2,0.7444]
["bitfinex","ETHUSD",1750040787366,0.1944,2570.7,2570.2,0.7444]
["bitfinex","ETHUSD",1750040787569,0.22338402,2570.7,2570.2,0.7444]
["bitfinex","ETHUSD",1750040788891,0.81808402,2571.0,2570.6,4.79992408]
["bitfinex","ETHUSD",1750040789099,0.81808402,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1750040789299,0.1944,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1750040789597,0.1944,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1750040790968,2.72698402,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1750040791167,4.28688694,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1750040791372,0.1944,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1750040791674,1.54982329,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1750040791675,2.11158402,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1750040792028,1.889,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1750040792540,0.31026667,2572.6,2572.2,0.7436]
["bitfinex","ETHUSD",1750040792541,0.11666667,2572.6,2572.2,0.7436]
["bitfinex","ETHUSD",1750040792711,0.11666667,2572.6,2572.2,0.78247297]
["bitfinex","ETHUSD",1750040794031,0.11666667,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1750040794182,0.11666667,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1750040794632,0.11666667,2572.6,2572.5,7.313]
["bitfinex","ETHUSD",1750040795816,0.11666667,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1750040796016,0.11666667,2572.6,2572.5,11.19926919]
["bitfinex","ETHUSD",1750040796221,0.11666667,2572.6,2572.5,21.19926919]
["bitfinex","ETHUSD",1750040796517,0.11666667,2572.6,2572.5,21.95296919]
["bitfinex","ETHUSD",1750040796685,0.11666667,2572.6,2572.5,21.35593595]
["bitfinex","ETHUSD",1750040798833,0.766,2573.8,2572.6,0.55]
["bitfinex","ETHUSD",1750040798999,2.68398402,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1750040799206,0.766,2574.4,2573.9,7.74739801]
["bitfinex","ETHUSD",1750040799538,0.766,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1750040799738,1.0315,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1750040800039,0.2655,2574.4,2574.1,0.58884407]
["bitfinex","ETHUSD",1750040800241,0.2655,2574.4,2574.2,6.758]
["bitfinex","ETHUSD",1750040800407,1.889,2574.6,2574.2,6.758]
["bitfinex","ETHUSD",1750040801324,1.889,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1750040801865,1.889,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1750040802850,1.889,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1750040803054,1.889,2574.6,2574.2,6.758]
["bitfinex","ETHUSD",1750040803231,2.15984,2574.6,2574.3,6.756]
["bitfinex","ETHUSD",1750040803421,2.15984,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1750040804174,0.02898402,2575.0,2574.5,7.74739801]
["bitfinex","ETHUSD",1750040804480,0.02898402,2575.1,2574.5,0.58883751]
["bitfinex","ETHUSD",1750040804613,0.8297,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1750040804812,0.8297,2575.2,2574.9,7.306]
["bitfinex","ETHUSD",1750040805545,0.8297,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1750040805749,0.8297,2575.2,2575.1,0.55]
["bitfinex","ETHUSD",1750040805953,0.8297,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1750040806115,0.8297,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1750040807614,0.22258402,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750040808953,2.7042,2575.5,2575.0,0.58883314]
["bitfinex","ETHUSD",1750040809265,2.7042,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1750040809715,1.886,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1750040810057,1.885,2575.7,2575.2,0.5888283]
["bitfinex","ETHUSD",1750040810263,1.885,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1750040813313,0.02898402,2576.1,2575.4,7.76499595]
["bitfinex","ETHUSD",1750040813314,0.84978402,2576.1,2575.4,7.76499595]
["bitfinex","ETHUSD",1750040813571,4.9116784,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1750040813770,4.0908784,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1750040814317,13.2876,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750040814519,2.0786,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750040815218,2.0776,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750040815427,2.88148402,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1750040815879,2.88148402,2576.8,2576.3,0.03881347]
["bitfinex","ETHUSD",1750040816083,0.1936,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1750040816405,0.1936,2577.0,2576.5,7.91977053]
["bitfinex","ETHUSD",1750040816591,0.1936,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1750040816792,0.22258402,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1750040817236,0.8238,2576.8,2575.6,0.7903]
["bitfinex","ETHUSD",1750040817525,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750040817689,0.1936,2575.7,2575.2,6.9426]
["bitfinex","ETHUSD",1750040818126,0.1936,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1750040818434,0.9455,2575.7,2575.2,6.9416]
["bitfinex","ETHUSD",1750040818629,0.02898402,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750040818836,0.02898402,2575.6,2575.2,6.9416]
["bitfinex","ETHUSD",1750040819507,0.02898402,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1750040819720,0.02898402,2575.6,2575.2,6.9416]
["bitfinex","ETHUSD",1750040819920,0.02898402,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1750040820241,0.34341726,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1750040820535,2.0776,2575.8,2575.3,0.7436]
["bitfinex","ETHUSD",1750040820738,0.02898402,2575.7,2575.3,0.7436]
["bitfinex","ETHUSD",1750040821399,0.02898402,2575.7,2575.2,6.747]
["bitfinex","ETHUSD",1750040821400,0.1936,2575.4,2575.2,6.747]
["bitfinex","ETHUSD",1750040823244,0.1936,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1750040823402,0.02898402,2575.3,2574.3,7.17617053]
["bitfinex","ETHUSD",1750040823605,0.1936,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750040824002,0.22258402,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750040824206,0.8179,2574.9,2574.1,0.8288]
["bitfinex","ETHUSD",1750040824406,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750040824640,0.8179,2574.9,2574.1,0.8288]
["bitfinex","ETHUSD",1750040824641,0.02898402,2574.6,2574.1,0.8288]
["bitfinex","ETHUSD",1750040824829,0.1936,2574.5,2574.1,0.8288]
["bitfinex","ETHUSD",1750040825037,0.02898402,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1750040825209,0.1936,2574.6,2574.2,0.7436]
["bitfinex","ETHUSD",1750040826746,1.11367242,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1750040827042,1.11367242,2574.8,2573.4,3.88584719]
["bitfinex","ETHUSD",1750040827043,0.1936,2574.2,2573.5,6.746]
["bitfinex","ETHUSD",1750040827245,0.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750040827606,0.802,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750040827847,0.02898402,2573.9,2573.2,13.92217053]
["bitfinex","ETHUSD",1750040828008,1.91298402,2573.9,2572.8,0.8036]
["bitfinex","ETHUSD",1750040828209,0.1936,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750040828750,0.30048242,2573.8,2573.3,7.17617053]
["bitfinex","ETHUSD",1750040828949,2.0776,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1750040829120,0.02898402,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750040830412,0.02898402,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1750040830663,1.91398402,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1750040831578,1.91398402,2573.8,2573.1,6.747]
["bitfinex","ETHUSD",1750040831708,0.1936,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750040831908,0.02898402,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750040832858,0.22258402,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750040833950,0.8251,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1750040834157,0.02898402,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750040834622,1.885,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1750040834821,0.02898402,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1750040835207,0.02898402,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1750040835413,0.1936,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750040836252,0.8088,2573.5,2572.5,0.7588]
["bitfinex","ETHUSD",1750040836556,0.1936,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750040836715,0.22258402,2572.8,2572.3,0.58700663]
["bitfinex","ETHUSD",1750040837355,2.6483,2573.4,2572.6,9.53142202]
["bitfinex","ETHUSD",1750040837663,2.6483,2573.4,2572.7,1.5224]
["bitfinex","ETHUSD",1750040837664,0.22258402,2573.3,2572.7,1.5224]
["bitfinex","ETHUSD",1750040837809,0.22258402,2573.3,2572.7,7.297]
["bitfinex","ETHUSD",1750040837810,0.02898402,2573.3,2572.7,7.297]
["bitfinex","ETHUSD",1750040838012,0.1936,2573.1,2572.7,7.297]
["bitfinex","ETHUSD",1750040838412,0.1936,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750040838613,0.1936,2572.8,2571.9,0.7505]
["bitfinex","ETHUSD",1750040838830,0.02898402,2572.7,2572.1,10.0]
["bitfinex","ETHUSD",1750040839161,0.1936,2572.6,2572.1,10.1936]
["bitfinex","ETHUSD",1750040839315,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750040839875,0.1936,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1750040840084,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750040840391,0.1936,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1750040842653,25.1936,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1750040842856,25.0,2572.6,2572.5,4.43726919]
["bitfinex","ETHUSD",1750040843071,25.0,2572.6,2572.5,15.40766919]
["bitfinex","ETHUSD",1750040845370,25.0,2572.6,2572.5,11.5204]
["bitfinex","ETHUSD",1750040845746,25.0,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1750040845974,25.0,2572.6,2572.3,6.9406]
["bitfinex","ETHUSD",1750040846696,25.0,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1750040847348,25.0,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1750040848775,25.0,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1750040850078,27.60158,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1750040850486,25.0,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1750040851345,25.0,2572.6,2571.8,4.64560489]
["bitfinex","ETHUSD",1750040851346,0.1936,2572.4,2571.9,10.0]
["bitfinex","ETHUSD",1750040851567,0.1936,2572.4,2571.9,6.9414]
["bitfinex","ETHUSD",1750040851987,0.1936,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1750040852357,0.85238402,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750040852686,1.04598402,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1750040853048,0.22258402,2572.3,2572.0,7.73997034]
["bitfinex","ETHUSD",1750040853249,25.0,2572.6,2572.2,4.43769142]
["bitfinex","ETHUSD",1750040853462,25.0,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1750040855590,25.0,2572.6,2572.5,7.73997034]
["bitfinex","ETHUSD",1750040855959,25.0,2572.6,2572.2,6.747]
["bitfinex","ETHUSD",1750040856213,0.02898402,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1750040856487,0.02898402,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750040856488,0.02898402,2572.5,2571.9,7.18997034]
["bitfinex","ETHUSD",1750040856692,0.7577,2572.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750040856907,0.22258402,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1750040857210,1.882,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1750040857500,0.02898402,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750040857700,0.02898402,2572.1,2571.9,0.55]
["bitfinex","ETHUSD",1750040863686,1.882,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1750040864397,0.1936,2572.3,2572.0,0.03888057]
["bitfinex","ETHUSD",1750040864598,0.7738,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750040864599,0.1936,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750040864799,1.879,2572.9,2572.5,7.18997034]
["bitfinex","ETHUSD",1750040865860,0.1936,2573.0,2572.5,7.18997034]
["bitfinex","ETHUSD",1750040867373,0.1936,2573.0,2572.5,7.73997034]
["bitfinex","ETHUSD",1750040867697,11.209,2573.3,2572.5,12.62343953]
["bitfinex","ETHUSD",1750040867698,13.2816,2573.3,2572.5,12.62343953]
["bitfinex","ETHUSD",1750040868072,11.209,2573.3,2572.5,22.62343953]
["bitfinex","ETHUSD",1750040869475,11.209,2573.3,2572.5,29.36643953]
["bitfinex","ETHUSD",1750040870088,1.0477084,2573.7,2572.5,29.36643953]
["bitfinex","ETHUSD",1750040870276,10.9898737,2572.6,2572.5,29.36643953]
["bitfinex","ETHUSD",1750040870472,7.50854378,2572.6,2572.5,29.36643953]
["bitfinex","ETHUSD",1750040870796,4.14767412,2572.6,2572.5,34.08643953]
["bitfinex","ETHUSD",1750040870994,3.75940412,2572.6,2572.5,34.08643953]
["bitfinex","ETHUSD",1750040871186,2.75859626,2572.6,2572.5,34.08643953]
["bitfinex","ETHUSD",1750040871389,1.878,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1750040871576,1.878,2573.8,2573.6,7.293]
["bitfinex","ETHUSD",1750040871905,1.878,2573.8,2573.6,7.4866]
["bitfinex","ETHUSD",1750040874786,1.878,2573.8,2573.6,14.67657034]
["bitfinex","ETHUSD",1750040875187,2.6592,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1750040875382,2.6592,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1750040875383,0.7812,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1750040875598,2.6592,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1750040875920,0.1936,2574.4,2574.1,0.55]
["bitfinex","ETHUSD",1750040876110,1.878,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1750040876409,0.7543,2574.8,2574.3,7.73997034]
["bitfinex","ETHUSD",1750040876715,1.06587402,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1750040877714,1.03689,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1750040879716,1.878,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1750040880115,0.9479,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1750040880303,1.878,2575.0,2574.7,0.7436]
["bitfinex","ETHUSD",1750040881313,1.878,2575.0,2574.4,0.55]
["bitfinex","ETHUSD",1750040881498,1.878,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1750040881698,2.08516,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1750040882020,1.878,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1750040882331,25.0,2575.4,2575.0,0.03883496]
["bitfinex","ETHUSD",1750040882530,25.0,2575.4,2575.3,10.7436]
["bitfinex","ETHUSD",1750040882687,25.0,2575.4,2575.3,15.41664275]
["bitfinex","ETHUSD",1750040883225,13.34343924,2575.4,2575.3,15.41664275]
["bitfinex","ETHUSD",1750040883384,12.50947428,2575.4,2575.3,15.41664275]
["bitfinex","ETHUSD",1750040883813,4.6091936,2575.4,2575.3,15.41664275]
["bitfinex","ETHUSD",1750040884018,3.15903272,2575.4,2575.3,15.41664275]
["bitfinex","ETHUSD",1750040884401,3.15903272,2575.4,2575.3,29.34061309]
["bitfinex","ETHUSD",1750040884788,3.15903272,2575.4,2575.3,21.04979556]
["bitfinex","ETHUSD",1750040884999,3.15903272,2575.4,2575.3,0.9836]
["bitfinex","ETHUSD",1750040885328,3.15903272,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1750040885499,3.47493599,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1750040886231,3.15903272,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1750040886930,3.15903272,2575.4,2575.3,0.7436]
["bitfinex","ETHUSD",1750040887625,3.15903272,2575.4,2575.2,6.734]
["bitfinex","ETHUSD",1750040887828,3.15903272,2575.4,2575.3,1.5666]
["bitfinex","ETHUSD",1750040888027,3.15903272,2575.4,2575.3,15.44964275]
["bitfinex","ETHUSD",1750040889511,3.15903272,2575.4,2575.3,22.18164275]
["bitfinex","ETHUSD",1750040891906,3.15903272,2575.4,2575.3,15.44964275]
["bitfinex","ETHUSD",1750040892107,3.15903272,2575.4,2575.3,22.18064275]
["bitfinex","ETHUSD",1750040893393,3.15903272,2575.4,2575.3,26.90064275]
["bitfinex","ETHUSD",1750040893818,3.15903272,2575.4,2575.3,20.16964275]
["bitfinex","ETHUSD",1750040894133,3.15903272,2575.4,2575.3,26.89964275]
["bitfinex","ETHUSD",1750040896030,3.15903272,2575.4,2575.3,26.89864275]
["bitfinex","ETHUSD",1750040900541,3.15812667,2575.4,2575.3,26.89864275]
["bitfinex","ETHUSD",1750040900846,1.81812667,2575.4,2575.3,26.89864275]
["bitfinex","ETHUSD",1750040901622,1.26382667,2575.4,2575.3,26.87864275]
["bitfinex","ETHUSD",1750040901823,0.3573,2575.4,2575.3,26.87864275]
["bitfinex","ETHUSD",1750040902020,1.871,2576.5,2575.4,10.0]
["bitfinex","ETHUSD",1750040902225,1.871,2576.5,2575.3,22.4456]
["bitfinex","ETHUSD",1750040902226,25.0,2576.0,2575.5,8.60272374]
["bitfinex","ETHUSD",1750040902422,25.0,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1750040902744,25.0,2576.0,2575.9,0.7436]
["bitfinex","ETHUSD",1750040902942,25.0,2576.0,2575.9,7.4696]
["bitfinex","ETHUSD",1750040903106,28.07274433,2576.0,2575.9,7.4696]
["bitfinex","ETHUSD",1750040904247,28.07274433,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1750040904408,28.07274433,2576.0,2575.9,7.275]
["bitfinex","ETHUSD",1750040904609,28.07274433,2576.0,2575.8,6.725]
["bitfinex","ETHUSD",1750040904810,0.7802,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1750040905006,3.60973283,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1750040905745,3.60973283,2575.8,2575.5,6.9186]
["bitfinex","ETHUSD",1750040905946,0.7802,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1750040906167,25.0,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1750040906506,25.0,2576.0,2575.8,0.7436]
["bitfinex","ETHUSD",1750040907008,0.7541,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750040907221,0.1936,2575.6,2575.1,6.9176]
["bitfinex","ETHUSD",1750040907471,0.1936,2575.6,2575.2,6.724]
["bitfinex","ETHUSD",1750040907969,0.7541,2575.5,2575.2,6.724]
["bitfinex","ETHUSD",1750040908277,0.7541,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750040908477,0.02898402,2575.4,2574.3,0.8019]
["bitfinex","ETHUSD",1750040908688,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750040908877,0.02898402,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750040909791,0.7541,2575.0,2574.1,4.68674942]
["bitfinex","ETHUSD",1750040909956,0.02898402,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750040910140,0.02898402,2574.9,2574.5,6.9176]
["bitfinex","ETHUSD",1750040910984,0.02898402,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1750040911480,0.7823,2574.8,2573.8,0.8216]
["bitfinex","ETHUSD",1750040911664,0.1936,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750040911836,0.1936,2574.6,2574.1,10.1936]
["bitfinex","ETHUSD",1750040912040,0.1936,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1750040912490,0.81128402,2574.5,2573.6,0.38577364]
["bitfinex","ETHUSD",1750040912640,0.7823,2574.3,2573.2,0.8216]
["bitfinex","ETHUSD",1750040912837,0.7823,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750040913042,0.02898402,2574.0,2573.5,10.0]
["bitfinex","ETHUSD",1750040913244,0.02898402,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750040913474,0.02898402,2574.0,2573.6,6.9176]
["bitfinex","ETHUSD",1750040913848,0.02898402,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1750040914243,0.7809,2573.9,2573.2,6.725]
["bitfinex","ETHUSD",1750040914477,0.7809,2573.9,2573.3,3.92488651]
["bitfinex","ETHUSD",1750040914679,0.7809,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1750040915296,0.02898402,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1750040915456,0.7809,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1750040915970,0.7855,2574.2,2573.6,4.43549484]
["bitfinex","ETHUSD",1750040916308,0.7855,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1750040916594,0.7855,2574.2,2573.8,4.43521661]
["bitfinex","ETHUSD",1750040916762,0.7855,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1750040916962,0.7855,2574.2,2573.9,6.724]
["bitfinex","ETHUSD",1750040917374,0.7855,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1750040917787,0.7855,2574.2,2574.0,7.274]
["bitfinex","ETHUSD",1750040919318,0.7599,2574.5,2574.1,3.8847691]
["bitfinex","ETHUSD",1750040919599,0.7599,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1750040919900,0.7599,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1750040920196,25.0,2574.6,2574.3,4.43453479]
["bitfinex","ETHUSD",1750040920391,25.0,2574.6,2574.2,4.43463749]
["bitfinex","ETHUSD",1750040920954,25.0,2574.6,2574.4,3.8842952]
["bitfinex","ETHUSD",1750040921204,25.0,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1750040923507,25.0,2574.6,2574.5,14.43424936]
["bitfinex","ETHUSD",1750040923681,25.0,2574.6,2574.5,15.22664936]
["bitfinex","ETHUSD",1750040924077,25.0,2574.6,2574.5,20.87051229]
["bitfinex","ETHUSD",1750040924280,25.0,2574.6,2574.5,21.06411229]
["bitfinex","ETHUSD",1750040924685,25.0,2574.6,2574.5,15.42024936]
["bitfinex","ETHUSD",1750040925101,25.0,2574.6,2574.5,17.4656]
["bitfinex","ETHUSD",1750040925295,25.0,2574.6,2574.5,10.7436]
["bitfinex","ETHUSD",1750040925486,25.0,2574.6,2574.5,17.4656]
["bitfinex","ETHUSD",1750040925888,25.0,2574.6,2574.5,21.34984936]
["bitfinex","ETHUSD",1750040927816,25.0,2574.6,2574.5,14.62784936]
["bitfinex","ETHUSD",1750040928145,25.0,2574.6,2574.5,21.34884936]
["bitfinex","ETHUSD",1750040929614,25.0,2574.6,2574.5,16.721]
["bitfinex","ETHUSD",1750040930116,25.0,2574.6,2574.5,21.15524936]
["bitfinex","ETHUSD",1750040931314,25.0,2574.6,2574.5,17.271]
["bitfinex","ETHUSD",1750040931719,25.0,2574.6,2574.5,21.15524936]
["bitfinex","ETHUSD",1750040933779,25.0,2574.6,2574.5,10.55]
["bitfinex","ETHUSD",1750040933980,25.0,2574.6,2574.5,21.15324936]
["bitfinex","ETHUSD",1750040935687,25.0,2574.6,2574.5,10.55]
["bitfinex","ETHUSD",1750040935895,25.0,2574.6,2574.5,21.15224936]
["bitfinex","ETHUSD",1750040936504,25.0,2574.6,2574.5,17.268]
["bitfinex","ETHUSD",1750040936897,25.0,2574.6,2574.5,14.43424936]
["bitfinex","ETHUSD",1750040937224,25.0,2574.6,2574.5,21.15224936]
["bitfinex","ETHUSD",1750040938330,25.0,2574.6,2574.5,17.268]
["bitfinex","ETHUSD",1750040938886,25.0,2574.6,2574.5,21.15224936]
["bitfinex","ETHUSD",1750040939616,25.0,2574.6,2574.5,14.62784936]
["bitfinex","ETHUSD",1750040939924,25.0,2574.6,2574.5,7.4606]
["bitfinex","ETHUSD",1750040940134,25.0,2574.6,2574.5,11.34484936]
["bitfinex","ETHUSD",1750040940484,25.0,2574.6,2574.5,7.4606]
["bitfinex","ETHUSD",1750040941726,0.7815,2574.5,2573.7,0.7547]
["bitfinex","ETHUSD",1750040941899,0.7815,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750040941900,0.02898402,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1750040942084,0.02898402,2574.4,2574.3,0.55]
["bitfinex","ETHUSD",1750040942287,0.02898402,2574.4,2573.5,3.8857221]
["bitfinex","ETHUSD",1750040942495,0.02898402,2574.4,2573.4,0.7547]
["bitfinex","ETHUSD",1750040942496,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750040942981,0.81568402,2574.2,2573.2,3.88611501]
["bitfinex","ETHUSD",1750040943188,0.1936,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750040943381,0.7867,2573.7,2573.5,6.716]
["bitfinex","ETHUSD",1750040943686,0.02898402,2573.6,2573.5,0.55]
["bitfinex","ETHUSD",1750040944083,0.8256,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1750040944284,0.8256,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750040945727,0.02898402,2573.9,2573.8,7.266]
["bitfinex","ETHUSD",1750040946321,0.02898402,2573.9,2573.1,10.0]
["bitfinex","ETHUSD",1750040946552,0.9666,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1750040946720,0.02898402,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1750040948821,0.02898402,2573.7,2573.4,7.266]
["bitfinex","ETHUSD",1750040949752,0.22258402,2573.7,2573.4,7.266]
["bitfinex","ETHUSD",1750040949915,0.22258402,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1750040950615,0.02898402,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1750040950820,0.773,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1750040951021,0.773,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1750040951664,0.02898402,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1750040951966,0.02898402,2573.7,2573.4,7.4586]
["bitfinex","ETHUSD",1750040953222,0.773,2573.8,2573.4,18.32836221]
["bitfinex","ETHUSD",1750040953462,0.773,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750040953918,2.8699,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750040954120,1.0029,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750040954322,0.8093,2574.1,2573.8,0.7436]
["bitfinex","ETHUSD",1750040954521,0.8093,2574.1,2574.0,0.55]
["bitfinex","ETHUSD",1750040954721,0.8093,2574.1,2573.8,6.715]
["bitfinex","ETHUSD",1750040954921,0.1936,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1750040956468,0.85408402,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750040958062,2.0606,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750040958261,0.8157,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1750040958460,0.02898402,2574.4,2573.6,4.72]
["bitfinex","ETHUSD",1750040958756,0.02898402,2574.4,2573.8,4.07888481]
["bitfinex","ETHUSD",1750040958961,1.03828402,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1750040959162,1.03828402,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750040961432,3.64211242,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750040962280,3.44851242,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1750040962487,0.1936,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1750040962687,0.02898402,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1750040963330,0.02898402,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1750040964169,0.7532,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1750040964369,0.02898402,2574.0,2573.9,0.55]
["bitfinex","ETHUSD",1750040964573,0.02898402,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1750040966447,2.86008402,2574.4,2573.9,0.7436]
["bitfinex","ETHUSD",1750040966849,2.66648402,2574.4,2573.8,6.71]
["bitfinex","ETHUSD",1750040967053,0.1936,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1750040968746,0.1936,2574.1,2573.8,7.26]
["bitfinex","ETHUSD",1750040969749,0.1936,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1750040969951,0.7765,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750040970685,0.02898402,2573.9,2573.2,4.72]
["bitfinex","ETHUSD",1750040970878,0.22258402,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750040971074,0.22258402,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1750040976903,0.02898402,2573.9,2573.1,10.0]
["bitfinex","ETHUSD",1750040977078,0.1936,2573.6,2573.3,6.707]
["bitfinex","ETHUSD",1750040977881,0.1936,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1750040979598,0.1936,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750040979802,0.1936,2573.6,2573.2,7.256]
["bitfinex","ETHUSD",1750040983079,0.1936,2573.6,2573.2,11.14219067]
["bitfinex","ETHUSD",1750040983474,0.1936,2573.6,2573.2,7.256]
["bitfinex","ETHUSD",1750040987110,0.1936,2573.6,2573.2,7.254]
["bitfinex","ETHUSD",1750040988010,0.1936,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750040988215,0.83598402,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750040988512,0.83598402,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1750040988513,0.1936,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1750040988825,0.1936,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1750040989035,1.0006,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1750040990432,0.1936,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1750040991334,0.807,2574.7,2574.1,0.55]
["bitfinex","ETHUSD",1750040991519,0.807,2574.7,2574.1,11.61239827]
["bitfinex","ETHUSD",1750040992109,0.807,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1750040992307,11.2,2574.9,2574.3,4.43452557]
["bitfinex","ETHUSD",1750040992537,11.9981,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1750040992898,11.9981,2574.9,2574.0,0.802]
["bitfinex","ETHUSD",1750040993101,0.02898402,2574.5,2574.1,7.251]
["bitfinex","ETHUSD",1750040993698,0.7981,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1750040993903,0.02898402,2574.3,2574.0,6.701]
["bitfinex","ETHUSD",1750040994138,0.02898402,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1750040994443,1.88398402,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750040996028,1.88398402,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1750040996246,1.88398402,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750040997145,0.817,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750040997344,0.02898402,2574.3,2573.9,6.699]
["bitfinex","ETHUSD",1750040997507,0.02898402,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1750040997703,0.02898402,2574.3,2573.9,6.699]
["bitfinex","ETHUSD",1750040997903,0.02898402,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1750040998954,0.02898402,2574.3,2573.5,0.761]
["bitfinex","ETHUSD",1750040998955,0.57589926,2574.3,2573.5,0.761]
["bitfinex","ETHUSD",1750040999104,0.57589926,2574.3,2573.6,6.699]
["bitfinex","ETHUSD",1750040999300,0.7965,2574.2,2573.3,0.7968]
["bitfinex","ETHUSD",1750040999500,0.7965,2574.2,2573.0,11.89755597]
["bitfinex","ETHUSD",1750040999501,0.02898402,2574.1,2573.0,4.72]
["bitfinex","ETHUSD",1750040999736,0.7965,2574.0,2573.1,0.7968]
["bitfinex","ETHUSD",1750040999938,1.88398402,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1750041000243,0.7965,2573.8,2572.9,0.7968]
["bitfinex","ETHUSD",1750041000404,1.88398402,2573.9,2572.4,2.23405312]
["bitfinex","ETHUSD",1750041000405,0.7965,2573.6,2572.6,0.7968]
["bitfinex","ETHUSD",1750041000603,0.7965,2573.6,2572.7,6.698]
["bitfinex","ETHUSD",1750041000604,0.02898402,2573.5,2572.7,6.698]
["bitfinex","ETHUSD",1750041000819,0.02898402,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1750041001019,0.02898402,2573.5,2572.8,10.0]
["bitfinex","ETHUSD",1750041001238,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750041001669,0.1936,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1750041001838,0.02898402,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750041002040,0.1936,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750041002241,0.22258402,2573.6,2573.2,7.248]
["bitfinex","ETHUSD",1750041003268,0.1936,2573.6,2573.2,7.248]
["bitfinex","ETHUSD",1750041003471,0.1936,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750041003669,0.1936,2573.6,2573.2,11.34306751]
["bitfinex","ETHUSD",1750041003872,0.1936,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1750041004108,0.1936,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750041004109,0.02898402,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750041004907,0.1936,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1750041005104,0.22258402,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750041005266,3.10139926,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750041005676,0.1936,2574.4,2574.0,8.47955597]
["bitfinex","ETHUSD",1750041005906,2.8175,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1750041006203,2.0486,2574.8,2574.4,7.246]
["bitfinex","ETHUSD",1750041006705,2.0486,2574.8,2574.4,11.13038332]
["bitfinex","ETHUSD",1750041006903,1.855,2574.8,2574.5,0.7436]
["bitfinex","ETHUSD",1750041007064,22.72186058,2574.6,2574.5,15.45674936]
["bitfinex","ETHUSD",1750041009006,19.99403551,2574.6,2574.5,15.85395298]
["bitfinex","ETHUSD",1750041009924,19.99403551,2574.6,2574.5,22.54795298]
["bitfinex","ETHUSD",1750041010282,5.38671289,2574.6,2574.5,22.54795298]
["bitfinex","ETHUSD",1750041010484,1.65374942,2574.6,2574.5,22.54795298]
["bitfinex","ETHUSD",1750041010683,1.65374942,2574.6,2574.5,22.95662623]
["bitfinex","ETHUSD",1750041011715,1.171494,2574.6,2574.5,22.95662623]
["bitfinex","ETHUSD",1750041012225,1.171494,2574.6,2574.5,5.51902623]
["bitfinex","ETHUSD",1750041012424,1.171494,2574.6,2574.5,21.80235298]
["bitfinex","ETHUSD",1750041012631,0.621494,2574.6,2574.5,22.35235298]
["bitfinex","ETHUSD",1750041012925,1.854,2575.6,2574.8,0.55]
["bitfinex","ETHUSD",1750041013126,1.854,2575.6,2575.2,3.88314808]
["bitfinex","ETHUSD",1750041013294,1.854,2575.6,2575.3,7.241]
["bitfinex","ETHUSD",1750041014344,1.854,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1750041014512,1.854,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1750041014709,0.8128,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1750041014922,25.0,2576.0,2575.4,4.4327637]
["bitfinex","ETHUSD",1750041015117,27.04582863,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1750041015314,27.04582863,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1750041015516,27.04582863,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1750041017912,27.04582863,2576.0,2575.4,7.239]
["bitfinex","ETHUSD",1750041018101,0.02898402,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1750041018310,2.81484688,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1750041018518,2.81484688,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1750041021851,2.81484688,2575.9,2575.0,14.66607975]
["bitfinex","ETHUSD",1750041021852,0.7514,2575.8,2575.0,0.7827]
["bitfinex","ETHUSD",1750041021999,0.02898402,2575.7,2575.1,6.687]
["bitfinex","ETHUSD",1750041022341,0.7514,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750041022542,0.02898402,2575.4,2574.6,6.687]
["bitfinex","ETHUSD",1750041023037,1.847,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1750041023234,0.02898402,2575.2,2574.6,6.687]
["bitfinex","ETHUSD",1750041023437,0.02898402,2575.2,2574.4,0.3875101]
["bitfinex","ETHUSD",1750041023744,0.7514,2575.1,2574.5,6.686]
["bitfinex","ETHUSD",1750041023944,0.7514,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1750041023945,0.02898402,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1750041024371,0.7514,2575.4,2574.6,14.43408819]
["bitfinex","ETHUSD",1750041024525,0.02898402,2575.3,2574.6,14.43408819]
["bitfinex","ETHUSD",1750041025244,0.02898402,2575.3,2574.7,6.686]
["bitfinex","ETHUSD",1750041025429,0.02898402,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1750041027448,0.8047,2575.2,2573.6,4.72]
["bitfinex","ETHUSD",1750041027649,0.83368402,2575.1,2573.7,4.72]
["bitfinex","ETHUSD",1750041027869,0.8047,2574.9,2573.9,3.88515196]
["bitfinex","ETHUSD",1750041028064,1.847,2575.0,2573.9,3.88515196]
["bitfinex","ETHUSD",1750041028065,0.8047,2574.7,2573.9,10.0]
["bitfinex","ETHUSD",1750041028366,0.02898402,2574.6,2574.0,6.685]
["bitfinex","ETHUSD",1750041028562,0.02898402,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1750041029964,0.02898402,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1750041030365,0.02898402,2574.6,2574.0,10.0]
["bitfinex","ETHUSD",1750041030528,0.02898402,2574.6,2574.1,7.234]
["bitfinex","ETHUSD",1750041032278,0.02898402,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1750041032479,0.22258402,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1750041035446,28.37755597,2575.5,2574.2,4.43468074]
["bitfinex","ETHUSD",1750041035447,0.78948402,2574.9,2574.2,4.43468074]
["bitfinex","ETHUSD",1750041035654,0.78948402,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1750041036900,0.1936,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1750041037785,0.7605,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1750041038002,0.02898402,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1750041039214,0.02898402,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750041039215,0.9541,2574.3,2573.9,4.72]
["bitfinex","ETHUSD",1750041039421,0.30909402,2574.2,2573.3,0.7798]
["bitfinex","ETHUSD",1750041039566,0.30909402,2574.2,2573.5,0.1936]
["bitfinex","ETHUSD",1750041039894,0.1936,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1750041040107,0.02898402,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750041040401,0.02898402,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1750041042512,1.54982329,2575.1,2573.6,1.3671]
["bitfinex","ETHUSD",1750041042513,0.7923,2574.4,2573.6,1.3671]
["bitfinex","ETHUSD",1750041042712,0.9859,2574.4,2573.8,0.7436]
["bitfinex","ETHUSD",1750041042928,0.02898402,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1750041043211,0.02898402,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1750041043618,0.9859,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750041043915,0.02898402,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1750041044315,0.02898402,2574.3,2573.4,13.88585904]
["bitfinex","ETHUSD",1750041044316,0.8297,2574.2,2573.4,4.43590182]
["bitfinex","ETHUSD",1750041044516,0.02898402,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1750041044719,1.847,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1750041045037,0.9988,2573.8,2573.2,0.1936]
["bitfinex","ETHUSD",1750041045194,0.9988,2573.8,2573.2,10.1936]
["bitfinex","ETHUSD",1750041045195,0.02898402,2573.7,2573.2,10.1936]
["bitfinex","ETHUSD",1750041045397,0.1936,2573.6,2573.2,10.1936]
["bitfinex","ETHUSD",1750041045616,0.1936,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750041045922,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750041047047,0.1936,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750041047520,2.6532,2573.8,2573.3,4.47481129]
["bitfinex","ETHUSD",1750041047719,2.6532,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1750041048822,0.8052,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1750041049026,2.6462,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1750041049828,0.02898402,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1750041050028,0.22258402,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1750041050547,0.22258402,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750041050747,0.22258402,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1750041054147,0.7746,2573.6,2572.5,0.7689]
["bitfinex","ETHUSD",1750041054353,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750041054734,0.7746,2573.2,2572.5,11.33515017]
["bitfinex","ETHUSD",1750041054945,0.7746,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750041054946,0.02898402,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750041055820,0.02898402,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1750041058859,1.841,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1750041059073,1.841,2573.3,2572.9,3.88658006]
["bitfinex","ETHUSD",1750041059074,1.841,2573.3,2572.9,0.7436]
["bitfinex","ETHUSD",1750041059369,1.841,2573.3,2572.9,4.6302181]
["bitfinex","ETHUSD",1750041059533,0.22258402,2573.4,2572.9,4.63021718]
["bitfinex","ETHUSD",1750041059733,1.841,2573.3,2572.9,4.63021718]
["bitfinex","ETHUSD",1750041059974,1.841,2573.3,2572.9,0.7436]
["bitfinex","ETHUSD",1750041060539,0.02898402,2573.2,2572.9,0.7436]
["bitfinex","ETHUSD",1750041060787,1.841,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1750041060941,1.841,2573.4,2573.1,0.7436]
["bitfinex","ETHUSD",1750041061707,0.767,2573.5,2573.1,0.7436]
["bitfinex","ETHUSD",1750041061904,2.608,2573.5,2573.1,0.7436]
["bitfinex","ETHUSD",1750041062199,0.1936,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750041062200,2.0346,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1750041062548,2.0346,2573.6,2573.2,3.88619024]
["bitfinex","ETHUSD",1750041062549,2.0346,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1750041062748,0.02898402,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750041063574,0.8257,2573.4,2572.7,0.8299]
["bitfinex","ETHUSD",1750041063776,0.02898402,2573.3,2572.4,9.43721548]
["bitfinex","ETHUSD",1750041063953,0.02898402,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1750041066102,1.1146284,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1750041066103,2.6667,2573.4,2572.8,5.25750546]
["bitfinex","ETHUSD",1750041066614,0.02898402,2573.3,2572.8,5.25750546]
["bitfinex","ETHUSD",1750041066817,1.841,2573.5,2572.8,1.40956419]
["bitfinex","ETHUSD",1750041066966,1.841,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1750041067502,1.841,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750041067805,0.7518,2573.3,2572.7,10.55]
["bitfinex","ETHUSD",1750041067967,0.02898402,2573.2,2572.7,10.55]
["bitfinex","ETHUSD",1750041068485,0.02898402,2573.2,2572.6,6.675]
["bitfinex","ETHUSD",1750041068968,0.02898402,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1750041069814,0.7575,2573.1,2572.2,0.7887]
["bitfinex","ETHUSD",1750041070016,0.02898402,2573.0,2572.2,0.7887]
["bitfinex","ETHUSD",1750041070317,1.842,2572.9,2572.3,6.675]
["bitfinex","ETHUSD",1750041070482,0.02898402,2572.8,2572.3,6.675]
["bitfinex","ETHUSD",1750041071007,0.02898402,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1750041071177,0.774,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750041071368,0.774,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041073308,0.02898402,2572.6,2571.9,4.64383559]
["bitfinex","ETHUSD",1750041073607,0.02898402,2572.6,2571.7,3.88846995]
["bitfinex","ETHUSD",1750041073608,0.1936,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1750041073815,2.6132,2572.1,2571.2,3.88922542]
["bitfinex","ETHUSD",1750041073966,0.1944,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1750041074308,0.7712,2572.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1750041074609,1.842,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750041074971,0.02898402,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1750041075165,0.02898402,2572.2,2571.8,0.7444]
["bitfinex","ETHUSD",1750041076205,0.8315,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750041076405,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750041077918,0.1944,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1750041079020,0.78998402,2571.8,2571.0,10.0]
["bitfinex","ETHUSD",1750041079193,0.1944,2571.5,2571.2,10.0]
["bitfinex","ETHUSD",1750041079517,0.1944,2571.5,2571.1,6.674]
["bitfinex","ETHUSD",1750041079518,0.1944,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1750041079820,0.1944,2571.5,2571.0,10.75793092]
["bitfinex","ETHUSD",1750041079998,0.1944,2571.5,2571.1,10.55]
["bitfinex","ETHUSD",1750041080382,0.1944,2571.5,2571.1,14.43938374]
["bitfinex","ETHUSD",1750041080588,0.761,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1750041080783,0.761,2571.4,2570.7,3.88997096]
["bitfinex","ETHUSD",1750041080784,0.78998402,2571.4,2570.7,3.88997096]
["bitfinex","ETHUSD",1750041081086,0.78998402,2571.4,2570.6,6.673]
["bitfinex","ETHUSD",1750041081087,0.1944,2571.5,2571.0,1.3735]
["bitfinex","ETHUSD",1750041081291,0.1944,2571.5,2570.8,1.3735]
["bitfinex","ETHUSD",1750041081492,0.1944,2571.5,2571.0,10.55]
["bitfinex","ETHUSD",1750041081723,1.836,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1750041082231,0.8269,2571.4,2570.1,0.8235]
["bitfinex","ETHUSD",1750041082384,0.8269,2571.4,2570.6,3.89000183]
["bitfinex","ETHUSD",1750041082385,0.02898402,2571.3,2570.6,3.89000183]
["bitfinex","ETHUSD",1750041082589,1.836,2571.3,2570.7,0.8235]
["bitfinex","ETHUSD",1750041082887,1.836,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1750041083433,1.836,2571.5,2571.0,10.0]
["bitfinex","ETHUSD",1750041083434,0.02898402,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1750041083620,0.8269,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1750041083990,0.02898402,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1750041084318,1.836,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1750041085605,0.8269,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1750041085810,1.836,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1750041086862,0.02898402,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1750041087071,0.29817242,2571.1,2569.8,10.0]
["bitfinex","ETHUSD",1750041087346,0.7581,2571.0,2570.3,10.0]
["bitfinex","ETHUSD",1750041087537,0.02898402,2570.9,2570.3,10.0]
["bitfinex","ETHUSD",1750041087735,0.02898402,2570.9,2570.3,13.89059286]
["bitfinex","ETHUSD",1750041087946,0.02898402,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1750041088463,0.02898402,2570.9,2570.3,10.0]
["bitfinex","ETHUSD",1750041088634,0.02898402,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1750041089015,0.7715,2570.8,2569.9,3.89118499]
["bitfinex","ETHUSD",1750041089255,0.7715,2570.8,2569.7,4.6456614]
["bitfinex","ETHUSD",1750041089256,0.02898402,2570.7,2570.0,6.71190864]
["bitfinex","ETHUSD",1750041089462,1.86498402,2570.7,2570.1,10.56381703]
["bitfinex","ETHUSD",1750041089659,1.86498402,2570.7,2570.1,6.673]
["bitfinex","ETHUSD",1750041089963,1.86498402,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1750041090360,1.86498402,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1750041090746,2.05938402,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1750041091153,2.0314,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1750041091879,0.1944,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1750041092016,1.837,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1750041092218,1.837,2570.7,2570.5,0.7444]
["bitfinex","ETHUSD",1750041093628,0.02898402,2570.6,2570.1,10.8178]
["bitfinex","ETHUSD",1750041093835,0.02898402,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1750041097935,0.1944,2570.7,2570.4,4.44037879]
["bitfinex","ETHUSD",1750041098141,25.7921,2571.1,2570.4,7.76645758]
["bitfinex","ETHUSD",1750041098475,0.22338402,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1750041098685,0.22338402,2571.0,2569.8,11.06877205]
["bitfinex","ETHUSD",1750041098686,0.7995,2570.9,2570.1,0.55]
["bitfinex","ETHUSD",1750041098890,0.1944,2570.7,2570.3,0.7444]
["bitfinex","ETHUSD",1750041100141,0.8275,2570.6,2570.3,0.7444]
["bitfinex","ETHUSD",1750041101687,25.8275,2570.6,2570.3,0.7444]
["bitfinex","ETHUSD",1750041106371,25.0,2570.6,2570.3,0.7444]
["bitfinex","ETHUSD",1750041110791,25.0,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1750041110954,25.0,2570.6,2570.5,0.7444]
["bitfinex","ETHUSD",1750041111681,25.0,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1750041120563,25.0,2570.6,2570.5,26.73030435]
["bitfinex","ETHUSD",1750041120886,20.98307313,2570.6,2570.5,26.73030435]
["bitfinex","ETHUSD",1750041121573,22.3667,2571.1,2571.0,4.43953714]
["bitfinex","ETHUSD",1750041121763,16.70725183,2571.1,2571.0,26.91474778]
["bitfinex","ETHUSD",1750041122163,16.54725183,2571.1,2571.0,26.91474778]
["bitfinex","ETHUSD",1750041122977,16.54725183,2571.1,2571.0,29.30737664]
["bitfinex","ETHUSD",1750041124002,13.42215183,2571.1,2571.0,29.30737664]
["bitfinex","ETHUSD",1750041124165,11.63795183,2571.1,2571.0,29.30737664]
["bitfinex","ETHUSD",1750041124366,2.0246,2572.5,2572.0,1.3659]
["bitfinex","ETHUSD",1750041124594,25.7521,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041124900,25.7521,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1750041125275,25.0,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1750041126411,25.0,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1750041126885,25.0,2572.7,2572.6,7.4046]
["bitfinex","ETHUSD",1750041127775,25.0,2572.7,2572.6,11.29171809]
["bitfinex","ETHUSD",1750041127977,25.0,2572.7,2572.6,7.4046]
["bitfinex","ETHUSD",1750041129114,25.0,2572.7,2572.6,7.4026]
["bitfinex","ETHUSD",1750041129709,25.0,2572.7,2572.6,21.28971809]
["bitfinex","ETHUSD",1750041131598,25.0,2572.7,2572.6,22.11001809]
["bitfinex","ETHUSD",1750041132806,25.0,2572.7,2572.6,26.83001809]
["bitfinex","ETHUSD",1750041134450,23.24286871,2572.7,2572.6,20.17101809]
["bitfinex","ETHUSD",1750041134625,22.43294927,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041134957,14.55094927,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041135650,12.60520442,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041136146,9.43705957,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041136449,5.54556987,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041136616,1.65408017,2572.7,2572.6,26.82601809]
["bitfinex","ETHUSD",1750041136813,0.80648402,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1750041137121,0.7775,2574.1,2573.6,6.654]
["bitfinex","ETHUSD",1750041137526,0.7775,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1750041137746,1.0604084,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1750041141358,0.7721,2573.9,2572.7,0.8146]
["bitfinex","ETHUSD",1750041141528,0.824,2573.7,2572.5,0.7794]
["bitfinex","ETHUSD",1750041141731,0.824,2573.5,2572.6,6.65]
["bitfinex","ETHUSD",1750041141919,0.824,2573.5,2572.7,13.925721]
["bitfinex","ETHUSD",1750041142119,0.824,2573.5,2572.8,0.58886035]
["bitfinex","ETHUSD",1750041142320,0.824,2573.5,2573.0,11.3029]
["bitfinex","ETHUSD",1750041142545,0.824,2573.5,2573.1,6.65]
["bitfinex","ETHUSD",1750041143137,0.824,2573.5,2572.9,10.55]
["bitfinex","ETHUSD",1750041143338,0.824,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1750041143525,1.0887,2573.5,2573.1,7.199]
["bitfinex","ETHUSD",1750041143725,0.824,2573.5,2573.1,7.199]
["bitfinex","ETHUSD",1750041146563,25.824,2573.5,2573.1,7.199]
["bitfinex","ETHUSD",1750041151241,25.824,2573.5,2573.4,0.7436]
["bitfinex","ETHUSD",1750041159453,0.7549,2573.4,2572.2,0.7594]
["bitfinex","ETHUSD",1750041159660,0.7549,2573.4,2571.9,4.79053276]
["bitfinex","ETHUSD",1750041159661,0.7549,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1750041159952,0.78388402,2572.8,2572.4,10.1936]
["bitfinex","ETHUSD",1750041160157,0.78388402,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750041160158,4.79053276,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750041160379,0.7632,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1750041160597,0.7632,2572.5,2572.4,0.7436]
["bitfinex","ETHUSD",1750041160766,5.55373276,2572.5,2571.9,0.39191118]
["bitfinex","ETHUSD",1750041161089,5.55373276,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1750041161090,0.02898402,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750041161292,0.02898402,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750041161600,0.02898402,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750041161898,0.02898402,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750041162257,1.823,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750041162472,0.02898402,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1750041162671,1.823,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750041162881,0.02898402,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1750041163693,0.02898402,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750041164698,0.02898402,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750041164899,0.7915,2572.3,2571.7,6.642]
["bitfinex","ETHUSD",1750041165106,0.02898402,2572.2,2571.8,10.1944]
["bitfinex","ETHUSD",1750041165398,4.81951678,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1750041165573,0.02898402,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1750041165776,0.63753354,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1750041169030,0.63753354,2572.2,2571.6,17.03133939]
["bitfinex","ETHUSD",1750041169031,4.79053276,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750041169320,0.7655,2571.8,2571.6,0.1944]
["bitfinex","ETHUSD",1750041169516,0.02898402,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1750041170131,0.8047,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1750041170774,0.83368402,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1750041170991,4.79053276,2572.0,2571.5,10.0]
["bitfinex","ETHUSD",1750041171226,0.02898402,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1750041171935,0.83368402,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1750041172076,2.6155,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1750041172874,0.02898402,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1750041173077,2.6155,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1750041173279,0.02898402,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1750041174333,0.02898402,2572.3,2571.9,4.43812208]
["bitfinex","ETHUSD",1750041174579,1.817,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1750041174701,0.02898402,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1750041175512,0.80998402,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1750041175884,0.80998402,2572.5,2571.9,10.0]
["bitfinex","ETHUSD",1750041176089,0.80998402,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750041176290,1.07268242,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750041176619,1.07268242,2572.5,2571.6,0.8219]
["bitfinex","ETHUSD",1750041176620,4.79053276,2572.4,2571.6,0.8219]
["bitfinex","ETHUSD",1750041176933,0.80728402,2572.3,2571.8,6.64]
["bitfinex","ETHUSD",1750041177284,0.80728402,2572.3,2571.4,1.3269]
["bitfinex","ETHUSD",1750041177285,4.79053276,2572.2,2571.4,0.7769]
["bitfinex","ETHUSD",1750041177509,0.7783,2572.0,2571.4,6.64]
["bitfinex","ETHUSD",1750041177682,0.02898402,2571.9,2571.5,10.0]
["bitfinex","ETHUSD",1750041177883,0.02898402,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1750041179624,2.5953,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750041179991,2.7897,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750041180802,0.02898402,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1750041182026,0.02898402,2572.3,2571.8,0.7444]
["bitfinex","ETHUSD",1750041182330,1.817,2572.4,2572.0,10.55]
["bitfinex","ETHUSD",1750041182331,1.84598402,2572.4,2572.0,10.55]
["bitfinex","ETHUSD",1750041182626,1.84598402,2572.4,2572.0,10.7436]
["bitfinex","ETHUSD",1750041182786,0.02898402,2572.4,2572.0,10.7436]
["bitfinex","ETHUSD",1750041185453,1.03468402,2572.5,2572.0,10.7436]
["bitfinex","ETHUSD",1750041187355,0.84108402,2572.5,2572.0,10.55]
["bitfinex","ETHUSD",1750041187652,0.84108402,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750041187811,0.84108402,2572.5,2572.2,6.8306]
["bitfinex","ETHUSD",1750041188330,0.8121,2572.5,2572.2,6.8306]
["bitfinex","ETHUSD",1750041188512,0.84108402,2572.5,2572.2,6.8306]
["bitfinex","ETHUSD",1750041190460,0.02898402,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1750041190660,2.83628402,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1750041191681,1.01928402,2572.7,2572.3,10.55]
["bitfinex","ETHUSD",1750041191878,2.0106,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1750041192041,1.817,2573.1,2572.8,6.635]
["bitfinex","ETHUSD",1750041192387,0.8314,2572.9,2572.2,10.0]
["bitfinex","ETHUSD",1750041192668,5.01311678,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750041194044,0.22258402,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750041195785,5.01311678,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750041195934,0.8314,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750041196140,0.02898402,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750041196338,0.02898402,2572.6,2572.2,6.634]
["bitfinex","ETHUSD",1750041196539,0.02898402,2572.6,2572.2,6.8276]
["bitfinex","ETHUSD",1750041197431,4.79053276,2572.3,2571.5,10.0]
["bitfinex","ETHUSD",1750041197679,0.1936,2572.1,2571.6,6.8274]
["bitfinex","ETHUSD",1750041197887,0.02898402,2572.0,2571.6,6.8264]
["bitfinex","ETHUSD",1750041199053,0.02898402,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1750041199387,0.777,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1750041199705,1.84598402,2571.8,2571.0,4.72]
["bitfinex","ETHUSD",1750041199830,4.81951678,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1750041200032,5.58030846,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1750041200267,5.58030846,2571.7,2569.7,3.92798873]
["bitfinex","ETHUSD",1750041200268,0.1944,2571.5,2571.0,6.8264]
["bitfinex","ETHUSD",1750041200469,0.02898402,2571.4,2571.0,6.8264]
["bitfinex","ETHUSD",1750041200766,0.02898402,2571.4,2571.1,10.0]
["bitfinex","ETHUSD",1750041202668,0.02898402,2572.0,2571.3,8.87395682]
["bitfinex","ETHUSD",1750041202878,0.22338402,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1750041203080,2.6181,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750041203636,0.02898402,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1750041204651,2.6181,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750041204853,0.02898402,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1750041205389,0.8138,2571.9,2571.0,0.8214]
["bitfinex","ETHUSD",1750041205550,0.1944,2571.7,2571.1,6.8254]
["bitfinex","ETHUSD",1750041205744,0.22338402,2571.6,2571.2,10.0]
["bitfinex","ETHUSD",1750041206653,0.02898402,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1750041206882,0.22338402,2571.8,2571.3,0.7444]
["bitfinex","ETHUSD",1750041207398,0.22338402,2571.8,2571.4,0.7913]
["bitfinex","ETHUSD",1750041207561,1.83998402,2571.8,2571.5,6.631]
["bitfinex","ETHUSD",1750041207761,1.83998402,2571.8,2571.5,6.8254]
["bitfinex","ETHUSD",1750041208163,1.83998402,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1750041208405,2.12480242,2571.8,2571.3,6.631]
["bitfinex","ETHUSD",1750041208547,0.1944,2571.7,2571.3,6.631]
["bitfinex","ETHUSD",1750041208746,0.02898402,2571.6,2571.3,6.631]
["bitfinex","ETHUSD",1750041208966,0.02898402,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1750041209180,0.02898402,2571.7,2571.4,0.7444]
["bitfinex","ETHUSD",1750041209944,2.0054,2571.8,2571.4,0.7444]
["bitfinex","ETHUSD",1750041210149,1.811,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1750041210442,0.02898402,2571.9,2571.6,0.7444]
["bitfinex","ETHUSD",1750041211845,1.811,2572.0,2571.6,0.7444]
["bitfinex","ETHUSD",1750041212183,0.22258402,2572.1,2571.6,0.7444]
["bitfinex","ETHUSD",1750041212347,0.22258402,2572.1,2571.6,10.7444]
["bitfinex","ETHUSD",1750041213272,0.1936,2572.1,2571.6,10.7444]
["bitfinex","ETHUSD",1750041213471,0.1936,2572.1,2571.6,14.63300512]
["bitfinex","ETHUSD",1750041213665,0.1936,2572.1,2571.6,10.7444]
["bitfinex","ETHUSD",1750041214263,0.1936,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1750041216891,0.84268402,2572.0,2571.4,0.7934]
["bitfinex","ETHUSD",1750041217200,1.66573992,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750041217401,1.66573992,2572.0,2571.3,6.628]
["bitfinex","ETHUSD",1750041217766,1.66573992,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1750041218589,0.02898402,2572.0,2571.4,10.55]
["bitfinex","ETHUSD",1750041218783,1.811,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1750041218981,0.02898402,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1750041219207,0.02898402,2572.2,2571.6,4.43853742]
["bitfinex","ETHUSD",1750041219373,0.02898402,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1750041219910,1.811,2572.6,2572.0,5.20602332]
["bitfinex","ETHUSD",1750041220128,0.8259,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041222101,0.02898402,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1750041222302,0.8259,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041223192,0.02898402,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1750041223807,0.02898402,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1750041224101,0.02898402,2572.6,2572.1,0.39276535]
["bitfinex","ETHUSD",1750041224307,0.02898402,2572.6,2572.2,7.175]
["bitfinex","ETHUSD",1750041224663,0.02898402,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1750041225097,0.02898402,2572.6,2571.7,0.792]
["bitfinex","ETHUSD",1750041225267,0.7983,2572.5,2571.7,1.18375297]
["bitfinex","ETHUSD",1750041225469,0.02898402,2572.4,2571.8,6.624]
["bitfinex","ETHUSD",1750041225669,0.02898402,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1750041225870,1.54982329,2573.4,2572.0,0.03887928]
["bitfinex","ETHUSD",1750041226083,1.811,2572.6,2571.8,6.624]
["bitfinex","ETHUSD",1750041226282,1.811,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1750041226283,0.02898402,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750041226478,0.02898402,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1750041226916,2.0046,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750041227318,2.0046,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1750041227622,0.1936,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1750041227783,0.7983,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750041227983,0.02898402,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750041228516,0.1936,2572.8,2572.3,0.7436]
["bitfinex","ETHUSD",1750041228722,0.02898402,2572.7,2572.3,0.7436]
["bitfinex","ETHUSD",1750041232047,0.02898402,2572.9,2572.3,10.58887336]
["bitfinex","ETHUSD",1750041232210,0.02898402,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1750041232412,0.22258402,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750041236206,0.7538,2573.6,2572.9,1.38236654]
["bitfinex","ETHUSD",1750041236410,25.0,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1750041236715,25.0,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750041237754,0.02898402,2573.4,2573.1,6.8136]
["bitfinex","ETHUSD",1750041238243,0.02898402,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750041238448,2.82022242,2573.4,2572.9,7.3626]
["bitfinex","ETHUSD",1750041239051,0.7896,2573.3,2572.9,7.3626]
["bitfinex","ETHUSD",1750041239257,0.02898402,2573.2,2572.3,0.7531]
["bitfinex","ETHUSD",1750041239460,0.7896,2572.9,2571.9,0.7531]
["bitfinex","ETHUSD",1750041239753,0.7896,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750041239954,1.83298402,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750041242554,1.804,2572.8,2572.1,0.55]
["bitfinex","ETHUSD",1750041242857,7.19427494,2573.6,2572.1,0.55]
["bitfinex","ETHUSD",1750041242858,0.1936,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750041243014,0.22258402,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750041244217,0.1936,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750041244421,0.02898402,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1750041244623,0.02898402,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750041245073,1.83298402,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750041245270,2.11384242,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750041245475,0.30984242,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750041245768,1.83298402,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750041247176,1.83298402,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1750041247350,1.83298402,2573.2,2572.0,0.39803085]
["bitfinex","ETHUSD",1750041247351,0.7665,2573.1,2572.3,0.7863]
["bitfinex","ETHUSD",1750041247549,0.7665,2573.1,2572.0,10.39803085]
["bitfinex","ETHUSD",1750041247550,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750041248076,0.22258402,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750041248473,0.7665,2573.1,2572.6,0.7522]
["bitfinex","ETHUSD",1750041248773,0.22258402,2573.0,2572.6,0.9458]
["bitfinex","ETHUSD",1750041248973,0.22258402,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750041249174,0.22258402,2573.0,2572.1,3.88781269]
["bitfinex","ETHUSD",1750041249175,0.02898402,2573.0,2572.1,0.7522]
["bitfinex","ETHUSD",1750041249378,0.1936,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750041249576,2.59298402,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750041249791,0.78898402,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750041249941,1.83298402,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750041250137,1.9976,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750041250472,2.02658402,2572.7,2572.3,1.0268]
["bitfinex","ETHUSD",1750041252480,1.804,2572.9,2572.4,0.58887401]
["bitfinex","ETHUSD",1750041252640,1.804,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750041253445,0.1936,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750041253641,0.22258402,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750041257261,7.50251736,2573.0,2572.1,4.72]
["bitfinex","ETHUSD",1750041257471,0.1936,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750041258080,0.86228402,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750041258280,1.804,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750041259085,1.804,2572.4,2572.3,0.1936]
["bitfinex","ETHUSD",1750041260902,1.799,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750041261677,0.1936,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750041261867,1.9926,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1750041263890,0.8168,2573.1,2572.4,3.88739578]
["bitfinex","ETHUSD",1750041264066,1.799,2573.0,2572.6,0.7436]
["bitfinex","ETHUSD",1750041269529,1.799,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750041269738,1.799,2573.0,2572.2,4.72]
["bitfinex","ETHUSD",1750041269739,0.7548,2572.8,2572.2,14.72]
["bitfinex","ETHUSD",1750041270046,0.02898402,2572.7,2572.1,7.3776]
["bitfinex","ETHUSD",1750041270232,0.02898402,2572.7,2572.1,6.61]
["bitfinex","ETHUSD",1750041271030,0.02898402,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041272662,2.60638402,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1750041273320,2.60638402,2573.0,2572.4,10.58886944]
["bitfinex","ETHUSD",1750041273536,2.60638402,2573.0,2572.4,10.55]
["bitfinex","ETHUSD",1750041273737,0.02898402,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1750041273974,0.7635,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1750041274273,0.02898402,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1750041274575,0.02898402,2572.7,2572.0,7.001469]
["bitfinex","ETHUSD",1750041275163,0.02898402,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1750041277380,0.02898402,2572.7,2571.9,0.8319]
["bitfinex","ETHUSD",1750041277587,0.02898402,2572.7,2572.0,10.0]
["bitfinex","ETHUSD",1750041277588,0.7888,2572.6,2572.0,10.0]
["bitfinex","ETHUSD",1750041277778,0.02898402,2572.5,2572.0,10.0]
["bitfinex","ETHUSD",1750041277976,1.799,2572.4,2572.0,10.0]
["bitfinex","ETHUSD",1750041278788,1.799,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750041279694,1.799,2572.4,2572.1,0.7436]
["bitfinex","ETHUSD",1750041280025,0.1936,2572.1,2571.6,0.1944]
["bitfinex","ETHUSD",1750041280324,0.7888,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1750041280472,0.7888,2571.8,2570.8,3.88975609]
["bitfinex","ETHUSD",1750041280674,0.02898402,2571.7,2571.0,10.0]
["bitfinex","ETHUSD",1750041280920,1.799,2571.6,2570.9,0.811]
["bitfinex","ETHUSD",1750041281084,0.8099,2571.4,2570.6,0.7955]
["bitfinex","ETHUSD",1750041281280,0.02898402,2571.3,2570.7,6.607]
["bitfinex","ETHUSD",1750041281572,0.02898402,2571.3,2570.8,10.0]
["bitfinex","ETHUSD",1750041281998,0.8099,2571.4,2570.8,10.0]
["bitfinex","ETHUSD",1750041282586,0.02898402,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1750041282805,0.02898402,2571.3,2570.6,0.7955]
["bitfinex","ETHUSD",1750041283003,0.02898402,2571.3,2570.5,0.3987558]
["bitfinex","ETHUSD",1750041283205,0.7711,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1750041283378,0.7711,2571.2,2570.6,10.0]
["bitfinex","ETHUSD",1750041283577,0.7711,2571.2,2570.8,10.0]
["bitfinex","ETHUSD",1750041283991,0.7711,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1750041284191,0.7711,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1750041284192,1.8,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1750041284489,0.7711,2571.7,2570.9,0.8034]
["bitfinex","ETHUSD",1750041284693,0.28609402,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1750041285909,0.02898402,2571.6,2571.0,10.58889065]
["bitfinex","ETHUSD",1750041286109,1.82898402,2571.6,2571.0,10.55]
["bitfinex","ETHUSD",1750041287327,0.02898402,2571.6,2571.0,10.55]
["bitfinex","ETHUSD",1750041287543,1.82898402,2571.6,2571.0,10.55]
["bitfinex","ETHUSD",1750041287904,1.82898402,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1750041288103,1.82898402,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1750041288494,0.2600084,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1750041288696,1.82898402,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1750041290440,2.02338402,2571.6,2571.1,0.1944]
["bitfinex","ETHUSD",1750041292099,1.795,2571.6,2571.2,0.03889049]
["bitfinex","ETHUSD",1750041292321,0.9611,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1750041292524,2.5617,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1750041292730,1.795,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1750041293557,0.1944,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1750041293762,0.9603,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1750041293898,1.795,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1750041294215,1.795,2572.7,2572.2,0.9875]
["bitfinex","ETHUSD",1750041294411,1.795,2572.7,2572.5,0.1936]
["bitfinex","ETHUSD",1750041294623,0.2606384,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1750041294806,0.2606384,2573.0,2572.6,0.7436]
["bitfinex","ETHUSD",1750041297438,7.45491334,2573.0,2572.2,10.0]
["bitfinex","ETHUSD",1750041297640,7.45491334,2573.0,2572.2,0.1936]
["bitfinex","ETHUSD",1750041297641,0.8029,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750041297836,0.1936,2572.3,2571.8,10.1944]
["bitfinex","ETHUSD",1750041298023,0.1936,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1750041298227,0.1936,2572.3,2571.8,10.1944]
["bitfinex","ETHUSD",1750041298228,25.0,2572.0,2571.8,10.1944]
["bitfinex","ETHUSD",1750041298810,25.0,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1750041302008,25.0,2572.0,2571.9,15.29995505]
["bitfinex","ETHUSD",1750041302308,25.0,2572.0,2571.9,15.26107605]
["bitfinex","ETHUSD",1750041303047,25.0,2572.0,2571.9,11.3729]
["bitfinex","ETHUSD",1750041303344,25.0,2572.0,2571.9,10.55]
["bitfinex","ETHUSD",1750041303561,25.0,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1750041305463,25.0,2572.0,2571.9,14.43817605]
["bitfinex","ETHUSD",1750041306955,25.0,2572.0,2571.9,15.18857605]
["bitfinex","ETHUSD",1750041310370,25.0,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041310570,24.50292604,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041311224,23.04542604,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041311422,17.05413412,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041312039,16.42171761,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041312434,16.10691762,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041312758,5.24786956,2572.0,2571.9,27.10285099]
["bitfinex","ETHUSD",1750041312960,25.0,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1750041313168,25.0,2573.2,2573.1,21.03636275]
["bitfinex","ETHUSD",1750041313340,25.0,2573.2,2573.1,17.15]
["bitfinex","ETHUSD",1750041313533,25.0,2573.2,2573.1,17.3436]
["bitfinex","ETHUSD",1750041315169,25.0,2573.2,2573.1,17.73989316]
["bitfinex","ETHUSD",1750041315767,25.0,2573.2,2572.5,10.0]
["bitfinex","ETHUSD",1750041315768,28.3102,2573.2,2572.5,10.0]
["bitfinex","ETHUSD",1750041316064,0.02898402,2573.1,2572.5,3.88726636]
["bitfinex","ETHUSD",1750041316267,0.02898402,2573.1,2572.6,6.599]
["bitfinex","ETHUSD",1750041316451,0.02898402,2573.1,2572.7,10.0]
["bitfinex","ETHUSD",1750041316652,2.86290242,2573.1,2572.4,0.3853443]
["bitfinex","ETHUSD",1750041316857,2.86290242,2573.1,2572.6,10.55]
["bitfinex","ETHUSD",1750041317071,2.86290242,2573.1,2572.3,3.88751388]
["bitfinex","ETHUSD",1750041317072,2.86290242,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1750041317256,2.86290242,2573.1,2572.9,6.598]
["bitfinex","ETHUSD",1750041317973,0.8102,2573.0,2572.9,6.598]
["bitfinex","ETHUSD",1750041318175,3.67751024,2573.0,2572.9,6.598]
["bitfinex","ETHUSD",1750041318542,3.67751024,2573.0,2572.4,3.8874177]
["bitfinex","ETHUSD",1750041318747,3.67751024,2573.0,2572.6,10.55]
["bitfinex","ETHUSD",1750041319255,0.8102,2573.0,2572.7,0.03886646]
["bitfinex","ETHUSD",1750041319462,25.7939,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1750041320246,25.0,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1750041321379,25.0,2573.2,2572.8,10.55]
["bitfinex","ETHUSD",1750041321581,25.0,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1750041325784,25.0,2573.2,2573.1,0.7436]
["bitfinex","ETHUSD",1750041329304,25.0,2573.2,2573.1,14.66882255]
["bitfinex","ETHUSD",1750041329453,25.0,2573.2,2573.1,14.62996275]
["bitfinex","ETHUSD",1750041330497,25.0,2573.2,2573.1,15.38046275]
["bitfinex","ETHUSD",1750041331096,25.0,2573.2,2573.1,27.29473769]
["bitfinex","ETHUSD",1750041331413,10.62316904,2573.2,2573.1,33.88873769]
["bitfinex","ETHUSD",1750041331570,0.62868457,2573.2,2573.1,33.88873769]
["bitfinex","ETHUSD",1750041332397,2.5644,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1750041332626,2.5644,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1750041332756,2.5644,2574.5,2574.4,7.144]
["bitfinex","ETHUSD",1750041332957,2.5644,2574.5,2574.4,7.3376]
["bitfinex","ETHUSD",1750041334198,0.7744,2574.5,2574.4,7.3376]
["bitfinex","ETHUSD",1750041335476,0.7744,2574.5,2573.4,0.8008]
["bitfinex","ETHUSD",1750041335477,0.7674,2574.4,2573.4,0.8008]
["bitfinex","ETHUSD",1750041335667,0.25644,2574.5,2573.4,0.8008]
["bitfinex","ETHUSD",1750041335668,0.7674,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750041336066,0.7674,2574.1,2573.8,0.59127422]
["bitfinex","ETHUSD",1750041336291,0.7674,2574.1,2573.8,10.1936]
["bitfinex","ETHUSD",1750041336457,0.7674,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750041336668,0.7674,2574.1,2573.8,6.7856]
["bitfinex","ETHUSD",1750041337495,0.28542402,2574.5,2573.9,10.58885098]
["bitfinex","ETHUSD",1750041337496,0.8167,2574.3,2573.9,10.58885098]
["bitfinex","ETHUSD",1750041337718,0.8167,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1750041337999,0.8167,2574.3,2574.2,7.141]
["bitfinex","ETHUSD",1750041339295,0.8167,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1750041342505,0.02898402,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1750041342506,0.7813,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1750041342711,0.02898402,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1750041343086,0.02898402,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750041343279,0.7813,2574.3,2574.0,10.1936]
["bitfinex","ETHUSD",1750041343480,0.81028402,2574.3,2574.0,10.1936]
["bitfinex","ETHUSD",1750041343671,0.8198159,2574.2,2574.0,10.1936]
["bitfinex","ETHUSD",1750041344710,0.8198159,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1750041345209,0.81028402,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750041345508,0.7813,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750041346609,1.789,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1750041347105,0.7813,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750041347472,1.789,2575.5,2574.5,0.7836]
["bitfinex","ETHUSD",1750041347744,2.04603,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1750041347888,2.04603,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1750041348891,0.02898402,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750041350745,0.7739,2575.3,2574.5,10.7836]
["bitfinex","ETHUSD",1750041350925,0.02898402,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1750041351104,0.02898402,2575.2,2574.8,7.137]
["bitfinex","ETHUSD",1750041351715,0.02898402,2575.2,2574.5,0.55]
["bitfinex","ETHUSD",1750041352003,0.02898402,2575.2,2574.3,0.8181]
["bitfinex","ETHUSD",1750041352204,0.7542,2575.1,2574.4,6.586]
["bitfinex","ETHUSD",1750041352531,0.02898402,2575.0,2574.5,10.0]
["bitfinex","ETHUSD",1750041352934,0.02898402,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1750041353138,0.7542,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1750041353833,0.02898402,2575.0,2574.6,10.0]
["bitfinex","ETHUSD",1750041354131,0.02898402,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1750041354292,0.02898402,2575.0,2574.7,10.55]
["bitfinex","ETHUSD",1750041354491,0.02898402,2575.0,2574.6,6.586]
["bitfinex","ETHUSD",1750041355516,0.02898402,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1750041357446,0.02898402,2575.0,2574.7,0.7436]
["bitfinex","ETHUSD",1750041358744,0.7542,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750041360210,2.8064,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750041361039,0.02898402,2575.8,2575.0,0.55]
["bitfinex","ETHUSD",1750041361040,1.785,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750041361243,1.785,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1750041361753,0.7973,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1750041361932,2.94639965,2576.6,2575.5,0.55]
["bitfinex","ETHUSD",1750041361933,0.1936,2576.2,2575.5,10.0]
["bitfinex","ETHUSD",1750041362116,0.7973,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1750041362317,0.02898402,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750041363133,0.02898402,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041363328,0.1936,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750041364449,0.02898402,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750041364635,2.7759,2576.4,2576.0,0.58881825]
["bitfinex","ETHUSD",1750041364834,1.785,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1750041365040,0.1936,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1750041365346,0.22258402,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1750041366933,0.50234242,2576.6,2575.6,1.17844855]
["bitfinex","ETHUSD",1750041367132,0.8007,2576.5,2575.7,10.0]
["bitfinex","ETHUSD",1750041367336,1.81298402,2576.4,2575.7,10.0]
["bitfinex","ETHUSD",1750041367549,1.81298402,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1750041367711,1.81298402,2576.4,2575.7,10.0]
["bitfinex","ETHUSD",1750041367712,1.81298402,2576.4,2575.7,0.55]
["bitfinex","ETHUSD",1750041368064,1.784,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1750041368246,0.02898402,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1750041368426,0.02898402,2576.2,2575.6,7.75944855]
["bitfinex","ETHUSD",1750041368612,0.02898402,2576.2,2575.6,1.17844855]
["bitfinex","ETHUSD",1750041368814,0.02898402,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1750041369023,0.7774,2576.1,2575.6,6.58]
["bitfinex","ETHUSD",1750041369223,0.02898402,2576.0,2575.1,0.7548]
["bitfinex","ETHUSD",1750041369428,7.19427494,2575.9,2574.8,0.7548]
["bitfinex","ETHUSD",1750041369613,0.80638402,2575.8,2574.8,0.7548]
["bitfinex","ETHUSD",1750041369828,1.784,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1750041370027,0.02898402,2575.6,2574.9,0.38146365]
["bitfinex","ETHUSD",1750041370270,0.02898402,2575.6,2574.8,7.3348]
["bitfinex","ETHUSD",1750041370441,1.784,2575.5,2574.9,10.0]
["bitfinex","ETHUSD",1750041370752,0.02898402,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750041373318,1.784,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1750041374156,0.02898402,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750041376256,1.784,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1750041376943,1.9776,2575.5,2575.0,0.7436]
["bitfinex","ETHUSD",1750041377523,0.799,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041377723,0.82798402,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041379377,0.799,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041379581,0.02898402,2575.3,2575.0,0.7436]
["bitfinex","ETHUSD",1750041380362,0.799,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041380679,0.82798402,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041381281,0.799,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041382057,0.02898402,2575.3,2575.0,0.7436]
["bitfinex","ETHUSD",1750041383185,0.799,2575.4,2575.0,0.7436]
["bitfinex","ETHUSD",1750041383388,0.799,2575.4,2574.5,11.07848139]
["bitfinex","ETHUSD",1750041383389,0.02898402,2575.3,2574.5,0.8052]
["bitfinex","ETHUSD",1750041383696,0.1936,2575.1,2574.8,10.0]
["bitfinex","ETHUSD",1750041383984,0.1936,2575.1,2574.7,6.7706]
["bitfinex","ETHUSD",1750041383985,0.1936,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750041388870,0.7766,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1750041390013,0.02898402,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1750041390150,0.8154,2574.8,2574.0,0.39140578]
["bitfinex","ETHUSD",1750041390348,0.84438402,2574.7,2573.8,6.576]
["bitfinex","ETHUSD",1750041390564,0.02898402,2574.7,2574.0,7.94737494]
["bitfinex","ETHUSD",1750041390776,1.03798402,2575.1,2574.2,0.7531]
["bitfinex","ETHUSD",1750041390976,0.8154,2575.1,2574.4,3.88434485]
["bitfinex","ETHUSD",1750041391185,0.8154,2575.1,2574.5,0.03883689]
["bitfinex","ETHUSD",1750041391389,0.8154,2575.1,2574.3,14.32027494]
["bitfinex","ETHUSD",1750041391591,0.8154,2575.1,2574.3,7.126]
["bitfinex","ETHUSD",1750041391788,0.8154,2575.1,2574.4,0.03883734]
["bitfinex","ETHUSD",1750041391963,0.8154,2575.1,2574.4,4.43440011]
["bitfinex","ETHUSD",1750041392288,0.8154,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1750041393459,0.8154,2575.1,2574.5,0.03883601]
["bitfinex","ETHUSD",1750041393792,0.8154,2575.1,2574.4,10.55]
["bitfinex","ETHUSD",1750041395709,0.8154,2575.1,2574.5,0.03883603]
["bitfinex","ETHUSD",1750041397196,0.8154,2575.1,2574.4,14.43437292]
["bitfinex","ETHUSD",1750041398124,0.8154,2575.1,2574.5,3.92305333]
["bitfinex","ETHUSD",1750041398424,2.5929,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1750041398722,0.02898402,2575.2,2574.7,7.125]
["bitfinex","ETHUSD",1750041398903,0.8119,2575.3,2574.7,7.125]
["bitfinex","ETHUSD",1750041399106,0.02898402,2575.2,2574.7,7.125]
["bitfinex","ETHUSD",1750041400028,0.02898402,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1750041402687,0.8119,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1750041403092,0.02898402,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1750041404800,0.823,2575.6,2575.0,0.58883412]
["bitfinex","ETHUSD",1750041405004,2.08358099,2576.0,2575.0,0.58883412]
["bitfinex","ETHUSD",1750041405005,0.823,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750041405311,1.04558402,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1750041405513,0.823,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1750041405715,0.823,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750041407916,2.5633,2576.5,2576.0,0.5888195]
["bitfinex","ETHUSD",1750041408102,2.5633,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1750041408305,0.7833,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1750041408528,0.1936,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1750041408806,0.22258402,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1750041410940,0.22258402,2576.6,2576.3,0.7949]
["bitfinex","ETHUSD",1750041411125,2.6059,2576.9,2576.5,0.7436]
["bitfinex","ETHUSD",1750041411328,1.1087484,2576.9,2576.5,0.7436]
["bitfinex","ETHUSD",1750041411515,0.8259,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750041411714,0.8259,2577.1,2576.6,0.03880881]
["bitfinex","ETHUSD",1750041411715,0.85488402,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1750041411929,0.1936,2577.0,2576.6,0.7436]
["bitfinex","ETHUSD",1750041412539,0.02898402,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750041414449,0.8259,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750041414641,0.8259,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041416250,1.9696,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1750041416840,0.1936,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1750041417048,0.22258402,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1750041417544,0.7579,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1750041417745,0.22258402,2577.5,2577.1,0.7436]
["bitfinex","ETHUSD",1750041418352,0.9591,2578.8,2577.6,0.7733]
["bitfinex","ETHUSD",1750041418551,0.9591,2578.8,2577.7,0.58877913]
["bitfinex","ETHUSD",1750041418846,7.19427494,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1750041419050,7.19427494,2578.1,2577.3,0.55]
["bitfinex","ETHUSD",1750041419206,2.56948402,2578.0,2577.2,0.7733]
["bitfinex","ETHUSD",1750041419406,7.19427494,2577.8,2576.9,0.7733]
["bitfinex","ETHUSD",1750041419607,7.19427494,2577.5,2576.8,6.40067071]
["bitfinex","ETHUSD",1750041419804,0.7655,2577.3,2576.8,6.40067071]
["bitfinex","ETHUSD",1750041420056,0.7999,2577.1,2576.8,6.40067071]
["bitfinex","ETHUSD",1750041420260,0.02898402,2577.0,2576.8,7.19877071]
["bitfinex","ETHUSD",1750041420409,1.7762759,2577.9,2576.9,0.55]
["bitfinex","ETHUSD",1750041420410,0.02898402,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1750041420839,1.775,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1750041421023,0.02898402,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1750041421350,1.775,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1750041421913,0.02898402,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1750041424038,0.02898402,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1750041424214,1.775,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1750041424416,1.80398402,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1750041424949,0.7759,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1750041425149,0.7759,2577.4,2576.8,0.7981]
["bitfinex","ETHUSD",1750041425150,0.02898402,2577.3,2576.8,0.7981]
["bitfinex","ETHUSD",1750041426150,0.02898402,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1750041428468,0.22258402,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1750041429870,0.22258402,2577.3,2576.2,10.0]
["bitfinex","ETHUSD",1750041429871,0.02898402,2577.3,2576.3,6.564]
["bitfinex","ETHUSD",1750041430071,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750041430230,1.80398402,2576.9,2576.3,6.7576]
["bitfinex","ETHUSD",1750041430430,0.1936,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1750041430632,0.02898402,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1750041431230,0.79118402,2577.2,2576.4,0.58881329]
["bitfinex","ETHUSD",1750041431435,1.80398402,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750041432837,0.02898402,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750041434988,0.9558,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750041434989,1.775,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750041435490,0.1936,2577.3,2577.0,1.3234]
["bitfinex","ETHUSD",1750041435679,0.1936,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1750041435878,0.8047,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750041436095,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750041436293,0.1936,2577.0,2576.3,0.7601]
["bitfinex","ETHUSD",1750041436294,0.1936,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750041436993,0.85348402,2576.7,2576.0,10.8064]
["bitfinex","ETHUSD",1750041437199,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041437369,0.02898402,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041438698,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041438896,0.1936,2576.3,2575.9,0.7436]
["bitfinex","ETHUSD",1750041439695,1.775,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1750041439859,1.775,2576.4,2576.0,0.7436]
["bitfinex","ETHUSD",1750041440595,0.22258402,2576.5,2576.0,0.7436]
["bitfinex","ETHUSD",1750041440793,0.92825428,2576.9,2575.9,0.03881947]
["bitfinex","ETHUSD",1750041440794,2.56308402,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1750041441001,0.7591,2577.0,2576.4,0.58881087]
["bitfinex","ETHUSD",1750041441195,0.78808402,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1750041441905,0.02898402,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1750041444207,0.02898402,2577.0,2576.8,0.7554]
["bitfinex","ETHUSD",1750041444369,0.1936,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1750041444573,0.02898402,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1750041444885,0.02898402,2577.2,2576.9,0.7436]
["bitfinex","ETHUSD",1750041445283,0.02898402,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750041445600,0.22854242,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750041445797,0.8072,2576.8,2576.2,0.1936]
["bitfinex","ETHUSD",1750041446004,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750041446310,0.8072,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041446610,0.02898402,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750041446989,0.02898402,2575.9,2574.9,10.0]
["bitfinex","ETHUSD",1750041447190,0.22258402,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750041447701,1.773,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1750041448022,1.773,2576.3,2575.7,0.1936]
["bitfinex","ETHUSD",1750041448023,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750041448318,0.1936,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1750041448619,1.773,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041448620,1.99558402,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041450283,0.22258402,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750041450484,0.22258402,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750041450485,0.02898402,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750041450984,0.8324,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041450985,0.86138402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041451834,1.1151984,2576.4,2575.5,0.8275]
["bitfinex","ETHUSD",1750041452018,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750041452340,0.02898402,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041452711,0.02898402,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1750041453584,0.1936,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1750041453824,0.02898402,2576.2,2575.3,7.23309872]
["bitfinex","ETHUSD",1750041453825,0.22258402,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750041454038,1.32759242,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750041454201,1.13399242,2576.2,2575.4,1.3337]
["bitfinex","ETHUSD",1750041454409,0.1936,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1750041454628,0.80268402,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041455054,1.773,2575.9,2575.2,0.8187]
["bitfinex","ETHUSD",1750041455188,0.1936,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750041455389,0.1936,2575.7,2574.2,0.48353596]
["bitfinex","ETHUSD",1750041455390,0.79368402,2575.6,2574.1,8.96727494]
["bitfinex","ETHUSD",1750041455627,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750041456330,0.7753,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750041456535,0.02898402,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750041456907,0.02898402,2575.1,2574.5,0.1936]
["bitfinex","ETHUSD",1750041456908,0.1936,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750041458228,0.80428402,2574.8,2573.9,0.7936]
["bitfinex","ETHUSD",1750041458432,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750041459611,0.02898402,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750041461414,2.5493,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1750041461614,2.7429,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750041461837,0.7753,2574.8,2574.1,0.55]
["bitfinex","ETHUSD",1750041462037,1.774,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750041462240,1.80298402,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750041462439,1.80298402,2574.9,2574.5,0.7436]
["bitfinex","ETHUSD",1750041462745,1.80298402,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1750041462954,0.02898402,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1750041463330,10.0,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1750041463331,0.8133,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1750041463640,0.22258402,2575.4,2574.9,0.9997]
["bitfinex","ETHUSD",1750041463843,0.50262242,2575.4,2574.9,0.9997]
["bitfinex","ETHUSD",1750041464043,0.02898402,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1750041464254,0.1936,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1750041464458,0.1936,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1750041464662,1.02138402,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041465927,0.9924,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041466134,0.02898402,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750041468458,0.02898402,2575.9,2575.2,0.999]
["bitfinex","ETHUSD",1750041468624,0.1936,2575.7,2575.2,0.999]
["bitfinex","ETHUSD",1750041469161,0.1936,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750041470519,0.02898402,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750041471742,0.02898402,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1750041471942,0.769,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1750041472177,0.1936,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1750041472452,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750041472770,2.13039761,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1750041472771,0.02898402,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1750041472967,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041473282,0.1936,2576.4,2574.4,0.7553]
["bitfinex","ETHUSD",1750041473283,0.7795,2576.0,2574.4,0.7553]
["bitfinex","ETHUSD",1750041473439,0.82636151,2575.9,2574.4,4.63965937]
["bitfinex","ETHUSD",1750041473645,11.774,2575.8,2574.8,4.63900579]
["bitfinex","ETHUSD",1750041473840,1.80298402,2575.7,2575.0,0.55]
["bitfinex","ETHUSD",1750041474073,1.80298402,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1750041474344,1.80298402,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1750041474546,3.06302017,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1750041474884,3.06302017,2575.7,2574.4,10.38318138]
["bitfinex","ETHUSD",1750041474885,0.7903,2574.9,2573.9,3.88515482]
["bitfinex","ETHUSD",1750041475190,0.7903,2575.3,2574.3,3.88442804]
["bitfinex","ETHUSD",1750041475372,1.772,2575.4,2574.4,7.19427494]
["bitfinex","ETHUSD",1750041475683,0.02898402,2575.3,2574.4,11.07864496]
["bitfinex","ETHUSD",1750041475872,0.02898402,2575.3,2574.5,0.55]
["bitfinex","ETHUSD",1750041476670,1.80098402,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1750041476874,1.80098402,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1750041477070,3.06011242,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1750041477649,1.28811242,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1750041477864,3.06011242,2575.4,2574.5,0.58883402]
["bitfinex","ETHUSD",1750041478088,3.06011242,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1750041478255,3.06011242,2575.4,2574.4,0.55]
["bitfinex","ETHUSD",1750041478961,0.7903,2575.6,2574.5,0.03883402]
["bitfinex","ETHUSD",1750041479163,1.772,2575.5,2574.7,0.55]
["bitfinex","ETHUSD",1750041479492,1.772,2575.5,2574.8,0.03883008]
["bitfinex","ETHUSD",1750041480275,0.7903,2575.6,2574.8,0.03883008]
["bitfinex","ETHUSD",1750041480504,1.772,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1750041480687,1.772,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1750041481187,0.8173,2576.2,2575.1,4.43328285]
["bitfinex","ETHUSD",1750041481393,0.02898402,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1750041481691,1.772,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1750041481851,1.20908242,2576.3,2575.5,0.55]
["bitfinex","ETHUSD",1750041483304,1.40268242,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041490509,0.7612,2576.6,2575.9,0.1936]
["bitfinex","ETHUSD",1750041490510,2.5322,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1750041490717,1.771,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1750041490887,11.199,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750041491238,12.97,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750041491521,14.36831,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750041491675,14.36831,2576.8,2576.0,0.55]
["bitfinex","ETHUSD",1750041491676,10.7533,2576.5,2575.5,0.7946]
["bitfinex","ETHUSD",1750041491879,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041492081,1.771,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750041492484,1.771,2576.6,2576.5,0.35705911]
["bitfinex","ETHUSD",1750041492820,1.771,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750041493011,3.9685294,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750041493214,0.02898402,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1750041493733,0.1936,2576.4,2576.0,0.55073136]
["bitfinex","ETHUSD",1750041493935,0.1936,2576.4,2576.1,0.35709676]
["bitfinex","ETHUSD",1750041494137,1.04598402,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750041494347,1.3643294,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750041494558,7.19427494,2576.5,2576.4,0.35706223]
["bitfinex","ETHUSD",1750041494701,7.41685896,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750041494901,0.1936,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750041495413,1.771,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041495602,0.28891402,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750041495999,0.25993,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750041496198,0.8283,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1750041496403,21.59415472,2576.8,2576.0,0.55]
["bitfinex","ETHUSD",1750041496404,1.9646,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041496946,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041497251,1.9646,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041497410,1.9646,2576.6,2576.2,0.35721102]
["bitfinex","ETHUSD",1750041497610,2.5922884,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041497850,2.5922884,2576.6,2576.2,0.35719145]
["bitfinex","ETHUSD",1750041498107,2.5922884,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041498717,2.5922884,2576.6,2576.1,0.23241329]
["bitfinex","ETHUSD",1750041499042,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041499611,0.1936,2576.6,2576.1,0.23241329]
["bitfinex","ETHUSD",1750041499810,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041500038,0.1936,2576.6,2576.2,0.35761729]
["bitfinex","ETHUSD",1750041500246,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041500659,0.1936,2576.6,2576.1,0.2324133]
["bitfinex","ETHUSD",1750041501332,0.1936,2576.6,2576.2,0.35682021]
["bitfinex","ETHUSD",1750041501538,0.1936,2576.6,2576.1,0.2324133]
["bitfinex","ETHUSD",1750041501863,0.1936,2576.6,2576.2,0.35688779]
["bitfinex","ETHUSD",1750041502171,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041502321,0.02898402,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1750041502521,5.25064229,2577.6,2576.3,0.55]
["bitfinex","ETHUSD",1750041502522,0.1936,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1750041502722,0.7759,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041502951,0.7759,2577.1,2576.9,0.35681509]
["bitfinex","ETHUSD",1750041503118,0.7759,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041504663,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750041505266,13.78325896,2577.0,2576.0,0.1936]
["bitfinex","ETHUSD",1750041505267,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750041505644,0.02898402,2576.4,2576.1,0.35711839]
["bitfinex","ETHUSD",1750041505841,0.02898402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041506655,0.02898402,2576.4,2576.1,0.35712892]
["bitfinex","ETHUSD",1750041506849,0.02898402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041508085,0.02898402,2576.4,2576.1,0.35712391]
["bitfinex","ETHUSD",1750041508379,2.7895,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750041508692,2.7895,2576.7,2576.4,0.35705227]
["bitfinex","ETHUSD",1750041508873,0.02898402,2576.6,2576.5,0.35704738]
["bitfinex","ETHUSD",1750041509191,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750041509399,0.7782,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041509574,0.80718402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041509970,0.80718402,2576.4,2576.1,0.35730477]
["bitfinex","ETHUSD",1750041510174,0.80718402,2576.4,2576.2,0.35730049]
["bitfinex","ETHUSD",1750041510372,0.80718402,2576.4,2576.3,0.3572673]
["bitfinex","ETHUSD",1750041510579,0.80718402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041511088,0.80718402,2576.4,2576.1,0.35719773]
["bitfinex","ETHUSD",1750041511387,0.80718402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041511900,8.00145896,2576.4,2576.1,0.35694997]
["bitfinex","ETHUSD",1750041512047,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750041512386,0.8054,2576.0,2575.8,0.35688979]
["bitfinex","ETHUSD",1750041512557,0.8054,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750041513493,0.02898402,2575.9,2575.2,0.7681]
["bitfinex","ETHUSD",1750041513650,7.94597494,2575.8,2575.0,0.7681]
["bitfinex","ETHUSD",1750041513851,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750041514248,0.8173,2576.1,2575.3,0.788]
["bitfinex","ETHUSD",1750041514591,0.02898402,2576.0,2575.1,0.55]
["bitfinex","ETHUSD",1750041514774,0.1936,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750041514974,0.8173,2575.7,2575.5,0.35694252]
["bitfinex","ETHUSD",1750041515182,0.02898402,2576.1,2575.6,0.788]
["bitfinex","ETHUSD",1750041515382,2.5883,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041515975,0.8173,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041516182,2.2177884,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041516501,1.9646,2576.4,2575.9,0.23241881]
["bitfinex","ETHUSD",1750041516665,0.1936,2576.4,2575.9,0.23241881]
["bitfinex","ETHUSD",1750041517011,11.9564,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1750041517194,11.9564,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1750041517501,0.02898402,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750041518503,1.79998402,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750041519389,0.1936,2576.6,2576.2,1.339]
["bitfinex","ETHUSD",1750041519555,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750041520177,0.02898402,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750041520381,0.8273,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1750041520584,0.02898402,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750041520819,0.9986559,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041521023,1.771,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1750041521206,1.99358402,2576.7,2576.2,0.7436]
["bitfinex","ETHUSD",1750041522598,1.99358402,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1750041522599,7.41685896,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1750041522807,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041523122,0.22258402,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041524427,1.99358402,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041526418,1.9646,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041526934,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041527306,0.02898402,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1750041527640,2.7466,2576.8,2576.3,1.0212]
["bitfinex","ETHUSD",1750041527798,0.02898402,2576.7,2576.3,1.0212]
["bitfinex","ETHUSD",1750041528717,0.02898402,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1750041528919,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750041529324,0.85778402,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041533354,0.8288,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041533539,1.771,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041533943,0.02898402,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750041534618,1.77,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750041535761,0.84228402,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1750041535986,0.84228402,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750041538580,0.84228402,2576.3,2575.4,10.44084075]
["bitfinex","ETHUSD",1750041538581,7.19427494,2576.1,2574.9,3.88360195]
["bitfinex","ETHUSD",1750041538748,1.55661151,2576.0,2575.0,0.8153]
["bitfinex","ETHUSD",1750041539083,1.77,2576.0,2575.2,0.8153]
["bitfinex","ETHUSD",1750041539386,1.77,2576.0,2575.7,1.0089]
["bitfinex","ETHUSD",1750041540098,0.1936,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1750041540396,1.9636,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1750041540609,0.02898402,2576.1,2575.7,1.0089]
["bitfinex","ETHUSD",1750041540767,0.02898402,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750041542777,0.93087836,2576.5,2575.9,4.63295796]
["bitfinex","ETHUSD",1750041542996,1.73592952,2577.1,2576.4,1.3009]
["bitfinex","ETHUSD",1750041543167,0.49381549,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041543767,0.46483147,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041543953,0.1936,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750041544667,0.1936,2577.1,2576.8,0.9606]
["bitfinex","ETHUSD",1750041544868,1.77,2577.3,2576.8,0.9606]
["bitfinex","ETHUSD",1750041545060,1.9636,2577.3,2576.8,0.9606]
["bitfinex","ETHUSD",1750041545476,0.02898402,2577.2,2576.8,0.9606]
["bitfinex","ETHUSD",1750041547759,0.1936,2577.3,2576.8,0.9606]
["bitfinex","ETHUSD",1750041548986,0.1936,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1750041549199,0.02898402,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750041549428,1.77,2577.7,2577.3,1.3447]
["bitfinex","ETHUSD",1750041549710,1.77,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750041550869,10.7952,2577.5,2576.5,0.7947]
["bitfinex","ETHUSD",1750041551068,7.19427494,2577.2,2576.5,0.7947]
["bitfinex","ETHUSD",1750041551303,1.79898402,2577.1,2576.5,0.7947]
["bitfinex","ETHUSD",1750041551514,1.77,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1750041551679,1.77,2577.1,2576.5,0.7947]
["bitfinex","ETHUSD",1750041552080,0.02898402,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1750041552280,1.77,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1750041552480,0.02898402,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1750041554204,0.02898402,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1750041554413,0.65980496,2577.7,2576.9,0.03880473]
["bitfinex","ETHUSD",1750041554617,0.02898402,2577.6,2577.0,1.3821]
["bitfinex","ETHUSD",1750041556409,0.31828042,2577.6,2577.0,1.3821]
["bitfinex","ETHUSD",1750041557220,0.02898402,2577.6,2577.0,1.3821]
["bitfinex","ETHUSD",1750041558314,1.769,2577.7,2577.0,1.3821]
["bitfinex","ETHUSD",1750041558675,0.02898402,2577.6,2577.0,1.3821]
["bitfinex","ETHUSD",1750041560943,0.02898402,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750041563298,1.769,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750041563628,1.769,2577.7,2576.8,11.2129666]
["bitfinex","ETHUSD",1750041563823,1.769,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750041564043,1.04068402,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041564257,0.7829,2577.5,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041564398,0.1936,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750041565154,0.02898402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041565445,1.79698402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041566999,0.02898402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041571539,7.19427494,2577.3,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041571708,0.1936,2577.1,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041571914,2.80528402,2577.0,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041572314,7.19427494,2576.9,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041572611,0.02898402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041573249,0.22258402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041574226,1.01618402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041578586,2.78418402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041580446,0.1936,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041580699,2.792,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1750041580878,0.02898402,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1750041582283,0.02898402,2577.2,2576.9,0.7837]
["bitfinex","ETHUSD",1750041583711,0.1936,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1750041584007,2.62826667,2577.5,2577.0,0.7436]
["bitfinex","ETHUSD",1750041584215,2.65725069,2577.5,2577.0,0.7436]
["bitfinex","ETHUSD",1750041587713,0.88925069,2577.5,2577.0,0.7436]
["bitfinex","ETHUSD",1750041590972,4.77845929,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750041591189,0.02898402,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1750041591385,4.77845929,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1750041591727,0.22258402,2576.9,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041591894,4.77845929,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041592080,4.97205929,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041592299,5.74065929,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041592527,5.76964331,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041592920,0.99118402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041598343,0.22258402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041600468,1.98958402,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041602330,2.98209498,2576.8,2576.7,4.78442231]
["bitfinex","ETHUSD",1750041604819,0.8018,2576.7,2576.1,0.9978]
["bitfinex","ETHUSD",1750041605020,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750041605244,0.02898402,2576.4,2575.9,0.7874]
["bitfinex","ETHUSD",1750041605429,0.1936,2576.3,2575.9,0.981]
["bitfinex","ETHUSD",1750041606345,0.1936,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1750041606515,1.9606,2576.8,2576.2,1.5555]
["bitfinex","ETHUSD",1750041606722,1.98958402,2576.8,2576.2,1.5555]
["bitfinex","ETHUSD",1750041607630,0.02898402,2576.7,2576.2,1.5555]
["bitfinex","ETHUSD",1750041608457,1.9606,2576.8,2576.2,1.59431193]
["bitfinex","ETHUSD",1750041608859,0.02898402,2576.7,2576.2,1.5555]
["bitfinex","ETHUSD",1750041610076,0.02898402,2576.9,2576.2,1.3619]
["bitfinex","ETHUSD",1750041610276,0.22258402,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750041610568,0.49873242,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750041610871,10.49873242,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750041611099,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750041611368,0.02898402,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750041614387,5.0026628,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750041614565,1.767,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1750041614731,1.767,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1750041619097,4.8090628,2576.9,2576.5,0.7969]
["bitfinex","ETHUSD",1750041619454,0.1936,2576.8,2576.5,0.7969]
["bitfinex","ETHUSD",1750041619968,10.7973,2576.6,2575.9,0.8326]
["bitfinex","ETHUSD",1750041620164,10.0,2576.0,2575.0,0.8326]
["bitfinex","ETHUSD",1750041620364,4.78007878,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750041620603,0.02898402,2575.9,2575.4,0.8326]
["bitfinex","ETHUSD",1750041620751,0.1936,2576.0,2575.5,0.23242296]
["bitfinex","ETHUSD",1750041620952,0.1936,2576.2,2575.8,0.7436]
["bitfinex","ETHUSD",1750041621960,1.79598402,2576.5,2576.1,1.0262]
["bitfinex","ETHUSD",1750041622853,1.767,2576.5,2576.1,1.0262]
["bitfinex","ETHUSD",1750041623597,0.02898402,2576.4,2576.1,1.0262]
["bitfinex","ETHUSD",1750041626299,0.02898402,2576.5,2576.1,1.0262]
["bitfinex","ETHUSD",1750041626907,0.22764242,2576.5,2575.9,0.8189]
["bitfinex","ETHUSD",1750041627063,0.1936,2576.4,2575.9,1.0125]
["bitfinex","ETHUSD",1750041628162,0.7964,2576.3,2575.9,1.0125]
["bitfinex","ETHUSD",1750041628497,0.02898402,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750041628655,0.02898402,2576.2,2575.7,7.3608]
["bitfinex","ETHUSD",1750041628656,0.02898402,2576.2,2575.7,0.8128]
["bitfinex","ETHUSD",1750041628860,0.1936,2576.1,2575.7,0.8128]
["bitfinex","ETHUSD",1750041629057,0.02898402,2576.2,2575.7,0.8128]
["bitfinex","ETHUSD",1750041629309,0.22258402,2576.2,2575.7,1.0064]
["bitfinex","ETHUSD",1750041631696,1.764,2576.5,2575.9,0.827]
["bitfinex","ETHUSD",1750041632029,0.22258402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041632797,1.98658402,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750041633615,0.22258402,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1750041633815,0.02898402,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1750041634003,0.02898402,2576.7,2576.3,0.7436]
["bitfinex","ETHUSD",1750041638017,10.3978454,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1750041638219,0.1936,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1750041638403,0.1936,2577.5,2577.0,1.0165]
["bitfinex","ETHUSD",1750041640337,0.1936,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1750041640536,0.02898402,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750041641193,0.26575428,2577.7,2577.2,0.8135]
["bitfinex","ETHUSD",1750041641449,0.1936,2577.6,2577.2,0.8135]
["bitfinex","ETHUSD",1750041641651,0.02898402,2577.5,2577.2,0.8135]
["bitfinex","ETHUSD",1750041642032,0.85418402,2577.5,2576.9,0.7784]
["bitfinex","ETHUSD",1750041642340,0.22258402,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750041642546,1.06828024,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750041643122,1.06828024,2577.5,2576.9,0.7784]
["bitfinex","ETHUSD",1750041643123,0.1936,2577.2,2576.9,0.7784]
["bitfinex","ETHUSD",1750041645839,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750041647053,0.87468024,2577.5,2576.7,0.8013]
["bitfinex","ETHUSD",1750041647252,0.1936,2577.1,2576.7,0.8013]
["bitfinex","ETHUSD",1750041647812,1.9576,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750041648157,1.9576,2577.1,2576.5,0.8013]
["bitfinex","ETHUSD",1750041648158,0.1936,2576.9,2576.5,0.8013]
["bitfinex","ETHUSD",1750041648514,1.9576,2577.2,2576.8,0.7436]
["bitfinex","ETHUSD",1750041648860,0.02898402,2577.1,2576.8,0.7436]
["bitfinex","ETHUSD",1750041650657,0.1936,2577.2,2576.8,0.7436]
["bitfinex","ETHUSD",1750041650858,0.1936,2577.2,2576.9,0.7577]
["bitfinex","ETHUSD",1750041651864,1.764,2577.5,2576.9,0.7577]
["bitfinex","ETHUSD",1750041652065,1.764,2577.5,2576.7,0.7557]
["bitfinex","ETHUSD",1750041652066,0.02898402,2577.4,2576.7,0.7557]
["bitfinex","ETHUSD",1750041652222,7.20139193,2577.4,2576.7,0.7557]
["bitfinex","ETHUSD",1750041652426,0.02898402,2577.3,2576.7,0.7557]
["bitfinex","ETHUSD",1750041653328,0.02898402,2577.3,2576.0,0.8054]
["bitfinex","ETHUSD",1750041653329,7.17240791,2577.1,2576.0,0.8054]
["bitfinex","ETHUSD",1750041653533,0.74622481,2577.0,2576.1,6.542]
["bitfinex","ETHUSD",1750041654065,0.74622481,2577.0,2576.2,10.55]
["bitfinex","ETHUSD",1750041654271,1.57902481,2577.0,2576.2,10.55]
["bitfinex","ETHUSD",1750041654831,1.57902481,2577.0,2576.3,0.7983]
["bitfinex","ETHUSD",1750041655668,7.17240791,2576.8,2576.1,0.7956]
["bitfinex","ETHUSD",1750041655872,0.81318402,2576.7,2576.1,0.7956]
["bitfinex","ETHUSD",1750041657434,0.81318402,2576.7,2575.7,22.44532373]
["bitfinex","ETHUSD",1750041657435,0.81318402,2576.7,2575.8,0.8216]
["bitfinex","ETHUSD",1750041658973,1.761,2576.6,2575.8,10.8216]
["bitfinex","ETHUSD",1750041659166,0.02898402,2576.5,2575.8,7.3626]
["bitfinex","ETHUSD",1750041659347,0.28640242,2576.5,2575.8,7.3626]
["bitfinex","ETHUSD",1750041660270,11.761,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1750041660471,1.761,2576.8,2576.4,0.7529]
["bitfinex","ETHUSD",1750041661091,0.85248402,2577.1,2576.4,0.7529]
["bitfinex","ETHUSD",1750041661092,1.761,2577.0,2576.4,0.7529]
["bitfinex","ETHUSD",1750041661313,0.02898402,2576.9,2576.4,0.79170969]
["bitfinex","ETHUSD",1750041661517,1.761,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1750041661817,1.78998402,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1750041662005,1.78998402,2577.2,2576.5,4.43120328]
["bitfinex","ETHUSD",1750041662204,1.78998402,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750041662205,1.761,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750041662413,1.761,2577.2,2576.9,0.7992]
["bitfinex","ETHUSD",1750041663490,0.02898402,2577.5,2576.9,0.7992]
["bitfinex","ETHUSD",1750041663692,0.22258402,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750041663880,0.52696945,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750041664082,2.28796945,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750041664375,0.1936,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041664599,0.22258402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041664785,0.22258402,2577.4,2577.0,0.8084]
["bitfinex","ETHUSD",1750041664987,0.1936,2577.4,2577.0,0.8084]
["bitfinex","ETHUSD",1750041665418,0.1936,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1750041665730,2.5322,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1750041665896,2.5322,2578.2,2577.3,0.55]
["bitfinex","ETHUSD",1750041665897,1.761,2578.2,2577.3,0.55]
["bitfinex","ETHUSD",1750041666254,0.1936,2578.3,2577.3,0.55]
["bitfinex","ETHUSD",1750041666255,0.1936,2578.3,2577.9,0.8084]
["bitfinex","ETHUSD",1750041666394,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750041667034,0.2205304,2579.0,2578.1,7.089]
["bitfinex","ETHUSD",1750041667178,0.2205304,2579.0,2578.9,1.3584]
["bitfinex","ETHUSD",1750041667378,0.2205304,2579.0,2578.9,22.00638744]
["bitfinex","ETHUSD",1750041667601,0.2205304,2579.0,2578.9,21.96762224]
["bitfinex","ETHUSD",1750041668115,0.2205304,2579.0,2578.9,11.3584]
["bitfinex","ETHUSD",1750041668497,0.2205304,2579.0,2578.9,1.3584]
["bitfinex","ETHUSD",1750041668699,0.2205304,2579.0,2578.9,4.42762224]
["bitfinex","ETHUSD",1750041669192,0.2205304,2579.0,2578.9,5.25832224]
["bitfinex","ETHUSD",1750041669442,0.2205304,2579.0,2578.9,22.46949673]
["bitfinex","ETHUSD",1750041669596,0.2205304,2579.0,2578.9,22.43073015]
["bitfinex","ETHUSD",1750041670239,0.2205304,2579.0,2578.9,15.25832224]
["bitfinex","ETHUSD",1750041670440,0.2205304,2579.0,2578.9,22.43073015]
["bitfinex","ETHUSD",1750041671318,0.2205304,2579.0,2578.9,15.25832224]
["bitfinex","ETHUSD",1750041671638,0.2205304,2579.0,2578.9,17.9177]
["bitfinex","ETHUSD",1750041671823,0.2205304,2579.0,2578.9,11.3807]
["bitfinex","ETHUSD",1750041672029,0.2205304,2579.0,2578.9,21.79532224]
["bitfinex","ETHUSD",1750041672844,0.2205304,2579.0,2578.9,7.9177]
["bitfinex","ETHUSD",1750041673045,0.2205304,2579.0,2578.9,0.8307]
["bitfinex","ETHUSD",1750041673429,0.2205304,2579.0,2578.9,7.9157]
["bitfinex","ETHUSD",1750041674245,0.2205304,2579.0,2578.9,11.79332224]
["bitfinex","ETHUSD",1750041674409,0.2205304,2579.0,2578.9,1.3807]
["bitfinex","ETHUSD",1750041674604,0.2205304,2579.0,2578.9,7.9157]
["bitfinex","ETHUSD",1750041675046,0.2205304,2579.0,2578.9,1.3807]
["bitfinex","ETHUSD",1750041675244,0.2205304,2579.0,2578.9,7.9157]
["bitfinex","ETHUSD",1750041676282,0.66666667,2579.1,2579.0,0.55]
["bitfinex","ETHUSD",1750041676571,0.8031,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1750041676720,0.8031,2580.3,2579.5,0.8311]
["bitfinex","ETHUSD",1750041676721,0.8031,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1750041677069,2.5621,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1750041677236,0.8031,2581.1,2580.2,1.3811]
["bitfinex","ETHUSD",1750041677433,0.02898402,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1750041677619,0.02898402,2581.0,2580.2,1.3811]
["bitfinex","ETHUSD",1750041677620,10.02898402,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1750041677820,10.0,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1750041678123,0.02898402,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750041678323,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041678523,0.22258402,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041679072,10.22258402,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041679271,11.4720684,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041680192,1.4720684,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041680394,0.02898402,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750041680869,0.02898402,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750041681073,0.22258402,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750041681582,0.02898402,2580.9,2579.6,0.7656]
["bitfinex","ETHUSD",1750041681734,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750041682333,1.759,2580.8,2580.1,1.3575]
["bitfinex","ETHUSD",1750041682580,0.02898402,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1750041683275,0.02898402,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750041683575,10.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750041683733,1.12865402,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750041684852,1.09967,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750041685466,0.1936,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1750041685668,0.7722,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1750041685669,0.9658,2581.4,2580.9,0.7436]
["bitfinex","ETHUSD",1750041685864,0.1936,2581.4,2580.9,0.7436]
["bitfinex","ETHUSD",1750041686175,0.02898402,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750041686387,1.26951546,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750041687398,0.2205304,2581.6,2581.4,7.17240791]
["bitfinex","ETHUSD",1750041687691,0.2205304,2581.6,2581.5,1.35442886]
["bitfinex","ETHUSD",1750041687894,0.2205304,2581.6,2581.5,1.3157]
["bitfinex","ETHUSD",1750041688052,0.2205304,2581.6,2581.2,0.7657]
["bitfinex","ETHUSD",1750041688252,0.2205304,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750041688479,0.7558,2581.5,2580.3,0.39326692]
["bitfinex","ETHUSD",1750041688796,0.78478402,2581.5,2580.4,7.3127]
["bitfinex","ETHUSD",1750041688999,1.10053144,2581.4,2580.4,7.3127]
["bitfinex","ETHUSD",1750041689295,0.02898402,2581.5,2580.7,0.55]
["bitfinex","ETHUSD",1750041689503,0.02898402,2581.5,2580.6,0.7808]
["bitfinex","ETHUSD",1750041689504,0.02898402,2581.5,2580.8,6.552]
["bitfinex","ETHUSD",1750041690956,0.02898402,2581.5,2580.8,6.55]
["bitfinex","ETHUSD",1750041691497,0.02898402,2581.5,2580.8,6.548]
["bitfinex","ETHUSD",1750041691703,11.84919625,2581.5,2580.8,6.548]
["bitfinex","ETHUSD",1750041692006,11.82021223,2581.5,2580.8,6.548]
["bitfinex","ETHUSD",1750041692170,0.02898402,2581.4,2580.8,6.548]
["bitfinex","ETHUSD",1750041692584,0.02898402,2581.4,2580.7,6.545]
["bitfinex","ETHUSD",1750041692752,0.02898402,2581.4,2580.6,0.7808]
["bitfinex","ETHUSD",1750041692957,0.7802,2581.3,2580.3,0.7808]
["bitfinex","ETHUSD",1750041693263,1.78498402,2581.2,2580.3,0.7808]
["bitfinex","ETHUSD",1750041693468,11.78498402,2581.2,2580.3,0.7808]
["bitfinex","ETHUSD",1750041693691,11.756,2581.2,2580.3,0.7808]
["bitfinex","ETHUSD",1750041693900,0.02898402,2581.1,2580.3,1.10432153]
["bitfinex","ETHUSD",1750041694118,1.28550242,2581.1,2580.3,1.10432153]
["bitfinex","ETHUSD",1750041695497,1.28550242,2581.1,2580.3,0.7808]
["bitfinex","ETHUSD",1750041696179,0.7802,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1750041696381,0.02898402,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1750041696705,0.23555426,2580.9,2580.1,0.55]
["bitfinex","ETHUSD",1750041697470,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750041698303,0.02898402,2580.7,2580.0,7.3138]
["bitfinex","ETHUSD",1750041698504,0.1936,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750041699169,0.7653,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1750041700181,0.02898402,2580.4,2579.7,0.8212]
["bitfinex","ETHUSD",1750041700396,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750041700565,0.1936,2580.3,2579.4,3.87686787]
["bitfinex","ETHUSD",1750041700566,0.02898402,2580.2,2579.4,0.7845]
["bitfinex","ETHUSD",1750041700767,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750041700971,0.82528402,2580.0,2579.2,10.40916494]
["bitfinex","ETHUSD",1750041701205,0.82528402,2580.0,2579.3,0.03876523]
["bitfinex","ETHUSD",1750041701603,0.82528402,2580.0,2578.8,0.8266]
["bitfinex","ETHUSD",1750041701798,10.0,2579.9,2578.9,3.91632222]
["bitfinex","ETHUSD",1750041702013,0.02898402,2579.8,2579.0,0.55]
["bitfinex","ETHUSD",1750041702194,0.02898402,2579.8,2579.1,0.03876629]
["bitfinex","ETHUSD",1750041702398,0.02898402,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1750041702626,0.02898402,2579.8,2579.3,0.03876629]
["bitfinex","ETHUSD",1750041706025,1.2774884,2579.9,2579.3,0.03876629]
["bitfinex","ETHUSD",1750041706215,11.30647242,2579.9,2579.3,0.03876629]
["bitfinex","ETHUSD",1750041706564,11.2774884,2579.9,2579.3,0.03876629]
["bitfinex","ETHUSD",1750041706730,0.02898402,2579.8,2579.3,0.03876629]
["bitfinex","ETHUSD",1750041707551,0.02898402,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1750041708446,11.2774884,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1750041708631,1.2774884,2579.9,2579.2,0.03876634]
["bitfinex","ETHUSD",1750041708836,1.757,2579.8,2579.2,0.03876634]
["bitfinex","ETHUSD",1750041709252,0.7963,2580.0,2579.2,0.03876634]
["bitfinex","ETHUSD",1750041709423,0.25213,2580.4,2579.6,0.55]
["bitfinex","ETHUSD",1750041709424,1.757,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1750041709623,1.757,2580.2,2579.7,0.03875897]
["bitfinex","ETHUSD",1750041709824,1.757,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1750041710638,0.02898402,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1750041711032,0.02898402,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750041713277,0.02898402,2580.1,2579.3,0.8179]
["bitfinex","ETHUSD",1750041713484,0.9563,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750041713627,0.02898402,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750041714986,0.7627,2579.8,2578.4,4.70315174]
["bitfinex","ETHUSD",1750041715269,11.78598402,2579.7,2578.7,11.87517108]
["bitfinex","ETHUSD",1750041715472,11.757,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1750041715775,0.02898402,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1750041716972,0.7911,2579.5,2578.6,6.561]
["bitfinex","ETHUSD",1750041717171,0.02898402,2579.4,2578.6,6.561]
["bitfinex","ETHUSD",1750041717488,0.7911,2579.3,2578.3,0.793]
["bitfinex","ETHUSD",1750041717799,0.02898402,2579.2,2578.5,10.0]
["bitfinex","ETHUSD",1750041718002,0.02898402,2579.2,2578.6,0.03877665]
["bitfinex","ETHUSD",1750041718306,0.02898402,2579.2,2578.3,0.793]
["bitfinex","ETHUSD",1750041718605,0.02898402,2579.2,2578.4,0.03877771]
["bitfinex","ETHUSD",1750041718904,0.02898402,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1750041719403,0.02898402,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1750041719404,0.28849242,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1750041719603,0.02898402,2579.2,2578.4,0.58877771]
["bitfinex","ETHUSD",1750041719915,0.7911,2579.3,2578.4,7.76118562]
["bitfinex","ETHUSD",1750041720085,2.5661,2579.3,2578.4,11.63946292]
["bitfinex","ETHUSD",1750041720277,0.7911,2579.3,2578.7,7.17240791]
["bitfinex","ETHUSD",1750041720510,0.7911,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1750041720667,0.02898402,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1750041721379,0.7526,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750041721585,0.7526,2579.5,2579.0,0.03876897]
["bitfinex","ETHUSD",1750041721973,0.7526,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1750041722168,0.8012,2579.7,2579.2,0.03876653]
["bitfinex","ETHUSD",1750041722374,0.83018402,2579.7,2579.2,0.03876653]
["bitfinex","ETHUSD",1750041722610,0.83018402,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1750041722774,1.09070242,2579.7,2579.0,0.8326]
["bitfinex","ETHUSD",1750041722970,1.09070242,2579.7,2578.9,0.55]
["bitfinex","ETHUSD",1750041723576,0.7852,2579.6,2578.9,0.55]
["bitfinex","ETHUSD",1750041723780,0.02898402,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750041725022,0.02898402,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750041725380,0.30726242,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750041726998,0.02898402,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750041728019,0.02898402,2579.5,2578.7,0.55]
["bitfinex","ETHUSD",1750041728216,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041728403,0.22258402,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041729320,0.7726,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1750041729526,0.02898402,2579.6,2579.0,1.36207163]
["bitfinex","ETHUSD",1750041729821,0.28664242,2579.6,2578.9,0.1936]
["bitfinex","ETHUSD",1750041729993,0.7726,2579.5,2578.9,0.1936]
["bitfinex","ETHUSD",1750041730182,0.02898402,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750041730383,0.7726,2579.5,2579.0,0.03877049]
["bitfinex","ETHUSD",1750041730875,1.775,2579.7,2579.0,0.03877049]
["bitfinex","ETHUSD",1750041731076,0.02898402,2579.6,2579.0,0.03877049]
["bitfinex","ETHUSD",1750041731616,0.02898402,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1750041731920,2.5476,2579.8,2579.1,0.0387699]
["bitfinex","ETHUSD",1750041731921,0.02898402,2579.7,2579.1,0.0387699]
["bitfinex","ETHUSD",1750041733018,0.02898402,2579.7,2579.2,0.7733]
["bitfinex","ETHUSD",1750041733218,0.7726,2579.8,2579.3,0.588769]
["bitfinex","ETHUSD",1750041733514,0.02898402,2579.9,2579.3,0.588769]
["bitfinex","ETHUSD",1750041733720,0.28664242,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1750041733923,0.28664242,2579.9,2579.0,1.3233]
["bitfinex","ETHUSD",1750041734218,0.2576584,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1750041734402,0.02898402,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1750041734592,0.02898402,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1750041735218,0.7726,2580.0,2579.4,1.3046]
["bitfinex","ETHUSD",1750041735441,0.7726,2580.0,2579.5,0.03876179]
["bitfinex","ETHUSD",1750041735644,0.7726,2580.0,2579.4,1.3046]
["bitfinex","ETHUSD",1750041738949,0.02898402,2579.9,2579.1,0.7937]
["bitfinex","ETHUSD",1750041739149,0.8,2579.8,2579.0,6.533]
["bitfinex","ETHUSD",1750041739366,0.8,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750041739509,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750041739911,0.8,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750041740150,0.02898402,2579.1,2578.2,0.7937]
["bitfinex","ETHUSD",1750041740452,0.22258402,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041745222,0.8051,2579.4,2578.7,1.33877651]
["bitfinex","ETHUSD",1750041745421,0.8051,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750041746214,1.758,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1750041746410,0.85088402,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1750041746626,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750041746822,0.22258402,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750041747651,0.8219,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1750041747836,0.02898402,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1750041748439,0.02898402,2579.2,2578.5,1.3028]
["bitfinex","ETHUSD",1750041748644,0.22258402,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750041748830,0.02898402,2579.2,2578.5,1.34157528]
["bitfinex","ETHUSD",1750041749032,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041749830,0.83728402,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750041752624,0.7925,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750041752938,0.7925,2579.5,2579.0,0.03877017]
["bitfinex","ETHUSD",1750041753259,0.7925,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750041753845,0.9861,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750041754087,0.02898402,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750041755459,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041756260,1.0121,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750041756560,1.78698402,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750041756561,1.758,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750041758090,0.02898402,2579.7,2579.0,1.3152]
["bitfinex","ETHUSD",1750041758238,0.22258402,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750041761191,0.7901,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750041761354,0.02898402,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1750041761545,0.02898402,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1750041761546,0.22258402,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1750041761750,10.0,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1750041761751,0.7894,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1750041761961,0.7894,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750041762159,0.7894,2580.0,2579.3,4.42700818]
["bitfinex","ETHUSD",1750041762343,0.983,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750041762884,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750041765195,0.1936,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1750041765417,0.9588,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750041765694,0.02898402,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1750041766810,0.02898402,2580.1,2578.8,8.59765049]
["bitfinex","ETHUSD",1750041766811,0.7507,2579.7,2578.9,0.797]
["bitfinex","ETHUSD",1750041766959,0.02898402,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750041767164,0.02898402,2579.6,2578.9,0.1936]
["bitfinex","ETHUSD",1750041767165,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041768403,0.7556,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750041769990,0.22258402,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041771966,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041772160,0.7556,2579.2,2578.7,0.58877568]
["bitfinex","ETHUSD",1750041772399,0.7556,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750041773168,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041775069,1.758,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750041775923,1.78698402,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750041776278,0.22258402,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750041776643,0.7844,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1750041776908,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750041777115,0.22258402,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750041779386,0.8121,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1750041779577,0.8121,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750041779917,0.02898402,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1750041780092,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750041780628,0.8121,2580.0,2579.1,0.7551]
["bitfinex","ETHUSD",1750041780629,0.02898402,2579.7,2579.1,0.7551]
["bitfinex","ETHUSD",1750041780842,7.17240791,2580.2,2579.0,0.1936]
["bitfinex","ETHUSD",1750041780843,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750041780992,0.22258402,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750041781194,0.22258402,2579.5,2578.6,0.7551]
["bitfinex","ETHUSD",1750041781195,0.8121,2579.4,2578.6,0.7551]
["bitfinex","ETHUSD",1750041781400,0.22258402,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750041784831,0.22258402,2579.3,2578.6,0.1936]
["bitfinex","ETHUSD",1750041784832,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041785038,0.02898402,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750041785936,0.02898402,2579.0,2578.3,10.7714]
["bitfinex","ETHUSD",1750041786092,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750041787631,0.814,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1750041787795,0.02898402,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1750041788131,0.02898402,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041791039,0.8234,2578.5,2577.8,6.533]
["bitfinex","ETHUSD",1750041791245,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750041795203,0.02898402,2578.2,2577.6,7.332]
["bitfinex","ETHUSD",1750041795417,0.22258402,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750041796021,0.8234,2578.5,2577.8,0.58879101]
["bitfinex","ETHUSD",1750041796355,1.04598402,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750041797563,1.13278242,2578.5,2577.7,0.55]
["bitfinex","ETHUSD",1750041797786,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041797956,0.22258402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041799130,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041801650,0.1936,2578.3,2577.8,4.07279688]
["bitfinex","ETHUSD",1750041801973,0.8234,2578.5,2577.9,4.46783518]
["bitfinex","ETHUSD",1750041802138,0.9956,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750041802333,2.56,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1750041802562,2.7536,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750041802835,0.02898402,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750041803474,0.02898402,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1750041803659,0.22258402,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750041803859,0.50084242,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750041804776,0.7997,2578.7,2577.8,7.3351]
["bitfinex","ETHUSD",1750041804999,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750041805141,0.82868402,2578.7,2578.0,0.57920505]
["bitfinex","ETHUSD",1750041805340,0.22258402,2578.7,2578.3,0.8011]
["bitfinex","ETHUSD",1750041806375,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041806575,0.22258402,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041807078,1.0016,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750041807284,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750041807783,1.13204242,2579.2,2578.4,7.3422]
["bitfinex","ETHUSD",1750041807784,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750041808146,0.83438402,2578.7,2577.9,3.87912642]
["bitfinex","ETHUSD",1750041808490,0.1936,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1750041808646,0.1936,2578.8,2578.2,4.46741393]
["bitfinex","ETHUSD",1750041809073,0.8054,2578.9,2578.2,4.46741393]
["bitfinex","ETHUSD",1750041809679,0.8054,2578.9,2578.2,0.58878166]
["bitfinex","ETHUSD",1750041809881,0.8054,2578.9,2578.2,7.12178166]
["bitfinex","ETHUSD",1750041811498,0.02898402,2578.8,2578.0,6.533]
["bitfinex","ETHUSD",1750041812074,0.02898402,2578.8,2578.1,0.58878379]
["bitfinex","ETHUSD",1750041812999,0.816,2578.7,2577.9,0.7761]
["bitfinex","ETHUSD",1750041813164,0.02898402,2578.6,2577.9,0.7761]
["bitfinex","ETHUSD",1750041813494,0.02898402,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1750041813663,0.02898402,2578.6,2577.8,6.532]
["bitfinex","ETHUSD",1750041813850,0.02898402,2578.6,2577.7,0.7979]
["bitfinex","ETHUSD",1750041813851,2.5119,2578.5,2577.7,7.3299]
["bitfinex","ETHUSD",1750041814051,0.02898402,2578.4,2577.7,7.3299]
["bitfinex","ETHUSD",1750041814696,0.02898402,2578.4,2577.7,0.7979]
["bitfinex","ETHUSD",1750041815888,0.7549,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1750041816107,0.02898402,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1750041817088,0.02898402,2578.2,2577.6,0.58879116]
["bitfinex","ETHUSD",1750041817501,1.757,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1750041817700,1.757,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1750041818126,1.757,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750041818319,0.7549,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750041818767,0.78388402,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750041819818,1.05733242,2578.5,2577.6,0.55]
["bitfinex","ETHUSD",1750041820316,1.757,2578.4,2577.7,0.03878906]
["bitfinex","ETHUSD",1750041820512,1.78598402,2578.4,2577.7,0.03878906]
["bitfinex","ETHUSD",1750041821307,1.78598402,2578.4,2577.6,0.55]
["bitfinex","ETHUSD",1750041821609,1.78598402,2578.4,2577.7,0.03878906]
["bitfinex","ETHUSD",1750041823815,1.78598402,2578.4,2577.6,0.55]
["bitfinex","ETHUSD",1750041823816,0.7773,2578.3,2577.6,0.55]
["bitfinex","ETHUSD",1750041824035,0.02898402,2578.2,2577.4,0.55]
["bitfinex","ETHUSD",1750041824192,0.02898402,2578.2,2577.5,10.0]
["bitfinex","ETHUSD",1750041824381,0.7773,2578.1,2577.4,7.083]
["bitfinex","ETHUSD",1750041824582,0.7773,2578.1,2577.5,0.03879283]
["bitfinex","ETHUSD",1750041825303,0.02898402,2578.0,2577.4,0.58879281]
["bitfinex","ETHUSD",1750041825517,0.02898402,2578.0,2577.4,7.082]
["bitfinex","ETHUSD",1750041825693,0.02898402,2578.0,2577.0,8.92940791]
["bitfinex","ETHUSD",1750041825895,0.8308,2578.1,2577.0,0.7714]
["bitfinex","ETHUSD",1750041826094,0.8308,2577.9,2576.6,4.65238506]
["bitfinex","ETHUSD",1750041826281,0.8308,2577.7,2576.6,4.65238506]
["bitfinex","ETHUSD",1750041826482,0.8301,2577.5,2576.6,0.7714]
["bitfinex","ETHUSD",1750041826707,0.02898402,2577.4,2576.7,6.533]
["bitfinex","ETHUSD",1750041826893,0.02898402,2577.4,2576.8,6.533]
["bitfinex","ETHUSD",1750041827096,0.02898402,2577.4,2576.6,10.7714]
["bitfinex","ETHUSD",1750041827294,0.8301,2577.3,2576.6,10.0]
["bitfinex","ETHUSD",1750041827527,0.8301,2577.3,2576.6,6.533]
["bitfinex","ETHUSD",1750041827685,10.02898402,2577.7,2576.5,6.533]
["bitfinex","ETHUSD",1750041827686,0.8301,2577.1,2576.5,6.533]
["bitfinex","ETHUSD",1750041828922,0.8301,2577.1,2576.6,0.03880683]
["bitfinex","ETHUSD",1750041829122,0.8301,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750041829281,2.5871,2577.4,2576.8,0.81680219]
["bitfinex","ETHUSD",1750041829683,2.5871,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750041831033,0.8301,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1750041831237,0.02898402,2577.8,2577.3,4.85242763]
["bitfinex","ETHUSD",1750041831533,1.757,2577.9,2577.4,4.42982715]
["bitfinex","ETHUSD",1750041831829,0.7547,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750041832033,0.7547,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750041836229,0.97298402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041836390,0.7504,2578.6,2577.9,0.58878922]
["bitfinex","ETHUSD",1750041836589,0.7504,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041837018,0.02898402,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750041837336,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750041837534,0.7504,2578.6,2578.1,0.58878726]
["bitfinex","ETHUSD",1750041837718,0.7504,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1750041837889,0.7504,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1750041839034,0.7504,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041840912,0.02898402,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750041841498,0.7504,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041841858,0.02898402,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750041842059,0.7504,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041843061,0.02898402,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750041843556,0.7504,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041846792,0.02898402,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750041847004,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041847144,0.22258402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041847349,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041847766,0.8023,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750041848100,0.8023,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750041848101,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041848474,0.812,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750041852188,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041852365,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041852563,0.50044402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041852794,0.22258402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041853151,0.22258402,2578.3,2577.8,4.11161387]
["bitfinex","ETHUSD",1750041853501,0.22258402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750041853993,0.829,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750041856012,0.22258402,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1750041856210,0.7583,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750041858899,0.9908,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041863728,0.7972,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1750041863912,0.7972,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1750041865004,0.02898402,2578.5,2577.9,7.3141]
["bitfinex","ETHUSD",1750041865334,0.02898402,2578.5,2578.0,0.03878554]
["bitfinex","ETHUSD",1750041867737,0.82618402,2578.6,2578.0,0.03878554]
["bitfinex","ETHUSD",1750041868146,0.82618402,2578.6,2577.9,7.3141]
["bitfinex","ETHUSD",1750041869935,0.7972,2578.6,2577.9,7.3141]
["bitfinex","ETHUSD",1750041870116,0.02898402,2578.5,2577.9,7.3141]
["bitfinex","ETHUSD",1750041870517,0.7731,2578.4,2577.9,6.528]
["bitfinex","ETHUSD",1750041871769,0.7731,2578.4,2577.8,3.9179834]
["bitfinex","ETHUSD",1750041871904,0.7731,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1750041872609,0.7731,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1750041872905,0.7731,2578.4,2577.9,3.91789351]
["bitfinex","ETHUSD",1750041873136,0.7731,2578.4,2577.9,3.9178404]
["bitfinex","ETHUSD",1750041873340,0.7731,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1750041873541,0.7731,2578.4,2577.9,0.03878596]
["bitfinex","ETHUSD",1750041874045,0.7731,2578.4,2577.9,3.91790692]
["bitfinex","ETHUSD",1750041874859,0.7757,2578.7,2578.0,11.74873638]
["bitfinex","ETHUSD",1750041875154,0.7757,2578.7,2578.0,7.8698]
["bitfinex","ETHUSD",1750041875155,0.02898402,2578.6,2578.0,7.8698]
["bitfinex","ETHUSD",1750041875357,0.02898402,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041875856,0.30421242,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750041876042,1.0227,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750041881736,1.0227,2578.5,2577.7,0.1936]
["bitfinex","ETHUSD",1750041881737,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750041882662,0.7907,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750041883728,0.9967,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750041884083,0.8031,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750041887796,0.02898402,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750041888344,0.7996,2578.3,2577.9,6.525]
["bitfinex","ETHUSD",1750041888548,0.7996,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750041892578,0.02898402,2578.2,2577.5,3.87970837]
["bitfinex","ETHUSD",1750041892779,0.9898,2578.1,2577.6,6.7176]
["bitfinex","ETHUSD",1750041893081,0.02898402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041893381,0.02898402,2578.0,2577.6,6.7176]
["bitfinex","ETHUSD",1750041893883,0.9898,2578.1,2577.6,6.7176]
["bitfinex","ETHUSD",1750041894057,0.9898,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750041894265,0.9898,2578.1,2577.6,6.7176]
["bitfinex","ETHUSD",1750041895289,0.02898402,2578.0,2577.6,6.7176]
["bitfinex","ETHUSD",1750041896282,0.9898,2578.1,2577.6,6.7176]
["bitfinex","ETHUSD",1750041896693,0.9898,2578.1,2577.6,6.75639278]
["bitfinex","ETHUSD",1750041897065,0.9898,2578.1,2577.6,6.7176]
["bitfinex","ETHUSD",1750041898692,0.02898402,2578.0,2577.6,6.7166]
["bitfinex","ETHUSD",1750041900160,0.9898,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1750041900367,0.7962,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750041902523,0.8282,2577.9,2577.0,4.69164872]
["bitfinex","ETHUSD",1750041902660,4.80174567,2578.0,2577.3,0.1936]
["bitfinex","ETHUSD",1750041902661,0.8282,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750041902858,0.02898402,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750041903090,1.0218,2577.5,2577.1,6.523]
["bitfinex","ETHUSD",1750041903262,1.0218,2577.5,2577.1,6.56179805]
["bitfinex","ETHUSD",1750041903458,0.8282,2577.8,2577.2,6.13406165]
["bitfinex","ETHUSD",1750041903667,0.8282,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041904770,0.1936,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750041905075,0.8282,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750041905477,0.02898402,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750041905658,0.22258402,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750041905862,0.8282,2577.8,2577.3,6.523]
["bitfinex","ETHUSD",1750041906093,0.8282,2577.6,2577.3,6.523]
["bitfinex","ETHUSD",1750041906301,0.8282,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750041906511,0.8282,2577.6,2577.2,6.7156]
["bitfinex","ETHUSD",1750041907309,0.22258402,2577.7,2577.3,0.8113]
["bitfinex","ETHUSD",1750041907599,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041909215,0.1936,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1750041909414,0.8282,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750041913115,1.01758402,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750041915880,0.49944242,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750041916075,0.1936,2577.8,2577.4,6.7146]
["bitfinex","ETHUSD",1750041916596,0.79908402,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1750041916773,0.79908402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041917417,0.7701,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041921986,0.02898402,2577.9,2577.5,6.52]
["bitfinex","ETHUSD",1750041922302,0.02898402,2577.9,2577.5,6.7136]
["bitfinex","ETHUSD",1750041922681,0.02898402,2577.9,2577.5,6.7126]
["bitfinex","ETHUSD",1750041923031,0.60552859,2577.9,2577.5,6.7126]
["bitfinex","ETHUSD",1750041923707,0.02898402,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750041923911,0.02898402,2577.9,2577.4,6.519]
["bitfinex","ETHUSD",1750041924217,0.1936,2577.8,2577.4,6.7126]
["bitfinex","ETHUSD",1750041924425,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041924745,0.7877,2577.5,2576.8,0.7799]
["bitfinex","ETHUSD",1750041924950,0.02898402,2577.4,2577.0,6.519]
["bitfinex","ETHUSD",1750041925751,0.7877,2577.5,2577.0,6.519]
["bitfinex","ETHUSD",1750041926056,0.7604,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1750041926395,0.7604,2577.9,2577.5,7.069]
["bitfinex","ETHUSD",1750041927136,0.7604,2577.9,2576.7,10.0]
["bitfinex","ETHUSD",1750041927337,0.02898402,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1750041927637,0.02898402,2577.8,2577.3,6.55679611]
["bitfinex","ETHUSD",1750041927836,0.02898402,2577.8,2577.3,6.518]
["bitfinex","ETHUSD",1750041929036,0.7604,2577.9,2577.3,6.55679612]
["bitfinex","ETHUSD",1750041929545,0.02898402,2577.8,2577.4,6.518]
["bitfinex","ETHUSD",1750041930937,0.7604,2577.9,2577.4,6.518]
["bitfinex","ETHUSD",1750041931942,0.7604,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1750041933244,0.7604,2577.9,2577.5,6.517]
["bitfinex","ETHUSD",1750041933438,0.02898402,2577.8,2577.5,6.517]
["bitfinex","ETHUSD",1750041934143,0.8074,2577.7,2577.5,6.517]
["bitfinex","ETHUSD",1750041934851,0.8016,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750041938872,0.02898402,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750041939043,0.8016,2577.9,2577.6,6.7096]
["bitfinex","ETHUSD",1750041939966,0.02898402,2578.0,2577.6,6.7096]
["bitfinex","ETHUSD",1750041940148,2.72178402,2578.1,2577.6,6.7096]
["bitfinex","ETHUSD",1750041941166,2.6928,2578.1,2577.6,6.7096]
["bitfinex","ETHUSD",1750041941440,0.02898402,2578.0,2577.6,6.7096]
["bitfinex","ETHUSD",1750041942288,0.02898402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041942589,0.30116242,2578.0,2577.7,6.515]
["bitfinex","ETHUSD",1750041942738,0.02898402,2578.0,2577.7,6.515]
["bitfinex","ETHUSD",1750041944886,0.02898402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750041945084,0.7775,2577.9,2577.4,6.514]
["bitfinex","ETHUSD",1750041945290,0.22258402,2577.8,2577.4,6.7076]
["bitfinex","ETHUSD",1750041946601,0.1936,2577.8,2577.4,6.7076]
["bitfinex","ETHUSD",1750041947801,0.02898402,2577.7,2577.4,6.7076]
["bitfinex","ETHUSD",1750041948666,0.22258402,2577.8,2577.4,6.7076]
["bitfinex","ETHUSD",1750041951302,0.22258402,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041951510,0.22258402,2577.8,2577.4,6.7066]
["bitfinex","ETHUSD",1750041954405,0.1936,2577.8,2577.4,7.4842]
["bitfinex","ETHUSD",1750041954618,0.1936,2577.8,2577.4,12.29575563]
["bitfinex","ETHUSD",1750041954762,0.1936,2577.8,2577.4,12.25696165]
["bitfinex","ETHUSD",1750041956316,0.1936,2577.8,2577.4,7.4842]
["bitfinex","ETHUSD",1750041957150,0.22258402,2577.8,2577.5,6.512]
["bitfinex","ETHUSD",1750041957293,0.22258402,2577.8,2577.4,6.7056]
["bitfinex","ETHUSD",1750041958711,0.7883,2577.7,2577.4,6.7056]
["bitfinex","ETHUSD",1750041960687,0.02898402,2577.6,2576.9,0.7949]
["bitfinex","ETHUSD",1750041960885,0.22258402,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750041961403,0.7746,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750041961570,0.02898402,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750041964610,0.7746,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750041964813,0.7746,2577.5,2577.1,6.7036]
["bitfinex","ETHUSD",1750041966318,0.02898402,2577.4,2577.1,6.7036]
["bitfinex","ETHUSD",1750041968124,0.02898402,2577.4,2576.7,10.7784]
["bitfinex","ETHUSD",1750041968279,0.02898402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041968280,0.22258402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041969925,0.22258402,2577.4,2576.9,6.7026]
["bitfinex","ETHUSD",1750041970090,0.22258402,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750041970296,0.22258402,2577.4,2577.0,6.509]
["bitfinex","ETHUSD",1750041972649,0.22258402,2577.4,2577.2,4.77276165]
["bitfinex","ETHUSD",1750041972818,0.9457,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1750041973019,1.744,2577.9,2577.5,0.23239378]
["bitfinex","ETHUSD",1750041973203,1.744,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750041973861,1.744,2577.9,2577.5,0.23239323]
["bitfinex","ETHUSD",1750041974005,0.9457,2578.0,2577.5,7.55689323]
["bitfinex","ETHUSD",1750041974838,0.9457,2578.0,2577.5,6.7016]
["bitfinex","ETHUSD",1750041975549,0.02898402,2577.9,2577.5,6.7016]
["bitfinex","ETHUSD",1750041975946,0.7521,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1750041976131,0.02898402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750041976132,1.03558402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750041983027,5.80834567,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750041983226,0.1936,2578.0,2577.6,6.505]
["bitfinex","ETHUSD",1750041983467,0.02898402,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750041983645,0.98,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750041983864,0.02898402,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750041985771,0.02898402,2577.7,2577.2,6.504]
["bitfinex","ETHUSD",1750041985992,0.1936,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750041987227,0.02898402,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750041987465,0.7528,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1750041987662,0.7528,2577.4,2577.0,6.504]
["bitfinex","ETHUSD",1750041987844,0.9464,2577.4,2577.0,6.6976]
["bitfinex","ETHUSD",1750041993063,0.9464,2577.4,2577.0,6.6966]
["bitfinex","ETHUSD",1750041994172,0.9464,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750041994375,0.9464,2577.4,2577.0,6.6956]
["bitfinex","ETHUSD",1750041995993,0.9464,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750041996153,0.9464,2577.4,2577.0,6.6956]
["bitfinex","ETHUSD",1750041998435,0.9464,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750041998652,0.1936,2577.4,2577.0,4.96636165]
["bitfinex","ETHUSD",1750041998885,0.1936,2578.0,2577.3,0.9736]
["bitfinex","ETHUSD",1750041999083,0.1936,2577.8,2577.4,6.501]
["bitfinex","ETHUSD",1750041999359,0.85598402,2578.0,2577.4,6.501]
["bitfinex","ETHUSD",1750041999665,1.04958402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042000497,1.94354242,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042003978,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750042004169,0.22258402,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750042005297,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750042005497,0.1936,2578.1,2577.5,0.03879328]
["bitfinex","ETHUSD",1750042005697,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750042006402,0.1936,2578.1,2577.7,0.7665]
["bitfinex","ETHUSD",1750042006975,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750042008487,0.4695384,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750042008677,0.02898402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042012027,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750042013076,0.1936,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1750042016533,0.1936,2578.0,2577.6,0.7558]
["bitfinex","ETHUSD",1750042016732,0.02898402,2578.1,2577.6,0.7558]
["bitfinex","ETHUSD",1750042016890,0.22258402,2578.1,2577.6,0.9494]
["bitfinex","ETHUSD",1750042023752,0.02898402,2578.2,2577.8,0.9493]
["bitfinex","ETHUSD",1750042029955,1.22464242,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042030183,0.1936,2578.0,2577.6,7.3112]
["bitfinex","ETHUSD",1750042031436,1.99614242,2578.2,2577.6,7.3112]
["bitfinex","ETHUSD",1750042031437,0.02898402,2578.2,2577.6,7.3112]
["bitfinex","ETHUSD",1750042031638,0.1936,2578.1,2577.6,7.5048]
["bitfinex","ETHUSD",1750042033262,0.1936,2578.1,2577.7,0.7829]
["bitfinex","ETHUSD",1750042033461,0.22258402,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042036366,4.77276165,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042036565,0.1936,2578.0,2577.5,7.4711]
["bitfinex","ETHUSD",1750042038865,0.1936,2578.0,2577.5,11.35079829]
["bitfinex","ETHUSD",1750042039162,0.1936,2578.0,2577.7,5.58636165]
["bitfinex","ETHUSD",1750042039346,0.02898402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042045879,0.02898402,2578.2,2577.8,6.6816]
["bitfinex","ETHUSD",1750042049797,0.02898402,2578.2,2577.9,0.8208]
["bitfinex","ETHUSD",1750042049991,0.02898402,2579.0,2578.3,0.8208]
["bitfinex","ETHUSD",1750042050284,0.02898402,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1750042052266,0.02898402,2579.1,2578.6,0.03877612]
["bitfinex","ETHUSD",1750042052480,0.02898402,2579.3,2578.7,0.8077]
["bitfinex","ETHUSD",1750042052648,0.8236,2579.4,2578.8,4.81153672]
["bitfinex","ETHUSD",1750042052849,0.8236,2579.4,2578.9,6.84736323]
["bitfinex","ETHUSD",1750042053156,0.85258402,2579.4,2579.0,0.36240755]
["bitfinex","ETHUSD",1750042053361,0.85258402,2579.4,2579.1,0.36240707]
["bitfinex","ETHUSD",1750042053565,0.85258402,2579.4,2578.9,6.485]
["bitfinex","ETHUSD",1750042053956,0.8236,2579.4,2579.0,0.36238081]
["bitfinex","ETHUSD",1750042054173,0.8236,2579.4,2578.9,6.485]
["bitfinex","ETHUSD",1750042054788,0.8236,2579.4,2579.0,0.36243967]
["bitfinex","ETHUSD",1750042054948,0.8236,2579.4,2578.9,6.485]
["bitfinex","ETHUSD",1750042055287,0.8236,2579.4,2579.0,0.36243115]
["bitfinex","ETHUSD",1750042055472,0.8236,2579.4,2578.9,6.485]
["bitfinex","ETHUSD",1750042055677,0.8236,2579.4,2578.7,0.8077]
["bitfinex","ETHUSD",1750042055848,0.02898402,2579.3,2578.8,0.36248908]
["bitfinex","ETHUSD",1750042056055,0.7681,2579.2,2578.9,0.36248796]
["bitfinex","ETHUSD",1750042056356,0.02898402,2579.1,2578.7,6.483]
["bitfinex","ETHUSD",1750042056561,0.02898402,2579.1,2578.6,6.483]
["bitfinex","ETHUSD",1750042056759,0.7681,2579.0,2578.6,6.483]
["bitfinex","ETHUSD",1750042056991,0.02898402,2578.9,2578.7,0.3625478]
["bitfinex","ETHUSD",1750042057163,0.02898402,2578.9,2578.6,6.483]
["bitfinex","ETHUSD",1750042057360,0.02898402,2578.9,2578.0,1.728]
["bitfinex","ETHUSD",1750042057562,0.02898402,2578.9,2578.1,6.483]
["bitfinex","ETHUSD",1750042057760,0.02898402,2578.9,2578.2,0.36259189]
["bitfinex","ETHUSD",1750042057986,0.02898402,2578.9,2578.3,6.84560869]
["bitfinex","ETHUSD",1750042058187,0.02898402,2578.9,2578.3,6.483]
["bitfinex","ETHUSD",1750042058700,0.02898402,2578.9,2578.4,0.36252136]
["bitfinex","ETHUSD",1750042058988,0.02898402,2578.9,2578.3,6.483]
["bitfinex","ETHUSD",1750042059379,0.02898402,2578.9,2578.4,0.3621475]
["bitfinex","ETHUSD",1750042059544,0.02898402,2578.9,2578.3,6.483]
["bitfinex","ETHUSD",1750042059949,0.1936,2578.7,2578.3,6.483]
["bitfinex","ETHUSD",1750042060745,0.1936,2578.7,2578.4,0.36194704]
["bitfinex","ETHUSD",1750042060985,0.1936,2578.7,2578.5,0.36193759]
["bitfinex","ETHUSD",1750042061196,0.1936,2578.7,2578.3,7.3112]
["bitfinex","ETHUSD",1750042061758,0.02898402,2578.9,2578.3,11.18970685]
["bitfinex","ETHUSD",1750042061964,0.22258402,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750042062359,0.1936,2578.9,2578.5,0.03877968]
["bitfinex","ETHUSD",1750042063000,0.1936,2578.9,2578.4,8.84468634]
["bitfinex","ETHUSD",1750042063503,0.02898402,2579.2,2578.5,4.46690878]
["bitfinex","ETHUSD",1750042063666,1.0059,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042063866,1.0059,2579.2,2578.7,6.6746]
["bitfinex","ETHUSD",1750042068841,1.0059,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042068993,0.8123,2579.0,2578.3,0.8282]
["bitfinex","ETHUSD",1750042069177,0.8123,2579.0,2578.2,11.728]
["bitfinex","ETHUSD",1750042069178,0.02898402,2578.9,2578.6,6.479]
["bitfinex","ETHUSD",1750042069978,0.02898402,2578.9,2578.2,1.728]
["bitfinex","ETHUSD",1750042069979,0.8123,2578.8,2578.2,1.728]
["bitfinex","ETHUSD",1750042070196,0.02898402,2578.7,2578.4,6.479]
["bitfinex","ETHUSD",1750042070421,0.02898402,2578.7,2578.3,6.6726]
["bitfinex","ETHUSD",1750042070620,0.8123,2578.6,2577.9,4.32069552]
["bitfinex","ETHUSD",1750042070925,0.1936,2578.0,2577.9,4.32069552]
["bitfinex","ETHUSD",1750042071217,0.7804,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750042072018,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750042072176,0.1936,2577.5,2577.1,6.6726]
["bitfinex","ETHUSD",1750042074664,0.7804,2577.4,2577.1,6.6726]
["bitfinex","ETHUSD",1750042074818,0.7804,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750042075025,0.7804,2577.4,2577.1,6.6726]
["bitfinex","ETHUSD",1750042075270,0.7804,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750042077228,0.8121,2577.7,2577.2,4.81156287]
["bitfinex","ETHUSD",1750042077535,1.0057,2577.7,2577.2,5.00516287]
["bitfinex","ETHUSD",1750042078064,0.1936,2577.7,2577.3,0.7867]
["bitfinex","ETHUSD",1750042081456,0.1936,2577.7,2577.3,0.82549533]
["bitfinex","ETHUSD",1750042081858,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750042083498,0.1936,2577.7,2577.1,5.57086165]
["bitfinex","ETHUSD",1750042083499,0.1936,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750042085935,0.7616,2577.7,2577.2,4.77276165]
["bitfinex","ETHUSD",1750042086110,0.7616,2578.1,2577.7,4.77276165]
["bitfinex","ETHUSD",1750042086434,0.9552,2578.1,2577.6,1.04669107]
["bitfinex","ETHUSD",1750042086572,0.7616,2577.9,2577.5,6.478]
["bitfinex","ETHUSD",1750042086903,0.1936,2577.7,2577.3,6.478]
["bitfinex","ETHUSD",1750042088409,0.7616,2577.6,2577.3,6.478]
["bitfinex","ETHUSD",1750042088734,0.02898402,2577.5,2576.8,2.274]
["bitfinex","ETHUSD",1750042088934,0.22258402,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750042089844,0.7971,2577.4,2577.0,6.6706]
["bitfinex","ETHUSD",1750042090048,0.7971,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750042090252,0.7971,2577.4,2577.0,6.6706]
["bitfinex","ETHUSD",1750042092917,0.7971,2577.4,2576.2,0.7671]
["bitfinex","ETHUSD",1750042092918,0.8298,2577.1,2576.2,0.7671]
["bitfinex","ETHUSD",1750042093103,0.8298,2576.5,2576.0,0.7671]
["bitfinex","ETHUSD",1750042093308,0.8298,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1750042094354,0.02898402,2576.4,2575.6,3.88251948]
["bitfinex","ETHUSD",1750042094515,0.22258402,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750042095549,4.99534567,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750042095702,0.8298,2576.3,2575.5,2.4921]
["bitfinex","ETHUSD",1750042095900,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750042096957,0.8298,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750042099020,0.1936,2576.1,2575.7,4.07601661]
["bitfinex","ETHUSD",1750042099207,0.1936,2576.1,2575.7,4.87210894]
["bitfinex","ETHUSD",1750042099412,0.1936,2576.1,2575.7,0.9897]
["bitfinex","ETHUSD",1750042099942,0.1936,2576.1,2575.7,4.87212155]
["bitfinex","ETHUSD",1750042100152,0.7537,2576.2,2575.8,0.03881943]
["bitfinex","ETHUSD",1750042100353,0.7537,2576.2,2575.8,0.23241943]
["bitfinex","ETHUSD",1750042101020,0.1936,2576.3,2575.8,4.11464939]
["bitfinex","ETHUSD",1750042101223,0.22258402,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750042101518,0.22258402,2576.3,2575.8,0.23241796]
["bitfinex","ETHUSD",1750042102448,0.22258402,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750042103126,0.22258402,2576.3,2575.8,0.23241796]
["bitfinex","ETHUSD",1750042103312,0.1936,2576.3,2575.8,0.23241796]
["bitfinex","ETHUSD",1750042104326,0.22258402,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750042104936,0.22258402,2576.3,2576.0,0.7961]
["bitfinex","ETHUSD",1750042105152,2.6723,2576.6,2576.1,0.23241404]
["bitfinex","ETHUSD",1750042106863,0.7743,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750042107367,0.7743,2576.9,2576.6,0.03880648]
["bitfinex","ETHUSD",1750042107861,0.7601,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1750042108163,0.7601,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750042109961,0.7601,2577.1,2576.8,0.2324032]
["bitfinex","ETHUSD",1750042110263,0.1936,2577.3,2576.8,0.2324032]
["bitfinex","ETHUSD",1750042110264,1.0201,2577.3,2576.8,0.2324032]
["bitfinex","ETHUSD",1750042110461,1.0201,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750042111334,1.0201,2577.3,2576.8,0.23240304]
["bitfinex","ETHUSD",1750042111756,1.0201,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750042112283,1.0201,2577.3,2576.8,0.23240304]
["bitfinex","ETHUSD",1750042116881,1.0201,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750042117386,1.0201,2577.3,2576.8,0.23240304]
["bitfinex","ETHUSD",1750042117713,1.2975084,2577.3,2576.8,0.23240304]
["bitfinex","ETHUSD",1750042119394,1.0201,2577.3,2576.8,0.23240304]
["bitfinex","ETHUSD",1750042121403,0.7581,2577.5,2577.1,4.77695465]
["bitfinex","ETHUSD",1750042121604,0.9517,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750042124110,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750042124274,0.8254,2578.2,2577.4,0.55]
["bitfinex","ETHUSD",1750042124478,0.8254,2578.4,2577.8,4.77695465]
["bitfinex","ETHUSD",1750042124674,0.789,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1750042124990,0.8254,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1750042125189,0.8254,2578.7,2578.0,0.8307]
["bitfinex","ETHUSD",1750042125531,0.02898402,2578.6,2578.0,7.3027]
["bitfinex","ETHUSD",1750042126589,0.8254,2578.9,2578.2,3.87867311]
["bitfinex","ETHUSD",1750042126912,0.8254,2578.9,2578.2,8.65562776]
["bitfinex","ETHUSD",1750042127113,0.85438402,2578.9,2578.1,4.42874796]
["bitfinex","ETHUSD",1750042127418,0.85438402,2578.9,2578.2,3.87867332]
["bitfinex","ETHUSD",1750042127903,0.85438402,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1750042128108,7.89,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1750042128314,7.89,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1750042128315,0.02898402,2579.3,2578.5,6.47]
["bitfinex","ETHUSD",1750042128481,0.90052402,2579.3,2578.5,6.47]
["bitfinex","ETHUSD",1750042128682,5.67747867,2579.3,2578.5,6.47]
["bitfinex","ETHUSD",1750042128924,0.90052402,2579.3,2578.5,6.47]
["bitfinex","ETHUSD",1750042130127,0.02898402,2579.3,2578.5,6.47]
["bitfinex","ETHUSD",1750042133002,0.7648,2579.2,2578.5,6.47]
["bitfinex","ETHUSD",1750042133197,0.02898402,2579.1,2578.3,0.8307]
["bitfinex","ETHUSD",1750042133497,0.02898402,2579.1,2578.5,6.468]
["bitfinex","ETHUSD",1750042134448,0.1936,2579.0,2578.5,6.6616]
["bitfinex","ETHUSD",1750042135841,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750042135997,0.79148402,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750042136202,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750042136423,0.7625,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750042136736,0.02898402,2578.3,2577.7,6.466]
["bitfinex","ETHUSD",1750042136900,0.22258402,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750042138640,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750042139949,0.22258402,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750042140446,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750042140600,0.7856,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042140802,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750042141041,0.02898402,2578.1,2577.4,10.0]
["bitfinex","ETHUSD",1750042141224,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750042141743,0.1936,2577.9,2577.5,10.1936]
["bitfinex","ETHUSD",1750042142243,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750042142542,0.1936,2577.9,2577.5,10.1936]
["bitfinex","ETHUSD",1750042142765,0.8113,2577.8,2577.5,10.1936]
["bitfinex","ETHUSD",1750042142926,0.8113,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1750042143845,0.1936,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1750042144017,0.9868,2578.3,2577.7,0.7983]
["bitfinex","ETHUSD",1750042144206,0.9868,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042146011,0.9868,2578.3,2577.8,0.23238805]
["bitfinex","ETHUSD",1750042148044,0.9868,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042150372,0.1936,2578.3,2577.9,0.03878807]
["bitfinex","ETHUSD",1750042150545,0.818,2578.5,2577.9,0.03878807]
["bitfinex","ETHUSD",1750042150751,0.818,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750042153580,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750042153738,0.1936,2578.7,2578.2,0.23238192]
["bitfinex","ETHUSD",1750042154639,1.717,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1750042154856,1.93958402,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750042155064,0.22258402,2578.9,2578.4,0.23237936]
["bitfinex","ETHUSD",1750042155553,0.7679,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750042155554,0.9615,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750042156255,0.22258402,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750042156639,0.7914,2578.8,2578.1,6.463]
["bitfinex","ETHUSD",1750042156882,0.985,2578.8,2578.3,9.61731754]
["bitfinex","ETHUSD",1750042157064,0.985,2578.8,2578.4,0.03877921]
["bitfinex","ETHUSD",1750042157794,0.1936,2578.8,2578.4,0.03877921]
["bitfinex","ETHUSD",1750042157984,0.985,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750042158850,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750042159590,0.8126,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750042162205,0.8126,2578.9,2578.5,0.23237726]
["bitfinex","ETHUSD",1750042162376,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750042165780,0.8018,2578.8,2578.2,0.1936]
["bitfinex","ETHUSD",1750042165970,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750042169977,0.83078402,2578.8,2578.3,0.03878298]
["bitfinex","ETHUSD",1750042170201,0.9954,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750042172821,0.02898402,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750042173184,0.9954,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750042175819,1.0253,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750042175998,0.02898402,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750042176746,0.8317,2578.4,2577.6,2.31307831]
["bitfinex","ETHUSD",1750042176945,0.8317,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750042177243,0.22258402,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042177893,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042179853,0.9745,2578.3,2577.9,4.77039314]
["bitfinex","ETHUSD",1750042180054,0.9745,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042180557,0.02898402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042182954,0.9745,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042186137,0.02898402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042186843,0.9745,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042189445,0.02898402,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750042190164,0.9745,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042190831,0.02898402,2578.2,2577.8,10.1936]
["bitfinex","ETHUSD",1750042191028,0.7874,2578.5,2578.0,3.87895886]
["bitfinex","ETHUSD",1750042191232,0.981,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750042206381,0.981,2578.5,2578.0,5.2612078]
["bitfinex","ETHUSD",1750042206382,0.7874,2578.5,2578.0,5.2612078]
["bitfinex","ETHUSD",1750042206691,0.7874,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750042208207,0.7874,2578.5,2578.1,4.96399314]
["bitfinex","ETHUSD",1750042209456,0.7874,2578.5,2578.1,11.41699314]
["bitfinex","ETHUSD",1750042210811,0.7874,2578.5,2578.1,6.6466]
["bitfinex","ETHUSD",1750042211626,0.7921,2578.8,2578.3,4.77039314]
["bitfinex","ETHUSD",1750042211765,0.7921,2579.0,2578.5,4.77039314]
["bitfinex","ETHUSD",1750042211964,0.9857,2579.0,2578.6,6.49077666]
["bitfinex","ETHUSD",1750042212362,0.9857,2579.0,2578.6,6.452]
["bitfinex","ETHUSD",1750042213005,0.9857,2579.0,2578.4,0.23237668]
["bitfinex","ETHUSD",1750042213221,0.752,2578.8,2578.4,6.6446]
["bitfinex","ETHUSD",1750042213364,0.752,2578.8,2578.4,10.52293985]
["bitfinex","ETHUSD",1750042213565,0.752,2579.0,2578.5,0.03877849]
["bitfinex","ETHUSD",1750042213892,0.752,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1750042219166,0.97458402,2579.2,2578.8,3.87772347]
["bitfinex","ETHUSD",1750042219370,2.68458402,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750042220184,0.22258402,2579.5,2579.0,11.41399314]
["bitfinex","ETHUSD",1750042220514,0.9531,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750042220710,4.79937716,2579.6,2579.1,6.449]
["bitfinex","ETHUSD",1750042220864,0.9876,2579.5,2579.1,6.449]
["bitfinex","ETHUSD",1750042221222,0.02898402,2579.4,2579.1,6.449]
["bitfinex","ETHUSD",1750042221379,0.794,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1750042221583,0.22258402,2579.2,2578.7,6.6426]
["bitfinex","ETHUSD",1750042221778,0.22258402,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042221986,0.22258402,2579.2,2578.7,6.6426]
["bitfinex","ETHUSD",1750042227410,0.22258402,2579.2,2578.8,5.3591678]
["bitfinex","ETHUSD",1750042227411,0.1936,2579.2,2578.8,5.3591678]
["bitfinex","ETHUSD",1750042227622,0.794,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750042231233,0.794,2579.3,2578.9,4.07121638]
["bitfinex","ETHUSD",1750042231542,0.7735,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1750042231763,0.7735,2579.7,2579.3,6.997]
["bitfinex","ETHUSD",1750042232037,0.7735,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750042232231,1.0161,2579.9,2579.4,0.23236384]
["bitfinex","ETHUSD",1750042232434,1.0161,2579.9,2579.4,8.84079814]
["bitfinex","ETHUSD",1750042232648,1.0161,2579.9,2579.5,4.42666247]
["bitfinex","ETHUSD",1750042232811,0.8225,2579.9,2579.5,4.42666247]
["bitfinex","ETHUSD",1750042233038,0.8225,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1750042233701,0.8225,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042235042,0.8225,2580.1,2579.7,6.6396]
["bitfinex","ETHUSD",1750042235350,0.1936,2580.2,2579.7,10.51594419]
["bitfinex","ETHUSD",1750042236039,0.1936,2580.2,2579.7,6.6396]
["bitfinex","ETHUSD",1750042236344,0.1936,2580.2,2579.8,6.446]
["bitfinex","ETHUSD",1750042240619,0.1936,2580.2,2579.8,6.444]
["bitfinex","ETHUSD",1750042244557,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750042244761,0.1936,2580.2,2579.8,6.443]
["bitfinex","ETHUSD",1750042245674,0.85148402,2580.3,2579.9,4.77039314]
["bitfinex","ETHUSD",1750042245675,0.02898402,2580.3,2579.9,4.77039314]
["bitfinex","ETHUSD",1750042245861,0.753,2581.0,2580.0,0.8538576]
["bitfinex","ETHUSD",1750042246066,0.02898402,2580.9,2580.0,9.50020421]
["bitfinex","ETHUSD",1750042246363,0.02898402,2580.9,2580.0,9.46144661]
["bitfinex","ETHUSD",1750042246560,0.02898402,2580.9,2580.1,10.35652136]
["bitfinex","ETHUSD",1750042246765,0.02898402,2580.9,2580.4,4.77039314]
["bitfinex","ETHUSD",1750042246999,0.753,2581.0,2580.5,4.70771519]
["bitfinex","ETHUSD",1750042247159,0.02898402,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1750042247356,0.7658,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1750042249288,0.7658,2581.2,2580.8,6.442]
["bitfinex","ETHUSD",1750042249988,4.77039314,2581.0,2580.3,0.7894]
["bitfinex","ETHUSD",1750042250201,0.84258402,2580.9,2580.4,6.441]
["bitfinex","ETHUSD",1750042250903,0.84258402,2580.9,2579.9,0.7609]
["bitfinex","ETHUSD",1750042251057,0.84258402,2580.9,2580.0,6.44]
["bitfinex","ETHUSD",1750042251406,0.79258402,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1750042251555,0.79258402,2580.9,2580.1,6.47875233]
["bitfinex","ETHUSD",1750042252111,1.10824242,2580.9,2580.2,6.44]
["bitfinex","ETHUSD",1750042252251,0.02898402,2580.9,2579.9,10.7609]
["bitfinex","ETHUSD",1750042252449,4.77039314,2580.8,2580.0,6.44]
["bitfinex","ETHUSD",1750042252644,0.02898402,2580.7,2580.0,6.44]
["bitfinex","ETHUSD",1750042253445,0.02898402,2580.7,2580.1,6.44]
["bitfinex","ETHUSD",1750042253691,0.02898402,2580.7,2580.2,6.44]
["bitfinex","ETHUSD",1750042254006,0.02898402,2580.8,2580.2,6.44]
["bitfinex","ETHUSD",1750042254153,0.67942174,2580.8,2579.7,0.7782]
["bitfinex","ETHUSD",1750042254353,0.8327,2580.7,2579.8,6.47875593]
["bitfinex","ETHUSD",1750042254564,0.02898402,2580.8,2580.3,4.77039314]
["bitfinex","ETHUSD",1750042254768,0.02898402,2580.8,2580.1,5.32039314]
["bitfinex","ETHUSD",1750042255068,0.02898402,2580.8,2580.2,6.439]
["bitfinex","ETHUSD",1750042255711,0.02898402,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750042255712,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750042259111,0.1936,2580.8,2580.4,7.2325]
["bitfinex","ETHUSD",1750042259613,0.02898402,2580.9,2580.1,4.42573958]
["bitfinex","ETHUSD",1750042259614,0.7549,2580.7,2580.1,0.7569]
["bitfinex","ETHUSD",1750042259827,0.7549,2580.7,2579.9,5.58104351]
["bitfinex","ETHUSD",1750042259828,0.9485,2580.7,2580.5,6.439]
["bitfinex","ETHUSD",1750042260679,0.7549,2580.7,2580.5,6.439]
["bitfinex","ETHUSD",1750042260882,0.7549,2580.7,2580.4,6.438]
["bitfinex","ETHUSD",1750042264100,0.7549,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042264304,0.7549,2580.7,2580.3,6.6316]
["bitfinex","ETHUSD",1750042264549,0.02898402,2580.6,2580.4,6.438]
["bitfinex","ETHUSD",1750042265507,0.02898402,2580.6,2580.3,6.438]
["bitfinex","ETHUSD",1750042265928,0.02898402,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750042266231,0.02898402,2580.6,2580.3,6.437]
["bitfinex","ETHUSD",1750042268392,0.9485,2580.7,2580.3,6.437]
["bitfinex","ETHUSD",1750042269011,0.7549,2580.7,2580.3,6.437]
["bitfinex","ETHUSD",1750042269209,0.1936,2580.8,2580.3,12.2578467]
["bitfinex","ETHUSD",1750042269418,0.1936,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1750042269642,0.98438402,2581.3,2580.7,5.83433684]
["bitfinex","ETHUSD",1750042269955,0.7854,2580.8,2580.5,6.437]
["bitfinex","ETHUSD",1750042270156,1.00798402,2580.8,2580.5,6.437]
["bitfinex","ETHUSD",1750042270502,0.02898402,2580.7,2580.4,6.437]
["bitfinex","ETHUSD",1750042272402,0.7867,2580.4,2579.5,2.31307831]
["bitfinex","ETHUSD",1750042272598,0.7867,2580.1,2579.4,6.437]
["bitfinex","ETHUSD",1750042272838,0.81568402,2580.1,2579.6,4.77039314]
["bitfinex","ETHUSD",1750042273146,2.5258,2580.5,2579.6,4.80915392]
["bitfinex","ETHUSD",1750042273444,0.02898402,2580.4,2579.8,4.77039314]
["bitfinex","ETHUSD",1750042273646,0.02898402,2580.4,2579.9,6.436]
["bitfinex","ETHUSD",1750042274399,0.02898402,2580.4,2579.8,0.03875822]
["bitfinex","ETHUSD",1750042274618,0.02898402,2580.4,2579.9,6.437]
["bitfinex","ETHUSD",1750042275556,10.8238,2580.5,2579.9,6.437]
["bitfinex","ETHUSD",1750042276131,0.02898402,2580.4,2579.9,6.437]
["bitfinex","ETHUSD",1750042277020,0.02898402,2580.4,2579.5,0.7513]
["bitfinex","ETHUSD",1750042277021,0.8219,2580.3,2579.5,0.7513]
["bitfinex","ETHUSD",1750042277256,0.8219,2580.1,2579.3,10.7513]
["bitfinex","ETHUSD",1750042277458,0.8219,2579.9,2579.1,0.7513]
["bitfinex","ETHUSD",1750042277629,0.02898402,2579.8,2579.2,6.436]
["bitfinex","ETHUSD",1750042277962,0.8219,2579.9,2579.0,10.0]
["bitfinex","ETHUSD",1750042278132,0.8219,2579.7,2578.9,1.703]
["bitfinex","ETHUSD",1750042278461,0.8219,2579.5,2578.6,0.7513]
["bitfinex","ETHUSD",1750042278647,4.79937716,2579.4,2578.7,6.436]
["bitfinex","ETHUSD",1750042278847,0.8219,2579.3,2578.7,11.20639314]
["bitfinex","ETHUSD",1750042279221,9.79842272,2579.7,2578.7,6.436]
["bitfinex","ETHUSD",1750042279437,11.25530431,2579.7,2578.7,6.436]
["bitfinex","ETHUSD",1750042279757,11.25530431,2579.7,2578.8,0.03877191]
["bitfinex","ETHUSD",1750042280069,11.25530431,2579.7,2578.7,6.436]
["bitfinex","ETHUSD",1750042282183,0.7566,2579.6,2578.9,4.77039314]
["bitfinex","ETHUSD",1750042282360,0.7566,2579.6,2579.0,0.03876797]
["bitfinex","ETHUSD",1750042282671,0.9502,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750042285572,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750042286082,0.1936,2579.6,2579.1,4.96399314]
["bitfinex","ETHUSD",1750042286381,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750042286589,1.703,2579.9,2579.4,0.03876499]
["bitfinex","ETHUSD",1750042286793,0.1936,2579.9,2579.4,0.23236499]
["bitfinex","ETHUSD",1750042286938,1.703,2580.2,2579.5,5.60199314]
["bitfinex","ETHUSD",1750042287138,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750042287341,0.1936,2580.1,2579.6,0.23236033]
["bitfinex","ETHUSD",1750042287893,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750042288240,6.47339314,2580.2,2579.3,0.7867]
["bitfinex","ETHUSD",1750042288593,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750042289249,0.1936,2579.9,2579.4,0.23236395]
["bitfinex","ETHUSD",1750042289956,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750042290358,0.1936,2579.9,2579.4,0.23236395]
["bitfinex","ETHUSD",1750042290986,0.1936,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1750042291144,0.789,2580.8,2580.1,15.89624493]
["bitfinex","ETHUSD",1750042291484,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750042292506,1.19263627,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1750042292717,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750042293262,0.1936,2581.2,2580.8,0.7815]
["bitfinex","ETHUSD",1750042295608,4.77039314,2580.9,2579.5,7.78095475]
["bitfinex","ETHUSD",1750042295794,4.77039314,2580.9,2580.2,0.1936]
["bitfinex","ETHUSD",1750042295795,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750042296812,1.0112,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042296964,1.7,2580.5,2579.9,0.1936]
["bitfinex","ETHUSD",1750042297170,0.1936,2580.4,2580.0,0.8054]
["bitfinex","ETHUSD",1750042297381,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042298792,0.797,2580.3,2579.5,17.2269]
["bitfinex","ETHUSD",1750042298993,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042299755,0.797,2580.3,2579.5,0.9865]
["bitfinex","ETHUSD",1750042299756,0.1936,2580.0,2579.5,0.9865]
["bitfinex","ETHUSD",1750042300957,0.7604,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750042301246,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750042301807,0.7981,2580.5,2579.4,3.87686812]
["bitfinex","ETHUSD",1750042302100,1.07981,2580.4,2579.5,3.91540375]
["bitfinex","ETHUSD",1750042302404,1.07981,2580.4,2579.6,6.434]
["bitfinex","ETHUSD",1750042302405,1.7,2580.4,2579.6,6.434]
["bitfinex","ETHUSD",1750042303425,12.09025146,2580.4,2579.6,6.47276065]
["bitfinex","ETHUSD",1750042303797,12.09025146,2580.4,2579.6,6.434]
["bitfinex","ETHUSD",1750042304444,12.09025146,2580.4,2579.4,10.31079126]
["bitfinex","ETHUSD",1750042304864,12.09025146,2580.4,2579.5,0.03876064]
["bitfinex","ETHUSD",1750042305008,12.09025146,2580.4,2579.6,0.55]
["bitfinex","ETHUSD",1750042305207,1.7,2580.4,2579.7,0.86386065]
["bitfinex","ETHUSD",1750042305704,1.7,2580.4,2579.7,0.8251]
["bitfinex","ETHUSD",1750042307254,2.94981,2580.4,2579.7,0.8251]
["bitfinex","ETHUSD",1750042308508,2.94981,2580.4,2579.7,0.863859]
["bitfinex","ETHUSD",1750042309007,1.701,2580.4,2579.7,4.74026527]
["bitfinex","ETHUSD",1750042310154,0.7981,2580.5,2579.8,3.87626312]
["bitfinex","ETHUSD",1750042310455,2.4991,2580.5,2579.8,3.87626312]
["bitfinex","ETHUSD",1750042310952,2.4991,2580.5,2579.7,0.8251]
["bitfinex","ETHUSD",1750042311380,3.13404779,2580.5,2579.5,0.7796]
["bitfinex","ETHUSD",1750042311519,0.8022,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1750042311948,0.8022,2580.3,2579.3,21.08961713]
["bitfinex","ETHUSD",1750042311949,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042312155,17.15012396,2580.4,2579.3,0.7796]
["bitfinex","ETHUSD",1750042312156,0.8022,2579.9,2579.3,0.7796]
["bitfinex","ETHUSD",1750042312347,0.8022,2579.9,2579.3,0.9732]
["bitfinex","ETHUSD",1750042312348,0.1936,2579.8,2579.3,0.9732]
["bitfinex","ETHUSD",1750042314039,2.5147,2580.1,2579.4,0.03876519]
["bitfinex","ETHUSD",1750042314250,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042315571,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750042316765,0.1936,2579.8,2579.4,0.23236459]
["bitfinex","ETHUSD",1750042316965,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750042317677,0.7698,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750042317969,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750042318579,0.8108,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750042318786,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750042319102,0.1936,2579.4,2578.4,0.7736]
["bitfinex","ETHUSD",1750042319103,1.08134,2579.4,2578.4,0.7736]
["bitfinex","ETHUSD",1750042319276,0.1936,2578.9,2578.4,6.6266]
["bitfinex","ETHUSD",1750042319817,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750042320872,0.1936,2578.9,2578.4,0.23237934]
["bitfinex","ETHUSD",1750042321087,2.5267,2579.2,2578.6,0.7758]
["bitfinex","ETHUSD",1750042321292,0.1936,2579.1,2578.7,0.23237526]
["bitfinex","ETHUSD",1750042321936,2.5267,2579.5,2578.8,4.42776501]
["bitfinex","ETHUSD",1750042322223,0.1936,2579.5,2579.0,0.9694]
["bitfinex","ETHUSD",1750042322434,0.1936,2579.5,2579.0,4.84675332]
["bitfinex","ETHUSD",1750042323283,2.7203,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750042325984,2.7203,2579.7,2578.8,6.983]
["bitfinex","ETHUSD",1750042325985,0.7922,2579.5,2578.4,0.8135]
["bitfinex","ETHUSD",1750042326186,0.7922,2579.4,2578.7,0.8135]
["bitfinex","ETHUSD",1750042326429,0.7922,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750042327302,0.7922,2579.4,2579.0,4.07093148]
["bitfinex","ETHUSD",1750042327616,0.9775,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750042329235,0.9775,2579.6,2579.1,0.23236822]
["bitfinex","ETHUSD",1750042329422,0.9775,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750042330910,2.4949,2579.8,2579.2,1.355]
["bitfinex","ETHUSD",1750042331244,0.1936,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750042331742,0.1936,2579.7,2579.3,0.23236627]
["bitfinex","ETHUSD",1750042331907,0.1936,2579.7,2579.3,4.10933649]
["bitfinex","ETHUSD",1750042332239,0.1936,2580.2,2579.6,0.1936]
["bitfinex","ETHUSD",1750042332442,0.1936,2580.2,2579.8,0.7436]
["bitfinex","ETHUSD",1750042333339,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750042333558,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750042334124,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750042334832,0.8054,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750042335362,0.8054,2579.7,2578.9,10.0]
["bitfinex","ETHUSD",1750042335648,0.1936,2579.6,2579.1,0.7436]
["bitfinex","ETHUSD",1750042336206,0.8054,2579.7,2578.8,0.8149]
["bitfinex","ETHUSD",1750042336421,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750042339473,0.8054,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750042339757,0.1936,2578.9,2578.4,14.07195382]
["bitfinex","ETHUSD",1750042341350,0.1936,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1750042341554,0.8054,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1750042341713,1.8926,2579.2,2578.8,4.11000512]
["bitfinex","ETHUSD",1750042341914,0.8046,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1750042342151,0.9982,2579.5,2579.0,0.23236968]
["bitfinex","ETHUSD",1750042342662,0.9982,2579.5,2579.0,4.10977094]
["bitfinex","ETHUSD",1750042342961,0.9982,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750042345337,1.07432,2579.5,2578.8,7.2194]
["bitfinex","ETHUSD",1750042345538,0.1936,2579.3,2578.8,6.6256]
["bitfinex","ETHUSD",1750042346332,2.5036,2579.5,2578.7,6.432]
["bitfinex","ETHUSD",1750042346333,0.8298,2579.2,2578.7,6.432]
["bitfinex","ETHUSD",1750042346527,0.1936,2579.1,2578.7,6.432]
["bitfinex","ETHUSD",1750042347474,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750042350059,0.1936,2579.1,2578.6,4.07167253]
["bitfinex","ETHUSD",1750042350262,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750042350430,0.1936,2579.1,2578.6,0.2323763]
["bitfinex","ETHUSD",1750042351785,0.1936,2579.1,2578.6,4.11041984]
["bitfinex","ETHUSD",1750042351944,2.5288,2579.2,2578.7,4.42779272]
["bitfinex","ETHUSD",1750042352150,0.1936,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1750042352484,1.699,2579.9,2578.9,7.15012396]
["bitfinex","ETHUSD",1750042352485,0.1936,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1750042352631,0.1936,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1750042352829,0.1936,2580.1,2579.7,0.23235888]
["bitfinex","ETHUSD",1750042353229,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042353431,0.7738,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1750042353699,0.7738,2580.2,2579.8,0.7436]
["bitfinex","ETHUSD",1750042355757,1.04044,2580.2,2579.3,0.7783]
["bitfinex","ETHUSD",1750042355932,0.1936,2580.0,2579.5,6.6246]
["bitfinex","ETHUSD",1750042358380,0.81,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1750042358579,1.0036,2579.9,2579.5,6.43]
["bitfinex","ETHUSD",1750042359442,1.0036,2579.9,2579.4,0.23236426]
["bitfinex","ETHUSD",1750042359636,1.0036,2579.9,2579.4,6.6236]
["bitfinex","ETHUSD",1750042365788,0.1936,2579.6,2579.3,6.429]
["bitfinex","ETHUSD",1750042366655,0.1936,2579.6,2579.3,10.30601009]
["bitfinex","ETHUSD",1750042367184,0.1936,2579.6,2579.3,6.429]
["bitfinex","ETHUSD",1750042368676,0.1936,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1750042368878,0.1936,2579.9,2579.4,5.41314622]
["bitfinex","ETHUSD",1750042369083,2.6712,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750042370772,0.7796,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1750042372309,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750042373697,0.1936,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1750042373883,0.7531,2580.4,2580.0,0.23235745]
["bitfinex","ETHUSD",1750042374205,1.698,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1750042374371,1.698,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1750042375453,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750042375454,0.1936,2580.8,2580.4,4.64775199]
["bitfinex","ETHUSD",1750042375743,0.1936,2581.0,2580.5,0.7436]
["bitfinex","ETHUSD",1750042376444,0.1936,2581.0,2580.5,0.78234694]
["bitfinex","ETHUSD",1750042377545,0.77,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1750042377739,0.77,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750042380710,0.1936,2581.2,2580.8,0.5887441]
["bitfinex","ETHUSD",1750042381063,2.7107,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750042381198,2.7107,2581.5,2580.7,0.55]
["bitfinex","ETHUSD",1750042381199,2.81022304,2581.5,2580.7,7.7761]
["bitfinex","ETHUSD",1750042381550,0.1936,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750042381910,0.8201,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1750042382124,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750042382309,0.1936,2581.4,2581.0,0.23234034]
["bitfinex","ETHUSD",1750042382531,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750042384035,0.1936,2581.4,2581.0,0.23234034]
["bitfinex","ETHUSD",1750042384237,1.9175304,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1750042384439,2.1111304,2581.6,2581.1,0.9906]
["bitfinex","ETHUSD",1750042385959,0.7655,2581.5,2580.6,0.7968]
["bitfinex","ETHUSD",1750042386114,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042391719,0.1936,2581.1,2580.6,0.23234619]
["bitfinex","ETHUSD",1750042392121,0.1936,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1750042392324,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750042393519,0.1936,2581.3,2580.9,0.23234198]
["bitfinex","ETHUSD",1750042393917,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750042394158,0.45901,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750042394367,0.1936,2581.1,2580.6,6.6176]
["bitfinex","ETHUSD",1750042394577,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042394719,0.1936,2581.1,2580.6,6.6176]
["bitfinex","ETHUSD",1750042395426,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042395671,0.8288,2581.0,2579.9,0.7703]
["bitfinex","ETHUSD",1750042395976,0.7844,2580.7,2579.7,7.2288]
["bitfinex","ETHUSD",1750042396174,0.7844,2580.7,2579.8,6.424]
["bitfinex","ETHUSD",1750042396322,0.7844,2580.7,2579.9,0.55]
["bitfinex","ETHUSD",1750042396523,0.7844,2580.7,2579.8,6.424]
["bitfinex","ETHUSD",1750042396724,1.0978,2580.6,2579.8,6.424]
["bitfinex","ETHUSD",1750042396967,0.7844,2580.5,2579.8,6.424]
["bitfinex","ETHUSD",1750042397747,0.7844,2580.5,2579.7,0.8048]
["bitfinex","ETHUSD",1750042397748,0.7844,2580.5,2579.4,10.8048]
["bitfinex","ETHUSD",1750042398091,0.7844,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1750042398298,0.7844,2580.5,2579.4,0.8048]
["bitfinex","ETHUSD",1750042398299,0.7844,2580.4,2579.4,0.8048]
["bitfinex","ETHUSD",1750042398586,0.7844,2580.2,2579.4,10.8048]
["bitfinex","ETHUSD",1750042398938,0.7844,2580.2,2579.2,6.424]
["bitfinex","ETHUSD",1750042398939,0.7778,2580.1,2579.2,6.424]
["bitfinex","ETHUSD",1750042399139,0.7778,2580.1,2579.2,6.974]
["bitfinex","ETHUSD",1750042399340,0.7778,2580.1,2579.1,3.87730788]
["bitfinex","ETHUSD",1750042399538,0.7778,2580.1,2579.2,10.33990657]
["bitfinex","ETHUSD",1750042399770,0.7778,2580.1,2579.2,6.424]
["bitfinex","ETHUSD",1750042400097,2.4728,2580.1,2579.4,0.55]
["bitfinex","ETHUSD",1750042400645,2.4728,2580.1,2579.5,0.03876256]
["bitfinex","ETHUSD",1750042400857,2.4728,2580.1,2579.4,5.18636924]
["bitfinex","ETHUSD",1750042401283,0.7778,2580.1,2579.4,1.3095]
["bitfinex","ETHUSD",1750042401795,0.7778,2580.1,2579.0,10.0]
["bitfinex","ETHUSD",1750042401796,1.695,2580.1,2579.0,10.0]
["bitfinex","ETHUSD",1750042402093,0.99216034,2580.0,2579.1,6.424]
["bitfinex","ETHUSD",1750042402256,0.7842,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1750042402460,0.7842,2579.9,2579.1,6.424]
["bitfinex","ETHUSD",1750042402976,0.7842,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1750042403291,0.7842,2579.9,2579.2,0.03876751]
["bitfinex","ETHUSD",1750042403496,1.05291603,2579.9,2579.2,0.03876751]
["bitfinex","ETHUSD",1750042403857,1.05291603,2579.9,2578.8,17.2387]
["bitfinex","ETHUSD",1750042403858,0.7791,2579.8,2578.8,17.2387]
["bitfinex","ETHUSD",1750042404061,0.7791,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1750042404458,0.7791,2579.8,2579.4,0.03876464]
["bitfinex","ETHUSD",1750042404784,1.696,2579.9,2579.4,0.03876464]
["bitfinex","ETHUSD",1750042404785,0.38460343,2580.2,2579.4,0.03876464]
["bitfinex","ETHUSD",1750042404982,2.523,2580.0,2579.4,3.91554267]
["bitfinex","ETHUSD",1750042405156,2.523,2580.0,2579.4,0.03876464]
["bitfinex","ETHUSD",1750042405869,1.0206,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042406182,1.16120986,2581.1,2579.4,3.91558984]
["bitfinex","ETHUSD",1750042406183,0.1936,2580.3,2579.9,4.06969697]
["bitfinex","ETHUSD",1750042406346,0.7889,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042406541,0.7889,2580.4,2580.0,0.23235455]
["bitfinex","ETHUSD",1750042407052,0.7889,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750042407257,0.7889,2580.4,2579.5,6.425]
["bitfinex","ETHUSD",1750042407444,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042408544,0.1936,2580.1,2579.7,0.23235996]
["bitfinex","ETHUSD",1750042408945,1.8896,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750042410254,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750042410454,0.7889,2580.4,2579.9,0.5887577]
["bitfinex","ETHUSD",1750042410780,0.7889,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750042410781,0.9825,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750042412201,1.25035,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750042412389,0.1936,2580.2,2579.7,6.6186]
["bitfinex","ETHUSD",1750042412565,0.1936,2580.2,2579.7,6.65735966]
["bitfinex","ETHUSD",1750042413106,0.1936,2580.2,2579.7,10.53376042]
["bitfinex","ETHUSD",1750042413268,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042413473,0.1936,2580.4,2580.0,0.03875571]
["bitfinex","ETHUSD",1750042413656,0.8088,2580.7,2580.0,0.03875571]
["bitfinex","ETHUSD",1750042413859,0.1936,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1750042414093,0.8088,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042414398,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750042414605,0.1936,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1750042414761,1.696,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750042414960,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750042415194,0.1936,2581.0,2580.6,0.03874748]
["bitfinex","ETHUSD",1750042415799,1.696,2581.3,2580.7,5.19968524]
["bitfinex","ETHUSD",1750042416014,0.1936,2581.3,2580.8,0.23234245]
["bitfinex","ETHUSD",1750042416303,1.2943353,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750042417272,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750042419345,0.1936,2581.3,2580.8,4.10703711]
["bitfinex","ETHUSD",1750042420264,0.1936,2581.3,2580.8,0.23234241]
["bitfinex","ETHUSD",1750042420542,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750042422407,0.1936,2581.3,2580.9,0.03874199]
["bitfinex","ETHUSD",1750042423847,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750042425136,0.1936,2581.3,2580.9,0.0387414]
["bitfinex","ETHUSD",1750042425983,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750042426132,0.1936,2581.3,2580.9,0.0387414]
["bitfinex","ETHUSD",1750042426333,1.694,2581.5,2580.9,0.0387414]
["bitfinex","ETHUSD",1750042426577,1.8876,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750042427168,0.1936,2581.5,2581.1,0.58873989]
["bitfinex","ETHUSD",1750042427367,1.9145304,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750042427754,3.20385344,2581.6,2580.8,0.7538]
["bitfinex","ETHUSD",1750042427952,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750042428582,0.7663,2581.3,2580.5,0.7999]
["bitfinex","ETHUSD",1750042428763,0.1936,2581.0,2580.5,0.9935]
["bitfinex","ETHUSD",1750042428966,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750042429288,0.1936,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1750042429491,0.7663,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042429787,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750042430982,0.1936,2580.3,2580.0,3.87594504]
["bitfinex","ETHUSD",1750042431288,0.8142,2581.0,2580.2,1.321]
["bitfinex","ETHUSD",1750042431494,0.1936,2580.8,2580.3,0.0387494]
["bitfinex","ETHUSD",1750042431709,0.1936,2580.8,2580.2,5.39025683]
["bitfinex","ETHUSD",1750042431855,0.1936,2580.8,2580.2,5.39025786]
["bitfinex","ETHUSD",1750042432275,0.1936,2580.8,2580.3,3.91424628]
["bitfinex","ETHUSD",1750042432470,0.1936,2580.8,2580.3,3.87546514]
["bitfinex","ETHUSD",1750042432871,10.0,2581.7,2580.6,0.55]
["bitfinex","ETHUSD",1750042433114,1.8876,2581.1,2580.6,0.7823455]
["bitfinex","ETHUSD",1750042433691,1.8876,2581.1,2580.6,4.6573939]
["bitfinex","ETHUSD",1750042433893,1.8876,2581.1,2580.6,5.4876939]
["bitfinex","ETHUSD",1750042434108,1.8876,2581.1,2580.6,1.5739]
["bitfinex","ETHUSD",1750042434869,0.1936,2581.1,2580.6,1.5739]
["bitfinex","ETHUSD",1750042438296,0.1936,2581.1,2580.7,0.03874389]
["bitfinex","ETHUSD",1750042438819,0.1936,2581.1,2580.6,1.5739]
["bitfinex","ETHUSD",1750042440520,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042440680,0.46258,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042441384,0.1936,2581.1,2580.6,0.23234676]
["bitfinex","ETHUSD",1750042441599,1.694,2581.4,2580.8,0.7698]
["bitfinex","ETHUSD",1750042441791,1.8876,2581.4,2580.9,0.23234165]
["bitfinex","ETHUSD",1750042442018,1.694,2581.4,2580.5,0.7698]
["bitfinex","ETHUSD",1750042442328,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042442715,0.1936,2581.1,2580.6,0.23234631]
["bitfinex","ETHUSD",1750042443228,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042443416,0.7866,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750042443900,1.694,2581.3,2580.6,0.1936]
["bitfinex","ETHUSD",1750042444132,2.4806,2581.3,2580.6,0.23234679]
["bitfinex","ETHUSD",1750042444609,0.7866,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1750042445430,0.7866,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1750042446226,1.08812277,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1750042448047,1.08812277,2581.3,2580.5,0.7698]
["bitfinex","ETHUSD",1750042450262,1.692,2581.2,2580.5,0.7698]
["bitfinex","ETHUSD",1750042452439,1.692,2581.2,2580.5,4.68366658]
["bitfinex","ETHUSD",1750042452637,1.08812277,2581.3,2580.5,0.80854696]
["bitfinex","ETHUSD",1750042452638,2.4786,2581.3,2580.5,0.80854696]
["bitfinex","ETHUSD",1750042452839,3.77992277,2581.3,2580.5,0.7698]
["bitfinex","ETHUSD",1750042453158,3.77992277,2581.3,2580.4,0.55]
["bitfinex","ETHUSD",1750042453673,3.77992277,2581.3,2580.3,0.7658]
["bitfinex","ETHUSD",1750042453674,0.7724,2581.2,2580.3,0.7658]
["bitfinex","ETHUSD",1750042453960,0.7724,2581.2,2580.4,0.1936]
["bitfinex","ETHUSD",1750042453961,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750042454379,0.966,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750042455659,0.1936,2580.6,2580.1,4.06934112]
["bitfinex","ETHUSD",1750042456040,0.1936,2580.8,2580.3,0.7436]
["bitfinex","ETHUSD",1750042456366,0.1936,2580.8,2580.3,4.61904376]
["bitfinex","ETHUSD",1750042456729,0.1936,2580.8,2580.3,4.65779373]
["bitfinex","ETHUSD",1750042457068,2.4935,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1750042457274,2.6871,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042457433,2.6871,2581.1,2580.6,4.91108676]
["bitfinex","ETHUSD",1750042457766,1.8856,2581.1,2580.6,4.91108676]
["bitfinex","ETHUSD",1750042458558,1.8856,2581.1,2580.6,1.03604576]
["bitfinex","ETHUSD",1750042458958,2.15431,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750042459129,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750042461247,0.8015,2581.0,2580.4,0.1936]
["bitfinex","ETHUSD",1750042461449,0.1936,2580.7,2580.2,7.4153]
["bitfinex","ETHUSD",1750042461738,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750042462175,0.768,2580.6,2579.9,6.418]
["bitfinex","ETHUSD",1750042462334,0.1936,2580.5,2580.1,3.87579446]
["bitfinex","ETHUSD",1750042462668,0.1936,2580.5,2580.0,4.10824705]
["bitfinex","ETHUSD",1750042463228,0.1936,2580.5,2580.0,4.06949255]
["bitfinex","ETHUSD",1750042463829,0.1936,2580.5,2580.0,4.10824704]
["bitfinex","ETHUSD",1750042464486,0.1936,2580.5,2580.0,0.23235449]
["bitfinex","ETHUSD",1750042464671,0.1936,2580.5,2580.0,0.7436]
["bitfinex","ETHUSD",1750042464879,0.1936,2580.5,2580.0,0.78235449]
["bitfinex","ETHUSD",1750042465491,0.1936,2580.5,2580.1,3.87574553]
["bitfinex","ETHUSD",1750042465693,0.1936,2580.5,2580.0,4.65823358]
["bitfinex","ETHUSD",1750042465861,0.1936,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1750042466066,0.1936,2580.7,2580.2,0.23235322]
["bitfinex","ETHUSD",1750042466587,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750042467350,0.8136,2581.0,2580.3,5.59915848]
["bitfinex","ETHUSD",1750042467553,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750042470405,0.8136,2581.0,2580.1,6.418]
["bitfinex","ETHUSD",1750042470581,0.1936,2580.6,2580.1,6.6116]
["bitfinex","ETHUSD",1750042471407,0.8136,2580.5,2579.7,4.80117831]
["bitfinex","ETHUSD",1750042471606,0.1936,2580.4,2580.0,6.418]
["bitfinex","ETHUSD",1750042472023,0.1936,2580.4,2580.0,6.4567558]
["bitfinex","ETHUSD",1750042473626,0.8099,2580.3,2579.5,3.06737831]
["bitfinex","ETHUSD",1750042473826,0.8099,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042474025,0.8099,2580.1,2579.2,2.31307831]
["bitfinex","ETHUSD",1750042474228,0.8099,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750042474734,0.8099,2579.7,2579.0,10.0]
["bitfinex","ETHUSD",1750042474919,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750042478194,0.1936,2579.6,2579.2,4.10951747]
["bitfinex","ETHUSD",1750042478618,0.1936,2579.6,2579.2,4.10946673]
["bitfinex","ETHUSD",1750042479225,0.8099,2579.7,2579.2,3.91586673]
["bitfinex","ETHUSD",1750042479435,0.8099,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750042483332,0.1936,2579.8,2579.4,4.4655194]
["bitfinex","ETHUSD",1750042484741,0.1936,2579.8,2579.4,10.8845194]
["bitfinex","ETHUSD",1750042484925,0.1936,2579.8,2579.4,10.84575419]
["bitfinex","ETHUSD",1750042485261,0.1936,2579.8,2579.4,10.8458695]
["bitfinex","ETHUSD",1750042485961,0.1936,2579.8,2579.4,10.8458466]
["bitfinex","ETHUSD",1750042486972,0.1936,2579.8,2579.4,6.969]
["bitfinex","ETHUSD",1750042487175,0.1936,2579.8,2579.4,10.88460844]
["bitfinex","ETHUSD",1750042487377,0.1936,2579.8,2579.4,6.969]
["bitfinex","ETHUSD",1750042489154,0.1936,2579.8,2579.4,7.00776353]
["bitfinex","ETHUSD",1750042490248,0.1936,2579.8,2579.4,10.88462744]
["bitfinex","ETHUSD",1750042490550,0.1936,2579.8,2579.4,10.84586574]
["bitfinex","ETHUSD",1750042490751,0.1936,2579.8,2579.4,10.84579647]
["bitfinex","ETHUSD",1750042490946,0.7994,2580.1,2579.5,4.07031324]
["bitfinex","ETHUSD",1750042490947,0.1936,2580.0,2579.5,4.07031324]
["bitfinex","ETHUSD",1750042491252,0.1936,2580.0,2579.6,0.03876168]
["bitfinex","ETHUSD",1750042492927,0.1436,2580.0,2579.6,0.03876168]
["bitfinex","ETHUSD",1750042493617,0.7994,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1750042493919,0.7994,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042494302,0.1936,2580.2,2579.9,4.63922638]
["bitfinex","ETHUSD",1750042494502,0.8172,2580.5,2580.0,0.58875421]
["bitfinex","ETHUSD",1750042494690,2.5082,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1750042494890,1.691,2581.2,2580.4,1.3132]
["bitfinex","ETHUSD",1750042495130,0.1936,2581.0,2580.5,0.23234684]
["bitfinex","ETHUSD",1750042495291,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750042496032,0.1936,2581.0,2580.5,4.10755329]
["bitfinex","ETHUSD",1750042496204,0.1936,2581.0,2580.5,0.23234684]
["bitfinex","ETHUSD",1750042498251,0.8172,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750042498547,0.8172,2580.5,2580.2,6.417]
["bitfinex","ETHUSD",1750042499146,0.8172,2580.5,2580.1,6.6106]
["bitfinex","ETHUSD",1750042499796,0.8172,2580.5,2580.0,6.416]
["bitfinex","ETHUSD",1750042499797,0.1936,2580.4,2580.0,6.416]
["bitfinex","ETHUSD",1750042499994,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750042500347,0.1936,2580.2,2579.8,6.6096]
["bitfinex","ETHUSD",1750042500582,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750042500751,0.7943,2580.1,2579.8,6.6096]
["bitfinex","ETHUSD",1750042500893,0.7943,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1750042501592,0.9879,2580.1,2579.6,6.6096]
["bitfinex","ETHUSD",1750042502532,0.9879,2580.1,2579.6,6.64836068]
["bitfinex","ETHUSD",1750042503241,0.9879,2580.1,2579.6,6.6096]
["bitfinex","ETHUSD",1750042504206,0.9879,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750042506031,0.9879,2580.1,2579.6,0.23236129]
["bitfinex","ETHUSD",1750042506800,0.7943,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1750042506998,0.7943,2580.1,2579.8,0.23235843]
["bitfinex","ETHUSD",1750042508039,0.7943,2580.1,2579.8,0.03875843]
["bitfinex","ETHUSD",1750042508040,7.93904811,2580.1,2579.8,0.03875843]
["bitfinex","ETHUSD",1750042508348,1.64206481,2580.0,2579.1,17.1942]
["bitfinex","ETHUSD",1750042508518,0.8288,2580.0,2579.2,0.03876711]
["bitfinex","ETHUSD",1750042509198,2.5188,2580.0,2579.2,0.03876711]
["bitfinex","ETHUSD",1750042509801,2.5188,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1750042510029,2.5188,2580.0,2579.4,0.03876729]
["bitfinex","ETHUSD",1750042510226,0.7946,2579.9,2579.1,17.1942]
["bitfinex","ETHUSD",1750042510426,0.7946,2579.9,2579.2,6.416]
["bitfinex","ETHUSD",1750042512147,2.4846,2579.9,2579.2,6.45476726]
["bitfinex","ETHUSD",1750042512444,2.4846,2579.9,2579.2,6.416]
["bitfinex","ETHUSD",1750042512644,0.7946,2579.9,2579.2,6.416]
["bitfinex","ETHUSD",1750042512845,0.7946,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1750042513048,0.7946,2579.9,2579.5,0.03876304]
["bitfinex","ETHUSD",1750042514358,0.7946,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1750042514719,0.7946,2579.9,2579.5,0.03876304]
["bitfinex","ETHUSD",1750042515407,0.804,2580.6,2579.6,0.55]
["bitfinex","ETHUSD",1750042515610,2.494,2580.5,2579.7,0.03876101]
["bitfinex","ETHUSD",1750042515937,2.494,2580.5,2579.7,0.80376101]
["bitfinex","ETHUSD",1750042516416,0.804,2580.5,2579.7,0.765]
["bitfinex","ETHUSD",1750042516622,2.494,2580.5,2579.7,0.765]
["bitfinex","ETHUSD",1750042518158,0.8197,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750042519471,0.8197,2579.9,2579.5,0.23236304]
["bitfinex","ETHUSD",1750042520628,0.1936,2580.0,2579.5,0.23236304]
["bitfinex","ETHUSD",1750042520829,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042521463,0.1936,2580.0,2579.6,0.03876093]
["bitfinex","ETHUSD",1750042522271,1.69,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1750042522425,0.1936,2580.2,2579.8,0.03875746]
["bitfinex","ETHUSD",1750042522860,0.1936,2580.2,2579.7,0.7436]
["bitfinex","ETHUSD",1750042523222,0.1936,2580.2,2579.8,0.03875747]
["bitfinex","ETHUSD",1750042526566,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750042526787,0.809,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042527607,1.62373481,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750042527760,1.62373481,2580.1,2579.5,0.1936]
["bitfinex","ETHUSD",1750042527761,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750042528769,0.8309,2579.8,2579.0,10.0]
["bitfinex","ETHUSD",1750042528969,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750042530100,0.1936,2579.7,2579.2,0.23236638]
["bitfinex","ETHUSD",1750042531167,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750042533561,0.1936,2579.7,2578.8,0.8328]
["bitfinex","ETHUSD",1750042533562,0.8049,2579.6,2578.8,0.8328]
["bitfinex","ETHUSD",1750042534561,0.8049,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1750042535615,0.8109,2579.3,2577.9,3.83135475]
["bitfinex","ETHUSD",1750042535759,0.8238,2579.1,2577.9,4.64945799]
["bitfinex","ETHUSD",1750042535960,0.8238,2579.0,2577.7,0.8012]
["bitfinex","ETHUSD",1750042536160,0.8238,2578.9,2577.7,0.8012]
["bitfinex","ETHUSD",1750042536406,0.8238,2578.9,2577.8,6.414]
["bitfinex","ETHUSD",1750042537372,0.8238,2578.9,2577.9,0.03878733]
["bitfinex","ETHUSD",1750042537596,0.7952,2578.7,2577.9,0.03878733]
["bitfinex","ETHUSD",1750042537894,1.688,2578.6,2577.9,0.03878733]
["bitfinex","ETHUSD",1750042538106,1.688,2578.6,2577.8,0.55]
["bitfinex","ETHUSD",1750042538285,1.688,2578.6,2577.9,0.03878732]
["bitfinex","ETHUSD",1750042538989,0.7952,2578.7,2577.9,0.03878732]
["bitfinex","ETHUSD",1750042538990,1.18570731,2578.7,2577.9,0.03878732]
["bitfinex","ETHUSD",1750042539196,1.688,2578.6,2577.9,0.03878732]
["bitfinex","ETHUSD",1750042543100,1.688,2578.6,2577.9,3.91790483]
["bitfinex","ETHUSD",1750042543397,0.1936,2578.4,2578.0,3.87896737]
["bitfinex","ETHUSD",1750042543767,0.7952,2578.7,2578.1,0.03878578]
["bitfinex","ETHUSD",1750042544100,0.1936,2578.6,2578.1,0.23238578]
["bitfinex","ETHUSD",1750042544688,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750042545062,0.7909,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750042550615,0.1936,2578.6,2578.2,3.91737596]
["bitfinex","ETHUSD",1750042550816,1.8826,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750042550975,1.689,2578.9,2578.5,4.0717433]
["bitfinex","ETHUSD",1750042551174,1.689,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750042552478,1.689,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1750042552679,0.1936,2578.7,2578.2,6.6096]
["bitfinex","ETHUSD",1750042553111,0.1936,2578.7,2578.2,4.0722149]
["bitfinex","ETHUSD",1750042553312,7.89,2579.5,2578.6,0.1936]
["bitfinex","ETHUSD",1750042553313,2.6797,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750042553581,0.9907,2579.1,2578.6,4.0716203]
["bitfinex","ETHUSD",1750042553920,0.9907,2579.1,2578.7,3.91669677]
["bitfinex","ETHUSD",1750042554083,0.9907,2579.1,2578.7,0.03877443]
["bitfinex","ETHUSD",1750042554828,0.9907,2579.1,2578.7,3.91662868]
["bitfinex","ETHUSD",1750042555496,2.4422,2579.3,2578.8,3.87762332]
["bitfinex","ETHUSD",1750042555838,2.6358,2579.3,2578.9,3.87751561]
["bitfinex","ETHUSD",1750042556053,0.8132,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1750042556328,2.6958,2579.7,2579.3,3.87694461]
["bitfinex","ETHUSD",1750042557109,1.689,2579.7,2579.4,4.42686793]
["bitfinex","ETHUSD",1750042557325,1.689,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1750042558481,0.7647,2579.9,2579.6,0.58876366]
["bitfinex","ETHUSD",1750042558685,0.7647,2579.9,2579.6,4.07009126]
["bitfinex","ETHUSD",1750042559193,0.7647,2579.9,2579.6,0.7436]
["bitfinex","ETHUSD",1750042560223,1.33672772,2580.1,2579.6,0.7436]
["bitfinex","ETHUSD",1750042560421,1.33672772,2580.1,2579.7,0.03875949]
["bitfinex","ETHUSD",1750042560715,1.33672772,2580.1,2579.7,3.91517159]
["bitfinex","ETHUSD",1750042561333,1.33672772,2580.1,2579.8,3.87625744]
["bitfinex","ETHUSD",1750042561334,0.53462772,2580.1,2579.8,3.87625744]
["bitfinex","ETHUSD",1750042561641,0.53462772,2580.1,2579.9,3.91478973]
["bitfinex","ETHUSD",1750042561787,0.53462772,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1750042563240,0.7959,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750042564855,0.7959,2580.0,2579.6,4.07015425]
["bitfinex","ETHUSD",1750042565160,0.7959,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750042574967,0.7959,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1750042575139,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750042576075,0.7614,2579.8,2578.8,3.87769113]
["bitfinex","ETHUSD",1750042576227,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750042577742,0.1936,2579.5,2579.0,4.10983139]
["bitfinex","ETHUSD",1750042578077,0.1936,2579.5,2579.0,4.07106106]
["bitfinex","ETHUSD",1750042578285,0.1936,2579.5,2579.0,4.10983139]
["bitfinex","ETHUSD",1750042578836,0.1936,2579.5,2579.0,4.07106106]
["bitfinex","ETHUSD",1750042580374,0.766,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1750042580546,0.766,2579.7,2579.4,4.07039497]
["bitfinex","ETHUSD",1750042581192,0.766,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750042582310,0.766,2579.7,2579.4,4.07046178]
["bitfinex","ETHUSD",1750042582479,2.7134,2579.9,2579.5,3.87671504]
["bitfinex","ETHUSD",1750042582817,2.7134,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750042589106,0.8041,2579.8,2579.1,10.0]
["bitfinex","ETHUSD",1750042589390,6.77905859,2579.9,2579.2,6.41]
["bitfinex","ETHUSD",1750042589391,0.8041,2579.5,2579.2,6.41]
["bitfinex","ETHUSD",1750042589619,0.8041,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750042589818,0.8041,2579.5,2579.1,6.6036]
["bitfinex","ETHUSD",1750042590019,0.8041,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750042590221,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750042590422,1.0165,2579.3,2578.8,6.6036]
["bitfinex","ETHUSD",1750042592944,1.0165,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042593238,1.0165,2579.3,2578.8,6.6036]
["bitfinex","ETHUSD",1750042594699,1.0165,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042594908,1.0165,2579.3,2578.8,6.6036]
["bitfinex","ETHUSD",1750042595639,1.0165,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042595940,2.7035,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042599150,1.0165,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042599455,2.7015,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042600183,0.792,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750042600379,0.792,2579.2,2578.6,6.41]
["bitfinex","ETHUSD",1750042600675,0.792,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750042600899,0.1936,2578.9,2578.5,6.6036]
["bitfinex","ETHUSD",1750042601056,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750042602029,0.7547,2578.8,2578.1,10.55]
["bitfinex","ETHUSD",1750042602256,0.9483,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750042603767,0.9483,2578.8,2578.6,4.76725582]
["bitfinex","ETHUSD",1750042603952,0.1936,2579.1,2578.6,4.96085582]
["bitfinex","ETHUSD",1750042604157,0.1936,2579.1,2578.6,11.37085582]
["bitfinex","ETHUSD",1750042604685,0.1936,2579.1,2578.7,6.41]
["bitfinex","ETHUSD",1750042606765,0.8145,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750042607990,0.8145,2579.0,2578.6,4.96085582]
["bitfinex","ETHUSD",1750042608186,0.1936,2579.1,2578.6,4.99963202]
["bitfinex","ETHUSD",1750042608685,1.0051,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042609085,1.0051,2579.2,2578.8,4.76725582]
["bitfinex","ETHUSD",1750042610197,1.0051,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042614748,0.1936,2579.2,2578.8,8.68366941]
["bitfinex","ETHUSD",1750042615028,0.1936,2579.2,2578.9,6.409]
["bitfinex","ETHUSD",1750042616995,0.1936,2579.2,2578.9,10.28659337]
["bitfinex","ETHUSD",1750042617200,0.1936,2579.2,2578.9,6.409]
["bitfinex","ETHUSD",1750042617718,0.1936,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1750042617933,0.7851,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1750042617934,0.7511,2579.6,2579.1,4.76725582]
["bitfinex","ETHUSD",1750042618135,0.1936,2579.5,2579.1,4.99962478]
["bitfinex","ETHUSD",1750042618285,0.7511,2579.6,2579.0,5.2244401]
["bitfinex","ETHUSD",1750042618286,0.7511,2579.6,2579.3,4.76725582]
["bitfinex","ETHUSD",1750042618490,0.7511,2579.6,2579.3,11.36885582]
["bitfinex","ETHUSD",1750042618719,0.7511,2579.6,2579.3,6.6016]
["bitfinex","ETHUSD",1750042620057,1.0266,2579.8,2579.3,15.24587367]
["bitfinex","ETHUSD",1750042620379,1.0266,2579.8,2579.3,6.6016]
["bitfinex","ETHUSD",1750042623170,1.0266,2579.8,2579.3,10.47860718]
["bitfinex","ETHUSD",1750042623565,0.7612,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1750042623766,0.7612,2581.0,2580.6,6.407]
["bitfinex","ETHUSD",1750042624490,0.7612,2581.0,2580.7,6.426]
["bitfinex","ETHUSD",1750042633232,0.7612,2581.0,2580.6,3.87500702]
["bitfinex","ETHUSD",1750042633512,0.9548,2581.0,2580.7,6.409]
["bitfinex","ETHUSD",1750042634067,0.7811,2580.9,2580.4,6.407]
["bitfinex","ETHUSD",1750042634317,0.1936,2580.7,2580.4,6.407]
["bitfinex","ETHUSD",1750042634516,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042634755,0.1936,2580.7,2580.3,6.6026]
["bitfinex","ETHUSD",1750042638881,0.1936,2580.7,2580.3,10.47801667]
["bitfinex","ETHUSD",1750042639086,0.7811,2580.9,2580.5,3.87519441]
["bitfinex","ETHUSD",1750042639281,0.9747,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750042639836,0.9747,2580.9,2580.5,4.06881472]
["bitfinex","ETHUSD",1750042640135,0.9747,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750042641108,0.7811,2580.9,2580.4,6.405]
["bitfinex","ETHUSD",1750042641306,0.1936,2580.7,2580.4,6.405]
["bitfinex","ETHUSD",1750042641690,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042641891,0.1936,2580.7,2580.3,6.5986]
["bitfinex","ETHUSD",1750042643796,0.1936,2580.7,2580.3,6.5976]
["bitfinex","ETHUSD",1750042644405,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042644605,0.1936,2580.7,2580.3,6.5976]
["bitfinex","ETHUSD",1750042645090,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750042645289,0.1936,2580.7,2580.3,6.5976]
["bitfinex","ETHUSD",1750042645495,0.1936,2580.7,2579.7,0.8067]
["bitfinex","ETHUSD",1750042645496,0.7944,2580.6,2579.7,0.8067]
["bitfinex","ETHUSD",1750042645702,0.7944,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750042646338,0.7944,2580.3,2579.8,6.404]
["bitfinex","ETHUSD",1750042646544,0.988,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750042646792,0.8242,2580.2,2579.1,0.772]
["bitfinex","ETHUSD",1750042647088,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042653514,0.1936,2580.0,2579.6,0.21640739]
["bitfinex","ETHUSD",1750042653672,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042654573,0.1936,2580.0,2579.6,0.21643292]
["bitfinex","ETHUSD",1750042654773,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042655422,0.1936,2580.0,2579.6,0.21644243]
["bitfinex","ETHUSD",1750042655613,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042656274,0.1936,2580.0,2579.6,0.21645399]
["bitfinex","ETHUSD",1750042656480,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042657819,0.1936,2580.0,2579.6,0.21649741]
["bitfinex","ETHUSD",1750042658122,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750042658332,4.76725582,2579.8,2579.6,0.21650746]
["bitfinex","ETHUSD",1750042658497,0.7744,2579.5,2578.9,0.1936]
["bitfinex","ETHUSD",1750042658828,0.7744,2579.3,2578.3,0.7873]
["bitfinex","ETHUSD",1750042658980,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750042659184,0.1936,2578.8,2578.4,4.96085582]
["bitfinex","ETHUSD",1750042659401,0.1936,2579.0,2578.6,9.62615404]
["bitfinex","ETHUSD",1750042659789,0.1936,2579.0,2578.6,16.03115404]
["bitfinex","ETHUSD",1750042660216,0.1936,2579.0,2578.7,0.21665675]
["bitfinex","ETHUSD",1750042660417,0.1936,2579.0,2578.8,0.21665854]
["bitfinex","ETHUSD",1750042660619,0.1936,2579.0,2578.6,16.03114759]
["bitfinex","ETHUSD",1750042661250,0.1936,2579.0,2578.7,0.21667026]
["bitfinex","ETHUSD",1750042661455,0.1936,2579.0,2578.6,16.03114759]
["bitfinex","ETHUSD",1750042662137,0.1936,2579.0,2578.7,0.21666447]
["bitfinex","ETHUSD",1750042662334,0.1936,2579.0,2578.6,16.03114759]
["bitfinex","ETHUSD",1750042662543,0.1936,2579.0,2578.7,0.21669853]
["bitfinex","ETHUSD",1750042662713,0.1936,2579.0,2578.6,16.03114759]
["bitfinex","ETHUSD",1750042662914,0.1936,2579.0,2578.7,0.21668057]
["bitfinex","ETHUSD",1750042663114,0.1936,2579.0,2578.6,16.03114759]
["bitfinex","ETHUSD",1750042663354,0.1936,2579.0,2578.7,0.21666534]
["bitfinex","ETHUSD",1750042663552,0.1936,2579.0,2578.8,0.21660365]
["bitfinex","ETHUSD",1750042663726,0.1936,2579.0,2578.6,12.15315582]
["bitfinex","ETHUSD",1750042664359,0.1936,2579.0,2578.6,5.74815582]
["bitfinex","ETHUSD",1750042664532,0.1936,2579.0,2578.7,6.62270735]
["bitfinex","ETHUSD",1750042664729,0.1936,2579.0,2578.7,6.406]
["bitfinex","ETHUSD",1750042665058,0.1936,2579.0,2578.8,0.21669642]
["bitfinex","ETHUSD",1750042665229,0.1936,2579.0,2578.7,6.406]
["bitfinex","ETHUSD",1750042666375,0.4592,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750042666538,0.1936,2578.8,2578.6,6.406]
["bitfinex","ETHUSD",1750042666719,0.1936,2578.8,2578.7,0.21682202]
["bitfinex","ETHUSD",1750042666919,0.1936,2578.8,2578.6,6.406]
["bitfinex","ETHUSD",1750042667144,0.1936,2578.8,2578.5,6.406]
["bitfinex","ETHUSD",1750042671372,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750042671520,0.767,2578.7,2578.1,0.1936]
["bitfinex","ETHUSD",1750042671728,0.2656,2579.0,2577.7,0.7562]
["bitfinex","ETHUSD",1750042671729,0.767,2578.5,2577.7,0.7562]
["bitfinex","ETHUSD",1750042671927,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750042672123,5.53425582,2578.2,2577.3,0.7562]
["bitfinex","ETHUSD",1750042672425,4.76725582,2578.0,2577.0,1.684]
["bitfinex","ETHUSD",1750042672681,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750042674339,0.1936,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750042674542,0.1936,2577.5,2577.1,6.407]
["bitfinex","ETHUSD",1750042675372,0.1936,2577.5,2577.1,6.44579972]
["bitfinex","ETHUSD",1750042678648,0.767,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1750042678959,0.9606,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750042681501,0.9606,2577.8,2577.4,4.07345024]
["bitfinex","ETHUSD",1750042681917,0.1936,2577.8,2577.5,0.7506]
["bitfinex","ETHUSD",1750042682071,1.684,2578.1,2577.8,3.87913839]
["bitfinex","ETHUSD",1750042682411,0.7979,2578.3,2577.9,0.03878897]
["bitfinex","ETHUSD",1750042682591,0.7979,2578.3,2577.2,0.55]
["bitfinex","ETHUSD",1750042682592,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042682909,0.9851,2577.9,2577.4,6.6026]
["bitfinex","ETHUSD",1750042685304,0.9851,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750042685494,0.9851,2577.9,2577.4,6.6026]
["bitfinex","ETHUSD",1750042685871,0.1936,2577.9,2577.4,10.48240525]
["bitfinex","ETHUSD",1750042686066,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042687593,0.1936,2578.0,2577.7,0.21797011]
["bitfinex","ETHUSD",1750042687762,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042689070,0.1936,2578.0,2577.7,0.2179471]
["bitfinex","ETHUSD",1750042689265,0.1936,2578.0,2577.8,0.21794882]
["bitfinex","ETHUSD",1750042689514,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042689920,0.1936,2578.0,2577.7,0.21794794]
["bitfinex","ETHUSD",1750042690223,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042691510,0.1936,2578.0,2577.7,0.21802926]
["bitfinex","ETHUSD",1750042691719,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042692399,0.1936,2578.0,2577.7,0.21812793]
["bitfinex","ETHUSD",1750042692606,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042693193,0.1936,2578.0,2577.7,0.21812954]
["bitfinex","ETHUSD",1750042693406,0.1936,2578.0,2577.8,0.21812861]
["bitfinex","ETHUSD",1750042693726,0.1936,2578.0,2577.9,0.21814177]
["bitfinex","ETHUSD",1750042693875,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042694399,0.1936,2578.0,2577.6,4.07311877]
["bitfinex","ETHUSD",1750042694776,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042694976,0.1936,2578.0,2577.7,0.21819723]
["bitfinex","ETHUSD",1750042695275,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042695817,0.1936,2578.0,2577.7,0.21814878]
["bitfinex","ETHUSD",1750042695971,0.1936,2578.0,2577.8,0.21813825]
["bitfinex","ETHUSD",1750042696173,0.1936,2578.0,2577.9,0.21813888]
["bitfinex","ETHUSD",1750042696418,0.1936,2578.0,2577.6,0.2323912]
["bitfinex","ETHUSD",1750042697176,0.1936,2578.0,2577.7,0.21816631]
["bitfinex","ETHUSD",1750042697532,0.1936,2578.0,2577.8,0.2181726]
["bitfinex","ETHUSD",1750042697716,0.1936,2578.0,2577.6,0.2323912]
["bitfinex","ETHUSD",1750042699425,0.1936,2578.0,2577.6,4.11194307]
["bitfinex","ETHUSD",1750042699728,0.1936,2578.0,2577.6,0.2323912]
["bitfinex","ETHUSD",1750042700321,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042700484,0.1936,2578.0,2577.7,0.21818319]
["bitfinex","ETHUSD",1750042700689,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042701638,0.1936,2578.0,2577.6,4.11191547]
["bitfinex","ETHUSD",1750042701861,0.8245,2578.1,2577.6,8.69179424]
["bitfinex","ETHUSD",1750042702137,0.8245,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750042702804,0.8245,2578.1,2577.8,0.21821202]
["bitfinex","ETHUSD",1750042703004,0.8245,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750042705151,0.8245,2578.1,2577.8,0.21821312]
["bitfinex","ETHUSD",1750042705446,0.8245,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750042705807,0.8245,2578.1,2577.7,6.6016]
["bitfinex","ETHUSD",1750042706650,0.7842,2578.3,2577.8,8.69149426]
["bitfinex","ETHUSD",1750042706849,0.9778,2578.3,2577.9,0.21816868]
["bitfinex","ETHUSD",1750042707004,0.1936,2578.3,2578.0,4.77350922]
["bitfinex","ETHUSD",1750042707353,0.93066679,2578.9,2578.0,4.77350922]
["bitfinex","ETHUSD",1750042707354,0.7842,2578.9,2578.5,3.87821195]
["bitfinex","ETHUSD",1750042707565,0.7842,2578.9,2578.7,4.77350922]
["bitfinex","ETHUSD",1750042707921,0.7842,2578.9,2578.6,6.6016]
["bitfinex","ETHUSD",1750042708122,0.7842,2578.9,2578.6,6.407]
["bitfinex","ETHUSD",1750042708618,0.7842,2578.9,2578.6,6.63937622]
["bitfinex","ETHUSD",1750042709006,0.7842,2578.9,2578.7,0.21803514]
["bitfinex","ETHUSD",1750042709206,0.7842,2578.9,2578.6,6.6006]
["bitfinex","ETHUSD",1750042709708,0.7842,2578.9,2578.7,0.21805904]
["bitfinex","ETHUSD",1750042709945,0.7842,2578.9,2578.8,0.21809352]
["bitfinex","ETHUSD",1750042710142,0.7842,2578.9,2578.8,0.21809764]
["bitfinex","ETHUSD",1750042710345,0.7842,2578.9,2578.6,6.6006]
["bitfinex","ETHUSD",1750042710961,0.7842,2578.9,2578.1,0.7708]
["bitfinex","ETHUSD",1750042711109,0.785,2578.8,2578.2,0.21820138]
["bitfinex","ETHUSD",1750042711304,11.684,2579.3,2577.1,3.82619344]
["bitfinex","ETHUSD",1750042711305,0.7878,2578.4,2578.3,0.2182541]
["bitfinex","ETHUSD",1750042711510,0.7878,2578.4,2578.3,0.21830113]
["bitfinex","ETHUSD",1750042711709,0.7878,2578.4,2578.1,6.407]
["bitfinex","ETHUSD",1750042712359,0.7878,2578.4,2578.2,6.406]
["bitfinex","ETHUSD",1750042714841,0.7878,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750042715045,0.7878,2578.4,2578.1,6.406]
["bitfinex","ETHUSD",1750042715450,0.7878,2578.4,2578.2,6.406]
["bitfinex","ETHUSD",1750042717663,0.7878,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750042717829,0.7878,2578.4,2578.1,6.406]
["bitfinex","ETHUSD",1750042718154,0.1936,2578.3,2578.0,6.406]
["bitfinex","ETHUSD",1750042718350,0.1936,2578.3,2577.9,6.406]
["bitfinex","ETHUSD",1750042719308,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042719552,0.1936,2578.3,2577.9,6.406]
["bitfinex","ETHUSD",1750042722575,0.1936,2578.3,2577.8,6.5996]
["bitfinex","ETHUSD",1750042724484,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042724639,0.1936,2578.3,2577.8,6.5996]
["bitfinex","ETHUSD",1750042726947,0.1936,2578.3,2578.2,4.77350922]
["bitfinex","ETHUSD",1750042727249,0.7878,2578.4,2578.0,4.96710922]
["bitfinex","ETHUSD",1750042728253,0.7878,2578.4,2578.0,5.00589429]
["bitfinex","ETHUSD",1750042728595,0.1936,2578.5,2578.0,5.79379429]
["bitfinex","ETHUSD",1750042733700,0.8095,2578.9,2578.4,5.58040922]
["bitfinex","ETHUSD",1750042733875,0.8095,2579.1,2578.6,4.77350922]
["bitfinex","ETHUSD",1750042735002,0.8095,2579.1,2578.5,6.405]
["bitfinex","ETHUSD",1750042735556,0.8095,2579.1,2578.6,4.81228473]
["bitfinex","ETHUSD",1750042738083,0.765,2579.4,2578.8,9.42400221]
["bitfinex","ETHUSD",1750042738284,0.765,2579.4,2578.9,0.03877232]
["bitfinex","ETHUSD",1750042739127,5.53850922,2579.4,2578.5,10.0]
["bitfinex","ETHUSD",1750042739308,5.53850922,2579.4,2578.8,6.404]
["bitfinex","ETHUSD",1750042739309,0.763,2579.3,2578.8,6.404]
["bitfinex","ETHUSD",1750042743787,0.1936,2579.1,2578.8,6.404]
["bitfinex","ETHUSD",1750042744501,0.1936,2579.1,2578.7,6.403]
["bitfinex","ETHUSD",1750042746490,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750042746701,0.1936,2579.1,2578.7,6.403]
["bitfinex","ETHUSD",1750042753659,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750042753858,0.7813,2579.0,2578.2,4.42861575]
["bitfinex","ETHUSD",1750042754167,0.1936,2578.6,2578.3,6.402]
["bitfinex","ETHUSD",1750042754481,0.9749,2578.6,2578.4,6.402]
["bitfinex","ETHUSD",1750042755966,0.9749,2578.6,2578.3,6.401]
["bitfinex","ETHUSD",1750042756323,0.1936,2578.6,2578.3,6.401]
["bitfinex","ETHUSD",1750042758971,0.1936,2578.6,2578.2,8.84577948]
["bitfinex","ETHUSD",1750042759172,0.1936,2578.6,2578.3,6.401]
["bitfinex","ETHUSD",1750042759876,0.8286,2579.0,2578.4,8.69053351]
["bitfinex","ETHUSD",1750042760075,0.1936,2578.9,2578.4,8.84535098]
["bitfinex","ETHUSD",1750042760424,0.1936,2578.9,2578.5,0.7974]
["bitfinex","ETHUSD",1750042763059,0.1936,2578.9,2578.5,0.83617728]
["bitfinex","ETHUSD",1750042763778,1.68,2579.2,2578.8,4.77350922]
["bitfinex","ETHUSD",1750042763927,0.1936,2579.1,2578.8,4.77350922]
["bitfinex","ETHUSD",1750042764645,0.1936,2579.1,2578.7,6.401]
["bitfinex","ETHUSD",1750042765047,0.1936,2579.1,2578.7,10.27884923]
["bitfinex","ETHUSD",1750042765670,0.1936,2579.1,2578.7,6.401]
["bitfinex","ETHUSD",1750042765875,0.1936,2579.1,2578.7,10.2789088]
["bitfinex","ETHUSD",1750042768461,0.1936,2579.1,2578.7,6.401]
["bitfinex","ETHUSD",1750042768777,1.0169,2579.3,2578.8,4.11005238]
["bitfinex","ETHUSD",1750042769847,1.0169,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042771337,1.0169,2579.3,2578.9,0.03877212]
["bitfinex","ETHUSD",1750042771535,1.0169,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750042771951,1.0169,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1750042772151,2.6258,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750042772348,2.88838,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750042772538,0.9458,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750042772763,0.1936,2579.0,2578.8,6.399]
["bitfinex","ETHUSD",1750042772963,5.52570922,2578.9,2578.0,10.8148]
["bitfinex","ETHUSD",1750042773162,0.1936,2578.7,2578.1,6.399]
["bitfinex","ETHUSD",1750042773363,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750042773984,0.1936,2578.7,2578.2,0.23238252]
["bitfinex","ETHUSD",1750042775092,0.7522,2578.8,2578.3,6.399]
["bitfinex","ETHUSD",1750042775248,0.1936,2578.5,2578.3,6.399]
["bitfinex","ETHUSD",1750042776053,0.818,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750042776276,0.1936,2578.3,2577.8,10.1936]
["bitfinex","ETHUSD",1750042776590,0.1936,2578.3,2578.0,6.399]
["bitfinex","ETHUSD",1750042777487,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042777691,0.1936,2578.3,2577.9,6.399]
["bitfinex","ETHUSD",1750042778265,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042778449,0.1936,2578.3,2577.9,6.399]
["bitfinex","ETHUSD",1750042780799,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750042780972,0.1936,2578.3,2577.9,6.399]
["bitfinex","ETHUSD",1750042782106,0.1936,2578.3,2578.0,3.87896497]
["bitfinex","ETHUSD",1750042782306,0.818,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750042784708,0.818,2578.4,2578.1,6.5926]
["bitfinex","ETHUSD",1750042785486,0.818,2578.4,2578.1,6.63138389]
["bitfinex","ETHUSD",1750042786586,0.818,2578.4,2578.1,6.5926]
["bitfinex","ETHUSD",1750042800203,0.1936,2578.5,2578.1,6.5926]
["bitfinex","ETHUSD",1750042800706,0.1936,2578.5,2578.1,6.63138377]
["bitfinex","ETHUSD",1750042800902,0.8251,2578.9,2578.3,5.58980922]
["bitfinex","ETHUSD",1750042801138,0.8251,2578.9,2578.1,6.43778377]
["bitfinex","ETHUSD",1750042801139,4.77350922,2578.6,2577.8,0.8163]
["bitfinex","ETHUSD",1750042801343,0.1936,2578.3,2577.9,6.5906]
["bitfinex","ETHUSD",1750042801608,0.7511,2578.7,2578.3,4.42848207]
["bitfinex","ETHUSD",1750042801806,2.60843799,2579.1,2578.4,11.13153489]
["bitfinex","ETHUSD",1750042801807,0.1936,2578.9,2578.4,11.13153489]
["bitfinex","ETHUSD",1750042802017,0.1936,2578.9,2578.4,7.408]
["bitfinex","ETHUSD",1750042802222,0.7925,2579.3,2578.6,9.20147305]
["bitfinex","ETHUSD",1750042802450,0.1936,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1750042802604,1.95323835,2579.4,2579.0,6.397]
["bitfinex","ETHUSD",1750042802807,1.95323835,2579.4,2579.0,6.5906]
["bitfinex","ETHUSD",1750042803637,1.95323835,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750042803837,1.95323835,2579.4,2578.5,0.1936]
["bitfinex","ETHUSD",1750042803838,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750042804053,0.1936,2579.0,2578.7,6.397]
["bitfinex","ETHUSD",1750042805173,0.766,2579.2,2578.8,0.03877732]
["bitfinex","ETHUSD",1750042805345,0.766,2579.2,2578.8,0.23237732]
["bitfinex","ETHUSD",1750042805874,0.1936,2579.3,2578.8,0.23237732]
["bitfinex","ETHUSD",1750042806557,0.1936,2579.3,2578.8,0.78237732]
["bitfinex","ETHUSD",1750042807674,0.1936,2579.3,2578.8,9.43364488]
["bitfinex","ETHUSD",1750042807834,0.1936,2579.3,2578.8,9.39486756]
["bitfinex","ETHUSD",1750042808031,1.16073835,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1750042808345,1.16073835,2579.4,2579.1,6.62836809]
["bitfinex","ETHUSD",1750042808563,1.15976872,2579.4,2579.1,6.62836809]
["bitfinex","ETHUSD",1750042808962,1.15976872,2579.4,2579.1,7.42696809]
["bitfinex","ETHUSD",1750042809971,1.15976872,2579.4,2579.2,5.32350922]
["bitfinex","ETHUSD",1750042810144,1.15976872,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1750042810329,1.15976872,2579.4,2579.3,6.395]
["bitfinex","ETHUSD",1750042811980,1.15976872,2579.4,2579.2,6.395]
["bitfinex","ETHUSD",1750042814475,1.15976872,2579.4,2579.2,6.394]
["bitfinex","ETHUSD",1750042816248,1.15976872,2579.4,2579.3,0.8108]
["bitfinex","ETHUSD",1750042817789,1.15976872,2579.4,2579.2,6.43276682]
["bitfinex","ETHUSD",1750042819754,1.15976872,2579.4,2579.2,10.30985564]
["bitfinex","ETHUSD",1750042820060,1.15976872,2579.4,2579.2,10.27108882]
["bitfinex","ETHUSD",1750042820261,1.15976872,2579.4,2579.2,6.394]
["bitfinex","ETHUSD",1750042820576,1.15976872,2579.4,2579.2,6.43276677]
["bitfinex","ETHUSD",1750042821682,1.15976872,2579.4,2578.4,0.7936]
["bitfinex","ETHUSD",1750042821683,0.7556,2579.3,2578.4,0.7936]
["bitfinex","ETHUSD",1750042821880,0.7556,2578.8,2578.0,0.7936]
["bitfinex","ETHUSD",1750042822101,0.7556,2578.8,2578.1,6.43178261]
["bitfinex","ETHUSD",1750042822556,0.7556,2578.8,2578.1,10.3106034]
["bitfinex","ETHUSD",1750042822917,0.7556,2578.8,2578.2,8.65209146]
["bitfinex","ETHUSD",1750042823198,0.7556,2578.8,2578.3,0.03878048]
["bitfinex","ETHUSD",1750042823391,0.7556,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1750042823760,0.7556,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1750042823955,0.7556,2578.8,2578.2,4.4285426]
["bitfinex","ETHUSD",1750042825081,0.7556,2578.8,2578.3,0.03877838]
["bitfinex","ETHUSD",1750042825399,0.7556,2578.8,2578.3,3.91727931]
["bitfinex","ETHUSD",1750042825911,1.676,2579.2,2578.4,8.65176973]
["bitfinex","ETHUSD",1750042826198,3.50381657,2579.2,2578.5,6.43177598]
["bitfinex","ETHUSD",1750042826399,1.676,2579.2,2578.5,6.43177598]
["bitfinex","ETHUSD",1750042827014,0.8091,2579.1,2578.5,6.393]
["bitfinex","ETHUSD",1750042828111,0.8091,2579.1,2578.2,10.7552]
["bitfinex","ETHUSD",1750042828112,5.58260922,2579.1,2578.2,10.7552]
["bitfinex","ETHUSD",1750042828312,4.77350922,2578.9,2578.3,6.943]
["bitfinex","ETHUSD",1750042828488,0.8091,2578.8,2578.3,6.943]
["bitfinex","ETHUSD",1750042829311,0.8091,2578.8,2578.4,6.393]
["bitfinex","ETHUSD",1750042829680,0.8091,2578.8,2578.3,6.393]
["bitfinex","ETHUSD",1750042830509,11.36736092,2578.8,2578.3,6.393]
["bitfinex","ETHUSD",1750042831791,0.1936,2578.6,2578.3,6.393]
["bitfinex","ETHUSD",1750042835330,0.1936,2578.6,2578.1,0.2323826]
["bitfinex","ETHUSD",1750042835514,0.1936,2578.6,2578.2,6.393]
["bitfinex","ETHUSD",1750042840689,0.1936,2578.6,2578.1,0.2323826]
["bitfinex","ETHUSD",1750042840889,0.8039,2578.5,2578.2,6.393]
["bitfinex","ETHUSD",1750042841430,1.676,2579.0,2578.2,6.393]
["bitfinex","ETHUSD",1750042841431,0.8039,2578.7,2578.3,4.42850764]
["bitfinex","ETHUSD",1750042841661,12.66350922,2579.3,2578.5,5.57320922]
["bitfinex","ETHUSD",1750042841662,0.1936,2578.9,2578.5,5.57320922]
["bitfinex","ETHUSD",1750042841803,0.7604,2579.1,2578.6,0.0387767]
["bitfinex","ETHUSD",1750042842006,0.954,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750042842245,5.82550922,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1750042842445,0.1936,2578.9,2578.4,0.23237851]
["bitfinex","ETHUSD",1750042843749,0.8086,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750042844052,0.1936,2578.6,2578.2,6.62438213]
["bitfinex","ETHUSD",1750042846864,0.1936,2578.6,2578.2,6.5856]
["bitfinex","ETHUSD",1750042848358,0.1936,2578.6,2578.2,6.62438212]
["bitfinex","ETHUSD",1750042848657,0.1936,2578.6,2578.2,10.50303178]
["bitfinex","ETHUSD",1750042848811,0.1936,2578.6,2578.2,10.46424966]
["bitfinex","ETHUSD",1750042849013,0.1936,2578.6,2578.2,6.5856]
["bitfinex","ETHUSD",1750042849321,0.1936,2578.6,2578.2,6.62438211]
["bitfinex","ETHUSD",1750042851313,0.1936,2578.6,2578.2,6.6243821]
["bitfinex","ETHUSD",1750042853178,0.1936,2578.6,2578.2,6.5856]
["bitfinex","ETHUSD",1750042853858,0.1936,2578.6,2578.2,6.6243821]
["bitfinex","ETHUSD",1750042855371,0.1936,2578.6,2578.2,6.5856]
["bitfinex","ETHUSD",1750042855589,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750042855789,4.77350922,2578.3,2577.7,0.8129]
["bitfinex","ETHUSD",1750042855956,4.77350922,2578.3,2577.6,0.1936]
["bitfinex","ETHUSD",1750042855957,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750042856159,4.77350922,2578.1,2577.3,0.8129]
["bitfinex","ETHUSD",1750042856383,0.1936,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750042856994,0.7569,2577.8,2577.2,6.391]
["bitfinex","ETHUSD",1750042857153,0.1936,2577.6,2577.2,6.391]
["bitfinex","ETHUSD",1750042858461,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750042858657,0.1936,2577.3,2577.1,6.391]
["bitfinex","ETHUSD",1750042859058,0.8051,2577.4,2576.7,10.31780645]
["bitfinex","ETHUSD",1750042859263,0.1936,2577.2,2576.7,10.51140645]
["bitfinex","ETHUSD",1750042859475,0.1936,2577.2,2576.7,4.11940645]
["bitfinex","ETHUSD",1750042859673,0.1936,2577.2,2576.7,10.51140645]
["bitfinex","ETHUSD",1750042859879,0.1936,2577.2,2576.7,14.39233883]
["bitfinex","ETHUSD",1750042860048,0.1936,2577.2,2576.7,10.51140645]
["bitfinex","ETHUSD",1750042860649,0.1936,2577.2,2576.7,14.392333]
["bitfinex","ETHUSD",1750042861289,0.1936,2577.2,2576.7,4.11940645]
["bitfinex","ETHUSD",1750042861587,0.1936,2576.9,2576.6,6.392]
["bitfinex","ETHUSD",1750042861896,0.7851,2577.1,2576.7,0.03880755]
["bitfinex","ETHUSD",1750042862060,0.7851,2577.1,2576.6,6.5856]
["bitfinex","ETHUSD",1750042862061,0.9787,2577.1,2576.6,6.5856]
["bitfinex","ETHUSD",1750042862898,0.1936,2577.1,2576.7,0.03880529]
["bitfinex","ETHUSD",1750042863294,0.1936,2577.1,2576.6,6.5856]
["bitfinex","ETHUSD",1750042863973,0.1936,2577.1,2576.7,3.91965491]
["bitfinex","ETHUSD",1750042864149,0.1936,2577.1,2576.7,0.03880423]
["bitfinex","ETHUSD",1750042864553,0.19080948,2578.4,2576.8,6.14500922]
["bitfinex","ETHUSD",1750042864554,0.7732,2577.5,2576.8,6.14500922]
["bitfinex","ETHUSD",1750042864747,0.9668,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750042865083,0.9668,2577.5,2577.1,0.23239865]
["bitfinex","ETHUSD",1750042865084,0.1936,2577.5,2577.1,0.23239865]
["bitfinex","ETHUSD",1750042865989,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750042868494,0.18545083,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750042870098,0.1936,2577.3,2576.9,6.393]
["bitfinex","ETHUSD",1750042872856,4.77350922,2577.1,2576.2,0.8316]
["bitfinex","ETHUSD",1750042873088,4.77350922,2576.9,2576.2,0.8316]
["bitfinex","ETHUSD",1750042873289,0.55369092,2576.8,2576.0,7.2246]
["bitfinex","ETHUSD",1750042873452,6.44850922,2576.9,2576.0,7.2246]
["bitfinex","ETHUSD",1750042874758,0.7634,2577.0,2576.2,5.60510922]
["bitfinex","ETHUSD",1750042874977,1.675,2576.9,2576.3,0.03881132]
["bitfinex","ETHUSD",1750042875196,1.675,2576.9,2576.2,7.2246]
["bitfinex","ETHUSD",1750042875531,0.7634,2577.0,2576.2,11.99810922]
["bitfinex","ETHUSD",1750042875731,1.675,2577.1,2576.4,4.77350922]
["bitfinex","ETHUSD",1750042876091,1.675,2577.1,2576.4,0.03880966]
["bitfinex","ETHUSD",1750042876803,1.675,2577.1,2576.4,3.92018668]
["bitfinex","ETHUSD",1750042877331,0.7725,2577.2,2576.4,3.88137702]
["bitfinex","ETHUSD",1750042877530,4.77350922,2576.7,2575.7,0.7774]
["bitfinex","ETHUSD",1750042877743,10.8192,2576.6,2575.7,11.05281107]
["bitfinex","ETHUSD",1750042878033,0.8192,2576.6,2575.7,7.1704]
["bitfinex","ETHUSD",1750042878239,0.8192,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1750042878735,10.8192,2576.6,2575.8,6.393]
["bitfinex","ETHUSD",1750042878936,12.37847092,2576.6,2575.8,6.393]
["bitfinex","ETHUSD",1750042879542,2.37847092,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1750042879709,0.7731,2576.2,2575.7,0.7774]
["bitfinex","ETHUSD",1750042879904,0.7731,2576.2,2575.2,4.77350922]
["bitfinex","ETHUSD",1750042880104,10.7731,2576.2,2575.3,7.1547]
["bitfinex","ETHUSD",1750042880405,0.7731,2576.2,2575.4,8.69518711]
["bitfinex","ETHUSD",1750042880616,1.674,2576.2,2575.5,0.7607]
["bitfinex","ETHUSD",1750042880857,1.674,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1750042881759,1.674,2576.2,2575.5,0.7607]
["bitfinex","ETHUSD",1750042881917,1.91897,2576.2,2575.5,0.7607]
["bitfinex","ETHUSD",1750042882272,7.17064074,2575.9,2574.7,0.808]
["bitfinex","ETHUSD",1750042882543,0.7953,2575.0,2573.8,0.808]
["bitfinex","ETHUSD",1750042882856,1.8676,2574.9,2574.3,3.88440423]
["bitfinex","ETHUSD",1750042883098,2.4693,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750042883238,2.6629,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750042884117,0.8272,2575.3,2574.6,0.84973684]
["bitfinex","ETHUSD",1750042884322,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750042884631,0.1936,2575.2,2574.1,17.17064074]
["bitfinex","ETHUSD",1750042884632,7.17064074,2574.9,2573.8,0.8109]
["bitfinex","ETHUSD",1750042884848,0.8272,2574.8,2573.8,0.8109]
["bitfinex","ETHUSD",1750042885157,1.674,2574.7,2573.8,0.8109]
["bitfinex","ETHUSD",1750042885320,11.674,2574.7,2573.8,0.8109]
["bitfinex","ETHUSD",1750042885525,12.05354263,2574.7,2573.8,0.8109]
["bitfinex","ETHUSD",1750042885741,1.28807426,2574.6,2573.6,0.7576]
["bitfinex","ETHUSD",1750042886049,0.7638,2574.5,2573.7,0.03884712]
["bitfinex","ETHUSD",1750042886251,1.675,2574.4,2573.5,3.88566691]
["bitfinex","ETHUSD",1750042886554,1.675,2574.4,2573.5,3.88571816]
["bitfinex","ETHUSD",1750042886737,1.675,2574.4,2573.6,3.88560511]
["bitfinex","ETHUSD",1750042886925,1.675,2574.4,2573.5,13.88572757]
["bitfinex","ETHUSD",1750042887127,1.675,2574.4,2573.6,3.88560475]
["bitfinex","ETHUSD",1750042887357,1.675,2574.4,2573.6,0.55]
["bitfinex","ETHUSD",1750042887863,0.7638,2574.5,2573.6,0.03884877]
["bitfinex","ETHUSD",1750042888065,1.675,2574.4,2574.1,3.8848482]
["bitfinex","ETHUSD",1750042888356,1.675,2574.4,2574.0,3.88493606]
["bitfinex","ETHUSD",1750042888734,1.675,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1750042888911,1.675,2574.4,2574.0,4.4350013]
["bitfinex","ETHUSD",1750042889260,1.675,2574.4,2574.1,3.8848407]
["bitfinex","ETHUSD",1750042889466,1.675,2574.4,2574.0,4.4349483]
["bitfinex","ETHUSD",1750042889756,1.675,2574.4,2574.1,3.8848457]
["bitfinex","ETHUSD",1750042890311,1.675,2574.4,2574.0,3.88499218]
["bitfinex","ETHUSD",1750042890555,1.675,2574.4,2574.1,3.92368582]
["bitfinex","ETHUSD",1750042890754,1.675,2574.7,2574.1,3.88483933]
["bitfinex","ETHUSD",1750042890963,0.8264,2574.8,2574.1,0.03884336]
["bitfinex","ETHUSD",1750042891114,0.26948,2575.2,2574.3,0.8119]
["bitfinex","ETHUSD",1750042891315,2.4769,2575.1,2574.4,3.92313553]
["bitfinex","ETHUSD",1750042891510,2.4769,2575.1,2574.4,0.03883885]
["bitfinex","ETHUSD",1750042891752,2.4769,2575.1,2574.3,0.8119]
["bitfinex","ETHUSD",1750042891953,2.4769,2575.1,2574.3,4.69643672]
["bitfinex","ETHUSD",1750042892158,2.4769,2575.1,2574.3,3.88453672]
["bitfinex","ETHUSD",1750042892447,2.4769,2575.1,2574.3,3.88447556]
["bitfinex","ETHUSD",1750042892812,1.675,2575.0,2574.4,0.03883773]
["bitfinex","ETHUSD",1750042893026,1.675,2575.0,2574.5,3.88418389]
["bitfinex","ETHUSD",1750042893237,1.675,2575.0,2574.5,3.88424846]
["bitfinex","ETHUSD",1750042894159,7.96844074,2574.9,2573.0,4.07919392]
["bitfinex","ETHUSD",1750042894393,0.7978,2574.8,2573.9,3.88502824]
["bitfinex","ETHUSD",1750042894516,0.7978,2574.8,2573.8,3.88522967]
["bitfinex","ETHUSD",1750042894871,0.1936,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1750042895425,0.8185,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750042895860,17.98914074,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750042896156,17.98914074,2574.3,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042896157,10.0,2574.1,2573.0,3.88643134]
["bitfinex","ETHUSD",1750042896345,1.749,2574.0,2573.0,3.88643134]
["bitfinex","ETHUSD",1750042896542,3.72281407,2574.0,2573.0,3.88643134]
["bitfinex","ETHUSD",1750042897235,0.7988,2573.9,2573.0,3.88643134]
["bitfinex","ETHUSD",1750042897430,0.7988,2573.9,2572.7,18.99353661]
["bitfinex","ETHUSD",1750042897623,1.75,2573.8,2573.2,3.88612686]
["bitfinex","ETHUSD",1750042897823,2.5488,2573.9,2573.2,3.88612686]
["bitfinex","ETHUSD",1750042899014,0.7988,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1750042899218,2.5488,2573.9,2573.4,4.43590362]
["bitfinex","ETHUSD",1750042899452,1.75,2574.1,2573.1,0.55]
["bitfinex","ETHUSD",1750042899629,1.75,2574.1,2573.5,3.88568302]
["bitfinex","ETHUSD",1750042899835,1.75,2574.1,2573.6,0.03885031]
["bitfinex","ETHUSD",1750042900250,1.75,2574.1,2573.7,3.88545673]
["bitfinex","ETHUSD",1750042900453,1.75,2574.1,2573.8,3.88520389]
["bitfinex","ETHUSD",1750042900697,1.75,2574.1,2573.9,3.88515127]
["bitfinex","ETHUSD",1750042900988,1.75,2574.4,2573.8,0.0388476]
["bitfinex","ETHUSD",1750042901140,1.75,2574.4,2573.7,4.43537138]
["bitfinex","ETHUSD",1750042901648,1.75,2574.4,2573.9,3.88501456]
["bitfinex","ETHUSD",1750042901826,1.75,2574.4,2574.0,0.03884605]
["bitfinex","ETHUSD",1750042902227,1.75,2574.4,2573.9,3.88506633]
["bitfinex","ETHUSD",1750042902459,0.7686,2574.5,2574.0,0.03884605]
["bitfinex","ETHUSD",1750042903070,0.7686,2574.5,2573.8,3.88524037]
["bitfinex","ETHUSD",1750042903268,0.7686,2574.5,2573.9,0.03884609]
["bitfinex","ETHUSD",1750042903469,3.89036,2574.5,2573.8,3.88524037]
["bitfinex","ETHUSD",1750042903776,2.14036,2574.5,2573.8,3.88524037]
["bitfinex","ETHUSD",1750042903921,2.5186,2574.5,2573.9,3.88512305]
["bitfinex","ETHUSD",1750042904125,2.5186,2574.5,2573.7,4.43545159]
["bitfinex","ETHUSD",1750042904126,0.36332528,2574.4,2573.8,3.88529793]
["bitfinex","ETHUSD",1750042904382,2.5186,2574.5,2573.9,0.03884609]
["bitfinex","ETHUSD",1750042904526,2.5186,2574.5,2573.7,4.43539058]
["bitfinex","ETHUSD",1750042904927,0.36323006,2574.4,2573.7,4.43539058]
["bitfinex","ETHUSD",1750042905167,2.5186,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1750042905371,0.65143948,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1750042905566,0.28818301,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1750042905989,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750042906192,7.17064074,2574.2,2573.1,3.88628359]
["bitfinex","ETHUSD",1750042906357,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1750042907246,0.8233,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750042907691,0.8233,2573.7,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042907864,0.1936,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750042908058,1.75,2573.5,2573.1,3.92521522]
["bitfinex","ETHUSD",1750042908283,1.75,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750042908490,1.75,2573.5,2573.0,3.88643864]
["bitfinex","ETHUSD",1750042908491,2.02669,2573.5,2572.8,3.88678887]
["bitfinex","ETHUSD",1750042908820,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750042909590,0.8128,2573.3,2572.7,6.35945717]
["bitfinex","ETHUSD",1750042909796,0.1936,2573.1,2572.8,3.88681008]
["bitfinex","ETHUSD",1750042910126,1.0064,2573.3,2572.8,4.08041008]
["bitfinex","ETHUSD",1750042910615,1.0064,2573.3,2572.9,3.92552363]
["bitfinex","ETHUSD",1750042910818,1.0064,2573.3,2572.9,3.88666092]
["bitfinex","ETHUSD",1750042911144,1.0064,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750042911145,1.0064,2573.3,2572.8,4.08034478]
["bitfinex","ETHUSD",1750042911283,1.08844,2573.3,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042911622,0.1936,2573.2,2572.7,2.66613661]
["bitfinex","ETHUSD",1750042912196,0.1936,2573.2,2572.7,6.55309214]
["bitfinex","ETHUSD",1750042912410,0.1936,2573.2,2572.7,2.66613661]
["bitfinex","ETHUSD",1750042912614,0.1936,2573.2,2572.7,6.55302849]
["bitfinex","ETHUSD",1750042912782,0.1936,2573.2,2572.7,6.55308011]
["bitfinex","ETHUSD",1750042912984,0.1936,2573.2,2572.9,3.88665671]
["bitfinex","ETHUSD",1750042913687,0.1936,2573.2,2572.9,3.88661379]
["bitfinex","ETHUSD",1750042914221,0.46924,2573.2,2572.7,2.66613661]
["bitfinex","ETHUSD",1750042914536,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042915429,0.1936,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042915850,0.9539,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042916240,0.7603,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1750042916440,0.9539,2573.7,2573.2,3.88613147]
["bitfinex","ETHUSD",1750042916633,0.9539,2573.7,2573.3,0.03885628]
["bitfinex","ETHUSD",1750042916948,0.9539,2573.7,2572.8,10.61333846]
["bitfinex","ETHUSD",1750042916949,0.1936,2573.3,2572.8,10.61333846]
["bitfinex","ETHUSD",1750042917253,0.7603,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042917439,0.1936,2573.1,2572.7,6.39829889]
["bitfinex","ETHUSD",1750042917759,0.1936,2573.1,2572.8,3.88672053]
["bitfinex","ETHUSD",1750042918049,0.1936,2573.1,2572.8,3.88680513]
["bitfinex","ETHUSD",1750042918250,0.1936,2573.1,2572.7,2.51140196]
["bitfinex","ETHUSD",1750042918251,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042918953,0.1936,2573.1,2572.7,6.35949667]
["bitfinex","ETHUSD",1750042919365,0.8309,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042919655,2.5809,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042919959,1.10835,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042920338,0.8309,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042921373,11.75,2573.3,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042921374,17.98914074,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042921586,0.8185,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042925519,0.7874,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042925724,1.751,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042925974,2.5384,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042927268,0.7874,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042927571,3.16334,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042929331,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042931855,0.8319,2573.5,2572.8,0.03886615]
["bitfinex","ETHUSD",1750042932041,0.1936,2573.3,2572.8,0.23246615]
["bitfinex","ETHUSD",1750042932258,0.1936,2573.3,2572.9,0.7623]
["bitfinex","ETHUSD",1750042932657,0.1936,2573.3,2572.9,4.64895292]
["bitfinex","ETHUSD",1750042932861,0.1936,2573.3,2572.9,0.7623]
["bitfinex","ETHUSD",1750042933561,11.22597619,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1750042933780,11.22597619,2573.7,2573.1,0.1936]
["bitfinex","ETHUSD",1750042933781,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750042934183,11.5344594,2573.7,2572.7,9.77283661]
["bitfinex","ETHUSD",1750042934498,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750042934699,0.1936,2573.2,2572.8,0.23246343]
["bitfinex","ETHUSD",1750042935493,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750042935658,0.1936,2573.2,2572.8,0.23246342]
["bitfinex","ETHUSD",1750042935985,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750042936186,0.1936,2573.2,2572.8,0.23246342]
["bitfinex","ETHUSD",1750042938696,0.1936,2573.2,2572.8,0.23246341]
["bitfinex","ETHUSD",1750042939148,0.9991,2573.2,2572.8,0.23246341]
["bitfinex","ETHUSD",1750042939351,0.1936,2573.1,2572.8,6.527]
["bitfinex","ETHUSD",1750042940364,0.1936,2573.1,2572.8,10.41380556]
["bitfinex","ETHUSD",1750042941003,0.1936,2573.1,2572.8,6.527]
["bitfinex","ETHUSD",1750042941701,0.1936,2573.2,2572.8,6.7206]
["bitfinex","ETHUSD",1750042942979,0.1936,2573.2,2572.8,10.60740952]
["bitfinex","ETHUSD",1750042943174,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750042943476,0.1936,2573.1,2572.9,6.517]
["bitfinex","ETHUSD",1750042945101,0.1936,2573.1,2572.9,10.40364146]
["bitfinex","ETHUSD",1750042945401,13.39781761,2573.7,2572.9,10.40364146]
["bitfinex","ETHUSD",1750042945402,0.1936,2573.3,2573.0,0.7736]
["bitfinex","ETHUSD",1750042945603,0.1936,2573.3,2573.0,4.66010415]
["bitfinex","ETHUSD",1750042945765,0.1936,2573.3,2573.0,0.7736]
["bitfinex","ETHUSD",1750042946906,0.1936,2573.3,2573.1,3.92518912]
["bitfinex","ETHUSD",1750042947068,3.2878594,2573.7,2573.1,3.92518912]
["bitfinex","ETHUSD",1750042947069,0.1936,2573.5,2573.1,3.92518912]
["bitfinex","ETHUSD",1750042947615,0.1936,2573.5,2573.1,0.03886063]
["bitfinex","ETHUSD",1750042947823,0.1936,2573.8,2573.4,0.7736]
["bitfinex","ETHUSD",1750042948122,0.1936,2573.8,2573.5,6.511]
["bitfinex","ETHUSD",1750042948477,0.8203,2574.1,2573.5,6.511]
["bitfinex","ETHUSD",1750042948683,0.1936,2574.0,2573.5,6.7046]
["bitfinex","ETHUSD",1750042950132,0.1936,2574.0,2573.6,0.03885199]
["bitfinex","ETHUSD",1750042950282,0.1936,2574.0,2573.5,6.7046]
["bitfinex","ETHUSD",1750042950883,1.765,2574.2,2573.5,6.511]
["bitfinex","ETHUSD",1750042951113,0.8215,2574.3,2573.7,3.88537251]
["bitfinex","ETHUSD",1750042951283,1.0151,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750042951486,1.0151,2574.3,2573.9,6.506]
["bitfinex","ETHUSD",1750042952330,0.1936,2574.3,2573.9,6.506]
["bitfinex","ETHUSD",1750042955927,0.1936,2574.3,2574.0,0.85184716]
["bitfinex","ETHUSD",1750042957693,1.20238086,2575.2,2574.6,6.53783792]
["bitfinex","ETHUSD",1750042957999,0.1936,2575.0,2574.6,6.53783792]
["bitfinex","ETHUSD",1750042958341,0.1936,2575.0,2574.6,10.42192124]
["bitfinex","ETHUSD",1750042958486,0.8096,2575.2,2574.5,0.7573]
["bitfinex","ETHUSD",1750042958684,0.1936,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750042958890,0.1936,2574.7,2574.6,6.496]
["bitfinex","ETHUSD",1750042959083,0.1936,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750042959291,0.1936,2574.7,2574.5,6.496]
["bitfinex","ETHUSD",1750042960232,0.1936,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750042960417,0.7548,2574.9,2574.4,6.5]
["bitfinex","ETHUSD",1750042960620,0.1936,2574.5,2574.1,0.9679]
["bitfinex","ETHUSD",1750042960968,0.1936,2574.5,2574.2,6.498]
["bitfinex","ETHUSD",1750042961241,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750042961389,0.799,2574.4,2573.5,0.78]
["bitfinex","ETHUSD",1750042961589,0.1936,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750042961816,0.799,2573.9,2573.4,6.5]
["bitfinex","ETHUSD",1750042962017,0.1936,2573.7,2573.4,6.5]
["bitfinex","ETHUSD",1750042962405,0.1936,2573.7,2573.3,0.9736]
["bitfinex","ETHUSD",1750042962604,0.799,2573.9,2573.1,6.6936]
["bitfinex","ETHUSD",1750042962605,0.1936,2573.6,2573.1,6.6936]
["bitfinex","ETHUSD",1750042962934,0.9926,2573.4,2573.1,6.5]
["bitfinex","ETHUSD",1750042963104,0.799,2573.4,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042963430,0.1936,2573.1,2572.7,8.97453661]
["bitfinex","ETHUSD",1750042964532,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042964735,1.731,2573.6,2572.8,0.78]
["bitfinex","ETHUSD",1750042964933,0.9926,2573.7,2573.2,0.78]
["bitfinex","ETHUSD",1750042965137,0.799,2573.7,2572.9,0.78]
["bitfinex","ETHUSD",1750042965321,0.799,2573.7,2572.9,4.86017354]
["bitfinex","ETHUSD",1750042965322,0.1936,2573.4,2572.9,4.86017354]
["bitfinex","ETHUSD",1750042965525,0.1936,2573.4,2573.0,10.43534559]
["bitfinex","ETHUSD",1750042965694,0.799,2573.7,2573.1,3.88627962]
["bitfinex","ETHUSD",1750042965895,0.1936,2573.6,2573.2,6.51]
["bitfinex","ETHUSD",1750042966764,0.1936,2573.6,2573.2,10.39610002]
["bitfinex","ETHUSD",1750042967068,8.91268622,2574.1,2573.2,10.39613624]
["bitfinex","ETHUSD",1750042967069,1.731,2574.1,2573.2,10.39613624]
["bitfinex","ETHUSD",1750042967369,10.0,2574.0,2573.2,10.39613624]
["bitfinex","ETHUSD",1750042967739,0.7539,2573.9,2573.2,6.51]
["bitfinex","ETHUSD",1750042968274,0.7539,2573.9,2573.2,10.39621154]
["bitfinex","ETHUSD",1750042968727,0.7539,2573.9,2573.2,6.51]
["bitfinex","ETHUSD",1750042969182,0.7539,2573.8,2572.9,0.78]
["bitfinex","ETHUSD",1750042969386,0.7539,2573.8,2573.2,6.505]
["bitfinex","ETHUSD",1750042971971,0.7539,2573.8,2573.2,10.39111586]
["bitfinex","ETHUSD",1750042972577,0.7539,2573.8,2573.3,3.88605889]
["bitfinex","ETHUSD",1750042972728,0.7539,2573.8,2573.2,10.39114835]
["bitfinex","ETHUSD",1750042973147,0.7539,2573.8,2573.3,3.88604673]
["bitfinex","ETHUSD",1750042973342,0.7539,2573.8,2573.4,0.84025496]
["bitfinex","ETHUSD",1750042973631,2.539,2574.0,2573.4,0.8014]
["bitfinex","ETHUSD",1750042974553,2.539,2574.0,2573.4,4.68727862]
["bitfinex","ETHUSD",1750042974754,2.539,2574.0,2573.4,0.8014]
["bitfinex","ETHUSD",1750042975585,2.539,2574.0,2573.3,0.55]
["bitfinex","ETHUSD",1750042975733,2.539,2574.0,2573.3,4.43606062]
["bitfinex","ETHUSD",1750042975935,2.93399332,2574.0,2573.4,6.493]
["bitfinex","ETHUSD",1750042976161,0.1936,2573.7,2573.4,6.493]
["bitfinex","ETHUSD",1750042977431,0.1936,2573.7,2573.4,6.491]
["bitfinex","ETHUSD",1750042979580,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750042979894,0.1936,2573.7,2573.4,6.483]
["bitfinex","ETHUSD",1750042980590,0.7716,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750042980832,0.1936,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750042981181,0.7716,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042981451,0.1936,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1750042981649,0.9652,2573.4,2572.9,4.08017938]
["bitfinex","ETHUSD",1750042981803,0.9652,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750042982354,0.9652,2573.4,2572.9,6.6856]
["bitfinex","ETHUSD",1750042983249,0.9652,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750042983453,0.7716,2573.4,2572.8,6.488]
["bitfinex","ETHUSD",1750042983683,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042984073,0.7716,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042986049,0.1936,2573.1,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042986486,0.1936,2573.1,2572.7,8.95753661]
["bitfinex","ETHUSD",1750042986871,0.7902,2573.2,2572.7,8.95753661]
["bitfinex","ETHUSD",1750042988598,0.74939082,2573.2,2572.7,8.95753661]
["bitfinex","ETHUSD",1750042988766,0.74939082,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042988966,0.74939082,2573.2,2572.7,8.95453661]
["bitfinex","ETHUSD",1750042989168,0.74939082,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042990255,0.74939082,2573.2,2572.7,8.95153661]
["bitfinex","ETHUSD",1750042991396,1.731,2573.5,2572.8,0.814]
["bitfinex","ETHUSD",1750042991694,0.7883,2573.4,2572.8,0.814]
["bitfinex","ETHUSD",1750042992454,0.7883,2573.4,2572.7,8.95153661]
["bitfinex","ETHUSD",1750042992900,0.7883,2573.4,2572.8,6.474]
["bitfinex","ETHUSD",1750042993403,0.7883,2573.4,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042993689,0.7883,2573.3,2572.8,6.472]
["bitfinex","ETHUSD",1750042994287,0.7883,2573.3,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042994459,0.8099,2573.2,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042994997,0.8099,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042995897,1.0035,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042996606,4.79410575,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042996821,0.7922,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042997023,17.98414629,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042997511,10.7922,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750042998912,0.7922,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043000292,0.9858,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043004843,0.1936,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043005445,2.6731,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043008947,1.9166,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043009154,0.1936,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043014422,0.1936,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043014862,0.9951,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043016655,0.1936,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043020254,0.9759,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043022825,1.723,2573.5,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043022826,0.92577817,2573.3,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043023031,0.7682,2573.4,2572.7,7.26669909]
["bitfinex","ETHUSD",1750043023243,1.69397817,2573.8,2572.9,5.58646248]
["bitfinex","ETHUSD",1750043023532,2.86410963,2574.0,2573.4,3.88583404]
["bitfinex","ETHUSD",1750043023763,1.707,2574.5,2573.6,0.7923]
["bitfinex","ETHUSD",1750043023929,12.4752,2574.5,2573.6,0.7923]
["bitfinex","ETHUSD",1750043024440,2.4752,2574.5,2573.6,0.7923]
["bitfinex","ETHUSD",1750043024859,12.4752,2574.5,2573.6,0.7923]
["bitfinex","ETHUSD",1750043025055,2.4752,2574.5,2573.6,0.7923]
["bitfinex","ETHUSD",1750043025262,1.707,2574.5,2573.7,4.83301316]
["bitfinex","ETHUSD",1750043025578,1.707,2574.5,2573.8,4.71589618]
["bitfinex","ETHUSD",1750043025876,2.10147255,2574.5,2573.8,0.8307]
["bitfinex","ETHUSD",1750043026432,5.59786248,2574.4,2573.8,0.8307]
["bitfinex","ETHUSD",1750043026648,4.79416248,2574.2,2573.4,16.461]
["bitfinex","ETHUSD",1750043026849,0.8037,2574.4,2573.4,16.461]
["bitfinex","ETHUSD",1750043027059,0.8037,2574.4,2573.3,0.8296]
["bitfinex","ETHUSD",1750043027265,0.8037,2574.4,2573.4,6.462]
["bitfinex","ETHUSD",1750043027447,1.93368147,2574.4,2573.4,6.462]
["bitfinex","ETHUSD",1750043028490,7.18449489,2574.2,2573.4,6.462]
["bitfinex","ETHUSD",1750043028688,7.18449489,2574.2,2573.3,0.8296]
["bitfinex","ETHUSD",1750043029180,10.0,2574.1,2573.3,0.8296]
["bitfinex","ETHUSD",1750043029777,8.39468147,2574.4,2573.3,0.8296]
["bitfinex","ETHUSD",1750043030093,10.0,2574.2,2573.3,0.8296]
["bitfinex","ETHUSD",1750043030711,0.7855,2574.1,2573.3,0.8296]
["bitfinex","ETHUSD",1750043032404,1.707,2574.0,2573.3,0.8296]
["bitfinex","ETHUSD",1750043032898,0.1936,2573.6,2573.3,0.8296]
["bitfinex","ETHUSD",1750043034397,1.0087,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043034582,0.1936,2573.3,2572.9,0.7949]
["bitfinex","ETHUSD",1750043034784,0.1936,2573.3,2572.9,0.83376234]
["bitfinex","ETHUSD",1750043035001,0.1936,2573.3,2572.9,0.7949]
["bitfinex","ETHUSD",1750043035895,0.1936,2573.3,2572.9,0.83376234]
["bitfinex","ETHUSD",1750043036097,10.0,2573.7,2572.9,0.7949]
["bitfinex","ETHUSD",1750043036306,0.1936,2573.0,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043038532,1.707,2573.4,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043038688,0.1936,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043040198,1.707,2573.4,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043040399,0.1936,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043048497,0.18971318,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043050307,5.59658797,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043050511,6.17521808,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043052999,1.698,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043053203,0.18971318,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043053538,1.88771318,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043054108,0.18971318,2572.9,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043056541,0.8051,2572.8,2572.7,2.47253661]
["bitfinex","ETHUSD",1750043056700,11.38394012,2572.8,2571.7,0.7836]
["bitfinex","ETHUSD",1750043056903,0.1944,2572.0,2571.7,0.7836]
["bitfinex","ETHUSD",1750043057403,0.1936,2572.1,2571.7,0.978]
["bitfinex","ETHUSD",1750043058425,0.1936,2572.1,2571.7,4.90529533]
["bitfinex","ETHUSD",1750043058735,0.1936,2572.5,2572.1,4.68129953]
["bitfinex","ETHUSD",1750043059048,0.8051,2573.1,2572.3,0.8114]
["bitfinex","ETHUSD",1750043059344,0.1936,2572.7,2572.3,1.005]
["bitfinex","ETHUSD",1750043060749,0.1936,2572.7,2572.3,4.93138019]
["bitfinex","ETHUSD",1750043061126,0.1936,2572.7,2572.3,1.005]
["bitfinex","ETHUSD",1750043061660,0.1936,2572.7,2572.3,4.89255564]
["bitfinex","ETHUSD",1750043061865,0.1936,2572.7,2572.3,1.005]
["bitfinex","ETHUSD",1750043063360,0.1936,2572.7,2572.3,4.89252738]
["bitfinex","ETHUSD",1750043063752,0.7866,2572.8,2572.3,0.8114]
["bitfinex","ETHUSD",1750043064073,0.1936,2572.5,2572.3,0.8114]
["bitfinex","ETHUSD",1750043064353,0.1936,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750043064563,0.7866,2572.8,2572.0,0.7828]
["bitfinex","ETHUSD",1750043064564,0.1936,2572.3,2572.0,0.7828]
["bitfinex","ETHUSD",1750043065655,0.1936,2572.5,2572.0,0.9764]
["bitfinex","ETHUSD",1750043070765,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750043070949,2.4846,2572.8,2571.9,6.437]
["bitfinex","ETHUSD",1750043071155,0.1936,2572.3,2571.9,6.6314]
["bitfinex","ETHUSD",1750043072014,0.1936,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750043072904,0.1936,2572.1,2571.8,7.247]
["bitfinex","ETHUSD",1750043074509,0.1936,2572.1,2571.8,0.813]
["bitfinex","ETHUSD",1750043074811,0.1936,2572.1,2571.8,7.247]
["bitfinex","ETHUSD",1750043075585,0.1936,2572.1,2571.9,0.03887856]
["bitfinex","ETHUSD",1750043075783,0.1936,2572.1,2571.9,0.55]
["bitfinex","ETHUSD",1750043075982,1.698,2572.7,2571.9,4.43815208]
["bitfinex","ETHUSD",1750043076189,1.94649,2572.7,2571.9,4.43815208]
["bitfinex","ETHUSD",1750043077215,0.8271,2572.6,2571.9,4.43815208]
["bitfinex","ETHUSD",1750043077518,0.8271,2572.6,2571.8,13.88830403]
["bitfinex","ETHUSD",1750043077684,0.8271,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043078918,0.8271,2572.6,2571.8,13.88825554]
["bitfinex","ETHUSD",1750043079722,1.104459,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043079923,0.8271,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043080081,0.8271,2572.6,2571.7,0.8063]
["bitfinex","ETHUSD",1750043080284,0.8271,2572.6,2571.8,6.431]
["bitfinex","ETHUSD",1750043080712,0.8271,2572.6,2571.7,0.8063]
["bitfinex","ETHUSD",1750043081022,0.8271,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043081216,0.25251,2572.5,2571.8,10.0]
["bitfinex","ETHUSD",1750043081784,0.8271,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043082114,0.8271,2572.6,2571.8,13.88831159]
["bitfinex","ETHUSD",1750043082487,2.5201,2572.6,2571.8,13.88831159]
["bitfinex","ETHUSD",1750043082691,2.5201,2572.6,2571.9,6.432]
["bitfinex","ETHUSD",1750043083003,7.31583423,2572.6,2571.9,6.432]
["bitfinex","ETHUSD",1750043083401,8.04741765,2572.6,2571.9,6.432]
["bitfinex","ETHUSD",1750043084193,0.8271,2572.6,2571.9,6.432]
["bitfinex","ETHUSD",1750043084392,2.5201,2572.6,2571.9,6.432]
["bitfinex","ETHUSD",1750043084724,2.5201,2572.6,2571.8,13.88831491]
["bitfinex","ETHUSD",1750043084887,0.1936,2572.4,2571.9,6.6234]
["bitfinex","ETHUSD",1750043092905,0.1936,2572.4,2571.9,10.51156904]
["bitfinex","ETHUSD",1750043093492,0.1936,2572.4,2571.9,6.6234]
["bitfinex","ETHUSD",1750043095441,0.1936,2572.4,2571.9,0.1944]
["bitfinex","ETHUSD",1750043095623,0.1936,2572.4,2572.0,6.428]
["bitfinex","ETHUSD",1750043095824,0.1936,2572.4,2572.1,4.66598812]
["bitfinex","ETHUSD",1750043095995,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043096499,0.1936,2572.7,2572.2,4.08124542]
["bitfinex","ETHUSD",1750043096917,0.792,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043097165,0.1936,2572.3,2571.9,0.233272]
["bitfinex","ETHUSD",1750043097374,0.1936,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750043100857,0.1936,2572.3,2571.9,6.6214]
["bitfinex","ETHUSD",1750043101361,0.1936,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750043101671,0.8279,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1750043101872,0.8279,2572.2,2571.4,10.55]
["bitfinex","ETHUSD",1750043102077,0.1936,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1750043102236,0.1936,2572.1,2571.7,6.6214]
["bitfinex","ETHUSD",1750043104891,0.1936,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750043105456,0.1936,2572.3,2572.0,3.92675611]
["bitfinex","ETHUSD",1750043105706,0.1936,2572.6,2572.1,6.6206]
["bitfinex","ETHUSD",1750043105886,0.46285,2572.6,2572.1,6.6206]
["bitfinex","ETHUSD",1750043106087,0.1936,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1750043106267,0.9508,2573.0,2572.6,3.88710791]
["bitfinex","ETHUSD",1750043106467,0.8173,2572.7,2571.6,0.7544]
["bitfinex","ETHUSD",1750043106677,0.0388665,2572.9,2571.8,6.427]
["bitfinex","ETHUSD",1750043106678,0.8173,2572.2,2571.8,6.427]
["bitfinex","ETHUSD",1750043106986,0.8561665,2572.2,2571.8,6.427]
["bitfinex","ETHUSD",1750043107190,0.8173,2572.2,2571.8,6.427]
["bitfinex","ETHUSD",1750043107661,0.8173,2572.2,2571.8,6.433]
["bitfinex","ETHUSD",1750043108061,0.8173,2572.2,2571.8,6.432]
["bitfinex","ETHUSD",1750043111098,0.8571665,2572.4,2571.8,7.2338]
["bitfinex","ETHUSD",1750043111302,0.8571665,2572.4,2571.9,0.03887921]
["bitfinex","ETHUSD",1750043111718,0.8571665,2572.4,2571.8,7.2338]
["bitfinex","ETHUSD",1750043112338,0.0388665,2572.4,2572.1,4.79573423]
["bitfinex","ETHUSD",1750043112538,0.8183,2572.9,2572.5,3.88714466]
["bitfinex","ETHUSD",1750043112726,0.8183,2572.9,2572.2,0.03887137]
["bitfinex","ETHUSD",1750043112727,4.79573423,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1750043113048,0.8571665,2572.5,2571.9,6.432]
["bitfinex","ETHUSD",1750043113755,0.8183,2572.5,2572.0,10.37589456]
["bitfinex","ETHUSD",1750043113915,0.8183,2572.5,2572.1,6.448]
["bitfinex","ETHUSD",1750043114115,0.8183,2572.8,2572.2,0.03887274]
["bitfinex","ETHUSD",1750043114354,0.8571665,2572.8,2572.1,6.448]
["bitfinex","ETHUSD",1750043114561,0.25471665,2572.7,2572.2,6.448]
["bitfinex","ETHUSD",1750043115130,0.8571665,2572.8,2572.3,3.88755968]
["bitfinex","ETHUSD",1750043115321,0.8183,2572.8,2572.2,10.33566573]
["bitfinex","ETHUSD",1750043115653,0.8183,2572.8,2572.2,6.448]
["bitfinex","ETHUSD",1750043115815,0.8183,2572.8,2572.2,10.33570061]
["bitfinex","ETHUSD",1750043116012,0.8183,2572.8,2572.1,3.88781914]
["bitfinex","ETHUSD",1750043116357,0.8183,2572.8,2572.3,6.448]
["bitfinex","ETHUSD",1750043116517,0.1936,2572.7,2572.3,6.6386]
["bitfinex","ETHUSD",1750043121542,0.7953,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750043121769,0.7953,2572.6,2572.3,6.6316]
["bitfinex","ETHUSD",1750043122307,0.7953,2572.6,2572.3,6.6296]
["bitfinex","ETHUSD",1750043123012,0.1936,2572.7,2572.3,10.55603158]
["bitfinex","ETHUSD",1750043123307,0.1936,2572.7,2572.3,6.6296]
["bitfinex","ETHUSD",1750043123512,0.1936,2572.7,2572.3,6.6684702]
["bitfinex","ETHUSD",1750043124210,0.1936,2572.7,2572.3,10.55602132]
["bitfinex","ETHUSD",1750043124427,0.7532,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750043125236,0.7532,2572.6,2572.3,4.0811261]
["bitfinex","ETHUSD",1750043126531,0.7532,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750043126844,0.7532,2572.6,2572.3,4.08116176]
["bitfinex","ETHUSD",1750043128071,0.1936,2572.7,2572.3,4.1200321]
["bitfinex","ETHUSD",1750043128856,0.8177,2572.8,2572.4,3.88734135]
["bitfinex","ETHUSD",1750043129050,0.8177,2572.8,2572.5,0.03886826]
["bitfinex","ETHUSD",1750043129430,0.8177,2572.8,2572.5,3.92602946]
["bitfinex","ETHUSD",1750043129631,0.1936,2572.9,2572.5,3.92602946]
["bitfinex","ETHUSD",1750043130150,0.7702,2573.0,2572.6,10.31404675]
["bitfinex","ETHUSD",1750043130341,0.7702,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750043133573,0.7702,2573.0,2572.7,4.08051424]
["bitfinex","ETHUSD",1750043133735,0.7702,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750043134130,0.8076,2573.2,2572.8,3.92557111]
["bitfinex","ETHUSD",1750043134366,0.8076,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750043135039,1.08060665,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750043138074,4.79573423,2572.9,2572.2,5.57769975]
["bitfinex","ETHUSD",1750043138245,4.79573423,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750043138451,4.98933423,2572.9,2572.4,6.6196]
["bitfinex","ETHUSD",1750043138647,5.5741443,2572.9,2572.4,6.6196]
["bitfinex","ETHUSD",1750043139580,0.77841007,2572.9,2572.4,6.6196]
["bitfinex","ETHUSD",1750043139735,0.77841007,2572.9,2572.5,0.03886833]
["bitfinex","ETHUSD",1750043140186,0.77841007,2572.9,2572.4,6.6196]
["bitfinex","ETHUSD",1750043141067,0.8192,2572.4,2571.4,0.7955]
["bitfinex","ETHUSD",1750043141276,4.79573423,2572.3,2571.5,10.31476191]
["bitfinex","ETHUSD",1750043141780,4.79573423,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1750043142009,4.79573423,2572.3,2571.6,6.426]
["bitfinex","ETHUSD",1750043142379,0.8192,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1750043142581,1.41955992,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1750043142798,1.41955992,2572.4,2571.6,6.426]
["bitfinex","ETHUSD",1750043142970,1.41955992,2572.4,2571.6,10.31462221]
["bitfinex","ETHUSD",1750043143306,1.41955992,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1750043144496,1.41955992,2572.4,2571.7,6.427]
["bitfinex","ETHUSD",1750043146513,1.38069342,2572.4,2571.7,6.427]
["bitfinex","ETHUSD",1750043148224,0.7513,2572.2,2571.4,0.7955]
["bitfinex","ETHUSD",1750043148523,0.7513,2571.7,2571.3,6.427]
["bitfinex","ETHUSD",1750043149605,0.7513,2571.7,2571.2,0.7967]
["bitfinex","ETHUSD",1750043149806,0.7513,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1750043150148,0.7513,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1750043150347,0.7513,2571.7,2571.2,6.977]
["bitfinex","ETHUSD",1750043151052,0.7513,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1750043157364,0.55470342,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1750043157564,0.9457,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1750043163626,4.83460073,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1750043164271,0.7589,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043167315,0.7816,2571.5,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043167530,0.7816,2571.8,2571.2,3.92803907]
["bitfinex","ETHUSD",1750043167678,1.03264665,2571.8,2571.2,6.428]
["bitfinex","ETHUSD",1750043167877,5.04678088,2571.8,2571.2,6.428]
["bitfinex","ETHUSD",1750043168112,0.7816,2571.6,2571.1,6.6485304]
["bitfinex","ETHUSD",1750043168413,0.0388665,2571.5,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043172146,0.7816,2571.6,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043172327,0.8204665,2571.6,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043172919,2.5104665,2571.6,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043173122,0.25104665,2571.5,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043173333,0.8204665,2571.6,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043173535,1.69,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1750043173750,1.69,2571.7,2571.4,0.84478279]
["bitfinex","ETHUSD",1750043173965,1.69,2571.7,2571.4,0.8059]
["bitfinex","ETHUSD",1750043174138,1.69,2571.7,2571.4,4.69480852]
["bitfinex","ETHUSD",1750043175221,0.7816,2571.9,2571.5,0.03888377]
["bitfinex","ETHUSD",1750043175551,0.7816,2572.1,2571.5,3.88878086]
["bitfinex","ETHUSD",1750043176147,0.7816,2572.1,2571.6,3.88857565]
["bitfinex","ETHUSD",1750043176346,0.7816,2572.1,2571.5,3.88871389]
["bitfinex","ETHUSD",1750043176847,0.815,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1750043177048,0.815,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1750043177366,0.815,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043177566,0.815,2572.6,2572.2,4.08130491]
["bitfinex","ETHUSD",1750043177927,0.1936,2572.7,2572.3,3.88755302]
["bitfinex","ETHUSD",1750043178130,1.69,2572.9,2572.4,3.92621355]
["bitfinex","ETHUSD",1750043178370,1.69,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750043184094,0.1936,2573.3,2572.8,4.79573423]
["bitfinex","ETHUSD",1750043184299,0.1936,2573.3,2572.6,7.1976]
["bitfinex","ETHUSD",1750043184300,1.689,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043184456,0.1936,2573.7,2573.3,0.03885569]
["bitfinex","ETHUSD",1750043184641,0.1936,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750043184844,0.1936,2573.7,2573.2,6.6196]
["bitfinex","ETHUSD",1750043186066,10.0,2573.2,2572.0,0.7672]
["bitfinex","ETHUSD",1750043186240,5.61053423,2573.0,2572.1,6.425]
["bitfinex","ETHUSD",1750043186445,0.0388665,2572.9,2572.1,10.31277385]
["bitfinex","ETHUSD",1750043186647,0.0388665,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1750043187055,0.0388665,2572.9,2572.2,4.43772006]
["bitfinex","ETHUSD",1750043187251,0.0388665,2572.9,2572.3,6.425]
["bitfinex","ETHUSD",1750043189147,0.29313315,2572.9,2572.3,6.425]
["bitfinex","ETHUSD",1750043189451,0.29313315,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1750043189650,0.29313315,2572.9,2572.4,6.425]
["bitfinex","ETHUSD",1750043192491,0.7681,2572.8,2572.0,0.7672]
["bitfinex","ETHUSD",1750043192691,0.0388665,2572.7,2572.0,7.1922]
["bitfinex","ETHUSD",1750043192983,0.0388665,2572.7,2572.0,17.1922]
["bitfinex","ETHUSD",1750043193809,0.8069665,2572.8,2572.0,21.08015708]
["bitfinex","ETHUSD",1750043193981,0.8069665,2572.8,2572.1,3.88780359]
["bitfinex","ETHUSD",1750043194851,0.8069665,2572.8,2572.0,21.08021747]
["bitfinex","ETHUSD",1750043195049,0.8069665,2572.8,2572.0,17.1922]
["bitfinex","ETHUSD",1750043195305,0.8069665,2572.8,2572.0,21.08020369]
["bitfinex","ETHUSD",1750043195688,0.7681,2572.8,2572.1,4.43783907]
["bitfinex","ETHUSD",1750043195852,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043196385,0.2324665,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043197297,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043197609,0.8308,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043201860,0.1936,2572.7,2572.3,0.03887182]
["bitfinex","ETHUSD",1750043202168,0.1936,2572.7,2572.2,1.008]
["bitfinex","ETHUSD",1750043202169,0.1936,2572.7,2572.2,4.89563392]
["bitfinex","ETHUSD",1750043202803,0.1936,2572.7,2572.2,1.008]
["bitfinex","ETHUSD",1750043203010,0.7821,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043203777,0.7821,2572.6,2572.2,4.08131949]
["bitfinex","ETHUSD",1750043203959,0.1936,2572.7,2572.2,4.08131949]
["bitfinex","ETHUSD",1750043204565,0.1936,2572.7,2572.3,6.424]
["bitfinex","ETHUSD",1750043208186,0.1936,2572.7,2572.3,10.31154557]
["bitfinex","ETHUSD",1750043208570,0.1936,2572.7,2572.3,6.424]
["bitfinex","ETHUSD",1750043214028,0.7838,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043214232,0.7838,2572.6,2572.3,6.424]
["bitfinex","ETHUSD",1750043216511,6.15891336,2572.6,2572.2,6.6176]
["bitfinex","ETHUSD",1750043219010,1.36483453,2572.6,2572.2,6.6176]
["bitfinex","ETHUSD",1750043219506,4.79407883,2572.4,2571.5,3.88868679]
["bitfinex","ETHUSD",1750043219734,4.79407883,2572.0,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043219938,0.0388665,2571.9,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043220468,0.7991,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1750043220623,4.02984993,2572.6,2572.0,3.88792092]
["bitfinex","ETHUSD",1750043220810,2.4881,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1750043221009,2.4881,2572.6,2571.8,6.424]
["bitfinex","ETHUSD",1750043221010,0.0388665,2572.5,2571.8,6.424]
["bitfinex","ETHUSD",1750043221509,0.0388665,2572.5,2571.9,3.88811581]
["bitfinex","ETHUSD",1750043222580,0.7991,2572.6,2572.1,3.88777609]
["bitfinex","ETHUSD",1750043222779,0.7991,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1750043223082,0.7991,2572.6,2572.0,4.43801169]
["bitfinex","ETHUSD",1750043224864,0.7991,2572.6,2571.9,4.43810098]
["bitfinex","ETHUSD",1750043225182,0.7991,2572.6,2572.0,3.88798985]
["bitfinex","ETHUSD",1750043225330,0.7991,2572.6,2572.1,6.424]
["bitfinex","ETHUSD",1750043229334,0.7991,2572.6,2572.1,10.31187277]
["bitfinex","ETHUSD",1750043229531,0.8087,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750043231932,0.8087,2572.5,2572.2,4.08131019]
["bitfinex","ETHUSD",1750043232639,0.1936,2572.6,2572.2,4.12018255]
["bitfinex","ETHUSD",1750043232835,1.42546667,2572.9,2572.2,4.83295119]
["bitfinex","ETHUSD",1750043233064,1.42546667,2572.9,2572.5,4.08085494]
["bitfinex","ETHUSD",1750043233238,1.42546667,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043233438,2.27444772,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043233949,1.42546667,2572.9,2572.5,4.08079197]
["bitfinex","ETHUSD",1750043234151,1.42546667,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043235084,1.46433317,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043235782,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750043235993,0.7588,2572.6,2572.1,6.424]
["bitfinex","ETHUSD",1750043236137,0.9524,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043242344,0.9524,2572.6,2572.2,4.08124126]
["bitfinex","ETHUSD",1750043242958,0.9524,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043243174,0.9524,2572.6,2572.2,4.08129152]
["bitfinex","ETHUSD",1750043243369,0.9524,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043245495,0.9524,2572.6,2572.2,4.08131875]
["bitfinex","ETHUSD",1750043245796,0.1936,2572.6,2572.3,3.88757143]
["bitfinex","ETHUSD",1750043246501,0.7955,2572.8,2572.3,3.88757143]
["bitfinex","ETHUSD",1750043246800,0.9891,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043248143,0.8184,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1750043248339,0.8184,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750043257484,0.7935,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043265976,0.1936,2572.7,2572.2,1.0182]
["bitfinex","ETHUSD",1750043266679,0.1936,2572.7,2572.2,4.90591883]
["bitfinex","ETHUSD",1750043266990,0.1936,2572.7,2572.3,6.421]
["bitfinex","ETHUSD",1750043273897,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043274059,4.79407883,2572.6,2572.3,6.42]
["bitfinex","ETHUSD",1750043274396,0.8282,2572.5,2572.3,6.42]
["bitfinex","ETHUSD",1750043274570,1.0606665,2572.7,2572.3,6.42]
["bitfinex","ETHUSD",1750043274998,1.0218,2572.7,2572.3,6.42]
["bitfinex","ETHUSD",1750043275502,2.36313332,2572.7,2572.2,6.6136]
["bitfinex","ETHUSD",1750043276153,4.83294533,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043277997,0.0388665,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043284515,2.36313332,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043284820,2.40199982,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043285019,0.98128564,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043289887,2.36313332,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043290727,1.0218,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043293953,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750043294656,0.1936,2572.7,2572.2,6.6106]
["bitfinex","ETHUSD",1750043296133,0.1936,2572.7,2572.3,6.417]
["bitfinex","ETHUSD",1750043300597,0.8281,2572.6,2572.3,6.417]
["bitfinex","ETHUSD",1750043306294,0.8281,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043306495,1.50664231,2572.6,2572.2,6.6096]
["bitfinex","ETHUSD",1750043306674,0.8281,2572.6,2572.2,6.6096]
["bitfinex","ETHUSD",1750043306999,0.0388665,2572.5,2572.2,6.6096]
["bitfinex","ETHUSD",1750043308016,0.8281,2572.6,2572.2,6.6096]
["bitfinex","ETHUSD",1750043314339,4.79407883,2572.4,2571.9,6.415]
["bitfinex","ETHUSD",1750043314626,4.79407883,2572.0,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043314934,4.79407883,2571.6,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043315221,0.0388665,2571.5,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043315433,0.0388665,2571.6,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043315614,4.83294533,2571.6,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043315814,0.1944,2571.5,2571.4,4.03486372]
["bitfinex","ETHUSD",1750043317204,0.1944,2571.5,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043317391,0.1944,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043318923,5.63814533,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043319088,16.20195986,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043319291,16.16309336,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043320010,11.36901453,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043320207,2.4902,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043320417,7.32314533,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043321935,7.70423047,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043322288,1.22515164,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043322524,12.87128514,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043322734,14.64170819,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043323861,12.95670819,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043324062,1.683,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043324941,0.1944,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043325144,1.8774,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043326050,1.683,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043328397,5.61457883,2571.8,2571.2,0.798]
["bitfinex","ETHUSD",1750043328398,0.8205,2571.8,2571.2,0.798]
["bitfinex","ETHUSD",1750043328707,0.8205,2571.8,2571.2,4.88161822]
["bitfinex","ETHUSD",1750043328708,1.8774,2571.7,2571.2,4.88161822]
["bitfinex","ETHUSD",1750043328998,1.8774,2571.7,2571.2,0.9924]
["bitfinex","ETHUSD",1750043329153,0.36499181,2571.6,2571.2,0.9924]
["bitfinex","ETHUSD",1750043329355,1.9162665,2571.7,2571.2,0.9924]
["bitfinex","ETHUSD",1750043330606,0.1944,2571.7,2571.3,3.92788367]
["bitfinex","ETHUSD",1750043330910,0.1944,2571.9,2571.6,0.7617]
["bitfinex","ETHUSD",1750043331093,1.8766,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1750043332795,1.683,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1750043333872,0.8025,2572.6,2571.9,3.88817595]
["bitfinex","ETHUSD",1750043334072,0.2324665,2572.5,2572.0,0.9553]
["bitfinex","ETHUSD",1750043335822,1.8766,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043336123,6.67067883,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043340333,0.1936,2572.6,2572.2,4.08129881]
["bitfinex","ETHUSD",1750043340631,1.8756,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750043342908,1.8756,2572.6,2571.3,3.88908334]
["bitfinex","ETHUSD",1750043342909,5.55317883,2572.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750043343117,4.79407883,2572.2,2571.4,0.7621]
["bitfinex","ETHUSD",1750043343314,0.0388665,2572.1,2571.4,4.65093578]
["bitfinex","ETHUSD",1750043343523,0.0388665,2572.1,2571.5,0.7621]
["bitfinex","ETHUSD",1750043344757,0.0388665,2572.2,2571.5,0.7621]
["bitfinex","ETHUSD",1750043344949,6.56034986,2572.2,2571.5,0.7621]
["bitfinex","ETHUSD",1750043345253,4.79407883,2572.0,2571.5,0.7621]
["bitfinex","ETHUSD",1750043346351,0.0388665,2571.9,2571.5,0.7621]
["bitfinex","ETHUSD",1750043346557,4.79407883,2571.8,2571.2,7.1741]
["bitfinex","ETHUSD",1750043346855,4.79407883,2571.6,2571.2,0.7621]
["bitfinex","ETHUSD",1750043347055,0.0388665,2571.5,2571.2,0.7621]
["bitfinex","ETHUSD",1750043347274,4.79407883,2571.6,2571.2,0.7621]
["bitfinex","ETHUSD",1750043348133,4.79407883,2571.8,2571.2,0.7621]
["bitfinex","ETHUSD",1750043348332,0.8522665,2571.9,2571.2,0.80098877]
["bitfinex","ETHUSD",1750043348631,0.85032279,2571.9,2571.2,0.7621]
["bitfinex","ETHUSD",1750043350158,4.79407883,2571.8,2571.2,0.7621]
["bitfinex","ETHUSD",1750043350312,0.0388665,2571.7,2571.2,0.7621]
["bitfinex","ETHUSD",1750043351357,4.79407883,2571.6,2571.2,0.7621]
["bitfinex","ETHUSD",1750043352120,4.79407883,2571.8,2571.2,0.7621]
["bitfinex","ETHUSD",1750043352459,0.0388665,2571.7,2571.2,0.7621]
["bitfinex","ETHUSD",1750043352855,4.79407883,2571.8,2571.2,0.7621]
["bitfinex","ETHUSD",1750043352856,1.682,2571.8,2571.2,0.7621]
["bitfinex","ETHUSD",1750043353055,0.1944,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1750043356560,0.1944,2571.3,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043356744,7.27334533,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043357479,7.66874569,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043358025,17.66874569,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043358225,19.48953899,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043360951,0.66704788,2571.7,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043360952,2.4732,2571.4,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043361254,0.1944,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043373290,0.9751,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043374299,2.6561,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043374483,3.44473538,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043374951,3.48360188,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043375152,13.48360188,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043375356,14.37409452,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043375653,43.59339452,2571.2,2571.1,0.2205304]
["bitfinex","ETHUSD",1750043375965,10.0,2571.0,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043376176,5.56447883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043376390,15.60334533,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043376583,15.56447883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043377010,16.4939366,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043377812,16.49386627,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043377977,18.25565031,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043379410,26.34865031,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043381727,27.27838675,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043384210,20.09598675,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043384429,11.681,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043384806,16.47507883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043385216,17.24807883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043385416,18.17967729,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043385619,17.24807883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043385827,20.54614162,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043388132,11.681,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043388329,11.8754,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043388695,16.66947883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043391401,17.60139594,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043397054,15.92039594,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043397341,18.26051842,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043397500,19.19243553,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043399456,19.19298386,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043400152,25.60398386,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043400667,17.51298386,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043400873,16.66847883,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043401037,17.60094427,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043403584,11.12686544,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043403879,11.8744,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043404042,12.80686544,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043404239,17.95928899,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043404444,17.60094427,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043406294,12.80686544,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043406791,17.60094427,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043408361,18.40374427,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043408565,17.60094427,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043408766,20.19897688,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043412373,26.60897688,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043412706,27.77455869,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043413120,26.60897688,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043413659,27.77521884,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043416204,28.53575992,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043416880,27.36967688,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043417081,57.36967688,2570.8,2570.7,0.0393935]
["bitfinex","ETHUSD",1750043417391,57.36967688,2570.8,2569.9,0.7771]
["bitfinex","ETHUSD",1750043417392,10.0,2570.7,2569.9,0.7771]
["bitfinex","ETHUSD",1750043417760,0.1944,2569.9,2569.5,0.7771]
["bitfinex","ETHUSD",1750043418006,1.9112665,2569.9,2569.5,0.7771]
["bitfinex","ETHUSD",1750043418480,0.1944,2569.8,2569.5,0.7771]
["bitfinex","ETHUSD",1750043419767,11.20407883,2570.2,2569.5,0.7771]
["bitfinex","ETHUSD",1750043419768,4.79407883,2570.4,2569.5,0.81601605]
["bitfinex","ETHUSD",1750043419961,0.1944,2570.2,2569.8,0.7771]
["bitfinex","ETHUSD",1750043420906,0.1944,2570.5,2570.1,0.9953]
["bitfinex","ETHUSD",1750043421212,1.7178665,2570.7,2570.2,0.8009]
["bitfinex","ETHUSD",1750043421374,1.7178665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043421709,1.7178665,2570.7,2570.4,0.7954]
["bitfinex","ETHUSD",1750043422394,0.0388665,2570.7,2570.4,0.7954]
["bitfinex","ETHUSD",1750043422588,1.9122665,2570.8,2570.4,0.7954]
["bitfinex","ETHUSD",1750043424834,4.79407883,2570.7,2570.4,0.7954]
["bitfinex","ETHUSD",1750043428256,0.2332665,2570.8,2570.4,0.7954]
["bitfinex","ETHUSD",1750043428417,1.678,2571.0,2570.6,0.7951]
["bitfinex","ETHUSD",1750043428617,0.0388665,2570.9,2570.6,0.7951]
["bitfinex","ETHUSD",1750043429714,1.8724,2571.0,2570.6,0.7951]
["bitfinex","ETHUSD",1750043431330,0.1944,2571.0,2570.6,0.7951]
["bitfinex","ETHUSD",1750043431655,1.678,2571.4,2571.0,0.823]
["bitfinex","ETHUSD",1750043431821,1.678,2571.4,2571.2,1.0174]
["bitfinex","ETHUSD",1750043433244,5.499612,2571.7,2571.2,1.0174]
["bitfinex","ETHUSD",1750043433245,0.66666667,2571.7,2571.2,1.0174]
["bitfinex","ETHUSD",1750043433446,0.66666667,2571.7,2571.3,0.03888649]
["bitfinex","ETHUSD",1750043433751,0.66666667,2571.7,2571.2,1.0174]
["bitfinex","ETHUSD",1750043433950,0.66666667,2571.7,2571.3,0.0388865]
["bitfinex","ETHUSD",1750043434152,4.098,2571.1,2569.9,0.7614]
["bitfinex","ETHUSD",1750043434359,0.5256765,2571.0,2570.0,0.03891079]
["bitfinex","ETHUSD",1750043434552,0.48681,2571.0,2570.1,3.89081207]
["bitfinex","ETHUSD",1750043434867,6.4478665,2571.1,2570.2,0.85119906]
["bitfinex","ETHUSD",1750043435054,6.4478665,2571.1,2570.3,4.44059131]
["bitfinex","ETHUSD",1750043435394,0.0388665,2571.1,2570.5,0.8123]
["bitfinex","ETHUSD",1750043435594,0.66666667,2571.1,2570.5,0.8123]
["bitfinex","ETHUSD",1750043437567,0.66666667,2571.1,2570.5,0.85119834]
["bitfinex","ETHUSD",1750043438984,0.66666667,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1750043439187,0.66666667,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1750043439580,0.66666667,2571.1,2570.8,0.8154]
["bitfinex","ETHUSD",1750043439895,4.79407883,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1750043440254,0.70553317,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1750043440799,1.33308437,2571.1,2570.4,0.03889791]
["bitfinex","ETHUSD",1750043441389,0.70553317,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1750043442201,0.70553317,2571.1,2570.5,0.03889747]
["bitfinex","ETHUSD",1750043443090,0.66666667,2571.1,2570.5,0.03889747]
["bitfinex","ETHUSD",1750043443283,0.86106667,2571.1,2570.7,0.1944]
["bitfinex","ETHUSD",1750043444113,0.0388665,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1750043444392,0.1944,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1750043451729,4.79407883,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1750043451915,6.71547883,2570.6,2569.7,0.778]
["bitfinex","ETHUSD",1750043452119,0.1944,2570.4,2569.9,0.1944]
["bitfinex","ETHUSD",1750043455466,1.7423655,2570.8,2570.1,0.7618]
["bitfinex","ETHUSD",1750043455663,0.0388665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043457967,0.62273103,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043459349,0.0388665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043460340,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750043462252,0.1944,2570.8,2570.4,0.03890217]
["bitfinex","ETHUSD",1750043462463,0.0388665,2571.0,2570.5,0.7745]
["bitfinex","ETHUSD",1750043462665,0.2332665,2571.0,2570.5,0.9689]
["bitfinex","ETHUSD",1750043462888,6.35365865,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1750043463300,4.79407883,2570.8,2570.3,0.7745]
["bitfinex","ETHUSD",1750043463465,0.0388665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043463798,0.7960665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043464398,1.37452103,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043464602,4.98847883,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750043464603,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750043464768,0.0388665,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043465397,0.1944,2570.8,2570.4,0.03890233]
["bitfinex","ETHUSD",1750043465603,0.1944,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750043465767,0.2332665,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750043465965,0.1944,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750043466168,0.53967332,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750043466525,0.0388665,2570.9,2570.3,0.8298]
["bitfinex","ETHUSD",1750043467007,0.0388665,2570.9,2570.3,0.86870142]
["bitfinex","ETHUSD",1750043467398,0.34527332,2571.0,2570.3,4.75922475]
["bitfinex","ETHUSD",1750043467593,2.46358339,2571.1,2570.3,4.75922475]
["bitfinex","ETHUSD",1750043467899,1.53133317,2571.1,2570.3,4.75922475]
["bitfinex","ETHUSD",1750043468796,2.46353855,2571.1,2570.3,0.8298]
["bitfinex","ETHUSD",1750043469265,2.46353855,2571.1,2570.3,4.72037265]
["bitfinex","ETHUSD",1750043469906,2.46353855,2571.1,2570.4,0.03889917]
["bitfinex","ETHUSD",1750043470110,1.89846174,2571.0,2570.4,0.03889917]
["bitfinex","ETHUSD",1750043470610,1.89846174,2571.0,2570.3,4.72037265]
["bitfinex","ETHUSD",1750043470975,1.89846174,2571.0,2570.4,0.03889918]
["bitfinex","ETHUSD",1750043471209,0.0388665,2570.9,2570.3,0.8298]
["bitfinex","ETHUSD",1750043471721,0.0388665,2570.9,2570.4,0.03889919]
["bitfinex","ETHUSD",1750043472012,1.89846174,2571.0,2570.4,0.03889919]
["bitfinex","ETHUSD",1750043472507,0.0388665,2570.9,2570.3,0.8298]
["bitfinex","ETHUSD",1750043472897,0.0388665,2570.9,2570.3,4.72038734]
["bitfinex","ETHUSD",1750043473810,0.7786,2570.8,2570.2,10.38564428]
["bitfinex","ETHUSD",1750043474000,0.7786,2570.8,2570.2,10.34674507]
["bitfinex","ETHUSD",1750043474400,0.7786,2570.8,2570.2,3.89074507]
["bitfinex","ETHUSD",1750043474579,0.7786,2570.8,2570.2,3.92964746]
["bitfinex","ETHUSD",1750043476316,0.973,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750043477008,1.78706071,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750043478842,0.7744,2571.0,2570.6,3.89014064]
["bitfinex","ETHUSD",1750043479031,0.66666667,2571.1,2570.7,0.1944]
["bitfinex","ETHUSD",1750043480652,0.66666667,2571.1,2570.6,3.92901317]
["bitfinex","ETHUSD",1750043480653,0.66666667,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1750043481009,0.7706,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1750043482942,0.7706,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1750043483150,0.7706,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1750043484054,0.8,2571.0,2570.8,0.03889532]
["bitfinex","ETHUSD",1750043484350,0.8,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750043484510,0.2332665,2570.6,2570.2,0.1944]
["bitfinex","ETHUSD",1750043489073,0.8,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750043490537,0.8007,2570.9,2570.4,0.03890247]
["bitfinex","ETHUSD",1750043490775,0.8007,2570.9,2570.6,0.1944]
["bitfinex","ETHUSD",1750043492479,1.14106332,2570.9,2570.6,0.1944]
["bitfinex","ETHUSD",1750043499710,0.0388665,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1750043501967,3.32706667,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1750043502279,1.66293317,2571.1,2570.6,1.0018]
["bitfinex","ETHUSD",1750043502480,0.66666667,2571.1,2570.7,0.03889737]
["bitfinex","ETHUSD",1750043502824,0.66666667,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1750043504414,0.66666667,2571.1,2571.0,0.7798]
["bitfinex","ETHUSD",1750043504603,0.66666667,2571.1,2571.0,0.9742]
["bitfinex","ETHUSD",1750043506619,0.8529665,2572.1,2571.2,4.79407883]
["bitfinex","ETHUSD",1750043506914,0.8179,2572.5,2571.5,4.79407883]
["bitfinex","ETHUSD",1750043507216,0.8179,2572.5,2571.7,0.7988]
["bitfinex","ETHUSD",1750043507400,2.37909788,2572.5,2571.8,0.03887753]
["bitfinex","ETHUSD",1750043507607,0.8179,2572.5,2571.8,0.03887753]
["bitfinex","ETHUSD",1750043507772,0.8179,2572.5,2571.8,3.92713295]
["bitfinex","ETHUSD",1750043507974,0.8179,2572.5,2571.8,3.88825542]
["bitfinex","ETHUSD",1750043508197,0.8179,2572.5,2571.9,4.43810321]
["bitfinex","ETHUSD",1750043508926,0.8567665,2572.5,2571.9,4.43810321]
["bitfinex","ETHUSD",1750043509081,0.8179,2572.5,2571.9,4.43810321]
["bitfinex","ETHUSD",1750043509417,1.12454315,2572.5,2572.0,4.66819683]
["bitfinex","ETHUSD",1750043509613,0.8094,2572.7,2572.0,0.7802]
["bitfinex","ETHUSD",1750043509816,0.8094,2572.7,2572.0,4.66812704]
["bitfinex","ETHUSD",1750043510416,0.0388665,2572.8,2572.1,3.88783812]
["bitfinex","ETHUSD",1750043511180,0.0388665,2572.8,2572.2,0.03887332]
["bitfinex","ETHUSD",1750043511376,0.0388665,2572.8,2572.4,0.7916]
["bitfinex","ETHUSD",1750043511580,1.694,2573.2,2572.5,0.03887271]
["bitfinex","ETHUSD",1750043511878,1.694,2573.2,2572.5,3.92608629]
["bitfinex","ETHUSD",1750043512612,1.694,2573.2,2572.5,0.03887271]
["bitfinex","ETHUSD",1750043512919,1.694,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1750043513102,1.9449,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1750043513684,0.0388665,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1750043516536,0.0388665,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043517639,2.1773665,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750043520250,0.77864453,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043524755,4.79407883,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750043524981,0.7513,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750043525113,0.0388665,2572.6,2572.0,0.1936]
["bitfinex","ETHUSD",1750043525317,0.1936,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750043525518,0.7901665,2572.9,2572.1,10.79717714]
["bitfinex","ETHUSD",1750043525716,0.7513,2572.9,2572.3,4.08115516]
["bitfinex","ETHUSD",1750043525972,0.7513,2573.1,2572.6,0.7583]
["bitfinex","ETHUSD",1750043526119,0.2324665,2573.2,2572.7,0.23246563]
["bitfinex","ETHUSD",1750043526464,0.7513,2573.3,2572.7,0.03886563]
["bitfinex","ETHUSD",1750043526627,0.7513,2573.3,2572.6,0.7583]
["bitfinex","ETHUSD",1750043526628,0.9837665,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043526834,2.25144315,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043531254,0.2324665,2573.3,2573.0,0.7625]
["bitfinex","ETHUSD",1750043531424,0.1936,2573.3,2573.0,0.7625]
["bitfinex","ETHUSD",1750043531851,10.1936,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043532368,0.0388665,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043532731,10.1936,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043532930,2.3492265,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043533132,0.0388665,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043533334,10.9587,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043534760,0.0388665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043537943,0.2324665,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043538342,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043538786,0.1936,2573.7,2573.3,4.07965047]
["bitfinex","ETHUSD",1750043538944,1.681,2574.1,2573.5,0.7981]
["bitfinex","ETHUSD",1750043539142,13.7978865,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043539345,13.75902,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043539783,0.0388665,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043541786,0.0388665,2574.0,2573.5,0.7981]
["bitfinex","ETHUSD",1750043541787,0.1936,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750043545558,0.1936,2573.8,2573.4,0.2324547]
["bitfinex","ETHUSD",1750043545890,0.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043546060,1.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043547576,1.1936,2574.1,2573.6,1.0163]
["bitfinex","ETHUSD",1750043548710,0.0388665,2574.0,2573.6,1.0163]
["bitfinex","ETHUSD",1750043548910,0.1936,2574.1,2573.6,1.0163]
["bitfinex","ETHUSD",1750043549096,0.1936,2574.1,2573.6,4.90186117]
["bitfinex","ETHUSD",1750043549414,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750043549613,0.1936,2574.3,2573.9,0.8299]
["bitfinex","ETHUSD",1750043553448,0.1936,2574.3,2574.0,0.03884856]
["bitfinex","ETHUSD",1750043553607,0.1936,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750043553808,0.2324665,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750043554005,1.59306703,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750043554240,0.2324665,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750043555012,0.0388665,2574.6,2573.9,0.8299]
["bitfinex","ETHUSD",1750043555212,0.1936,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750043556848,4.98198348,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750043557037,0.0388665,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750043559141,4.98198348,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750043559336,5.65216848,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750043562658,0.1936,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750043562973,0.1936,2574.5,2574.1,4.7021371]
["bitfinex","ETHUSD",1750043563156,1.681,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750043563742,0.1936,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750043564773,0.1936,2574.8,2574.4,0.7811]
["bitfinex","ETHUSD",1750043564978,0.1936,2574.8,2574.4,0.81994]
["bitfinex","ETHUSD",1750043565181,0.7916,2575.4,2574.5,0.7811]
["bitfinex","ETHUSD",1750043565381,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750043566061,4.98198348,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750043566233,0.0388665,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750043566977,0.2324665,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750043567160,1.681,2575.6,2575.1,0.7949]
["bitfinex","ETHUSD",1750043567360,4.78838348,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1750043567564,4.78838348,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750043569275,0.2324665,2575.1,2574.8,0.7949]
["bitfinex","ETHUSD",1750043569978,4.78838348,2575.0,2574.6,0.9824]
["bitfinex","ETHUSD",1750043570142,4.78838348,2574.8,2574.3,0.7888]
["bitfinex","ETHUSD",1750043570339,0.2324665,2574.7,2574.3,0.7888]
["bitfinex","ETHUSD",1750043572661,4.78838348,2574.5,2574.0,0.776]
["bitfinex","ETHUSD",1750043572879,0.0388665,2574.4,2574.0,0.9696]
["bitfinex","ETHUSD",1750043573368,5.58254998,2574.4,2573.8,0.776]
["bitfinex","ETHUSD",1750043573572,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750043577165,0.0388665,2574.5,2573.9,3.88507837]
["bitfinex","ETHUSD",1750043577379,0.0388665,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750043584512,0.0388665,2574.5,2574.2,0.7708]
["bitfinex","ETHUSD",1750043585469,0.2324665,2574.6,2574.2,0.7708]
["bitfinex","ETHUSD",1750043585829,0.92896509,2575.0,2574.4,0.1936]
["bitfinex","ETHUSD",1750043585830,0.2324665,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750043586188,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750043589581,0.945395,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750043591226,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750043591901,0.1936,2574.8,2574.5,0.7649]
["bitfinex","ETHUSD",1750043595467,0.0388665,2575.0,2574.5,0.7649]
["bitfinex","ETHUSD",1750043595758,0.0388665,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750043598597,14.98198348,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750043598803,0.0388665,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750043602732,4.78838348,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1750043605728,5.02084998,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750043607030,0.2324665,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750043607797,0.1936,2575.1,2574.7,0.7618]
["bitfinex","ETHUSD",1750043608637,0.2324665,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750043609795,1.9104665,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750043609994,0.2324665,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750043610200,0.1936,2575.3,2574.9,0.7885]
["bitfinex","ETHUSD",1750043610436,1.8716,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750043610635,1.9104665,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750043611597,6.69884998,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750043611841,4.78838348,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750043612137,4.78838348,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750043613437,0.0388665,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750043614135,4.78838348,2574.9,2574.5,0.76]
["bitfinex","ETHUSD",1750043614437,4.98198348,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1750043614735,0.0388665,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750043614943,4.78838348,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750043615238,0.0388665,2574.3,2574.0,0.7922]
["bitfinex","ETHUSD",1750043620545,4.82724998,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750043620749,5.56828348,2574.1,2573.5,0.8306]
["bitfinex","ETHUSD",1750043621064,4.78838348,2573.8,2573.5,1.0242]
["bitfinex","ETHUSD",1750043621413,0.0388665,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1750043621612,0.0388665,2573.7,2573.3,0.7992]
["bitfinex","ETHUSD",1750043621815,5.60578348,2573.6,2572.9,0.7992]
["bitfinex","ETHUSD",1750043622010,0.0388665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043623969,1.011,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750043624114,0.0388665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043631728,1.0498665,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750043632929,4.78838348,2573.5,2572.9,0.7992]
["bitfinex","ETHUSD",1750043633261,4.78838348,2573.3,2572.7,0.7733]
["bitfinex","ETHUSD",1750043633462,0.0388665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750043634428,0.8600665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750043639342,0.0388665,2573.2,2573.0,0.8082]
["bitfinex","ETHUSD",1750043639664,0.8103,2574.1,2573.3,0.8082]
["bitfinex","ETHUSD",1750043639665,0.0388665,2574.0,2573.3,0.8082]
["bitfinex","ETHUSD",1750043639868,0.8103,2573.8,2573.1,0.8082]
["bitfinex","ETHUSD",1750043640062,0.0388665,2573.7,2573.1,0.8082]
["bitfinex","ETHUSD",1750043641453,0.0388665,2573.7,2573.1,4.69455255]
["bitfinex","ETHUSD",1750043641651,0.8491665,2573.8,2573.2,3.88618387]
["bitfinex","ETHUSD",1750043642044,0.8491665,2573.8,2573.3,3.88605329]
["bitfinex","ETHUSD",1750043642277,0.8071665,2574.1,2573.5,0.7768]
["bitfinex","ETHUSD",1750043642489,0.0388665,2574.0,2573.5,4.66248726]
["bitfinex","ETHUSD",1750043644095,4.78838348,2573.9,2573.2,1.3041]
["bitfinex","ETHUSD",1750043644268,4.78838348,2573.9,2573.2,5.19026119]
["bitfinex","ETHUSD",1750043644446,4.78838348,2573.9,2573.3,3.88605308]
["bitfinex","ETHUSD",1750043644647,5.59554998,2574.1,2573.3,3.88605308]
["bitfinex","ETHUSD",1750043645694,5.59554998,2574.1,2573.4,3.88590233]
["bitfinex","ETHUSD",1750043645877,5.59554998,2574.1,2573.3,3.8859794]
["bitfinex","ETHUSD",1750043646389,5.59554998,2574.1,2573.4,3.88590784]
["bitfinex","ETHUSD",1750043646566,5.59554998,2574.1,2573.3,3.88603582]
["bitfinex","ETHUSD",1750043646766,5.59554998,2574.1,2573.2,5.19027866]
["bitfinex","ETHUSD",1750043646958,7.44330498,2574.1,2573.2,5.19027866]
["bitfinex","ETHUSD",1750043648400,0.7598,2573.8,2573.2,7.1561]
["bitfinex","ETHUSD",1750043648637,0.7986665,2573.8,2573.2,7.1561]
["bitfinex","ETHUSD",1750043649490,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043651870,0.0388665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043652566,0.2324665,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043655535,0.2324665,2573.7,2572.8,3.88675365]
["bitfinex","ETHUSD",1750043655536,4.78838348,2573.4,2572.8,0.7548]
["bitfinex","ETHUSD",1750043655706,0.953,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750043656033,0.0388665,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043657711,0.6168915,2573.4,2572.8,7.1568]
["bitfinex","ETHUSD",1750043657912,0.2324665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043664305,0.7982665,2573.5,2573.0,0.84356344]
["bitfinex","ETHUSD",1750043664502,0.7594,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043664904,0.0388665,2573.6,2573.0,4.69120811]
["bitfinex","ETHUSD",1750043665134,0.0388665,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043672249,1.0046,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750043674660,0.0388665,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043676560,1.0046,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750043677857,0.0388665,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043678861,4.78838348,2573.5,2573.0,6.4]
["bitfinex","ETHUSD",1750043679021,4.98198348,2573.5,2573.0,6.5936]
["bitfinex","ETHUSD",1750043679559,0.0388665,2573.4,2573.0,6.5936]
["bitfinex","ETHUSD",1750043679861,0.0388665,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043681131,0.8455665,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043681322,4.78838348,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750043683150,0.0388665,2573.2,2572.6,0.7858]
["bitfinex","ETHUSD",1750043683452,0.0388665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750043684515,0.8135,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750043685762,0.0388665,2573.0,2572.3,16.399]
["bitfinex","ETHUSD",1750043685927,4.78838348,2572.9,2572.3,6.399]
["bitfinex","ETHUSD",1750043686255,0.0388665,2572.8,2572.2,7.1644]
["bitfinex","ETHUSD",1750043686434,0.0388665,2572.8,2572.2,0.7654]
["bitfinex","ETHUSD",1750043686620,0.0388665,2572.8,2572.2,7.1644]
["bitfinex","ETHUSD",1750043687524,0.0388665,2572.8,2572.2,11.0521208]
["bitfinex","ETHUSD",1750043688120,5.64074998,2573.1,2572.3,3.88745662]
["bitfinex","ETHUSD",1750043688321,0.8523665,2573.1,2572.4,0.03886974]
["bitfinex","ETHUSD",1750043688555,1.73253376,2573.3,2572.6,3.88709]
["bitfinex","ETHUSD",1750043688753,1.73253376,2573.3,2572.8,3.88679541]
["bitfinex","ETHUSD",1750043688754,2.4779,2573.3,2572.8,3.88679541]
["bitfinex","ETHUSD",1750043689052,1.676,2573.3,2572.9,0.03886141]
["bitfinex","ETHUSD",1750043689257,1.676,2573.3,2572.7,4.43691728]
["bitfinex","ETHUSD",1750043689556,1.676,2573.3,2572.7,10.83591728]
["bitfinex","ETHUSD",1750043695659,1.676,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750043696202,5.60838348,2573.1,2572.7,6.398]
["bitfinex","ETHUSD",1750043696388,0.82,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750043701857,0.1936,2573.2,2572.8,0.23246387]
["bitfinex","ETHUSD",1750043702056,0.8111,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750043702299,1.0047,2573.5,2573.0,0.23246205]
["bitfinex","ETHUSD",1750043702467,0.8111,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750043702857,0.0388665,2573.6,2573.2,0.949]
["bitfinex","ETHUSD",1750043703053,1.16368234,2574.0,2573.4,3.8858707]
["bitfinex","ETHUSD",1750043703054,0.0388665,2574.0,2573.4,3.8858707]
["bitfinex","ETHUSD",1750043703271,0.93148856,2574.3,2573.6,4.6409188]
["bitfinex","ETHUSD",1750043703272,0.8527665,2574.3,2573.6,4.6409188]
["bitfinex","ETHUSD",1750043703623,0.8527665,2574.3,2573.7,6.398]
["bitfinex","ETHUSD",1750043704002,0.8527665,2574.3,2573.7,6.43684921]
["bitfinex","ETHUSD",1750043705221,0.8527665,2574.3,2573.7,6.398]
["bitfinex","ETHUSD",1750043705624,0.8139,2574.3,2573.7,6.4368492]
["bitfinex","ETHUSD",1750043705781,0.8139,2574.3,2573.8,0.03884614]
["bitfinex","ETHUSD",1750043706102,0.8292,2574.5,2573.8,3.92407922]
["bitfinex","ETHUSD",1750043706316,0.8292,2574.5,2573.9,3.88514522]
["bitfinex","ETHUSD",1750043706511,0.8292,2574.5,2574.0,0.791]
["bitfinex","ETHUSD",1750043706705,0.8292,2574.5,2574.1,0.03884392]
["bitfinex","ETHUSD",1750043707005,0.8292,2574.5,2574.0,0.791]
["bitfinex","ETHUSD",1750043713022,0.8292,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750043715623,0.9668,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750043715792,1.0056665,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750043716515,5.79404998,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750043719037,1.0056665,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750043722236,1.0056665,2574.7,2574.2,4.07827202]
["bitfinex","ETHUSD",1750043722535,1.0056665,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750043723509,0.0388665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750043729209,4.82724998,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750043729748,5.57375498,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750043731960,10.0,2574.3,2573.4,0.8117]
["bitfinex","ETHUSD",1750043732279,4.78838348,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750043732437,0.53706485,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750043732638,0.8201665,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750043736262,0.0388665,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750043736438,1.671,2574.2,2573.7,3.88544643]
["bitfinex","ETHUSD",1750043736639,1.8646,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750043736935,1.521605,2574.6,2573.8,1.39985083]
["bitfinex","ETHUSD",1750043737140,6.49824998,2574.5,2573.8,0.811]
["bitfinex","ETHUSD",1750043737336,4.98198348,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750043737539,0.0388665,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750043738473,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750043738774,1.7098665,2574.7,2574.1,0.811]
["bitfinex","ETHUSD",1750043738972,1.671,2574.7,2574.2,3.88462009]
["bitfinex","ETHUSD",1750043739177,1.671,2574.7,2574.2,4.07822009]
["bitfinex","ETHUSD",1750043740382,1.671,2574.7,2574.2,4.1170709]
["bitfinex","ETHUSD",1750043741881,1.671,2574.7,2574.3,3.88453225]
["bitfinex","ETHUSD",1750043742444,1.671,2574.7,2574.2,4.11708988]
["bitfinex","ETHUSD",1750043744684,0.7751,2575.1,2574.4,4.78838348]
["bitfinex","ETHUSD",1750043744849,0.9687,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750043745256,1.7098665,2575.2,2574.6,3.88398185]
["bitfinex","ETHUSD",1750043745456,1.7098665,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750043745650,0.0388665,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750043746453,2.691,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750043746654,0.0388665,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750043748085,4.78838348,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750043748691,0.8329,2574.8,2574.2,0.773]
["bitfinex","ETHUSD",1750043748989,0.8717665,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750043749556,4.78838348,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750043749776,0.0388665,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1750043750262,4.78838348,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1750043750462,0.7561,2574.4,2573.9,16.388]
["bitfinex","ETHUSD",1750043750664,4.78838348,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750043750853,0.0388665,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750043751850,0.0388665,2574.2,2573.5,6.388]
["bitfinex","ETHUSD",1750043752050,0.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043752270,0.826,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043752470,0.8648665,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043757224,0.826,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043757387,0.2324665,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043757575,0.2324665,2574.1,2573.6,4.07917927]
["bitfinex","ETHUSD",1750043758218,0.0388665,2574.2,2573.7,0.03885349]
["bitfinex","ETHUSD",1750043758391,0.0388665,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043761060,4.78838348,2573.9,2573.3,0.8053]
["bitfinex","ETHUSD",1750043761368,0.7828,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1750043761666,0.0388665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043764092,0.7828,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043764509,0.0388665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043765464,0.7828,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043765837,0.0388665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043766611,0.0388665,2573.6,2573.0,17.1893]
["bitfinex","ETHUSD",1750043766870,0.2324665,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750043768311,0.2324665,2573.6,2573.1,4.07994754]
["bitfinex","ETHUSD",1750043768512,0.2244665,2573.6,2573.1,4.07994754]
["bitfinex","ETHUSD",1750043768765,0.0308665,2573.7,2573.2,0.03885943]
["bitfinex","ETHUSD",1750043768912,0.0308665,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750043771345,2.4724,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043772108,0.0308665,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750043773664,1.67,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043775872,0.0308665,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750043776777,0.0308665,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043777333,4.78838348,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750043777532,0.0308665,2573.7,2573.2,7.1788]
["bitfinex","ETHUSD",1750043777734,0.0308665,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043778488,0.8223665,2573.9,2573.2,11.06491173]
["bitfinex","ETHUSD",1750043778665,1.0159665,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750043778985,0.2244665,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750043779282,2.6551,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043779482,0.0308665,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043779976,0.9851,2574.1,2573.6,0.9445]
["bitfinex","ETHUSD",1750043780350,0.9851,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750043780351,4.81924998,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043780554,4.81924998,2574.0,2573.1,0.7509]
["bitfinex","ETHUSD",1750043780555,5.61178348,2573.7,2573.1,0.7509]
["bitfinex","ETHUSD",1750043780753,0.0308665,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750043783684,0.799,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750043784054,0.0308665,2573.4,2572.7,4.63879159]
["bitfinex","ETHUSD",1750043784273,0.2244665,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043790564,0.8298665,2573.5,2573.0,0.03886295]
["bitfinex","ETHUSD",1750043790890,0.8298665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043791571,0.0308665,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043794685,0.799,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043794901,0.0308665,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043798406,0.799,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043798552,0.2244665,2573.6,2573.2,3.88619782]
["bitfinex","ETHUSD",1750043798748,0.8323,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043798995,0.8631665,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043800095,0.8323,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750043802661,0.0308665,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043805870,4.98395652,2573.8,2573.3,4.8395071]
["bitfinex","ETHUSD",1750043805871,0.2244665,2573.8,2573.3,4.8395071]
["bitfinex","ETHUSD",1750043806075,5.722448,2574.2,2573.3,4.8395071]
["bitfinex","ETHUSD",1750043806076,0.7921,2574.2,2573.5,3.88571973]
["bitfinex","ETHUSD",1750043806380,0.7921,2574.2,2573.3,15.82126108]
["bitfinex","ETHUSD",1750043806381,0.0308665,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750043808508,0.0308665,2574.1,2573.4,6.385]
["bitfinex","ETHUSD",1750043808509,0.7921,2574.0,2573.4,6.385]
["bitfinex","ETHUSD",1750043808727,0.7921,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750043808728,0.0308665,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750043809505,0.9857,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750043809701,0.0308665,2574.1,2573.5,3.88567829]
["bitfinex","ETHUSD",1750043809896,0.0308665,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750043810819,1.87039142,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750043811020,0.1936,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750043811220,0.8029,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750043811432,0.0308665,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750043819856,0.8337665,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750043820616,1.8904665,2574.0,2573.5,0.9919]
["bitfinex","ETHUSD",1750043820954,10.0,2574.3,2573.5,0.7983]
["bitfinex","ETHUSD",1750043821247,0.2244665,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043822652,4.79035652,2574.0,2573.5,7.1813]
["bitfinex","ETHUSD",1750043822855,4.79035652,2573.8,2573.5,6.383]
["bitfinex","ETHUSD",1750043823154,0.0308665,2573.7,2573.5,6.383]
["bitfinex","ETHUSD",1750043823471,0.0308665,2573.8,2573.5,6.383]
["bitfinex","ETHUSD",1750043826664,0.0308665,2573.9,2573.6,0.7673]
["bitfinex","ETHUSD",1750043826870,0.2244665,2574.0,2573.6,0.9609]
["bitfinex","ETHUSD",1750043827279,0.1936,2574.0,2573.6,4.84638015]
["bitfinex","ETHUSD",1750043827437,0.1936,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043828986,0.1936,2574.2,2573.9,0.7591]
["bitfinex","ETHUSD",1750043829142,0.2244665,2574.2,2573.9,0.7591]
["bitfinex","ETHUSD",1750043830044,0.2244665,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043830255,0.1936,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043833484,1.666,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750043834358,0.0308665,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750043834766,4.79035652,2574.2,2573.7,0.8065]
["bitfinex","ETHUSD",1750043835080,4.79035652,2574.0,2573.5,0.806]
["bitfinex","ETHUSD",1750043835399,0.0308665,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750043836706,5.59955652,2573.8,2573.3,7.187]
["bitfinex","ETHUSD",1750043836864,5.59955652,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750043836865,0.0308665,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1750043839268,4.79035652,2573.6,2572.9,1.666]
["bitfinex","ETHUSD",1750043839495,4.79035652,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043839802,0.0308665,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750043840394,0.0308665,2573.3,2572.8,0.7777]
["bitfinex","ETHUSD",1750043840595,0.2244665,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043843923,0.1936,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043844725,0.0308665,2573.4,2572.8,0.7777]
["bitfinex","ETHUSD",1750043844919,0.2244665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043845294,0.1936,2573.4,2572.9,0.23246406]
["bitfinex","ETHUSD",1750043846642,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043846937,0.0308665,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043847296,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043847490,0.2244665,2573.4,2572.9,0.23246255]
["bitfinex","ETHUSD",1750043848333,0.2244665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043848843,1.664,2573.6,2573.1,0.7841]
["bitfinex","ETHUSD",1750043849008,1.664,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750043850142,0.2244665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043851838,5.60285652,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043852036,0.0308665,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750043853805,4.79035652,2573.2,2572.5,0.8264]
["bitfinex","ETHUSD",1750043854123,0.8125,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750043855364,0.0308665,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043855567,0.0308665,2573.3,2572.7,3.88688852]
["bitfinex","ETHUSD",1750043855862,0.2244665,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043856366,0.0308665,2573.3,2572.5,14.71362461]
["bitfinex","ETHUSD",1750043856573,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750043860377,4.79035652,2573.0,2572.4,10.0]
["bitfinex","ETHUSD",1750043860547,0.0308665,2572.9,2572.3,7.2069]
["bitfinex","ETHUSD",1750043861487,0.0308665,2573.0,2572.3,7.2069]
["bitfinex","ETHUSD",1750043861677,0.0308665,2573.0,2572.3,0.8269]
["bitfinex","ETHUSD",1750043861863,0.7794,2572.9,2572.1,4.70084141]
["bitfinex","ETHUSD",1750043862069,0.0308665,2572.8,2572.3,6.38]
["bitfinex","ETHUSD",1750043863963,0.0308665,2572.8,2572.4,0.813]
["bitfinex","ETHUSD",1750043864582,0.0308665,2572.8,2572.3,6.38]
["bitfinex","ETHUSD",1750043865855,0.8102665,2572.9,2572.3,6.38]
["bitfinex","ETHUSD",1750043866183,0.0308665,2573.0,2572.7,4.79035652]
["bitfinex","ETHUSD",1750043866384,0.0308665,2573.7,2572.9,4.79035652]
["bitfinex","ETHUSD",1750043866581,0.0308665,2573.7,2573.0,3.92526051]
["bitfinex","ETHUSD",1750043866746,0.0308665,2573.7,2572.9,10.55]
["bitfinex","ETHUSD",1750043867153,0.0308665,2573.7,2573.0,3.88643181]
["bitfinex","ETHUSD",1750043867552,0.0308665,2573.7,2572.9,14.43659287]
["bitfinex","ETHUSD",1750043867787,0.0308665,2573.7,2573.0,3.88651353]
["bitfinex","ETHUSD",1750043868769,0.0308665,2573.7,2572.9,14.43663466]
["bitfinex","ETHUSD",1750043868970,0.7794,2573.8,2573.1,4.79035652]
["bitfinex","ETHUSD",1750043869172,1.664,2574.0,2572.9,10.55]
["bitfinex","ETHUSD",1750043869173,2.5030665,2574.0,2573.3,9.22634449]
["bitfinex","ETHUSD",1750043869370,2.4722,2574.0,2573.4,10.2659027]
["bitfinex","ETHUSD",1750043869788,0.8082,2574.0,2573.4,10.2659027]
["bitfinex","ETHUSD",1750043870106,0.8082,2574.0,2573.4,6.38]
["bitfinex","ETHUSD",1750043870263,0.8082,2574.0,2573.4,10.26589421]
["bitfinex","ETHUSD",1750043870462,0.8082,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043874817,0.0308665,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750043878098,0.8082,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750043879433,0.2244665,2574.1,2573.6,0.9959]
["bitfinex","ETHUSD",1750043880131,0.8183,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043880339,0.8491665,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043881337,0.8183,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043881949,0.2244665,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750043885615,0.2244665,2574.3,2573.8,4.07890109]
["bitfinex","ETHUSD",1750043886539,0.2244665,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750043887152,0.1936,2574.3,2573.9,3.92398031]
["bitfinex","ETHUSD",1750043887441,0.8321,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1750043891952,0.2244665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750043892118,0.7756,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750043893043,1.8556,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750043893276,0.7756,2575.1,2574.4,8.71093137]
["bitfinex","ETHUSD",1750043893451,0.7756,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750043894976,0.7799,2575.5,2574.9,0.7842]
["bitfinex","ETHUSD",1750043895266,1.662,2576.0,2575.0,10.29622005]
["bitfinex","ETHUSD",1750043895470,0.0308665,2575.9,2575.0,10.2573909]
["bitfinex","ETHUSD",1750043895783,0.7799,2575.8,2575.1,0.03882915]
["bitfinex","ETHUSD",1750043896070,0.7799,2575.8,2575.1,3.92213843]
["bitfinex","ETHUSD",1750043896235,0.7799,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1750043896563,0.8107665,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1750043896729,0.8107665,2575.8,2575.0,10.25746604]
["bitfinex","ETHUSD",1750043896935,0.8107665,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1750043897234,0.8107665,2575.8,2575.2,3.88317862]
["bitfinex","ETHUSD",1750043898166,0.8107665,2575.8,2575.1,4.4332733]
["bitfinex","ETHUSD",1750043898845,0.8107665,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1750043900188,0.8107665,2575.8,2575.0,6.374]
["bitfinex","ETHUSD",1750043900889,0.8107665,2575.8,2575.0,10.25749051]
["bitfinex","ETHUSD",1750043901316,0.8107665,2575.8,2575.0,6.374]
["bitfinex","ETHUSD",1750043901515,0.8107665,2575.8,2575.0,10.25747681]
["bitfinex","ETHUSD",1750043901713,0.8107665,2575.8,2575.0,6.374]
["bitfinex","ETHUSD",1750043902711,0.8107665,2575.8,2574.9,0.7842]
["bitfinex","ETHUSD",1750043902914,4.78775595,2575.7,2575.1,6.372]
["bitfinex","ETHUSD",1750043903219,0.8449665,2575.6,2575.1,6.372]
["bitfinex","ETHUSD",1750043905038,0.8449665,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750043908232,4.98135595,2575.7,2575.2,4.98135595]
["bitfinex","ETHUSD",1750043908233,0.1936,2575.7,2575.2,4.98135595]
["bitfinex","ETHUSD",1750043908436,0.7731,2575.8,2575.3,0.7946292]
["bitfinex","ETHUSD",1750043908610,0.7731,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1750043914316,4.78775595,2575.7,2574.1,0.38293666]
["bitfinex","ETHUSD",1750043914518,4.78775595,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1750043914729,0.7820665,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1750043915940,0.7820665,2575.3,2574.5,4.65095831]
["bitfinex","ETHUSD",1750043916140,0.9756665,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750043918112,4.78775595,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750043918311,0.0308665,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750043919119,0.7692,2574.9,2574.8,0.1936]
["bitfinex","ETHUSD",1750043919327,0.8000665,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1750043923658,0.8000665,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1750043923659,4.78775595,2574.8,2574.0,0.55]
["bitfinex","ETHUSD",1750043923955,1.0256665,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750043924579,0.9948,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750043931174,0.0308665,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1750043931964,0.7913,2574.5,2574.0,6.369]
["bitfinex","ETHUSD",1750043932165,0.7913,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750043932463,0.0308665,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750043932667,4.81862245,2574.4,2573.7,0.7942]
["bitfinex","ETHUSD",1750043932830,0.9849,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750043933029,0.0308665,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750043934065,4.78775595,2574.0,2573.3,0.7942]
["bitfinex","ETHUSD",1750043934268,0.7913,2573.8,2573.1,0.7942]
["bitfinex","ETHUSD",1750043934432,0.0308665,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1750043935746,5.59875595,2573.6,2572.6,0.7956]
["bitfinex","ETHUSD",1750043935952,1.0279665,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750043936146,1.41593875,2573.5,2572.6,0.7956]
["bitfinex","ETHUSD",1750043936362,0.1936,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750043939614,0.8285,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750043939746,0.8285,2573.2,2572.5,11.658]
["bitfinex","ETHUSD",1750043939747,0.0308665,2573.1,2572.5,1.658]
["bitfinex","ETHUSD",1750043940071,0.8285,2572.8,2572.1,0.7966]
["bitfinex","ETHUSD",1750043940233,0.2244665,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750043940776,0.1936,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750043941472,0.0308665,2573.1,2572.7,3.88696699]
["bitfinex","ETHUSD",1750043941650,0.7801,2573.4,2572.8,0.03886776]
["bitfinex","ETHUSD",1750043941856,0.9737,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750043942377,0.0308665,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750043942575,0.7722,2573.2,2572.6,6.371]
["bitfinex","ETHUSD",1750043942759,0.0308665,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043944333,0.9658,2573.2,2572.7,4.11936402]
["bitfinex","ETHUSD",1750043944803,0.9658,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750043946503,0.7722,2573.2,2572.8,0.0388655]
["bitfinex","ETHUSD",1750043946801,0.7722,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750043947782,0.8229,2573.0,2572.1,0.8104]
["bitfinex","ETHUSD",1750043947973,0.8229,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750043948574,0.8026,2572.9,2572.4,0.03887215]
["bitfinex","ETHUSD",1750043948770,0.8026,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750043949673,0.0308665,2572.8,2572.1,0.8104]
["bitfinex","ETHUSD",1750043949874,0.2244665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043950907,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043956999,0.0308665,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750043957426,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043958327,0.8026,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750043959334,0.0308665,2572.8,2572.3,6.372]
["bitfinex","ETHUSD",1750043959505,0.0308665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043960338,0.9962,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750043962048,0.0308665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043964742,0.9962,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750043965078,0.0308665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750043965273,0.8586665,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043966473,10.92997388,2573.3,2572.5,0.8043]
["bitfinex","ETHUSD",1750043966474,0.8278,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1750043966675,0.8278,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043970294,0.2244665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043970494,1.658,2573.6,2572.8,4.67031209]
["bitfinex","ETHUSD",1750043970495,0.0308665,2573.5,2572.8,4.67031209]
["bitfinex","ETHUSD",1750043970795,0.2244665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043970960,0.5834802,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043975890,7.18740053,2573.4,2572.5,6.371]
["bitfinex","ETHUSD",1750043976094,1.0072,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750043976417,0.0308665,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750043977031,0.0308665,2573.1,2572.4,7.1358]
["bitfinex","ETHUSD",1750043977323,0.1936,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750043977935,0.8600665,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043978302,1.6841732,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043980583,0.8600665,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043981498,0.8600665,2572.9,2572.1,1.658]
["bitfinex","ETHUSD",1750043981700,0.1936,2572.7,2572.2,0.23247402]
["bitfinex","ETHUSD",1750043981886,0.1936,2572.7,2572.3,0.796]
["bitfinex","ETHUSD",1750043982421,0.8600665,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750043984949,0.2244665,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750043986066,0.49353315,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750043986214,0.1936,2572.8,2572.3,0.9896]
["bitfinex","ETHUSD",1750043987458,0.0308665,2573.0,2572.4,0.03887207]
["bitfinex","ETHUSD",1750043987757,0.2244665,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750043987929,0.1936,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750043988137,1.658,2573.2,2572.6,0.82536814]
["bitfinex","ETHUSD",1750043988461,10.3590137,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043988462,1.8516,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043988664,1.8516,2573.5,2573.0,0.03886103]
["bitfinex","ETHUSD",1750043988835,1.8516,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043989169,1.8824665,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043990064,1.8516,2573.5,2573.0,0.03886104]
["bitfinex","ETHUSD",1750043991271,1.8516,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043991577,1.8516,2573.5,2573.0,0.03886102]
["bitfinex","ETHUSD",1750043992933,1.8516,2573.5,2572.9,0.1936]
["bitfinex","ETHUSD",1750043993368,0.0308665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750043994479,0.0308665,2573.4,2572.9,6.5636]
["bitfinex","ETHUSD",1750043996775,0.7873,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750043996973,0.7873,2573.3,2572.7,0.1936]
["bitfinex","ETHUSD",1750043996974,0.2244665,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750043998260,0.8181665,2573.3,2572.6,7.19706681]
["bitfinex","ETHUSD",1750043998457,0.7873,2573.5,2572.9,0.7892]
["bitfinex","ETHUSD",1750043998786,0.9809,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750043999185,0.0308665,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750043999484,0.1936,2573.3,2572.9,0.9828]
["bitfinex","ETHUSD",1750044000302,0.1936,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750044001871,0.2244665,2573.2,2572.7,7.3518]
["bitfinex","ETHUSD",1750044003571,0.1936,2573.2,2572.7,7.3518]
["bitfinex","ETHUSD",1750044005275,0.0308665,2573.4,2572.8,0.03886598]
["bitfinex","ETHUSD",1750044005479,0.2244665,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750044006430,0.49134315,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750044008943,0.8322,2573.3,2572.3,1.657]
["bitfinex","ETHUSD",1750044009218,0.2244665,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750044009515,0.1936,2573.0,2572.5,6.5616]
["bitfinex","ETHUSD",1750044009698,0.0308665,2572.9,2572.5,6.5616]
["bitfinex","ETHUSD",1750044012508,0.7938,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750044012876,4.7950932,2572.6,2571.8,0.7934]
["bitfinex","ETHUSD",1750044013185,0.0308665,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750044013186,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750044013375,0.0308665,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750044013997,4.7950932,2573.0,2572.2,0.1936]
["bitfinex","ETHUSD",1750044013998,0.0308665,2572.9,2572.3,0.03887429]
["bitfinex","ETHUSD",1750044014320,0.2244665,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750044014673,0.8325,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044014876,0.0308665,2572.7,2572.2,6.368]
["bitfinex","ETHUSD",1750044015077,0.0308665,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750044016711,0.7561,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750044017701,0.0308665,2572.5,2572.2,6.5616]
["bitfinex","ETHUSD",1750044017998,0.9497,2572.6,2572.2,6.5616]
["bitfinex","ETHUSD",1750044019689,0.0308665,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750044022409,0.7904,2572.3,2572.0,6.368]
["bitfinex","ETHUSD",1750044022613,0.8212665,2572.3,2572.0,6.368]
["bitfinex","ETHUSD",1750044023344,0.8212665,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750044025811,4.7950932,2572.2,2571.6,6.368]
["bitfinex","ETHUSD",1750044026150,0.0308665,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1750044027124,5.5679932,2572.0,2571.3,0.816]
["bitfinex","ETHUSD",1750044027323,4.7950932,2571.6,2570.9,2.472]
["bitfinex","ETHUSD",1750044027634,0.9673,2571.4,2570.9,0.1944]
["bitfinex","ETHUSD",1750044027836,0.0308665,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1750044028035,4.7950932,2571.2,2570.6,6.369]
["bitfinex","ETHUSD",1750044028221,0.8037665,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1750044034346,4.7950932,2571.0,2570.2,1.3677]
["bitfinex","ETHUSD",1750044034663,0.0308665,2570.9,2570.2,7.1877]
["bitfinex","ETHUSD",1750044034866,0.0308665,2570.9,2570.2,0.8177]
["bitfinex","ETHUSD",1750044035022,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750044035223,0.1944,2570.8,2570.3,6.5654]
["bitfinex","ETHUSD",1750044036867,0.7637,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1750044037023,0.0308665,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1750044038427,0.0308665,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044038628,0.2252665,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044038824,0.80367247,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044039836,5.59876567,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044040063,5.59876567,2570.6,2569.5,5.17625553]
["bitfinex","ETHUSD",1750044040064,0.8283,2570.2,2569.5,3.89180774]
["bitfinex","ETHUSD",1750044040280,0.8591665,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1750044041379,0.8283,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1750044045202,0.0308665,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1750044048162,0.2252665,2570.3,2569.8,0.9844]
["bitfinex","ETHUSD",1750044048366,0.8217,2570.8,2570.2,5.5850932]
["bitfinex","ETHUSD",1750044048674,0.2252665,2570.7,2570.2,0.9844]
["bitfinex","ETHUSD",1750044048867,0.2252665,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750044049260,0.80947247,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750044049571,5.60456567,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750044050397,0.80947247,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1750044050605,5.6273932,2570.6,2569.8,0.7631]
["bitfinex","ETHUSD",1750044050760,1.0267,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1750044050965,0.0308665,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1750044051799,4.8259597,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1750044052394,4.8259597,2570.2,2569.4,11.07898688]
["bitfinex","ETHUSD",1750044052595,5.0203597,2570.2,2569.7,0.1944]
["bitfinex","ETHUSD",1750044052914,5.77142567,2570.2,2569.7,0.1944]
["bitfinex","ETHUSD",1750044054066,0.2252665,2570.2,2569.8,0.7526]
["bitfinex","ETHUSD",1750044054335,1.8832665,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044056416,1.8832665,2570.6,2570.2,0.776]
["bitfinex","ETHUSD",1750044057071,1.6888665,2570.6,2570.2,0.776]
["bitfinex","ETHUSD",1750044057404,1.658,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1750044057828,0.784,2571.1,2570.4,4.8339966]
["bitfinex","ETHUSD",1750044057974,0.2252665,2571.0,2570.5,6.5664]
["bitfinex","ETHUSD",1750044059093,0.7922,2570.9,2570.3,6.372]
["bitfinex","ETHUSD",1750044059297,0.2252665,2570.8,2570.3,6.5664]
["bitfinex","ETHUSD",1750044061415,0.2252665,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750044063320,0.0308665,2571.2,2570.5,0.7658]
["bitfinex","ETHUSD",1750044063497,0.2252665,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1750044064183,1.61642315,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1750044064526,1.42202315,2571.2,2570.5,0.7658]
["bitfinex","ETHUSD",1750044064690,0.1944,2571.0,2570.5,0.9602]
["bitfinex","ETHUSD",1750044066143,0.8009,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1750044066340,0.8009,2570.9,2570.2,3.89067257]
["bitfinex","ETHUSD",1750044066341,0.0308665,2570.8,2570.2,6.371]
["bitfinex","ETHUSD",1750044066643,0.0308665,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750044066644,0.2252665,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750044066814,2.7039994,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1750044069449,0.1944,2570.6,2570.1,0.955]
["bitfinex","ETHUSD",1750044070261,0.8115,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1750044070558,0.0308665,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750044070753,0.0308665,2570.4,2569.9,0.7643]
["bitfinex","ETHUSD",1750044070932,0.2252665,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1750044071132,0.1944,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1750044072353,0.0308665,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1750044073426,0.2252665,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1750044081095,0.1944,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1750044081292,2.4685,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1750044084583,1.657,2570.5,2570.1,0.9524]
["bitfinex","ETHUSD",1750044084763,1.657,2570.5,2570.1,0.99130446]
["bitfinex","ETHUSD",1750044085384,0.1944,2570.6,2570.1,0.99130446]
["bitfinex","ETHUSD",1750044085799,0.1944,2570.6,2570.1,0.9524]
["bitfinex","ETHUSD",1750044090305,3.41781116,2570.9,2570.2,4.84231683]
["bitfinex","ETHUSD",1750044090504,0.2252665,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1750044092933,0.2252665,2570.8,2570.0,4.80341235]
["bitfinex","ETHUSD",1750044092934,0.7939,2570.7,2569.9,0.7818]
["bitfinex","ETHUSD",1750044093136,0.0308665,2570.6,2570.0,0.03890514]
["bitfinex","ETHUSD",1750044093434,0.2252665,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1750044095951,0.8285,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1750044096147,0.0308665,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750044096942,0.8285,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1750044097453,0.0308665,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750044097661,4.83427885,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1750044097955,1.55387789,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1750044098272,0.92943243,2570.7,2569.9,5.66512211]
["bitfinex","ETHUSD",1750044098551,0.1944,2570.6,2570.1,8.88867026]
["bitfinex","ETHUSD",1750044098727,0.7743,2570.9,2570.4,3.89042766]
["bitfinex","ETHUSD",1750044098929,1.8812665,2571.0,2570.5,0.2332982]
["bitfinex","ETHUSD",1750044099132,1.8504,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1750044100833,1.8504,2571.0,2570.5,4.12358314]
["bitfinex","ETHUSD",1750044101029,0.92943243,2571.3,2570.5,4.12358314]
["bitfinex","ETHUSD",1750044101030,0.7669,2571.3,2570.7,8.69333831]
["bitfinex","ETHUSD",1750044101221,0.7669,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1750044104736,0.7669,2571.3,2570.9,4.08407481]
["bitfinex","ETHUSD",1750044104929,0.7669,2571.3,2570.9,0.23329203]
["bitfinex","ETHUSD",1750044105129,0.7669,2571.3,2570.9,4.08407817]
["bitfinex","ETHUSD",1750044105459,1.0060665,2571.5,2570.9,4.1229702]
["bitfinex","ETHUSD",1750044105656,1.0060665,2571.5,2570.9,4.08407817]
["bitfinex","ETHUSD",1750044105848,1.0060665,2571.5,2570.9,0.1944]
["bitfinex","ETHUSD",1750044106154,1.0060665,2571.5,2570.9,4.08402781]
["bitfinex","ETHUSD",1750044106576,1.0060665,2571.5,2570.9,0.1944]
["bitfinex","ETHUSD",1750044106862,1.0060665,2571.5,2570.9,4.08407786]
["bitfinex","ETHUSD",1750044106863,1.75261439,2571.5,2570.9,4.08407786]
["bitfinex","ETHUSD",1750044107049,1.0060665,2571.5,2570.9,4.08407786]
["bitfinex","ETHUSD",1750044108565,1.0060665,2571.5,2571.0,3.88948833]
["bitfinex","ETHUSD",1750044108969,10.0,2571.9,2571.0,3.88948833]
["bitfinex","ETHUSD",1750044108970,0.8116665,2571.7,2571.1,3.92819185]
["bitfinex","ETHUSD",1750044109152,1.0060665,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750044110161,1.0060665,2571.7,2571.2,4.08361031]
["bitfinex","ETHUSD",1750044110540,1.0060665,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750044110931,0.9752,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1750044111138,0.7808,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1750044111332,0.7808,2571.7,2571.3,4.08345639]
["bitfinex","ETHUSD",1750044111533,0.7808,2571.7,2571.3,10.45145639]
["bitfinex","ETHUSD",1750044112234,0.7808,2571.7,2571.3,10.25705639]
["bitfinex","ETHUSD",1750044112436,0.7808,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1750044114066,0.8155,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1750044114367,0.8155,2571.9,2571.5,4.08318074]
["bitfinex","ETHUSD",1750044114555,0.2252665,2572.0,2571.5,0.1944]
["bitfinex","ETHUSD",1750044114756,3.85972535,2573.9,2571.4,0.84698443]
["bitfinex","ETHUSD",1750044114757,0.8463665,2572.3,2571.6,4.84229674]
["bitfinex","ETHUSD",1750044114959,0.1936,2572.2,2571.7,4.08276274]
["bitfinex","ETHUSD",1750044115135,0.1936,2572.2,2571.8,7.1751]
["bitfinex","ETHUSD",1750044115536,0.1936,2572.2,2571.8,6.367]
["bitfinex","ETHUSD",1750044115734,0.1936,2572.2,2571.9,6.367]
["bitfinex","ETHUSD",1750044118544,0.1936,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1750044118749,0.1936,2572.2,2571.8,6.367]
["bitfinex","ETHUSD",1750044119146,0.1936,2572.2,2571.7,10.44887035]
["bitfinex","ETHUSD",1750044119547,0.1936,2572.2,2571.8,3.8883113]
["bitfinex","ETHUSD",1750044120374,0.1936,2572.2,2571.8,0.7795]
["bitfinex","ETHUSD",1750044120672,0.8155,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750044120977,0.9488,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750044121176,0.9796665,2572.5,2572.0,4.08158988]
["bitfinex","ETHUSD",1750044121640,0.9488,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750044121839,0.7664,2572.7,2572.2,3.88772123]
["bitfinex","ETHUSD",1750044122043,0.7664,2572.7,2572.3,0.8287]
["bitfinex","ETHUSD",1750044122358,0.7664,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750044129182,0.7848,2572.9,2572.4,4.80341235]
["bitfinex","ETHUSD",1750044129385,0.7848,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750044129547,0.7848,2573.1,2572.7,6.364]
["bitfinex","ETHUSD",1750044134060,0.7848,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750044135488,7.89,2574.0,2573.0,4.80341235]
["bitfinex","ETHUSD",1750044135655,1.653,2573.7,2573.0,4.80341235]
["bitfinex","ETHUSD",1750044135865,0.0308665,2573.6,2573.0,8.68990711]
["bitfinex","ETHUSD",1750044136061,0.8136,2573.8,2573.1,4.67670621]
["bitfinex","ETHUSD",1750044136255,0.8136,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1750044136956,0.8136,2573.8,2573.2,4.43618918]
["bitfinex","ETHUSD",1750044137155,0.8136,2573.8,2573.2,10.79818918]
["bitfinex","ETHUSD",1750044137569,0.8136,2573.8,2573.2,6.912]
["bitfinex","ETHUSD",1750044138090,0.8136,2573.8,2573.2,15.60154873]
["bitfinex","ETHUSD",1750044138451,0.8136,2573.8,2573.3,3.88604316]
["bitfinex","ETHUSD",1750044138872,0.8136,2573.8,2573.2,11.71541235]
["bitfinex","ETHUSD",1750044139077,0.8136,2573.8,2573.3,3.88604715]
["bitfinex","ETHUSD",1750044139870,0.8136,2573.8,2573.2,15.6015444]
["bitfinex","ETHUSD",1750044141281,0.8136,2573.8,2573.3,3.88597707]
["bitfinex","ETHUSD",1750044141458,0.8136,2573.8,2573.4,0.03885228]
["bitfinex","ETHUSD",1750044141910,0.7612,2574.1,2573.4,0.03885228]
["bitfinex","ETHUSD",1750044142069,0.0308665,2574.0,2573.3,3.88597707]
["bitfinex","ETHUSD",1750044142707,0.0308665,2574.0,2573.2,15.60154983]
["bitfinex","ETHUSD",1750044142874,0.7612,2574.1,2573.4,8.68917263]
["bitfinex","ETHUSD",1750044143076,0.7612,2574.1,2573.6,4.80341235]
["bitfinex","ETHUSD",1750044143398,0.7612,2574.1,2573.7,6.39984933]
["bitfinex","ETHUSD",1750044144193,0.7612,2574.1,2573.7,6.361]
["bitfinex","ETHUSD",1750044144387,0.7612,2574.1,2573.7,6.39984933]
["bitfinex","ETHUSD",1750044145115,0.7612,2574.1,2573.7,6.361]
["bitfinex","ETHUSD",1750044145521,0.7612,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750044147842,5.57271235,2573.9,2573.0,0.7803]
["bitfinex","ETHUSD",1750044147983,0.7693,2573.5,2572.8,9.6417578]
["bitfinex","ETHUSD",1750044148323,0.8001665,2573.5,2572.9,6.36]
["bitfinex","ETHUSD",1750044149127,0.7693,2573.5,2572.9,6.36]
["bitfinex","ETHUSD",1750044150894,0.7693,2573.5,2572.9,10.24665029]
["bitfinex","ETHUSD",1750044152406,0.7693,2573.5,2573.0,0.03886022]
["bitfinex","ETHUSD",1750044152610,0.7693,2573.5,2572.9,10.24665029]
["bitfinex","ETHUSD",1750044153012,0.7693,2573.5,2572.9,6.36]
["bitfinex","ETHUSD",1750044153836,0.7693,2573.5,2572.9,10.24664011]
["bitfinex","ETHUSD",1750044154135,0.7693,2573.5,2572.9,6.36]
["bitfinex","ETHUSD",1750044156039,0.0308665,2573.4,2572.9,6.36]
["bitfinex","ETHUSD",1750044156601,0.7874,2573.3,2572.8,4.97468698]
["bitfinex","ETHUSD",1750044156824,0.7874,2573.3,2572.8,11.33368698]
["bitfinex","ETHUSD",1750044157934,0.981,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750044159335,0.0308665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750044160529,0.981,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750044161644,0.0308665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750044161830,0.981,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750044162037,0.0308665,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750044162235,0.981,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750044163618,0.981,2573.3,2572.9,4.08018344]
["bitfinex","ETHUSD",1750044163823,2.4145,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750044164040,2.67839665,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750044166013,0.7796,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750044166217,4.83427885,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750044166418,0.7796,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750044166711,0.0308665,2573.0,2572.8,4.97468698]
["bitfinex","ETHUSD",1750044166943,0.7796,2572.9,2572.8,4.97468698]
["bitfinex","ETHUSD",1750044171716,2.4316,2572.9,2572.8,4.97468698]
["bitfinex","ETHUSD",1750044171917,0.964,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044172112,0.0308665,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750044173449,0.964,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044173651,0.7704,2572.8,2572.3,3.88757012]
["bitfinex","ETHUSD",1750044173827,0.7704,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750044174846,0.8012665,2572.8,2572.1,10.0]
["bitfinex","ETHUSD",1750044175049,0.9948665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044179728,1.73989439,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044180270,1.54629439,2572.8,2572.1,10.0]
["bitfinex","ETHUSD",1750044180566,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750044180772,0.8227,2572.5,2572.1,6.5536]
["bitfinex","ETHUSD",1750044181706,0.8227,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044182486,0.8227,2572.5,2572.1,4.08139748]
["bitfinex","ETHUSD",1750044182798,0.8227,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044184868,2.4644,2572.7,2572.2,0.79457485]
["bitfinex","ETHUSD",1750044185070,2.4644,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750044187396,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044187561,0.2244665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044190170,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044190371,0.2244665,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044191279,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044194308,0.1936,2572.8,2572.4,4.0809389]
["bitfinex","ETHUSD",1750044194494,2.6884665,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750044195486,0.813,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750044195686,0.7952,2572.8,2572.1,0.55]
["bitfinex","ETHUSD",1750044195882,0.7952,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044198892,5.59861235,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044199098,5.61751235,2572.6,2571.8,5.53924592]
["bitfinex","ETHUSD",1750044199281,0.0308665,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044199682,1.0077,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750044200503,0.0308665,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044200702,1.0077,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750044201003,0.0308665,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044202123,1.0077,2572.6,2572.1,1.0152]
["bitfinex","ETHUSD",1750044202689,0.0308665,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750044203431,0.8141,2572.6,2572.2,0.03887493]
["bitfinex","ETHUSD",1750044203630,0.8141,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750044204916,0.0308665,2572.5,2571.8,11.89825592]
["bitfinex","ETHUSD",1750044205242,0.8013,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1750044205753,4.83427885,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750044206049,0.8009,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1750044209644,0.969,2572.4,2571.9,0.1944]
["bitfinex","ETHUSD",1750044209810,0.7754,2572.6,2572.1,8.69117557]
["bitfinex","ETHUSD",1750044210014,0.1936,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750044210320,0.1936,2572.7,2572.2,4.1201776]
["bitfinex","ETHUSD",1750044210721,0.7715,2572.8,2572.2,3.9265776]
["bitfinex","ETHUSD",1750044210922,0.7715,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750044213725,0.7715,2572.8,2572.4,0.23247041]
["bitfinex","ETHUSD",1750044213924,0.1936,2572.9,2572.4,0.23247041]
["bitfinex","ETHUSD",1750044214123,0.1936,2572.9,2572.5,3.88726653]
["bitfinex","ETHUSD",1750044214430,0.8158,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750044215033,0.1936,2573.1,2572.6,0.2324677]
["bitfinex","ETHUSD",1750044215233,0.1936,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750044216241,0.8244,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750044218275,0.8189,2573.4,2572.9,0.0388645]
["bitfinex","ETHUSD",1750044218538,1.65,2573.5,2573.1,0.9662]
["bitfinex","ETHUSD",1750044218834,1.65,2573.5,2573.1,1.00505955]
["bitfinex","ETHUSD",1750044219138,1.65,2573.5,2573.1,0.9662]
["bitfinex","ETHUSD",1750044219346,1.0433665,2573.6,2573.1,0.9662]
["bitfinex","ETHUSD",1750044219509,1.0125,2573.6,2573.1,0.9662]
["bitfinex","ETHUSD",1750044219714,1.0125,2573.6,2573.1,1.00505947]
["bitfinex","ETHUSD",1750044220544,0.1936,2573.6,2573.1,4.89139427]
["bitfinex","ETHUSD",1750044220716,0.1936,2573.6,2573.1,1.00505947]
["bitfinex","ETHUSD",1750044221062,2.4755,2573.8,2573.2,3.8862007]
["bitfinex","ETHUSD",1750044221262,2.6691,2573.8,2573.3,0.23245695]
["bitfinex","ETHUSD",1750044221417,0.1936,2573.8,2573.3,5.0358693]
["bitfinex","ETHUSD",1750044221618,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750044221830,0.1936,2574.2,2573.8,3.88529966]
["bitfinex","ETHUSD",1750044222029,0.1936,2574.2,2573.8,4.67539966]
["bitfinex","ETHUSD",1750044222671,0.1936,2574.2,2573.8,0.7901]
["bitfinex","ETHUSD",1750044224245,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750044224918,0.1936,2574.4,2574.0,4.07858589]
["bitfinex","ETHUSD",1750044225253,1.65,2574.5,2574.1,4.07838]
["bitfinex","ETHUSD",1750044225849,1.65,2574.5,2574.1,4.11722482]
["bitfinex","ETHUSD",1750044226050,6.356,2575.0,2574.1,4.11722482]
["bitfinex","ETHUSD",1750044226051,10.0,2574.9,2574.2,4.67999774]
["bitfinex","ETHUSD",1750044226260,0.2244665,2574.8,2574.3,4.07813679]
["bitfinex","ETHUSD",1750044226661,0.2244665,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750044227050,1.65,2575.1,2574.5,3.88417174]
["bitfinex","ETHUSD",1750044227262,1.8436,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750044227937,0.2244665,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750044229038,5.02787885,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750044229246,5.77069674,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750044229959,0.8086,2574.8,2574.0,0.7905]
["bitfinex","ETHUSD",1750044230163,4.80341235,2574.6,2574.0,0.7905]
["bitfinex","ETHUSD",1750044230569,0.0308665,2574.5,2574.0,0.7905]
["bitfinex","ETHUSD",1750044230749,5.64287885,2574.8,2574.0,0.7905]
["bitfinex","ETHUSD",1750044230961,5.64287885,2574.8,2574.1,0.03884431]
["bitfinex","ETHUSD",1750044231161,6.84256673,2574.8,2574.0,0.7905]
["bitfinex","ETHUSD",1750044231462,1.649,2574.7,2574.0,0.7905]
["bitfinex","ETHUSD",1750044231664,0.0308665,2574.6,2574.0,0.7905]
["bitfinex","ETHUSD",1750044231865,0.0308665,2574.6,2574.1,0.03884431]
["bitfinex","ETHUSD",1750044232067,0.0308665,2574.6,2574.0,0.7905]
["bitfinex","ETHUSD",1750044232773,4.83427885,2574.6,2574.0,0.7905]
["bitfinex","ETHUSD",1750044233260,5.56346674,2574.6,2574.0,0.7905]
["bitfinex","ETHUSD",1750044236370,4.83427885,2574.6,2574.1,0.03884432]
["bitfinex","ETHUSD",1750044236570,0.0308665,2574.7,2574.1,0.03884432]
["bitfinex","ETHUSD",1750044236762,1.6798665,2574.7,2574.1,0.03884432]
["bitfinex","ETHUSD",1750044236959,0.0308665,2574.7,2574.0,4.67543599]
["bitfinex","ETHUSD",1750044237276,0.0308665,2574.7,2574.1,0.03884429]
["bitfinex","ETHUSD",1750044237790,0.0308665,2574.7,2574.0,4.67543599]
["bitfinex","ETHUSD",1750044238103,0.0308665,2574.7,2574.1,0.03884428]
["bitfinex","ETHUSD",1750044238270,7.26101235,2574.8,2574.1,3.92369533]
["bitfinex","ETHUSD",1750044238475,0.0308665,2574.7,2574.1,3.92369533]
["bitfinex","ETHUSD",1750044238683,0.0308665,2574.7,2574.0,4.67545298]
["bitfinex","ETHUSD",1750044239939,0.2244665,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750044240579,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750044240956,2.4566,2574.8,2574.1,3.88483665]
["bitfinex","ETHUSD",1750044241162,2.6810665,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750044242493,0.2244665,2574.8,2574.4,0.952]
["bitfinex","ETHUSD",1750044242803,0.1936,2574.8,2574.4,0.952]
["bitfinex","ETHUSD",1750044243279,0.0308665,2575.1,2574.5,3.92302029]
["bitfinex","ETHUSD",1750044243479,0.0308665,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750044245086,4.80341235,2574.7,2574.2,0.8057]
["bitfinex","ETHUSD",1750044245255,4.80341235,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750044247155,0.0308665,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1750044250387,0.754,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1750044252286,0.0308665,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1750044253490,0.0308665,2574.6,2574.0,0.8227]
["bitfinex","ETHUSD",1750044253491,4.80341235,2574.5,2574.0,0.8227]
["bitfinex","ETHUSD",1750044253694,4.80341235,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750044254875,4.80341235,2574.5,2573.8,13.88527835]
["bitfinex","ETHUSD",1750044254876,4.80341235,2574.3,2573.8,0.7792]
["bitfinex","ETHUSD",1750044255081,0.0308665,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750044260410,5.80311235,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750044260716,0.1936,2574.3,2574.0,0.7654]
["bitfinex","ETHUSD",1750044260915,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750044261094,0.1936,2574.7,2574.3,0.7676]
["bitfinex","ETHUSD",1750044264114,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750044265209,0.7919665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044265411,0.9855665,2574.6,2574.1,0.9678]
["bitfinex","ETHUSD",1750044266117,2.5088665,2574.8,2574.2,0.03884536]
["bitfinex","ETHUSD",1750044266321,0.1936,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750044267930,0.1936,2574.7,2574.5,0.7885]
["bitfinex","ETHUSD",1750044268136,0.1936,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750044268427,0.2244665,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750044272403,5.57911235,2574.9,2574.2,0.7689]
["bitfinex","ETHUSD",1750044272608,0.2244665,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750044274947,0.1936,2574.7,2574.2,0.9625]
["bitfinex","ETHUSD",1750044275392,0.0308665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044275589,5.82121235,2574.5,2574.0,0.9479]
["bitfinex","ETHUSD",1750044275818,0.0308665,2574.4,2574.0,0.9479]
["bitfinex","ETHUSD",1750044277127,0.0308665,2574.4,2573.8,0.7543]
["bitfinex","ETHUSD",1750044277353,4.99701235,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750044277555,0.0308665,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750044277838,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750044278497,0.1936,2574.3,2574.0,0.7766]
["bitfinex","ETHUSD",1750044278733,1.647,2574.5,2574.1,0.03884852]
["bitfinex","ETHUSD",1750044278931,1.647,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750044281437,0.0308665,2574.4,2574.0,0.9702]
["bitfinex","ETHUSD",1750044282201,1.8406,2574.5,2574.0,0.9702]
["bitfinex","ETHUSD",1750044282396,0.1936,2574.5,2574.0,0.9702]
["bitfinex","ETHUSD",1750044282801,1.6778665,2574.6,2574.1,0.03884566]
["bitfinex","ETHUSD",1750044283030,1.8714665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044284442,0.2244665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044290436,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044291546,0.0308665,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750044292122,0.2244665,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750044292526,1.647,2574.8,2574.3,0.82504415]
["bitfinex","ETHUSD",1750044292723,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750044292926,1.6778665,2575.0,2574.5,0.03883991]
["bitfinex","ETHUSD",1750044293134,1.8714665,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750044293647,0.2244665,2575.0,2574.6,0.7862]
["bitfinex","ETHUSD",1750044293946,0.1936,2575.0,2574.6,0.7862]
["bitfinex","ETHUSD",1750044294950,0.2244665,2575.0,2574.6,0.7862]
["bitfinex","ETHUSD",1750044296026,1.647,2575.2,2574.7,0.03883707]
["bitfinex","ETHUSD",1750044296241,1.8406,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750044296425,0.0308665,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750044296616,1.8406,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750044296813,0.0308665,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750044300461,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750044300628,11.207,2575.7,2574.7,4.84224792]
["bitfinex","ETHUSD",1750044300629,0.778,2575.9,2575.2,0.7551]
["bitfinex","ETHUSD",1750044300843,0.1936,2575.8,2575.3,4.84224042]
["bitfinex","ETHUSD",1750044301059,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750044301223,2.4548665,2575.9,2575.3,3.92184962]
["bitfinex","ETHUSD",1750044301578,2.4548665,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044301870,3.81265793,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044302282,2.4548665,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044302652,1.646,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044302978,0.2244665,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044303142,1.8704665,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044303340,0.2244665,2576.0,2575.6,0.8333]
["bitfinex","ETHUSD",1750044303566,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750044303745,1.8396,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750044304080,0.0308665,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750044304380,0.7846,2576.6,2576.0,0.8333]
["bitfinex","ETHUSD",1750044304532,0.8154665,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750044305076,0.1936,2576.7,2576.2,0.03881356]
["bitfinex","ETHUSD",1750044305234,1.646,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750044305435,0.2244665,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750044305692,2.3962,2577.3,2576.8,0.8176]
["bitfinex","ETHUSD",1750044305942,0.0308665,2577.2,2576.8,1.0112]
["bitfinex","ETHUSD",1750044306139,0.1936,2577.3,2576.8,1.0112]
["bitfinex","ETHUSD",1750044306483,0.0308665,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750044306636,11.41283315,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750044306836,1.38196665,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750044307075,1.41283315,2577.5,2576.8,0.8176]
["bitfinex","ETHUSD",1750044307258,1.60643315,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750044310288,0.2244665,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750044310446,0.2244665,2577.5,2577.1,3.88032626]
["bitfinex","ETHUSD",1750044310784,5.45582709,2578.9,2577.1,3.88032626]
["bitfinex","ETHUSD",1750044310785,1.8386,2577.8,2577.3,0.9703]
["bitfinex","ETHUSD",1750044310991,0.2244665,2577.8,2577.3,0.9703]
["bitfinex","ETHUSD",1750044311169,0.1936,2577.8,2577.3,0.9703]
["bitfinex","ETHUSD",1750044311368,1.645,2577.9,2577.3,0.7767]
["bitfinex","ETHUSD",1750044311573,1.645,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750044311747,2.83194665,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750044312244,0.0308665,2577.8,2577.3,0.7767]
["bitfinex","ETHUSD",1750044312444,0.2244665,2577.8,2577.3,0.9703]
["bitfinex","ETHUSD",1750044312688,0.2244665,2577.8,2577.0,0.7762]
["bitfinex","ETHUSD",1750044312689,0.8076,2577.7,2577.0,0.7762]
["bitfinex","ETHUSD",1750044312989,0.2244665,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044313687,0.2244665,2577.6,2576.8,0.7762]
["bitfinex","ETHUSD",1750044313688,10.0,2577.5,2576.8,0.7762]
["bitfinex","ETHUSD",1750044313839,0.2244665,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750044314042,1.645,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750044314285,0.0308665,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750044314582,0.8593665,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750044315167,0.8593665,2577.2,2576.6,0.8128]
["bitfinex","ETHUSD",1750044315168,0.8285,2577.8,2577.0,1.3628]
["bitfinex","ETHUSD",1750044315379,1.0221,2577.8,2577.1,0.1936]
["bitfinex","ETHUSD",1750044315720,1.28881,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750044315849,0.0308665,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750044316482,0.0308665,2577.7,2577.0,5.24320817]
["bitfinex","ETHUSD",1750044316483,0.0308665,2577.7,2577.0,0.8128]
["bitfinex","ETHUSD",1750044316692,0.1936,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044317023,1.645,2578.2,2577.5,3.87972207]
["bitfinex","ETHUSD",1750044317150,0.0308665,2578.1,2577.6,0.03879181]
["bitfinex","ETHUSD",1750044317484,1.645,2578.2,2577.5,3.87972207]
["bitfinex","ETHUSD",1750044317685,0.0308665,2578.1,2577.5,3.87972207]
["bitfinex","ETHUSD",1750044317879,0.0308665,2578.1,2577.4,3.87982589]
["bitfinex","ETHUSD",1750044318384,0.0308665,2578.1,2577.3,0.8212]
["bitfinex","ETHUSD",1750044318385,0.0308665,2578.1,2577.3,4.70121699]
["bitfinex","ETHUSD",1750044318686,0.0308665,2578.1,2577.4,3.87980593]
["bitfinex","ETHUSD",1750044319180,0.0308665,2578.1,2577.5,3.87968282]
["bitfinex","ETHUSD",1750044319850,1.6748665,2578.1,2577.6,0.03879181]
["bitfinex","ETHUSD",1750044320593,1.6748665,2578.1,2577.3,0.8212]
["bitfinex","ETHUSD",1750044320884,1.6748665,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1750044320885,0.7726,2578.0,2577.1,0.8135]
["bitfinex","ETHUSD",1750044321085,1.27561315,2577.9,2577.1,0.8135]
["bitfinex","ETHUSD",1750044322205,1.644,2577.8,2577.1,0.8135]
["bitfinex","ETHUSD",1750044322362,0.0308665,2577.7,2577.1,0.8135]
["bitfinex","ETHUSD",1750044324984,0.7553,2577.6,2576.7,10.7552]
["bitfinex","ETHUSD",1750044325298,0.0308665,2577.5,2576.7,14.63605655]
["bitfinex","ETHUSD",1750044325701,1.6748665,2577.5,2576.8,3.88069059]
["bitfinex","ETHUSD",1750044325861,0.0308665,2577.5,2576.7,10.7552]
["bitfinex","ETHUSD",1750044326198,1.6748665,2577.5,2576.8,3.91948956]
["bitfinex","ETHUSD",1750044326398,1.6748665,2577.5,2576.8,3.8806884]
["bitfinex","ETHUSD",1750044326756,1.6748665,2577.5,2576.9,3.88062311]
["bitfinex","ETHUSD",1750044326995,1.8684665,2577.5,2577.0,4.07404121]
["bitfinex","ETHUSD",1750044327197,1.8376,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750044327502,0.0308665,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750044329066,0.7578,2577.3,2576.4,0.7963]
["bitfinex","ETHUSD",1750044329398,0.1936,2577.1,2576.6,4.0746574]
["bitfinex","ETHUSD",1750044329583,1.644,2577.3,2576.9,4.87052893]
["bitfinex","ETHUSD",1750044329894,1.644,2577.5,2577.0,0.23240144]
["bitfinex","ETHUSD",1750044330198,0.1936,2577.6,2577.0,4.11288222]
["bitfinex","ETHUSD",1750044330775,0.1936,2577.6,2577.0,4.07408078]
["bitfinex","ETHUSD",1750044331173,0.1936,2577.6,2577.1,3.88030814]
["bitfinex","ETHUSD",1750044331376,0.1936,2577.6,2577.0,4.07408078]
["bitfinex","ETHUSD",1750044331377,0.1936,2577.6,2577.0,4.07401417]
["bitfinex","ETHUSD",1750044332613,2.4582,2578.5,2577.5,10.8226]
["bitfinex","ETHUSD",1750044332819,0.0308665,2578.3,2577.6,0.0387918]
["bitfinex","ETHUSD",1750044333413,0.0308665,2578.3,2577.6,3.87956452]
["bitfinex","ETHUSD",1750044334074,0.0308665,2578.3,2577.7,3.9182099]
["bitfinex","ETHUSD",1750044334482,0.0308665,2578.3,2577.8,3.87927329]
["bitfinex","ETHUSD",1750044334687,0.0308665,2578.3,2577.7,0.03878998]
["bitfinex","ETHUSD",1750044335297,0.0308665,2578.3,2577.7,3.87933431]
["bitfinex","ETHUSD",1750044335816,0.0308665,2578.3,2577.9,3.87911878]
["bitfinex","ETHUSD",1750044336117,0.2167765,2578.4,2577.9,4.67771878]
["bitfinex","ETHUSD",1750044336506,0.2167765,2578.4,2577.9,0.7986]
["bitfinex","ETHUSD",1750044338716,0.2167765,2578.4,2578.0,0.03878456]
["bitfinex","ETHUSD",1750044339276,0.2167765,2578.4,2577.9,6.76787232]
["bitfinex","ETHUSD",1750044340497,0.2167765,2578.4,2578.0,0.03878456]
["bitfinex","ETHUSD",1750044340698,0.2167765,2578.4,2577.9,6.76787232]
["bitfinex","ETHUSD",1750044340976,0.2167765,2578.4,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044341289,0.8610665,2578.3,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044341726,0.8302,2578.1,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044342014,1.6768665,2578.0,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044342416,2.7006665,2578.0,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044344523,12.7006665,2578.0,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044344730,12.6698,2578.0,2577.9,5.96927232]
["bitfinex","ETHUSD",1750044344882,14.73564821,2578.0,2577.9,4.663494]
["bitfinex","ETHUSD",1750044345396,10.7756,2577.9,2576.9,6.5476]
["bitfinex","ETHUSD",1750044345597,0.7756,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750044346920,0.0308665,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750044348130,0.29547315,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750044348297,0.29547315,2577.2,2576.4,0.7903]
["bitfinex","ETHUSD",1750044348298,0.945,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750044348630,0.0308665,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750044348811,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750044349017,0.0308665,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044349718,1.6768665,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044350404,0.8116,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750044350589,0.0308665,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1750044351107,0.0308665,2576.5,2575.9,0.7659]
["bitfinex","ETHUSD",1750044351305,0.2244665,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044356217,0.49267315,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044356795,0.29907315,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044356996,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044357196,0.29907315,2576.5,2575.6,0.1936]
["bitfinex","ETHUSD",1750044357197,0.7766,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044359448,0.0308665,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044359852,0.0308665,2575.9,2575.1,0.7537]
["bitfinex","ETHUSD",1750044360038,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750044360400,0.8266,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750044361202,0.8266,2575.6,2575.1,0.7537]
["bitfinex","ETHUSD",1750044361408,1.0202,2575.6,2575.1,0.9473]
["bitfinex","ETHUSD",1750044362104,0.0308665,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750044362333,0.8325,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750044362520,0.24825,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750044362704,0.24825,2575.2,2574.0,1.65]
["bitfinex","ETHUSD",1750044362705,0.0308665,2575.1,2574.3,10.8161]
["bitfinex","ETHUSD",1750044362905,0.1936,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750044372225,0.7545,2575.6,2574.7,8.00409091]
["bitfinex","ETHUSD",1750044372449,0.7545,2575.6,2575.1,0.8008]
["bitfinex","ETHUSD",1750044372450,0.1936,2575.6,2575.1,0.8008]
["bitfinex","ETHUSD",1750044372759,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750044373130,0.2244665,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750044374375,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750044376334,0.1936,2575.6,2575.2,4.07677833]
["bitfinex","ETHUSD",1750044376551,1.651,2576.1,2575.3,7.16445256]
["bitfinex","ETHUSD",1750044376748,0.2244665,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044378678,0.2244665,2576.0,2575.5,4.83703297]
["bitfinex","ETHUSD",1750044378880,0.7617,2576.3,2575.6,0.03882382]
["bitfinex","ETHUSD",1750044379041,0.27522315,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044381384,10.9553,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044381690,0.0308665,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044382498,10.9553,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044383190,0.9553,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044383376,2.4293,2576.5,2575.9,0.03881936]
["bitfinex","ETHUSD",1750044383582,0.0308665,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750044383888,2.6229,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750044383889,2.6537665,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750044384595,1.0037665,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750044385298,0.9729,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750044385473,0.1936,2576.5,2576.0,0.23241516]
["bitfinex","ETHUSD",1750044385996,1.6808665,2576.6,2575.8,3.88220773]
["bitfinex","ETHUSD",1750044386294,1.6808665,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044386901,3.06320315,2576.6,2575.7,5.02653563]
["bitfinex","ETHUSD",1750044387062,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044388358,0.0308665,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750044388565,0.7512,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1750044390999,0.7512,2576.3,2575.6,6.35]
["bitfinex","ETHUSD",1750044391196,0.9448,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044394480,0.0308665,2576.2,2575.5,0.7798]
["bitfinex","ETHUSD",1750044394806,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750044395264,0.8319,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044398316,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750044398498,0.7746,2576.2,2575.7,0.85282208]
["bitfinex","ETHUSD",1750044398818,0.7746,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044403919,0.0308665,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750044404118,0.8223,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750044406610,0.776,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044406809,0.2244665,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044411407,0.2244665,2576.3,2575.9,0.8261]
["bitfinex","ETHUSD",1750044415506,0.1936,2576.3,2575.9,5.64582767]
["bitfinex","ETHUSD",1750044415706,0.1936,2576.3,2575.9,5.60700813]
["bitfinex","ETHUSD",1750044415904,11.192,2576.7,2576.1,4.78090813]
["bitfinex","ETHUSD",1750044416153,0.1936,2576.7,2576.3,4.78090813]
["bitfinex","ETHUSD",1750044416351,0.8212,2576.8,2576.3,4.81971893]
["bitfinex","ETHUSD",1750044416492,1.8406,2576.9,2576.3,4.81971893]
["bitfinex","ETHUSD",1750044416493,1.647,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044416848,0.0308665,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750044418031,2.6618,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750044418194,1.8406,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750044419198,1.647,2577.2,2576.9,4.78090813]
["bitfinex","ETHUSD",1750044419398,1.647,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750044420635,1.0456665,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750044421594,0.2244665,2577.4,2577.0,0.8328]
["bitfinex","ETHUSD",1750044423145,1.647,2577.6,2577.0,0.87160281]
["bitfinex","ETHUSD",1750044423349,1.647,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044423350,1.6778665,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044423652,1.647,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044423931,1.6778665,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044424642,3.06024315,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750044424929,0.824,2577.2,2576.4,6.346]
["bitfinex","ETHUSD",1750044425239,4.81177463,2577.1,2576.2,0.7884]
["bitfinex","ETHUSD",1750044425443,0.824,2576.9,2576.2,0.7884]
["bitfinex","ETHUSD",1750044425647,0.8548665,2576.9,2576.2,0.7884]
["bitfinex","ETHUSD",1750044427836,0.8548665,2576.9,2576.3,0.03880967]
["bitfinex","ETHUSD",1750044428338,0.8548665,2576.9,2576.2,0.7884]
["bitfinex","ETHUSD",1750044429441,1.10485315,2576.9,2576.2,0.7884]
["bitfinex","ETHUSD",1750044430798,0.28085315,2576.9,2576.0,0.7548]
["bitfinex","ETHUSD",1750044431012,0.8297,2576.8,2576.0,0.7548]
["bitfinex","ETHUSD",1750044431218,0.0308665,2576.7,2576.0,7.0978]
["bitfinex","ETHUSD",1750044431618,0.0308665,2576.7,2576.1,0.03881436]
["bitfinex","ETHUSD",1750044432519,0.0308665,2576.7,2576.0,7.0978]
["bitfinex","ETHUSD",1750044434836,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044435050,0.8171,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1750044435252,0.0308665,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1750044435453,0.0308665,2576.3,2575.8,3.6997561]
["bitfinex","ETHUSD",1750044435617,0.0308665,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750044435817,0.0308665,2576.3,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044436028,0.0308665,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044436029,0.2244665,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044436361,1.0107,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1750044438231,0.1936,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1750044438433,0.794,2576.9,2576.2,0.808]
["bitfinex","ETHUSD",1750044438641,1.0184665,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044438839,0.9876,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044439627,0.0308665,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750044440954,0.9876,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044441338,0.0308665,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750044443970,0.9876,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044444485,0.0308665,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750044445237,0.9876,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044447250,0.0308665,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750044447848,2.08944665,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044448181,0.0308665,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750044449776,0.9876,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044451564,0.1936,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044452321,0.1936,2576.9,2576.5,4.0748035]
["bitfinex","ETHUSD",1750044452599,0.1936,2576.9,2576.4,0.03880982]
["bitfinex","ETHUSD",1750044452600,0.8277,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750044453370,1.645,2577.2,2576.8,4.77818933]
["bitfinex","ETHUSD",1750044453571,1.645,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750044455100,1.91248665,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750044455276,1.91248665,2577.2,2576.4,10.0]
["bitfinex","ETHUSD",1750044455277,0.0308665,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750044455603,0.2244665,2577.1,2576.7,6.343]
["bitfinex","ETHUSD",1750044456008,0.2244665,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750044456228,0.8039,2577.0,2576.6,6.5366]
["bitfinex","ETHUSD",1750044461733,0.8039,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750044461935,0.0308665,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750044462316,0.0308665,2576.9,2576.4,6.342]
["bitfinex","ETHUSD",1750044462515,0.2244665,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750044467669,0.7958,2576.8,2576.2,6.342]
["bitfinex","ETHUSD",1750044467816,0.0308665,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044471879,0.9894,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750044472238,0.0308665,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044472440,0.9894,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750044474967,0.0308665,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044481615,0.7742,2576.6,2576.1,6.342]
["bitfinex","ETHUSD",1750044481802,0.9678,2576.6,2576.1,6.5356]
["bitfinex","ETHUSD",1750044482713,0.0308665,2576.5,2576.1,6.5356]
["bitfinex","ETHUSD",1750044483481,0.796,2576.4,2575.8,12.9072561]
["bitfinex","ETHUSD",1750044483792,0.796,2576.4,2575.9,6.5356]
["bitfinex","ETHUSD",1750044483793,0.2244665,2576.3,2575.9,6.5356]
["bitfinex","ETHUSD",1750044484913,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044485114,0.2244665,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044485312,0.772,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750044486204,0.0308665,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044486406,0.2244665,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044488541,0.21858922,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044488708,0.02498922,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044488908,0.1936,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044489114,0.7782,2575.9,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044492527,0.1936,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044493543,0.78,2576.3,2575.8,7.68544543]
["bitfinex","ETHUSD",1750044493750,0.99858922,2576.3,2575.8,7.87904543]
["bitfinex","ETHUSD",1750044494441,0.1936,2576.5,2576.0,4.97178933]
["bitfinex","ETHUSD",1750044494643,0.02498922,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750044495647,0.7524,2576.3,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044495850,0.02498922,2576.2,2575.8,9.4438561]
["bitfinex","ETHUSD",1750044496339,0.02498922,2576.2,2575.8,3.1008561]
["bitfinex","ETHUSD",1750044496543,0.1936,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044497067,0.77738922,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044497216,0.97098922,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044497614,0.946,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044500012,0.1936,2576.0,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044501252,0.1936,2576.0,2575.9,4.77818933]
["bitfinex","ETHUSD",1750044501454,0.1936,2576.3,2575.8,3.8900561]
["bitfinex","ETHUSD",1750044503148,0.1936,2576.3,2575.8,3.1008561]
["bitfinex","ETHUSD",1750044508553,0.21858922,2576.6,2576.1,5.75968933]
["bitfinex","ETHUSD",1750044508757,0.21858922,2576.6,2576.3,4.77818933]
["bitfinex","ETHUSD",1750044508957,7.09848228,2577.4,2576.1,0.9815]
["bitfinex","ETHUSD",1750044508958,1.644,2576.8,2576.5,4.77818933]
["bitfinex","ETHUSD",1750044509142,0.1936,2576.8,2576.5,4.77818933]
["bitfinex","ETHUSD",1750044509864,0.1936,2576.8,2576.3,4.97178933]
["bitfinex","ETHUSD",1750044510482,0.02498922,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044510641,0.02498922,2576.7,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044510642,0.7929,2576.6,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044510845,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044514771,0.7866,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750044518082,0.02498922,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1750044518378,0.02498922,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044518379,0.21858922,2576.1,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044522775,0.7866,2576.2,2575.9,4.77818933]
["bitfinex","ETHUSD",1750044523179,0.21858922,2576.3,2575.9,4.77818933]
["bitfinex","ETHUSD",1750044524750,0.1936,2576.3,2575.9,4.77818933]
["bitfinex","ETHUSD",1750044525899,0.812,2576.2,2575.9,6.342]
["bitfinex","ETHUSD",1750044526904,0.1936,2576.3,2575.9,6.342]
["bitfinex","ETHUSD",1750044527109,0.21858922,2576.3,2575.9,6.342]
["bitfinex","ETHUSD",1750044529102,0.9456,2575.9,2575.8,2.9072561]
["bitfinex","ETHUSD",1750044529305,0.9456,2575.9,2575.2,0.781]
["bitfinex","ETHUSD",1750044529306,3.18696815,2575.9,2575.2,6.5346]
["bitfinex","ETHUSD",1750044529503,0.1936,2575.7,2575.2,6.5346]
["bitfinex","ETHUSD",1750044529705,0.21858922,2575.7,2575.2,6.5346]
["bitfinex","ETHUSD",1750044530693,0.1936,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750044530873,0.83548922,2575.6,2575.0,189.3366]
["bitfinex","ETHUSD",1750044531072,0.1936,2575.4,2575.1,6.341]
["bitfinex","ETHUSD",1750044532011,0.1936,2575.4,2575.0,189.3366]
["bitfinex","ETHUSD",1750044532012,0.1936,2575.4,2575.0,195.6776]
["bitfinex","ETHUSD",1750044532499,0.1936,2575.4,2575.0,189.3366]
["bitfinex","ETHUSD",1750044532693,0.0452588,2575.4,2575.3,4.77818933]
["bitfinex","ETHUSD",1750044532902,1.644,2577.0,2575.6,1.3359]
["bitfinex","ETHUSD",1750044533084,0.02498922,2576.6,2576.1,4.77818933]
["bitfinex","ETHUSD",1750044533286,0.02498922,2576.6,2576.2,6.355]
["bitfinex","ETHUSD",1750044538911,0.02498922,2576.6,2575.6,0.7859]
["bitfinex","ETHUSD",1750044539221,0.7862,2576.5,2575.5,6.351]
["bitfinex","ETHUSD",1750044539430,1.66898922,2576.4,2575.5,6.351]
["bitfinex","ETHUSD",1750044539603,1.66898922,2576.4,2575.4,3.88279739]
["bitfinex","ETHUSD",1750044539918,1.66898922,2576.4,2575.5,6.353]
["bitfinex","ETHUSD",1750044540283,1.644,2576.3,2575.5,6.353]
["bitfinex","ETHUSD",1750044540484,0.02498922,2576.2,2575.5,6.353]
["bitfinex","ETHUSD",1750044541223,0.7862,2576.1,2575.5,6.353]
["bitfinex","ETHUSD",1750044541417,0.02498922,2576.0,2575.5,6.353]
["bitfinex","ETHUSD",1750044541714,0.7862,2576.1,2575.5,6.39182259]
["bitfinex","ETHUSD",1750044541908,0.02498922,2576.0,2575.5,6.353]
["bitfinex","ETHUSD",1750044542285,0.8061,2576.5,2575.9,7.16908517]
["bitfinex","ETHUSD",1750044542533,1.66898922,2576.4,2575.9,7.16908517]
["bitfinex","ETHUSD",1750044542826,0.1936,2576.3,2575.9,7.16908517]
["bitfinex","ETHUSD",1750044543416,0.21858922,2576.3,2575.9,7.16908517]
["bitfinex","ETHUSD",1750044543619,0.21858922,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044544324,0.8035,2576.2,2575.6,6.351]
["bitfinex","ETHUSD",1750044544496,0.21858922,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750044547638,0.8132,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750044550942,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750044551147,0.21858922,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750044551442,1.648,2575.9,2575.6,7.16908517]
["bitfinex","ETHUSD",1750044553106,1.648,2576.1,2575.6,7.20790871]
["bitfinex","ETHUSD",1750044553303,1.648,2576.1,2575.7,1.0209]
["bitfinex","ETHUSD",1750044554642,1.648,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750044557115,0.21858922,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044557315,1.86658922,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044558850,1.86658922,2576.3,2575.8,4.97394499]
["bitfinex","ETHUSD",1750044559142,0.21858922,2576.3,2575.8,4.97394499]
["bitfinex","ETHUSD",1750044559351,1.86658922,2576.3,2575.8,4.97394499]
["bitfinex","ETHUSD",1750044561421,1.86658922,2576.3,2575.8,5.01276385]
["bitfinex","ETHUSD",1750044561621,1.8416,2576.3,2575.8,5.01276385]
["bitfinex","ETHUSD",1750044561862,1.8416,2576.3,2575.8,4.97394499]
["bitfinex","ETHUSD",1750044564170,1.8416,2576.3,2575.2,3.88314633]
["bitfinex","ETHUSD",1750044564171,0.8215,2576.1,2575.4,0.7501]
["bitfinex","ETHUSD",1750044564381,0.1936,2576.0,2575.6,6.343]
["bitfinex","ETHUSD",1750044569565,0.02498922,2575.9,2575.6,6.343]
["bitfinex","ETHUSD",1750044569754,0.02498922,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044570063,0.02498922,2575.9,2575.5,6.5356]
["bitfinex","ETHUSD",1750044570457,0.21858922,2576.0,2575.5,6.5356]
["bitfinex","ETHUSD",1750044572185,0.21858922,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044572386,0.21858922,2576.0,2575.5,6.5356]
["bitfinex","ETHUSD",1750044577811,1.86258922,2576.0,2575.5,6.5356]
["bitfinex","ETHUSD",1750044579129,2.13099814,2576.0,2575.5,6.5356]
["bitfinex","ETHUSD",1750044583130,2.13099814,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044583304,0.8252,2575.9,2575.5,6.5356]
["bitfinex","ETHUSD",1750044584328,0.02498922,2575.8,2575.1,4.78034499]
["bitfinex","ETHUSD",1750044584633,0.02498922,2575.8,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044584634,0.1936,2575.7,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044586033,0.1936,2575.7,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044586207,0.7634,2576.1,2575.6,6.38082478]
["bitfinex","ETHUSD",1750044586421,0.7634,2576.1,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044589630,0.7634,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750044595122,1.644,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044595323,0.7792,2576.5,2576.1,4.78034499]
["bitfinex","ETHUSD",1750044595624,1.643,2576.6,2576.4,4.78034499]
["bitfinex","ETHUSD",1750044596857,1.643,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750044600469,0.814,2576.4,2575.5,0.7526]
["bitfinex","ETHUSD",1750044600773,1.03258922,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044600969,0.83898922,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044601173,0.1936,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044601465,0.1936,2575.9,2575.5,6.341]
["bitfinex","ETHUSD",1750044601628,1.8366,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044603568,1.8366,2576.0,2575.6,4.97394499]
["bitfinex","ETHUSD",1750044605966,0.02498922,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044606579,1.8366,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044607275,0.02498922,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044607489,0.28740814,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044607688,0.7629,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1750044608713,1.8366,2576.0,2575.6,4.97394499]
["bitfinex","ETHUSD",1750044608909,0.7805,2576.3,2575.8,4.78034499]
["bitfinex","ETHUSD",1750044609074,1.643,2576.2,2576.0,4.78034499]
["bitfinex","ETHUSD",1750044609409,1.643,2576.2,2575.8,4.78034499]
["bitfinex","ETHUSD",1750044610238,1.643,2576.2,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044612357,1.643,2576.2,2575.5,0.7664]
["bitfinex","ETHUSD",1750044612588,1.643,2576.2,2575.5,5.54674499]
["bitfinex","ETHUSD",1750044614580,1.643,2576.2,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044614781,1.643,2576.2,2575.8,0.03881878]
["bitfinex","ETHUSD",1750044614984,1.643,2576.2,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044615283,1.66798922,2576.2,2575.5,5.54674499]
["bitfinex","ETHUSD",1750044616237,2.44848922,2576.3,2575.5,5.54674499]
["bitfinex","ETHUSD",1750044616405,0.7617,2576.2,2575.6,6.341]
["bitfinex","ETHUSD",1750044616563,0.02498922,2576.1,2575.6,6.341]
["bitfinex","ETHUSD",1750044616768,0.7617,2576.0,2575.1,15.56614499]
["bitfinex","ETHUSD",1750044617003,0.02498922,2575.9,2575.1,5.56614499]
["bitfinex","ETHUSD",1750044617308,0.8045,2575.8,2575.2,6.341]
["bitfinex","ETHUSD",1750044618519,0.8045,2575.8,2575.3,4.78034499]
["bitfinex","ETHUSD",1750044618874,0.8045,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750044622794,0.7581,2576.1,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044622988,2.6021,2576.3,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044623787,2.6021,2576.3,2575.8,6.5346]
["bitfinex","ETHUSD",1750044624910,2.6021,2576.3,2575.8,6.57341846]
["bitfinex","ETHUSD",1750044625221,2.6021,2576.3,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044625624,2.6021,2576.3,2575.9,4.81916243]
["bitfinex","ETHUSD",1750044626842,2.6021,2576.3,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044627448,10.1936,2576.5,2576.1,4.78034499]
["bitfinex","ETHUSD",1750044627805,10.0,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1750044628134,2.4242,2576.6,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044628842,0.7812,2576.6,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044629138,11.8366,2576.7,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044629551,1.8366,2576.7,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044630050,0.8164,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1750044630347,0.1936,2576.3,2575.9,6.341]
["bitfinex","ETHUSD",1750044631190,0.7894,2576.2,2575.8,6.5346]
["bitfinex","ETHUSD",1750044631551,0.8059,2576.0,2575.4,6.341]
["bitfinex","ETHUSD",1750044631696,0.8059,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044634281,0.8059,2576.0,2575.3,6.5346]
["bitfinex","ETHUSD",1750044634282,0.1936,2575.8,2575.3,6.5346]
["bitfinex","ETHUSD",1750044636463,0.7668,2575.7,2575.3,6.5346]
["bitfinex","ETHUSD",1750044636661,0.7668,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750044640345,0.02498922,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750044641378,0.79178922,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750044645545,0.79178922,2575.7,2575.3,0.1436]
["bitfinex","ETHUSD",1750044646837,0.7668,2575.7,2575.3,4.92394499]
["bitfinex","ETHUSD",1750044647082,2.4098,2575.7,2575.3,4.92394499]
["bitfinex","ETHUSD",1750044647576,0.7668,2575.7,2575.3,4.92394499]
["bitfinex","ETHUSD",1750044647894,0.7758,2575.9,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044648047,0.1936,2576.1,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044648370,0.1936,2576.1,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044648590,0.1936,2576.1,2575.6,6.5346]
["bitfinex","ETHUSD",1750044650135,0.1936,2576.1,2575.6,6.57342191]
["bitfinex","ETHUSD",1750044650834,0.1936,2576.1,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044651270,0.7758,2576.2,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044651589,0.7758,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044653316,0.02498922,2576.1,2575.6,6.341]
["bitfinex","ETHUSD",1750044653498,0.21858922,2576.1,2575.6,6.5346]
["bitfinex","ETHUSD",1750044653884,0.21858922,2576.1,2575.6,6.57342189]
["bitfinex","ETHUSD",1750044654091,0.1936,2576.1,2575.6,6.57342189]
["bitfinex","ETHUSD",1750044654388,0.1936,2576.1,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044657316,0.8044,2575.9,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044658949,0.9609,2576.1,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044659425,0.9609,2576.1,2575.7,4.8191668]
["bitfinex","ETHUSD",1750044660214,0.7848,2576.4,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044660418,0.7848,2576.4,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044660611,2.64638922,2576.6,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044661527,1.00338922,2576.6,2576.3,4.78034499]
["bitfinex","ETHUSD",1750044661732,2.4296,2576.8,2576.5,4.78034499]
["bitfinex","ETHUSD",1750044662296,1.643,2576.8,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044662438,11.95,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044662641,0.1936,2577.3,2576.9,4.78034499]
["bitfinex","ETHUSD",1750044662841,0.9551,2577.5,2577.2,4.78034499]
["bitfinex","ETHUSD",1750044663118,0.9551,2577.5,2577.0,4.97394499]
["bitfinex","ETHUSD",1750044663348,0.02498922,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750044663541,0.1936,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750044663784,0.1936,2577.1,2576.8,6.34]
["bitfinex","ETHUSD",1750044663982,0.1936,2577.3,2576.8,6.5336]
["bitfinex","ETHUSD",1750044665165,0.1936,2577.3,2576.9,4.78034499]
["bitfinex","ETHUSD",1750044667979,0.21858922,2577.3,2576.8,6.5336]
["bitfinex","ETHUSD",1750044668347,0.7557,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750044669286,0.7557,2577.2,2576.9,4.78034499]
["bitfinex","ETHUSD",1750044669577,0.7557,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750044679515,1.01473,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750044679908,0.02498922,2577.1,2576.6,6.337]
["bitfinex","ETHUSD",1750044680105,0.21858922,2577.1,2576.6,6.5306]
["bitfinex","ETHUSD",1750044680305,0.21858922,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044680530,1.85958922,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044681026,0.21858922,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044685738,0.1936,2577.1,2576.9,4.78034499]
["bitfinex","ETHUSD",1750044686055,0.1936,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044687251,0.1936,2577.1,2576.7,4.81914933]
["bitfinex","ETHUSD",1750044687723,0.1936,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044697400,0.1936,2577.1,2576.7,4.81914929]
["bitfinex","ETHUSD",1750044699508,0.1936,2577.1,2576.7,4.78034499]
["bitfinex","ETHUSD",1750044700824,0.45512892,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750044701120,0.8082,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044701307,0.8082,2576.7,2576.3,6.5296]
["bitfinex","ETHUSD",1750044701910,0.02498922,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750044702118,0.7595,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1750044702287,0.9531,2576.5,2576.2,6.336]
["bitfinex","ETHUSD",1750044703233,0.9531,2576.5,2576.2,11.11634499]
["bitfinex","ETHUSD",1750044703591,0.1936,2576.5,2576.2,11.11634499]
["bitfinex","ETHUSD",1750044703791,2.6001,2576.7,2576.4,4.78034499]
["bitfinex","ETHUSD",1750044704235,0.9591,2576.7,2576.4,4.78034499]
["bitfinex","ETHUSD",1750044704421,2.6001,2576.7,2576.4,4.78034499]
["bitfinex","ETHUSD",1750044706086,2.6001,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044706787,2.86011,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750044706991,0.7631,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1750044707192,0.7631,2576.5,2576.1,6.336]
["bitfinex","ETHUSD",1750044707387,0.9567,2576.5,2576.1,6.5296]
["bitfinex","ETHUSD",1750044707802,0.9567,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044707803,0.7631,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750044708923,0.02498922,2576.3,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044709138,0.21858922,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044710834,0.7741,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750044711195,0.1936,2576.1,2575.7,11.30994499]
["bitfinex","ETHUSD",1750044711661,0.21858922,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750044711801,0.1936,2576.1,2575.7,6.5296]
["bitfinex","ETHUSD",1750044712189,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750044713124,0.21858922,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750044713326,0.7741,2576.0,2575.3,7.56733463]
["bitfinex","ETHUSD",1750044713527,0.1936,2575.8,2575.4,6.5306]
["bitfinex","ETHUSD",1750044713910,0.1936,2575.8,2575.4,6.56942482]
["bitfinex","ETHUSD",1750044714550,0.1936,2575.8,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044714726,0.1936,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750044714927,0.1936,2575.8,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044715132,2.4151,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044715303,2.67597,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044718198,2.67597,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044718404,0.7762,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044718608,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750044718803,0.7762,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750044720044,0.7762,2575.7,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044720219,0.7762,2575.7,2575.3,5.01277113]
["bitfinex","ETHUSD",1750044721447,0.7762,2575.7,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044722524,0.7762,2575.7,2575.3,11.31094499]
["bitfinex","ETHUSD",1750044723619,0.02498922,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750044723825,0.7762,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750044725121,0.7762,2575.7,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044725320,0.02498922,2575.6,2575.3,4.97394499]
["bitfinex","ETHUSD",1750044725624,0.02498922,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750044725830,0.02498922,2575.6,2575.3,6.5316]
["bitfinex","ETHUSD",1750044726553,0.02498922,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750044727914,0.02498922,2575.6,2575.1,4.78034499]
["bitfinex","ETHUSD",1750044728110,0.1936,2575.4,2575.0,189.3366]
["bitfinex","ETHUSD",1750044728417,0.21858922,2575.4,2575.0,189.3366]
["bitfinex","ETHUSD",1750044728618,0.21858922,2575.4,2575.0,195.6746]
["bitfinex","ETHUSD",1750044729659,0.21858922,2575.4,2575.1,6.338]
["bitfinex","ETHUSD",1750044729856,0.21858922,2575.4,2575.0,189.3366]
["bitfinex","ETHUSD",1750044730061,2.4323,2575.3,2575.0,189.3366]
["bitfinex","ETHUSD",1750044730359,0.9912,2575.1,2575.0,189.3366]
["bitfinex","ETHUSD",1750044730759,1.01618922,2575.1,2575.0,189.3366]
["bitfinex","ETHUSD",1750044731875,0.9912,2575.1,2575.0,189.3366]
["bitfinex","ETHUSD",1750044732039,0.7511,2575.5,2575.0,189.3366]
["bitfinex","ETHUSD",1750044732241,0.9447,2575.5,2575.3,4.78034499]
["bitfinex","ETHUSD",1750044732465,0.9447,2575.5,2575.2,6.338]
["bitfinex","ETHUSD",1750044736675,2.5857,2575.5,2575.2,6.338]
["bitfinex","ETHUSD",1750044739031,1.8346,2575.5,2575.2,6.338]
["bitfinex","ETHUSD",1750044740765,1.8346,2575.5,2575.1,4.78034499]
["bitfinex","ETHUSD",1750044742030,0.1936,2575.5,2575.1,4.78034499]
["bitfinex","ETHUSD",1750044742228,1.8346,2575.5,2575.1,4.78034499]
["bitfinex","ETHUSD",1750044742566,1.641,2575.5,2575.3,5.56294499]
["bitfinex","ETHUSD",1750044742756,0.1936,2575.6,2575.3,5.56294499]
["bitfinex","ETHUSD",1750044742959,0.1936,2575.6,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044743134,0.1936,2575.6,2575.5,11.11834499]
["bitfinex","ETHUSD",1750044743937,2.4009,2575.9,2575.5,11.11834499]
["bitfinex","ETHUSD",1750044744136,1.8346,2575.9,2575.8,4.78034499]
["bitfinex","ETHUSD",1750044744337,1.8346,2575.9,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044744532,1.8346,2575.9,2575.5,11.11834499]
["bitfinex","ETHUSD",1750044745138,1.8346,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750044745139,2.09405,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750044745475,0.1936,2575.5,2575.2,6.338]
["bitfinex","ETHUSD",1750044746972,1.641,2575.7,2575.3,4.78034499]
["bitfinex","ETHUSD",1750044747274,1.641,2575.7,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044750063,1.641,2575.9,2575.5,11.11834499]
["bitfinex","ETHUSD",1750044750268,1.641,2576.2,2575.7,5.56784499]
["bitfinex","ETHUSD",1750044750598,1.641,2576.2,2575.8,6.57041747]
["bitfinex","ETHUSD",1750044750888,0.8198,2576.1,2575.8,6.5316]
["bitfinex","ETHUSD",1750044751090,0.02498922,2576.0,2575.5,0.8197]
["bitfinex","ETHUSD",1750044751291,0.02498922,2576.0,2575.6,6.338]
["bitfinex","ETHUSD",1750044751455,0.7816,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750044751641,0.7816,2575.7,2575.3,6.338]
["bitfinex","ETHUSD",1750044751842,0.1936,2575.6,2575.3,6.338]
["bitfinex","ETHUSD",1750044752660,0.1936,2575.6,2575.4,4.78034499]
["bitfinex","ETHUSD",1750044752871,0.8142,2575.9,2575.4,4.78034499]
["bitfinex","ETHUSD",1750044752872,2.4552,2575.9,2575.4,11.11734499]
["bitfinex","ETHUSD",1750044753083,2.6488,2575.9,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044753248,1.8346,2575.9,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044753649,1.641,2575.9,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044753873,1.8346,2576.0,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044754689,1.8346,2576.0,2575.6,11.11734499]
["bitfinex","ETHUSD",1750044755272,1.8346,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044755462,0.02498922,2575.9,2575.4,11.11734499]
["bitfinex","ETHUSD",1750044755664,0.1936,2575.8,2575.4,11.31094499]
["bitfinex","ETHUSD",1750044755864,0.1936,2575.8,2575.4,10.70121618]
["bitfinex","ETHUSD",1750044762383,1.0001,2575.8,2575.4,10.70121618]
["bitfinex","ETHUSD",1750044763671,0.1936,2575.8,2575.4,10.70121618]
["bitfinex","ETHUSD",1750044765305,2.4475,2576.0,2575.6,4.78034499]
["bitfinex","ETHUSD",1750044765475,0.02498922,2576.4,2575.8,4.78034499]
["bitfinex","ETHUSD",1750044765677,0.1936,2576.3,2575.9,4.8135887]
["bitfinex","ETHUSD",1750044765875,0.8301,2576.2,2575.9,0.03324371]
["bitfinex","ETHUSD",1750044766076,0.8301,2576.2,2575.8,6.5306]
["bitfinex","ETHUSD",1750044768485,0.02498922,2576.1,2575.9,6.336]
["bitfinex","ETHUSD",1750044768666,0.21858922,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044769099,0.1936,2575.8,2575.6,6.336]
["bitfinex","ETHUSD",1750044770581,0.1936,2575.8,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044771210,0.1936,2575.8,2575.6,6.336]
["bitfinex","ETHUSD",1750044772407,0.78388922,2576.3,2575.7,4.81916726]
["bitfinex","ETHUSD",1750044772571,0.1936,2576.1,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044772896,0.1936,2576.1,2575.9,11.11634499]
["bitfinex","ETHUSD",1750044773262,0.1936,2576.1,2575.7,4.97394499]
["bitfinex","ETHUSD",1750044773596,0.1936,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044774606,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750044774896,0.21858922,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044775097,0.1936,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044776816,0.21858922,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044776985,0.48033814,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044777201,0.1936,2575.9,2575.8,6.336]
["bitfinex","ETHUSD",1750044779289,1.64,2576.2,2575.8,6.336]
["bitfinex","ETHUSD",1750044779486,0.1936,2576.1,2575.8,6.336]
["bitfinex","ETHUSD",1750044781003,0.7907,2576.0,2575.8,6.336]
["bitfinex","ETHUSD",1750044781213,0.7907,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750044782029,0.7907,2576.0,2575.5,11.11634499]
["bitfinex","ETHUSD",1750044782232,0.9843,2576.0,2575.5,11.30994499]
["bitfinex","ETHUSD",1750044782404,0.1936,2576.0,2575.6,0.03882216]
["bitfinex","ETHUSD",1750044782605,0.1936,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044783044,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750044783214,0.7907,2575.9,2575.5,6.336]
["bitfinex","ETHUSD",1750044783416,0.1936,2575.8,2575.5,11.11634499]
["bitfinex","ETHUSD",1750044783745,0.7907,2575.9,2575.5,11.30994499]
["bitfinex","ETHUSD",1750044783746,0.1936,2575.9,2575.5,11.30994499]
["bitfinex","ETHUSD",1750044785442,1.8336,2575.9,2575.5,11.30994499]
["bitfinex","ETHUSD",1750044786640,2.09852892,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750044786838,0.8276,2575.7,2575.4,6.336]
["bitfinex","ETHUSD",1750044787629,0.21858922,2575.8,2575.4,6.336]
["bitfinex","ETHUSD",1750044788455,0.1936,2575.8,2575.4,6.336]
["bitfinex","ETHUSD",1750044788756,0.21858922,2575.8,2575.4,6.336]
["bitfinex","ETHUSD",1750044793880,0.1936,2575.8,2575.4,6.37482463]
["bitfinex","ETHUSD",1750044794083,0.1936,2575.8,2575.5,4.78034499]
["bitfinex","ETHUSD",1750044794264,0.1936,2575.8,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044794585,1.8336,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044794789,0.1936,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044794991,1.8336,2576.0,2575.9,4.78034499]
["bitfinex","ETHUSD",1750044795151,1.8336,2576.0,2575.7,4.78034499]
["bitfinex","ETHUSD",1750044795783,1.8336,2576.0,2575.7,4.81916458]
["bitfinex","ETHUSD",1750044798296,0.81658922,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750044798515,0.7916,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750044798858,0.9852,2575.5,2575.0,195.8662]
["bitfinex","ETHUSD",1750044800154,0.9852,2575.5,2575.0,189.5302]
["bitfinex","ETHUSD",1750044800358,0.9852,2575.5,2575.1,6.336]
["bitfinex","ETHUSD",1750044800993,1.01018922,2575.5,2575.1,6.336]
["bitfinex","ETHUSD",1750044802190,0.92782151,2575.9,2575.4,5.55364499]
["bitfinex","ETHUSD",1750044802432,0.8025,2577.2,2576.3,3.88148628]
["bitfinex","ETHUSD",1750044802649,0.8025,2577.2,2576.9,4.78034499]
["bitfinex","ETHUSD",1750044802941,0.8025,2577.2,2576.5,0.7733]
["bitfinex","ETHUSD",1750044802942,0.8025,2577.2,2576.8,6.423]
["bitfinex","ETHUSD",1750044803510,2.4425,2577.2,2576.8,6.423]
["bitfinex","ETHUSD",1750044808832,1.64,2577.2,2576.9,0.03880471]
["bitfinex","ETHUSD",1750044810135,1.639,2577.3,2576.9,0.03880471]
["bitfinex","ETHUSD",1750044810529,1.639,2577.3,2576.8,13.55346574]
["bitfinex","ETHUSD",1750044810979,1.639,2577.3,2576.9,0.03880185]
["bitfinex","ETHUSD",1750044811964,0.7579,2577.4,2576.9,0.03880185]
["bitfinex","ETHUSD",1750044812152,1.639,2577.3,2576.9,0.03880185]
["bitfinex","ETHUSD",1750044812361,1.8326,2577.3,2576.9,0.23240185]
["bitfinex","ETHUSD",1750044819181,1.8326,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750044820177,1.8326,2577.3,2576.9,0.23240178]
["bitfinex","ETHUSD",1750044822598,1.8326,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750044822798,1.8326,2577.3,2576.9,0.23240177]
["bitfinex","ETHUSD",1750044823006,1.8326,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750044825903,0.1936,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750044826198,1.8626,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750044828900,10.03880471,2577.2,2576.3,0.7762]
["bitfinex","ETHUSD",1750044829203,10.03880471,2577.2,2575.9,2.32784502]
["bitfinex","ETHUSD",1750044829204,0.7615,2576.7,2576.5,6.381]
["bitfinex","ETHUSD",1750044829501,0.7615,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750044831176,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044831380,0.1936,2576.6,2576.2,6.5796]
["bitfinex","ETHUSD",1750044831896,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044832099,0.23240471,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044833003,0.49869518,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044833382,0.1936,2576.4,2575.9,6.5786]
["bitfinex","ETHUSD",1750044833585,0.23240471,2576.4,2575.9,6.5786]
["bitfinex","ETHUSD",1750044834287,0.1936,2576.4,2576.0,4.77616532]
["bitfinex","ETHUSD",1750044834500,0.1936,2576.4,2576.0,4.81498078]
["bitfinex","ETHUSD",1750044836532,0.1936,2576.4,2575.9,6.5786]
["bitfinex","ETHUSD",1750044836708,0.1936,2576.4,2575.9,11.35476532]
["bitfinex","ETHUSD",1750044839099,1.8636,2576.4,2575.9,11.35476532]
["bitfinex","ETHUSD",1750044839294,1.8636,2576.4,2575.9,4.96976532]
["bitfinex","ETHUSD",1750044839625,1.8636,2576.4,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044841131,0.03880471,2576.3,2576.0,6.378]
["bitfinex","ETHUSD",1750044841336,0.8328,2576.2,2576.0,6.378]
["bitfinex","ETHUSD",1750044841732,0.8328,2576.2,2575.9,11.34476532]
["bitfinex","ETHUSD",1750044841897,0.8328,2576.2,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044845026,0.1936,2576.1,2575.9,4.77616532]
["bitfinex","ETHUSD",1750044846548,0.1936,2576.1,2575.9,5.60268316]
["bitfinex","ETHUSD",1750044847045,0.03880471,2577.0,2575.9,9.48472647]
["bitfinex","ETHUSD",1750044847046,1.67,2576.5,2575.9,9.48472647]
["bitfinex","ETHUSD",1750044847390,1.67,2576.5,2576.3,5.56386532]
["bitfinex","ETHUSD",1750044847506,1.67,2576.5,2576.3,11.93786532]
["bitfinex","ETHUSD",1750044847704,0.1936,2576.7,2576.3,11.93786532]
["bitfinex","ETHUSD",1750044848029,0.1936,2576.7,2576.6,4.77616532]
["bitfinex","ETHUSD",1750044850849,0.23240471,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044851050,0.49773471,2576.7,2576.3,6.374]
["bitfinex","ETHUSD",1750044851548,0.49773471,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044851705,0.23240471,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044852808,0.1936,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044858449,0.23240471,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044859539,0.7725,2576.6,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044861370,0.7725,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750044861570,0.7725,2576.6,2576.1,6.359]
["bitfinex","ETHUSD",1750044861571,0.23240471,2576.5,2576.1,6.359]
["bitfinex","ETHUSD",1750044862577,0.23240471,2576.5,2576.1,11.13516532]
["bitfinex","ETHUSD",1750044863776,0.7789,2576.4,2575.9,4.77616532]
["bitfinex","ETHUSD",1750044863951,0.1936,2576.3,2576.0,6.361]
["bitfinex","ETHUSD",1750044864153,0.23240471,2576.3,2576.0,6.361]
["bitfinex","ETHUSD",1750044865153,0.1936,2576.3,2576.0,6.361]
["bitfinex","ETHUSD",1750044865776,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750044865777,1.656,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750044866076,0.1936,2576.0,2575.6,11.18582042]
["bitfinex","ETHUSD",1750044866250,0.03880471,2576.0,2575.6,11.18582042]
["bitfinex","ETHUSD",1750044866439,0.1936,2575.9,2575.6,11.18582042]
["bitfinex","ETHUSD",1750044866980,0.1936,2575.9,2575.7,4.77616532]
["bitfinex","ETHUSD",1750044867138,1.656,2576.2,2575.8,0.0388215]
["bitfinex","ETHUSD",1750044867479,1.8496,2576.3,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044869081,1.8496,2576.3,2576.0,6.359]
["bitfinex","ETHUSD",1750044869479,0.03880471,2576.2,2575.9,11.13616532]
["bitfinex","ETHUSD",1750044870391,1.8496,2576.3,2575.9,11.13616532]
["bitfinex","ETHUSD",1750044875810,0.1936,2576.3,2575.9,11.13616532]
["bitfinex","ETHUSD",1750044876011,1.657,2576.2,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044878136,10.0,2576.7,2576.1,5.60396532]
["bitfinex","ETHUSD",1750044878300,1.657,2576.7,2576.6,4.77616532]
["bitfinex","ETHUSD",1750044878500,0.1936,2576.6,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044880238,1.657,2576.7,2576.5,0.7791]
["bitfinex","ETHUSD",1750044880433,1.657,2576.7,2576.6,4.77616532]
["bitfinex","ETHUSD",1750044882226,1.657,2576.7,2576.5,0.7791]
["bitfinex","ETHUSD",1750044882808,1.657,2576.7,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044883839,0.1936,2576.8,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044884044,1.8496,2576.8,2576.4,4.77616532]
["bitfinex","ETHUSD",1750044884402,1.8496,2576.8,2576.3,0.9725]
["bitfinex","ETHUSD",1750044884737,0.79870471,2576.7,2576.1,6.35]
["bitfinex","ETHUSD",1750044884952,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750044885760,0.1936,2576.5,2576.1,4.96976532]
["bitfinex","ETHUSD",1750044885956,1.656,2576.4,2576.1,4.96976532]
["bitfinex","ETHUSD",1750044888046,1.656,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750044888266,2.6521,2576.4,2575.9,12.13226532]
["bitfinex","ETHUSD",1750044889552,2.6521,2576.4,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044890933,1.648,2576.3,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044893687,1.648,2576.3,2575.9,1.0051]
["bitfinex","ETHUSD",1750044893889,1.648,2576.3,2575.6,6.37665212]
["bitfinex","ETHUSD",1750044893890,2.4172,2576.3,2575.8,6.345]
["bitfinex","ETHUSD",1750044894190,2.6108,2576.3,2575.8,6.5386]
["bitfinex","ETHUSD",1750044894586,0.03880471,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044894761,0.03880471,2576.2,2575.8,6.346]
["bitfinex","ETHUSD",1750044894962,0.1936,2576.1,2575.8,6.346]
["bitfinex","ETHUSD",1750044895683,0.1936,2576.1,2575.7,4.77616532]
["bitfinex","ETHUSD",1750044895893,0.1936,2576.1,2575.6,5.02142042]
["bitfinex","ETHUSD",1750044896188,0.8299,2576.0,2575.6,11.17282042]
["bitfinex","ETHUSD",1750044896349,0.23240471,2575.9,2575.6,4.82782042]
["bitfinex","ETHUSD",1750044896554,0.1936,2575.8,2575.6,4.82782042]
["bitfinex","ETHUSD",1750044896848,0.1936,2575.8,2575.4,6.345]
["bitfinex","ETHUSD",1750044897186,0.1936,2575.8,2575.4,11.12116532]
["bitfinex","ETHUSD",1750044897398,1.648,2575.7,2575.4,11.12116532]
["bitfinex","ETHUSD",1750044897744,1.648,2575.7,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044897984,0.1936,2575.8,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044898197,1.8416,2576.0,2575.7,0.03882323]
["bitfinex","ETHUSD",1750044898394,1.648,2576.0,2575.9,4.77616532]
["bitfinex","ETHUSD",1750044901294,1.648,2576.3,2575.9,5.52756532]
["bitfinex","ETHUSD",1750044901463,1.648,2576.3,2576.1,4.77616532]
["bitfinex","ETHUSD",1750044903294,1.648,2576.7,2576.2,0.03881468]
["bitfinex","ETHUSD",1750044903517,0.1936,2576.7,2576.5,4.77616532]
["bitfinex","ETHUSD",1750044903717,1.8416,2576.7,2576.3,4.77616532]
["bitfinex","ETHUSD",1750044906546,1.8416,2576.7,2575.9,0.7514]
["bitfinex","ETHUSD",1750044906547,0.8016,2576.6,2575.9,0.7514]
["bitfinex","ETHUSD",1750044906831,0.8016,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044907929,1.648,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750044908234,0.1936,2576.0,2575.6,5.58046532]
["bitfinex","ETHUSD",1750044910835,0.1936,2576.0,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044912829,0.1936,2576.0,2575.6,11.11716532]
["bitfinex","ETHUSD",1750044917901,0.1936,2576.0,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044918134,0.45792,2576.0,2575.6,11.11716532]
["bitfinex","ETHUSD",1750044918309,0.45792,2576.0,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044918516,0.7878,2575.9,2575.6,4.77616532]
["bitfinex","ETHUSD",1750044918710,0.03880471,2575.8,2575.2,7.14859702]
["bitfinex","ETHUSD",1750044918943,0.23240471,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750044919117,0.1936,2575.6,2575.2,4.96976532]
["bitfinex","ETHUSD",1750044919418,1.643,2575.5,2575.2,4.96976532]
["bitfinex","ETHUSD",1750044920906,0.8086,2575.3,2575.0,189.3366]
["bitfinex","ETHUSD",1750044921252,1.0022,2575.3,2575.0,195.6776]
["bitfinex","ETHUSD",1750044922938,1.0022,2575.3,2575.0,189.3366]
["bitfinex","ETHUSD",1750044923144,1.26672,2575.3,2575.0,189.3366]
["bitfinex","ETHUSD",1750044923304,0.23240471,2575.2,2575.0,189.3366]
["bitfinex","ETHUSD",1750044932966,0.825,2575.1,2575.0,189.3366]
["bitfinex","ETHUSD",1750044934685,0.825,2575.1,2575.0,184.35270234]
["bitfinex","ETHUSD",1750044934980,10.825,2575.1,2575.0,184.35270234]
["bitfinex","ETHUSD",1750044935159,10.825,2575.1,2575.0,167.43183299]
["bitfinex","ETHUSD",1750044935160,12.43092853,2575.1,2575.0,167.43183299]
["bitfinex","ETHUSD",1750044936453,8.77392853,2575.1,2575.0,167.43183299]
["bitfinex","ETHUSD",1750044936786,18.77392853,2575.1,2575.0,167.43183299]
["bitfinex","ETHUSD",1750044953115,20.41692853,2575.1,2575.0,167.43183299]
["bitfinex","ETHUSD",1750044954220,55.74309385,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044954820,44.07392853,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044955119,20.41792853,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044955626,12.43092853,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044955832,18.812,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044956050,11.643,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044956336,17.987,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044957592,11.643,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044957836,17.987,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044958946,10.0,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044959153,11.643,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750044960146,0.1936,2575.2,2575.0,151.54479907]
["bitfinex","ETHUSD",1750044960369,1.643,2575.1,2575.0,151.54479907]
["bitfinex","ETHUSD",1750044960505,1.643,2575.1,2575.0,152.34559907]
["bitfinex","ETHUSD",1750044962642,1.8366,2575.2,2575.0,151.54479907]
["bitfinex","ETHUSD",1750044962847,1.643,2575.3,2575.1,11.94216532]
["bitfinex","ETHUSD",1750044963062,11.199,2575.6,2575.3,0.8101]
["bitfinex","ETHUSD",1750044963219,13.0356,2575.6,2575.5,0.8101]
["bitfinex","ETHUSD",1750044969181,11.199,2575.6,2575.5,0.8101]
["bitfinex","ETHUSD",1750044969367,1.643,2575.7,2575.5,0.8101]
["bitfinex","ETHUSD",1750044969565,0.1936,2575.8,2575.6,6.342]
["bitfinex","ETHUSD",1750044969767,1.8366,2575.8,2575.6,6.342]
["bitfinex","ETHUSD",1750044970281,0.1936,2575.8,2575.6,6.342]
["bitfinex","ETHUSD",1750044970496,0.1936,2576.0,2575.7,0.7972]
["bitfinex","ETHUSD",1750044970694,1.8366,2576.0,2575.8,6.342]
["bitfinex","ETHUSD",1750044974705,1.643,2576.0,2575.8,6.342]
["bitfinex","ETHUSD",1750044975306,1.643,2576.0,2575.9,0.7861]
["bitfinex","ETHUSD",1750044975673,0.1936,2576.3,2575.9,0.7861]
["bitfinex","ETHUSD",1750044976007,1.643,2576.2,2575.9,0.7861]
["bitfinex","ETHUSD",1750044976209,0.1936,2576.3,2575.9,0.7861]
["bitfinex","ETHUSD",1750044976210,1.643,2576.1,2575.9,0.7861]
["bitfinex","ETHUSD",1750044984337,1.643,2576.1,2575.9,5.56226532]
["bitfinex","ETHUSD",1750044984699,1.643,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750044985235,0.1936,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044985538,1.642,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750044986424,1.642,2576.0,2575.8,0.232419]
["bitfinex","ETHUSD",1750044986920,1.642,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750044988612,0.955,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750044988820,1.642,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750044990542,2.53948047,2576.2,2575.7,0.812]
["bitfinex","ETHUSD",1750044990853,0.1936,2576.1,2575.7,0.812]
["bitfinex","ETHUSD",1750044991213,0.1936,2576.1,2575.7,0.85081955]
["bitfinex","ETHUSD",1750044992149,0.1936,2576.1,2575.7,0.812]
["bitfinex","ETHUSD",1750044992520,0.1936,2576.1,2575.7,0.85081955]
["bitfinex","ETHUSD",1750044993512,0.18620591,2576.1,2575.7,0.85081955]
["bitfinex","ETHUSD",1750044994774,0.18620591,2576.1,2575.7,0.812]
["bitfinex","ETHUSD",1750044995764,0.57759973,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750044995916,0.39139382,2576.1,2575.5,7.153]
["bitfinex","ETHUSD",1750044996254,0.1936,2575.8,2575.5,0.814]
["bitfinex","ETHUSD",1750045000959,1.642,2575.7,2575.5,0.814]
["bitfinex","ETHUSD",1750045009802,0.1936,2575.8,2575.6,4.81498884]
["bitfinex","ETHUSD",1750045010009,1.642,2576.0,2575.7,0.7569]
["bitfinex","ETHUSD",1750045010301,1.642,2576.0,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045010502,0.1936,2576.2,2576.0,0.7646]
["bitfinex","ETHUSD",1750045010707,1.641,2576.1,2576.0,0.80341563]
["bitfinex","ETHUSD",1750045010870,1.641,2576.1,2576.0,0.7646]
["bitfinex","ETHUSD",1750045013207,1.641,2576.4,2576.0,0.80341695]
["bitfinex","ETHUSD",1750045013506,1.641,2576.4,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045013691,1.641,2576.4,2576.2,0.03881276]
["bitfinex","ETHUSD",1750045019073,0.7795,2577.1,2576.3,4.77616532]
["bitfinex","ETHUSD",1750045019382,1.8346,2577.1,2576.8,5.53506532]
["bitfinex","ETHUSD",1750045019706,1.8346,2577.1,2576.8,0.7589]
["bitfinex","ETHUSD",1750045020336,1.641,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045020489,1.641,2577.3,2577.1,0.79809896]
["bitfinex","ETHUSD",1750045020678,1.641,2577.3,2577.1,0.7593]
["bitfinex","ETHUSD",1750045020874,1.641,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750045021077,1.641,2577.3,2576.9,0.23240002]
["bitfinex","ETHUSD",1750045021481,1.641,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750045022216,1.641,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045022410,1.641,2577.3,2577.0,4.8149654]
["bitfinex","ETHUSD",1750045022626,1.641,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750045028535,1.639,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750045030737,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045030934,0.27044047,2577.1,2576.4,0.7975]
["bitfinex","ETHUSD",1750045031139,0.03880471,2577.0,2576.4,0.7975]
["bitfinex","ETHUSD",1750045031342,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750045031541,1.8336,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750045031863,1.8336,2576.7,2576.3,5.00857564]
["bitfinex","ETHUSD",1750045032834,0.8065,2577.2,2576.6,0.7947]
["bitfinex","ETHUSD",1750045033034,1.64,2577.1,2576.8,4.77616532]
["bitfinex","ETHUSD",1750045033229,1.64,2577.1,2576.9,0.03880236]
["bitfinex","ETHUSD",1750045034445,1.64,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045034834,1.64,2577.1,2576.8,0.03880232]
["bitfinex","ETHUSD",1750045035145,1.64,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045035505,1.64,2577.1,2576.8,0.03880245]
["bitfinex","ETHUSD",1750045036651,1.64,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045042533,0.84290471,2577.0,2576.4,0.8312]
["bitfinex","ETHUSD",1750045042846,0.24829047,2576.9,2576.5,0.03880688]
["bitfinex","ETHUSD",1750045043037,0.8041,2577.0,2576.5,0.03880688]
["bitfinex","ETHUSD",1750045043561,0.03880471,2576.9,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045044506,0.03880471,2576.9,2576.1,11.10916532]
["bitfinex","ETHUSD",1750045044906,0.03880471,2576.9,2576.2,0.03880951]
["bitfinex","ETHUSD",1750045046697,0.84290471,2577.0,2576.3,4.77616532]
["bitfinex","ETHUSD",1750045046979,11.09119518,2577.0,2576.4,0.03880951]
["bitfinex","ETHUSD",1750045047137,11.05239047,2577.0,2576.4,0.03880951]
["bitfinex","ETHUSD",1750045050147,11.05239047,2577.0,2576.5,5.56846532]
["bitfinex","ETHUSD",1750045050448,11.05239047,2577.0,2576.6,0.03880618]
["bitfinex","ETHUSD",1750045051817,1.05239047,2577.0,2576.6,0.03880618]
["bitfinex","ETHUSD",1750045052019,0.03880471,2577.2,2576.7,4.77616532]
["bitfinex","ETHUSD",1750045052222,0.7967,2577.3,2576.9,5.59526532]
["bitfinex","ETHUSD",1750045052223,1.639,2577.3,2576.9,5.59526532]
["bitfinex","ETHUSD",1750045052439,1.639,2577.3,2577.0,0.0388006]
["bitfinex","ETHUSD",1750045059881,1.639,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750045060608,1.639,2577.3,2577.0,0.0388006]
["bitfinex","ETHUSD",1750045062531,1.639,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750045063076,0.1936,2577.4,2577.0,0.0388006]
["bitfinex","ETHUSD",1750045063298,1.639,2577.3,2577.0,0.0388006]
["bitfinex","ETHUSD",1750045065933,1.639,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750045067043,0.1936,2577.4,2577.0,0.03880061]
["bitfinex","ETHUSD",1750045067345,1.639,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750045070731,2.428,2577.8,2577.2,4.81496309]
["bitfinex","ETHUSD",1750045070914,1.8326,2577.8,2577.4,4.77616532]
["bitfinex","ETHUSD",1750045072158,0.7652,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045075630,0.7652,2577.7,2577.3,0.03879539]
["bitfinex","ETHUSD",1750045077831,0.7652,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045082175,0.7652,2577.7,2577.3,0.0387954]
["bitfinex","ETHUSD",1750045082318,0.7652,2577.7,2577.3,4.81496072]
["bitfinex","ETHUSD",1750045083067,1.637,2577.7,2577.3,4.81496072]
["bitfinex","ETHUSD",1750045084996,1.637,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045084997,0.8152,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750045087192,2.4522,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750045087790,0.7932,2577.4,2576.7,0.7839]
["bitfinex","ETHUSD",1750045087954,0.9868,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750045090442,4.81497003,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750045090642,0.1936,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750045090880,2.4297,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750045092801,12.4297,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750045092948,0.23240471,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750045093144,1.47537471,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750045093399,0.23240471,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750045093598,0.8009,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750045093915,0.03880471,2576.6,2575.9,0.805]
["bitfinex","ETHUSD",1750045094073,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750045095308,0.8009,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750045095511,0.8009,2576.2,2575.5,4.52163885]
["bitfinex","ETHUSD",1750045095674,0.8009,2576.2,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045095675,0.8009,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750045095879,0.8009,2576.0,2575.3,0.805]
["bitfinex","ETHUSD",1750045096080,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750045096319,0.23240471,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750045096981,0.1936,2575.9,2575.4,5.00858955]
["bitfinex","ETHUSD",1750045097184,0.1936,2575.9,2575.4,0.23242423]
["bitfinex","ETHUSD",1750045100087,0.1936,2575.9,2575.4,5.00858955]
["bitfinex","ETHUSD",1750045100292,1.8316,2575.9,2575.4,5.00858955]
["bitfinex","ETHUSD",1750045101830,1.8316,2575.9,2575.6,4.77616532]
["bitfinex","ETHUSD",1750045102579,1.8316,2575.9,2575.4,5.00858955]
["bitfinex","ETHUSD",1750045103458,1.637,2576.3,2575.8,5.56466532]
["bitfinex","ETHUSD",1750045103636,1.8306,2576.3,2575.9,0.03881626]
["bitfinex","ETHUSD",1750045104356,1.8306,2576.3,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045107151,0.1936,2576.3,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045107368,1.637,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750045108437,0.98,2576.6,2576.2,4.77616532]
["bitfinex","ETHUSD",1750045108909,0.1936,2576.6,2576.3,0.03881235]
["bitfinex","ETHUSD",1750045109116,1.637,2576.6,2576.3,0.03881235]
["bitfinex","ETHUSD",1750045109319,1.637,2576.6,2576.3,0.23241235]
["bitfinex","ETHUSD",1750045111518,1.637,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750045114325,0.80020471,2576.5,2575.8,0.55]
["bitfinex","ETHUSD",1750045114657,0.80020471,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045114976,1.06328518,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045115381,1.02448047,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045115975,11.02448047,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045116292,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045116581,0.1936,2576.4,2576.0,0.03881509]
["bitfinex","ETHUSD",1750045117079,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045117582,0.23240471,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045117780,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045118371,1.4528,2576.4,2576.0,0.03881511]
["bitfinex","ETHUSD",1750045118577,1.4528,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045118962,1.4528,2576.4,2576.0,0.03881587]
["bitfinex","ETHUSD",1750045121540,1.4528,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750045121738,0.7622,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750045125466,0.7622,2576.3,2576.0,0.03881593]
["bitfinex","ETHUSD",1750045125669,1.637,2576.6,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045125868,11.8306,2576.6,2576.3,4.77616532]
["bitfinex","ETHUSD",1750045126753,11.8306,2576.6,2576.2,0.03881215]
["bitfinex","ETHUSD",1750045126754,1.637,2576.6,2576.5,4.77616532]
["bitfinex","ETHUSD",1750045128857,0.1936,2576.8,2576.5,4.77616532]
["bitfinex","ETHUSD",1750045129087,1.637,2576.7,2576.5,4.77616532]
["bitfinex","ETHUSD",1750045131069,1.637,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750045131275,1.637,2576.7,2576.4,0.03880934]
["bitfinex","ETHUSD",1750045134025,1.02600471,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750045134238,0.743917,2576.5,2575.8,0.7971]
["bitfinex","ETHUSD",1750045134516,0.743917,2576.5,2575.6,11.048]
["bitfinex","ETHUSD",1750045134517,0.7936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750045135229,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750045135432,1.636,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750045135633,0.7504,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750045136212,0.7504,2575.9,2575.3,0.7971]
["bitfinex","ETHUSD",1750045136519,0.944,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750045138485,0.03880471,2575.8,2575.1,0.7674]
["bitfinex","ETHUSD",1750045138687,0.1936,2575.8,2575.3,4.96976532]
["bitfinex","ETHUSD",1750045138880,0.1936,2575.8,2575.4,0.03882477]
["bitfinex","ETHUSD",1750045139611,0.944,2575.9,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045139821,0.944,2575.9,2575.5,4.96976532]
["bitfinex","ETHUSD",1750045140917,0.03880471,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750045142525,0.98280471,2575.9,2575.5,4.96976532]
["bitfinex","ETHUSD",1750045142737,0.944,2575.9,2575.5,4.96976532]
["bitfinex","ETHUSD",1750045143028,0.944,2575.9,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045143322,10.0,2576.3,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045143323,1.636,2576.0,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045143541,1.636,2576.0,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045143902,1.636,2576.0,2575.7,4.81498525]
["bitfinex","ETHUSD",1750045144101,0.7649,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750045145107,0.7649,2575.9,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045145309,0.9585,2575.9,2575.5,4.77616532]
["bitfinex","ETHUSD",1750045152449,0.9585,2575.9,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045152649,1.636,2576.3,2575.8,0.0388237]
["bitfinex","ETHUSD",1750045152871,0.1936,2576.2,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045157091,0.1936,2576.2,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045164795,0.1936,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750045165138,0.1936,2576.2,2575.4,5.74896532]
["bitfinex","ETHUSD",1750045165139,0.1936,2575.9,2575.4,5.74896532]
["bitfinex","ETHUSD",1750045166131,0.1936,2575.9,2575.5,0.03882283]
["bitfinex","ETHUSD",1750045167135,0.8195,2575.8,2575.4,4.96976532]
["bitfinex","ETHUSD",1750045168394,2.4545,2575.8,2575.4,4.96976532]
["bitfinex","ETHUSD",1750045174057,2.4545,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750045174248,2.71931,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750045175533,2.71931,2575.8,2575.4,4.96976532]
["bitfinex","ETHUSD",1750045177277,0.1936,2575.9,2575.6,4.77616532]
["bitfinex","ETHUSD",1750045177438,1.635,2576.0,2575.8,4.77616532]
["bitfinex","ETHUSD",1750045177644,1.8286,2576.3,2575.8,4.96976532]
["bitfinex","ETHUSD",1750045177965,1.8286,2576.3,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045178168,1.8286,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750045178169,2.0892,2576.3,2575.8,4.96976532]
["bitfinex","ETHUSD",1750045179981,1.8286,2576.3,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045180553,1.8286,2576.3,2575.8,4.96976532]
["bitfinex","ETHUSD",1750045182567,1.8286,2576.3,2575.9,0.03881627]
["bitfinex","ETHUSD",1750045183076,1.8286,2576.3,2575.8,4.96976532]
["bitfinex","ETHUSD",1750045184287,1.8286,2576.3,2575.9,0.03881628]
["bitfinex","ETHUSD",1750045184488,1.8286,2576.3,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045184921,1.8286,2576.3,2576.2,4.77616532]
["bitfinex","ETHUSD",1750045185195,1.8286,2576.3,2576.0,0.7532]
["bitfinex","ETHUSD",1750045185196,1.635,2576.3,2576.1,4.96976532]
["bitfinex","ETHUSD",1750045185557,1.635,2576.3,2576.1,5.00857907]
["bitfinex","ETHUSD",1750045185944,1.635,2576.3,2576.1,4.96976532]
["bitfinex","ETHUSD",1750045187842,0.9562,2576.6,2576.1,4.96976532]
["bitfinex","ETHUSD",1750045188042,1.635,2576.4,2576.1,4.96976532]
["bitfinex","ETHUSD",1750045195554,1.635,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750045199294,1.635,2576.4,2576.1,4.96976532]
["bitfinex","ETHUSD",1750045200111,2.89412,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750045200257,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750045200458,0.23240471,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750045201076,0.8059,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750045201305,0.03880471,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750045201607,0.1936,2575.9,2575.5,0.99002167]
["bitfinex","ETHUSD",1750045204199,0.1936,2575.9,2575.6,4.77616532]
["bitfinex","ETHUSD",1750045208819,0.1936,2575.9,2575.5,0.99002167]
["bitfinex","ETHUSD",1750045209190,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750045209602,1.634,2575.8,2575.3,0.7564]
["bitfinex","ETHUSD",1750045209912,1.634,2575.8,2575.4,4.81499025]
["bitfinex","ETHUSD",1750045209913,1.8276,2575.8,2575.4,4.81499025]
["bitfinex","ETHUSD",1750045217786,6.325,2576.3,2575.4,4.81499025]
["bitfinex","ETHUSD",1750045217787,1.634,2576.3,2575.7,0.7578]
["bitfinex","ETHUSD",1750045218118,0.1936,2576.2,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045218425,0.1936,2576.2,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045219586,10.1936,2576.2,2575.7,5.57278604]
["bitfinex","ETHUSD",1750045226746,10.1936,2576.2,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045227037,11.45895,2576.2,2575.7,4.77616532]
["bitfinex","ETHUSD",1750045227564,11.45895,2576.2,2575.6,6.5186]
["bitfinex","ETHUSD",1750045229750,10.1936,2576.2,2575.7,4.81498494]
["bitfinex","ETHUSD",1750045231161,1.633,2576.1,2575.7,4.81498494]
["bitfinex","ETHUSD",1750045239593,1.633,2576.1,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045239798,1.633,2576.4,2576.0,0.03881854]
["bitfinex","ETHUSD",1750045239947,1.87537,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750045240283,1.633,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750045241082,0.82210471,2576.3,2575.6,6.32499702]
["bitfinex","ETHUSD",1750045241333,0.1936,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750045241799,0.1936,2576.2,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045242087,1.633,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750045242375,1.633,2576.4,2576.1,0.23241414]
["bitfinex","ETHUSD",1750045243558,1.633,2576.4,2576.2,4.77616532]
["bitfinex","ETHUSD",1750045245385,0.9769,2576.6,2576.2,4.77616532]
["bitfinex","ETHUSD",1750045245683,1.633,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1750045247496,0.944,2576.8,2576.4,4.77616532]
["bitfinex","ETHUSD",1750045247670,2.3834,2577.1,2576.6,4.77616532]
["bitfinex","ETHUSD",1750045247995,2.577,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045252515,1.8266,2577.1,2576.8,4.77616532]
["bitfinex","ETHUSD",1750045252720,1.632,2577.2,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045254196,1.632,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750045256173,1.632,2577.2,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045256379,0.946,2577.4,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045256380,0.1936,2577.4,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045256600,1.631,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045259379,1.631,2577.3,2576.9,0.2324017]
["bitfinex","ETHUSD",1750045259904,0.1936,2577.4,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045260082,1.631,2577.4,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045260282,1.631,2577.4,2577.1,0.9629]
["bitfinex","ETHUSD",1750045260685,1.631,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750045261788,1.61855,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750045263489,0.80920471,2577.8,2577.3,0.816]
["bitfinex","ETHUSD",1750045263782,1.631,2577.7,2577.5,4.77616532]
["bitfinex","ETHUSD",1750045264208,1.631,2577.7,2577.3,5.78576532]
["bitfinex","ETHUSD",1750045264818,1.631,2577.7,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045265044,0.03880471,2577.6,2577.1,0.7579]
["bitfinex","ETHUSD",1750045265193,1.0211,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750045265904,2.6521,2577.5,2577.1,4.96976532]
["bitfinex","ETHUSD",1750045266114,1.8246,2577.5,2577.1,4.96976532]
["bitfinex","ETHUSD",1750045266502,1.8246,2577.5,2577.3,4.77616532]
["bitfinex","ETHUSD",1750045266690,0.1936,2577.5,2577.3,4.77616532]
["bitfinex","ETHUSD",1750045266885,1.631,2577.6,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045267102,1.631,2577.6,2577.5,4.77616532]
["bitfinex","ETHUSD",1750045268692,1.631,2577.6,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045270610,0.1936,2577.8,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045270813,1.631,2577.7,2577.4,0.03879477]
["bitfinex","ETHUSD",1750045271204,1.631,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045271540,1.631,2577.7,2577.4,0.03879476]
["bitfinex","ETHUSD",1750045272540,1.631,2577.7,2577.4,0.03879477]
["bitfinex","ETHUSD",1750045272844,1.631,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045274656,1.63,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045276237,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750045276460,1.63,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045276608,2.89719047,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045276809,2.93599518,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045279375,1.63,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045286811,0.03880471,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750045287474,1.66780471,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750045301710,1.66780471,2577.6,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045301911,1.629,2577.6,2577.3,4.96976532]
["bitfinex","ETHUSD",1750045303113,1.629,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750045308924,0.03880471,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1750045309090,10.8283,2577.4,2576.7,0.8287]
["bitfinex","ETHUSD",1750045309291,0.8283,2577.2,2576.5,0.8287]
["bitfinex","ETHUSD",1750045309601,0.1936,2576.9,2576.5,0.8287]
["bitfinex","ETHUSD",1750045309790,1.8226,2576.9,2576.5,0.8287]
["bitfinex","ETHUSD",1750045310994,1.8226,2576.9,2576.5,5.60486532]
["bitfinex","ETHUSD",1750045311926,1.629,2577.3,2576.8,0.8104]
["bitfinex","ETHUSD",1750045312095,1.629,2577.3,2577.0,4.77616532]
["bitfinex","ETHUSD",1750045312494,1.629,2577.3,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045312907,1.66780471,2577.3,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045313731,0.03880471,2577.3,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045313927,0.23240471,2577.4,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045314434,0.03880471,2577.4,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045314613,0.1936,2577.3,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045314813,1.629,2577.2,2576.8,5.78016532]
["bitfinex","ETHUSD",1750045315743,0.1936,2577.0,2576.7,4.77616532]
["bitfinex","ETHUSD",1750045315902,0.818,2577.3,2576.9,5.60006532]
["bitfinex","ETHUSD",1750045316243,1.8226,2577.2,2576.9,5.60006532]
["bitfinex","ETHUSD",1750045316423,1.629,2577.1,2576.9,5.60006532]
["bitfinex","ETHUSD",1750045322050,1.629,2577.1,2576.9,0.8239]
["bitfinex","ETHUSD",1750045322247,0.1936,2577.2,2576.9,5.60006532]
["bitfinex","ETHUSD",1750045322447,1.628,2577.2,2576.9,5.60006532]
["bitfinex","ETHUSD",1750045322639,1.628,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750045323239,0.8013,2577.1,2576.5,5.98426958]
["bitfinex","ETHUSD",1750045323442,0.8013,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750045324547,0.84010471,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750045325625,0.1936,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750045325826,0.03880471,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750045326938,0.03880471,2576.9,2576.3,0.9947]
["bitfinex","ETHUSD",1750045326939,0.1936,2576.8,2576.3,0.9947]
["bitfinex","ETHUSD",1750045330170,0.1936,2576.8,2576.3,5.80967623]
["bitfinex","ETHUSD",1750045331739,0.1936,2576.8,2576.5,4.77616532]
["bitfinex","ETHUSD",1750045336563,0.1936,2576.8,2576.6,0.7992]
["bitfinex","ETHUSD",1750045336767,1.628,2577.2,2576.7,4.96976532]
["bitfinex","ETHUSD",1750045336956,1.628,2577.2,2576.9,4.77616532]
["bitfinex","ETHUSD",1750045337291,1.628,2577.2,2576.7,4.96976532]
["bitfinex","ETHUSD",1750045337492,0.23240471,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750045338099,0.1936,2577.1,2576.7,4.96976532]
["bitfinex","ETHUSD",1750045338386,1.628,2577.2,2576.9,4.77616532]
["bitfinex","ETHUSD",1750045338578,1.628,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750045338978,1.0164,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750045339199,1.628,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750045340889,0.1936,2577.4,2577.1,5.56396532]
["bitfinex","ETHUSD",1750045341096,2.61190471,2577.7,2577.3,4.77616532]
["bitfinex","ETHUSD",1750045342118,3.87309518,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045342418,2.61190471,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045353270,2.5731,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750045353447,2.5731,2577.7,2577.3,4.77616532]
["bitfinex","ETHUSD",1750045353654,0.03880471,2577.6,2577.3,4.77616532]
["bitfinex","ETHUSD",1750045355830,11.19,2578.0,2577.5,5.58756532]
["bitfinex","ETHUSD",1750045356111,12.817,2578.0,2577.8,4.77616532]
["bitfinex","ETHUSD",1750045356477,12.817,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750045356978,11.19,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750045357975,0.03880471,2577.9,2577.3,0.7596]
["bitfinex","ETHUSD",1750045358160,0.23240471,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750045358694,0.23240471,2577.9,2577.4,4.96976532]
["bitfinex","ETHUSD",1750045360210,0.8022,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750045360418,0.03880471,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750045360581,0.23240471,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045364785,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750045370708,0.81600471,2577.6,2576.8,1.5488317]
["bitfinex","ETHUSD",1750045370909,0.7772,2577.4,2576.6,1.5488317]
["bitfinex","ETHUSD",1750045371120,0.7772,2577.4,2576.4,7.91821034]
["bitfinex","ETHUSD",1750045371121,0.7772,2577.2,2576.4,2.3630317]
["bitfinex","ETHUSD",1750045371319,0.7772,2577.2,2576.5,0.1936]
["bitfinex","ETHUSD",1750045371320,0.9708,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750045371632,0.9708,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1750045371837,0.03880471,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750045372196,0.03880471,2576.7,2576.0,11.08616532]
["bitfinex","ETHUSD",1750045372399,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750045373157,0.81600471,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045376241,0.81600471,2576.5,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045376403,0.1936,2576.4,2575.9,4.96976532]
["bitfinex","ETHUSD",1750045377041,0.1936,2576.4,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045380449,0.1936,2576.4,2576.0,4.77616532]
["bitfinex","ETHUSD",1750045382869,0.1936,2576.4,2576.2,4.77616532]
["bitfinex","ETHUSD",1750045383155,0.8147,2576.8,2576.3,0.9691]
["bitfinex","ETHUSD",1750045383358,0.03880471,2576.7,2576.1,6.312]
["bitfinex","ETHUSD",1750045383557,0.1936,2576.6,2576.1,6.5056]
["bitfinex","ETHUSD",1750045385865,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750045386068,0.79010471,2576.5,2576.1,6.5056]
["bitfinex","ETHUSD",1750045389075,0.79010471,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750045389290,0.79010471,2576.5,2576.0,6.312]
["bitfinex","ETHUSD",1750045389578,0.1936,2576.4,2576.0,11.08816532]
["bitfinex","ETHUSD",1750045392396,1.627,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750045392599,0.1936,2576.1,2575.6,4.96976532]
["bitfinex","ETHUSD",1750045392894,0.23240471,2576.1,2575.6,11.28176532]
["bitfinex","ETHUSD",1750045394898,0.7864,2576.0,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045395067,0.23240471,2575.9,2575.5,6.312]
["bitfinex","ETHUSD",1750045395267,0.23240471,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750045395590,0.7864,2575.8,2575.1,4.77616532]
["bitfinex","ETHUSD",1750045395774,0.7864,2575.8,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045395775,0.1936,2575.6,2575.2,6.5056]
["bitfinex","ETHUSD",1750045395977,0.7864,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750045396178,0.1936,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045396379,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045396700,1.85940471,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045400408,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045400604,0.7703,2575.5,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045400802,0.1936,2575.4,2575.1,4.77616532]
["bitfinex","ETHUSD",1750045401003,0.1936,2575.4,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045401302,1.627,2575.5,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045401669,0.1936,2575.7,2575.3,4.77616532]
["bitfinex","ETHUSD",1750045401992,0.80750471,2575.9,2575.5,4.77616532]
["bitfinex","ETHUSD",1750045401993,1.627,2575.8,2575.5,4.77616532]
["bitfinex","ETHUSD",1750045402184,1.627,2575.8,2575.5,11.09016532]
["bitfinex","ETHUSD",1750045402971,0.23240471,2575.9,2575.5,11.09016532]
["bitfinex","ETHUSD",1750045403197,1.85940471,2575.9,2575.5,11.09016532]
["bitfinex","ETHUSD",1750045405205,1.85940471,2575.9,2575.5,6.314]
["bitfinex","ETHUSD",1750045409281,1.85940471,2575.9,2575.5,11.09016532]
["bitfinex","ETHUSD",1750045409610,1.8206,2576.1,2575.7,4.96976532]
["bitfinex","ETHUSD",1750045410524,1.8206,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750045410811,0.03880471,2576.0,2575.7,6.5066]
["bitfinex","ETHUSD",1750045413530,0.03880471,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750045413704,0.7789,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1750045413909,0.03880471,2575.8,2575.5,6.5066]
["bitfinex","ETHUSD",1750045414305,0.23240471,2576.0,2575.5,6.5066]
["bitfinex","ETHUSD",1750045414506,0.23240471,2576.0,2575.5,11.28276532]
["bitfinex","ETHUSD",1750045414707,0.23240471,2576.0,2575.5,4.96976532]
["bitfinex","ETHUSD",1750045415005,0.23240471,2576.0,2575.5,6.45783164]
["bitfinex","ETHUSD",1750045415211,0.49623518,2576.0,2575.5,6.45783164]
["bitfinex","ETHUSD",1750045415544,0.8258,2575.9,2575.2,0.8061]
["bitfinex","ETHUSD",1750045415835,0.1936,2575.6,2575.2,0.9997]
["bitfinex","ETHUSD",1750045417135,1.626,2575.5,2575.2,0.9997]
["bitfinex","ETHUSD",1750045417911,1.626,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750045421718,1.626,2575.5,2575.2,4.96976532]
["bitfinex","ETHUSD",1750045422949,0.1936,2575.6,2575.2,4.96976532]
["bitfinex","ETHUSD",1750045423251,1.627,2575.5,2575.2,4.96976532]
["bitfinex","ETHUSD",1750045425516,0.1936,2575.6,2575.4,4.77616532]
["bitfinex","ETHUSD",1750045425849,1.627,2575.7,2575.4,5.53146532]
["bitfinex","ETHUSD",1750045428059,0.1936,2575.8,2575.4,5.53146532]
["bitfinex","ETHUSD",1750045428060,0.1936,2575.8,2575.6,4.77616532]
["bitfinex","ETHUSD",1750045428262,1.627,2576.5,2575.7,10.19533505]
["bitfinex","ETHUSD",1750045428553,1.627,2576.5,2576.3,4.77616532]
["bitfinex","ETHUSD",1750045430362,1.627,2576.5,2576.2,1.0184]
["bitfinex","ETHUSD",1750045430579,0.03880471,2576.4,2575.7,5.60096532]
["bitfinex","ETHUSD",1750045430851,0.1936,2576.2,2575.8,6.312]
["bitfinex","ETHUSD",1750045431076,0.23240471,2576.2,2575.8,6.5056]
["bitfinex","ETHUSD",1750045431688,0.23240471,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750045432085,0.1936,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750045432478,0.1936,2576.2,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045435290,0.1936,2576.2,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045435492,1.626,2576.3,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045436893,1.626,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750045440264,1.626,2576.3,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045440664,1.626,2576.4,2576.1,4.77616532]
["bitfinex","ETHUSD",1750045440874,0.03880471,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750045441419,0.03880471,2576.3,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045441697,0.23240471,2576.3,2575.9,4.77616532]
["bitfinex","ETHUSD",1750045441914,0.778,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750045442695,0.03880471,2576.1,2575.5,4.72]
["bitfinex","ETHUSD",1750045443032,0.03880471,2576.1,2575.5,4.9136]
["bitfinex","ETHUSD",1750045443033,0.1936,2576.0,2575.5,4.9136]
["bitfinex","ETHUSD",1750045444818,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750045445828,0.80490471,2575.9,2575.3,0.8009]
["bitfinex","ETHUSD",1750045446118,1.626,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750045446325,0.03880471,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750045447814,0.30125518,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750045448214,0.7823,2575.6,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045448512,0.7823,2575.6,2575.0,145.39439907]
["bitfinex","ETHUSD",1750045448513,0.23240471,2575.5,2575.0,145.39439907]
["bitfinex","ETHUSD",1750045449595,0.23240471,2575.5,2575.1,0.796]
["bitfinex","ETHUSD",1750045449596,1.8196,2575.5,2575.1,0.796]
["bitfinex","ETHUSD",1750045449789,2.4083,2575.6,2575.1,0.83482979]
["bitfinex","ETHUSD",1750045449990,2.4083,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750045450190,0.1936,2575.7,2575.2,7.3665192]
["bitfinex","ETHUSD",1750045450399,1.626,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750045451225,2.92717518,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750045455437,0.1936,2575.6,2575.1,0.9896]
["bitfinex","ETHUSD",1750045455617,0.83710471,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750045458636,0.83710471,2575.5,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045458808,1.22901223,2575.5,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045459716,0.43071223,2575.5,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045459919,0.761,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045460123,0.03880471,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045463664,0.79980471,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045463862,0.761,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045464066,1.626,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045466249,1.626,2575.3,2575.0,151.51379907]
["bitfinex","ETHUSD",1750045468846,2.5806,2575.4,2575.0,151.51379907]
["bitfinex","ETHUSD",1750045470214,2.5806,2575.4,2575.1,6.313]
["bitfinex","ETHUSD",1750045471227,2.5806,2575.4,2575.1,7.1347]
["bitfinex","ETHUSD",1750045471228,1.8196,2575.4,2575.1,7.1347]
["bitfinex","ETHUSD",1750045471426,1.8196,2575.4,2575.1,0.8227]
["bitfinex","ETHUSD",1750045471716,1.626,2575.4,2575.1,1.0163]
["bitfinex","ETHUSD",1750045472745,1.626,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1750045475050,1.626,2575.4,2575.1,4.97685449]
["bitfinex","ETHUSD",1750045479559,1.626,2575.4,2575.3,4.78325449]
["bitfinex","ETHUSD",1750045479933,1.626,2575.7,2575.3,5.58275449]
["bitfinex","ETHUSD",1750045480131,1.626,2575.7,2575.6,4.78325449]
["bitfinex","ETHUSD",1750045480336,0.80610471,2576.1,2575.6,4.78325449]
["bitfinex","ETHUSD",1750045480558,2.82651047,2576.0,2575.6,4.78325449]
["bitfinex","ETHUSD",1750045481060,2.86531518,2576.0,2575.6,4.78325449]
["bitfinex","ETHUSD",1750045483159,2.86531518,2576.0,2575.4,11.09525449]
["bitfinex","ETHUSD",1750045485038,1.626,2575.9,2575.4,11.09525449]
["bitfinex","ETHUSD",1750045485963,0.03880471,2575.8,2575.4,11.09525449]
["bitfinex","ETHUSD",1750045486135,1.626,2575.9,2575.4,11.09525449]
["bitfinex","ETHUSD",1750045486635,11.626,2576.1,2575.8,4.78325449]
["bitfinex","ETHUSD",1750045487226,11.626,2576.1,2575.7,0.7706]
["bitfinex","ETHUSD",1750045490073,11.626,2576.1,2575.7,0.9642]
["bitfinex","ETHUSD",1750045490589,11.3926,2576.2,2575.7,0.9642]
["bitfinex","ETHUSD",1750045490590,0.1936,2576.2,2576.0,4.78325449]
["bitfinex","ETHUSD",1750045490813,1.625,2576.4,2576.1,0.7661]
["bitfinex","ETHUSD",1750045491097,1.625,2576.7,2576.4,4.78325449]
["bitfinex","ETHUSD",1750045491596,11.66380471,2576.7,2576.4,4.78325449]
["bitfinex","ETHUSD",1750045491745,11.625,2576.7,2576.4,4.78325449]
["bitfinex","ETHUSD",1750045492597,0.03880471,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750045493450,0.23240471,2576.6,2576.2,6.311]
["bitfinex","ETHUSD",1750045494783,0.03880471,2576.6,2576.2,6.311]
["bitfinex","ETHUSD",1750045494966,0.1936,2576.5,2576.2,6.311]
["bitfinex","ETHUSD",1750045496493,0.82340471,2576.4,2575.6,0.7514]
["bitfinex","ETHUSD",1750045496800,0.7846,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750045496967,0.03880471,2575.9,2575.2,7.16946162]
["bitfinex","ETHUSD",1750045497171,0.23240471,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750045498650,0.1936,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750045498895,0.23240471,2575.6,2575.1,6.5036]
["bitfinex","ETHUSD",1750045499252,0.7515,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750045499458,0.03880471,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1750045499915,0.23240471,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045500687,10.29969518,2575.4,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045500888,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045501622,0.9451,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045504188,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045504396,1.625,2575.2,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045507308,0.1936,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045508202,0.1936,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045508818,0.1936,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045509023,0.1936,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045515504,0.1936,2575.3,2575.0,152.30949907]
["bitfinex","ETHUSD",1750045515703,1.625,2575.5,2575.2,7.16946162]
["bitfinex","ETHUSD",1750045516016,1.625,2575.5,2575.3,6.312]
["bitfinex","ETHUSD",1750045516216,0.86060471,2575.4,2575.2,6.312]
["bitfinex","ETHUSD",1750045516410,0.1936,2575.3,2575.2,6.312]
["bitfinex","ETHUSD",1750045516818,0.1936,2575.3,2575.0,151.51279907]
["bitfinex","ETHUSD",1750045518598,0.1936,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045521845,1.8186,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045524515,0.1936,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045524718,1.85740471,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045525043,1.85740471,2575.3,2575.1,6.311]
["bitfinex","ETHUSD",1750045527922,1.85740471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045529018,1.85740471,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045529223,1.85740471,2575.3,2575.1,6.311]
["bitfinex","ETHUSD",1750045530026,1.85740471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045531156,1.85740471,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531157,11.85740471,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531368,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531551,0.23240471,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531720,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531922,0.7766,2575.2,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045531923,2.4016,2575.4,2575.0,150.76925752]
["bitfinex","ETHUSD",1750045532158,1.8186,2575.4,2575.1,6.311]
["bitfinex","ETHUSD",1750045532529,1.85740471,2575.4,2575.1,6.311]
["bitfinex","ETHUSD",1750045533256,0.7863,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045533843,0.82510471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045534857,0.7863,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045535056,0.82510471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045536072,0.7863,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045536276,0.82510471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045537273,0.7863,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045537773,0.82510471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045538487,11.08947518,2575.3,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045538662,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045539161,1.0059,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045542996,0.1936,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045543159,1.625,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045543874,10.0,2575.4,2575.1,0.826]
["bitfinex","ETHUSD",1750045543875,1.625,2575.4,2575.1,0.826]
["bitfinex","ETHUSD",1750045544080,1.625,2575.4,2575.1,7.137]
["bitfinex","ETHUSD",1750045544286,0.03880471,2575.3,2575.1,6.311]
["bitfinex","ETHUSD",1750045545394,0.03880471,2575.3,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045545559,0.1936,2575.2,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045548705,0.1936,2575.2,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045548853,0.1936,2575.2,2575.0,151.51179907]
["bitfinex","ETHUSD",1750045549596,1.45717,2575.2,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045549802,0.8019,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045550100,0.84070471,2575.1,2575.0,145.20079907]
["bitfinex","ETHUSD",1750045552400,51.93626316,2575.1,2575.0,136.53044185]
["bitfinex","ETHUSD",1750045552598,55.90330699,2575.1,2575.0,136.53044185]
["bitfinex","ETHUSD",1750045552896,51.11874854,2575.1,2575.0,136.53044185]
["bitfinex","ETHUSD",1750045554903,51.66874854,2575.1,2575.0,128.64819248]
["bitfinex","ETHUSD",1750045558622,51.66874854,2575.1,2575.0,128.17972233]
["bitfinex","ETHUSD",1750045560038,51.66874854,2575.1,2575.0,127.71399712]
["bitfinex","ETHUSD",1750045560442,0.55,2574.5,2573.5,0.7795]
["bitfinex","ETHUSD",1750045560699,0.1936,2573.7,2573.5,0.7795]
["bitfinex","ETHUSD",1750045560907,1.625,2573.6,2573.5,0.7795]
["bitfinex","ETHUSD",1750045561294,1.625,2573.9,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045561507,1.625,2573.9,2573.8,5.55925845]
["bitfinex","ETHUSD",1750045562114,1.625,2573.9,2573.8,0.7747]
["bitfinex","ETHUSD",1750045562541,1.625,2573.9,2573.6,1.88435585]
["bitfinex","ETHUSD",1750045564617,1.625,2573.9,2573.6,0.7747]
["bitfinex","ETHUSD",1750045566454,0.03880471,2573.8,2573.6,0.7747]
["bitfinex","ETHUSD",1750045567604,0.03880471,2573.8,2573.4,0.833]
["bitfinex","ETHUSD",1750045569820,0.03880471,2573.8,2573.4,5.61755845]
["bitfinex","ETHUSD",1750045571316,0.23240471,2573.8,2573.4,5.61755845]
["bitfinex","ETHUSD",1750045572032,0.1936,2573.8,2573.4,6.8300743]
["bitfinex","ETHUSD",1750045576069,1.625,2573.7,2573.6,4.78455845]
["bitfinex","ETHUSD",1750045576635,1.625,2573.7,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045577262,0.1936,2573.8,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045577450,1.625,2573.7,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045577650,1.625,2573.7,2573.5,6.12221142]
["bitfinex","ETHUSD",1750045578780,1.625,2573.7,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045579155,1.625,2573.7,2573.4,0.833]
["bitfinex","ETHUSD",1750045583671,1.625,2573.7,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045583874,0.7991,2574.5,2573.6,0.822]
["bitfinex","ETHUSD",1750045584060,1.625,2574.4,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045584260,1.8186,2574.4,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045584820,1.625,2574.4,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045586109,1.625,2574.5,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045586300,1.625,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750045587343,0.03880471,2574.4,2573.9,6.314]
["bitfinex","ETHUSD",1750045587624,0.23240471,2574.4,2574.0,0.90391]
["bitfinex","ETHUSD",1750045588921,0.03880471,2574.4,2573.8,0.7891]
["bitfinex","ETHUSD",1750045589232,0.1936,2574.1,2573.8,0.7891]
["bitfinex","ETHUSD",1750045590235,0.1936,2574.1,2573.5,0.7807]
["bitfinex","ETHUSD",1750045590236,0.8241,2574.1,2573.5,0.7807]
["bitfinex","ETHUSD",1750045590389,0.23240471,2574.0,2573.6,4.78455845]
["bitfinex","ETHUSD",1750045590566,1.625,2573.9,2573.5,0.9743]
["bitfinex","ETHUSD",1750045591028,1.625,2573.9,2573.5,1.01315267]
["bitfinex","ETHUSD",1750045591320,1.625,2573.9,2573.5,1.55407111]
["bitfinex","ETHUSD",1750045591534,1.625,2573.9,2573.6,4.78455845]
["bitfinex","ETHUSD",1750045592367,1.625,2573.9,2573.5,1.55407111]
["bitfinex","ETHUSD",1750045593033,0.1936,2573.8,2573.5,0.7807]
["bitfinex","ETHUSD",1750045594018,0.23240471,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750045594186,0.1936,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750045595920,0.23240471,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750045597105,0.1936,2573.8,2573.4,4.97815845]
["bitfinex","ETHUSD",1750045597302,0.1936,2573.8,2573.4,5.55644989]
["bitfinex","ETHUSD",1750045598080,1.8186,2573.8,2573.4,5.55644989]
["bitfinex","ETHUSD",1750045599726,1.8186,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750045600022,0.23240471,2573.7,2573.3,0.7659]
["bitfinex","ETHUSD",1750045601424,0.1936,2573.7,2573.6,4.78455845]
["bitfinex","ETHUSD",1750045602894,1.625,2573.9,2573.6,4.78455845]
["bitfinex","ETHUSD",1750045603223,1.625,2574.0,2573.8,4.78455845]
["bitfinex","ETHUSD",1750045603427,0.7665,2574.3,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045603428,1.625,2574.2,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045603610,1.625,2574.2,2574.1,4.78455845]
["bitfinex","ETHUSD",1750045604327,1.625,2574.2,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045608402,1.625,2574.2,2574.1,4.78455845]
["bitfinex","ETHUSD",1750045609824,1.625,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750045610500,1.625,2574.2,2573.8,0.23244829]
["bitfinex","ETHUSD",1750045610703,1.625,2574.2,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045612314,1.8186,2574.3,2574.1,4.78455845]
["bitfinex","ETHUSD",1750045615061,0.03880471,2574.5,2574.1,5.58995845]
["bitfinex","ETHUSD",1750045615356,1.625,2574.4,2574.1,5.78355845]
["bitfinex","ETHUSD",1750045615559,0.23240471,2574.5,2574.1,5.78355845]
["bitfinex","ETHUSD",1750045615720,1.625,2574.4,2574.1,5.78355845]
["bitfinex","ETHUSD",1750045618697,0.1936,2574.5,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045618847,0.8129,2574.9,2574.4,1.01054122]
["bitfinex","ETHUSD",1750045618848,1.8186,2574.9,2574.4,1.01054122]
["bitfinex","ETHUSD",1750045619180,1.8186,2574.9,2574.7,4.78455845]
["bitfinex","ETHUSD",1750045619878,0.1936,2574.9,2574.5,4.78455845]
["bitfinex","ETHUSD",1750045620084,1.8186,2574.9,2574.5,4.78455845]
["bitfinex","ETHUSD",1750045620247,2.08292,2574.9,2574.4,1.01054122]
["bitfinex","ETHUSD",1750045620447,2.08292,2574.9,2574.4,0.9717]
["bitfinex","ETHUSD",1750045620448,0.03880471,2574.8,2574.4,0.9717]
["bitfinex","ETHUSD",1750045620654,1.8186,2574.9,2574.4,1.01053847]
["bitfinex","ETHUSD",1750045620849,0.1936,2574.9,2574.7,4.78455845]
["bitfinex","ETHUSD",1750045621158,1.625,2574.8,2574.7,4.78455845]
["bitfinex","ETHUSD",1750045621358,1.625,2574.8,2574.7,5.26301429]
["bitfinex","ETHUSD",1750045622389,1.8186,2575.0,2574.7,4.78455845]
["bitfinex","ETHUSD",1750045625105,1.8186,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750045625894,2.6033,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750045626066,0.03880471,2574.9,2574.4,5.56265845]
["bitfinex","ETHUSD",1750045626271,0.1936,2574.8,2574.4,5.75625845]
["bitfinex","ETHUSD",1750045628904,0.8136,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750045629203,1.0072,2574.7,2574.2,5.01700022]
["bitfinex","ETHUSD",1750045630819,1.0072,2574.7,2574.2,4.97815845]
["bitfinex","ETHUSD",1750045631026,0.85240471,2574.7,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045631224,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750045631414,1.8186,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750045632212,2.5987,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750045636168,2.5987,2574.4,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045636320,1.8186,2574.4,2574.3,4.78455845]
["bitfinex","ETHUSD",1750045637259,1.8186,2574.4,2574.0,0.23244568]
["bitfinex","ETHUSD",1750045637418,1.8186,2574.4,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045638518,1.8186,2574.4,2574.0,4.97815845]
["bitfinex","ETHUSD",1750045641027,1.8186,2574.4,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045641276,1.625,2574.4,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045642334,1.625,2574.5,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045645988,0.9737,2574.6,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045646175,1.625,2574.5,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045648989,1.625,2574.5,2574.2,5.55385845]
["bitfinex","ETHUSD",1750045649379,1.625,2574.5,2574.4,4.78455845]
["bitfinex","ETHUSD",1750045650781,0.1936,2574.6,2574.4,4.78455845]
["bitfinex","ETHUSD",1750045650985,1.625,2574.5,2574.4,4.78455845]
["bitfinex","ETHUSD",1750045653435,0.1936,2574.7,2574.4,5.36318834]
["bitfinex","ETHUSD",1750045653722,10.0,2575.2,2574.6,4.78455845]
["bitfinex","ETHUSD",1750045653723,1.624,2575.1,2574.6,4.78455845]
["bitfinex","ETHUSD",1750045653939,1.624,2575.1,2574.9,4.78455845]
["bitfinex","ETHUSD",1750045654796,11.8176,2575.2,2574.9,4.78455845]
["bitfinex","ETHUSD",1750045655151,0.1936,2574.9,2574.3,4.97815845]
["bitfinex","ETHUSD",1750045655355,0.1936,2574.8,2574.3,4.97815845]
["bitfinex","ETHUSD",1750045655648,0.1936,2574.8,2574.3,5.01699913]
["bitfinex","ETHUSD",1750045657255,0.1936,2574.8,2574.3,4.97815845]
["bitfinex","ETHUSD",1750045657441,0.1936,2574.8,2574.5,4.78455845]
["bitfinex","ETHUSD",1750045657651,0.1936,2574.8,2574.3,4.97815845]
["bitfinex","ETHUSD",1750045658044,0.84410471,2574.7,2574.1,4.78455845]
["bitfinex","ETHUSD",1750045658372,0.84410471,2574.7,2574.1,4.97815845]
["bitfinex","ETHUSD",1750045658373,1.8176,2574.6,2574.1,4.97815845]
["bitfinex","ETHUSD",1750045659365,0.03880471,2574.5,2574.1,4.97815845]
["bitfinex","ETHUSD",1750045660772,1.8176,2574.6,2574.1,4.97815845]
["bitfinex","ETHUSD",1750045664507,0.03880471,2574.5,2573.9,4.78455845]
["bitfinex","ETHUSD",1750045664773,1.0265,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750045665285,0.03880471,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750045665431,1.0265,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750045666638,0.03880471,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1750045666939,0.7816,2574.2,2573.5,6.33518968]
["bitfinex","ETHUSD",1750045667175,0.03880471,2574.1,2573.5,5.82546208]
["bitfinex","ETHUSD",1750045667361,1.8176,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750045667591,0.7816,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750045668077,0.23240471,2573.8,2573.3,4.97815845]
["bitfinex","ETHUSD",1750045670740,0.23240471,2573.8,2573.3,5.017014]
["bitfinex","ETHUSD",1750045670956,0.23240471,2573.8,2573.3,4.97815845]
["bitfinex","ETHUSD",1750045671468,0.23240471,2573.8,2573.3,5.01701399]
["bitfinex","ETHUSD",1750045673754,0.23240471,2573.8,2573.3,4.97815845]
["bitfinex","ETHUSD",1750045674848,1.8186,2573.8,2573.5,4.78455845]
["bitfinex","ETHUSD",1750045680486,1.8186,2573.8,2573.3,5.01701398]
["bitfinex","ETHUSD",1750045685190,0.81700471,2573.7,2573.2,2.64308055]
["bitfinex","ETHUSD",1750045685351,0.8198,2573.3,2573.2,2.64308055]
["bitfinex","ETHUSD",1750045685545,0.8198,2573.3,2572.4,5.58465845]
["bitfinex","ETHUSD",1750045685767,0.1936,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750045685962,0.23240471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750045686196,0.03880471,2573.0,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045686404,0.1936,2572.9,2572.4,4.97815845]
["bitfinex","ETHUSD",1750045688302,0.1936,2572.9,2572.4,4.97815845]
["bitfinex","ETHUSD",1750045688597,0.8198,2572.8,2572.4,4.97815845]
["bitfinex","ETHUSD",1750045689701,0.8198,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750045689999,0.23240471,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750045690203,0.23240471,2572.7,2571.9,4.78455845]
["bitfinex","ETHUSD",1750045690204,0.7656,2572.5,2571.9,4.78455845]
["bitfinex","ETHUSD",1750045690497,0.23240471,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045691196,0.1936,2572.4,2571.9,6.36742066]
["bitfinex","ETHUSD",1750045691495,0.23240471,2572.4,2571.9,6.36742066]
["bitfinex","ETHUSD",1750045691993,0.1936,2572.4,2571.9,6.36742066]
["bitfinex","ETHUSD",1750045692299,0.1936,2572.4,2572.0,0.0388763]
["bitfinex","ETHUSD",1750045693068,0.1936,2572.4,2571.9,6.36742066]
["bitfinex","ETHUSD",1750045693604,0.1936,2572.4,2572.0,0.0388763]
["bitfinex","ETHUSD",1750045694920,0.23240471,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045695080,0.1936,2572.4,2572.0,0.0388763]
["bitfinex","ETHUSD",1750045696181,0.1936,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045696476,0.23240471,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045696990,0.49470518,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045698609,0.23240471,2572.4,2571.9,4.97895845]
["bitfinex","ETHUSD",1750045698792,0.781,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750045699505,0.1936,2572.2,2571.8,6.74032209]
["bitfinex","ETHUSD",1750045700692,0.1936,2572.2,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045700896,2.4335,2572.5,2572.1,0.71093083]
["bitfinex","ETHUSD",1750045701106,2.4335,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045701817,2.4335,2572.5,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045703297,0.8085,2572.5,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045703483,1.625,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045704934,0.1936,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045705168,0.1936,2573.0,2572.4,6.24961429]
["bitfinex","ETHUSD",1750045705293,0.8176,2573.1,2572.9,4.78455845]
["bitfinex","ETHUSD",1750045706024,0.8176,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750045706207,0.85640471,2573.1,2572.6,4.78455845]
["bitfinex","ETHUSD",1750045706411,3.41884518,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750045707927,0.7529,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750045709316,2.60124518,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750045709317,0.1936,2573.1,2572.8,4.78455845]
["bitfinex","ETHUSD",1750045709830,0.1936,2573.1,2573.0,4.78455845]
["bitfinex","ETHUSD",1750045710032,1.8186,2573.1,2573.0,4.78455845]
["bitfinex","ETHUSD",1750045710530,1.8186,2573.1,2572.8,4.78455845]
["bitfinex","ETHUSD",1750045713634,1.8186,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750045716450,1.8186,2573.1,2572.8,4.78455845]
["bitfinex","ETHUSD",1750045717021,1.625,2573.1,2573.0,4.78455845]
["bitfinex","ETHUSD",1750045717323,12.832,2573.3,2573.0,4.78455845]
["bitfinex","ETHUSD",1750045718544,12.832,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750045719867,11.207,2573.3,2573.0,4.82341911]
["bitfinex","ETHUSD",1750045720046,1.625,2573.2,2573.0,4.82341911]
["bitfinex","ETHUSD",1750045721051,11.207,2573.3,2573.0,4.82341911]
["bitfinex","ETHUSD",1750045721250,12.832,2573.3,2573.0,4.82341911]
["bitfinex","ETHUSD",1750045722961,12.832,2573.3,2573.2,4.78455845]
["bitfinex","ETHUSD",1750045723263,11.207,2573.3,2573.2,4.78455845]
["bitfinex","ETHUSD",1750045723650,1.625,2573.4,2573.2,4.78455845]
["bitfinex","ETHUSD",1750045728931,1.625,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750045729131,1.625,2573.4,2572.6,1.55063123]
["bitfinex","ETHUSD",1750045729132,2.4374,2573.4,2572.8,4.78455845]
["bitfinex","ETHUSD",1750045729329,2.631,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750045730140,2.8941,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750045730353,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750045730554,0.7638,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750045730888,0.9574,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750045731078,0.7638,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750045731991,0.7638,2573.0,2572.6,4.97815845]
["bitfinex","ETHUSD",1750045732199,0.7638,2573.0,2572.6,5.4798609]
["bitfinex","ETHUSD",1750045733088,0.7638,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750045735096,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045735318,1.8186,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045735467,0.86480471,2572.7,2572.1,4.78455845]
["bitfinex","ETHUSD",1750045735805,0.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750045736515,0.1936,2572.6,2572.2,0.23247265]
["bitfinex","ETHUSD",1750045739082,0.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750045739582,0.8175,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750045740026,0.8175,2572.5,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045740228,0.1936,2572.4,2572.0,4.97895845]
["bitfinex","ETHUSD",1750045740611,0.1936,2572.4,2572.0,6.30470873]
["bitfinex","ETHUSD",1750045741410,0.7964,2572.3,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045741631,2.615,2572.6,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045742031,2.4214,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045742232,1.625,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045743340,1.625,2572.6,2572.0,5.59875845]
["bitfinex","ETHUSD",1750045743543,1.8186,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750045743714,0.7586,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750045744129,0.7586,2572.5,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045744422,0.7586,2572.5,2572.1,5.4759743]
["bitfinex","ETHUSD",1750045744806,0.7586,2572.5,2572.3,4.78455845]
["bitfinex","ETHUSD",1750045746528,0.7586,2572.5,2572.1,0.69141585]
["bitfinex","ETHUSD",1750045746529,0.7586,2572.5,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045746972,0.7586,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750045747345,0.79740471,2572.5,2571.9,4.78455845]
["bitfinex","ETHUSD",1750045747565,0.1936,2572.4,2571.9,5.75384652]
["bitfinex","ETHUSD",1750045751682,0.1936,2572.4,2572.1,4.78455845]
["bitfinex","ETHUSD",1750045753280,0.1936,2572.4,2572.3,4.78455845]
["bitfinex","ETHUSD",1750045753435,0.7586,2572.5,2572.3,4.78455845]
["bitfinex","ETHUSD",1750045757906,0.7586,2572.5,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045758664,0.7586,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750045758862,0.7586,2572.5,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045758863,0.03880471,2572.4,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045759159,0.23240471,2572.4,2572.0,4.78455845]
["bitfinex","ETHUSD",1750045762361,0.23240471,2572.4,2572.0,5.54001066]
["bitfinex","ETHUSD",1750045762362,0.1936,2572.4,2572.0,5.54001066]
["bitfinex","ETHUSD",1750045762603,0.1936,2572.4,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045762807,0.1936,2572.6,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045762988,0.1936,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045762989,1.631,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045763174,0.1936,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045763501,1.631,2572.5,2572.4,5.26301429]
["bitfinex","ETHUSD",1750045764701,1.631,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045766416,0.7547,2572.7,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045766621,1.631,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045767384,1.631,2572.6,2572.3,0.23247141]
["bitfinex","ETHUSD",1750045767610,1.631,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1750045768287,1.8246,2572.6,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045768585,1.8246,2572.6,2572.1,6.41953264]
["bitfinex","ETHUSD",1750045769822,0.03880471,2572.5,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045773589,1.8246,2572.6,2572.1,5.01703284]
["bitfinex","ETHUSD",1750045774477,1.8246,2572.6,2572.1,4.97815845]
["bitfinex","ETHUSD",1750045774675,1.8246,2572.6,2572.1,5.01703283]
["bitfinex","ETHUSD",1750045775220,0.8166,2572.4,2572.0,0.03887437]
["bitfinex","ETHUSD",1750045775518,1.0102,2572.4,2572.0,1.04601714]
["bitfinex","ETHUSD",1750045775820,1.0102,2572.4,2572.1,4.78455845]
["bitfinex","ETHUSD",1750045777110,0.1936,2572.4,2572.1,4.78455845]
["bitfinex","ETHUSD",1750045777313,1.8196,2572.4,2572.3,4.78455845]
["bitfinex","ETHUSD",1750045780013,1.8196,2572.4,2572.1,4.78455845]
["bitfinex","ETHUSD",1750045780227,1.8196,2572.4,2572.1,1.73812068]
["bitfinex","ETHUSD",1750045780460,1.8196,2572.4,2572.1,6.52267913]
["bitfinex","ETHUSD",1750045783314,1.8196,2572.4,2572.1,1.73812068]
["bitfinex","ETHUSD",1750045784334,1.626,2572.4,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045786154,1.626,2572.6,2572.3,0.03887406]
["bitfinex","ETHUSD",1750045786443,1.626,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045787240,0.7516,2572.9,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045787440,1.66480471,2572.8,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045789702,1.66480471,2572.8,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045789908,0.8071,2572.7,2572.1,6.315]
["bitfinex","ETHUSD",1750045790117,0.03880471,2572.6,2572.1,6.315]
["bitfinex","ETHUSD",1750045792848,1.626,2572.5,2572.1,6.315]
["bitfinex","ETHUSD",1750045793053,1.626,2572.5,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045793360,1.8196,2572.5,2572.2,4.78455845]
["bitfinex","ETHUSD",1750045793540,1.8196,2572.5,2572.2,5.9138743]
["bitfinex","ETHUSD",1750045793740,1.8196,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045794465,1.626,2572.5,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045795321,1.626,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750045795545,1.626,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750045796457,0.1936,2572.6,2572.2,4.8234329]
["bitfinex","ETHUSD",1750045796760,0.1936,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045796761,1.626,2572.6,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045797822,0.1936,2572.7,2572.4,4.78455845]
["bitfinex","ETHUSD",1750045798079,0.827,2573.4,2572.7,10.0]
["bitfinex","ETHUSD",1750045798222,1.2659,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750045798530,0.827,2573.2,2572.7,6.323]
["bitfinex","ETHUSD",1750045798723,0.1936,2573.0,2572.6,6.5196]
["bitfinex","ETHUSD",1750045799121,2.453,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750045799333,0.23240471,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045799574,0.23240471,2572.8,2572.3,4.97815845]
["bitfinex","ETHUSD",1750045799774,0.23240471,2572.8,2572.3,5.51352937]
["bitfinex","ETHUSD",1750045800650,0.1936,2572.8,2572.4,0.03887017]
["bitfinex","ETHUSD",1750045800851,0.1936,2572.8,2572.5,4.78455845]
["bitfinex","ETHUSD",1750045801063,0.1936,2572.8,2572.7,4.78455845]
["bitfinex","ETHUSD",1750045806287,0.1936,2572.8,2572.5,4.78455845]
["bitfinex","ETHUSD",1750045807079,0.1936,2572.8,2572.4,0.7678]
["bitfinex","ETHUSD",1750045808067,0.1936,2572.8,2572.5,4.78455845]
["bitfinex","ETHUSD",1750045808899,0.1936,2572.8,2572.3,0.72897092]
["bitfinex","ETHUSD",1750045809069,0.1936,2572.8,2572.4,5.49065554]
["bitfinex","ETHUSD",1750045809680,1.8286,2572.8,2572.7,4.78455845]
["bitfinex","ETHUSD",1750045810397,0.1936,2572.8,2572.7,4.78455845]
["bitfinex","ETHUSD",1750045810612,1.635,2572.9,2572.7,4.78455845]
["bitfinex","ETHUSD",1750045813307,1.635,2573.0,2572.7,4.78455845]
["bitfinex","ETHUSD",1750045813596,1.635,2573.0,2572.9,4.78455845]
["bitfinex","ETHUSD",1750045814798,0.8332,2573.4,2572.9,4.78455845]
["bitfinex","ETHUSD",1750045814999,1.635,2573.2,2573.1,4.78455845]
["bitfinex","ETHUSD",1750045815506,1.635,2573.2,2572.9,4.97815845]
["bitfinex","ETHUSD",1750045815698,1.635,2573.2,2572.9,5.55892429]
["bitfinex","ETHUSD",1750045816406,1.635,2573.3,2573.1,4.78455845]
["bitfinex","ETHUSD",1750045818264,0.1936,2573.4,2573.2,0.8115]
["bitfinex","ETHUSD",1750045818265,1.635,2573.4,2573.2,0.8115]
["bitfinex","ETHUSD",1750045818465,1.635,2573.4,2573.3,4.78455845]
["bitfinex","ETHUSD",1750045819221,12.845,2573.7,2573.3,5.36741015]
["bitfinex","ETHUSD",1750045819363,12.845,2573.7,2573.4,0.03885469]
["bitfinex","ETHUSD",1750045819761,12.845,2573.7,2573.3,5.56101015]
["bitfinex","ETHUSD",1750045820801,1.634,2574.0,2573.6,0.831]
["bitfinex","ETHUSD",1750045821026,1.634,2574.0,2573.7,5.3461143]
["bitfinex","ETHUSD",1750045821027,1.8276,2574.0,2573.7,5.3461143]
["bitfinex","ETHUSD",1750045821921,1.8276,2574.0,2573.7,0.56155585]
["bitfinex","ETHUSD",1750045822090,1.8276,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750045826430,0.1936,2574.0,2573.6,4.97815845]
["bitfinex","ETHUSD",1750045826596,1.634,2574.1,2573.8,4.78455845]
["bitfinex","ETHUSD",1750045827618,1.634,2574.1,2573.7,1.0214]
["bitfinex","ETHUSD",1750045827819,1.634,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750045829333,1.634,2574.1,2573.7,0.76958584]
["bitfinex","ETHUSD",1750045830743,1.634,2574.1,2573.8,4.82340732]
["bitfinex","ETHUSD",1750045831619,0.1936,2574.2,2574.0,4.78455845]
["bitfinex","ETHUSD",1750045831821,1.634,2574.2,2574.0,4.78455845]
["bitfinex","ETHUSD",1750045832012,1.634,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750045832213,1.634,2574.3,2574.2,4.78455845]
["bitfinex","ETHUSD",1750045835442,1.634,2574.3,2574.2,4.97815845]
["bitfinex","ETHUSD",1750045841225,1.634,2574.3,2574.2,5.017001]
["bitfinex","ETHUSD",1750045842068,1.634,2574.3,2574.2,4.97815845]
["bitfinex","ETHUSD",1750045847438,1.634,2574.3,2574.2,5.01700088]
["bitfinex","ETHUSD",1750045847634,1.634,2574.3,2574.2,5.64988255]
["bitfinex","ETHUSD",1750045849549,1.634,2574.3,2574.2,5.61104012]
["bitfinex","ETHUSD",1750045850363,1.634,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1750045850689,1.634,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750045853109,1.02420471,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750045854365,0.83060471,2574.2,2573.5,5.57385845]
["bitfinex","ETHUSD",1750045854576,0.1936,2574.0,2573.5,4.97815845]
["bitfinex","ETHUSD",1750045855667,0.1936,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750045856008,0.87110471,2573.9,2573.1,5.57945845]
["bitfinex","ETHUSD",1750045856176,0.87110471,2573.9,2573.1,13.03729074]
["bitfinex","ETHUSD",1750045856177,0.1936,2573.6,2573.1,13.03729074]
["bitfinex","ETHUSD",1750045858399,0.1936,2573.6,2573.1,4.97815845]
["bitfinex","ETHUSD",1750045858400,0.7561,2573.5,2573.1,4.97815845]
["bitfinex","ETHUSD",1750045861316,0.7561,2573.5,2573.2,0.03885768]
["bitfinex","ETHUSD",1750045861513,0.1936,2573.6,2573.3,4.78455845]
["bitfinex","ETHUSD",1750045863316,0.1936,2573.6,2573.2,4.78455845]
["bitfinex","ETHUSD",1750045867547,1.625,2573.6,2573.4,4.78455845]
["bitfinex","ETHUSD",1750045868059,1.625,2573.6,2573.3,0.2324577]
["bitfinex","ETHUSD",1750045869019,0.7896,2573.5,2573.3,0.2324577]
["bitfinex","ETHUSD",1750045869225,0.7896,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750045870758,1.625,2573.6,2573.3,0.23245585]
["bitfinex","ETHUSD",1750045870964,1.625,2573.6,2573.3,0.73415728]
["bitfinex","ETHUSD",1750045873587,1.625,2573.6,2573.3,0.69530143]
["bitfinex","ETHUSD",1750045873898,1.625,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750045882259,1.625,2573.6,2573.4,4.78455845]
["bitfinex","ETHUSD",1750045883376,0.1936,2573.8,2573.4,4.78455845]
["bitfinex","ETHUSD",1750045883703,1.625,2573.7,2573.4,4.78455845]
["bitfinex","ETHUSD",1750045884250,1.625,2573.7,2573.3,0.9451]
["bitfinex","ETHUSD",1750045887309,1.625,2573.7,2573.3,0.98395574]
["bitfinex","ETHUSD",1750045888308,1.625,2573.7,2573.4,4.78455845]
["bitfinex","ETHUSD",1750045889602,1.625,2573.7,2573.3,0.9451]
["bitfinex","ETHUSD",1750045895578,1.625,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750045901235,0.8128,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750045905406,0.8128,2573.6,2573.0,1.55501944]
["bitfinex","ETHUSD",1750045905407,0.03880471,2573.5,2573.0,1.55501944]
["bitfinex","ETHUSD",1750045905605,0.03880471,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750045905606,0.9438,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750045906425,0.78900471,2573.3,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045906615,0.1936,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045906961,0.7502,2573.0,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045908555,1.8186,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045912120,6.314,2573.7,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045912121,0.8054,2573.6,2573.0,0.8053]
["bitfinex","ETHUSD",1750045912320,1.8186,2573.5,2573.1,4.82341677]
["bitfinex","ETHUSD",1750045912520,1.8186,2573.5,2573.3,4.78455845]
["bitfinex","ETHUSD",1750045913159,1.8186,2573.5,2573.1,4.78455845]
["bitfinex","ETHUSD",1750045915068,0.1936,2573.9,2573.4,5.58195845]
["bitfinex","ETHUSD",1750045915221,0.1936,2573.9,2573.7,4.78455845]
["bitfinex","ETHUSD",1750045915624,0.1936,2573.9,2573.5,5.01701077]
["bitfinex","ETHUSD",1750045916066,0.1936,2573.9,2573.5,4.97815845]
["bitfinex","ETHUSD",1750045916323,0.23240471,2573.9,2573.5,4.97815845]
["bitfinex","ETHUSD",1750045916553,0.23240471,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750045916953,0.7833,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750045917283,0.7833,2573.8,2573.1,0.1936]
["bitfinex","ETHUSD",1750045917284,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750045919351,0.7804,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750045920465,0.7804,2573.5,2572.8,3.2745415]
["bitfinex","ETHUSD",1750045920466,1.66380471,2573.4,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045920625,1.85740471,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750045920825,1.8186,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750045922676,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750045923651,0.8138,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750045925288,0.8138,2573.2,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045925289,0.03880471,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045925492,0.23240471,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045925903,0.1936,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045926109,1.8186,2573.3,2572.9,5.77945845]
["bitfinex","ETHUSD",1750045926410,1.8186,2573.3,2572.9,6.61372018]
["bitfinex","ETHUSD",1750045927106,1.8186,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750045928601,1.8186,2573.3,2572.9,4.97815845]
["bitfinex","ETHUSD",1750045929116,1.625,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750045934114,0.7926,2573.6,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045934115,1.625,2573.6,2573.3,5.60391689]
["bitfinex","ETHUSD",1750045934319,1.625,2573.8,2573.4,0.56039169]
["bitfinex","ETHUSD",1750045934618,1.625,2573.8,2573.3,1.01295844]
["bitfinex","ETHUSD",1750045934942,1.625,2573.8,2573.1,4.78455845]
["bitfinex","ETHUSD",1750045934943,0.81570471,2573.7,2573.1,0.7805]
["bitfinex","ETHUSD",1750045935114,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1750045936750,0.81570471,2573.7,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045936751,0.82960471,2573.5,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045936918,0.1936,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750045937125,1.625,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750045937447,10.03880471,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045937643,10.1936,2573.1,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045938356,0.7845,2573.0,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045938563,14.82336316,2572.9,2572.8,2.52429605]
["bitfinex","ETHUSD",1750045938728,14.82336316,2572.9,2572.0,2.34441944]
["bitfinex","ETHUSD",1750045938729,10.1936,2572.8,2572.0,2.34441944]
["bitfinex","ETHUSD",1750045938929,0.1936,2572.5,2572.0,1.62636281]
["bitfinex","ETHUSD",1750045939130,1.85740471,2572.5,2572.0,1.62636281]
["bitfinex","ETHUSD",1750045939359,1.85740471,2572.5,2572.0,0.983]
["bitfinex","ETHUSD",1750045940468,0.7991,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045941169,10.7991,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045941320,0.03880471,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750045944256,10.7991,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045947267,0.03880471,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750045948068,10.7991,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045949371,10.0,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045950163,1.625,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750045956128,10.0,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750045956300,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750045956301,0.1936,2572.5,2572.1,0.7947]
["bitfinex","ETHUSD",1750045956621,1.625,2572.4,2572.1,0.83357596]
["bitfinex","ETHUSD",1750045956803,0.03880471,2572.7,2572.3,0.7947]
["bitfinex","ETHUSD",1750045956804,1.625,2572.7,2572.3,0.7947]
["bitfinex","ETHUSD",1750045957005,0.7598,2573.2,2572.4,5.57925845]
["bitfinex","ETHUSD",1750045957206,0.7598,2573.5,2572.8,4.78455845]
["bitfinex","ETHUSD",1750045957412,0.1936,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045957707,0.1936,2573.3,2572.8,0.2324637]
["bitfinex","ETHUSD",1750045957882,0.1936,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045958087,0.23240471,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045958302,11.97258103,2573.3,2572.8,0.23246371]
["bitfinex","ETHUSD",1750045958621,6.71833477,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045958925,6.75713948,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045959223,5.01696316,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045961351,0.1936,2573.3,2572.8,0.23246378]
["bitfinex","ETHUSD",1750045961535,1.626,2573.2,2572.8,0.23246378]
["bitfinex","ETHUSD",1750045962821,10.0,2573.6,2572.9,0.7552]
["bitfinex","ETHUSD",1750045963022,1.626,2573.4,2573.2,0.7552]
["bitfinex","ETHUSD",1750045963239,1.626,2573.4,2573.3,0.03885941]
["bitfinex","ETHUSD",1750045963443,1.626,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1750045966774,1.626,2573.4,2572.9,0.7628]
["bitfinex","ETHUSD",1750045966975,1.626,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750045968146,1.66480471,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750045968954,1.66480471,2573.4,2572.9,0.7628]
["bitfinex","ETHUSD",1750045969272,2.52270103,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750045969472,1.85840471,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750045971343,5.54545845,2573.3,2572.7,0.8053]
["bitfinex","ETHUSD",1750045971561,0.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750045975875,5.77786316,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045977983,10.99330471,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045978178,10.9545,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045978770,0.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750045981199,10.9545,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045981801,10.9545,2573.3,2572.8,0.23246396]
["bitfinex","ETHUSD",1750045982799,10.1936,2573.3,2572.8,0.23246396]
["bitfinex","ETHUSD",1750045985468,10.1936,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750045985708,4.78455845,2572.9,2572.4,0.7844]
["bitfinex","ETHUSD",1750045985916,2.68220471,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045986109,2.68220471,2572.8,2572.3,0.23246947]
["bitfinex","ETHUSD",1750045988403,2.68220471,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045989186,2.68220471,2572.8,2572.3,0.2324716]
["bitfinex","ETHUSD",1750045990126,2.68220471,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750045991006,4.78455845,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045991486,4.82336316,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045991690,4.78455845,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045991890,4.82336316,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045992597,4.78455845,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045992790,4.82336316,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750045992992,0.03880471,2572.7,2572.3,1.0213]
["bitfinex","ETHUSD",1750045993226,1.625,2572.7,2572.5,0.1936]
["bitfinex","ETHUSD",1750045995392,1.66380471,2572.7,2572.1,0.7682]
["bitfinex","ETHUSD",1750045995589,0.1936,2572.6,2572.1,0.9618]
["bitfinex","ETHUSD",1750045996520,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750045998897,0.7786,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750045999596,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1750046002229,1.625,2572.8,2572.2,0.8522744]
["bitfinex","ETHUSD",1750046002530,1.625,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046003690,0.03880471,2572.7,2572.2,0.8134]
["bitfinex","ETHUSD",1750046004000,0.03880471,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046005535,6.60315845,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046007071,0.03880471,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046008768,1.8186,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046009855,1.625,2572.8,2572.4,0.03887204]
["bitfinex","ETHUSD",1750046010052,1.625,2572.8,2572.4,0.23247204]
["bitfinex","ETHUSD",1750046012567,1.625,2573.0,2572.5,0.8233]
["bitfinex","ETHUSD",1750046012769,1.625,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046018875,1.625,2573.0,2572.8,0.9915]
["bitfinex","ETHUSD",1750046020281,1.625,2573.0,2572.9,0.23246344]
["bitfinex","ETHUSD",1750046021177,1.625,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1750046026675,1.625,2573.0,2572.9,0.9662]
["bitfinex","ETHUSD",1750046027477,1.625,2573.0,2572.9,1.45540079]
["bitfinex","ETHUSD",1750046027680,1.625,2573.0,2572.9,0.9662]
["bitfinex","ETHUSD",1750046028549,1.625,2573.4,2572.9,1.00506264]
["bitfinex","ETHUSD",1750046029045,1.625,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046034285,4.97815845,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046034580,6.60315845,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046037595,4.97815845,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046037777,6.60315845,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046038757,8.34505477,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046041169,6.60315845,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046041365,1.8186,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046041594,1.624,2573.6,2573.3,0.8293]
["bitfinex","ETHUSD",1750046041765,1.624,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1750046045606,0.23240471,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750046045770,1.624,2573.9,2573.6,0.7558]
["bitfinex","ETHUSD",1750046045966,1.624,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1750046047403,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750046047789,12.833,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046047790,1.624,2574.2,2573.8,0.86855083]
["bitfinex","ETHUSD",1750046048005,1.624,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750046048871,1.624,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750046050205,11.624,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750046051425,4.82336316,2574.3,2573.6,0.8286]
["bitfinex","ETHUSD",1750046051624,4.82336316,2574.3,2573.2,0.8286]
["bitfinex","ETHUSD",1750046051625,5.57895845,2573.7,2573.2,0.8286]
["bitfinex","ETHUSD",1750046051850,5.57895845,2573.7,2573.0,1.55501944]
["bitfinex","ETHUSD",1750046051851,4.78455845,2573.5,2573.0,0.8286]
["bitfinex","ETHUSD",1750046051998,0.03880471,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046052201,0.23240471,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750046053739,0.7694,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046054435,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046056332,1.624,2573.2,2572.9,0.23246339]
["bitfinex","ETHUSD",1750046056736,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046057436,1.624,2573.2,2572.9,0.23246184]
["bitfinex","ETHUSD",1750046058438,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046058657,1.624,2573.2,2572.9,0.2324618]
["bitfinex","ETHUSD",1750046058898,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046059334,2.3819,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046059651,3.12178632,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046059862,2.3819,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046061474,1.624,2573.2,2573.0,0.7953]
["bitfinex","ETHUSD",1750046064795,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046065144,0.8076,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046065594,1.66280471,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046065939,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046066879,1.624,2573.2,2573.0,0.8083]
["bitfinex","ETHUSD",1750046067171,1.624,2573.4,2573.1,0.03886178]
["bitfinex","ETHUSD",1750046067373,1.624,2573.5,2573.1,1.18430012]
["bitfinex","ETHUSD",1750046067579,1.624,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046068346,1.624,2573.5,2573.3,0.9759]
["bitfinex","ETHUSD",1750046069583,1.624,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046071194,5.61246316,2573.4,2572.8,0.8196]
["bitfinex","ETHUSD",1750046071499,5.61246316,2573.4,2572.5,4.72]
["bitfinex","ETHUSD",1750046071500,4.78455845,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046074008,4.78455845,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046078725,1.05340471,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046079525,11.05340471,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046079734,11.0146,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046080030,12.66688048,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046081572,4.82336316,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046081707,4.78455845,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1750046082026,0.03880471,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046084234,5.82096316,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046084438,6.29017751,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046085137,1.50561906,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046086362,0.23240471,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046086664,1.8176,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046086841,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046087150,1.624,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1750046087747,1.624,2573.0,2572.6,0.23246859]
["bitfinex","ETHUSD",1750046087947,1.624,2573.2,2572.7,0.9439]
["bitfinex","ETHUSD",1750046088152,0.03880471,2573.1,2572.5,1.55501944]
["bitfinex","ETHUSD",1750046088321,0.03880471,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046090123,4.78455845,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1750046090456,4.78455845,2572.9,2572.3,7.86701944]
["bitfinex","ETHUSD",1750046090457,5.81065845,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046090610,6.39560477,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046091013,0.03880471,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046095745,1.624,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750046096439,0.03880471,2572.6,2572.1,0.8127]
["bitfinex","ETHUSD",1750046096641,0.03880471,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046096642,0.86620471,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046097833,0.1936,2572.7,2572.3,0.83377427]
["bitfinex","ETHUSD",1750046098040,7.19272394,2574.1,2572.7,4.68182455]
["bitfinex","ETHUSD",1750046098041,0.1936,2573.4,2572.7,4.68182455]
["bitfinex","ETHUSD",1750046098267,1.624,2573.5,2573.1,0.7949]
["bitfinex","ETHUSD",1750046098432,1.624,2573.5,2573.1,0.232459]
["bitfinex","ETHUSD",1750046098634,5.60936316,2573.4,2572.7,0.7555]
["bitfinex","ETHUSD",1750046098963,0.1936,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046101169,0.03880471,2573.2,2572.5,8.67351944]
["bitfinex","ETHUSD",1750046101379,0.23240471,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750046103466,0.8164,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046103665,0.03880471,2573.0,2572.3,0.7641]
["bitfinex","ETHUSD",1750046103972,0.23240471,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046104929,0.8164,2572.8,2572.1,2.31911944]
["bitfinex","ETHUSD",1750046105267,0.03880471,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046110474,11.01,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046111046,0.03880471,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046111603,1.01,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046111775,0.86210471,2573.0,2572.4,0.03887251]
["bitfinex","ETHUSD",1750046112074,11.631,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046113089,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046113291,11.631,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046120287,1.631,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046120901,4.28678518,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046121080,4.28678518,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046122209,1.66980471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046122387,1.631,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046132026,1.631,2573.0,2572.5,0.7507]
["bitfinex","ETHUSD",1750046132027,6.42511923,2573.0,2572.5,0.7507]
["bitfinex","ETHUSD",1750046132231,6.42511923,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046132434,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046132737,6.42511923,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046133794,1.631,2573.1,2572.5,0.7507]
["bitfinex","ETHUSD",1750046134187,1.631,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046139738,6.46392394,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046140047,4.79411923,2572.9,2572.5,0.7507]
["bitfinex","ETHUSD",1750046140252,5.55451923,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046140540,5.59332394,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046141201,0.03880471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046143036,2.61940471,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046143244,4.3607571,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046145214,1.625,2573.2,2572.7,0.7809]
["bitfinex","ETHUSD",1750046145436,1.625,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046145437,1.85740471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046146025,6.65152394,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046147240,1.8186,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046147538,4.79411923,2573.4,2572.8,0.1936]
["bitfinex","ETHUSD",1750046147539,1.8186,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046147741,5.55421923,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046147943,0.03880471,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046150766,5.55421923,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046150933,5.59302394,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046152037,1.8186,2573.4,2572.9,0.9504]
["bitfinex","ETHUSD",1750046152038,12.6513,2573.4,2572.9,0.9504]
["bitfinex","ETHUSD",1750046152426,0.03880471,2573.3,2572.9,0.9504]
["bitfinex","ETHUSD",1750046153125,4.83292394,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046156273,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046156468,4.83292394,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046157259,16.06706584,2573.4,2573.0,0.7641]
["bitfinex","ETHUSD",1750046157260,11.625,2573.4,2573.0,0.7641]
["bitfinex","ETHUSD",1750046157471,11.625,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046158540,0.03880471,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046158743,0.8211,2573.2,2572.7,0.7641]
["bitfinex","ETHUSD",1750046159063,4.83292394,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046160879,0.03880471,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046161379,4.83292394,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046161982,5.60401923,2572.9,2572.3,0.7729]
["bitfinex","ETHUSD",1750046162180,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046163684,0.03880471,2572.8,2572.3,0.7729]
["bitfinex","ETHUSD",1750046163861,0.03880471,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046165197,4.79411923,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750046166659,5.83642394,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046166874,1.04230471,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046173226,5.83642394,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046174326,0.23240471,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046174538,0.1936,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046177097,4.98771923,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046177296,0.03880471,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046181939,1.8176,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046182100,1.624,2572.9,2572.5,0.7845]
["bitfinex","ETHUSD",1750046182298,1.624,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1750046183311,1.624,2573.1,2572.8,1.0071]
["bitfinex","ETHUSD",1750046183510,1.85640471,2573.2,2572.8,1.0071]
["bitfinex","ETHUSD",1750046183736,10.0,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046183737,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046183914,6.45692394,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046184414,8.20224633,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046184717,8.16344162,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046184920,1.624,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046185295,1.624,2573.3,2573.0,0.86416362]
["bitfinex","ETHUSD",1750046185493,10.0,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046189388,14.79411923,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046189569,0.03880471,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046191455,10.0,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046192259,10.0,2573.5,2573.3,1.022]
["bitfinex","ETHUSD",1750046195545,10.0,2573.5,2573.3,0.8284]
["bitfinex","ETHUSD",1750046195764,10.0,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1750046199584,10.0,2573.5,2573.1,0.7622]
["bitfinex","ETHUSD",1750046199884,10.0,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046200075,4.83292394,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046201280,0.03880471,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046201559,10.0,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046207013,0.03880471,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046209598,0.03880471,2573.4,2573.0,0.97]
["bitfinex","ETHUSD",1750046210805,0.03880471,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750046211001,4.79411923,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750046211202,0.03880471,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1750046212007,0.03880471,2573.2,2572.8,0.7775]
["bitfinex","ETHUSD",1750046212203,0.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046213134,10.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046213295,1.50265239,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046213496,0.03880471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046213798,0.03880471,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046215981,4.79411923,2572.9,2572.4,0.8197]
["bitfinex","ETHUSD",1750046216223,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046217855,0.7813,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1750046218017,0.03880471,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1750046219217,0.82010471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046220300,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046220582,1.624,2573.1,2572.6,0.8027]
["bitfinex","ETHUSD",1750046220878,10.03880471,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046221083,4.2419,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046221084,12.4483,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046221241,2.4483,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046221442,2.48710471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046222498,0.03880471,2573.1,2572.4,0.7752]
["bitfinex","ETHUSD",1750046222704,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750046222996,1.624,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750046223583,1.66280471,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1750046225303,1.64569239,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1750046225482,0.03880471,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1750046225677,0.03880471,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1750046228782,5.65422394,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1750046228986,0.1936,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046229182,0.03880471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046230098,10.775,2573.4,2572.7,0.7797]
["bitfinex","ETHUSD",1750046230261,1.624,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046231703,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046232006,1.624,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046232611,0.03880471,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046232805,1.624,2573.2,2573.0,0.7705]
["bitfinex","ETHUSD",1750046233107,1.624,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1750046241711,10.1936,2573.5,2573.1,0.68255491]
["bitfinex","ETHUSD",1750046241933,11.623,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046248003,10.0,2573.5,2573.4,4.43590969]
["bitfinex","ETHUSD",1750046248208,10.0,2573.5,2573.4,5.49006601]
["bitfinex","ETHUSD",1750046248435,10.0,2573.5,2573.4,5.45120969]
["bitfinex","ETHUSD",1750046248621,10.0,2573.5,2573.4,7.49544832]
["bitfinex","ETHUSD",1750046251241,9.53125,2573.5,2573.4,7.49544832]
["bitfinex","ETHUSD",1750046255153,9.53125,2573.5,2573.4,7.53430172]
["bitfinex","ETHUSD",1750046255310,9.53125,2573.5,2573.4,12.32842095]
["bitfinex","ETHUSD",1750046255512,9.53125,2573.5,2573.4,12.28956755]
["bitfinex","ETHUSD",1750046257209,9.53125,2573.5,2573.4,13.80444832]
["bitfinex","ETHUSD",1750046259531,9.53125,2573.5,2573.4,18.59856755]
["bitfinex","ETHUSD",1750046263257,9.53125,2573.5,2573.4,13.80444832]
["bitfinex","ETHUSD",1750046263553,2.55532936,2573.5,2573.4,13.80444832]
["bitfinex","ETHUSD",1750046263918,2.55532936,2573.5,2573.4,7.49544832]
["bitfinex","ETHUSD",1750046264118,2.55532936,2573.5,2573.4,13.80344832]
["bitfinex","ETHUSD",1750046265972,0.813,2574.4,2573.6,0.8159]
["bitfinex","ETHUSD",1750046266259,0.813,2574.4,2574.0,3.88492616]
["bitfinex","ETHUSD",1750046266467,0.813,2574.4,2573.9,5.61001923]
["bitfinex","ETHUSD",1750046266468,0.813,2574.4,2574.1,7.25749454]
["bitfinex","ETHUSD",1750046266841,0.03880471,2574.3,2573.5,0.8159]
["bitfinex","ETHUSD",1750046267154,0.7757,2574.2,2573.6,6.858]
["bitfinex","ETHUSD",1750046267357,0.7757,2574.2,2573.7,6.308]
["bitfinex","ETHUSD",1750046269355,0.7757,2574.2,2573.8,0.0388512]
["bitfinex","ETHUSD",1750046272154,0.7757,2574.2,2573.7,10.19339085]
["bitfinex","ETHUSD",1750046272468,0.7757,2574.2,2573.8,1.49875101]
["bitfinex","ETHUSD",1750046272662,0.7757,2574.2,2573.9,6.308]
["bitfinex","ETHUSD",1750046276045,0.7757,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1750046287946,0.03880471,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1750046288148,0.03880471,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1750046288464,0.8063,2574.0,2573.4,2.32500905]
["bitfinex","ETHUSD",1750046288653,0.8063,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1750046296478,0.7953,2574.1,2573.5,0.79645786]
["bitfinex","ETHUSD",1750046296799,0.7953,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750046296800,0.83410471,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750046308318,4.79411923,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750046308511,0.83410471,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750046308512,4.98771923,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750046308717,0.6209871,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750046310999,0.03880471,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750046311725,0.7848,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750046311924,0.03880471,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1750046313720,4.83292394,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1750046315127,4.79411923,2573.5,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046315328,0.03880471,2573.4,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046319847,2.4464,2574.3,2573.3,4.79411923]
["bitfinex","ETHUSD",1750046320146,2.4464,2574.3,2573.2,0.86796392]
["bitfinex","ETHUSD",1750046320147,4.83292394,2574.2,2573.4,0.81585491]
["bitfinex","ETHUSD",1750046320335,5.07756394,2574.2,2573.4,0.777]
["bitfinex","ETHUSD",1750046320510,4.79411923,2574.0,2573.4,0.777]
["bitfinex","ETHUSD",1750046320712,0.03880471,2573.9,2573.4,0.777]
["bitfinex","ETHUSD",1750046324228,0.7751,2573.8,2573.4,0.777]
["bitfinex","ETHUSD",1750046324430,0.03880471,2573.7,2573.5,0.7106]
["bitfinex","ETHUSD",1750046324740,0.81390471,2574.2,2573.5,0.7106]
["bitfinex","ETHUSD",1750046324943,1.622,2574.1,2573.5,0.7106]
["bitfinex","ETHUSD",1750046325144,0.03880471,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750046326668,4.79411923,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1750046326980,4.79411923,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750046327129,0.03880471,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046328365,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1750046328366,0.03880471,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750046329241,4.79411923,2573.5,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046329438,0.03880471,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046329664,4.79411923,2573.3,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046329963,0.03880471,2573.2,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046330166,0.83210471,2573.2,2573.1,4.26809377]
["bitfinex","ETHUSD",1750046330545,0.83210471,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046333173,0.83210471,2573.2,2572.3,0.55]
["bitfinex","ETHUSD",1750046333174,4.79411923,2573.1,2572.3,0.8171]
["bitfinex","ETHUSD",1750046333373,4.98771923,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046333666,0.79520471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046333869,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046335134,1.67080471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046335760,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046336129,1.632,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046336130,11.67080471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046336329,1.633,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046336533,1.67180471,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046343490,2.01764047,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046343679,0.03880471,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1750046346494,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046347491,0.03880471,2572.9,2572.6,0.9961]
["bitfinex","ETHUSD",1750046347792,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046347963,1.633,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046348591,0.03880471,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046350171,0.03880471,2573.1,2572.8,0.14812517]
["bitfinex","ETHUSD",1750046351667,1.633,2573.2,2572.8,0.63578508]
["bitfinex","ETHUSD",1750046351871,1.633,2573.2,2572.9,0.7689]
["bitfinex","ETHUSD",1750046352675,0.03880471,2573.1,2572.9,0.7689]
["bitfinex","ETHUSD",1750046356693,0.03880471,2573.1,2572.8,0.14812517]
["bitfinex","ETHUSD",1750046356870,4.79411923,2573.0,2572.5,0.8311]
["bitfinex","ETHUSD",1750046357054,2.4019,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750046357055,0.03880471,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750046357258,0.03880471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046360589,0.03880471,2573.1,2572.8,0.821]
["bitfinex","ETHUSD",1750046360787,1.625,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046362462,1.625,2573.7,2573.0,0.85986644]
["bitfinex","ETHUSD",1750046362663,0.03880471,2573.6,2573.0,2.00752249]
["bitfinex","ETHUSD",1750046362867,0.03880471,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046365611,0.03880471,2573.6,2573.4,0.818]
["bitfinex","ETHUSD",1750046366014,0.03880471,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046366319,4.79411923,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750046366621,0.03880471,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046369324,5.55821923,2573.3,2572.6,0.7788]
["bitfinex","ETHUSD",1750046369526,0.03880471,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046370398,0.03880471,2573.2,2572.6,0.7788]
["bitfinex","ETHUSD",1750046370615,0.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046371122,4.79411923,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046371424,0.03880471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046372891,0.03880471,2573.0,2572.6,0.7788]
["bitfinex","ETHUSD",1750046373091,0.03880471,2573.0,2572.6,0.9724]
["bitfinex","ETHUSD",1750046375005,0.03880471,2573.0,2572.6,1.46226887]
["bitfinex","ETHUSD",1750046375291,1.66380471,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046376299,1.625,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046378031,0.03880471,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1750046379199,0.03880471,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046383449,1.66380471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046387916,2.92595518,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046388302,0.8226,2573.0,2572.4,0.7743]
["bitfinex","ETHUSD",1750046388503,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046388736,0.8226,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1750046388936,0.86140471,2572.7,2571.8,4.90987269]
["bitfinex","ETHUSD",1750046389102,1.05500471,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1750046399371,1.623,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1750046399669,1.623,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1750046400165,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046400768,0.03880471,2572.8,2572.5,1.0036]
["bitfinex","ETHUSD",1750046402648,0.03880471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046402849,1.623,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046403089,0.03880471,2573.1,2572.6,0.8183]
["bitfinex","ETHUSD",1750046403274,0.03880471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046404286,1.7828771,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046404492,0.03880471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046408267,1.8166,2573.2,2572.6,0.85716782]
["bitfinex","ETHUSD",1750046408268,0.03880471,2573.2,2572.6,0.85716782]
["bitfinex","ETHUSD",1750046408472,0.03880471,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046408473,0.88446192,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046408687,0.03880471,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1750046415388,0.88446192,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1750046416590,1.8166,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1750046416801,1.8166,2573.3,2572.9,1.0215]
["bitfinex","ETHUSD",1750046416986,1.85540471,2573.3,2572.9,1.0215]
["bitfinex","ETHUSD",1750046417323,0.23240471,2573.3,2572.9,1.0215]
["bitfinex","ETHUSD",1750046417491,0.23240471,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046417492,0.03880471,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046418983,0.03880471,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046419697,0.03880471,2573.4,2572.9,0.8279]
["bitfinex","ETHUSD",1750046419896,0.03880471,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1750046427331,10.7839,2573.3,2572.6,0.8235]
["bitfinex","ETHUSD",1750046427537,10.7839,2573.3,2572.1,8.63600905]
["bitfinex","ETHUSD",1750046427538,4.79411923,2573.1,2572.2,0.8235]
["bitfinex","ETHUSD",1750046427722,0.03880471,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1750046428025,0.03880471,2573.0,2572.3,0.03887039]
["bitfinex","ETHUSD",1750046428432,0.03880471,2573.0,2572.2,0.8235]
["bitfinex","ETHUSD",1750046428732,0.03880471,2573.0,2572.3,1.6205162]
["bitfinex","ETHUSD",1750046429727,4.79411923,2572.6,2572.3,0.03887039]
["bitfinex","ETHUSD",1750046429928,0.85920471,2572.5,2572.0,0.7901]
["bitfinex","ETHUSD",1750046430309,0.85920471,2572.5,2571.5,7.42294276]
["bitfinex","ETHUSD",1750046430506,4.79411923,2572.1,2571.5,1.9993444]
["bitfinex","ETHUSD",1750046430709,0.85920471,2572.0,2571.5,1.9993444]
["bitfinex","ETHUSD",1750046431232,0.85920471,2572.0,2571.3,0.7628]
["bitfinex","ETHUSD",1750046433235,5.55111923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046433612,5.58992394,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046434048,18.76580471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046434266,15.55111923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046434400,17.17511923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046434599,14.84943553,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046434800,2.4379,2572.5,2571.8,1.83270966]
["bitfinex","ETHUSD",1750046435067,0.03880471,2572.4,2571.8,1.83270966]
["bitfinex","ETHUSD",1750046435410,0.03880471,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1750046435610,6.45692394,2572.4,2571.8,1.83270966]
["bitfinex","ETHUSD",1750046436210,1.66280471,2572.4,2571.8,1.83270966]
["bitfinex","ETHUSD",1750046436602,4.79411923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046436808,5.57691923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046437656,0.7828,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046439357,1.624,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046439636,7.26722394,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046439842,2.47310471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046440843,13.1998271,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046440999,13.16102239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046441842,11.53702239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046442007,13.16102239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046447327,11.53702239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046447492,19.53202239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046449893,10.72672239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046450194,12.38172239,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046450994,1.8494,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046451292,1.88820471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046452792,2.64410471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046452975,12.64410471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046453302,12.6053,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046453593,14.98194192,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046454259,21.34694192,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046457602,13.32694192,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046457828,11.8494,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046459404,16.64351923,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046462255,11.8494,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046464337,0.1944,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046464524,1.8504,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046464849,6.68332394,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046465049,16.68332394,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046465250,18.31285162,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046466219,19.24421882,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046468361,20.00901882,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046469164,50.00901882,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046470260,54.10401882,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046470433,55.65359382,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046470639,26.36901882,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046472093,1.8504,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046472860,1.88920471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046474693,1.8504,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046474917,0.1944,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046475098,1.656,2572.4,2571.9,0.7592]
["bitfinex","ETHUSD",1750046475275,0.03880471,2572.3,2572.1,0.8212]
["bitfinex","ETHUSD",1750046476304,1.656,2572.4,2572.1,1.0148]
["bitfinex","ETHUSD",1750046476676,0.61477448,2572.6,2572.1,1.0148]
["bitfinex","ETHUSD",1750046476988,1.88840471,2572.6,2572.1,1.0148]
["bitfinex","ETHUSD",1750046480209,10.7876,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750046480423,10.0,2572.2,2571.8,1.80140966]
["bitfinex","ETHUSD",1750046480624,0.03880471,2572.1,2571.8,1.80140966]
["bitfinex","ETHUSD",1750046480924,1.649,2572.0,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046481091,0.03880471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046481294,11.00961722,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046481617,10.97081251,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046483265,48.93173285,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046483445,20.41045774,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046483607,50.41045774,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046483915,61.62445774,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046484435,61.07445774,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046485409,31.9173374,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046486351,30.98861251,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046487048,38.18473285,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046488655,30.98861251,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046490077,13.83481251,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046490262,22.864,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046490465,12.864,2571.9,2571.8,1.86150966]
["bitfinex","ETHUSD",1750046490679,23.0584,2571.9,2571.8,1.86150966]
["bitfinex","ETHUSD",1750046490878,23.0584,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046491741,25.36424,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046492066,26.16224,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046492442,27.09075535,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046493748,23.71424,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046493972,31.75424,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046496991,20.54024,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046501769,12.50024,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046501955,11.8444,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046502157,49.0161,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046504304,19.0161,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046505723,49.0161,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046505933,51.83480068,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046506139,56.47980068,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046508495,12.764575,2572.4,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046508695,8.06980471,2572.3,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046509013,10.0,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046509341,0.03880471,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046510333,10.0,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046510534,10.0,2572.0,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046510707,0.03880471,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046510912,1.68078518,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046511229,8.06178518,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046511434,8.02298047,2571.9,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046512435,6.381,2572.0,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046512630,6.381,2572.0,2571.8,1.83450966]
["bitfinex","ETHUSD",1750046512631,0.03880471,2571.9,2571.8,1.83450966]
["bitfinex","ETHUSD",1750046513640,0.03880471,2572.0,2571.8,1.83450966]
["bitfinex","ETHUSD",1750046515452,0.03880471,2572.2,2571.8,1.83450966]
["bitfinex","ETHUSD",1750046516233,0.03880471,2572.2,2571.9,0.8023]
["bitfinex","ETHUSD",1750046516234,1.663,2572.2,2571.9,0.8023]
["bitfinex","ETHUSD",1750046517021,0.03880471,2572.1,2571.9,0.8023]
["bitfinex","ETHUSD",1750046522388,0.03880471,2572.1,2571.9,1.00655097]
["bitfinex","ETHUSD",1750046522737,0.03880471,2572.2,2571.9,0.20425097]
["bitfinex","ETHUSD",1750046522945,0.03880471,2572.2,2572.0,0.8055]
["bitfinex","ETHUSD",1750046524985,1.8556,2572.3,2572.0,0.8055]
["bitfinex","ETHUSD",1750046525139,1.8556,2572.3,2572.0,0.9991]
["bitfinex","ETHUSD",1750046525140,1.662,2572.3,2572.0,0.9991]
["bitfinex","ETHUSD",1750046525496,1.662,2572.3,2572.0,1.22401606]
["bitfinex","ETHUSD",1750046526261,0.23240471,2572.5,2572.1,0.7777]
["bitfinex","ETHUSD",1750046526459,0.1936,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046526667,0.03880471,2572.6,2572.3,0.9713]
["bitfinex","ETHUSD",1750046527968,0.03880471,2572.6,2572.3,0.7777]
["bitfinex","ETHUSD",1750046528183,0.1936,2572.6,2572.3,0.7777]
["bitfinex","ETHUSD",1750046529401,0.23240471,2572.8,2572.3,0.9713]
["bitfinex","ETHUSD",1750046530396,1.70080471,2572.8,2572.3,0.7777]
["bitfinex","ETHUSD",1750046530597,1.70080471,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046531683,1.70080471,2572.8,2572.6,0.7616]
["bitfinex","ETHUSD",1750046532483,1.70080471,2572.8,2572.4,0.769]
["bitfinex","ETHUSD",1750046532484,8.85812034,2572.8,2572.4,0.769]
["bitfinex","ETHUSD",1750046532777,0.1936,2572.4,2572.1,0.769]
["bitfinex","ETHUSD",1750046532980,0.03880471,2572.3,2572.1,0.769]
["bitfinex","ETHUSD",1750046533519,0.03880471,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1750046533520,1.662,2572.2,2571.9,0.769]
["bitfinex","ETHUSD",1750046533664,0.03880471,2572.1,2571.9,0.769]
["bitfinex","ETHUSD",1750046544017,1.8556,2572.2,2571.9,0.769]
["bitfinex","ETHUSD",1750046544548,1.16139746,2573.1,2572.1,0.8263]
["bitfinex","ETHUSD",1750046544671,1.8556,2572.9,2572.2,0.03887298]
["bitfinex","ETHUSD",1750046544866,0.03880471,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046546407,0.03880471,2572.8,2572.3,1.0199]
["bitfinex","ETHUSD",1750046546408,0.1936,2572.7,2572.3,1.0199]
["bitfinex","ETHUSD",1750046546585,0.03880471,2572.6,2572.3,1.0199]
["bitfinex","ETHUSD",1750046549676,0.03880471,2572.8,2572.3,0.8263]
["bitfinex","ETHUSD",1750046549876,0.03880471,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046551594,1.89440471,2572.9,2572.5,0.8302]
["bitfinex","ETHUSD",1750046552720,1.8556,2572.9,2572.5,0.8302]
["bitfinex","ETHUSD",1750046553221,1.70080471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046553527,1.70080471,2573.1,2572.8,0.8252]
["bitfinex","ETHUSD",1750046554924,2.9289635,2573.1,2572.6,0.7639]
["bitfinex","ETHUSD",1750046555220,0.1936,2572.9,2572.6,0.7639]
["bitfinex","ETHUSD",1750046555429,0.03880471,2572.8,2572.6,0.7639]
["bitfinex","ETHUSD",1750046556680,0.1936,2572.9,2572.6,0.7639]
["bitfinex","ETHUSD",1750046556883,0.03880471,2572.8,2572.6,0.7639]
["bitfinex","ETHUSD",1750046559337,0.03880471,2573.0,2572.6,0.7639]
["bitfinex","ETHUSD",1750046559658,0.03880471,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046567035,0.03880471,2573.0,2572.6,0.7639]
["bitfinex","ETHUSD",1750046567289,0.23240471,2573.0,2572.6,0.9575]
["bitfinex","ETHUSD",1750046567636,0.23240471,2573.0,2571.9,2.32760617]
["bitfinex","ETHUSD",1750046567637,7.19218144,2572.9,2572.4,0.8284]
["bitfinex","ETHUSD",1750046567836,7.19218144,2572.6,2572.2,0.8284]
["bitfinex","ETHUSD",1750046568080,11.89440471,2572.5,2572.0,1.022]
["bitfinex","ETHUSD",1750046568379,11.8556,2572.5,2572.0,1.022]
["bitfinex","ETHUSD",1750046568593,0.03880471,2572.4,2572.0,1.022]
["bitfinex","ETHUSD",1750046569791,1.94746333,2572.4,2572.0,1.022]
["bitfinex","ETHUSD",1750046569992,0.03880471,2572.4,2572.0,1.022]
["bitfinex","ETHUSD",1750046571611,1.662,2572.5,2572.2,0.766]
["bitfinex","ETHUSD",1750046571906,1.662,2572.5,2572.4,0.766]
["bitfinex","ETHUSD",1750046572704,0.23240471,2572.9,2572.4,0.766]
["bitfinex","ETHUSD",1750046572871,1.651,2572.8,2572.4,0.766]
["bitfinex","ETHUSD",1750046573243,0.03880471,2572.7,2572.4,0.766]
["bitfinex","ETHUSD",1750046573539,1.651,2572.8,2572.4,0.766]
["bitfinex","ETHUSD",1750046574344,0.23240471,2572.9,2572.4,0.766]
["bitfinex","ETHUSD",1750046574516,1.651,2572.8,2572.4,0.766]
["bitfinex","ETHUSD",1750046575403,1.651,2572.9,2572.4,0.766]
["bitfinex","ETHUSD",1750046575602,1.651,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750046575905,1.651,2572.9,2572.8,0.8229]
["bitfinex","ETHUSD",1750046577754,1.651,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1750046580610,1.651,2572.9,2572.4,0.766]
["bitfinex","ETHUSD",1750046580813,4.98955188,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046581142,4.79595188,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750046581441,4.79595188,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046581640,0.23240471,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046583022,11.651,2572.3,2571.8,1.25178063]
["bitfinex","ETHUSD",1750046583344,1.68980471,2572.2,2571.8,1.24020966]
["bitfinex","ETHUSD",1750046584419,1.68980471,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046584618,0.1936,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046586962,1.8446,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046588560,0.1936,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046588762,1.651,2572.1,2571.9,0.9659]
["bitfinex","ETHUSD",1750046589117,0.03880471,2572.3,2571.9,0.9659]
["bitfinex","ETHUSD",1750046589317,1.68980471,2572.3,2571.9,1.16707097]
["bitfinex","ETHUSD",1750046589618,0.1936,2572.4,2572.0,0.7943]
["bitfinex","ETHUSD",1750046589619,1.651,2572.4,2572.0,0.7943]
["bitfinex","ETHUSD",1750046589853,1.651,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1750046592916,0.03880471,2572.3,2571.8,2.03450966]
["bitfinex","ETHUSD",1750046593293,0.23240471,2572.3,2571.8,2.03450966]
["bitfinex","ETHUSD",1750046594448,0.23240471,2572.3,2571.8,2.23796063]
["bitfinex","ETHUSD",1750046594954,1.8446,2572.3,2571.9,0.03888108]
["bitfinex","ETHUSD",1750046595247,1.8446,2572.3,2571.8,2.23796063]
["bitfinex","ETHUSD",1750046595617,0.1936,2572.3,2571.8,2.23796063]
["bitfinex","ETHUSD",1750046596228,1.651,2572.4,2571.8,2.04356063]
["bitfinex","ETHUSD",1750046596445,1.651,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1750046599258,0.03880471,2572.5,2572.2,0.8243]
["bitfinex","ETHUSD",1750046599460,0.03880471,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750046599461,1.651,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750046600271,10.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046600272,0.1936,2572.8,2572.3,0.23247393]
["bitfinex","ETHUSD",1750046600418,1.651,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046606923,1.651,2572.9,2572.7,0.8187]
["bitfinex","ETHUSD",1750046607244,1.651,2572.9,2572.7,1.0123]
["bitfinex","ETHUSD",1750046607959,0.23240471,2573.2,2572.7,1.0123]
["bitfinex","ETHUSD",1750046608132,1.651,2573.3,2572.8,0.2324648]
["bitfinex","ETHUSD",1750046608368,1.651,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046609302,1.651,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046609505,0.03880471,2573.2,2572.5,0.7888]
["bitfinex","ETHUSD",1750046609708,0.1936,2573.0,2572.5,0.9824]
["bitfinex","ETHUSD",1750046609916,0.03880471,2572.9,2572.5,0.9824]
["bitfinex","ETHUSD",1750046610266,0.1936,2573.0,2572.5,0.9824]
["bitfinex","ETHUSD",1750046610588,0.03880471,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1750046615162,1.651,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046615360,0.03880471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046615603,1.651,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046615786,1.68980471,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046617364,1.68980471,2573.1,2572.3,0.8258]
["bitfinex","ETHUSD",1750046617365,0.7834,2573.0,2572.3,0.8258]
["bitfinex","ETHUSD",1750046617594,0.7834,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1750046617595,0.03880471,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046620919,0.9463,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046621066,1.68980471,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046623208,0.26361047,2572.4,2571.9,0.8232]
["bitfinex","ETHUSD",1750046623505,0.03880471,2572.3,2571.9,1.0176]
["bitfinex","ETHUSD",1750046624579,0.79150471,2572.6,2572.0,0.03887908]
["bitfinex","ETHUSD",1750046624807,1.68980471,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1750046625511,0.1936,2572.4,2571.9,1.0176]
["bitfinex","ETHUSD",1750046628628,1.651,2572.5,2571.9,3.88804758]
["bitfinex","ETHUSD",1750046628826,0.7861,2573.0,2571.8,4.9341295]
["bitfinex","ETHUSD",1750046628827,0.1936,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046629134,0.1936,2572.7,2572.4,0.7801]
["bitfinex","ETHUSD",1750046629329,1.651,2572.8,2572.4,0.7801]
["bitfinex","ETHUSD",1750046629529,1.651,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046629833,0.7969,2573.2,2572.4,0.7801]
["bitfinex","ETHUSD",1750046630030,1.68980471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046630228,4.79414316,2572.8,2572.4,0.7801]
["bitfinex","ETHUSD",1750046630529,4.98774316,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046630692,0.03880471,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046635142,0.23240471,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046635901,0.1936,2573.0,2572.5,0.23247052]
["bitfinex","ETHUSD",1750046636241,1.648,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046636402,0.03880471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046636602,1.648,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1750046637222,0.03880471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046637623,0.85100471,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1750046639704,2.12026518,2573.0,2572.4,0.7953]
["bitfinex","ETHUSD",1750046640043,11.04460471,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046640243,11.0058,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046640439,0.03880471,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046643852,0.23240471,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046644035,1.68680471,2573.1,2572.6,0.7967]
["bitfinex","ETHUSD",1750046644238,1.88040471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046644436,0.23240471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046644641,1.648,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046644840,1.88040471,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046645452,1.8416,2573.1,2572.7,0.23246796]
["bitfinex","ETHUSD",1750046645748,1.648,2573.2,2572.8,0.7698]
["bitfinex","ETHUSD",1750046645917,1.648,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1750046646353,10.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046646556,1.648,2573.4,2572.8,0.7698]
["bitfinex","ETHUSD",1750046646754,1.648,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046647144,0.03880471,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046648160,0.1936,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046648358,0.03880471,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046648654,0.03744427,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046650556,0.79084427,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046650959,0.79084427,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046650960,0.98444427,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046651364,8.17547681,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046651548,8.17547681,2573.0,2572.0,0.7536]
["bitfinex","ETHUSD",1750046651549,7.19103254,2572.7,2572.0,0.7536]
["bitfinex","ETHUSD",1750046651719,0.1936,2572.5,2572.0,0.9472]
["bitfinex","ETHUSD",1750046651923,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750046651924,0.03744427,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750046652245,0.85124427,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750046653265,0.85124427,2572.4,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046653266,10.0,2572.3,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046653435,2.03527195,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046653642,1.84167195,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046653947,0.1944,2572.0,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046655839,0.03744427,2572.2,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046656090,0.1936,2572.2,2571.8,1.24020966]
["bitfinex","ETHUSD",1750046656972,1.8416,2572.2,2571.9,0.8314]
["bitfinex","ETHUSD",1750046657166,1.87904427,2572.2,2571.8,1.24020966]
["bitfinex","ETHUSD",1750046659071,10.0,2572.5,2571.8,1.25108063]
["bitfinex","ETHUSD",1750046659243,1.648,2572.5,2572.1,0.8125]
["bitfinex","ETHUSD",1750046659585,1.648,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046660998,0.23104427,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046661189,1.8416,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046661385,1.87904427,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046663879,1.87504427,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046664483,0.23104427,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046664842,0.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046665302,0.1936,2572.6,2572.2,0.68689963]
["bitfinex","ETHUSD",1750046665644,1.68144427,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046666443,0.03744427,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046666617,1.644,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046667143,0.03744427,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1750046668341,1.68144427,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1750046668848,0.8164,2573.6,2572.6,0.8414705]
["bitfinex","ETHUSD",1750046669140,1.8376,2573.3,2572.9,0.8026]
["bitfinex","ETHUSD",1750046670852,0.03744427,2573.4,2572.9,0.8026]
["bitfinex","ETHUSD",1750046671027,1.644,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046673905,1.644,2573.4,2572.9,4.68918301]
["bitfinex","ETHUSD",1750046674103,1.644,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1750046675190,1.644,2573.4,2573.3,0.7531]
["bitfinex","ETHUSD",1750046677321,5.02252225,2573.7,2573.3,0.7531]
["bitfinex","ETHUSD",1750046677508,1.644,2573.6,2573.3,0.7531]
["bitfinex","ETHUSD",1750046677834,0.03744427,2573.5,2573.3,0.7531]
["bitfinex","ETHUSD",1750046678621,0.03744427,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1750046678998,4.79147798,2573.3,2572.9,0.7793]
["bitfinex","ETHUSD",1750046679245,0.03744427,2573.2,2572.9,0.9729]
["bitfinex","ETHUSD",1750046679446,4.98507798,2573.3,2572.9,1.4588856]
["bitfinex","ETHUSD",1750046679648,0.03744427,2573.2,2572.9,1.4588856]
["bitfinex","ETHUSD",1750046679948,4.98507798,2573.3,2572.9,1.4588856]
["bitfinex","ETHUSD",1750046680242,0.03744427,2573.5,2572.9,1.4588856]
["bitfinex","ETHUSD",1750046680243,4.82892225,2573.5,2572.9,5.15193847]
["bitfinex","ETHUSD",1750046680446,5.02252225,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750046681047,1.644,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750046681751,6.66652225,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1750046682116,1.87504427,2573.5,2573.2,0.8178]
["bitfinex","ETHUSD",1750046682339,1.87504427,2573.5,2573.2,1.30757055]
["bitfinex","ETHUSD",1750046683059,0.03744427,2573.7,2573.2,1.30757055]
["bitfinex","ETHUSD",1750046683255,16.00147798,2573.9,2573.3,0.0388584]
["bitfinex","ETHUSD",1750046683256,11.21,2573.9,2573.3,0.0388584]
["bitfinex","ETHUSD",1750046683437,11.21,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046683438,1.644,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1750046684906,1.644,2573.8,2573.6,0.7879]
["bitfinex","ETHUSD",1750046685698,11.21,2573.9,2573.6,0.7879]
["bitfinex","ETHUSD",1750046685854,12.854,2573.9,2573.6,0.7879]
["bitfinex","ETHUSD",1750046686806,11.21,2573.9,2573.6,0.7879]
["bitfinex","ETHUSD",1750046687104,1.644,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1750046687251,1.644,2574.3,2573.8,4.07886585]
["bitfinex","ETHUSD",1750046687468,1.68144427,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750046687712,1.644,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750046691021,1.644,2574.3,2574.1,1.0111]
["bitfinex","ETHUSD",1750046691378,1.644,2574.3,2574.1,1.50071932]
["bitfinex","ETHUSD",1750046691793,1.644,2574.3,2574.1,1.0111]
["bitfinex","ETHUSD",1750046692790,1.644,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750046694007,7.20377798,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1750046694414,0.03744427,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1750046694583,10.23104427,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046694785,4.98507798,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750046694995,0.03744427,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1750046695334,10.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046695892,4.82892225,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750046696093,0.1936,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046696430,0.03744427,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750046698130,0.23104427,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046700140,0.1936,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046700438,0.03744427,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750046702757,0.03744427,2574.1,2573.7,4.85884302]
["bitfinex","ETHUSD",1750046703066,5.18632849,2574.7,2573.9,0.1936]
["bitfinex","ETHUSD",1750046703067,1.639,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750046703836,1.639,2574.3,2573.9,4.07866258]
["bitfinex","ETHUSD",1750046704161,1.639,2574.3,2574.0,0.41175134]
["bitfinex","ETHUSD",1750046704667,0.1936,2574.4,2574.0,1.16365134]
["bitfinex","ETHUSD",1750046705072,1.639,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046706784,0.03744427,2574.4,2574.0,0.7519]
["bitfinex","ETHUSD",1750046707091,0.1936,2574.5,2574.2,0.7838]
["bitfinex","ETHUSD",1750046707394,1.639,2574.7,2574.3,0.67982125]
["bitfinex","ETHUSD",1750046707551,1.639,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750046707739,0.03744427,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1750046707940,1.639,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750046709091,1.639,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1750046709636,11.9944,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750046709837,1.638,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1750046710070,1.67544427,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1750046710274,0.03744427,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1750046710452,11.207,2574.9,2574.6,0.7596]
["bitfinex","ETHUSD",1750046710750,0.1936,2575.1,2574.7,0.4643764]
["bitfinex","ETHUSD",1750046710938,1.8316,2575.1,2574.7,0.4643764]
["bitfinex","ETHUSD",1750046711154,0.03744427,2575.0,2574.7,0.4643764]
["bitfinex","ETHUSD",1750046711392,1.8316,2575.1,2574.7,0.4643764]
["bitfinex","ETHUSD",1750046711742,1.86904427,2575.1,2574.7,0.4643764]
["bitfinex","ETHUSD",1750046713440,1.86904427,2575.1,2574.6,0.9532]
["bitfinex","ETHUSD",1750046713636,4.79147798,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046713879,0.03744427,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1750046714203,4.82892225,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046714794,1.86904427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046714941,1.86904427,2575.1,2574.6,0.68445616]
["bitfinex","ETHUSD",1750046715591,1.86904427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046717079,1.86904427,2575.1,2574.1,5.43653495]
["bitfinex","ETHUSD",1750046717080,4.79147798,2574.8,2574.1,0.8052]
["bitfinex","ETHUSD",1750046717288,4.79147798,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046717441,5.02252225,2574.7,2574.2,0.68196505]
["bitfinex","ETHUSD",1750046718096,0.23104427,2574.7,2574.2,0.68196505]
["bitfinex","ETHUSD",1750046718298,1.638,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750046718591,1.638,2574.8,2574.5,0.8052]
["bitfinex","ETHUSD",1750046718743,1.638,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1750046720085,0.03744427,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046720284,1.638,2575.0,2574.6,4.60477563]
["bitfinex","ETHUSD",1750046720443,1.638,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1750046723858,0.03744427,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750046725450,11.634,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046725786,0.03744427,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750046726746,4.79147798,2574.9,2574.5,0.8052]
["bitfinex","ETHUSD",1750046726954,4.79147798,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1750046727477,0.03744427,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1750046728578,0.23104427,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046728943,1.634,2575.0,2574.4,3.88437904]
["bitfinex","ETHUSD",1750046729143,1.634,2575.0,2574.7,0.9589]
["bitfinex","ETHUSD",1750046729742,0.03744427,2575.1,2574.7,0.9589]
["bitfinex","ETHUSD",1750046730981,1.86504427,2575.2,2574.7,0.9589]
["bitfinex","ETHUSD",1750046731486,1.8276,2575.2,2574.7,0.99773666]
["bitfinex","ETHUSD",1750046731781,1.634,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750046732709,1.634,2575.2,2574.8,0.48817675]
["bitfinex","ETHUSD",1750046732710,0.03744427,2575.1,2574.5,1.56367446]
["bitfinex","ETHUSD",1750046732872,0.23104427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046734172,1.634,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046734713,1.67144427,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046734868,1.8276,2575.3,2574.9,0.7542]
["bitfinex","ETHUSD",1750046735694,11.8276,2575.3,2574.9,0.7542]
["bitfinex","ETHUSD",1750046736402,0.03744427,2575.2,2574.9,0.7542]
["bitfinex","ETHUSD",1750046736700,4.82892225,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046736888,0.03744427,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046739283,4.82892225,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046739472,0.8203,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750046740131,0.03744427,2575.0,2574.5,2.32823744]
["bitfinex","ETHUSD",1750046740286,1.05134427,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750046744034,4.79147798,2574.8,2574.3,1.55173744]
["bitfinex","ETHUSD",1750046744206,4.79147798,2574.5,2573.9,2.30263744]
["bitfinex","ETHUSD",1750046744543,4.79147798,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750046744830,0.03744427,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750046746156,0.23104427,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750046747627,5.02252225,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750046747829,5.02252225,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046748153,1.634,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750046748704,0.23104427,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046748944,1.86504427,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046749215,1.8276,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1750046749436,1.634,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750046749601,1.67144427,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750046750520,1.634,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1750046752148,1.67144427,2574.4,2573.9,0.48985356]
["bitfinex","ETHUSD",1750046752451,1.67144427,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1750046753838,1.634,2575.1,2574.2,5.64392413]
["bitfinex","ETHUSD",1750046754046,0.1936,2575.0,2574.5,0.8136]
["bitfinex","ETHUSD",1750046754202,0.1936,2575.0,2574.5,0.85243721]
["bitfinex","ETHUSD",1750046754400,0.1936,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1750046754611,1.67144427,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750046755306,1.634,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750046757041,1.634,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750046763411,1.0144,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750046763608,2.603,2575.7,2575.0,0.7755]
["bitfinex","ETHUSD",1750046763848,2.603,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750046763849,4.79147798,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750046764154,4.79147798,2575.5,2574.4,5.436025]
["bitfinex","ETHUSD",1750046764155,0.23104427,2575.4,2574.4,5.436025]
["bitfinex","ETHUSD",1750046764311,5.56887798,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750046764512,0.03744427,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750046765562,0.7774,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750046766745,0.03744427,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750046768854,0.81484427,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750046770630,2.44684427,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750046771770,0.23104427,2575.4,2574.9,0.9765]
["bitfinex","ETHUSD",1750046771964,1.86304427,2575.4,2574.9,1.46254421]
["bitfinex","ETHUSD",1750046772172,0.23104427,2575.4,2574.9,1.46254421]
["bitfinex","ETHUSD",1750046772332,1.86304427,2575.4,2574.9,0.9765]
["bitfinex","ETHUSD",1750046774051,1.86304427,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750046774258,0.8097,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1750046778036,1.01574427,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750046778376,2.64774427,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750046779450,3.9125187,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750046779673,4.79147798,2575.3,2574.6,0.769]
["bitfinex","ETHUSD",1750046779866,0.23104427,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046780650,0.8283,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1750046780850,0.86574427,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1750046781673,0.86574427,2575.0,2574.4,0.7562]
["bitfinex","ETHUSD",1750046781857,0.86574427,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046782060,0.8283,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046782256,0.23104427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046785163,5.02252225,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046785362,0.23104427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046786486,0.9768465,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046788979,5.76832448,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046789187,0.9768465,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046789381,0.23104427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046789580,1.86304427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046790497,0.23104427,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750046792597,4.79147798,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046792900,0.03744427,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1750046793209,5.55707798,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1750046793502,0.23104427,2574.7,2574.2,0.9864]
["bitfinex","ETHUSD",1750046800908,4.79147798,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046801112,0.03744427,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046801609,4.79147798,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046801811,0.03744427,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046801989,4.79147798,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046805899,10.23104427,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046806103,10.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046806322,0.03744427,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046808320,4.82892225,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046808795,4.79147798,2574.4,2573.8,0.8288]
["bitfinex","ETHUSD",1750046808980,0.03744427,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750046813086,0.23104427,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1750046813328,0.23104427,2574.4,2573.9,0.93222486]
["bitfinex","ETHUSD",1750046814629,6.325,2575.0,2574.3,8.86955198]
["bitfinex","ETHUSD",1750046814630,2.4076,2575.0,2574.3,8.86955198]
["bitfinex","ETHUSD",1750046814787,1.632,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1750046815437,0.8183,2575.2,2574.5,0.55]
["bitfinex","ETHUSD",1750046815613,2.4503,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046815814,2.48774427,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750046821054,1.632,2575.2,2574.9,0.7979]
["bitfinex","ETHUSD",1750046826466,4.79147798,2575.0,2574.4,1.55173744]
["bitfinex","ETHUSD",1750046826628,4.79147798,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1750046826947,4.82892225,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750046828123,4.82892225,2574.9,2574.3,0.7766]
["bitfinex","ETHUSD",1750046828124,4.79147798,2574.7,2574.3,0.7766]
["bitfinex","ETHUSD",1750046828369,4.79147798,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046828553,0.03744427,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750046831895,5.02252225,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046832971,0.23104427,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046833172,0.8145,2575.2,2574.3,0.80994388]
["bitfinex","ETHUSD",1750046833387,0.1936,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750046834939,4.79147798,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750046835148,0.8257,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1750046835476,4.82892225,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1750046835881,5.39438448,2574.7,2574.1,0.7839]
["bitfinex","ETHUSD",1750046836175,5.39438448,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046836176,4.79147798,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046837345,5.02252225,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1750046845699,4.79147798,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1750046845906,0.03744427,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1750046846069,0.03744427,2574.4,2574.1,0.9775]
["bitfinex","ETHUSD",1750046847094,4.79147798,2574.3,2573.9,0.8247]
["bitfinex","ETHUSD",1750046847251,0.03744427,2574.2,2573.9,1.0183]
["bitfinex","ETHUSD",1750046849706,0.03744427,2574.2,2573.3,5.43772554]
["bitfinex","ETHUSD",1750046849707,4.79147798,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1750046850394,0.03744427,2574.0,2573.7,0.1936]
["bitfinex","ETHUSD",1750046850891,4.79147798,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1750046851099,4.79147798,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1750046851667,0.03744427,2573.8,2573.4,0.8247]
["bitfinex","ETHUSD",1750046851873,0.23104427,2573.8,2573.4,0.8247]
["bitfinex","ETHUSD",1750046858138,10.0,2574.0,2573.4,0.8247]
["bitfinex","ETHUSD",1750046858436,1.632,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046858640,1.632,2573.9,2573.5,0.68791953]
["bitfinex","ETHUSD",1750046859459,1.632,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1750046859617,0.23104427,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1750046859823,0.03744427,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1750046869261,11.632,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750046869569,1.632,2574.2,2573.9,0.7589]
["bitfinex","ETHUSD",1750046869937,0.23104427,2574.3,2573.9,0.7589]
["bitfinex","ETHUSD",1750046870125,10.0,2574.6,2573.9,0.7589]
["bitfinex","ETHUSD",1750046870471,1.66944427,2574.5,2574.0,0.03884794]
["bitfinex","ETHUSD",1750046870781,1.66944427,2574.5,2574.3,0.7589]
["bitfinex","ETHUSD",1750046870782,1.632,2574.5,2574.3,0.7589]
["bitfinex","ETHUSD",1750046870932,1.632,2574.7,2574.3,0.7589]
["bitfinex","ETHUSD",1750046871132,1.632,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750046871390,1.632,2574.7,2574.4,0.67731846]
["bitfinex","ETHUSD",1750046871668,1.632,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1750046871858,1.632,2574.7,2574.1,0.7549]
["bitfinex","ETHUSD",1750046871859,4.79147798,2574.5,2574.1,0.7549]
["bitfinex","ETHUSD",1750046872185,0.03744427,2574.4,2574.1,0.7549]
["bitfinex","ETHUSD",1750046872348,0.03744427,2574.6,2574.1,0.7549]
["bitfinex","ETHUSD",1750046878485,1.66844427,2574.7,2574.1,0.7549]
["bitfinex","ETHUSD",1750046878692,4.79147798,2574.6,2574.1,0.7549]
["bitfinex","ETHUSD",1750046878860,0.03744427,2574.5,2574.1,0.7549]
["bitfinex","ETHUSD",1750046879264,4.79147798,2574.4,2573.9,0.7835]
["bitfinex","ETHUSD",1750046879582,0.03744427,2574.3,2573.9,0.7835]
["bitfinex","ETHUSD",1750046880387,0.03744427,2574.3,2573.6,0.7835]
["bitfinex","ETHUSD",1750046880388,4.79147798,2574.2,2573.6,0.7835]
["bitfinex","ETHUSD",1750046880762,4.79147798,2574.2,2573.7,0.03885006]
["bitfinex","ETHUSD",1750046881375,5.57197798,2574.4,2573.7,0.03885006]
["bitfinex","ETHUSD",1750046881891,5.76557798,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1750046882693,4.79147798,2574.0,2573.6,0.9771]
["bitfinex","ETHUSD",1750046882898,4.79147798,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750046883282,0.03744427,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1750046884393,4.79147798,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750046885097,0.83384427,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750046885392,11.86204427,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750046885604,11.8246,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1750046886302,0.03744427,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750046886695,4.82892225,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750046887755,4.79147798,2573.8,2573.4,0.8088]
["bitfinex","ETHUSD",1750046887985,4.79147798,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1750046887986,4.79147798,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046888198,0.03744427,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046889590,0.03744427,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046890523,4.82892225,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046890817,5.66072225,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046895034,6.24615448,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750046895324,4.98507798,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1750046895482,1.631,2573.5,2572.7,5.160407]
["bitfinex","ETHUSD",1750046895483,4.79147798,2573.1,2572.7,5.160407]
["bitfinex","ETHUSD",1750046895687,4.79147798,2573.1,2572.4,1.55173744]
["bitfinex","ETHUSD",1750046895688,15.61567798,2572.8,2572.3,0.8331]
["bitfinex","ETHUSD",1750046896003,15.61567798,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046896004,4.79147798,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1750046896687,0.03744427,2572.4,2572.1,0.8331]
["bitfinex","ETHUSD",1750046896883,4.79147798,2572.3,2572.1,0.1936]
["bitfinex","ETHUSD",1750046897713,0.03744427,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1750046897925,4.79147798,2572.0,2571.3,1.631]
["bitfinex","ETHUSD",1750046898233,4.79147798,2572.0,2571.5,0.8305]
["bitfinex","ETHUSD",1750046898234,0.03744427,2571.9,2571.5,0.8305]
["bitfinex","ETHUSD",1750046898956,6.324,2572.4,2571.8,1.87630966]
["bitfinex","ETHUSD",1750046898957,0.03744427,2572.3,2571.8,1.87630966]
["bitfinex","ETHUSD",1750046899151,0.1936,2572.2,2571.8,2.07070966]
["bitfinex","ETHUSD",1750046900343,4.98507798,2572.2,2571.8,2.07070966]
["bitfinex","ETHUSD",1750046900642,0.03744427,2572.1,2571.8,2.07070966]
["bitfinex","ETHUSD",1750046900846,4.79147798,2572.0,2571.8,1.24020966]
["bitfinex","ETHUSD",1750046901202,0.03744427,2572.1,2571.8,1.24020966]
["bitfinex","ETHUSD",1750046902445,0.8277,2572.7,2571.9,0.7737]
["bitfinex","ETHUSD",1750046902600,1.8256,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1750046902802,0.03744427,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750046903446,4.79147798,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750046903642,0.03744427,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1750046904210,4.79147798,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1750046905253,0.03744427,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1750046905407,1.8246,2572.5,2572.0,0.45384042]
["bitfinex","ETHUSD",1750046905612,1.631,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046906024,10.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046906225,0.03744427,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046906949,10.824,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046906950,1.66844427,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046908411,6.45992225,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1750046913668,4.79147798,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1750046913831,0.03744427,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046914028,4.82892225,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046916865,0.03744427,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1750046919865,0.23104427,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1750046920865,1.66844427,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046921028,0.23104427,2572.8,2572.4,0.7708]
["bitfinex","ETHUSD",1750046921361,1.86204427,2572.8,2572.4,0.7708]
["bitfinex","ETHUSD",1750046921863,6.326,2573.2,2572.4,0.7708]
["bitfinex","ETHUSD",1750046921864,0.03744427,2572.9,2572.4,0.80967236]
["bitfinex","ETHUSD",1750046922030,0.23104427,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046922430,5.02252225,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046930699,4.79147798,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046930883,1.9752565,2573.1,2572.6,0.1936]
["bitfinex","ETHUSD",1750046930884,4.79147798,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1750046931088,4.79147798,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046931284,0.03744427,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1750046931666,4.79147798,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1750046932706,4.79147798,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046932707,4.79147798,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750046934491,5.02252225,2572.9,2572.5,0.833]
["bitfinex","ETHUSD",1750046934697,5.02252225,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046935795,4.79147798,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750046935987,0.03744427,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1750046937704,4.79147798,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1750046938012,5.02252225,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046939834,6.65352225,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1750046942128,1.631,2572.9,2572.5,0.8023]
["bitfinex","ETHUSD",1750046942328,1.631,2572.9,2572.6,0.66256366]
["bitfinex","ETHUSD",1750046943305,0.8014,2572.8,2572.6,0.66256366]
["bitfinex","ETHUSD",1750046943505,4.82892225,2572.7,2572.0,2.36313744]
["bitfinex","ETHUSD",1750046943711,4.79147798,2572.5,2572.0,2.36313744]
["bitfinex","ETHUSD",1750046943939,0.03744427,2572.4,2572.0,0.8114]
["bitfinex","ETHUSD",1750046944114,0.03744427,2572.4,2572.0,1.77388681]
["bitfinex","ETHUSD",1750046944459,4.79147798,2572.7,2572.0,1.77388681]
["bitfinex","ETHUSD",1750046944639,0.03744427,2572.6,2572.0,3.32562425]
["bitfinex","ETHUSD",1750046945257,4.79147798,2572.5,2572.0,3.32562425]
["bitfinex","ETHUSD",1750046945547,4.79147798,2572.1,2571.8,1.04580966]
["bitfinex","ETHUSD",1750046945731,1.8923759,2573.5,2572.1,0.7569]
["bitfinex","ETHUSD",1750046945930,0.8131,2573.6,2572.8,4.6436826]
["bitfinex","ETHUSD",1750046946117,0.8131,2573.6,2572.9,1.09882941]
["bitfinex","ETHUSD",1750046946324,0.8131,2573.6,2572.8,2.31003352]
["bitfinex","ETHUSD",1750046946523,0.8131,2573.6,2572.8,0.7569]
["bitfinex","ETHUSD",1750046947363,0.7751,2574.0,2573.0,4.79147798]
["bitfinex","ETHUSD",1750046947649,2.4061,2574.0,2573.3,0.8249]
["bitfinex","ETHUSD",1750046947810,0.28044318,2573.9,2573.3,0.8249]
["bitfinex","ETHUSD",1750046948624,0.28044318,2573.9,2573.1,7.1949]
["bitfinex","ETHUSD",1750046949947,0.28044318,2573.9,2573.1,11.08118796]
["bitfinex","ETHUSD",1750046950447,0.28044318,2573.9,2573.1,7.1949]
["bitfinex","ETHUSD",1750046950953,0.28044318,2573.9,2573.1,0.8249]
["bitfinex","ETHUSD",1750046951111,0.28044318,2573.9,2573.1,7.66405143]
["bitfinex","ETHUSD",1750046951449,5.56287798,2573.8,2572.8,1.55313352]
["bitfinex","ETHUSD",1750046951621,5.56287798,2573.8,2572.6,7.12117826]
["bitfinex","ETHUSD",1750046951622,4.79147798,2573.4,2572.7,1.55313352]
["bitfinex","ETHUSD",1750046951815,0.7528,2573.3,2572.6,0.7539]
["bitfinex","ETHUSD",1750046953451,0.9464,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1750046959367,0.9464,2573.3,2572.8,1.0657528]
["bitfinex","ETHUSD",1750046962972,0.9464,2573.3,2572.8,9.74403982]
["bitfinex","ETHUSD",1750046963187,2.589,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1750046964928,1.8246,2573.5,2573.0,5.78287798]
["bitfinex","ETHUSD",1750046965127,1.631,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1750046965363,0.958,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750046970216,11.652,2574.0,2572.8,0.8721528]
["bitfinex","ETHUSD",1750046970217,4.79147798,2573.5,2572.8,0.8721528]
["bitfinex","ETHUSD",1750046970361,1.0006,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046972302,11.0006,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046974078,12.6526,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046976744,11.8456,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1750046976870,0.1936,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1750046978319,0.808,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1750046980090,0.808,2573.0,2572.4,1.55313352]
["bitfinex","ETHUSD",1750046980424,1.0016,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1750046980920,0.1936,2572.8,2572.3,1.74673352]
["bitfinex","ETHUSD",1750046981120,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1750046981422,0.8165,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1750046990336,0.1936,2572.8,2572.3,4.98507798]
["bitfinex","ETHUSD",1750046990721,0.1936,2572.8,2572.3,8.8726366]
["bitfinex","ETHUSD",1750046990925,1.652,2572.9,2572.5,0.7834]
["bitfinex","ETHUSD",1750046991224,1.652,2572.9,2572.5,0.977]
["bitfinex","ETHUSD",1750046991409,1.652,2572.9,2572.5,5.76847798]
["bitfinex","ETHUSD",1750046991611,0.9624,2573.2,2572.7,4.98507798]
["bitfinex","ETHUSD",1750046991813,1.8456,2573.3,2572.8,1.0089]
["bitfinex","ETHUSD",1750046992015,1.8456,2573.3,2572.9,0.5800378]
["bitfinex","ETHUSD",1750046994619,1.652,2573.3,2572.9,0.5800378]
["bitfinex","ETHUSD",1750046994821,1.652,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1750046995229,1.652,2573.3,2572.9,9.25810442]
["bitfinex","ETHUSD",1750046995230,1.652,2573.3,2573.2,0.7674]
["bitfinex","ETHUSD",1750046995550,0.7505,2573.7,2573.2,0.961]
["bitfinex","ETHUSD",1750046995551,10.9441,2573.7,2573.2,0.961]
["bitfinex","ETHUSD",1750046995726,10.9441,2573.7,2573.2,1.6916]
["bitfinex","ETHUSD",1750047001585,10.9441,2573.7,2573.2,0.9242]
["bitfinex","ETHUSD",1750047001782,10.9441,2573.7,2572.6,2.32970028]
["bitfinex","ETHUSD",1750047001783,0.7531,2573.2,2572.6,2.35793352]
["bitfinex","ETHUSD",1750047001981,0.9467,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750047006899,0.1936,2573.2,2572.7,0.23246575]
["bitfinex","ETHUSD",1750047008303,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1750047008603,0.1936,2573.2,2572.7,1.95092279]
["bitfinex","ETHUSD",1750047008898,0.1936,2573.2,2572.7,8.29192279]
["bitfinex","ETHUSD",1750047009524,0.1936,2573.2,2572.7,6.5326]
["bitfinex","ETHUSD",1750047011122,6.342,2573.6,2572.7,6.5326]
["bitfinex","ETHUSD",1750047011123,0.8196,2573.6,2572.8,4.66073683]
["bitfinex","ETHUSD",1750047011310,11.0132,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750047012833,1.0132,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750047016131,0.1936,2573.6,2573.2,0.8326]
["bitfinex","ETHUSD",1750047016820,0.7773,2573.9,2573.2,0.87146148]
["bitfinex","ETHUSD",1750047017019,10.9709,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1750047022934,4.79147798,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1750047023127,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1750047028561,12.03969808,2573.9,2573.5,4.79147798]
["bitfinex","ETHUSD",1750047028562,1.642,2573.9,2573.5,4.79147798]
["bitfinex","ETHUSD",1750047028725,1.642,2573.9,2573.6,0.86773248]
["bitfinex","ETHUSD",1750047030838,0.8036,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1750047032430,0.8036,2573.8,2573.1,0.8053]
["bitfinex","ETHUSD",1750047032431,4.79147798,2573.7,2573.1,1.55313352]
["bitfinex","ETHUSD",1750047032632,0.8103,2573.6,2573.1,6.329]
["bitfinex","ETHUSD",1750047032963,0.1936,2573.5,2573.1,6.5226]
["bitfinex","ETHUSD",1750047033155,0.1936,2573.5,2573.1,9.15381635]
["bitfinex","ETHUSD",1750047034245,0.1936,2573.5,2573.1,9.15481635]
["bitfinex","ETHUSD",1750047034960,0.1936,2573.5,2573.1,2.82481635]
["bitfinex","ETHUSD",1750047035165,0.1936,2573.5,2573.1,9.15381635]
["bitfinex","ETHUSD",1750047036665,0.1936,2573.5,2573.2,6.329]
["bitfinex","ETHUSD",1750047036864,0.1936,2573.5,2573.2,6.327]
["bitfinex","ETHUSD",1750047039167,0.1936,2573.5,2573.1,2.82481635]
["bitfinex","ETHUSD",1750047039492,0.7994,2573.4,2573.2,6.326]
["bitfinex","ETHUSD",1750047041492,0.7994,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1750047041680,0.7994,2573.4,2573.1,6.5196]
["bitfinex","ETHUSD",1750047042592,0.7994,2573.4,2573.2,6.326]
["bitfinex","ETHUSD",1750047046597,4.79147798,2573.3,2573.0,18.23643]
["bitfinex","ETHUSD",1750047046774,0.1936,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047048589,0.1936,2573.1,2573.0,20.692673]
["bitfinex","ETHUSD",1750047049104,1.633,2573.4,2573.0,20.692673]
["bitfinex","ETHUSD",1750047049105,0.1936,2573.3,2573.0,20.692673]
["bitfinex","ETHUSD",1750047049413,1.633,2573.4,2573.0,20.692673]
["bitfinex","ETHUSD",1750047049564,1.633,2573.4,2573.0,20.886273]
["bitfinex","ETHUSD",1750047049886,1.633,2573.4,2573.1,2.7212273]
["bitfinex","ETHUSD",1750047050812,0.1936,2573.5,2573.1,3.5403273]
["bitfinex","ETHUSD",1750047050964,2.5873,2573.7,2573.2,6.5196]
["bitfinex","ETHUSD",1750047054761,7.37877798,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1750047054965,4.79147798,2573.5,2573.1,6.326]
["bitfinex","ETHUSD",1750047055273,4.98507798,2573.5,2573.1,6.326]
["bitfinex","ETHUSD",1750047055863,1.89173,2573.7,2573.0,18.23643]
["bitfinex","ETHUSD",1750047055864,4.79147798,2573.3,2573.0,18.23643]
["bitfinex","ETHUSD",1750047056202,0.1936,2573.2,2573.0,24.56243]
["bitfinex","ETHUSD",1750047057385,0.8142,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047057587,5.60567798,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047057787,17.23767798,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047057984,18.96144578,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047058684,25.28944578,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047060566,12.5379678,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047060762,12.4462,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047060986,10.8142,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047062689,0.8142,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047063407,10.8142,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047064295,0.8142,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047065386,5.60567798,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047066024,6.32944578,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047068707,6.3278912,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047068908,5.6041234,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047073700,15.6041234,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047085726,10.0,2573.1,2573.0,18.23643]
["bitfinex","ETHUSD",1750047085940,1.633,2573.2,2573.0,18.23643]
["bitfinex","ETHUSD",1750047086237,1.633,2573.2,2573.0,24.56443]
["bitfinex","ETHUSD",1750047087544,0.1936,2573.5,2573.2,0.786]
["bitfinex","ETHUSD",1750047087742,10.0,2573.9,2573.3,6.6923232]
["bitfinex","ETHUSD",1750047087943,0.1936,2573.6,2573.3,6.328]
["bitfinex","ETHUSD",1750047088240,0.1936,2573.6,2573.4,6.328]
["bitfinex","ETHUSD",1750047088408,0.1936,2573.6,2573.5,6.328]
["bitfinex","ETHUSD",1750047090237,0.1936,2573.6,2573.5,7.7688]
["bitfinex","ETHUSD",1750047090707,1.632,2574.0,2573.5,7.7688]
["bitfinex","ETHUSD",1750047090912,0.1936,2573.9,2573.5,7.7688]
["bitfinex","ETHUSD",1750047091116,0.1936,2573.9,2573.6,0.36479951]
["bitfinex","ETHUSD",1750047091312,0.1936,2573.9,2573.7,6.69179889]
["bitfinex","ETHUSD",1750047091626,0.1936,2573.9,2573.7,7.14025989]
["bitfinex","ETHUSD",1750047092925,0.1936,2573.9,2573.8,0.36477479]
["bitfinex","ETHUSD",1750047093242,0.1936,2573.9,2573.8,0.36477392]
["bitfinex","ETHUSD",1750047093535,0.1936,2573.9,2573.7,7.14025989]
["bitfinex","ETHUSD",1750047093840,0.1936,2573.9,2573.8,0.36477939]
["bitfinex","ETHUSD",1750047093990,0.1936,2573.9,2573.8,0.75050393]
["bitfinex","ETHUSD",1750047094195,0.1936,2573.9,2573.8,1.11528485]
["bitfinex","ETHUSD",1750047094436,0.1936,2573.9,2573.8,1.11528578]
["bitfinex","ETHUSD",1750047094594,0.1936,2573.9,2573.8,0.75050393]
["bitfinex","ETHUSD",1750047095643,0.1936,2573.9,2573.8,1.11527389]
["bitfinex","ETHUSD",1750047095814,0.1936,2573.9,2573.8,0.75050393]
["bitfinex","ETHUSD",1750047097198,1.632,2574.0,2573.8,1.50670393]
["bitfinex","ETHUSD",1750047097398,1.632,2574.0,2573.9,1.1481384]
["bitfinex","ETHUSD",1750047097638,1.632,2574.0,2573.9,0.78337039]
["bitfinex","ETHUSD",1750047097800,1.632,2574.0,2573.9,1.14813206]
["bitfinex","ETHUSD",1750047098004,1.632,2574.0,2573.9,0.78337039]
["bitfinex","ETHUSD",1750047098793,1.632,2574.0,2573.9,1.14812576]
["bitfinex","ETHUSD",1750047098996,1.632,2574.0,2573.9,0.78337039]
["bitfinex","ETHUSD",1750047100038,1.632,2574.0,2573.9,1.14812648]
["bitfinex","ETHUSD",1750047100241,0.1936,2574.1,2573.9,0.78337039]
["bitfinex","ETHUSD",1750047100603,10.0,2574.3,2574.0,0.7799]
["bitfinex","ETHUSD",1750047100604,0.1936,2574.3,2574.0,0.7799]
["bitfinex","ETHUSD",1750047101445,0.1936,2574.3,2574.1,0.36471743]
["bitfinex","ETHUSD",1750047101645,0.1936,2574.3,2574.0,0.7799]
["bitfinex","ETHUSD",1750047101836,0.1936,2574.3,2574.1,0.3647175]
["bitfinex","ETHUSD",1750047102039,0.1936,2574.3,2574.0,0.7799]
["bitfinex","ETHUSD",1750047102343,0.1936,2574.3,2574.1,0.36471738]
["bitfinex","ETHUSD",1750047102544,0.1936,2574.3,2574.0,0.7799]
["bitfinex","ETHUSD",1750047102733,9.522,2574.6,2573.9,4.6684398]
["bitfinex","ETHUSD",1750047102934,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1750047103314,0.1936,2574.5,2574.2,0.819]
["bitfinex","ETHUSD",1750047103520,0.1936,2574.5,2574.3,0.36468393]
["bitfinex","ETHUSD",1750047103720,1.632,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1750047104053,1.632,2574.6,2574.4,0.36468229]
["bitfinex","ETHUSD",1750047104252,1.632,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1750047104449,1.632,2574.6,2574.3,0.92736]
["bitfinex","ETHUSD",1750047105352,0.1936,2574.8,2574.4,0.819]
["bitfinex","ETHUSD",1750047108643,4.98507798,2574.8,2574.4,0.819]
["bitfinex","ETHUSD",1750047109351,4.98507798,2574.8,2574.1,0.7613]
["bitfinex","ETHUSD",1750047109352,4.79147798,2574.6,2574.1,0.7613]
["bitfinex","ETHUSD",1750047109560,4.79147798,2574.4,2574.1,0.7613]
["bitfinex","ETHUSD",1750047110248,6.42347798,2574.6,2574.1,0.7613]
["bitfinex","ETHUSD",1750047111857,1.632,2574.6,2574.1,0.7613]
["bitfinex","ETHUSD",1750047113848,6.42347798,2574.6,2574.1,0.7613]
["bitfinex","ETHUSD",1750047119426,0.1936,2574.5,2574.1,0.9549]
["bitfinex","ETHUSD",1750047119667,4.79147798,2574.2,2573.9,0.8281]
["bitfinex","ETHUSD",1750047119878,4.79147798,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1750047121045,4.79147798,2574.2,2573.7,0.8281]
["bitfinex","ETHUSD",1750047121046,0.1936,2574.0,2573.7,0.8281]
["bitfinex","ETHUSD",1750047121249,0.1936,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750047121250,4.98507798,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1750047121541,4.98507798,2574.0,2573.2,1.55313352]
["bitfinex","ETHUSD",1750047121542,4.79147798,2573.8,2573.2,0.7566]
["bitfinex","ETHUSD",1750047121745,4.79147798,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1750047121945,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1750047122476,0.1936,2573.9,2573.4,0.9655]
["bitfinex","ETHUSD",1750047123756,1.631,2574.2,2573.5,0.86085429]
["bitfinex","ETHUSD",1750047124066,1.631,2574.2,2573.5,0.822]
["bitfinex","ETHUSD",1750047124834,1.631,2574.2,2573.7,0.7946]
["bitfinex","ETHUSD",1750047133648,1.8246,2574.2,2573.7,0.9882]
["bitfinex","ETHUSD",1750047135484,0.1936,2574.2,2573.7,0.9882]
["bitfinex","ETHUSD",1750047137857,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1750047138063,0.1936,2574.3,2573.9,0.958]
["bitfinex","ETHUSD",1750047140962,4.98507798,2574.3,2573.9,0.958]
["bitfinex","ETHUSD",1750047141288,0.1936,2574.3,2573.9,0.958]
["bitfinex","ETHUSD",1750047145786,4.98507798,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1750047152015,0.1936,2574.5,2574.1,0.7827]
["bitfinex","ETHUSD",1750047152224,1.631,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750047152365,1.631,2574.6,2574.3,0.7827]
["bitfinex","ETHUSD",1750047152802,10.1936,2574.7,2574.3,0.7827]
["bitfinex","ETHUSD",1750047154193,4.79147798,2574.6,2574.3,0.7827]
["bitfinex","ETHUSD",1750047155020,4.79147798,2574.4,2574.0,0.7562]
["bitfinex","ETHUSD",1750047155219,4.79147798,2574.4,2574.0,1.61933335]
["bitfinex","ETHUSD",1750047155535,0.1936,2574.3,2574.0,1.61933335]
["bitfinex","ETHUSD",1750047155735,0.1936,2574.3,2574.0,0.7562]
["bitfinex","ETHUSD",1750047155897,4.98507798,2574.3,2574.0,0.7562]
["bitfinex","ETHUSD",1750047156636,0.1936,2574.3,2574.0,0.7562]
["bitfinex","ETHUSD",1750047158618,0.1936,2574.3,2574.1,0.36440583]
["bitfinex","ETHUSD",1750047158930,0.1936,2574.3,2574.0,0.7562]
["bitfinex","ETHUSD",1750047159339,1.631,2574.6,2574.0,0.7562]
["bitfinex","ETHUSD",1750047159538,0.1936,2574.5,2574.2,0.8228]
["bitfinex","ETHUSD",1750047160299,1.631,2574.8,2574.2,0.86164516]
["bitfinex","ETHUSD",1750047160495,1.8246,2574.8,2574.3,0.5579702]
["bitfinex","ETHUSD",1750047160695,1.8246,2574.8,2574.4,0.36436217]
["bitfinex","ETHUSD",1750047160944,11.8246,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750047161142,11.8246,2574.8,2574.4,0.36435798]
["bitfinex","ETHUSD",1750047161306,11.8246,2574.8,2574.5,0.3643579]
["bitfinex","ETHUSD",1750047161507,11.8246,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750047161708,11.8246,2574.8,2574.3,0.50190407]
["bitfinex","ETHUSD",1750047162063,11.8246,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750047162405,1.8246,2574.8,2574.4,0.36436216]
["bitfinex","ETHUSD",1750047162610,11.8246,2574.8,2574.3,0.1936]
["bitfinex","ETHUSD",1750047163031,11.8246,2574.8,2574.4,0.36436221]
["bitfinex","ETHUSD",1750047163236,4.79147798,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750047164343,4.79147798,2574.5,2574.4,0.36436772]
["bitfinex","ETHUSD",1750047164511,4.79147798,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1750047165618,4.79147798,2574.5,2574.4,0.3643788]
["bitfinex","ETHUSD",1750047165841,4.79147798,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1750047167360,0.1936,2574.3,2573.6,0.1936]
["bitfinex","ETHUSD",1750047167506,4.79147798,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1750047167707,4.79147798,2573.8,2573.3,2.32970028]
["bitfinex","ETHUSD",1750047167708,4.98507798,2573.8,2573.3,0.7677]
["bitfinex","ETHUSD",1750047167906,4.98507798,2573.8,2573.3,0.9613]
["bitfinex","ETHUSD",1750047168206,4.98507798,2573.8,2573.4,0.25144335]
["bitfinex","ETHUSD",1750047168843,4.98507798,2573.8,2573.3,0.9613]
["bitfinex","ETHUSD",1750047170547,0.1936,2573.8,2573.3,0.9613]
["bitfinex","ETHUSD",1750047173380,0.1936,2573.8,2573.3,4.84731137]
["bitfinex","ETHUSD",1750047173725,0.1936,2573.8,2573.3,0.7677]
["bitfinex","ETHUSD",1750047173954,0.7561,2574.2,2573.6,0.1936]
["bitfinex","ETHUSD",1750047174260,0.1936,2574.1,2573.6,0.683878]
["bitfinex","ETHUSD",1750047174461,0.1936,2574.1,2573.7,0.7845]
["bitfinex","ETHUSD",1750047174614,1.631,2574.4,2573.9,3.88515143]
["bitfinex","ETHUSD",1750047174818,1.631,2574.4,2574.0,1.01694526]
["bitfinex","ETHUSD",1750047176021,1.631,2574.4,2574.0,0.9781]
["bitfinex","ETHUSD",1750047176421,1.631,2574.4,2574.0,1.23122335]
["bitfinex","ETHUSD",1750047180886,1.631,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1750047184816,1.631,2574.4,2574.1,0.77]
["bitfinex","ETHUSD",1750047189108,6.61507798,2574.6,2574.1,0.77]
["bitfinex","ETHUSD",1750047190313,1.8236,2574.6,2574.1,0.77]
["bitfinex","ETHUSD",1750047190564,6.61507798,2574.6,2574.1,0.77]
["bitfinex","ETHUSD",1750047192249,1.8236,2574.6,2574.1,0.77]
["bitfinex","ETHUSD",1750047192451,1.8236,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1750047192654,1.8236,2574.6,2574.3,0.7756]
["bitfinex","ETHUSD",1750047198113,1.8236,2574.6,2574.3,0.7756]
["bitfinex","ETHUSD",1750047199659,0.1936,2574.8,2574.4,0.7912]
["bitfinex","ETHUSD",1750047199861,1.63,2575.1,2574.4,0.7912]
["bitfinex","ETHUSD",1750047200079,1.63,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1750047200286,1.63,2575.1,2574.8,0.7912]
["bitfinex","ETHUSD",1750047200494,0.1936,2575.2,2574.8,1.2780858]
["bitfinex","ETHUSD",1750047201561,0.1936,2575.2,2574.8,0.7912]
["bitfinex","ETHUSD",1750047201963,10.0,2575.5,2574.8,0.7912]
["bitfinex","ETHUSD",1750047202286,0.1936,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750047202598,1.8236,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750047204018,0.1936,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750047204164,0.1936,2575.4,2575.0,0.8305]
["bitfinex","ETHUSD",1750047204359,0.1936,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750047204582,4.79147798,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750047204803,4.79147798,2575.6,2575.2,0.8305]
["bitfinex","ETHUSD",1750047204804,0.1936,2575.6,2575.2,0.8305]
["bitfinex","ETHUSD",1750047205030,0.1936,2575.6,2575.2,1.56491]
["bitfinex","ETHUSD",1750047205249,5.01011417,2575.8,2575.2,1.56491]
["bitfinex","ETHUSD",1750047205390,4.98507798,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750047206150,0.1936,2575.8,2575.4,0.7741]
["bitfinex","ETHUSD",1750047206927,4.98507798,2575.8,2575.4,0.7741]
["bitfinex","ETHUSD",1750047210034,0.1936,2575.8,2575.4,0.7741]
["bitfinex","ETHUSD",1750047210231,4.98507798,2575.8,2575.4,0.7741]
["bitfinex","ETHUSD",1750047217170,10.8078,2575.5,2574.7,0.8215]
["bitfinex","ETHUSD",1750047217371,4.79147798,2575.0,2574.7,0.8215]
["bitfinex","ETHUSD",1750047217581,4.79147798,2575.2,2574.7,0.8215]
["bitfinex","ETHUSD",1750047217745,10.0,2575.3,2574.7,0.8215]
["bitfinex","ETHUSD",1750047218369,10.0,2575.5,2574.8,0.03883686]
["bitfinex","ETHUSD",1750047218566,1.629,2575.3,2574.8,0.47443624]
["bitfinex","ETHUSD",1750047218896,1.629,2575.3,2574.9,0.8215]
["bitfinex","ETHUSD",1750047219098,11.629,2575.3,2574.9,0.8215]
["bitfinex","ETHUSD",1750047219772,10.0,2575.3,2574.9,0.8215]
["bitfinex","ETHUSD",1750047220378,4.79147798,2575.2,2574.9,0.8215]
["bitfinex","ETHUSD",1750047221480,10.0,2575.3,2574.9,0.8215]
["bitfinex","ETHUSD",1750047225404,4.79147798,2575.2,2574.9,0.8215]
["bitfinex","ETHUSD",1750047226419,16.42047798,2575.4,2574.9,0.8215]
["bitfinex","ETHUSD",1750047227017,0.1936,2575.2,2574.9,0.8215]
["bitfinex","ETHUSD",1750047228528,10.1936,2575.4,2574.9,1.0151]
["bitfinex","ETHUSD",1750047229119,0.1936,2575.4,2574.9,1.0151]
["bitfinex","ETHUSD",1750047229487,0.1936,2575.4,2574.9,1.50888748]
["bitfinex","ETHUSD",1750047231031,0.1936,2575.4,2574.9,1.0151]
["bitfinex","ETHUSD",1750047237124,1.629,2575.5,2575.1,0.7817]
["bitfinex","ETHUSD",1750047237480,1.6356951,2576.0,2575.3,0.7529]
["bitfinex","ETHUSD",1750047237627,0.1936,2575.8,2575.4,0.7529]
["bitfinex","ETHUSD",1750047239765,1.85426419,2576.0,2575.6,0.7529]
["bitfinex","ETHUSD",1750047240084,1.85426419,2576.0,2575.8,0.7529]
["bitfinex","ETHUSD",1750047240257,0.22526419,2576.0,2575.8,0.79171945]
["bitfinex","ETHUSD",1750047240447,0.22526419,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1750047241248,0.22526419,2576.0,2575.9,4.87963828]
["bitfinex","ETHUSD",1750047241776,0.22526419,2576.0,2575.9,6.9827718]
["bitfinex","ETHUSD",1750047241976,0.22526419,2576.0,2575.9,7.90670405]
["bitfinex","ETHUSD",1750047242344,0.22526419,2576.0,2575.9,19.83992147]
["bitfinex","ETHUSD",1750047242552,0.22526419,2576.0,2575.9,20.62224291]
["bitfinex","ETHUSD",1750047243692,0.22526419,2576.0,2575.9,19.83840901]
["bitfinex","ETHUSD",1750047244779,0.22526419,2576.0,2575.9,18.29254263]
["bitfinex","ETHUSD",1750047245667,0.22526419,2576.0,2575.9,4.41040435]
["bitfinex","ETHUSD",1750047245871,0.22526419,2576.0,2575.9,11.19463828]
["bitfinex","ETHUSD",1750047246056,0.22526419,2576.0,2575.9,11.74463828]
["bitfinex","ETHUSD",1750047247168,0.22526419,2576.0,2575.9,5.42963828]
["bitfinex","ETHUSD",1750047247381,0.22526419,2576.0,2575.9,11.78344698]
["bitfinex","ETHUSD",1750047247592,0.22526419,2576.0,2575.9,11.74463828]
["bitfinex","ETHUSD",1750047247863,0.22526419,2576.0,2575.9,14.67147337]
["bitfinex","ETHUSD",1750047248654,0.22526419,2576.0,2575.9,24.67147337]
["bitfinex","ETHUSD",1750047249070,0.10413459,2576.0,2575.9,24.67147337]
["bitfinex","ETHUSD",1750047249270,0.05584299,2576.0,2575.9,26.21733975]
["bitfinex","ETHUSD",1750047249771,0.05584299,2576.0,2575.9,26.61541195]
["bitfinex","ETHUSD",1750047251205,17.39627798,2577.3,2576.5,0.7879]
["bitfinex","ETHUSD",1750047251478,17.39627798,2577.3,2576.6,6.78091956]
["bitfinex","ETHUSD",1750047251700,17.39627798,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750047251860,0.1936,2577.3,2576.9,7.0896]
["bitfinex","ETHUSD",1750047252582,3.22494964,2578.5,2577.3,0.7756]
["bitfinex","ETHUSD",1750047252583,0.7873,2578.0,2577.3,0.7756]
["bitfinex","ETHUSD",1750047252783,5.77237798,2578.0,2577.4,6.314]
["bitfinex","ETHUSD",1750047252945,10.0,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750047253645,4.79147798,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750047253862,0.7873,2577.7,2577.5,6.314]
["bitfinex","ETHUSD",1750047254068,4.79147798,2577.6,2577.4,6.314]
["bitfinex","ETHUSD",1750047254264,0.7873,2577.7,2577.3,6.5066]
["bitfinex","ETHUSD",1750047254488,10.7873,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750047256087,4.79147798,2577.6,2577.3,7.0886]
["bitfinex","ETHUSD",1750047256284,4.79147798,2577.6,2577.3,7.2822]
["bitfinex","ETHUSD",1750047257807,4.79147798,2577.6,2577.3,6.5066]
["bitfinex","ETHUSD",1750047257955,4.79147798,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750047258155,4.79147798,2577.6,2577.3,6.5066]
["bitfinex","ETHUSD",1750047259461,0.1936,2577.8,2577.3,6.5066]
["bitfinex","ETHUSD",1750047259709,4.98507798,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750047259887,1.92856158,2577.8,2577.4,6.313]
["bitfinex","ETHUSD",1750047260120,4.79147798,2577.7,2577.4,6.313]
["bitfinex","ETHUSD",1750047262120,0.1936,2577.8,2577.5,0.8194]
["bitfinex","ETHUSD",1750047262268,4.79147798,2578.2,2577.5,0.8194]
["bitfinex","ETHUSD",1750047262467,4.79147798,2578.2,2577.5,1.552]
["bitfinex","ETHUSD",1750047262884,10.0,2578.1,2577.5,1.552]
["bitfinex","ETHUSD",1750047263283,10.0,2578.1,2577.6,6.317]
["bitfinex","ETHUSD",1750047263868,4.79147798,2578.0,2577.6,6.317]
["bitfinex","ETHUSD",1750047264104,0.7509,2578.0,2577.6,6.317]
["bitfinex","ETHUSD",1750047264270,4.79147798,2578.2,2577.6,7.03064]
["bitfinex","ETHUSD",1750047264468,10.0,2578.1,2577.6,7.03064]
["bitfinex","ETHUSD",1750047268007,4.79147798,2578.0,2577.6,7.03064]
["bitfinex","ETHUSD",1750047268321,0.793,2577.9,2577.2,0.8062]
["bitfinex","ETHUSD",1750047268613,0.793,2577.9,2577.3,6.313]
["bitfinex","ETHUSD",1750047269118,4.79147798,2577.8,2577.2,0.8062]
["bitfinex","ETHUSD",1750047269419,4.79147798,2577.8,2577.3,6.316]
["bitfinex","ETHUSD",1750047269614,0.793,2577.9,2577.3,7.02822]
["bitfinex","ETHUSD",1750047269816,10.793,2577.9,2577.3,7.02822]
["bitfinex","ETHUSD",1750047270225,0.793,2577.9,2577.3,7.02822]
["bitfinex","ETHUSD",1750047270717,0.793,2577.9,2577.4,0.03879449]
["bitfinex","ETHUSD",1750047270897,10.7584,2578.1,2577.4,0.03879449]
["bitfinex","ETHUSD",1750047271215,10.7584,2578.1,2577.5,0.7548]
["bitfinex","ETHUSD",1750047271417,10.7584,2578.1,2577.6,0.03879194]
["bitfinex","ETHUSD",1750047271717,10.7584,2578.1,2577.5,0.79359194]
["bitfinex","ETHUSD",1750047271885,10.7584,2578.1,2577.5,0.7548]
["bitfinex","ETHUSD",1750047272086,10.7584,2578.1,2577.5,0.7935928]
["bitfinex","ETHUSD",1750047272087,0.7584,2578.1,2577.5,0.7935928]
["bitfinex","ETHUSD",1750047272285,0.1936,2578.0,2577.6,0.39049274]
["bitfinex","ETHUSD",1750047273005,0.59749183,2578.5,2577.6,0.39049274]
["bitfinex","ETHUSD",1750047273006,0.59749183,2578.5,2577.6,0.19689274]
["bitfinex","ETHUSD",1750047273206,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750047273421,4.79147798,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750047274241,4.79147798,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750047280444,10.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750047281941,4.79147798,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750047284500,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750047285965,10.8097,2578.4,2577.7,0.799]
["bitfinex","ETHUSD",1750047286160,10.8097,2578.4,2577.8,0.1936]
["bitfinex","ETHUSD",1750047286161,10.0,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047287748,4.79147798,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047289360,10.0,2578.2,2577.7,1.51]
["bitfinex","ETHUSD",1750047289585,10.0,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750047289938,0.2187584,2578.5,2577.8,0.03878754]
["bitfinex","ETHUSD",1750047290173,0.2187584,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750047290375,0.2187584,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1750047295681,4.79147798,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1750047297290,0.2187584,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1750047297591,4.79147798,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1750047299382,0.2187584,2578.5,2578.3,1.0018]
["bitfinex","ETHUSD",1750047299745,4.79147798,2578.4,2578.3,0.8082]
["bitfinex","ETHUSD",1750047300178,4.79147798,2578.4,2578.3,1.0018]
["bitfinex","ETHUSD",1750047300687,0.2187584,2578.5,2578.3,1.0018]
["bitfinex","ETHUSD",1750047301350,0.2187584,2578.5,2578.4,0.73118]
["bitfinex","ETHUSD",1750047302000,0.2187584,2578.5,2578.3,1.0018]
["bitfinex","ETHUSD",1750047302180,4.79147798,2578.4,2578.3,1.0018]
["bitfinex","ETHUSD",1750047302354,4.79147798,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1750047303807,5.61327798,2578.4,2577.8,1.96186647]
["bitfinex","ETHUSD",1750047304031,0.8218,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750047304205,4.79147798,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1750047304778,0.1936,2578.3,2577.8,0.9529]
["bitfinex","ETHUSD",1750047304978,5.01023638,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750047305206,0.2187584,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1750047305416,4.79147798,2578.4,2577.7,0.7593]
["bitfinex","ETHUSD",1750047305586,4.79147798,2577.9,2577.8,0.70823]
["bitfinex","ETHUSD",1750047305791,11.8447584,2578.5,2577.8,0.70823]
["bitfinex","ETHUSD",1750047306085,4.79147798,2578.3,2577.9,0.03878524]
["bitfinex","ETHUSD",1750047306284,4.79147798,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1750047307221,4.79147798,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750047307378,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750047307571,4.79147798,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1750047309022,4.79147798,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750047310851,4.79147798,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1750047311413,4.98507798,2578.0,2577.5,0.9443]
["bitfinex","ETHUSD",1750047311614,4.79147798,2577.6,2577.5,1.67500911]
["bitfinex","ETHUSD",1750047312951,0.1936,2578.0,2577.5,1.67500911]
["bitfinex","ETHUSD",1750047313258,4.79147798,2577.8,2577.5,1.67500911]
["bitfinex","ETHUSD",1750047313621,4.79147798,2577.8,2577.5,0.9443]
["bitfinex","ETHUSD",1750047315518,4.79147798,2577.6,2577.5,0.9443]
["bitfinex","ETHUSD",1750047320084,0.1936,2578.0,2577.5,0.9443]
["bitfinex","ETHUSD",1750047320241,4.79147798,2577.7,2577.5,0.9443]
["bitfinex","ETHUSD",1750047320564,4.79147798,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1750047321125,4.79147798,2577.6,2577.0,1.54408908]
["bitfinex","ETHUSD",1750047321327,4.79147798,2577.6,2576.4,3.10347489]
["bitfinex","ETHUSD",1750047321328,5.56867798,2577.1,2576.6,1.54408908]
["bitfinex","ETHUSD",1750047321665,4.79147798,2576.7,2576.5,0.03880122]
["bitfinex","ETHUSD",1750047321835,4.79147798,2576.7,2576.5,0.7776]
["bitfinex","ETHUSD",1750047322663,4.79147798,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1750047325664,4.79147798,2576.8,2576.6,0.92690071]
["bitfinex","ETHUSD",1750047326032,4.79147798,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1750047327353,4.79147798,2576.8,2576.5,0.8164072]
["bitfinex","ETHUSD",1750047327354,0.7511,2576.7,2575.9,0.7977]
["bitfinex","ETHUSD",1750047327577,4.79147798,2576.1,2575.9,0.7977]
["bitfinex","ETHUSD",1750047327951,4.79147798,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1750047328356,15.54257798,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1750047328682,5.54257798,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750047328995,1.627,2576.6,2575.8,0.1936]
["bitfinex","ETHUSD",1750047328996,6.41847798,2576.3,2575.8,0.7977]
["bitfinex","ETHUSD",1750047329196,6.41847798,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1750047330472,6.41847798,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1750047331688,4.79147798,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1750047334788,10.8332,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750047335086,4.79147798,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1750047335418,4.79147798,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750047335583,4.79147798,2576.0,2575.8,0.0388187]
["bitfinex","ETHUSD",1750047335787,4.79147798,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1750047337088,4.79147798,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750047337391,2.32601165,2577.9,2576.0,0.7678]
["bitfinex","ETHUSD",1750047337392,4.79147798,2576.4,2576.0,0.7678]
["bitfinex","ETHUSD",1750047337685,1.637,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750047337863,4.79147798,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1750047339675,4.79147798,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1750047339878,4.79147798,2576.6,2576.2,0.8172]
["bitfinex","ETHUSD",1750047340079,4.79147798,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750047341187,4.79147798,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1750047341866,4.79147798,2576.9,2576.4,0.03881294]
["bitfinex","ETHUSD",1750047342186,4.79147798,2576.9,2576.4,0.23241294]
["bitfinex","ETHUSD",1750047342392,4.79147798,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1750047343555,0.8228,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750047343753,0.8228,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750047343754,4.79147798,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750047344002,1.0164,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750047344290,4.79147798,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750047346298,1.0164,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750047346508,0.1936,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750047346658,4.79147798,2576.7,2576.2,4.64202134]
["bitfinex","ETHUSD",1750047346857,4.79147798,2576.7,2576.3,4.38450797]
["bitfinex","ETHUSD",1750047347069,4.79147798,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1750047347473,4.79147798,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750047352507,4.79147798,2576.9,2576.6,0.9692]
["bitfinex","ETHUSD",1750047354262,4.98507798,2577.1,2576.7,0.03880678]
["bitfinex","ETHUSD",1750047354377,4.79147798,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1750047358091,4.79147798,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750047358294,4.79147798,2577.2,2576.9,0.7639]
["bitfinex","ETHUSD",1750047358614,4.79147798,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047362002,1.636,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750047362331,4.79147798,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047362551,5.58557798,2577.2,2576.4,0.7505]
["bitfinex","ETHUSD",1750047362854,4.79147798,2576.5,2576.2,0.7505]
["bitfinex","ETHUSD",1750047362992,4.79147798,2576.3,2576.2,0.7505]
["bitfinex","ETHUSD",1750047363329,4.79147798,2576.3,2576.0,0.7505]
["bitfinex","ETHUSD",1750047363529,4.79147798,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1750047366030,4.79147798,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750047366331,4.79147798,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1750047367138,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750047367435,4.79147798,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1750047368509,4.79147798,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1750047368905,4.79147798,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1750047375137,1.632,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750047375339,1.632,2576.6,2576.3,0.8186]
["bitfinex","ETHUSD",1750047375561,4.79147798,2576.5,2576.3,0.8186]
["bitfinex","ETHUSD",1750047376035,4.79147798,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1750047376210,4.79147798,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1750047377437,2.4449,2576.9,2576.3,0.8066]
["bitfinex","ETHUSD",1750047377599,4.79147798,2576.8,2576.3,0.8066]
["bitfinex","ETHUSD",1750047377809,4.79147798,2576.4,2576.0,0.8066]
["bitfinex","ETHUSD",1750047378335,4.79147798,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1750047380964,4.79147798,2576.2,2575.4,13.88280562]
["bitfinex","ETHUSD",1750047380965,0.8129,2576.1,2575.4,0.8066]
["bitfinex","ETHUSD",1750047381141,0.8129,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750047381335,4.79147798,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1750047381763,4.79147798,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750047383538,0.8129,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750047383744,0.1936,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750047383745,6.42447798,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750047384642,4.79147798,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1750047387352,4.79147798,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750047387574,1.633,2576.3,2576.0,0.7745]
["bitfinex","ETHUSD",1750047387772,1.633,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1750047388095,4.79147798,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1750047389168,10.1936,2576.6,2576.1,0.9725]
["bitfinex","ETHUSD",1750047389169,4.98507798,2576.6,2576.1,0.9725]
["bitfinex","ETHUSD",1750047389892,4.98507798,2576.6,2576.2,0.48932942]
["bitfinex","ETHUSD",1750047390098,16.332,2577.1,2576.3,0.0388134]
["bitfinex","ETHUSD",1750047390099,4.79147798,2576.8,2576.3,0.0388134]
["bitfinex","ETHUSD",1750047390299,6.42447798,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750047390990,4.79147798,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750047391552,1.0074,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750047391759,1.0074,2576.9,2576.3,0.0388134]
["bitfinex","ETHUSD",1750047391760,4.79147798,2576.9,2576.5,0.81550999]
["bitfinex","ETHUSD",1750047391968,4.79147798,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1750047396112,2.4319,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750047396311,4.79147798,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1750047397580,1.633,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750047397792,4.79147798,2577.2,2576.8,0.03880669]
["bitfinex","ETHUSD",1750047398019,4.79147798,2577.2,2576.9,1.004]
["bitfinex","ETHUSD",1750047398315,4.79147798,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750047398533,4.79147798,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1750047398703,1.638,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750047398905,4.79147798,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1750047405047,6.42947798,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750047405252,12.831,2577.5,2577.0,0.7878]
["bitfinex","ETHUSD",1750047405405,12.831,2577.5,2577.0,1.2778724]
["bitfinex","ETHUSD",1750047405604,4.79147798,2577.2,2577.0,0.7878]
["bitfinex","ETHUSD",1750047405909,4.79147798,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047407132,4.79147798,2577.2,2576.8,0.7609]
["bitfinex","ETHUSD",1750047407328,4.79147798,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047407703,13.0246,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750047408047,4.79147798,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047411329,4.79147798,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047412862,6.42947798,2577.5,2577.0,4.07401194]
["bitfinex","ETHUSD",1750047413012,6.42947798,2577.5,2577.1,5.11078038]
["bitfinex","ETHUSD",1750047413358,6.42947798,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1750047414350,2.37152577,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750047414566,2.37152577,2577.6,2577.4,0.8115]
["bitfinex","ETHUSD",1750047414910,4.79147798,2577.7,2577.4,0.8115]
["bitfinex","ETHUSD",1750047415153,4.79147798,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1750047417490,4.79147798,2577.6,2576.8,0.8252]
["bitfinex","ETHUSD",1750047417799,0.8104,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750047418078,4.79147798,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750047419783,6.42947798,2577.4,2576.9,0.7901]
["bitfinex","ETHUSD",1750047419965,6.42947798,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750047420366,4.79147798,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047421158,4.79147798,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047422192,1.638,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750047422193,4.79147798,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047429710,4.79147798,2577.7,2577.1,0.7864]
["bitfinex","ETHUSD",1750047429872,6.42347798,2577.7,2577.2,0.23239783]
["bitfinex","ETHUSD",1750047430070,4.79147798,2577.5,2577.2,0.23239783]
["bitfinex","ETHUSD",1750047430273,4.79147798,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047432615,4.79147798,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047433018,4.79147798,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047433912,4.79147798,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047436324,4.79147798,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047436523,6.42347798,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750047437123,4.79147798,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750047439605,4.79147798,2577.7,2577.4,0.8173]
["bitfinex","ETHUSD",1750047441122,1.8256,2577.8,2577.4,0.8173]
["bitfinex","ETHUSD",1750047441286,4.79147798,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750047441491,4.79147798,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750047441724,4.79147798,2578.1,2577.7,1.0109]
["bitfinex","ETHUSD",1750047442993,4.79147798,2577.9,2577.7,1.0109]
["bitfinex","ETHUSD",1750047443806,4.79147798,2577.9,2577.0,3.88038721]
["bitfinex","ETHUSD",1750047443807,15.54477798,2577.8,2576.9,0.7688]
["bitfinex","ETHUSD",1750047444131,4.79147798,2577.0,2576.9,0.7688]
["bitfinex","ETHUSD",1750047444499,4.79147798,2577.2,2576.9,0.9624]
["bitfinex","ETHUSD",1750047444909,4.79147798,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047446334,4.79147798,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750047446814,8.11286307,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750047447133,8.99056307,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750047447530,8.99056307,2577.6,2576.9,0.80760119]
["bitfinex","ETHUSD",1750047447531,8.79696307,2577.6,2576.9,0.7688]
["bitfinex","ETHUSD",1750047447711,8.79696307,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1750047448354,7.16596307,2577.6,2577.3,0.9927]
["bitfinex","ETHUSD",1750047448657,8.79696307,2577.9,2577.3,0.7991]
["bitfinex","ETHUSD",1750047448856,8.99056307,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750047449156,1.632,2578.1,2577.5,0.7991]
["bitfinex","ETHUSD",1750047449450,7.16596307,2578.0,2577.5,1.28635569]
["bitfinex","ETHUSD",1750047451514,7.16596307,2578.0,2577.5,0.7991]
["bitfinex","ETHUSD",1750047452845,7.16596307,2577.7,2577.3,0.751]
["bitfinex","ETHUSD",1750047455991,7.16596307,2578.0,2577.4,0.03879695]
["bitfinex","ETHUSD",1750047456299,1.628,2577.9,2577.4,0.03879695]
["bitfinex","ETHUSD",1750047456441,1.628,2577.9,2577.4,0.46697794]
["bitfinex","ETHUSD",1750047457172,1.628,2577.9,2577.5,0.0387928]
["bitfinex","ETHUSD",1750047458771,1.628,2578.0,2577.6,0.7836]
["bitfinex","ETHUSD",1750047458985,19.11386307,2578.4,2577.6,0.7836]
["bitfinex","ETHUSD",1750047459170,1.628,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047459987,7.16596307,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047460580,0.7569,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1750047461353,7.16596307,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047461958,1.628,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047462683,1.628,2578.2,2577.9,0.8098]
["bitfinex","ETHUSD",1750047465975,7.16596307,2578.1,2577.9,0.8098]
["bitfinex","ETHUSD",1750047466817,7.16596307,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047467323,8.04535938,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047467477,7.16596307,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047467998,2.5841,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047468190,7.16596307,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047468796,4.77606154,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047471314,4.77606154,2577.9,2577.4,0.7505]
["bitfinex","ETHUSD",1750047471613,4.77606154,2577.5,2577.2,6.313]
["bitfinex","ETHUSD",1750047471815,0.7825,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750047472015,4.77606154,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047472915,5.60906154,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047473503,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047483351,4.77606154,2577.3,2577.2,1.012]
["bitfinex","ETHUSD",1750047484257,4.77606154,2577.5,2577.2,1.012]
["bitfinex","ETHUSD",1750047484433,4.77606154,2577.7,2577.4,0.7799]
["bitfinex","ETHUSD",1750047484635,4.77606154,2577.7,2577.4,0.9735]
["bitfinex","ETHUSD",1750047485961,4.77606154,2577.7,2577.5,3.87964059]
["bitfinex","ETHUSD",1750047486166,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047490085,4.77606154,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1750047490282,4.77606154,2577.9,2577.7,0.7565]
["bitfinex","ETHUSD",1750047490479,4.77606154,2577.9,2577.3,6.8032319]
["bitfinex","ETHUSD",1750047490639,4.77606154,2577.7,2577.4,4.70989617]
["bitfinex","ETHUSD",1750047491186,4.77606154,2577.5,2577.4,0.8301]
["bitfinex","ETHUSD",1750047491376,4.77606154,2577.5,2577.4,2.17494979]
["bitfinex","ETHUSD",1750047492275,4.77606154,2577.7,2577.5,3.87965071]
["bitfinex","ETHUSD",1750047492787,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047493284,1.628,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750047493447,4.77606154,2577.8,2577.6,4.11192884]
["bitfinex","ETHUSD",1750047493652,4.77606154,2577.8,2577.7,0.79915796]
["bitfinex","ETHUSD",1750047493885,4.77606154,2577.8,2577.7,0.99275796]
["bitfinex","ETHUSD",1750047494250,4.77606154,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1750047499613,4.77606154,2578.0,2577.7,4.0729194]
["bitfinex","ETHUSD",1750047499919,4.77606154,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1750047500621,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750047500622,6.40406154,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750047501909,6.40406154,2578.2,2577.9,4.07271688]
["bitfinex","ETHUSD",1750047502287,1.628,2578.4,2577.9,0.87561853]
["bitfinex","ETHUSD",1750047502494,4.77606154,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1750047504446,1.0489584,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750047504603,4.77606154,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1750047504805,4.77606154,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047505126,5.58546154,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047505326,5.58546154,2578.1,2577.6,0.7536]
["bitfinex","ETHUSD",1750047505327,6.33760769,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750047505525,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047505893,4.77606154,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750047509133,4.77606154,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750047509509,4.77606154,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047511837,4.77606154,2577.9,2577.2,0.8268]
["bitfinex","ETHUSD",1750047512037,0.7596,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1750047512241,4.77606154,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1750047513634,4.77606154,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1750047513960,4.77606154,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1750047514458,4.77606154,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1750047516239,5.25366769,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1750047516448,4.77606154,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1750047517583,5.57276154,2577.7,2577.0,7.139]
["bitfinex","ETHUSD",1750047517784,4.77606154,2577.1,2576.8,10.827]
["bitfinex","ETHUSD",1750047517934,4.77606154,2577.1,2576.8,0.827]
["bitfinex","ETHUSD",1750047518139,4.77606154,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047519680,4.77606154,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047519881,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047520543,4.77606154,2577.5,2577.2,1.0206]
["bitfinex","ETHUSD",1750047520747,4.77606154,2577.5,2577.3,0.49008629]
["bitfinex","ETHUSD",1750047521087,4.77606154,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047521234,4.77606154,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750047521439,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047523470,4.77606154,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750047527185,0.7872,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047528065,4.77606154,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750047536489,5.49518769,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1750047536857,5.49518769,2577.8,2576.8,0.7766]
["bitfinex","ETHUSD",1750047536858,10.0,2577.6,2576.8,0.7766]
["bitfinex","ETHUSD",1750047537057,4.77606154,2577.0,2576.8,0.7766]
["bitfinex","ETHUSD",1750047537559,4.77606154,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1750047537789,4.77606154,2577.0,2576.9,0.92182]
["bitfinex","ETHUSD",1750047538817,4.77606154,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1750047540194,4.77606154,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750047540869,4.77606154,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1750047542503,4.77606154,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1750047544408,6.40406154,2577.3,2577.0,0.7523]
["bitfinex","ETHUSD",1750047544588,6.40406154,2577.3,2577.0,1.23495964]
["bitfinex","ETHUSD",1750047544934,10.0,2577.7,2577.0,1.23495964]
["bitfinex","ETHUSD",1750047544935,6.40406154,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750047545292,6.40406154,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1750047545610,4.77606154,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047551099,6.44859769,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750047551432,4.77606154,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047555210,1.628,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750047555405,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047560148,4.77606154,2577.5,2577.2,0.9937]
["bitfinex","ETHUSD",1750047560651,4.77606154,2577.5,2577.2,0.8001]
["bitfinex","ETHUSD",1750047560809,4.77606154,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047564306,5.41646769,2577.5,2577.0,0.8001]
["bitfinex","ETHUSD",1750047564540,0.7752,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047565552,2.4032,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047565746,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047566618,4.77606154,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1750047567342,0.7752,2577.3,2576.7,0.8012]
["bitfinex","ETHUSD",1750047567565,4.77606154,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1750047569072,4.77606154,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1750047570070,4.77606154,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1750047570274,4.77606154,2576.8,2576.3,0.8251]
["bitfinex","ETHUSD",1750047570473,4.77606154,2576.4,2576.0,0.8251]
["bitfinex","ETHUSD",1750047570638,4.77606154,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1750047574088,1.0067,2576.9,2576.3,0.1936]
["bitfinex","ETHUSD",1750047574290,4.77606154,2576.7,2576.3,0.9919]
["bitfinex","ETHUSD",1750047574499,4.77606154,2576.7,2576.3,0.7983]
["bitfinex","ETHUSD",1750047574697,4.77606154,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1750047580194,0.8131,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750047580195,4.77606154,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1750047580369,4.77606154,2577.1,2576.6,1.04600952]
["bitfinex","ETHUSD",1750047580694,4.77606154,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750047581022,6.40406154,2577.3,2577.0,1.0072]
["bitfinex","ETHUSD",1750047583600,4.77606154,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047584099,4.77606154,2577.1,2577.0,0.5564665]
["bitfinex","ETHUSD",1750047584294,4.77606154,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047584497,4.77606154,2577.1,2577.0,0.55643319]
["bitfinex","ETHUSD",1750047584662,4.77606154,2577.1,2577.0,0.55634135]
["bitfinex","ETHUSD",1750047584859,4.77606154,2577.3,2577.0,0.71999164]
["bitfinex","ETHUSD",1750047585085,4.77606154,2577.3,2576.8,0.82680371]
["bitfinex","ETHUSD",1750047585086,4.77606154,2577.3,2577.1,0.36265438]
["bitfinex","ETHUSD",1750047585303,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047585662,4.77606154,2577.3,2577.2,0.55626037]
["bitfinex","ETHUSD",1750047585866,6.40306154,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750047586062,1.627,2577.5,2577.3,0.36265569]
["bitfinex","ETHUSD",1750047586265,4.77606154,2577.5,2577.2,0.9741]
["bitfinex","ETHUSD",1750047586486,1.12287424,2577.8,2577.2,0.9741]
["bitfinex","ETHUSD",1750047586487,4.77606154,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750047587826,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047588021,4.77606154,2577.7,2577.6,0.55609643]
["bitfinex","ETHUSD",1750047588207,4.77606154,2577.7,2577.6,0.5560627]
["bitfinex","ETHUSD",1750047588417,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047589910,4.77606154,2577.7,2577.6,0.55606652]
["bitfinex","ETHUSD",1750047590117,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047590503,4.77606154,2577.7,2577.6,0.5561347]
["bitfinex","ETHUSD",1750047590703,4.77606154,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1750047591427,1.627,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750047591631,4.77606154,2577.8,2577.6,0.9974]
["bitfinex","ETHUSD",1750047591803,0.1936,2578.0,2577.6,0.9974]
["bitfinex","ETHUSD",1750047592004,4.77606154,2578.1,2577.7,0.68130315]
["bitfinex","ETHUSD",1750047592211,4.77606154,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1750047592928,4.77606154,2578.1,2578.0,0.3623814]
["bitfinex","ETHUSD",1750047593136,4.77606154,2578.1,2578.0,0.36238099]
["bitfinex","ETHUSD",1750047593323,4.77606154,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1750047593853,11.19,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750047594057,6.40306154,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750047594351,6.40306154,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750047595042,4.77606154,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750047595248,0.2187584,2578.5,2578.2,0.68115741]
["bitfinex","ETHUSD",1750047595408,4.77606154,2578.4,2578.2,0.68115741]
["bitfinex","ETHUSD",1750047596068,0.2187584,2578.5,2578.2,0.68115741]
["bitfinex","ETHUSD",1750047596211,0.2187584,2578.5,2578.2,4.55977801]
["bitfinex","ETHUSD",1750047596416,0.2187584,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1750047596747,4.99481994,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1750047597259,0.2187584,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1750047597429,0.2187584,2578.5,2578.4,0.64956569]
["bitfinex","ETHUSD",1750047597619,0.2187584,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1750047599952,4.99481994,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1750047600759,4.99481994,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750047600973,0.7815,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1750047601132,4.77606154,2578.0,2577.5,0.7541]
["bitfinex","ETHUSD",1750047601332,4.77606154,2577.6,2577.1,0.7541]
["bitfinex","ETHUSD",1750047601526,4.77606154,2577.3,2577.1,1.62321]
["bitfinex","ETHUSD",1750047601722,4.77606154,2577.3,2577.1,0.86911]
["bitfinex","ETHUSD",1750047602034,4.77606154,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750047603022,6.40306154,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750047603370,4.77606154,2577.5,2577.1,0.7644]
["bitfinex","ETHUSD",1750047603661,0.795,2577.8,2577.1,0.7644]
["bitfinex","ETHUSD",1750047603662,4.77606154,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750047604052,0.1936,2577.7,2577.2,0.23240153]
["bitfinex","ETHUSD",1750047604235,4.77606154,2578.1,2577.3,0.7644]
["bitfinex","ETHUSD",1750047604561,4.77606154,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047605462,4.77606154,2578.0,2577.8,0.958]
["bitfinex","ETHUSD",1750047606668,6.40306154,2578.2,2577.8,0.958]
["bitfinex","ETHUSD",1750047606828,6.40306154,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1750047606829,1.627,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1750047607526,8.15010823,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750047607719,1.627,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750047609258,0.2187584,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750047609458,1.627,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1750047610764,1.627,2578.4,2577.8,0.7644]
["bitfinex","ETHUSD",1750047610972,7.16150823,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1750047613738,7.96760823,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1750047614252,7.96760823,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047614567,7.16150823,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047618783,1.73411958,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750047618996,7.16150823,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1750047619859,8.78750823,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1750047621080,1.627,2578.1,2577.8,0.9713]
["bitfinex","ETHUSD",1750047621254,1.627,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047623273,3.40761378,2578.1,2577.6,0.7577]
["bitfinex","ETHUSD",1750047623475,7.16150823,2577.8,2577.6,0.7577]
["bitfinex","ETHUSD",1750047623852,7.16150823,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1750047625100,7.16150823,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750047626963,4.77699155,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047627587,4.77699155,2577.5,2577.4,0.67673666]
["bitfinex","ETHUSD",1750047628168,0.8089,2578.1,2577.5,3.87963785]
["bitfinex","ETHUSD",1750047628370,4.77699155,2577.9,2577.4,4.59529594]
["bitfinex","ETHUSD",1750047628691,4.77699155,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750047629159,4.77699155,2577.9,2577.7,1.0256]
["bitfinex","ETHUSD",1750047632714,4.77699155,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750047633585,6.24589071,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750047634132,6.24589071,2577.9,2577.2,0.7622]
["bitfinex","ETHUSD",1750047634332,1.46889916,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750047634478,0.8285,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750047635522,4.77699155,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1750047635725,4.77699155,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1750047636924,1.627,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750047639218,1.627,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750047639533,1.627,2578.1,2577.7,0.67959103]
["bitfinex","ETHUSD",1750047639738,1.627,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047640433,1.99114877,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047640732,1.9911581,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047640936,7.16320492,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1750047641124,1.99116129,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047641329,1.627,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047642170,1.99116195,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047642336,2.63532067,2578.1,2577.6,0.7868]
["bitfinex","ETHUSD",1750047642657,7.16320492,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047643457,7.52739177,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047643761,7.16320492,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047645326,0.36419713,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047645730,2.55583982,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750047646257,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047648042,2.91970896,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047648245,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047648966,2.91970481,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047649171,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047649749,1.627,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047649950,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047650149,2.91970239,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047650472,2.91970214,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047650673,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047650843,2.92002387,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047651046,2.55583982,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047651345,4.52774429,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1750047651673,0.7904,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1750047651852,7.52740371,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047652053,7.16320492,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047653566,8.09460546,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047653772,8.45882052,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047653941,8.09460546,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047654144,8.45881913,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047654349,8.45882063,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1750047654563,9.37941797,2577.9,2577.4,0.7553]
["bitfinex","ETHUSD",1750047654759,7.16320492,2577.5,2577.1,0.8197]
["bitfinex","ETHUSD",1750047655162,7.16320492,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047655461,7.92100492,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1750047656168,8.85240546,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750047656371,7.16320492,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047656794,7.52749307,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047656965,7.16320492,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047657358,7.52748567,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047657558,7.52749411,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047657764,7.16320492,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047658691,7.5274968,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047659003,5.14241902,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047659164,4.77812748,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047659594,5.14241654,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047659796,4.77812748,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047660594,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1750047660793,4.77812748,2577.5,2577.1,0.80249949]
["bitfinex","ETHUSD",1750047661186,4.77812748,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047662620,6.76936932,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047662822,6.76936669,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047663008,4.77812748,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047663788,4.77812748,2577.5,2576.9,3.8805698]
["bitfinex","ETHUSD",1750047663789,7.19542748,2577.5,2576.9,0.7769]
["bitfinex","ETHUSD",1750047663989,4.77812748,2577.0,2576.9,6.12329374]
["bitfinex","ETHUSD",1750047664219,4.97172748,2577.6,2576.9,6.12329374]
["bitfinex","ETHUSD",1750047664220,4.77812748,2577.2,2576.9,6.12329374]
["bitfinex","ETHUSD",1750047664556,4.77812748,2577.2,2577.0,3.88044168]
["bitfinex","ETHUSD",1750047664819,4.77812748,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047665020,5.14238742,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047665224,4.77812748,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1750047666291,1.627,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750047666292,1.627,2577.5,2577.2,0.7769]
["bitfinex","ETHUSD",1750047666491,1.627,2577.5,2577.2,1.26199397]
["bitfinex","ETHUSD",1750047666693,1.627,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047666891,6.40512748,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047668292,7.21222748,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1750047668631,7.21222748,2577.5,2577.0,0.7817]
["bitfinex","ETHUSD",1750047668829,2.4341,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1750047669592,1.627,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1750047669907,4.77812748,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1750047674734,4.77812748,2577.4,2576.5,3.8811648]
["bitfinex","ETHUSD",1750047674735,6.68995298,2577.4,2576.5,3.8811648]
["bitfinex","ETHUSD",1750047674936,2.1054255,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750047676032,4.77812748,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047676231,4.77812748,2577.1,2577.0,1.0018]
["bitfinex","ETHUSD",1750047676799,7.16699529,2577.3,2577.0,1.0018]
["bitfinex","ETHUSD",1750047677412,7.16699529,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047678414,0.36431349,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047678614,0.36431355,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047678826,7.16699529,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047679026,8.23824487,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047679422,0.36431349,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047679628,0.36431359,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047679941,0.36431373,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1750047680128,7.16699529,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047680325,8.14510482,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047681525,0.3643044,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047681838,8.14510482,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047682529,0.36339921,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047682731,0.36339929,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047682925,0.94956041,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047683444,1.31296123,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047683640,0.94956041,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047684362,8.14510482,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750047684660,1.627,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047685164,1.99039521,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047685358,1.627,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1750047686751,1.12500054,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750047686951,1.627,2577.3,2577.1,0.7758]
["bitfinex","ETHUSD",1750047687151,1.627,2577.3,2577.1,0.9694]
["bitfinex","ETHUSD",1750047687657,1.12439333,2577.7,2577.2,3.88009939]
["bitfinex","ETHUSD",1750047687853,10.48068862,2577.8,2577.1,11.16164069]
["bitfinex","ETHUSD",1750047688057,10.48068862,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750047688914,0.93079333,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750047689121,2.3829,2578.1,2577.5,4.65541204]
["bitfinex","ETHUSD",1750047689320,0.36329883,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750047689522,1.76756369,2578.5,2577.9,7.71699529]
["bitfinex","ETHUSD",1750047689717,3.87722131,2579.3,2577.9,7.71699529]
["bitfinex","ETHUSD",1750047689718,3.09758082,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750047689947,2.32518139,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1750047689948,1.550116,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750047690262,7.16699529,2581.0,2579.6,3.87657001]
["bitfinex","ETHUSD",1750047690263,7.16699529,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1750047690625,1.699,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1750047691021,1.699,2580.2,2579.6,0.38172322]
["bitfinex","ETHUSD",1750047691331,1.699,2580.2,2579.4,6.432]
["bitfinex","ETHUSD",1750047691534,10.0,2580.2,2579.4,10.30881045]
["bitfinex","ETHUSD",1750047691733,1.699,2580.1,2579.4,6.81837933]
["bitfinex","ETHUSD",1750047691935,0.7559,2580.5,2579.4,6.81837933]
["bitfinex","ETHUSD",1750047692225,2.4979,2581.0,2579.5,10.0]
["bitfinex","ETHUSD",1750047692446,7.16699529,2580.6,2579.5,10.0]
["bitfinex","ETHUSD",1750047692655,7.16699529,2580.6,2579.6,0.0387637]
["bitfinex","ETHUSD",1750047692865,2.4979,2581.0,2579.8,3.87615484]
["bitfinex","ETHUSD",1750047693160,0.2187584,2581.1,2580.0,0.8115]
["bitfinex","ETHUSD",1750047693359,0.2187584,2581.1,2580.2,0.8115]
["bitfinex","ETHUSD",1750047693564,0.2187584,2581.1,2580.2,10.8115]
["bitfinex","ETHUSD",1750047693745,0.2187584,2581.1,2580.5,3.87510984]
["bitfinex","ETHUSD",1750047693949,0.2187584,2581.1,2580.6,0.7750478]
["bitfinex","ETHUSD",1750047694135,0.2187584,2581.1,2580.4,3.87536815]
["bitfinex","ETHUSD",1750047694462,0.2187584,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1750047695485,0.2187584,2581.1,2580.9,7.5075]
["bitfinex","ETHUSD",1750047695674,0.2187584,2581.1,2580.9,0.85023911]
["bitfinex","ETHUSD",1750047695824,0.2187584,2581.1,2580.9,0.03873911]
["bitfinex","ETHUSD",1750047696024,0.2187584,2581.1,2580.6,7.5435]
["bitfinex","ETHUSD",1750047696973,0.2187584,2581.1,2580.7,3.87480339]
["bitfinex","ETHUSD",1750047697178,0.2187584,2581.1,2580.7,0.0387466]
["bitfinex","ETHUSD",1750047697375,0.2187584,2581.1,2580.7,0.39730447]
["bitfinex","ETHUSD",1750047697678,0.2187584,2581.1,2580.6,7.5435]
["bitfinex","ETHUSD",1750047699072,0.2187584,2581.1,2580.8,3.87476248]
["bitfinex","ETHUSD",1750047699301,0.2187584,2581.1,2580.8,1.53320292]
["bitfinex","ETHUSD",1750047699860,0.2187584,2581.1,2580.9,0.03874464]
["bitfinex","ETHUSD",1750047700209,0.2187584,2581.1,2580.6,7.5435]
["bitfinex","ETHUSD",1750047700503,0.2187584,2581.1,2580.8,3.87474668]
["bitfinex","ETHUSD",1750047700818,0.2187584,2581.1,2580.6,11.41854137]
["bitfinex","ETHUSD",1750047700819,0.2187584,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1750047701821,0.2187584,2581.1,2581.0,0.23234261]
["bitfinex","ETHUSD",1750047702128,0.2187584,2581.1,2581.0,4.10680987]
["bitfinex","ETHUSD",1750047702692,0.2187584,2581.1,2581.0,0.23234261]
["bitfinex","ETHUSD",1750047702997,0.2187584,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1750047704137,0.2187584,2581.1,2581.0,4.06806726]
["bitfinex","ETHUSD",1750047704493,0.2187584,2581.1,2581.0,10.94206726]
["bitfinex","ETHUSD",1750047704701,0.2187584,2581.1,2581.0,12.42762386]
["bitfinex","ETHUSD",1750047706724,0.2187584,2581.1,2581.0,8.5531566]
["bitfinex","ETHUSD",1750047707354,0.2187584,2581.1,2581.0,7.0676]
["bitfinex","ETHUSD",1750047707557,0.2187584,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1750047708336,0.2187584,2581.1,2581.0,4.10680683]
["bitfinex","ETHUSD",1750047709420,0.2187584,2581.1,2581.0,0.23233957]
["bitfinex","ETHUSD",1750047709823,0.2187584,2581.1,2581.0,4.10680683]
["bitfinex","ETHUSD",1750047710020,0.2187584,2581.1,2581.0,5.59066138]
["bitfinex","ETHUSD",1750047710220,0.2187584,2581.1,2581.0,6.90296138]
["bitfinex","ETHUSD",1750047710426,0.8139,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1750047710656,0.8139,2582.9,2581.6,10.0]
["bitfinex","ETHUSD",1750047710929,10.8139,2582.9,2581.7,0.55]
["bitfinex","ETHUSD",1750047711129,1.27429,2582.8,2581.8,7.898]
["bitfinex","ETHUSD",1750047711325,0.8139,2582.9,2581.8,7.898]
["bitfinex","ETHUSD",1750047711529,7.98089529,2582.9,2581.8,6.843]
["bitfinex","ETHUSD",1750047711846,7.98089529,2582.9,2581.8,10.71620181]
["bitfinex","ETHUSD",1750047712264,1.929,2582.8,2581.9,3.87309311]
["bitfinex","ETHUSD",1750047712461,1.929,2582.8,2581.9,0.03872419]
["bitfinex","ETHUSD",1750047712462,10.0,2582.8,2581.9,0.03872419]
["bitfinex","ETHUSD",1750047712626,1.27429,2582.7,2581.9,0.03872419]
["bitfinex","ETHUSD",1750047712967,0.7854,2582.6,2581.5,10.7623]
["bitfinex","ETHUSD",1750047713136,10.0,2582.5,2581.5,0.7623]
["bitfinex","ETHUSD",1750047713339,10.7854,2581.9,2580.8,0.8012]
["bitfinex","ETHUSD",1750047713551,7.16699529,2581.7,2580.7,6.838]
["bitfinex","ETHUSD",1750047713750,7.16699529,2581.7,2580.6,4.25417718]
["bitfinex","ETHUSD",1750047713751,0.7854,2581.5,2580.6,4.25417718]
["bitfinex","ETHUSD",1750047713967,0.7854,2581.5,2580.6,0.3791094]
["bitfinex","ETHUSD",1750047714170,0.7854,2581.5,2580.6,7.2161094]
["bitfinex","ETHUSD",1750047714325,0.7854,2581.5,2580.6,11.09116769]
["bitfinex","ETHUSD",1750047714659,0.7854,2581.5,2580.7,6.836]
["bitfinex","ETHUSD",1750047715068,0.7854,2581.5,2580.7,10.7108407]
["bitfinex","ETHUSD",1750047715373,0.7854,2581.5,2580.6,4.25411424]
["bitfinex","ETHUSD",1750047715530,0.7854,2581.5,2580.7,6.834]
["bitfinex","ETHUSD",1750047715531,1.928,2581.4,2580.7,6.834]
["bitfinex","ETHUSD",1750047715859,1.928,2581.4,2580.7,6.829]
["bitfinex","ETHUSD",1750047716051,11.928,2581.4,2580.4,3.87536494]
["bitfinex","ETHUSD",1750047716271,11.928,2581.4,2580.6,6.828]
["bitfinex","ETHUSD",1750047716467,19.09499529,2581.4,2580.2,0.8012]
["bitfinex","ETHUSD",1750047716670,19.09499529,2581.4,2580.3,3.87549811]
["bitfinex","ETHUSD",1750047716869,11.928,2581.4,2580.5,6.829]
["bitfinex","ETHUSD",1750047717164,11.27134,2581.3,2580.5,6.829]
["bitfinex","ETHUSD",1750047717351,1.27134,2581.3,2580.5,6.829]
["bitfinex","ETHUSD",1750047717553,1.928,2581.4,2580.5,6.829]
["bitfinex","ETHUSD",1750047718457,1.928,2581.4,2580.4,6.82]
["bitfinex","ETHUSD",1750047719140,1.928,2581.4,2580.4,10.69526525]
["bitfinex","ETHUSD",1750047719973,0.7854,2581.5,2580.4,6.82]
["bitfinex","ETHUSD",1750047720166,1.928,2581.4,2580.5,0.03874758]
["bitfinex","ETHUSD",1750047720339,1.928,2581.4,2580.4,6.82]
["bitfinex","ETHUSD",1750047720340,12.1216,2581.4,2580.9,6.57696758]
["bitfinex","ETHUSD",1750047720937,12.1216,2581.4,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047721137,1.2907,2581.3,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047722247,3.2187,2581.3,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047722450,0.1936,2581.4,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047722655,2.1216,2581.4,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047724185,1.928,2581.4,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047724403,0.1936,2581.3,2581.0,0.32343378]
["bitfinex","ETHUSD",1750047724689,0.1936,2581.3,2580.9,6.38336758]
["bitfinex","ETHUSD",1750047724857,0.4843,2581.3,2580.9,6.38336758]
["bitfinex","ETHUSD",1750047725394,0.8221,2581.1,2580.1,1.13793959]
["bitfinex","ETHUSD",1750047725546,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750047725863,1.928,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750047726189,0.21216,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1750047726504,1.0016,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750047726786,0.1936,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750047726984,0.8067,2580.8,2580.2,0.7965]
["bitfinex","ETHUSD",1750047727341,0.8067,2580.8,2580.1,0.1936]
["bitfinex","ETHUSD",1750047727588,1.02907,2581.1,2580.1,0.2323535]
["bitfinex","ETHUSD",1750047727880,1.914,2581.0,2580.4,3.87536567]
["bitfinex","ETHUSD",1750047728047,1.914,2581.0,2580.5,4.67159483]
["bitfinex","ETHUSD",1750047728242,0.8067,2581.2,2580.5,4.67159483]
["bitfinex","ETHUSD",1750047728468,1.915,2581.1,2580.5,4.67159483]
["bitfinex","ETHUSD",1750047728671,2.18717,2581.1,2580.5,0.7965]
["bitfinex","ETHUSD",1750047729282,0.27217,2581.1,2580.5,0.7965]
["bitfinex","ETHUSD",1750047729608,1.915,2581.3,2580.5,0.83524987]
["bitfinex","ETHUSD",1750047729907,1.915,2581.3,2580.8,3.87468275]
["bitfinex","ETHUSD",1750047730467,1.915,2581.3,2580.7,0.03874385]
["bitfinex","ETHUSD",1750047730647,1.915,2581.3,2580.4,3.87533281]
["bitfinex","ETHUSD",1750047730851,0.8067,2581.5,2580.5,3.87521402]
["bitfinex","ETHUSD",1750047731087,1.915,2581.3,2580.5,3.87520415]
["bitfinex","ETHUSD",1750047731266,1.1915,2581.2,2580.5,3.87520415]
["bitfinex","ETHUSD",1750047731470,1.1915,2581.2,2580.4,0.03874881]
["bitfinex","ETHUSD",1750047731662,3.1065,2581.2,2580.7,3.87484058]
["bitfinex","ETHUSD",1750047731879,1.915,2581.2,2580.7,3.87484058]
["bitfinex","ETHUSD",1750047732087,10.0,2581.4,2580.7,3.87484058]
["bitfinex","ETHUSD",1750047732088,2.465,2581.4,2580.7,0.03874681]
["bitfinex","ETHUSD",1750047732271,0.7853,2581.1,2579.9,5.81997171]
["bitfinex","ETHUSD",1750047732469,0.7853,2581.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750047732719,0.7853,2580.9,2580.0,1.68516729]
["bitfinex","ETHUSD",1750047732898,1.915,2580.8,2579.9,4.68209658]
["bitfinex","ETHUSD",1750047733083,11.915,2580.8,2579.9,7.569]
["bitfinex","ETHUSD",1750047733419,11.915,2580.8,2579.9,11.48383188]
["bitfinex","ETHUSD",1750047733584,10.0,2580.8,2579.9,11.44507467]
["bitfinex","ETHUSD",1750047733789,11.915,2580.8,2579.9,0.806]
["bitfinex","ETHUSD",1750047734094,10.7567,2580.7,2579.6,3.62965389]
["bitfinex","ETHUSD",1750047734416,0.7567,2580.7,2579.6,0.806]
["bitfinex","ETHUSD",1750047734574,0.8235,2580.6,2579.4,8.673]
["bitfinex","ETHUSD",1750047734915,0.8235,2580.6,2579.4,18.673]
["bitfinex","ETHUSD",1750047735119,0.47043815,2580.5,2579.5,2.33114105]
["bitfinex","ETHUSD",1750047735297,0.8235,2580.4,2579.3,0.7615]
["bitfinex","ETHUSD",1750047735486,0.8235,2580.4,2579.3,7.5235]
["bitfinex","ETHUSD",1750047735813,0.8235,2580.4,2579.3,7.56226502]
["bitfinex","ETHUSD",1750047735998,10.0,2580.3,2579.4,3.87677539]
["bitfinex","ETHUSD",1750047736200,10.0,2580.3,2579.5,1.53160381]
["bitfinex","ETHUSD",1750047736409,10.0,2580.3,2579.6,0.03876155]
["bitfinex","ETHUSD",1750047736706,1.915,2580.3,2579.6,0.03876155]
["bitfinex","ETHUSD",1750047736936,1.915,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750047737238,1.0171,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750047737397,10.0,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750047737602,1.0171,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750047738133,2.7385,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750047739435,0.8235,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750047742607,2.1086,2580.6,2580.5,0.77536185]
["bitfinex","ETHUSD",1750047743054,2.465,2580.6,2580.5,0.77536185]
["bitfinex","ETHUSD",1750047743350,56.965,2580.6,2580.5,0.29076069]
["bitfinex","ETHUSD",1750047743724,53.64,2580.6,2580.5,0.29076069]
["bitfinex","ETHUSD",1750047744050,57.53358348,2580.6,2580.5,0.29076069]
["bitfinex","ETHUSD",1750047744251,68.57782,2580.6,2580.5,0.29076069]
["bitfinex","ETHUSD",1750047744455,77.22182,2580.6,2580.5,0.29076069]
["bitfinex","ETHUSD",1750047744825,30.0,2580.4,2579.3,0.1936]
["bitfinex","ETHUSD",1750047745149,30.0,2580.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750047745150,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750047745648,0.8282,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750047747942,2.7432,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750047748148,2.7432,2579.4,2578.5,0.7858]
["bitfinex","ETHUSD",1750047748149,10.29368,2579.3,2578.5,0.7858]
["bitfinex","ETHUSD",1750047748484,0.1936,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750047749054,0.7765,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1750047749237,0.7765,2579.0,2578.0,0.7858]
["bitfinex","ETHUSD",1750047749439,0.55,2578.9,2577.8,0.7858]
["bitfinex","ETHUSD",1750047749657,10.0,2578.7,2577.8,1.2523213]
["bitfinex","ETHUSD",1750047750571,10.0,2578.7,2577.8,5.13158386]
["bitfinex","ETHUSD",1750047750981,0.7765,2578.4,2577.4,0.7858]
["bitfinex","ETHUSD",1750047751671,11.915,2578.3,2577.4,0.7858]
["bitfinex","ETHUSD",1750047752237,2.6925,2578.4,2577.8,3.87918255]
["bitfinex","ETHUSD",1750047752433,1.916,2578.5,2577.9,3.87911293]
["bitfinex","ETHUSD",1750047752688,1.916,2578.5,2578.0,0.38791129]
["bitfinex","ETHUSD",1750047753338,1.916,2578.5,2577.7,3.87942739]
["bitfinex","ETHUSD",1750047753964,0.7918,2578.7,2578.3,1.15458762]
["bitfinex","ETHUSD",1750047754170,1.916,2578.6,2577.7,3.87935362]
["bitfinex","ETHUSD",1750047754380,1.916,2578.6,2577.7,3.87942739]
["bitfinex","ETHUSD",1750047754581,1.916,2578.6,2577.8,3.87927231]
["bitfinex","ETHUSD",1750047754888,1.916,2578.6,2577.9,0.38792723]
["bitfinex","ETHUSD",1750047755381,1.916,2578.6,2577.5,10.0]
["bitfinex","ETHUSD",1750047755754,1.916,2578.6,2577.5,6.689]
["bitfinex","ETHUSD",1750047755755,0.7918,2578.5,2577.5,6.689]
["bitfinex","ETHUSD",1750047756189,0.7918,2578.5,2577.4,0.7858]
["bitfinex","ETHUSD",1750047756392,0.7918,2578.5,2577.2,1.916]
["bitfinex","ETHUSD",1750047756561,0.7918,2578.4,2577.2,12.48316792]
["bitfinex","ETHUSD",1750047756764,1.07918,2578.3,2577.4,3.87977349]
["bitfinex","ETHUSD",1750047756972,0.7918,2578.4,2577.3,3.91875378]
["bitfinex","ETHUSD",1750047757790,0.7918,2578.4,2577.7,0.7822]
["bitfinex","ETHUSD",1750047757791,2.6398,2578.4,2577.7,0.7822]
["bitfinex","ETHUSD",1750047758063,0.7918,2578.4,2577.7,0.7822]
["bitfinex","ETHUSD",1750047758268,0.7918,2578.4,2577.7,4.66155591]
["bitfinex","ETHUSD",1750047758694,0.7918,2578.4,2577.8,0.0387885]
["bitfinex","ETHUSD",1750047758863,1.848,2578.5,2577.8,3.91800905]
["bitfinex","ETHUSD",1750047759089,1.848,2578.5,2577.9,0.85795615]
["bitfinex","ETHUSD",1750047759289,1.848,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750047759537,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750047759840,2.0416,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750047760535,2.0416,2578.6,2578.1,4.07241479]
["bitfinex","ETHUSD",1750047760700,10.7775,2579.0,2578.3,0.8324]
["bitfinex","ETHUSD",1750047760895,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750047762042,10.7775,2579.0,2578.3,0.8324]
["bitfinex","ETHUSD",1750047762248,10.9711,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750047764757,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750047767633,0.7775,2579.0,2578.0,0.83198639]
["bitfinex","ETHUSD",1750047767833,1.848,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750047768034,0.9711,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750047768454,0.9711,2579.0,2578.5,0.9536]
["bitfinex","ETHUSD",1750047770351,0.1936,2579.0,2578.5,0.9536]
["bitfinex","ETHUSD",1750047770718,1.848,2579.1,2578.5,0.76]
["bitfinex","ETHUSD",1750047771063,1.848,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750047772465,10.79,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750047772466,12.638,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750047772677,2.638,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750047773056,1.848,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750047773555,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750047773772,2.0416,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750047774318,2.0416,2579.3,2578.5,0.76]
["bitfinex","ETHUSD",1750047774319,1.0079,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750047774581,1.848,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750047775591,2.6623,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750047776376,1.848,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750047777415,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750047777720,0.1936,2579.8,2579.3,3.87700867]
["bitfinex","ETHUSD",1750047777920,2.0416,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750047778276,12.0416,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750047778513,2.0416,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750047778716,1.848,2580.2,2579.5,0.7654]
["bitfinex","ETHUSD",1750047778876,1.848,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750047779215,11.184,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750047779375,11.184,2580.3,2580.0,0.7654]
["bitfinex","ETHUSD",1750047779578,2.0416,2580.4,2580.0,0.7654]
["bitfinex","ETHUSD",1750047780434,1.848,2580.6,2580.0,0.7654]
["bitfinex","ETHUSD",1750047780580,1.848,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750047781085,0.28012,2580.6,2579.7,0.7654]
["bitfinex","ETHUSD",1750047781298,0.1936,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1750047783326,2.6745,2580.9,2580.0,0.8295]
["bitfinex","ETHUSD",1750047783635,2.6745,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047783636,1.848,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047784423,1.848,2581.2,2580.4,0.8295]
["bitfinex","ETHUSD",1750047784636,2.0416,2581.2,2580.6,0.1936]
["bitfinex","ETHUSD",1750047785035,1.848,2581.2,2580.6,0.1936]
["bitfinex","ETHUSD",1750047785236,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047786238,2.0406,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047786645,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047790640,11.795,2581.2,2580.2,0.8016]
["bitfinex","ETHUSD",1750047790641,10.0,2580.8,2580.2,0.8016]
["bitfinex","ETHUSD",1750047790868,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750047791155,1.795,2580.9,2580.2,0.8016]
["bitfinex","ETHUSD",1750047791337,0.1936,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047791856,1.794,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750047792411,10.0,2581.6,2580.9,0.1936]
["bitfinex","ETHUSD",1750047792412,1.9876,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047794371,1.794,2581.5,2581.0,0.8005]
["bitfinex","ETHUSD",1750047794659,1.794,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1750047794961,0.1936,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1750047795116,1.794,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750047797961,2.99276,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750047798163,2.99276,2581.6,2581.0,0.8005]
["bitfinex","ETHUSD",1750047798368,1.794,2581.6,2581.0,0.8005]
["bitfinex","ETHUSD",1750047798532,1.794,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750047800568,10.0,2581.5,2580.9,0.1936]
["bitfinex","ETHUSD",1750047800729,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047801228,2.87213064,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047801535,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047801764,1.9876,2581.4,2581.0,0.8301]
["bitfinex","ETHUSD",1750047801965,0.1936,2581.4,2581.0,0.8301]
["bitfinex","ETHUSD",1750047802273,1.794,2581.5,2580.4,0.8051]
["bitfinex","ETHUSD",1750047802274,0.1936,2581.0,2580.4,0.8051]
["bitfinex","ETHUSD",1750047802423,1.01064064,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047802766,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047803535,1.9876,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047804748,0.8221,2581.5,2580.4,0.8051]
["bitfinex","ETHUSD",1750047804949,10.0,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1750047805276,1.794,2581.1,2580.9,0.9987]
["bitfinex","ETHUSD",1750047806144,10.1936,2581.3,2580.9,0.9987]
["bitfinex","ETHUSD",1750047806341,1.9876,2581.3,2580.9,0.9987]
["bitfinex","ETHUSD",1750047808188,0.1936,2581.3,2580.9,0.9987]
["bitfinex","ETHUSD",1750047808374,1.54248505,2582.0,2580.9,0.9987]
["bitfinex","ETHUSD",1750047808375,1.794,2582.0,2581.0,0.824]
["bitfinex","ETHUSD",1750047808574,2.05652,2582.0,2581.1,0.48922084]
["bitfinex","ETHUSD",1750047808781,0.8312,2581.6,2581.0,0.824]
["bitfinex","ETHUSD",1750047808981,10.0,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047809175,11.794,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750047809375,12.72143756,2581.4,2580.8,0.824]
["bitfinex","ETHUSD",1750047809704,0.55,2581.5,2580.8,0.824]
["bitfinex","ETHUSD",1750047809875,0.8038,2581.0,2580.2,0.7834]
["bitfinex","ETHUSD",1750047810075,10.8038,2581.0,2580.2,0.7834]
["bitfinex","ETHUSD",1750047810275,11.73123756,2581.0,2580.2,0.7834]
["bitfinex","ETHUSD",1750047811909,10.0,2580.8,2579.9,0.7748]
["bitfinex","ETHUSD",1750047812106,10.43970294,2580.7,2579.9,0.7748]
["bitfinex","ETHUSD",1750047812324,1.794,2580.6,2579.9,0.7748]
["bitfinex","ETHUSD",1750047812824,1.794,2580.7,2579.9,0.7748]
["bitfinex","ETHUSD",1750047814821,2.15583075,2580.7,2579.9,0.7748]
["bitfinex","ETHUSD",1750047815023,1.794,2580.7,2579.9,0.7748]
["bitfinex","ETHUSD",1750047815930,0.7663,2580.5,2579.9,0.7748]
["bitfinex","ETHUSD",1750047816235,1.11281452,2580.4,2579.9,0.7748]
["bitfinex","ETHUSD",1750047817330,0.3618694,2580.4,2579.9,0.7748]
["bitfinex","ETHUSD",1750047817500,0.36186834,2580.4,2579.9,0.7748]
["bitfinex","ETHUSD",1750047817705,0.7663,2580.5,2579.9,0.7748]
["bitfinex","ETHUSD",1750047818314,0.1936,2580.4,2579.9,0.9684]
["bitfinex","ETHUSD",1750047818527,1.749,2580.4,2579.9,0.7748]
["bitfinex","ETHUSD",1750047818842,1.749,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750047819403,0.1936,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1750047819761,0.823,2580.8,2580.5,0.7722]
["bitfinex","ETHUSD",1750047819762,1.749,2580.8,2580.5,0.7722]
["bitfinex","ETHUSD",1750047820103,1.749,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1750047821945,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047822151,1.749,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1750047822643,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047824124,1.749,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750047824565,1.9426,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1750047826340,0.1936,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1750047826539,0.36167383,2582.2,2581.6,0.1936]
["bitfinex","ETHUSD",1750047826756,1.749,2582.3,2581.7,0.7818]
["bitfinex","ETHUSD",1750047826967,0.1936,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1750047827325,1.749,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1750047827563,7.15470636,2582.6,2581.9,0.8201]
["bitfinex","ETHUSD",1750047827772,0.89037064,2582.5,2581.9,0.8201]
["bitfinex","ETHUSD",1750047828262,10.0,2582.5,2581.9,0.8201]
["bitfinex","ETHUSD",1750047828462,0.36159325,2582.6,2581.9,0.8201]
["bitfinex","ETHUSD",1750047828662,7.15470636,2582.5,2581.9,0.8201]
["bitfinex","ETHUSD",1750047828865,8.90370636,2582.5,2581.9,0.8201]
["bitfinex","ETHUSD",1750047829166,11.749,2582.5,2581.9,0.8201]
["bitfinex","ETHUSD",1750047829462,11.92652996,2582.4,2581.9,0.8201]
["bitfinex","ETHUSD",1750047829672,2.28813138,2582.4,2581.9,0.8201]
["bitfinex","ETHUSD",1750047829866,7.15470636,2582.3,2581.9,0.8201]
["bitfinex","ETHUSD",1750047830026,10.0,2582.2,2581.3,0.8201]
["bitfinex","ETHUSD",1750047831167,0.55,2582.1,2581.3,0.8201]
["bitfinex","ETHUSD",1750047831366,1.7164,2582.0,2581.3,0.8201]
["bitfinex","ETHUSD",1750047831527,11.748,2581.9,2581.3,0.8201]
["bitfinex","ETHUSD",1750047832565,1.748,2582.2,2581.3,0.8201]
["bitfinex","ETHUSD",1750047832782,1.748,2582.2,2581.5,0.7827]
["bitfinex","ETHUSD",1750047833062,1.748,2582.3,2581.5,0.7827]
["bitfinex","ETHUSD",1750047833231,1.748,2582.3,2581.6,0.7827]
["bitfinex","ETHUSD",1750047834262,8.90270636,2582.3,2581.6,0.7827]
["bitfinex","ETHUSD",1750047834469,0.7995,2582.2,2581.6,0.7827]
["bitfinex","ETHUSD",1750047835267,7.15470636,2582.0,2581.4,0.7827]
["bitfinex","ETHUSD",1750047835469,10.0,2581.6,2580.1,0.7827]
["bitfinex","ETHUSD",1750047835671,11.79542064,2581.6,2580.4,11.03005845]
["bitfinex","ETHUSD",1750047835839,11.79542064,2581.6,2580.5,0.7827]
["bitfinex","ETHUSD",1750047836240,10.0,2581.4,2580.5,0.7827]
["bitfinex","ETHUSD",1750047836567,1.748,2581.3,2580.5,0.7827]
["bitfinex","ETHUSD",1750047836744,1.748,2581.2,2580.5,0.7827]
["bitfinex","ETHUSD",1750047837128,10.0,2581.1,2580.5,0.7827]
["bitfinex","ETHUSD",1750047837369,10.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750047837741,0.1936,2581.1,2580.7,0.8129]
["bitfinex","ETHUSD",1750047837940,1.748,2581.8,2580.9,0.8129]
["bitfinex","ETHUSD",1750047838163,11.748,2581.8,2580.9,0.8129]
["bitfinex","ETHUSD",1750047838378,14.79212512,2581.8,2580.9,0.8129]
["bitfinex","ETHUSD",1750047839167,0.7529,2581.7,2580.9,0.8129]
["bitfinex","ETHUSD",1750047840302,11.748,2581.6,2580.9,0.8129]
["bitfinex","ETHUSD",1750047841879,10.0,2581.6,2580.9,0.8129]
["bitfinex","ETHUSD",1750047842182,1.71996924,2581.9,2580.9,0.8129]
["bitfinex","ETHUSD",1750047842398,1.748,2581.9,2581.0,0.8077]
["bitfinex","ETHUSD",1750047842603,10.7959,2581.8,2581.0,0.8077]
["bitfinex","ETHUSD",1750047842897,10.0,2581.6,2581.0,0.8077]
["bitfinex","ETHUSD",1750047843194,11.172,2582.0,2581.0,0.8077]
["bitfinex","ETHUSD",1750047843397,0.7959,2581.9,2581.0,0.8077]
["bitfinex","ETHUSD",1750047843585,1.19679,2581.8,2581.0,0.8077]
["bitfinex","ETHUSD",1750047843772,7.77779,2581.8,2581.0,0.8077]
["bitfinex","ETHUSD",1750047844593,8.70217116,2581.8,2581.0,0.8077]
["bitfinex","ETHUSD",1750047845796,0.55,2581.7,2581.0,0.8077]
["bitfinex","ETHUSD",1750047845998,0.7959,2581.6,2580.3,0.8077]
["bitfinex","ETHUSD",1750047846163,10.0,2581.4,2580.3,0.8077]
["bitfinex","ETHUSD",1750047846359,6.577,2581.3,2580.3,0.8077]
["bitfinex","ETHUSD",1750047846675,10.0,2581.2,2580.3,0.8077]
["bitfinex","ETHUSD",1750047847697,1.748,2581.1,2580.3,0.8077]
["bitfinex","ETHUSD",1750047848000,1.748,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750047848206,3.147323,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750047848495,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047848700,10.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750047848904,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750047849264,0.1936,2580.7,2580.3,0.9897]
["bitfinex","ETHUSD",1750047849764,0.1936,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750047851174,1.783,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1750047851579,10.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047851778,1.784,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1750047851982,1.11997168,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047852179,1.784,2581.2,2580.4,0.8039]
["bitfinex","ETHUSD",1750047852369,1.784,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750047852703,1.784,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1750047854274,1.784,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750047855814,1.9766,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750047856136,3.90896,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750047856708,10.0,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750047857082,0.1936,2581.4,2580.9,0.9975]
["bitfinex","ETHUSD",1750047857471,0.7596,2581.3,2580.7,0.7705]
["bitfinex","ETHUSD",1750047857699,0.1936,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750047858315,1.9766,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750047858906,1.9766,2581.2,2580.0,1.783]
["bitfinex","ETHUSD",1750047858907,0.1936,2581.0,2580.5,0.9641]
["bitfinex","ETHUSD",1750047859314,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750047860001,1.783,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047860195,11.783,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047860693,1.784,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047860896,11.784,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047861111,14.87028441,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047861321,14.50947802,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047862087,0.36081078,2581.4,2580.6,0.8024]
["bitfinex","ETHUSD",1750047862288,14.50947802,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047862510,0.36080985,2581.4,2580.6,0.8024]
["bitfinex","ETHUSD",1750047862716,14.50947802,2581.5,2580.6,0.8024]
["bitfinex","ETHUSD",1750047863241,11.93236,2581.4,2580.6,0.8024]
["bitfinex","ETHUSD",1750047863410,1.784,2581.3,2580.6,0.8024]
["bitfinex","ETHUSD",1750047863609,2.71113502,2581.5,2580.7,0.7824]
["bitfinex","ETHUSD",1750047863947,2.71113502,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1750047863948,1.784,2581.8,2580.8,7.18208101]
["bitfinex","ETHUSD",1750047864144,1.784,2581.8,2580.9,0.7824]
["bitfinex","ETHUSD",1750047864449,1.784,2581.9,2581.1,0.7824]
["bitfinex","ETHUSD",1750047864753,1.28689716,2582.4,2581.3,0.8326]
["bitfinex","ETHUSD",1750047864894,0.35930064,2582.4,2581.5,0.8326]
["bitfinex","ETHUSD",1750047865091,0.35930064,2582.4,2581.7,0.8326]
["bitfinex","ETHUSD",1750047866343,0.35930064,2582.4,2581.7,1.91973296]
["bitfinex","ETHUSD",1750047866646,0.35930064,2582.4,2581.7,0.8326]
["bitfinex","ETHUSD",1750047867193,2.14230064,2582.4,2581.7,0.8326]
["bitfinex","ETHUSD",1750047869472,2.14230064,2582.4,2581.1,0.8009]
["bitfinex","ETHUSD",1750047869473,17.8499,2582.3,2581.1,0.8009]
["bitfinex","ETHUSD",1750047869627,10.55,2582.1,2581.1,0.8009]
["bitfinex","ETHUSD",1750047869823,10.55,2581.7,2580.8,0.8009]
["bitfinex","ETHUSD",1750047870062,0.55,2581.9,2580.8,0.8009]
["bitfinex","ETHUSD",1750047870063,10.0,2581.5,2580.8,0.8009]
["bitfinex","ETHUSD",1750047870438,10.92580523,2581.5,2580.8,0.8009]
["bitfinex","ETHUSD",1750047870649,0.1936,2581.3,2580.8,0.9945]
["bitfinex","ETHUSD",1750047870827,1.783,2581.2,2580.8,0.9945]
["bitfinex","ETHUSD",1750047871025,0.36376572,2581.1,2580.8,0.9945]
["bitfinex","ETHUSD",1750047871229,0.36376811,2581.0,2580.8,0.9945]
["bitfinex","ETHUSD",1750047871490,1.783,2581.2,2580.8,0.9945]
["bitfinex","ETHUSD",1750047871631,1.98066,2581.2,2580.8,0.9945]
["bitfinex","ETHUSD",1750047871971,0.8286,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750047872154,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750047872357,1.783,2580.5,2579.7,0.8286]
["bitfinex","ETHUSD",1750047872671,11.783,2580.5,2579.9,0.1936]
["bitfinex","ETHUSD",1750047872972,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750047873126,0.36390509,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750047873466,1.783,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750047874255,1.783,2580.4,2579.7,0.8286]
["bitfinex","ETHUSD",1750047874647,0.8286,2580.3,2578.7,0.8286]
["bitfinex","ETHUSD",1750047874841,1.26116,2580.2,2578.9,0.8286]
["bitfinex","ETHUSD",1750047875132,1.783,2580.1,2579.1,0.8286]
["bitfinex","ETHUSD",1750047875331,1.783,2580.1,2579.3,0.8286]
["bitfinex","ETHUSD",1750047875537,1.783,2580.1,2579.4,0.86736237]
["bitfinex","ETHUSD",1750047875953,1.783,2580.1,2579.4,0.8286]
["bitfinex","ETHUSD",1750047876972,1.783,2580.1,2579.5,0.03876328]
["bitfinex","ETHUSD",1750047877538,0.363926,2580.0,2579.5,0.03876328]
["bitfinex","ETHUSD",1750047877771,1.783,2580.1,2579.5,0.03876328]
["bitfinex","ETHUSD",1750047877968,1.784,2580.2,2579.6,0.7917]
["bitfinex","ETHUSD",1750047878170,0.8286,2580.6,2579.6,0.7917]
["bitfinex","ETHUSD",1750047878371,1.784,2580.3,2579.7,0.0387608]
["bitfinex","ETHUSD",1750047878573,0.3638954,2580.2,2579.6,0.7917]
["bitfinex","ETHUSD",1750047878747,1.784,2580.3,2579.6,0.7917]
["bitfinex","ETHUSD",1750047878948,1.784,2580.3,2579.7,0.03875967]
["bitfinex","ETHUSD",1750047879650,0.36388404,2580.2,2579.7,0.03875967]
["bitfinex","ETHUSD",1750047879850,1.784,2580.3,2579.7,0.03875967]
["bitfinex","ETHUSD",1750047880277,1.756,2580.3,2579.7,0.03875967]
["bitfinex","ETHUSD",1750047881173,10.7686,2580.9,2579.7,0.03875967]
["bitfinex","ETHUSD",1750047881376,1.756,2580.4,2579.8,0.7917]
["bitfinex","ETHUSD",1750047881585,1.756,2580.4,2579.9,0.03875562]
["bitfinex","ETHUSD",1750047881964,1.756,2580.5,2579.9,0.03875562]
["bitfinex","ETHUSD",1750047882165,0.36385747,2580.4,2579.9,0.03875562]
["bitfinex","ETHUSD",1750047882352,0.21198575,2580.4,2579.8,0.7917]
["bitfinex","ETHUSD",1750047882677,1.12470512,2580.3,2579.8,0.7917]
["bitfinex","ETHUSD",1750047882885,0.7608,2580.3,2579.8,0.7917]
["bitfinex","ETHUSD",1750047883189,0.1936,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047883337,0.36391986,2580.1,2579.8,0.7917]
["bitfinex","ETHUSD",1750047883539,0.1936,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047883963,0.36391825,2580.1,2579.8,0.7917]
["bitfinex","ETHUSD",1750047884186,1.756,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1750047884480,1.95096,2580.3,2579.8,0.7917]
["bitfinex","ETHUSD",1750047884657,10.55751176,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047884856,10.1936,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047885173,0.36392946,2580.1,2579.8,0.7917]
["bitfinex","ETHUSD",1750047885375,0.36392699,2580.0,2579.8,0.7917]
["bitfinex","ETHUSD",1750047885575,10.1936,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047885874,11.408056,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047887977,0.36392459,2580.1,2579.8,0.7917]
["bitfinex","ETHUSD",1750047888178,11.408056,2580.2,2579.8,0.7917]
["bitfinex","ETHUSD",1750047888681,12.198556,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750047888866,10.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750047889190,10.1936,2580.0,2578.3,7.15410707]
["bitfinex","ETHUSD",1750047889191,10.1936,2579.5,2578.9,0.8282]
["bitfinex","ETHUSD",1750047889369,1.9506,2579.4,2578.9,1.0218]
["bitfinex","ETHUSD",1750047889772,11.9506,2579.4,2578.9,1.0218]
["bitfinex","ETHUSD",1750047889957,7.15410707,2579.0,2577.3,0.8282]
["bitfinex","ETHUSD",1750047890158,10.0,2578.6,2577.3,0.8282]
["bitfinex","ETHUSD",1750047890347,10.7905,2578.6,2577.3,0.8282]
["bitfinex","ETHUSD",1750047890548,10.0,2578.4,2577.3,0.8282]
["bitfinex","ETHUSD",1750047890772,10.0,2578.4,2577.3,1.15209811]
["bitfinex","ETHUSD",1750047890989,10.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750047891149,11.408056,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750047891550,0.3641818,2578.3,2577.9,1.0218]
["bitfinex","ETHUSD",1750047891861,1.757,2578.2,2577.9,1.0218]
["bitfinex","ETHUSD",1750047892457,0.36417757,2578.1,2577.9,1.0218]
["bitfinex","ETHUSD",1750047892657,1.757,2578.2,2577.9,1.0218]
["bitfinex","ETHUSD",1750047892860,0.36416459,2578.1,2577.9,0.8282]
["bitfinex","ETHUSD",1750047893159,1.757,2578.9,2578.2,0.8163]
["bitfinex","ETHUSD",1750047893390,1.757,2578.9,2578.3,0.03877899]
["bitfinex","ETHUSD",1750047893594,1.757,2578.9,2578.2,0.8163]
["bitfinex","ETHUSD",1750047893769,0.36409008,2578.8,2578.2,0.8163]
["bitfinex","ETHUSD",1750047894091,1.757,2578.9,2578.2,0.8163]
["bitfinex","ETHUSD",1750047894683,0.36411546,2578.8,2578.2,0.8163]
["bitfinex","ETHUSD",1750047894891,0.21211155,2578.8,2578.2,0.8163]
["bitfinex","ETHUSD",1750047895590,1.757,2578.7,2578.2,0.8163]
["bitfinex","ETHUSD",1750047896170,2.5833,2578.7,2577.8,0.7918]
["bitfinex","ETHUSD",1750047896600,0.36416678,2578.6,2577.8,0.7918]
["bitfinex","ETHUSD",1750047896798,2.5833,2578.7,2577.8,0.7918]
["bitfinex","ETHUSD",1750047896973,0.27954115,2578.6,2577.8,0.7918]
["bitfinex","ETHUSD",1750047897875,0.27359304,2578.6,2577.8,0.7918]
["bitfinex","ETHUSD",1750047898284,0.8263,2578.7,2577.8,0.7918]
["bitfinex","ETHUSD",1750047898496,1.757,2578.6,2577.8,0.7918]
["bitfinex","ETHUSD",1750047899800,0.55,2578.5,2577.8,0.7918]
["bitfinex","ETHUSD",1750047900107,0.55,2578.5,2577.2,0.8068]
["bitfinex","ETHUSD",1750047901008,30.55,2578.4,2577.2,0.8068]
["bitfinex","ETHUSD",1750047901164,10.0,2578.2,2577.3,0.03879651]
["bitfinex","ETHUSD",1750047901368,1.758,2578.1,2577.4,0.7892]
["bitfinex","ETHUSD",1750047901675,1.758,2578.2,2577.4,0.7892]
["bitfinex","ETHUSD",1750047902280,10.0,2578.1,2577.4,0.7892]
["bitfinex","ETHUSD",1750047903611,0.1936,2577.8,2577.4,0.7892]
["bitfinex","ETHUSD",1750047904370,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750047904575,0.78,2577.6,2577.0,0.8277]
["bitfinex","ETHUSD",1750047904771,0.78,2577.6,2576.7,0.8277]
["bitfinex","ETHUSD",1750047904772,0.3088,2577.5,2576.7,0.8277]
["bitfinex","ETHUSD",1750047905018,0.1936,2577.2,2576.7,1.0213]
["bitfinex","ETHUSD",1750047905276,0.1936,2576.9,2576.5,0.8277]
["bitfinex","ETHUSD",1750047906431,0.1936,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750047907209,10.78,2577.0,2576.2,0.8277]
["bitfinex","ETHUSD",1750047907547,0.1936,2576.7,2576.2,1.0213]
["bitfinex","ETHUSD",1750047907721,0.36438959,2576.6,2576.2,1.0213]
["bitfinex","ETHUSD",1750047907927,1.758,2576.5,2576.2,0.8277]
["bitfinex","ETHUSD",1750047908123,0.55804111,2576.4,2576.2,0.8277]
["bitfinex","ETHUSD",1750047908350,0.42520411,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750047908562,10.0,2576.3,2575.7,0.1936]
["bitfinex","ETHUSD",1750047908844,16.527,2576.3,2575.7,0.1936]
["bitfinex","ETHUSD",1750047908999,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750047909200,0.36447838,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750047909407,1.753,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1750047909769,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750047910071,1.753,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1750047910553,0.36451479,2575.9,2575.6,0.8156]
["bitfinex","ETHUSD",1750047910700,1.753,2576.0,2575.6,0.8156]
["bitfinex","ETHUSD",1750047910902,0.36451707,2575.9,2575.6,0.8156]
["bitfinex","ETHUSD",1750047911101,1.753,2576.0,2575.6,0.8156]
["bitfinex","ETHUSD",1750047911333,0.36451195,2575.9,2575.6,0.8156]
["bitfinex","ETHUSD",1750047911599,16.528,2576.3,2575.6,0.8156]
["bitfinex","ETHUSD",1750047911802,1.754,2576.5,2575.8,0.1936]
["bitfinex","ETHUSD",1750047912056,1.754,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750047912435,0.36443553,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750047912674,1.754,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1750047913047,1.754,2576.5,2576.2,0.7782]
["bitfinex","ETHUSD",1750047913693,0.36444884,2576.4,2576.2,0.7782]
["bitfinex","ETHUSD",1750047913910,0.1936,2576.4,2575.9,0.9718]
["bitfinex","ETHUSD",1750047914295,0.1936,2576.4,2575.9,0.7782]
["bitfinex","ETHUSD",1750047914296,0.19476,2576.4,2575.9,0.7782]
["bitfinex","ETHUSD",1750047914619,0.1936,2576.2,2575.9,0.7782]
["bitfinex","ETHUSD",1750047915716,1.754,2576.2,2575.9,0.9718]
["bitfinex","ETHUSD",1750047916409,1.754,2576.2,2575.9,0.7782]
["bitfinex","ETHUSD",1750047916611,2.5188,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750047916908,0.1936,2575.9,2575.5,0.7782]
["bitfinex","ETHUSD",1750047917111,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750047917683,0.36448988,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750047917887,0.36449208,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750047918287,0.9584,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047918490,11.754,2575.5,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047918692,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750047919210,8.4269451,2575.4,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047919413,0.1936,2575.1,2574.6,4.4806867]
["bitfinex","ETHUSD",1750047919774,0.1936,2575.1,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047920817,0.36431202,2575.0,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047920976,1.755,2575.1,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047921386,0.36432599,2575.0,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047921586,1.755,2575.1,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047921801,0.36432428,2575.0,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047921996,0.36431537,2574.9,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047922225,1.755,2575.1,2574.7,0.42870867]
["bitfinex","ETHUSD",1750047922426,1.755,2575.1,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047924312,0.3643275,2575.0,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047924514,1.755,2575.1,2574.6,4.2870867]
["bitfinex","ETHUSD",1750047924689,1.755,2575.1,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047924690,10.0,2575.0,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047924890,1.25863,2574.9,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047925158,10.0,2575.0,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047926390,0.8313,2575.4,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047926587,8.264,2575.3,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047928631,1.755,2575.2,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047928940,11.755,2575.2,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047929760,0.1936,2575.1,2574.6,3.7024867]
["bitfinex","ETHUSD",1750047930048,1.755,2575.0,2574.6,3.7024867]
["bitfinex","ETHUSD",1750047930530,1.755,2575.1,2574.7,0.8327]
["bitfinex","ETHUSD",1750047930727,1.755,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750047931340,0.36432697,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1750047931539,0.36431775,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1750047931839,1.755,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750047932668,0.36432819,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1750047932837,1.755,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1750047933033,0.36432794,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1750047933219,1.755,2575.1,2574.9,1.0059]
["bitfinex","ETHUSD",1750047933418,0.36433889,2575.0,2574.9,1.0059]
["bitfinex","ETHUSD",1750047933633,1.755,2575.1,2574.9,1.0059]
["bitfinex","ETHUSD",1750047934038,0.3643306,2575.0,2574.9,1.0059]
["bitfinex","ETHUSD",1750047934237,1.755,2575.1,2574.9,1.0059]
["bitfinex","ETHUSD",1750047934435,0.1936,2575.4,2574.9,1.0059]
["bitfinex","ETHUSD",1750047934645,1.9486,2575.4,2574.9,1.0059]
["bitfinex","ETHUSD",1750047934815,0.55918861,2575.3,2574.9,1.0059]
["bitfinex","ETHUSD",1750047935013,0.8102,2575.2,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047935242,0.1936,2575.0,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047935555,0.36427333,2574.9,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047935758,1.755,2574.8,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047936053,0.36427258,2574.7,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047936251,0.36427221,2574.7,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047936553,1.755,2574.8,2574.6,3.5088867]
["bitfinex","ETHUSD",1750047936725,1.755,2574.8,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047937436,0.36426399,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047937659,1.755,2574.8,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047938017,0.36423574,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047938218,1.755,2574.8,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047939426,0.36425061,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047939753,1.734,2574.8,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047942418,0.36416183,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047942622,11.86602746,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047942850,12.42551362,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047943068,1.9276,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047943661,1.734,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047943828,1.9276,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047944041,2.21272136,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047944438,2.57685328,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047944638,2.57684826,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047944861,2.57685995,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047945063,2.21272136,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047945625,2.5768441,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047945832,2.21272136,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047946031,3.13633498,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047946353,2.21272136,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047946554,3.50045323,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047946758,3.50045618,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047946965,3.50045609,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047947284,2.85121362,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047947677,1.11721362,2574.7,2574.6,3.12963052]
["bitfinex","ETHUSD",1750047947839,1.735,2574.7,2574.6,3.90343052]
["bitfinex","ETHUSD",1750047948037,0.36402235,2574.7,2574.6,3.90343052]
["bitfinex","ETHUSD",1750047948231,0.92361362,2574.8,2574.6,4.09703052]
["bitfinex","ETHUSD",1750047948781,1.735,2574.9,2574.6,4.09703052]
["bitfinex","ETHUSD",1750047948937,0.92361362,2574.9,2574.6,4.09703052]
["bitfinex","ETHUSD",1750047949141,1.735,2574.9,2574.6,0.9674]
["bitfinex","ETHUSD",1750047949367,1.92670803,2575.3,2574.6,0.9674]
["bitfinex","ETHUSD",1750047949368,2.65861362,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047949677,0.92361362,2574.9,2574.6,0.9674]
["bitfinex","ETHUSD",1750047950039,0.36405759,2574.8,2574.6,0.9674]
["bitfinex","ETHUSD",1750047950371,1.735,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047950571,2.65861362,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047950775,1.735,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047950975,2.65861362,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047951176,1.735,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047951363,2.65861362,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047951572,1.735,2575.0,2574.6,0.9674]
["bitfinex","ETHUSD",1750047951888,2.65861362,2575.0,2574.6,1.45257801]
["bitfinex","ETHUSD",1750047952051,1.735,2575.0,2574.6,1.45257801]
["bitfinex","ETHUSD",1750047953093,1.735,2575.1,2574.6,1.45257801]
["bitfinex","ETHUSD",1750047953263,2.65861362,2575.1,2574.6,1.45257801]
["bitfinex","ETHUSD",1750047953459,0.92361362,2575.2,2574.7,7.71159209]
["bitfinex","ETHUSD",1750047953666,2.65861362,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750047953863,1.735,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750047954545,0.92361362,2575.6,2574.7,11.59545779]
["bitfinex","ETHUSD",1750047954546,0.92361362,2575.6,2575.1,0.86583355]
["bitfinex","ETHUSD",1750047954748,0.36449208,2575.8,2575.6,0.827]
["bitfinex","ETHUSD",1750047954948,0.36449208,2575.8,2575.6,8.00490984]
["bitfinex","ETHUSD",1750047955225,0.36449208,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1750047955363,0.36449208,2575.8,2574.8,10.0]
["bitfinex","ETHUSD",1750047955566,2.29309208,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750047955878,1.735,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750047956079,11.735,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750047956249,13.05667057,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750047956957,13.05667057,2575.7,2574.9,0.8123]
["bitfinex","ETHUSD",1750047957266,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047958502,0.7938,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750047959762,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047960259,0.50620921,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047962105,1.734,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750047964313,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047964489,11.9276,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047964829,1.9276,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047965031,0.27606,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750047966400,1.9276,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047967126,1.9276,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750047969351,1.9136,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750047969496,2.08449208,2575.8,2575.3,0.7808]
["bitfinex","ETHUSD",1750047969838,2.08449208,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750047970009,0.36449208,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750047970205,0.36449208,2575.8,2575.4,0.68323874]
["bitfinex","ETHUSD",1750047970631,0.36449208,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750047970829,0.36449208,2575.8,2575.1,0.7865]
["bitfinex","ETHUSD",1750047970830,0.8196,2575.7,2575.1,0.7865]
["bitfinex","ETHUSD",1750047971047,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750047972314,1.72,2575.7,2575.2,0.8214]
["bitfinex","ETHUSD",1750047974956,0.36449208,2575.8,2575.3,3.88301442]
["bitfinex","ETHUSD",1750047975123,0.36449208,2575.8,2575.4,0.8253]
["bitfinex","ETHUSD",1750047979442,0.36449208,2575.8,2575.5,3.88268309]
["bitfinex","ETHUSD",1750047979736,0.36449208,2575.8,2575.7,4.65973972]
["bitfinex","ETHUSD",1750047981317,0.36449208,2575.8,2575.7,4.69855731]
["bitfinex","ETHUSD",1750047981834,0.36449208,2575.8,2575.7,4.69855763]
["bitfinex","ETHUSD",1750047982335,0.36449208,2575.8,2575.7,4.89215763]
["bitfinex","ETHUSD",1750047982541,0.36449208,2575.8,2575.7,7.13452175]
["bitfinex","ETHUSD",1750047982918,0.36449208,2575.8,2575.7,7.09570384]
["bitfinex","ETHUSD",1750047983502,0.36449208,2575.8,2575.7,3.21326412]
["bitfinex","ETHUSD",1750047983718,0.36449208,2575.8,2575.7,7.09570384]
["bitfinex","ETHUSD",1750047984464,0.36449208,2575.8,2575.7,3.21326412]
["bitfinex","ETHUSD",1750047985107,0.36449208,2575.8,2575.7,7.09570384]
["bitfinex","ETHUSD",1750047985437,0.36449208,2575.8,2575.7,7.13452142]
["bitfinex","ETHUSD",1750047986518,0.36449208,2575.8,2575.7,7.09570384]
["bitfinex","ETHUSD",1750047987506,0.36449208,2575.8,2575.7,7.13452138]
["bitfinex","ETHUSD",1750047987889,0.36449208,2575.8,2575.7,7.09570384]
["bitfinex","ETHUSD",1750047991177,0.36449208,2575.8,2575.7,7.49156793]
["bitfinex","ETHUSD",1750047996528,0.36449208,2575.8,2575.7,7.5303831]
["bitfinex","ETHUSD",1750047998061,0.36449208,2575.8,2575.7,17.5303831]
["bitfinex","ETHUSD",1750047998261,0.36449208,2575.8,2575.7,18.01816793]
["bitfinex","ETHUSD",1750048000414,0.36449208,2575.8,2575.7,24.45516793]
["bitfinex","ETHUSD",1750048000774,1.699,2577.0,2576.6,4.6349638]
["bitfinex","ETHUSD",1750048001042,0.805,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048001043,2.504,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048001288,0.805,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048003507,10.8204,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750048003641,14.33859098,2576.8,2576.1,6.435]
["bitfinex","ETHUSD",1750048003840,0.1936,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1750048004148,0.8204,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1750048004948,0.8204,2576.6,2575.4,2.5188]
["bitfinex","ETHUSD",1750048005148,0.8204,2576.6,2575.9,0.1936]
["bitfinex","ETHUSD",1750048005149,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750048006360,11.8926,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750048006553,1.27054,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048007718,0.8257,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048008096,0.8257,2576.2,2575.5,6.433]
["bitfinex","ETHUSD",1750048008283,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750048012642,0.7888,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048013477,0.7888,2576.0,2575.3,0.03882481]
["bitfinex","ETHUSD",1750048013840,0.36319149,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048013995,0.36318709,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048014197,0.7888,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048014816,0.36310859,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048015120,0.36310293,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048015324,0.36310266,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048015525,0.36309863,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048015735,0.7888,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048016294,1.15177444,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048016502,0.7888,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048017283,1.15160432,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048017481,0.7888,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048022098,1.7,2576.2,2575.7,4.78227141]
["bitfinex","ETHUSD",1750048022422,1.7,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048023328,0.9956,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048023637,1.7,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048027052,0.802,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1750048027418,0.802,2576.3,2575.4,0.56097714]
["bitfinex","ETHUSD",1750048027419,5.77787141,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048027740,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048028899,0.36363306,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048029097,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048029345,0.36364887,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048029546,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048029741,0.36365953,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048030045,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048030543,0.36366164,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048030741,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048031122,0.36364723,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048031452,1.57338714,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048032004,0.9956,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048033541,0.36365647,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048033717,0.9956,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048034237,0.36365987,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048034435,0.9956,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1750048034641,0.9956,2576.3,2575.8,4.97587141]
["bitfinex","ETHUSD",1750048034642,1.92322694,2576.3,2575.8,4.97587141]
["bitfinex","ETHUSD",1750048034837,0.36366524,2576.2,2575.8,5.47734061]
["bitfinex","ETHUSD",1750048035430,0.36366333,2576.1,2575.8,5.47734061]
["bitfinex","ETHUSD",1750048035625,0.36366317,2576.1,2575.8,5.47734061]
["bitfinex","ETHUSD",1750048035832,0.36360188,2576.1,2575.8,5.47734061]
["bitfinex","ETHUSD",1750048036228,0.36360153,2576.1,2575.8,5.47734061]
["bitfinex","ETHUSD",1750048036422,0.36360327,2576.1,2575.8,6.29204061]
["bitfinex","ETHUSD",1750048036623,0.36366524,2576.2,2575.8,6.29204061]
["bitfinex","ETHUSD",1750048037020,0.36366524,2576.2,2575.9,0.63308605]
["bitfinex","ETHUSD",1750048038257,0.36352133,2576.1,2575.8,1.5097692]
["bitfinex","ETHUSD",1750048038442,0.36366524,2576.2,2575.8,1.0083]
["bitfinex","ETHUSD",1750048038753,0.8281,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750048039059,0.3634499,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1750048039259,0.36344887,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1750048039423,0.8281,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750048039623,0.36331249,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1750048039820,0.8281,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1750048040160,0.36331152,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1750048040325,0.3633291,2576.1,2575.8,4.97587141]
["bitfinex","ETHUSD",1750048040658,0.36366524,2576.2,2576.0,4.78227141]
["bitfinex","ETHUSD",1750048040834,0.36366524,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1750048042266,0.8231,2576.1,2575.6,0.7859]
["bitfinex","ETHUSD",1750048042568,1.0167,2576.1,2575.6,0.9795]
["bitfinex","ETHUSD",1750048042952,1.18633569,2576.1,2575.6,0.7859]
["bitfinex","ETHUSD",1750048043150,1.18633569,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750048043151,1.18633832,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750048043339,1.18633533,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750048043672,1.18633546,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750048044030,10.0,2575.9,2574.9,0.7633]
["bitfinex","ETHUSD",1750048044231,2.8075175,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750048044465,2.4445,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750048044668,0.36301433,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048044877,0.3630113,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048045072,2.4445,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750048045739,0.36300602,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048045973,4.73169669,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750048046272,0.36300505,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048046472,0.36300676,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048046774,0.36300676,2575.7,2574.9,5.54557141]
["bitfinex","ETHUSD",1750048046775,0.36300567,2575.7,2574.9,5.54557141]
["bitfinex","ETHUSD",1750048046973,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1750048049579,0.8323,2575.5,2574.6,7.2453]
["bitfinex","ETHUSD",1750048049877,0.1936,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750048050840,0.55643055,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1750048051042,5.61457141,2575.5,2574.6,0.8243]
["bitfinex","ETHUSD",1750048051348,5.61457141,2575.5,2574.8,0.1936]
["bitfinex","ETHUSD",1750048051349,0.8323,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750048051549,2.5213,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750048052179,10.0,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1750048052386,10.0,2575.0,2574.0,5.57388424]
["bitfinex","ETHUSD",1750048052387,0.36275419,2574.9,2574.2,0.8217]
["bitfinex","ETHUSD",1750048052541,10.1936,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750048052737,1.27149,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1750048052945,10.7934,2574.8,2573.8,5.60397141]
["bitfinex","ETHUSD",1750048053243,0.1936,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1750048054204,0.1936,2574.7,2574.3,0.9612]
["bitfinex","ETHUSD",1750048054477,1.8836,2574.7,2574.3,0.9612]
["bitfinex","ETHUSD",1750048055488,0.1936,2574.7,2574.3,0.9612]
["bitfinex","ETHUSD",1750048055884,0.1936,2574.7,2574.4,0.81402177]
["bitfinex","ETHUSD",1750048056077,0.1936,2574.7,2574.3,0.9612]
["bitfinex","ETHUSD",1750048056446,0.8033,2575.3,2574.4,0.03884305]
["bitfinex","ETHUSD",1750048056650,0.8033,2575.3,2574.3,0.7676]
["bitfinex","ETHUSD",1750048056651,1.69,2575.3,2574.7,0.7727]
["bitfinex","ETHUSD",1750048056871,1.69,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750048057061,1.95394,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750048057903,1.69,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1750048058293,1.69,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048058769,1.69,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1750048062587,11.3906,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1750048062774,1.689,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048063673,2.6395,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1750048063869,10.0,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750048065107,2.6395,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1750048065108,1.8826,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1750048065430,1.689,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1750048067808,1.689,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1750048068870,0.36366524,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1750048072685,0.8092,2576.1,2575.4,7.1733]
["bitfinex","ETHUSD",1750048072889,1.0028,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750048074393,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750048074631,0.36366524,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048075953,0.36366524,2576.2,2576.1,7.17901772]
["bitfinex","ETHUSD",1750048076093,0.36366524,2576.2,2576.1,9.2949921]
["bitfinex","ETHUSD",1750048076296,0.36366524,2576.2,2576.1,2.11597438]
["bitfinex","ETHUSD",1750048076528,0.36366524,2576.2,2576.1,1.006]
["bitfinex","ETHUSD",1750048081462,0.36366524,2576.2,2576.1,1.04481294]
["bitfinex","ETHUSD",1750048081641,0.36366524,2576.2,2576.1,4.92664982]
["bitfinex","ETHUSD",1750048081806,0.36366524,2576.2,2576.1,1.04481294]
["bitfinex","ETHUSD",1750048082001,0.36366524,2576.2,2576.1,1.006]
["bitfinex","ETHUSD",1750048082267,0.36366524,2576.2,2576.1,13.23636575]
["bitfinex","ETHUSD",1750048082407,0.36366524,2576.2,2576.1,13.19755285]
["bitfinex","ETHUSD",1750048082747,0.36366524,2576.2,2576.1,2.13669825]
["bitfinex","ETHUSD",1750048083608,0.36366524,2576.2,2576.1,2.17550927]
["bitfinex","ETHUSD",1750048083855,0.36366524,2576.2,2576.1,6.05734615]
["bitfinex","ETHUSD",1750048084948,0.36366524,2576.2,2576.1,8.55469825]
["bitfinex","ETHUSD",1750048085123,0.36366524,2576.2,2576.1,12.43653513]
["bitfinex","ETHUSD",1750048086446,0.36366524,2576.2,2576.1,8.55469825]
["bitfinex","ETHUSD",1750048086802,0.36366524,2576.2,2576.1,2.13669825]
["bitfinex","ETHUSD",1750048087045,0.36366524,2576.2,2576.1,8.55469825]
["bitfinex","ETHUSD",1750048087550,0.36366524,2576.2,2576.1,7.74229825]
["bitfinex","ETHUSD",1750048089552,0.36366524,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1750048090525,0.36366524,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1750048090728,0.36366524,2576.2,2576.1,0.761]
["bitfinex","ETHUSD",1750048090933,0.36366524,2576.2,2576.1,0.9546]
["bitfinex","ETHUSD",1750048091975,0.36366524,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1750048093338,0.36366524,2576.2,2576.1,2.03980401]
["bitfinex","ETHUSD",1750048095666,0.36366524,2576.2,2576.1,5.92164089]
["bitfinex","ETHUSD",1750048096254,0.36366524,2576.2,2576.1,6.69594089]
["bitfinex","ETHUSD",1750048099803,0.36366524,2576.2,2576.1,6.73475163]
["bitfinex","ETHUSD",1750048099941,0.36366524,2576.2,2576.1,16.73475163]
["bitfinex","ETHUSD",1750048100140,0.3625688,2576.5,2576.4,4.65618487]
["bitfinex","ETHUSD",1750048100492,0.3625688,2576.5,2576.4,19.13441336]
["bitfinex","ETHUSD",1750048100726,0.3625688,2576.5,2576.4,19.09561127]
["bitfinex","ETHUSD",1750048100899,0.3625688,2576.5,2576.4,19.28921127]
["bitfinex","ETHUSD",1750048101693,0.3625688,2576.5,2576.4,29.28921127]
["bitfinex","ETHUSD",1750048102496,0.3625688,2576.5,2576.4,29.83921127]
["bitfinex","ETHUSD",1750048103444,0.3625688,2576.5,2576.4,31.52621127]
["bitfinex","ETHUSD",1750048106302,0.3625688,2576.5,2576.4,36.24621127]
["bitfinex","ETHUSD",1750048107309,0.3625688,2576.5,2576.4,36.63573133]
["bitfinex","ETHUSD",1750048110915,0.3625688,2576.5,2576.4,39.01546424]
["bitfinex","ETHUSD",1750048112368,0.3625688,2576.5,2576.4,32.59946424]
["bitfinex","ETHUSD",1750048112566,0.3625688,2576.5,2576.4,39.01346424]
["bitfinex","ETHUSD",1750048116008,0.3625688,2576.5,2576.4,34.23877814]
["bitfinex","ETHUSD",1750048116209,0.3625688,2576.5,2576.4,26.13777814]
["bitfinex","ETHUSD",1750048116372,0.3625688,2576.5,2576.4,33.68777814]
["bitfinex","ETHUSD",1750048117437,0.3625688,2576.5,2576.4,27.27477814]
["bitfinex","ETHUSD",1750048117633,0.3625688,2576.5,2576.4,11.73129204]
["bitfinex","ETHUSD",1750048117812,0.3625688,2576.5,2576.4,5.31829204]
["bitfinex","ETHUSD",1750048118017,0.3625688,2576.5,2576.4,27.0947828]
["bitfinex","ETHUSD",1750048118174,0.3625688,2576.5,2576.4,27.86797814]
["bitfinex","ETHUSD",1750048118927,0.3625688,2576.5,2576.4,22.54329204]
["bitfinex","ETHUSD",1750048119630,0.3625688,2576.5,2576.4,16.13029204]
["bitfinex","ETHUSD",1750048119776,0.3625688,2576.5,2576.4,21.73029204]
["bitfinex","ETHUSD",1750048119979,0.3625688,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1750048120514,1.1240688,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1750048120683,1.1240688,2576.5,2576.4,6.412]
["bitfinex","ETHUSD",1750048120890,0.7615,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1750048121233,0.7615,2576.4,2575.6,8.65724812]
["bitfinex","ETHUSD",1750048121396,0.7615,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750048121591,0.7615,2576.4,2576.2,6.412]
["bitfinex","ETHUSD",1750048122230,0.7615,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1750048122411,0.7615,2576.4,2576.2,6.413]
["bitfinex","ETHUSD",1750048124295,0.7615,2576.4,2576.2,11.1876861]
["bitfinex","ETHUSD",1750048124501,0.7615,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1750048129541,0.7615,2576.4,2576.3,6.6066]
["bitfinex","ETHUSD",1750048129737,0.7615,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1750048129915,0.7615,2576.4,2576.2,6.413]
["bitfinex","ETHUSD",1750048130115,0.7983,2576.3,2576.2,6.413]
["bitfinex","ETHUSD",1750048131731,0.7983,2576.3,2576.2,6.6066]
["bitfinex","ETHUSD",1750048132501,0.3625688,2576.5,2576.2,6.6066]
["bitfinex","ETHUSD",1750048132707,1.1291688,2576.5,2576.4,4.7746861]
["bitfinex","ETHUSD",1750048132925,1.1291688,2576.5,2576.4,4.9682861]
["bitfinex","ETHUSD",1750048133133,0.3625688,2576.5,2576.4,4.9682861]
["bitfinex","ETHUSD",1750048135044,0.3625688,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1750048137429,0.3625688,2576.5,2576.4,6.6066]
["bitfinex","ETHUSD",1750048137750,0.3625688,2576.5,2576.4,7.46672395]
["bitfinex","ETHUSD",1750048140689,0.3625688,2576.5,2576.4,18.55381866]
["bitfinex","ETHUSD",1750048140842,0.3625688,2576.5,2576.4,18.51500777]
["bitfinex","ETHUSD",1750048141579,0.3625688,2576.5,2576.4,11.34810882]
["bitfinex","ETHUSD",1750048142653,0.3625688,2576.5,2576.4,7.46572395]
["bitfinex","ETHUSD",1750048145786,0.3625688,2576.5,2576.4,11.38591699]
["bitfinex","ETHUSD",1750048145986,0.3625688,2576.5,2576.4,11.34710882]
["bitfinex","ETHUSD",1750048146798,0.3625688,2576.5,2576.4,7.46572395]
["bitfinex","ETHUSD",1750048149398,0.3625688,2576.5,2576.4,11.34710882]
["bitfinex","ETHUSD",1750048149574,0.3625688,2576.5,2576.4,12.12380882]
["bitfinex","ETHUSD",1750048154210,0.3625688,2576.5,2576.4,11.34710882]
["bitfinex","ETHUSD",1750048156527,0.1936,2577.3,2576.5,4.65903423]
["bitfinex","ETHUSD",1750048156528,0.7508,2577.3,2576.5,4.65903423]
["bitfinex","ETHUSD",1750048156728,12.72924803,2578.0,2576.5,4.65903423]
["bitfinex","ETHUSD",1750048156729,0.7508,2577.6,2576.9,11.82528724]
["bitfinex","ETHUSD",1750048156934,0.7508,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1750048157092,0.7508,2577.6,2577.5,6.41]
["bitfinex","ETHUSD",1750048157828,0.7508,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1750048158010,0.7508,2577.6,2577.1,6.41]
["bitfinex","ETHUSD",1750048158011,0.9444,2577.5,2577.1,6.41]
["bitfinex","ETHUSD",1750048158326,0.7508,2577.4,2577.1,6.41]
["bitfinex","ETHUSD",1750048163046,0.7508,2577.4,2577.2,4.77471662]
["bitfinex","ETHUSD",1750048163232,0.7508,2577.4,2577.2,4.96831662]
["bitfinex","ETHUSD",1750048165217,3.87718151,2579.2,2577.2,4.96831662]
["bitfinex","ETHUSD",1750048165218,1.72254982,2577.8,2577.3,4.77471662]
["bitfinex","ETHUSD",1750048165417,0.7923,2577.8,2577.3,4.77471662]
["bitfinex","ETHUSD",1750048165641,0.7923,2577.8,2577.4,6.6026]
["bitfinex","ETHUSD",1750048167833,0.7923,2577.8,2577.4,6.409]
["bitfinex","ETHUSD",1750048168035,0.1936,2577.7,2577.3,6.6016]
["bitfinex","ETHUSD",1750048168744,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750048168972,0.1936,2577.7,2577.3,11.37631662]
["bitfinex","ETHUSD",1750048169874,0.7923,2577.8,2577.5,4.77471662]
["bitfinex","ETHUSD",1750048170021,0.7923,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750048171648,0.7923,2577.8,2577.5,4.77471662]
["bitfinex","ETHUSD",1750048172030,0.7923,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750048172581,0.1936,2577.7,2577.3,6.408]
["bitfinex","ETHUSD",1750048172868,0.8118,2577.6,2577.2,6.6016]
["bitfinex","ETHUSD",1750048173074,0.8118,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750048173422,0.8118,2577.6,2576.7,0.7882]
["bitfinex","ETHUSD",1750048173631,0.8118,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750048174174,0.8118,2577.4,2577.0,4.77471662]
["bitfinex","ETHUSD",1750048174338,0.8118,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750048180851,0.8118,2577.4,2576.6,4.77471662]
["bitfinex","ETHUSD",1750048181077,1.0054,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048182231,0.55550103,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048182434,0.7826,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048183679,0.36357859,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048183843,0.7826,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048184086,0.36357893,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048184280,0.7826,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048184438,0.59036304,2577.2,2576.6,6.407]
["bitfinex","ETHUSD",1750048184634,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750048184951,0.8233,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750048193152,0.8233,2577.1,2576.9,4.77471662]
["bitfinex","ETHUSD",1750048193353,0.1936,2577.2,2576.9,4.77471662]
["bitfinex","ETHUSD",1750048195076,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750048195275,0.7899,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750048197035,0.9835,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750048198442,0.9835,2577.1,2576.6,4.96831662]
["bitfinex","ETHUSD",1750048199145,0.9835,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750048200582,0.9835,2577.1,2576.4,0.1936]
["bitfinex","ETHUSD",1750048200583,0.7708,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048200990,0.7708,2577.0,2576.7,4.77471662]
["bitfinex","ETHUSD",1750048201140,0.93041615,2577.2,2576.4,4.67980811]
["bitfinex","ETHUSD",1750048201141,1.70121615,2577.2,2576.9,4.77471662]
["bitfinex","ETHUSD",1750048201346,1.13364459,2577.2,2576.7,4.96831662]
["bitfinex","ETHUSD",1750048201583,1.29327819,2577.3,2577.1,4.77471662]
["bitfinex","ETHUSD",1750048201883,0.36286204,2577.3,2577.1,4.96831662]
["bitfinex","ETHUSD",1750048203049,0.36286204,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750048203475,0.36286204,2577.3,2577.1,4.96831662]
["bitfinex","ETHUSD",1750048203703,0.36286204,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750048205161,1.13166204,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750048207049,1.13166204,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048211599,0.8108,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048211783,0.8108,2577.2,2576.2,1.1912963]
["bitfinex","ETHUSD",1750048211784,0.93041615,2577.1,2576.4,6.404]
["bitfinex","ETHUSD",1750048211990,0.93041615,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750048212159,0.93041615,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1750048212364,0.93041615,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750048212365,0.8275,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750048212998,1.1911567,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750048213197,1.19115808,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750048213402,0.8275,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750048214067,1.19116374,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1750048214265,1.05901799,2576.8,2576.0,0.7557]
["bitfinex","ETHUSD",1750048214490,1.0211,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048215800,0.36366807,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048216118,1.0211,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048216676,0.3636683,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048216875,1.0211,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048217094,0.36366964,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048217300,1.0211,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048217627,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048218076,0.3636761,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048218281,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048218516,0.36367605,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048218677,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048218898,0.36367608,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048219100,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048219498,0.36367724,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048219699,0.36367724,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750048219897,0.36367734,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048220094,0.36367732,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750048220423,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048221713,0.3639151,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048221917,0.36391619,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1750048222119,1.21625161,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1750048222280,0.36391611,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1750048222478,1.21625161,2576.8,2576.0,0.7557]
["bitfinex","ETHUSD",1750048222479,12.70265161,2576.8,2576.0,0.7557]
["bitfinex","ETHUSD",1750048222720,12.70265161,2576.8,2576.0,0.1936]
["bitfinex","ETHUSD",1750048222721,0.9855,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048222882,0.9855,2576.5,2575.6,8.083]
["bitfinex","ETHUSD",1750048222883,0.7919,2576.5,2575.6,8.8618]
["bitfinex","ETHUSD",1750048223228,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750048223421,0.36398402,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048223613,0.1936,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750048224113,0.36398474,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048224314,2.09440089,2576.7,2576.1,4.77471662]
["bitfinex","ETHUSD",1750048224522,1.8736,2576.8,2576.3,4.77471662]
["bitfinex","ETHUSD",1750048224818,1.8736,2576.8,2576.2,0.1936]
["bitfinex","ETHUSD",1750048225587,0.1936,2576.8,2576.2,0.1936]
["bitfinex","ETHUSD",1750048226897,10.1936,2576.8,2576.2,0.1936]
["bitfinex","ETHUSD",1750048229441,0.8191,2576.7,2575.8,0.7902]
["bitfinex","ETHUSD",1750048229602,0.8191,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750048231335,0.8191,2576.4,2575.6,0.7902]
["bitfinex","ETHUSD",1750048231535,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1750048231837,0.7879,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1750048234840,0.7879,2576.1,2575.3,6.403]
["bitfinex","ETHUSD",1750048235054,0.9638,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1750048235345,0.9638,2576.0,2575.2,0.7679]
["bitfinex","ETHUSD",1750048235346,0.783,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048235548,12.464,2575.6,2574.7,6.403]
["bitfinex","ETHUSD",1750048235840,0.1936,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1750048236004,4.77471662,2575.2,2574.4,0.7978]
["bitfinex","ETHUSD",1750048236206,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750048237529,10.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1750048237742,10.0,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1750048238056,12.97226,2575.2,2574.4,0.1936]
["bitfinex","ETHUSD",1750048238057,0.7746,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750048238419,10.7746,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750048238654,0.7746,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750048238817,0.7746,2574.8,2574.4,5.75941662]
["bitfinex","ETHUSD",1750048239021,0.9682,2575.0,2574.5,0.76954166]
["bitfinex","ETHUSD",1750048239222,10.9682,2575.0,2574.5,0.76954166]
["bitfinex","ETHUSD",1750048239435,0.9682,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1750048239830,0.7746,2575.0,2574.6,4.77471662]
["bitfinex","ETHUSD",1750048240061,11.30872738,2575.5,2574.8,0.1936]
["bitfinex","ETHUSD",1750048240062,1.681,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750048240420,0.9477,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750048240625,0.7541,2575.5,2575.0,4.77471662]
["bitfinex","ETHUSD",1750048240856,0.9477,2575.5,2575.0,4.96831662]
["bitfinex","ETHUSD",1750048241162,0.9477,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750048242149,12.874,2575.6,2575.2,4.77471662]
["bitfinex","ETHUSD",1750048242150,1.681,2575.6,2575.2,4.77471662]
["bitfinex","ETHUSD",1750048242350,1.681,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750048242670,2.4854,2575.9,2575.3,0.7803]
["bitfinex","ETHUSD",1750048242821,1.8746,2575.9,2575.4,4.96831662]
["bitfinex","ETHUSD",1750048243025,0.36377339,2575.8,2575.4,4.77471662]
["bitfinex","ETHUSD",1750048243262,1.8746,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048243565,0.36375774,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048243767,1.8746,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048244063,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750048244435,0.36377078,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1750048244639,0.1936,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1750048245196,0.8044,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1750048245340,0.55738458,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048245670,0.36379202,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750048245878,0.36379508,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750048246242,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048246581,0.36379902,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750048246780,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048246977,0.36379379,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1750048247181,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1750048247364,0.1936,2575.6,2575.0,0.1936]
["bitfinex","ETHUSD",1750048247365,0.55741243,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750048247564,2.04282423,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048247862,1.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048249143,0.8044,2575.7,2574.9,0.7803]
["bitfinex","ETHUSD",1750048249144,1.679,2575.7,2575.2,4.77471662]
["bitfinex","ETHUSD",1750048249464,1.679,2575.7,2575.3,0.9755]
["bitfinex","ETHUSD",1750048250886,1.679,2575.7,2575.3,0.7819]
["bitfinex","ETHUSD",1750048251974,1.679,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048251975,2.96518055,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048252181,3.32779669,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048252347,2.96518055,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048252549,1.679,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048252747,1.679,2575.7,2575.1,0.79343]
["bitfinex","ETHUSD",1750048252947,1.679,2575.7,2575.1,0.7546]
["bitfinex","ETHUSD",1750048253952,1.679,2575.7,2574.6,3.88404695]
["bitfinex","ETHUSD",1750048253953,5.56441662,2575.6,2574.9,0.8028]
["bitfinex","ETHUSD",1750048254646,0.7897,2575.6,2574.9,0.8028]
["bitfinex","ETHUSD",1750048254868,2.04142276,2575.7,2575.3,0.8028]
["bitfinex","ETHUSD",1750048254869,1.679,2575.7,2575.3,0.8028]
["bitfinex","ETHUSD",1750048257685,1.679,2575.7,2575.1,0.03882867]
["bitfinex","ETHUSD",1750048257889,1.679,2575.7,2575.1,0.8234]
["bitfinex","ETHUSD",1750048258885,1.679,2575.7,2574.7,4.70725265]
["bitfinex","ETHUSD",1750048258886,5.60321662,2575.6,2574.7,4.70725265]
["bitfinex","ETHUSD",1750048259087,10.0,2575.5,2574.7,0.8234]
["bitfinex","ETHUSD",1750048259320,1.56032166,2575.4,2574.7,0.86223411]
["bitfinex","ETHUSD",1750048259475,1.56032166,2575.4,2574.7,0.8234]
["bitfinex","ETHUSD",1750048259670,0.8285,2575.3,2574.7,0.8234]
["bitfinex","ETHUSD",1750048260603,0.8285,2575.3,2574.5,4.70760495]
["bitfinex","ETHUSD",1750048260822,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750048261026,2.06988019,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750048261177,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750048261615,0.1936,2575.2,2574.8,4.07737047]
["bitfinex","ETHUSD",1750048261778,11.679,2575.4,2574.9,0.8234]
["bitfinex","ETHUSD",1750048262104,11.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048263588,0.36296894,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048263790,11.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048263988,0.3640732,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048264204,0.3640732,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1750048264513,0.36407476,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048264691,1.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048264887,0.36406499,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048265089,1.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048266213,0.36406479,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048266430,1.679,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048266998,0.36406657,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048267211,12.87805465,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048267387,11.94911,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1750048268105,0.36406979,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1750048268416,0.36406966,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1750048268615,2.60794465,2575.8,2575.1,5.53221662]
["bitfinex","ETHUSD",1750048268942,1.679,2575.8,2575.3,4.77471662]
["bitfinex","ETHUSD",1750048269116,0.36401522,2575.7,2575.3,4.77471662]
["bitfinex","ETHUSD",1750048269317,0.36400652,2575.7,2575.3,4.77471662]
["bitfinex","ETHUSD",1750048269632,0.36400278,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1750048269829,1.679,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750048270339,2.95915447,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1750048270539,2.95915447,2575.8,2575.2,0.7575]
["bitfinex","ETHUSD",1750048270746,3.15275447,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1750048270930,11.1278289,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1750048271111,0.92894465,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1750048271306,0.92894465,2575.6,2574.8,3.88372176]
["bitfinex","ETHUSD",1750048271307,0.36405965,2575.5,2574.8,6.402]
["bitfinex","ETHUSD",1750048271611,0.36405252,2575.4,2575.0,0.9511]
["bitfinex","ETHUSD",1750048271938,0.1936,2575.5,2575.0,0.9511]
["bitfinex","ETHUSD",1750048272244,0.1936,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1750048272539,0.1936,2575.5,2574.8,0.7865]
["bitfinex","ETHUSD",1750048272540,0.1936,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1750048272744,1.679,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1750048273741,0.36408366,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1750048273963,3.96780912,2575.2,2574.5,0.7865]
["bitfinex","ETHUSD",1750048274142,0.55771386,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750048274344,10.1936,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1750048274650,0.7971,2574.9,2574.3,7.1885]
["bitfinex","ETHUSD",1750048274810,0.9907,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1750048275016,0.36413594,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1750048275667,0.36413594,2574.8,2574.6,0.7865]
["bitfinex","ETHUSD",1750048275819,0.36413594,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1750048282567,0.36413594,2574.8,2574.7,9.65736426]
["bitfinex","ETHUSD",1750048283243,0.36413594,2574.8,2574.7,0.9987]
["bitfinex","ETHUSD",1750048283445,0.36413594,2574.8,2574.7,7.4007]
["bitfinex","ETHUSD",1750048283652,0.36413594,2574.8,2574.7,12.5021893]
["bitfinex","ETHUSD",1750048284579,0.36413594,2574.8,2574.7,17.27690592]
["bitfinex","ETHUSD",1750048284761,0.36413594,2574.8,2574.7,12.5021893]
["bitfinex","ETHUSD",1750048286742,0.36413594,2574.8,2574.7,2.21624166]
["bitfinex","ETHUSD",1750048286938,0.36413594,2574.8,2574.7,6.5956]
["bitfinex","ETHUSD",1750048288771,0.36413594,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1750048288958,0.36413594,2574.8,2574.7,6.5956]
["bitfinex","ETHUSD",1750048294362,0.36413594,2574.8,2574.7,6.5946]
["bitfinex","ETHUSD",1750048296167,0.36413594,2574.8,2574.7,10.47854764]
["bitfinex","ETHUSD",1750048296374,0.36413594,2574.8,2574.7,12.47280786]
["bitfinex","ETHUSD",1750048297535,0.36413594,2574.8,2574.7,23.29510786]
["bitfinex","ETHUSD",1750048297823,0.1936,2575.9,2575.6,3.88257168]
["bitfinex","ETHUSD",1750048298030,2.32776067,2576.6,2575.7,11.17571662]
["bitfinex","ETHUSD",1750048298031,11.978,2576.2,2575.7,11.17571662]
["bitfinex","ETHUSD",1750048298182,0.9726,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048298382,1.23766,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1750048299180,0.9726,2576.2,2575.8,8.85049837]
["bitfinex","ETHUSD",1750048299377,0.9726,2576.2,2575.8,4.96831662]
["bitfinex","ETHUSD",1750048299739,0.93108816,2576.7,2576.1,0.1936]
["bitfinex","ETHUSD",1750048299740,2.6506,2576.7,2576.1,0.1936]
["bitfinex","ETHUSD",1750048300028,2.6506,2576.7,2576.1,6.401]
["bitfinex","ETHUSD",1750048300029,0.1936,2576.5,2576.1,6.401]
["bitfinex","ETHUSD",1750048300400,0.1936,2576.5,2576.2,6.401]
["bitfinex","ETHUSD",1750048300881,12.457,2576.7,2576.2,6.401]
["bitfinex","ETHUSD",1750048301083,0.1936,2576.6,2576.2,6.5946]
["bitfinex","ETHUSD",1750048301309,0.1936,2576.6,2576.2,11.36931662]
["bitfinex","ETHUSD",1750048301520,0.779,2576.7,2576.2,11.17571662]
["bitfinex","ETHUSD",1750048301679,0.779,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750048302123,1.8716,2576.8,2576.4,4.77471662]
["bitfinex","ETHUSD",1750048302290,1.8716,2576.8,2576.5,6.4]
["bitfinex","ETHUSD",1750048302889,1.678,2576.8,2576.6,4.77471662]
["bitfinex","ETHUSD",1750048303607,0.1936,2577.0,2576.6,4.77471662]
["bitfinex","ETHUSD",1750048304102,0.1936,2577.0,2576.6,8.65571739]
["bitfinex","ETHUSD",1750048304305,0.8148,2577.2,2576.6,10.64685678]
["bitfinex","ETHUSD",1750048304502,0.8148,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750048304698,0.55646204,2577.3,2576.9,6.4]
["bitfinex","ETHUSD",1750048304924,0.55646204,2577.3,2577.0,4.77471662]
["bitfinex","ETHUSD",1750048305090,0.55646204,2577.3,2576.9,6.4]
["bitfinex","ETHUSD",1750048306111,1.86128824,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1750048306337,1.86128824,2577.3,2576.8,6.5926]
["bitfinex","ETHUSD",1750048306896,0.55646204,2577.3,2576.8,4.96831662]
["bitfinex","ETHUSD",1750048307234,0.55646204,2577.3,2576.9,6.399]
["bitfinex","ETHUSD",1750048308537,0.36286204,2577.3,2576.9,6.399]
["bitfinex","ETHUSD",1750048308725,0.36286204,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750048309832,0.36286204,2577.3,2577.1,4.77471662]
["bitfinex","ETHUSD",1750048310937,0.36286204,2577.3,2577.1,6.3813197]
["bitfinex","ETHUSD",1750048311138,0.36286204,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1750048312339,0.36286204,2577.3,2577.2,11.28898004]
["bitfinex","ETHUSD",1750048313028,0.36286204,2577.3,2577.2,14.56939218]
["bitfinex","ETHUSD",1750048313528,0.36286204,2577.3,2577.2,6.397]
["bitfinex","ETHUSD",1750048314940,0.36286204,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750048315137,0.36286204,2577.3,2577.1,6.5896]
["bitfinex","ETHUSD",1750048316242,0.36286204,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1750048317835,0.36286204,2577.3,2576.0,0.55]
["bitfinex","ETHUSD",1750048317836,0.8178,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750048318143,0.36286204,2577.3,2575.9,8.83659218]
["bitfinex","ETHUSD",1750048318144,0.8178,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1750048318535,0.8178,2576.9,2575.9,2.4501]
["bitfinex","ETHUSD",1750048318536,1.08654,2576.9,2575.9,2.4501]
["bitfinex","ETHUSD",1750048318845,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1750048321816,1.676,2576.8,2576.4,0.81291554]
["bitfinex","ETHUSD",1750048322050,0.8238,2577.1,2576.4,0.81291554]
["bitfinex","ETHUSD",1750048322051,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1750048322206,0.1936,2577.1,2576.6,2.03794376]
["bitfinex","ETHUSD",1750048322810,0.1936,2577.1,2576.6,2.07675027]
["bitfinex","ETHUSD",1750048324029,0.8188,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750048324228,1.0124,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1750048324815,0.8188,2577.2,2576.6,0.9623]
["bitfinex","ETHUSD",1750048325025,0.1936,2577.1,2576.6,0.7687]
["bitfinex","ETHUSD",1750048325231,0.1936,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1750048325729,2.03886204,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048327251,1.676,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048327656,11.94484,2577.3,2576.6,6.395]
["bitfinex","ETHUSD",1750048327821,0.8311,2577.2,2576.5,6.395]
["bitfinex","ETHUSD",1750048328030,1.0247,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750048328454,11.0247,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750048328838,1.0247,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750048329032,1.8696,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048338949,1.8696,2577.3,2577.1,4.7765401]
["bitfinex","ETHUSD",1750048339291,1.676,2577.3,2577.2,0.47765401]
["bitfinex","ETHUSD",1750048339596,1.676,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1750048342389,1.12201519,2577.8,2577.2,4.07370172]
["bitfinex","ETHUSD",1750048342545,0.1936,2577.8,2577.3,4.7765401]
["bitfinex","ETHUSD",1750048342751,0.1936,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1750048344085,1.675,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750048344258,1.675,2577.9,2577.5,5.5558401]
["bitfinex","ETHUSD",1750048344588,1.675,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1750048345448,2.683,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750048345855,0.1936,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750048346051,1.674,2578.4,2577.7,11.07905817]
["bitfinex","ETHUSD",1750048346258,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750048346505,0.1936,2578.4,2577.9,1.434893]
["bitfinex","ETHUSD",1750048346652,0.7717,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750048347496,0.7717,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750048347691,0.1936,2578.6,2578.2,0.7912]
["bitfinex","ETHUSD",1750048347993,2.4457,2578.9,2578.2,0.82998519]
["bitfinex","ETHUSD",1750048348199,2.6393,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048349363,0.1936,2578.9,2578.5,0.7912]
["bitfinex","ETHUSD",1750048349569,0.9653,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048349793,10.9653,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048349958,10.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048353665,11.49627476,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048353859,0.7712,2578.8,2578.0,0.8101]
["bitfinex","ETHUSD",1750048354069,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750048354575,0.7712,2578.8,2577.8,0.8101]
["bitfinex","ETHUSD",1750048354778,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750048355160,1.674,2578.6,2577.9,7.90038663]
["bitfinex","ETHUSD",1750048355491,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750048355857,2.4452,2578.8,2578.0,0.84888923]
["bitfinex","ETHUSD",1750048356189,2.6388,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750048357267,10.0,2578.7,2578.0,0.8101]
["bitfinex","ETHUSD",1750048357465,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750048357979,0.8017,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750048358483,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750048360042,1.674,2578.8,2578.2,0.8275]
["bitfinex","ETHUSD",1750048360043,2.5012,2578.8,2578.2,0.8275]
["bitfinex","ETHUSD",1750048360187,10.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750048360698,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750048362206,10.0,2579.0,2578.4,0.755]
["bitfinex","ETHUSD",1750048362405,1.674,2579.1,2578.4,1.56983003]
["bitfinex","ETHUSD",1750048363689,1.674,2579.1,2578.4,0.755]
["bitfinex","ETHUSD",1750048365203,1.20717199,2579.2,2578.4,0.755]
["bitfinex","ETHUSD",1750048365545,1.674,2579.1,2578.4,0.755]
["bitfinex","ETHUSD",1750048365733,1.73847701,2579.4,2578.4,0.755]
["bitfinex","ETHUSD",1750048365937,1.673,2579.0,2578.4,0.755]
["bitfinex","ETHUSD",1750048366140,0.36405361,2578.9,2578.4,0.79377915]
["bitfinex","ETHUSD",1750048366458,1.673,2579.0,2578.4,0.79377915]
["bitfinex","ETHUSD",1750048367151,1.673,2579.0,2578.4,0.755]
["bitfinex","ETHUSD",1750048367507,0.7563,2578.9,2578.4,0.755]
["bitfinex","ETHUSD",1750048368832,0.99923,2578.9,2578.4,0.755]
["bitfinex","ETHUSD",1750048369014,0.99923,2578.9,2578.0,6.389]
["bitfinex","ETHUSD",1750048369360,0.7563,2578.9,2578.1,0.0387834]
["bitfinex","ETHUSD",1750048369516,0.7563,2578.9,2578.2,0.7538]
["bitfinex","ETHUSD",1750048370833,1.673,2579.0,2578.4,0.7538]
["bitfinex","ETHUSD",1750048371435,1.1461671,2579.2,2578.4,0.7538]
["bitfinex","ETHUSD",1750048371921,11.673,2579.1,2578.4,0.7538]
["bitfinex","ETHUSD",1750048372120,1.673,2579.1,2578.4,0.7538]
["bitfinex","ETHUSD",1750048372359,0.1936,2578.9,2578.5,0.9725]
["bitfinex","ETHUSD",1750048373144,1.8656,2578.9,2578.5,0.9725]
["bitfinex","ETHUSD",1750048373540,1.672,2578.9,2578.6,0.03877904]
["bitfinex","ETHUSD",1750048373764,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750048373925,1.672,2579.1,2578.8,0.7789]
["bitfinex","ETHUSD",1750048374662,0.1936,2579.2,2578.8,0.7789]
["bitfinex","ETHUSD",1750048374834,1.672,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1750048375167,1.672,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1750048375532,1.672,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1750048376024,0.92567701,2579.5,2579.2,0.7903]
["bitfinex","ETHUSD",1750048376225,1.672,2579.4,2579.2,0.9839]
["bitfinex","ETHUSD",1750048376522,11.29136325,2579.8,2579.2,0.9839]
["bitfinex","ETHUSD",1750048376823,1.8656,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048377164,2.22767394,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048377459,2.22767399,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048377961,1.8656,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048379659,0.1936,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048380163,1.672,2579.6,2579.2,0.9839]
["bitfinex","ETHUSD",1750048380376,0.1936,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048380585,1.672,2579.7,2579.2,0.9839]
["bitfinex","ETHUSD",1750048380773,1.672,2579.7,2579.3,0.7884]
["bitfinex","ETHUSD",1750048381169,1.672,2579.7,2579.4,0.57879529]
["bitfinex","ETHUSD",1750048381507,11.8656,2579.8,2579.4,0.57879529]
["bitfinex","ETHUSD",1750048381939,1.672,2579.8,2579.5,0.8203]
["bitfinex","ETHUSD",1750048382144,1.74669152,2580.5,2579.6,4.80595052]
["bitfinex","ETHUSD",1750048382354,0.1936,2580.3,2579.8,0.8203]
["bitfinex","ETHUSD",1750048382566,1.8656,2580.3,2579.9,0.9475]
["bitfinex","ETHUSD",1750048383393,1.672,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1750048383896,4.76718608,2580.1,2579.7,0.7539]
["bitfinex","ETHUSD",1750048384094,0.64391861,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750048384322,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750048384998,1.672,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750048385757,0.1936,2579.8,2579.5,0.7539]
["bitfinex","ETHUSD",1750048385961,10.0,2579.9,2579.2,0.7539]
["bitfinex","ETHUSD",1750048386204,0.1936,2579.5,2579.0,0.9475]
["bitfinex","ETHUSD",1750048386361,1.672,2579.4,2579.0,0.9475]
["bitfinex","ETHUSD",1750048386998,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750048387301,1.672,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1750048389796,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750048390074,1.8656,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750048391283,1.8656,2579.6,2579.3,0.8175]
["bitfinex","ETHUSD",1750048392920,1.8656,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750048392921,10.0,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750048393324,10.36262103,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750048393480,10.0,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750048393982,10.36261949,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750048394179,10.36261949,2579.5,2578.3,3.87849777]
["bitfinex","ETHUSD",1750048394180,0.8069,2579.4,2578.7,0.8241]
["bitfinex","ETHUSD",1750048394396,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048394631,0.55625352,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048394778,0.1936,2579.3,2579.0,0.8241]
["bitfinex","ETHUSD",1750048395124,1.672,2579.2,2579.0,0.8241]
["bitfinex","ETHUSD",1750048396153,0.1936,2579.3,2579.0,0.8241]
["bitfinex","ETHUSD",1750048396325,1.671,2579.2,2579.0,0.8241]
["bitfinex","ETHUSD",1750048397390,0.36384355,2579.1,2579.0,0.8241]
["bitfinex","ETHUSD",1750048397595,0.3638424,2579.1,2579.0,0.8241]
["bitfinex","ETHUSD",1750048397934,1.8646,2579.3,2579.0,0.8241]
["bitfinex","ETHUSD",1750048398411,0.36383543,2579.2,2579.0,0.8241]
["bitfinex","ETHUSD",1750048398607,0.36383332,2579.1,2579.0,0.8241]
["bitfinex","ETHUSD",1750048398942,0.36383508,2579.1,2579.0,0.8241]
["bitfinex","ETHUSD",1750048399098,1.671,2579.4,2579.0,1.0177]
["bitfinex","ETHUSD",1750048399469,0.36382812,2579.3,2579.0,1.0177]
["bitfinex","ETHUSD",1750048399739,0.36382512,2579.2,2579.0,1.0177]
["bitfinex","ETHUSD",1750048399917,1.671,2579.4,2579.0,1.0177]
["bitfinex","ETHUSD",1750048400237,0.36382574,2579.3,2579.0,1.0177]
["bitfinex","ETHUSD",1750048400533,0.36382339,2579.2,2579.0,1.0177]
["bitfinex","ETHUSD",1750048400730,1.671,2579.4,2579.0,1.0177]
["bitfinex","ETHUSD",1750048401096,0.36382258,2579.3,2579.0,1.0177]
["bitfinex","ETHUSD",1750048401317,1.671,2579.4,2579.0,1.0177]
["bitfinex","ETHUSD",1750048401637,0.36381193,2579.3,2579.0,1.0177]
["bitfinex","ETHUSD",1750048401841,0.92840362,2579.9,2579.2,0.7503]
["bitfinex","ETHUSD",1750048402024,0.3637656,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1750048402229,0.36374159,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750048402398,0.3637474,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1750048402603,1.671,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1750048402804,0.36374497,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1750048402999,1.671,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1750048405323,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048405525,1.671,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750048405926,12.71720036,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750048406126,10.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048406438,11.12200362,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048406642,10.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048407166,10.1936,2579.9,2578.9,4.76784732]
["bitfinex","ETHUSD",1750048407167,10.0,2579.6,2578.9,0.7771]
["bitfinex","ETHUSD",1750048407330,10.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048407529,11.0239,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048408840,1.0239,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048414268,1.0239,2579.6,2578.9,0.8158722]
["bitfinex","ETHUSD",1750048414269,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048414578,0.1936,2579.1,2578.9,0.7771]
["bitfinex","ETHUSD",1750048414787,1.671,2579.4,2578.9,0.7771]
["bitfinex","ETHUSD",1750048414943,1.671,2579.4,2579.0,0.65907785]
["bitfinex","ETHUSD",1750048415366,1.671,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048417542,2.4669,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048417881,3.39604036,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048418054,10.0,2579.3,2578.9,0.7771]
["bitfinex","ETHUSD",1750048418271,0.1936,2579.2,2578.9,0.7771]
["bitfinex","ETHUSD",1750048419480,2.4669,2579.4,2578.9,0.7771]
["bitfinex","ETHUSD",1750048419481,11.671,2579.4,2578.9,0.7771]
["bitfinex","ETHUSD",1750048419683,12.79374036,2579.4,2578.9,0.9707]
["bitfinex","ETHUSD",1750048419984,11.8646,2579.4,2578.9,0.9707]
["bitfinex","ETHUSD",1750048420481,0.92914036,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048421041,13.14397404,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048421247,14.0731144,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048421461,13.14397404,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048421679,0.36290313,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048421885,0.36290024,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422072,13.14397404,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422073,0.36289942,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422273,1.3143974,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422495,11.8646,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422787,0.36290628,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048422959,12.79374036,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048423283,0.36291123,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048423485,0.36290919,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750048423653,0.3629185,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1750048423848,11.8646,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048424058,1.18646,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048424264,0.36291662,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750048424464,0.36291705,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750048424677,0.36291608,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048424883,0.36291473,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750048425067,0.36291473,2579.2,2578.7,0.8041]
["bitfinex","ETHUSD",1750048425068,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048425902,0.55652358,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048426198,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048427068,0.55652755,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048427270,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048427773,0.36293227,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048427973,0.36293313,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048428173,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048429008,0.36293605,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048429195,0.36293649,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048429505,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048429870,0.36293747,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048430072,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048430374,0.36293589,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048430711,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048431816,0.55653017,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048431985,0.1936,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048432712,0.55653147,2579.1,2578.7,0.8041]
["bitfinex","ETHUSD",1750048433004,1.67,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1750048434027,1.67,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048434371,0.36342789,2578.9,2578.7,0.8041]
["bitfinex","ETHUSD",1750048434580,1.67,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048435531,0.36342943,2578.9,2578.7,0.8041]
["bitfinex","ETHUSD",1750048435700,1.67,2579.0,2578.7,0.8041]
["bitfinex","ETHUSD",1750048436027,0.36343044,2578.9,2578.7,0.8041]
["bitfinex","ETHUSD",1750048436237,6.44038117,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750048436525,6.44038117,2579.0,2578.3,0.7542]
["bitfinex","ETHUSD",1750048436526,10.0,2578.6,2578.3,0.7542]
["bitfinex","ETHUSD",1750048436729,4.77038117,2578.5,2578.1,0.9478]
["bitfinex","ETHUSD",1750048436926,1.67,2578.4,2578.1,0.9478]
["bitfinex","ETHUSD",1750048437086,0.36352788,2578.3,2578.1,0.9478]
["bitfinex","ETHUSD",1750048437286,1.67,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048437492,0.36352973,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048437688,3.42640753,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048437992,0.36352869,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048438193,1.67,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048438933,0.36351272,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048439101,0.36351775,2578.2,2578.1,0.7542]
["bitfinex","ETHUSD",1750048439300,0.3635174,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048439640,1.67,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048439846,0.36357557,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048440021,0.36358562,2578.2,2578.1,0.7542]
["bitfinex","ETHUSD",1750048440223,0.36358647,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048440417,2.85636,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048440833,0.36358711,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048441140,2.85636,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048441342,0.36358829,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048441544,1.18636,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048441745,0.36359374,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048441911,0.36359417,2578.2,2578.1,0.7542]
["bitfinex","ETHUSD",1750048442105,2.85636,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048442651,0.3635956,2578.3,2578.1,0.7542]
["bitfinex","ETHUSD",1750048442852,2.85636,2578.4,2578.1,0.7542]
["bitfinex","ETHUSD",1750048443009,0.36359619,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750048443348,0.36359619,2578.3,2577.6,0.1936]
["bitfinex","ETHUSD",1750048443349,4.96398117,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750048443547,4.77038117,2578.0,2577.3,0.7744]
["bitfinex","ETHUSD",1750048443748,4.77038117,2578.0,2577.4,0.1936]
["bitfinex","ETHUSD",1750048443749,0.55727194,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750048443957,1.67,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1750048444151,0.36367627,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1750048444362,0.36367627,2577.7,2576.7,4.77038117]
["bitfinex","ETHUSD",1750048444363,4.77038117,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750048444690,10.55733928,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048444836,4.77038117,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048445184,0.1936,2577.0,2576.7,0.7744]
["bitfinex","ETHUSD",1750048446474,0.36383734,2576.9,2576.7,0.7744]
["bitfinex","ETHUSD",1750048446677,0.1936,2577.0,2576.7,0.7744]
["bitfinex","ETHUSD",1750048446882,0.36386241,2576.9,2576.5,1.0157]
["bitfinex","ETHUSD",1750048447053,0.53278436,2576.9,2576.5,1.0157]
["bitfinex","ETHUSD",1750048447253,0.36411952,2576.8,2576.5,1.0157]
["bitfinex","ETHUSD",1750048447577,0.3641201,2576.7,2576.5,1.0157]
["bitfinex","ETHUSD",1750048447778,0.36412017,2576.6,2576.5,1.0157]
["bitfinex","ETHUSD",1750048448083,0.53278436,2576.9,2576.5,1.0157]
["bitfinex","ETHUSD",1750048449368,0.9892,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750048449553,4.77038117,2576.9,2576.3,0.8048]
["bitfinex","ETHUSD",1750048449765,0.1936,2576.7,2576.3,0.8048]
["bitfinex","ETHUSD",1750048450792,1.671,2576.6,2576.3,0.8048]
["bitfinex","ETHUSD",1750048451556,1.8646,2576.6,2576.3,0.8048]
["bitfinex","ETHUSD",1750048451891,0.1936,2576.6,2576.3,0.8048]
["bitfinex","ETHUSD",1750048452201,1.8646,2576.6,2576.3,0.8048]
["bitfinex","ETHUSD",1750048453876,1.8646,2576.6,2576.1,0.9527]
["bitfinex","ETHUSD",1750048455999,10.0,2577.0,2576.2,0.8076]
["bitfinex","ETHUSD",1750048456199,1.8646,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1750048456379,1.8646,2577.0,2576.6,0.8076]
["bitfinex","ETHUSD",1750048456911,0.1936,2577.0,2576.6,4.6886625]
["bitfinex","ETHUSD",1750048457118,1.671,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1750048457314,1.671,2577.1,2576.6,0.8076]
["bitfinex","ETHUSD",1750048457487,0.43839,2577.0,2576.6,1.0012]
["bitfinex","ETHUSD",1750048458213,0.1936,2577.0,2576.6,1.0012]
["bitfinex","ETHUSD",1750048461144,1.8636,2577.0,2576.6,1.0012]
["bitfinex","ETHUSD",1750048462942,1.8636,2577.0,2576.1,3.88177938]
["bitfinex","ETHUSD",1750048462943,4.77038117,2576.7,2576.1,0.8211]
["bitfinex","ETHUSD",1750048463144,0.1936,2576.5,2576.1,0.8211]
["bitfinex","ETHUSD",1750048463714,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048463933,0.9533,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048464241,0.3635875,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750048464441,0.9533,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048465347,0.36358943,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1750048465545,1.52566812,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048465749,3.19566812,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1750048467927,0.36360172,2576.4,2575.9,0.8261]
["bitfinex","ETHUSD",1750048468127,0.1936,2576.4,2575.9,1.0197]
["bitfinex","ETHUSD",1750048468337,4.77038117,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048468526,10.0,2576.2,2575.8,3.94870537]
["bitfinex","ETHUSD",1750048468721,4.96398117,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1750048469061,1.17276949,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048469354,0.8091,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048469553,0.36243581,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1750048469850,0.8091,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1750048470058,0.57730812,2575.9,2575.6,0.1922]
["bitfinex","ETHUSD",1750048470729,1.67,2576.0,2575.6,0.1922]
["bitfinex","ETHUSD",1750048470968,0.36241927,2575.9,2575.6,0.1922]
["bitfinex","ETHUSD",1750048471127,1.67,2576.0,2575.6,0.1922]
["bitfinex","ETHUSD",1750048471663,0.36242519,2575.9,2575.6,0.1922]
["bitfinex","ETHUSD",1750048471834,0.1936,2576.1,2575.6,0.1922]
["bitfinex","ETHUSD",1750048472247,0.1936,2576.1,2575.6,1.15184492]
["bitfinex","ETHUSD",1750048472465,2.09763096,2576.7,2575.8,0.7654]
["bitfinex","ETHUSD",1750048472466,11.7429888,2576.6,2575.8,0.7654]
["bitfinex","ETHUSD",1750048472613,1.67,2576.3,2575.9,4.96398117]
["bitfinex","ETHUSD",1750048472819,1.67,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048473062,0.36237025,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048473248,1.67,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048473567,0.36237452,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048473868,1.67,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048474049,0.36238003,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1750048474366,1.67,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1750048474664,2.7893888,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1750048474870,0.36235902,2576.3,2575.9,0.68161325]
["bitfinex","ETHUSD",1750048475018,0.36236164,2576.2,2575.9,0.68161325]
["bitfinex","ETHUSD",1750048475217,1.8636,2576.4,2575.9,0.68161325]
["bitfinex","ETHUSD",1750048475449,0.36235536,2576.3,2575.9,0.68161325]
["bitfinex","ETHUSD",1750048475658,0.1936,2576.4,2575.9,0.68161325]
["bitfinex","ETHUSD",1750048475955,0.36235322,2576.4,2576.1,0.8043]
["bitfinex","ETHUSD",1750048476154,2.0323437,2576.5,2576.1,0.9979]
["bitfinex","ETHUSD",1750048476456,0.1936,2576.6,2576.1,0.9979]
["bitfinex","ETHUSD",1750048476657,1.67,2576.7,2576.1,4.6861296]
["bitfinex","ETHUSD",1750048476859,0.36230946,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1750048477019,0.1936,2576.7,2576.4,0.8319]
["bitfinex","ETHUSD",1750048477244,2.5957888,2577.1,2576.6,0.8319]
["bitfinex","ETHUSD",1750048477579,1.8636,2577.1,2576.6,1.0255]
["bitfinex","ETHUSD",1750048478283,2.22569233,2577.1,2576.6,1.0255]
["bitfinex","ETHUSD",1750048478494,1.8636,2577.1,2576.6,1.0255]
["bitfinex","ETHUSD",1750048479049,1.8636,2577.1,2576.6,1.51618844]
["bitfinex","ETHUSD",1750048479248,0.1936,2577.1,2576.6,1.55499521]
["bitfinex","ETHUSD",1750048479481,0.1936,2577.1,2576.6,1.51618844]
["bitfinex","ETHUSD",1750048479688,0.1936,2577.1,2576.6,1.0255]
["bitfinex","ETHUSD",1750048481654,0.1936,2577.1,2576.7,0.03880635]
["bitfinex","ETHUSD",1750048481956,1.67,2577.2,2576.7,0.7843]
["bitfinex","ETHUSD",1750048482181,1.67,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750048486426,1.67,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048487617,10.9257888,2577.6,2577.0,0.79860412]
["bitfinex","ETHUSD",1750048487618,0.9257888,2577.6,2577.0,0.79860412]
["bitfinex","ETHUSD",1750048487820,0.9257888,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750048487821,1.67,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750048488019,1.67,2577.6,2577.0,0.7598]
["bitfinex","ETHUSD",1750048488223,0.1936,2577.5,2577.0,0.9534]
["bitfinex","ETHUSD",1750048489524,0.7838,2577.4,2576.8,0.7598]
["bitfinex","ETHUSD",1750048489842,0.9774,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048490052,2.33471888,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048490553,1.55091888,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750048490862,1.668,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048491010,1.668,2577.3,2576.2,10.47249473]
["bitfinex","ETHUSD",1750048491011,0.7838,2577.2,2576.6,0.7598]
["bitfinex","ETHUSD",1750048491209,0.7838,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1750048491210,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750048495752,1.669,2577.3,2577.1,0.7955]
["bitfinex","ETHUSD",1750048496061,0.38778395,2577.4,2577.1,0.7955]
["bitfinex","ETHUSD",1750048496222,1.8626,2577.5,2577.1,0.7955]
["bitfinex","ETHUSD",1750048496823,0.92743263,2577.8,2577.1,0.7955]
["bitfinex","ETHUSD",1750048497037,1.669,2577.6,2577.2,0.23239946]
["bitfinex","ETHUSD",1750048497213,1.669,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1750048500296,0.1936,2577.7,2577.2,0.23239946]
["bitfinex","ETHUSD",1750048500429,1.8616,2577.7,2577.2,0.77420345]
["bitfinex","ETHUSD",1750048500833,0.1936,2577.7,2577.2,0.77420345]
["bitfinex","ETHUSD",1750048501586,1.8616,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048503578,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048503869,1.8616,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048505243,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048505439,1.8616,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048505750,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1750048505949,1.668,2577.7,2577.4,0.7709]
["bitfinex","ETHUSD",1750048506154,1.668,2577.7,2577.4,0.9645]
["bitfinex","ETHUSD",1750048506684,0.1936,2577.8,2577.4,0.9645]
["bitfinex","ETHUSD",1750048506885,1.8616,2577.8,2577.4,0.9645]
["bitfinex","ETHUSD",1750048507402,0.92743263,2578.2,2577.7,0.786]
["bitfinex","ETHUSD",1750048507552,0.92743263,2578.2,2577.7,0.98316713]
["bitfinex","ETHUSD",1750048507553,2.59543263,2578.2,2577.7,0.98316713]
["bitfinex","ETHUSD",1750048507878,11.191,2578.4,2577.7,0.98316713]
["bitfinex","ETHUSD",1750048507879,0.1936,2578.3,2577.8,0.9796]
["bitfinex","ETHUSD",1750048508665,4.77813501,2578.0,2577.5,0.7625]
["bitfinex","ETHUSD",1750048508841,0.1936,2577.9,2577.5,0.7625]
["bitfinex","ETHUSD",1750048509639,0.36325836,2578.0,2577.5,0.7625]
["bitfinex","ETHUSD",1750048509640,0.36325702,2578.0,2577.5,0.80129595]
["bitfinex","ETHUSD",1750048509839,0.36325702,2578.0,2577.7,0.7625]
["bitfinex","ETHUSD",1750048509840,4.77813501,2578.0,2577.7,0.7625]
["bitfinex","ETHUSD",1750048510086,2.78903263,2578.3,2577.2,6.381]
["bitfinex","ETHUSD",1750048510087,4.77813501,2577.8,2577.2,6.381]
["bitfinex","ETHUSD",1750048510290,4.77813501,2577.8,2577.1,0.7625]
["bitfinex","ETHUSD",1750048510499,5.25594851,2577.8,2577.1,0.7625]
["bitfinex","ETHUSD",1750048510690,2.4998,2577.7,2577.1,0.7625]
["bitfinex","ETHUSD",1750048510980,2.4998,2577.7,2576.6,3.88101965]
["bitfinex","ETHUSD",1750048510981,4.77813501,2577.3,2576.5,6.381]
["bitfinex","ETHUSD",1750048511281,5.60993501,2577.3,2576.4,0.7625]
["bitfinex","ETHUSD",1750048511454,0.36336677,2577.2,2576.4,0.7625]
["bitfinex","ETHUSD",1750048511648,5.60993501,2577.3,2576.5,6.84539723]
["bitfinex","ETHUSD",1750048511989,4.77813501,2577.1,2576.4,0.7625]
["bitfinex","ETHUSD",1750048512293,1.668,2577.0,2576.4,0.7625]
["bitfinex","ETHUSD",1750048515348,1.668,2577.1,2576.4,0.7625]
["bitfinex","ETHUSD",1750048517299,1.668,2577.1,2576.5,0.03881054]
["bitfinex","ETHUSD",1750048517501,1.668,2577.1,2576.5,1.22391359]
["bitfinex","ETHUSD",1750048518066,1.668,2577.1,2576.5,5.10509544]
["bitfinex","ETHUSD",1750048518288,1.668,2577.2,2576.5,1.22391359]
["bitfinex","ETHUSD",1750048518478,1.668,2577.2,2576.5,5.10511111]
["bitfinex","ETHUSD",1750048518696,1.668,2577.2,2576.5,1.22391359]
["bitfinex","ETHUSD",1750048518871,1.668,2577.2,2576.6,0.58677211]
["bitfinex","ETHUSD",1750048519205,1.668,2577.2,2576.6,4.46780235]
["bitfinex","ETHUSD",1750048519411,1.668,2577.2,2576.7,0.82030734]
["bitfinex","ETHUSD",1750048519863,1.667,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750048522666,1.667,2577.3,2576.3,4.64266715]
["bitfinex","ETHUSD",1750048523006,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750048523309,0.7681,2577.2,2576.5,0.1936]
["bitfinex","ETHUSD",1750048523310,0.1936,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1750048524093,30.55,2576.5,2574.7,0.7612]
["bitfinex","ETHUSD",1750048524305,0.7626,2575.8,2574.7,0.7612]
["bitfinex","ETHUSD",1750048524479,0.7626,2575.4,2574.4,0.826]
["bitfinex","ETHUSD",1750048524676,1.49166102,2575.3,2574.4,0.826]
["bitfinex","ETHUSD",1750048525077,0.7626,2575.4,2574.4,11.91754096]
["bitfinex","ETHUSD",1750048525304,1.69003263,2575.7,2574.7,10.0]
["bitfinex","ETHUSD",1750048525479,1.667,2575.5,2574.8,0.03883321]
["bitfinex","ETHUSD",1750048525683,0.7626,2575.7,2574.6,3.92285157]
["bitfinex","ETHUSD",1750048525901,1.667,2575.5,2574.7,11.03268516]
["bitfinex","ETHUSD",1750048526072,1.667,2575.5,2574.8,0.03883317]
["bitfinex","ETHUSD",1750048526409,0.92743263,2576.1,2574.8,0.03883317]
["bitfinex","ETHUSD",1750048526410,1.667,2576.2,2575.3,7.16834687]
["bitfinex","ETHUSD",1750048526582,0.7626,2576.3,2575.5,0.826]
["bitfinex","ETHUSD",1750048526783,11.15981332,2576.3,2575.5,0.826]
["bitfinex","ETHUSD",1750048527098,1.28268133,2576.2,2575.5,0.826]
["bitfinex","ETHUSD",1750048527437,1.28268133,2576.2,2575.2,6.411]
["bitfinex","ETHUSD",1750048527570,1.28268133,2576.2,2575.2,7.1847]
["bitfinex","ETHUSD",1750048528073,0.8038,2576.8,2575.6,7.16834687]
["bitfinex","ETHUSD",1750048528288,1.54842108,2577.3,2576.5,7.16834687]
["bitfinex","ETHUSD",1750048528617,3.07649607,2577.8,2576.6,15.25234687]
["bitfinex","ETHUSD",1750048528618,0.8038,2577.7,2576.6,15.25234687]
["bitfinex","ETHUSD",1750048528770,0.8038,2577.7,2576.9,7.16834687]
["bitfinex","ETHUSD",1750048528965,0.8038,2577.7,2576.9,11.04897696]
["bitfinex","ETHUSD",1750048529397,0.8038,2577.7,2576.9,7.16834687]
["bitfinex","ETHUSD",1750048529603,0.8038,2577.7,2576.9,11.04884114]
["bitfinex","ETHUSD",1750048530111,0.8038,2577.7,2577.0,3.88044019]
["bitfinex","ETHUSD",1750048530322,0.8038,2577.7,2577.1,3.88028599]
["bitfinex","ETHUSD",1750048530618,0.8038,2577.7,2577.2,13.58934687]
["bitfinex","ETHUSD",1750048530918,0.8038,2577.7,2577.2,6.421]
["bitfinex","ETHUSD",1750048531217,0.8038,2577.7,2577.2,8.088]
["bitfinex","ETHUSD",1750048532620,0.38367496,2578.1,2577.4,6.39608533]
["bitfinex","ETHUSD",1750048532621,0.7997,2578.1,2577.4,6.39608533]
["bitfinex","ETHUSD",1750048532818,1.87967,2578.1,2577.4,6.39608533]
["bitfinex","ETHUSD",1750048533022,0.7997,2578.1,2577.4,6.39608533]
["bitfinex","ETHUSD",1750048534141,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1750048536092,0.1936,2577.9,2577.5,4.11211218]
["bitfinex","ETHUSD",1750048536290,0.9933,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750048536492,0.9933,2578.1,2577.7,6.415]
["bitfinex","ETHUSD",1750048537138,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750048538743,0.8195,2578.5,2577.8,7.33287363]
["bitfinex","ETHUSD",1750048538744,0.8195,2578.5,2578.0,3.91771673]
["bitfinex","ETHUSD",1750048538951,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750048539122,0.1936,2578.7,2578.3,6.411]
["bitfinex","ETHUSD",1750048539445,0.1936,2578.7,2578.3,12.03808533]
["bitfinex","ETHUSD",1750048539646,0.8102,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1750048540329,0.8102,2578.8,2578.2,6.41]
["bitfinex","ETHUSD",1750048540634,0.1936,2578.5,2578.2,6.41]
["bitfinex","ETHUSD",1750048542253,0.1936,2578.5,2577.7,0.7853]
["bitfinex","ETHUSD",1750048542254,0.8036,2578.4,2577.7,0.7853]
["bitfinex","ETHUSD",1750048542415,0.8036,2578.4,2577.8,8.087]
["bitfinex","ETHUSD",1750048543625,0.8036,2578.4,2577.4,4.70037878]
["bitfinex","ETHUSD",1750048543962,0.8036,2578.4,2577.5,9.55403788]
["bitfinex","ETHUSD",1750048544260,0.8036,2578.4,2577.5,13.43371439]
["bitfinex","ETHUSD",1750048544753,0.8036,2578.4,2577.6,8.083]
["bitfinex","ETHUSD",1750048545249,0.8036,2578.4,2577.9,5.62708533]
["bitfinex","ETHUSD",1750048545412,0.8036,2578.7,2578.0,0.0387842]
["bitfinex","ETHUSD",1750048546267,0.8036,2578.7,2578.0,0.8592842]
["bitfinex","ETHUSD",1750048547429,0.8036,2578.7,2577.7,8.8756]
["bitfinex","ETHUSD",1750048547635,0.8036,2578.7,2577.8,8.085]
["bitfinex","ETHUSD",1750048549081,0.8036,2578.7,2577.8,11.96426281]
["bitfinex","ETHUSD",1750048549292,0.8036,2578.7,2577.9,1.27578628]
["bitfinex","ETHUSD",1750048549450,0.8036,2578.7,2577.9,8.105]
["bitfinex","ETHUSD",1750048551262,0.8036,2578.7,2578.0,8.101]
["bitfinex","ETHUSD",1750048551570,0.8036,2578.7,2578.1,8.101]
["bitfinex","ETHUSD",1750048552498,0.1936,2578.3,2578.1,8.101]
["bitfinex","ETHUSD",1750048552975,0.1936,2578.5,2578.1,8.101]
["bitfinex","ETHUSD",1750048553274,0.1936,2578.5,2578.1,10.03403285]
["bitfinex","ETHUSD",1750048554606,0.1936,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750048554894,0.1936,2578.5,2578.2,6.411]
["bitfinex","ETHUSD",1750048558395,0.9983,2579.0,2578.4,0.1936]
["bitfinex","ETHUSD",1750048558779,0.9983,2579.0,2578.4,0.23237921]
["bitfinex","ETHUSD",1750048558957,0.9983,2579.0,2578.4,2.0810487]
["bitfinex","ETHUSD",1750048559580,0.9983,2579.0,2578.4,5.95939736]
["bitfinex","ETHUSD",1750048559794,0.9983,2579.0,2578.4,2.0810487]
["bitfinex","ETHUSD",1750048560352,0.7913,2579.3,2578.6,7.15666965]
["bitfinex","ETHUSD",1750048560557,0.9849,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750048561895,0.9849,2579.3,2578.8,0.23237374]
["bitfinex","ETHUSD",1750048562468,0.9849,2579.3,2578.9,6.411]
["bitfinex","ETHUSD",1750048562799,0.9849,2579.3,2579.0,6.411]
["bitfinex","ETHUSD",1750048562994,0.9849,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750048563193,0.9849,2579.3,2578.8,6.6036]
["bitfinex","ETHUSD",1750048563393,0.9849,2579.3,2578.8,7.26396]
["bitfinex","ETHUSD",1750048564497,0.9849,2579.3,2578.8,8.07366]
["bitfinex","ETHUSD",1750048566107,0.1936,2579.3,2578.8,8.07366]
["bitfinex","ETHUSD",1750048567580,0.9803,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750048570779,0.9803,2579.5,2579.1,6.409]
["bitfinex","ETHUSD",1750048570981,0.7935,2579.8,2579.2,0.66026]
["bitfinex","ETHUSD",1750048571185,0.1936,2579.7,2579.2,0.85386]
["bitfinex","ETHUSD",1750048571722,0.92211592,2580.2,2579.4,0.8027]
["bitfinex","ETHUSD",1750048571723,0.7935,2580.2,2579.4,0.8027]
["bitfinex","ETHUSD",1750048571904,0.7935,2580.2,2579.6,7.35026965]
["bitfinex","ETHUSD",1750048572089,0.7935,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750048573729,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750048575889,0.1936,2580.3,2580.0,6.406]
["bitfinex","ETHUSD",1750048576510,0.7577,2580.7,2580.0,6.44475854]
["bitfinex","ETHUSD",1750048576689,0.7577,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750048576895,0.7577,2580.7,2580.3,6.41]
["bitfinex","ETHUSD",1750048577118,0.7577,2580.7,2580.0,6.411]
["bitfinex","ETHUSD",1750048577119,0.1936,2580.3,2580.0,6.411]
["bitfinex","ETHUSD",1750048577319,0.7577,2580.2,2580.0,6.411]
["bitfinex","ETHUSD",1750048579184,0.7577,2580.2,2579.9,6.412]
["bitfinex","ETHUSD",1750048579699,0.7577,2580.2,2579.9,6.411]
["bitfinex","ETHUSD",1750048580110,0.7577,2580.2,2579.9,6.41]
["bitfinex","ETHUSD",1750048580297,0.1936,2580.1,2579.9,6.41]
["bitfinex","ETHUSD",1750048580711,0.1936,2580.1,2579.8,6.41]
["bitfinex","ETHUSD",1750048581025,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048581191,0.1936,2580.1,2579.8,6.409]
["bitfinex","ETHUSD",1750048583524,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048583725,0.1936,2580.1,2579.8,6.405]
["bitfinex","ETHUSD",1750048584400,0.1936,2580.1,2579.7,6.404]
["bitfinex","ETHUSD",1750048585529,0.1936,2580.1,2578.5,0.7834]
["bitfinex","ETHUSD",1750048585530,0.7706,2579.6,2578.5,0.7834]
["bitfinex","ETHUSD",1750048585733,0.7706,2579.4,2578.5,0.7834]
["bitfinex","ETHUSD",1750048585928,0.7706,2579.4,2578.2,1.687]
["bitfinex","ETHUSD",1750048585929,0.55,2579.2,2578.2,2.4704]
["bitfinex","ETHUSD",1750048586095,0.7706,2579.1,2578.2,8.9084]
["bitfinex","ETHUSD",1750048586286,0.7706,2579.1,2578.2,0.7834]
["bitfinex","ETHUSD",1750048586488,0.7706,2579.1,2577.4,11.178]
["bitfinex","ETHUSD",1750048586489,0.7831,2578.8,2577.6,2.4704]
["bitfinex","ETHUSD",1750048586691,1.86141,2578.8,2577.7,1.35067178]
["bitfinex","ETHUSD",1750048586922,1.86141,2578.8,2577.8,6.44]
["bitfinex","ETHUSD",1750048587234,10.0,2578.7,2577.8,6.44]
["bitfinex","ETHUSD",1750048587928,10.0,2578.7,2577.7,7.78967178]
["bitfinex","ETHUSD",1750048587929,0.8251,2578.6,2577.7,7.78967178]
["bitfinex","ETHUSD",1750048588233,0.8251,2578.6,2577.8,6.439]
["bitfinex","ETHUSD",1750048588428,1.89504654,2578.6,2577.8,6.439]
["bitfinex","ETHUSD",1750048591035,1.89504654,2578.6,2577.8,6.47778841]
["bitfinex","ETHUSD",1750048591238,1.89504654,2578.6,2577.8,6.439]
["bitfinex","ETHUSD",1750048592197,0.8251,2578.6,2577.9,0.03878841]
["bitfinex","ETHUSD",1750048592407,0.8251,2578.6,2577.8,17.47486245]
["bitfinex","ETHUSD",1750048592619,0.8251,2578.6,2577.8,13.59566965]
["bitfinex","ETHUSD",1750048593834,0.8251,2578.6,2577.8,6.439]
["bitfinex","ETHUSD",1750048594397,0.8251,2578.6,2577.9,6.432]
["bitfinex","ETHUSD",1750048594597,0.7882,2578.4,2577.5,1.687]
["bitfinex","ETHUSD",1750048594836,0.7882,2578.4,2577.6,6.432]
["bitfinex","ETHUSD",1750048595003,0.7882,2578.4,2577.0,4.68488117]
["bitfinex","ETHUSD",1750048595210,0.7882,2578.4,2577.1,8.121]
["bitfinex","ETHUSD",1750048595410,0.7882,2578.4,2577.1,5.56731756]
["bitfinex","ETHUSD",1750048595614,12.0064427,2578.5,2577.6,0.1936]
["bitfinex","ETHUSD",1750048595615,0.8133,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1750048595834,0.8133,2577.9,2577.2,0.63717176]
["bitfinex","ETHUSD",1750048596012,1.0069,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750048598042,0.8133,2577.9,2577.1,1.687]
["bitfinex","ETHUSD",1750048598216,0.8133,2577.9,2577.3,0.1936]
["bitfinex","ETHUSD",1750048598217,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750048600847,0.1936,2577.7,2577.2,0.03879759]
["bitfinex","ETHUSD",1750048600848,0.8133,2577.9,2577.2,7.19546724]
["bitfinex","ETHUSD",1750048601002,0.8133,2577.9,2577.1,1.687]
["bitfinex","ETHUSD",1750048601003,1.0237,2578.2,2577.6,1.0249]
["bitfinex","ETHUSD",1750048601203,1.0237,2578.2,2577.6,0.1936]
["bitfinex","ETHUSD",1750048602830,0.8301,2578.2,2577.7,0.03879096]
["bitfinex","ETHUSD",1750048603029,1.0225,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750048603267,1.0225,2578.4,2577.9,0.9934]
["bitfinex","ETHUSD",1750048605045,1.0225,2578.4,2578.0,0.03878644]
["bitfinex","ETHUSD",1750048605362,1.0225,2578.4,2577.9,1.03218504]
["bitfinex","ETHUSD",1750048605530,1.0225,2578.4,2577.9,1.65956776]
["bitfinex","ETHUSD",1750048606932,0.8289,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750048607268,1.0041,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750048610082,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750048610270,1.54256937,2579.6,2578.2,10.29853804]
["bitfinex","ETHUSD",1750048610440,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048610635,10.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048611336,0.36387329,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750048611656,10.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048612234,0.36386789,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750048612433,10.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048612630,0.36385971,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750048612932,12.8274175,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048613129,12.6338175,2579.1,2578.2,7.2176]
["bitfinex","ETHUSD",1750048613373,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750048613732,0.36388571,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750048613931,0.36382095,2579.1,2578.6,0.7856]
["bitfinex","ETHUSD",1750048614167,0.36382054,2579.0,2578.7,0.03877318]
["bitfinex","ETHUSD",1750048614483,2.4867,2579.5,2578.7,0.50902474]
["bitfinex","ETHUSD",1750048615222,2.4867,2579.5,2578.7,7.66569439]
["bitfinex","ETHUSD",1750048615223,0.7967,2579.5,2578.7,7.66569439]
["bitfinex","ETHUSD",1750048615391,0.7967,2579.5,2578.8,6.418]
["bitfinex","ETHUSD",1750048615957,0.7967,2579.5,2578.9,0.03876957]
["bitfinex","ETHUSD",1750048617061,0.7967,2579.5,2578.8,6.418]
["bitfinex","ETHUSD",1750048617250,0.7967,2579.5,2578.8,7.57318472]
["bitfinex","ETHUSD",1750048621335,10.7967,2579.5,2578.6,0.7856]
["bitfinex","ETHUSD",1750048621561,11.15853554,2579.5,2578.6,7.1936]
["bitfinex","ETHUSD",1750048621739,2.08454768,2579.5,2578.6,7.1936]
["bitfinex","ETHUSD",1750048622060,0.7967,2579.5,2578.3,10.7861]
["bitfinex","ETHUSD",1750048622260,0.7967,2579.5,2578.5,0.03877588]
["bitfinex","ETHUSD",1750048622771,0.7842,2579.1,2578.3,0.7861]
["bitfinex","ETHUSD",1750048623081,2.4742,2579.1,2578.3,0.7861]
["bitfinex","ETHUSD",1750048623837,0.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750048624385,2.4742,2579.1,2578.3,7.1911]
["bitfinex","ETHUSD",1750048624565,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750048624942,0.8205,2579.3,2578.5,0.03878082]
["bitfinex","ETHUSD",1750048625163,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750048625374,1.0141,2579.3,2578.8,0.9768]
["bitfinex","ETHUSD",1750048626502,0.1936,2579.3,2578.8,0.9768]
["bitfinex","ETHUSD",1750048626703,0.8175,2579.5,2578.8,0.9768]
["bitfinex","ETHUSD",1750048626704,0.8175,2579.5,2578.9,0.0387727]
["bitfinex","ETHUSD",1750048627003,1.0111,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750048627158,0.1936,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750048629758,0.7727,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750048629966,0.7727,2579.4,2578.0,0.8292]
["bitfinex","ETHUSD",1750048629967,0.7727,2579.0,2578.0,0.8292]
["bitfinex","ETHUSD",1750048630166,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750048630362,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750048630669,0.1936,2578.7,2578.0,0.1936]
["bitfinex","ETHUSD",1750048630670,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750048630882,0.7727,2578.6,2577.7,6.417]
["bitfinex","ETHUSD",1750048631107,0.1936,2578.2,2577.8,0.6417]
["bitfinex","ETHUSD",1750048631456,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750048633073,0.1936,2578.2,2577.7,0.23239028]
["bitfinex","ETHUSD",1750048633725,0.7756,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750048633925,0.7756,2578.1,2577.5,6.45279028]
["bitfinex","ETHUSD",1750048634218,0.7756,2578.1,2577.6,0.92179903]
["bitfinex","ETHUSD",1750048634219,0.1936,2578.0,2577.6,0.92179903]
["bitfinex","ETHUSD",1750048634432,0.7756,2578.1,2577.6,0.72819903]
["bitfinex","ETHUSD",1750048634578,0.7756,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750048635428,0.8,2578.4,2577.9,3.87911149]
["bitfinex","ETHUSD",1750048635609,0.92595129,2578.7,2578.0,0.1936]
["bitfinex","ETHUSD",1750048635610,0.9936,2578.6,2578.0,0.1936]
["bitfinex","ETHUSD",1750048635786,0.8,2578.6,2578.0,0.1936]
["bitfinex","ETHUSD",1750048635989,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750048636324,0.1936,2578.4,2577.9,0.7974]
["bitfinex","ETHUSD",1750048636325,0.8,2578.6,2577.8,6.419]
["bitfinex","ETHUSD",1750048636641,0.1936,2578.3,2577.8,6.6126]
["bitfinex","ETHUSD",1750048637886,0.5900234,2578.3,2577.8,6.6126]
["bitfinex","ETHUSD",1750048638141,1.64902574,2578.3,2577.8,6.6126]
["bitfinex","ETHUSD",1750048639427,1.64902574,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750048640923,0.7623,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750048641122,0.7623,2578.2,2577.6,7.2176]
["bitfinex","ETHUSD",1750048641323,0.1936,2578.0,2577.6,7.4112]
["bitfinex","ETHUSD",1750048641561,0.1936,2578.0,2577.6,8.54418654]
["bitfinex","ETHUSD",1750048642132,0.1936,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750048643030,0.3964234,2578.3,2577.7,0.03879261]
["bitfinex","ETHUSD",1750048643238,10.36203847,2578.6,2577.9,4.07272208]
["bitfinex","ETHUSD",1750048643239,0.7889,2578.6,2577.9,4.07272208]
["bitfinex","ETHUSD",1750048643441,0.1936,2578.5,2578.0,0.2323856]
["bitfinex","ETHUSD",1750048643643,0.1936,2578.5,2578.0,4.60285647]
["bitfinex","ETHUSD",1750048643843,10.0,2578.7,2578.0,0.53028637]
["bitfinex","ETHUSD",1750048644081,0.8125,2578.8,2578.3,0.7761]
["bitfinex","ETHUSD",1750048644242,1.0061,2578.8,2578.3,0.9697]
["bitfinex","ETHUSD",1750048644542,0.1936,2578.8,2578.3,0.9697]
["bitfinex","ETHUSD",1750048644746,0.1936,2578.8,2578.3,2.09991766]
["bitfinex","ETHUSD",1750048645346,0.1936,2578.8,2578.4,0.03878117]
["bitfinex","ETHUSD",1750048645542,0.8125,2579.3,2578.4,0.03878117]
["bitfinex","ETHUSD",1750048645757,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750048648073,0.1936,2579.2,2578.8,0.7761]
["bitfinex","ETHUSD",1750048649236,0.1936,2579.2,2578.8,1.5184475]
["bitfinex","ETHUSD",1750048649779,11.688,2579.5,2578.8,1.5184475]
["bitfinex","ETHUSD",1750048649780,0.1936,2579.4,2578.9,0.23237496]
["bitfinex","ETHUSD",1750048649980,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048650282,0.1936,2579.4,2578.9,0.23237199]
["bitfinex","ETHUSD",1750048650698,0.36321969,2579.3,2578.9,0.23237199]
["bitfinex","ETHUSD",1750048650868,0.36321973,2579.2,2578.9,0.23237199]
["bitfinex","ETHUSD",1750048651074,0.1936,2579.4,2578.9,0.23237199]
["bitfinex","ETHUSD",1750048651899,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048652061,0.3632186,2579.3,2578.9,0.232372]
["bitfinex","ETHUSD",1750048652399,0.1936,2579.4,2578.9,0.232372]
["bitfinex","ETHUSD",1750048652808,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048652809,0.36321713,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048652957,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048654478,0.36321779,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048654825,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750048654966,0.36321783,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750048655166,0.1936,2579.4,2578.9,1.00630475]
["bitfinex","ETHUSD",1750048655366,0.36321787,2579.3,2578.9,1.00630475]
["bitfinex","ETHUSD",1750048655580,0.1936,2579.4,2578.9,1.00630475]
["bitfinex","ETHUSD",1750048657677,0.92629318,2579.9,2579.1,0.7741]
["bitfinex","ETHUSD",1750048657873,2.444,2580.0,2579.2,7.19607697]
["bitfinex","ETHUSD",1750048658082,10.1936,2579.9,2579.3,0.23236404]
["bitfinex","ETHUSD",1750048658597,0.1936,2579.9,2579.4,0.7741]
["bitfinex","ETHUSD",1750048660187,10.0,2580.1,2579.4,0.7741]
["bitfinex","ETHUSD",1750048660383,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750048660584,0.1936,2579.6,2579.1,6.5966]
["bitfinex","ETHUSD",1750048660782,0.8224,2579.5,2579.1,6.5966]
["bitfinex","ETHUSD",1750048661804,0.8224,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750048662004,0.8224,2579.5,2578.8,0.759]
["bitfinex","ETHUSD",1750048662204,0.8224,2579.5,2578.3,1.13021766]
["bitfinex","ETHUSD",1750048662205,0.1936,2579.2,2578.7,6.5986]
["bitfinex","ETHUSD",1750048663228,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750048663790,0.1936,2578.9,2578.4,0.9863]
["bitfinex","ETHUSD",1750048664092,0.1936,2578.9,2578.4,2.04603146]
["bitfinex","ETHUSD",1750048664506,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048664714,0.1936,2579.1,2578.6,0.23237652]
["bitfinex","ETHUSD",1750048665843,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048666407,1.46446,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750048666609,0.1936,2578.8,2578.4,0.7927]
["bitfinex","ETHUSD",1750048666809,0.1936,2578.8,2578.4,0.83148105]
["bitfinex","ETHUSD",1750048669339,0.1936,2578.8,2578.4,7.23448105]
["bitfinex","ETHUSD",1750048669712,0.1936,2578.8,2578.4,0.83148105]
["bitfinex","ETHUSD",1750048670033,0.1936,2578.8,2578.4,7.23248105]
["bitfinex","ETHUSD",1750048671574,0.1936,2578.8,2578.4,7.1927]
["bitfinex","ETHUSD",1750048671764,0.1936,2578.8,2578.4,0.7927]
["bitfinex","ETHUSD",1750048671954,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750048671955,1.34869072,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750048672265,0.1936,2578.6,2578.2,0.7709]
["bitfinex","ETHUSD",1750048675245,0.1936,2578.6,2578.2,1.89514722]
["bitfinex","ETHUSD",1750048676333,0.1936,2578.6,2578.2,0.7709]
["bitfinex","ETHUSD",1750048676536,11.16186512,2578.8,2578.2,0.7709]
["bitfinex","ETHUSD",1750048676865,0.1936,2578.7,2578.2,0.9645]
["bitfinex","ETHUSD",1750048677065,0.1936,2578.7,2578.2,1.00328263]
["bitfinex","ETHUSD",1750048677268,0.1936,2578.7,2578.2,0.9645]
["bitfinex","ETHUSD",1750048677438,0.1936,2578.7,2578.3,0.73635]
["bitfinex","ETHUSD",1750048678745,0.1936,2578.7,2578.2,0.9645]
["bitfinex","ETHUSD",1750048680774,0.1936,2578.7,2578.2,4.84317341]
["bitfinex","ETHUSD",1750048680956,0.1936,2578.7,2578.2,0.9645]
["bitfinex","ETHUSD",1750048681141,0.1936,2578.7,2578.2,7.3545]
["bitfinex","ETHUSD",1750048682356,1.76043153,2579.3,2578.4,0.7666]
["bitfinex","ETHUSD",1750048682550,0.1936,2579.1,2578.6,1.0023]
["bitfinex","ETHUSD",1750048682861,0.1936,2579.1,2578.7,6.391]
["bitfinex","ETHUSD",1750048684080,0.1936,2579.1,2578.6,7.3923]
["bitfinex","ETHUSD",1750048684441,0.92800325,2579.5,2578.7,3.87783364]
["bitfinex","ETHUSD",1750048684642,0.1936,2579.6,2579.0,0.1936]
["bitfinex","ETHUSD",1750048684878,0.1936,2579.6,2579.1,6.388]
["bitfinex","ETHUSD",1750048686187,0.1936,2579.6,2579.2,0.8292]
["bitfinex","ETHUSD",1750048686382,2.09682955,2580.1,2579.2,0.8292]
["bitfinex","ETHUSD",1750048686383,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048686694,0.1936,2579.9,2579.4,0.23236439]
["bitfinex","ETHUSD",1750048687145,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048689898,0.1936,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750048690065,0.1936,2579.6,2579.1,6.5806]
["bitfinex","ETHUSD",1750048695402,0.1936,2579.6,2579.1,7.23866]
["bitfinex","ETHUSD",1750048696309,0.1936,2579.6,2579.1,6.5806]
["bitfinex","ETHUSD",1750048697579,0.1936,2579.6,2579.2,0.8074]
["bitfinex","ETHUSD",1750048700195,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048700383,0.1936,2579.2,2578.8,6.384]
["bitfinex","ETHUSD",1750048701023,0.92752913,2579.7,2579.1,4.76958895]
["bitfinex","ETHUSD",1750048701321,0.1936,2579.7,2579.2,5.59875616]
["bitfinex","ETHUSD",1750048701495,0.1936,2579.7,2579.2,0.82916721]
["bitfinex","ETHUSD",1750048702295,0.1936,2579.7,2579.2,0.7904]
["bitfinex","ETHUSD",1750048706431,0.1936,2579.7,2579.1,0.1936]
["bitfinex","ETHUSD",1750048706432,0.82,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048708899,0.82,2579.6,2579.1,0.23236863]
["bitfinex","ETHUSD",1750048709300,0.82,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048710031,0.1936,2579.7,2579.1,0.23236863]
["bitfinex","ETHUSD",1750048710235,0.1936,2579.7,2579.1,2.07531364]
["bitfinex","ETHUSD",1750048710748,0.1936,2579.7,2579.2,7.15252937]
["bitfinex","ETHUSD",1750048710933,0.1936,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048714460,1.12355645,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048714769,0.1936,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048714968,1.12355645,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048715163,0.1936,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048715456,1.12355645,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048715662,0.1936,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750048722274,0.930276,2579.8,2579.5,13.53452937]
["bitfinex","ETHUSD",1750048722461,0.930276,2580.0,2579.6,0.23236153]
["bitfinex","ETHUSD",1750048722666,1.0059,2580.1,2579.6,0.23236153]
["bitfinex","ETHUSD",1750048722850,1.123876,2580.1,2579.6,6.8117881]
["bitfinex","ETHUSD",1750048723180,0.1936,2580.1,2579.6,6.8117881]
["bitfinex","ETHUSD",1750048723395,1.123876,2580.1,2579.6,6.8117881]
["bitfinex","ETHUSD",1750048723581,0.1936,2580.1,2579.6,6.8117881]
["bitfinex","ETHUSD",1750048723780,1.123876,2580.1,2579.6,6.8117881]
["bitfinex","ETHUSD",1750048723981,0.1936,2580.1,2579.7,2.51504783]
["bitfinex","ETHUSD",1750048724168,1.123876,2580.1,2579.7,2.51504783]
["bitfinex","ETHUSD",1750048724368,1.67,2580.4,2580.0,4.76580798]
["bitfinex","ETHUSD",1750048724369,0.930276,2580.2,2580.0,4.76580798]
["bitfinex","ETHUSD",1750048724662,1.123876,2580.3,2579.8,4.95940798]
["bitfinex","ETHUSD",1750048725298,0.1936,2580.3,2579.8,4.99816622]
["bitfinex","ETHUSD",1750048725483,0.1936,2580.3,2579.9,1.13895673]
["bitfinex","ETHUSD",1750048726963,0.1936,2580.3,2580.0,6.382]
["bitfinex","ETHUSD",1750048727972,11.31582723,2580.6,2580.2,4.76580798]
["bitfinex","ETHUSD",1750048728174,0.1936,2580.5,2580.2,4.76580798]
["bitfinex","ETHUSD",1750048729198,10.930276,2580.8,2580.4,4.76580798]
["bitfinex","ETHUSD",1750048729406,0.9946,2581.1,2580.6,4.76580798]
["bitfinex","ETHUSD",1750048729578,0.9946,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750048729986,0.1936,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750048730192,0.1936,2581.1,2580.8,4.76580798]
["bitfinex","ETHUSD",1750048730522,0.1936,2581.1,2580.9,6.382]
["bitfinex","ETHUSD",1750048731315,0.1936,2581.1,2580.9,7.5161408]
["bitfinex","ETHUSD",1750048732323,0.801,2581.3,2580.9,7.5161408]
["bitfinex","ETHUSD",1750048732324,1.669,2581.7,2580.9,7.5161408]
["bitfinex","ETHUSD",1750048732504,0.7781,2581.5,2581.0,5.55200798]
["bitfinex","ETHUSD",1750048732675,0.9717,2581.5,2581.0,5.74560798]
["bitfinex","ETHUSD",1750048733790,0.9717,2581.5,2581.0,0.9798]
["bitfinex","ETHUSD",1750048734119,0.1936,2581.5,2581.0,2.34471532]
["bitfinex","ETHUSD",1750048734720,0.1936,2581.5,2581.0,2.30597488]
["bitfinex","ETHUSD",1750048736429,0.1936,2581.5,2581.0,1.51977488]
["bitfinex","ETHUSD",1750048736595,0.7781,2581.4,2581.0,6.5736]
["bitfinex","ETHUSD",1750048737112,0.1936,2581.5,2581.0,6.5736]
["bitfinex","ETHUSD",1750048740281,4.76580798,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750048740482,10.8291,2581.6,2580.8,0.9798]
["bitfinex","ETHUSD",1750048740483,0.1936,2581.2,2580.8,0.9798]
["bitfinex","ETHUSD",1750048740721,0.1936,2581.2,2580.9,0.73588]
["bitfinex","ETHUSD",1750048743212,0.1936,2581.2,2580.8,1.01854407]
["bitfinex","ETHUSD",1750048745034,0.1936,2581.2,2580.8,5.59075205]
["bitfinex","ETHUSD",1750048745235,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750048745808,0.1936,2581.4,2581.0,0.03874153]
["bitfinex","ETHUSD",1750048746238,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750048746403,0.1936,2581.4,2580.9,1.4060608]
["bitfinex","ETHUSD",1750048749000,0.1936,2581.4,2580.9,1.44480202]
["bitfinex","ETHUSD",1750048750048,0.1936,2581.4,2580.9,1.4060608]
["bitfinex","ETHUSD",1750048750246,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750048750951,0.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750048751136,0.1936,2581.0,2580.6,6.5716]
["bitfinex","ETHUSD",1750048752043,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048752199,0.8136,2580.9,2580.5,6.378]
["bitfinex","ETHUSD",1750048752401,0.8136,2580.9,2580.5,6.5716]
["bitfinex","ETHUSD",1750048753019,0.1936,2581.0,2580.5,6.5716]
["bitfinex","ETHUSD",1750048754178,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048754342,0.1936,2581.0,2580.5,6.5706]
["bitfinex","ETHUSD",1750048754761,0.1936,2581.0,2580.6,4.76580798]
["bitfinex","ETHUSD",1750048755070,2.37126937,2581.5,2580.7,0.7558]
["bitfinex","ETHUSD",1750048755071,0.930276,2581.4,2580.7,0.7558]
["bitfinex","ETHUSD",1750048755244,1.758976,2581.5,2580.7,0.7558]
["bitfinex","ETHUSD",1750048755436,0.930276,2581.4,2580.7,0.7558]
["bitfinex","ETHUSD",1750048756155,0.8287,2581.5,2580.7,0.7558]
["bitfinex","ETHUSD",1750048756156,1.758976,2581.5,2580.7,0.7558]
["bitfinex","ETHUSD",1750048756474,0.930276,2581.4,2580.8,0.55603535]
["bitfinex","ETHUSD",1750048757272,0.930276,2581.4,2580.8,5.32184333]
["bitfinex","ETHUSD",1750048757472,0.930276,2581.3,2580.9,0.8219]
["bitfinex","ETHUSD",1750048757676,0.930276,2581.5,2580.9,0.8219]
["bitfinex","ETHUSD",1750048757877,0.930276,2581.6,2580.9,0.8219]
["bitfinex","ETHUSD",1750048758173,0.930276,2581.5,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048758470,0.930276,2581.4,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048758676,0.930276,2581.5,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048758873,0.930276,2581.6,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048759172,0.930276,2581.5,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048759472,0.7519,2581.7,2580.9,1.44014888]
["bitfinex","ETHUSD",1750048759473,0.930276,2581.6,2581.0,0.68007377]
["bitfinex","ETHUSD",1750048759781,0.930276,2581.5,2581.0,0.68007377]
["bitfinex","ETHUSD",1750048759934,0.930276,2581.4,2581.0,0.68007377]
["bitfinex","ETHUSD",1750048760134,0.930276,2581.3,2580.9,7.1999]
["bitfinex","ETHUSD",1750048760335,0.930276,2581.5,2580.9,7.1999]
["bitfinex","ETHUSD",1750048760561,0.92954362,2581.4,2580.8,0.55603535]
["bitfinex","ETHUSD",1750048760766,0.92954362,2581.3,2580.9,6.378]
["bitfinex","ETHUSD",1750048760981,0.92954362,2581.5,2580.9,6.378]
["bitfinex","ETHUSD",1750048761160,0.92954362,2581.4,2580.9,6.378]
["bitfinex","ETHUSD",1750048761365,0.92954362,2581.4,2580.7,0.8288]
["bitfinex","ETHUSD",1750048761366,6.4763516,2581.3,2580.7,0.8288]
["bitfinex","ETHUSD",1750048761549,4.76580798,2581.0,2580.3,0.8288]
["bitfinex","ETHUSD",1750048761747,4.76580798,2580.7,2580.1,0.8288]
["bitfinex","ETHUSD",1750048761948,11.72564362,2580.6,2579.8,0.8148]
["bitfinex","ETHUSD",1750048762178,13.39364362,2580.6,2579.8,0.8148]
["bitfinex","ETHUSD",1750048762381,0.92954362,2580.5,2579.8,0.8148]
["bitfinex","ETHUSD",1750048762578,1.72564362,2580.6,2579.9,4.76580798]
["bitfinex","ETHUSD",1750048762786,1.54256937,2580.8,2580.1,4.76580798]
["bitfinex","ETHUSD",1750048762787,0.92954362,2580.8,2580.1,4.76580798]
["bitfinex","ETHUSD",1750048762940,0.92954362,2580.8,2580.1,0.5540008]
["bitfinex","ETHUSD",1750048763140,11.73214362,2580.9,2580.1,0.5540008]
["bitfinex","ETHUSD",1750048764057,10.8026,2580.9,2580.1,0.5540008]
["bitfinex","ETHUSD",1750048764988,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750048766002,10.8201,2581.1,2580.3,0.7742]
["bitfinex","ETHUSD",1750048766148,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048766351,11.26817,2581.0,2580.3,0.7742]
["bitfinex","ETHUSD",1750048766698,1.74964362,2581.1,2580.3,0.7742]
["bitfinex","ETHUSD",1750048766699,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048772758,0.8201,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750048772963,1.0137,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750048777594,1.0137,2581.1,2580.4,6.41674903]
["bitfinex","ETHUSD",1750048777595,0.8201,2581.1,2580.4,6.41674903]
["bitfinex","ETHUSD",1750048777792,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048778441,0.8201,2581.1,2580.4,0.7835]
["bitfinex","ETHUSD",1750048778647,1.0137,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750048780548,0.1936,2581.1,2580.7,0.7835]
["bitfinex","ETHUSD",1750048780844,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750048785555,0.7693,2581.3,2580.3,0.8154]
["bitfinex","ETHUSD",1750048785845,0.7693,2581.3,2580.4,6.8470994]
["bitfinex","ETHUSD",1750048786569,0.7693,2581.3,2580.5,0.03874731]
["bitfinex","ETHUSD",1750048786972,0.7693,2581.3,2580.4,6.8470994]
["bitfinex","ETHUSD",1750048790153,0.7693,2581.3,2580.5,0.03874729]
["bitfinex","ETHUSD",1750048790365,0.7693,2581.3,2580.5,1.19640804]
["bitfinex","ETHUSD",1750048791215,0.7693,2581.3,2580.5,1.15766075]
["bitfinex","ETHUSD",1750048791585,0.7693,2581.3,2580.6,0.03874549]
["bitfinex","ETHUSD",1750048792183,0.7693,2581.3,2580.7,0.7619]
["bitfinex","ETHUSD",1750048792474,0.7693,2581.3,2580.8,0.03874144]
["bitfinex","ETHUSD",1750048792735,0.7693,2581.3,2580.8,0.50628961]
["bitfinex","ETHUSD",1750048793017,0.7693,2581.3,2580.9,3.87454643]
["bitfinex","ETHUSD",1750048793222,0.92871936,2581.7,2580.9,3.8745297]
["bitfinex","ETHUSD",1750048793223,0.7811,2581.7,2580.9,3.8745297]
["bitfinex","ETHUSD",1750048793376,10.7811,2581.7,2580.8,11.48818736]
["bitfinex","ETHUSD",1750048794276,0.7811,2581.7,2580.8,11.48818736]
["bitfinex","ETHUSD",1750048794503,0.7811,2581.7,2580.9,1.61249447]
["bitfinex","ETHUSD",1750048794818,0.7811,2581.7,2581.0,10.25138859]
["bitfinex","ETHUSD",1750048795020,0.7811,2581.7,2581.1,0.7619]
["bitfinex","ETHUSD",1750048795634,0.7811,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1750048797917,0.7753,2581.9,2581.4,4.7992818]
["bitfinex","ETHUSD",1750048798217,0.9689,2581.9,2581.5,0.47992818]
["bitfinex","ETHUSD",1750048798820,0.1936,2581.9,2581.5,0.47992818]
["bitfinex","ETHUSD",1750048799009,0.1936,2581.9,2581.5,6.85692818]
["bitfinex","ETHUSD",1750048799226,11.68261936,2582.1,2581.6,0.84443313]
["bitfinex","ETHUSD",1750048799227,0.7539,2582.1,2581.6,0.84443313]
["bitfinex","ETHUSD",1750048799386,0.7539,2582.1,2581.7,1.00246514]
["bitfinex","ETHUSD",1750048799586,0.7539,2582.1,2581.7,0.96373613]
["bitfinex","ETHUSD",1750048799786,0.7539,2582.1,2581.7,1.00246551]
["bitfinex","ETHUSD",1750048800041,0.7539,2582.1,2581.7,0.96373613]
["bitfinex","ETHUSD",1750048803425,0.1936,2582.2,2581.7,0.96373613]
["bitfinex","ETHUSD",1750048803957,0.1936,2582.2,2581.8,6.376]
["bitfinex","ETHUSD",1750048804740,0.1936,2582.2,2581.8,6.41472759]
["bitfinex","ETHUSD",1750048804945,0.1936,2582.2,2581.8,6.376]
["bitfinex","ETHUSD",1750048807146,0.1936,2582.2,2581.7,6.5696]
["bitfinex","ETHUSD",1750048807535,0.8115,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1750048807733,0.1936,2581.7,2581.2,6.5686]
["bitfinex","ETHUSD",1750048807934,0.8115,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750048808134,1.0051,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750048808336,1.0051,2581.6,2580.8,1.667]
["bitfinex","ETHUSD",1750048808643,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750048808851,0.7932,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1750048814767,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750048817472,0.55,2581.5,2580.3,2.4455]
["bitfinex","ETHUSD",1750048817679,0.7846,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750048818444,0.1936,2581.0,2580.5,0.23234725]
["bitfinex","ETHUSD",1750048818663,11.055,2581.4,2580.5,0.23234725]
["bitfinex","ETHUSD",1750048818664,0.7846,2581.4,2580.6,0.7775]
["bitfinex","ETHUSD",1750048818869,0.1936,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750048819192,0.1936,2581.2,2580.8,0.77075271]
["bitfinex","ETHUSD",1750048819679,0.7846,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750048820856,0.7846,2581.1,2580.6,6.376]
["bitfinex","ETHUSD",1750048821041,0.1936,2581.0,2580.6,6.5696]
["bitfinex","ETHUSD",1750048822379,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048825347,0.8057,2580.9,2580.3,6.376]
["bitfinex","ETHUSD",1750048825546,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750048826871,0.1936,2580.8,2580.3,5.47483305]
["bitfinex","ETHUSD",1750048826872,0.8057,2581.1,2580.5,4.80043295]
["bitfinex","ETHUSD",1750048827188,0.8057,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750048827189,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048828789,0.1936,2581.0,2580.6,4.95528305]
["bitfinex","ETHUSD",1750048830069,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048831186,1.54256937,2581.9,2580.9,0.7878]
["bitfinex","ETHUSD",1750048831358,0.7873,2582.1,2581.7,4.76168305]
["bitfinex","ETHUSD",1750048831687,0.7873,2582.5,2581.8,0.03873055]
["bitfinex","ETHUSD",1750048831852,0.7873,2582.5,2581.7,11.13868305]
["bitfinex","ETHUSD",1750048833408,0.7873,2582.5,2581.8,0.03872753]
["bitfinex","ETHUSD",1750048833956,0.7873,2582.5,2581.7,11.13868305]
["bitfinex","ETHUSD",1750048834265,0.7873,2582.5,2581.7,12.71870197]
["bitfinex","ETHUSD",1750048834863,0.7873,2582.5,2581.7,1.58001892]
["bitfinex","ETHUSD",1750048835063,0.7873,2582.5,2581.1,0.7878]
["bitfinex","ETHUSD",1750048835064,0.7873,2582.0,2581.1,0.7878]
["bitfinex","ETHUSD",1750048835262,0.7873,2582.0,2581.2,6.376]
["bitfinex","ETHUSD",1750048836978,0.7873,2582.0,2581.2,6.376]
["bitfinex","ETHUSD",1750048837558,5.54898305,2582.0,2581.3,6.375]
["bitfinex","ETHUSD",1750048837763,1.34219831,2582.0,2581.3,6.375]
["bitfinex","ETHUSD",1750048838292,1.34219831,2582.0,2581.4,6.375]
["bitfinex","ETHUSD",1750048841156,0.1936,2581.7,2581.4,6.375]
["bitfinex","ETHUSD",1750048841383,1.3825,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750048841583,1.3825,2581.6,2580.5,0.8264]
["bitfinex","ETHUSD",1750048841584,10.0,2581.2,2580.5,0.8264]
["bitfinex","ETHUSD",1750048841794,0.8325,2581.3,2580.6,0.72014]
["bitfinex","ETHUSD",1750048842973,0.8325,2581.3,2580.5,7.2074]
["bitfinex","ETHUSD",1750048843627,0.8325,2581.3,2580.6,6.381]
["bitfinex","ETHUSD",1750048846011,0.8325,2581.3,2580.5,6.378]
["bitfinex","ETHUSD",1750048847098,0.791,2581.1,2580.4,6.377]
["bitfinex","ETHUSD",1750048847264,0.791,2581.1,2580.3,1.52655]
["bitfinex","ETHUSD",1750048847486,0.791,2581.1,2580.3,7.1894]
["bitfinex","ETHUSD",1750048850023,0.791,2581.1,2580.3,7.22815079]
["bitfinex","ETHUSD",1750048850194,0.791,2581.1,2580.3,7.1894]
["bitfinex","ETHUSD",1750048851494,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048855227,0.791,2581.1,2580.3,6.376]
["bitfinex","ETHUSD",1750048855400,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048856931,0.791,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750048857513,11.8606,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750048857721,1.667,2581.2,2580.5,4.68700579]
["bitfinex","ETHUSD",1750048857917,1.667,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1750048858840,10.761,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048859024,0.92619724,2581.9,2581.1,0.1936]
["bitfinex","ETHUSD",1750048859025,1.8606,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750048859234,10.0,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750048861617,0.9724,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750048865061,0.1936,2581.5,2581.1,0.9612]
["bitfinex","ETHUSD",1750048865919,0.1936,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750048866120,1.45633,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750048866750,0.7667,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750048867252,10.7667,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750048867453,10.7667,2581.4,2580.8,0.1936]
["bitfinex","ETHUSD",1750048867454,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750048867632,0.1936,2581.3,2580.8,0.23234374]
["bitfinex","ETHUSD",1750048868352,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750048868741,0.8115,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1750048868945,0.8115,2581.2,2580.5,0.7935]
["bitfinex","ETHUSD",1750048869260,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048870366,0.1936,2581.0,2580.5,0.23234734]
["bitfinex","ETHUSD",1750048870526,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048871757,0.8115,2581.2,2580.4,0.03874767]
["bitfinex","ETHUSD",1750048871956,0.8115,2581.2,2580.4,0.23234767]
["bitfinex","ETHUSD",1750048871957,0.1936,2580.9,2580.4,0.23234767]
["bitfinex","ETHUSD",1750048872136,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048872331,0.1936,2580.9,2580.4,0.23234975]
["bitfinex","ETHUSD",1750048872953,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048873698,0.7635,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750048877326,1.95182972,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750048878241,0.7635,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750048880167,0.7635,2580.8,2580.1,0.774]
["bitfinex","ETHUSD",1750048880343,0.1936,2580.7,2580.2,0.23235216]
["bitfinex","ETHUSD",1750048881344,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1750048882038,4.76230762,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1750048882242,1.46073076,2580.4,2579.9,1.0237]
["bitfinex","ETHUSD",1750048882852,1.26713076,2580.4,2579.7,0.8295]
["bitfinex","ETHUSD",1750048883170,0.1936,2580.1,2579.7,0.8295]
["bitfinex","ETHUSD",1750048884254,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048884450,0.1936,2580.1,2579.6,0.23236188]
["bitfinex","ETHUSD",1750048887073,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048887271,1.41935421,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048887438,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048889501,0.8238,2580.6,2580.1,0.7622]
["bitfinex","ETHUSD",1750048889796,0.8238,2580.6,2580.1,0.80095333]
["bitfinex","ETHUSD",1750048889797,0.1936,2580.6,2580.1,0.80095333]
["bitfinex","ETHUSD",1750048890156,0.1936,2580.6,2580.1,0.7622]
["bitfinex","ETHUSD",1750048892206,0.1936,2580.6,2580.2,0.36006483]
["bitfinex","ETHUSD",1750048892367,0.1936,2580.6,2580.1,0.7622]
["bitfinex","ETHUSD",1750048892699,0.1936,2580.6,2580.1,1.24538983]
["bitfinex","ETHUSD",1750048893398,0.1936,2580.6,2580.1,0.80095337]
["bitfinex","ETHUSD",1750048893765,0.1936,2580.6,2580.2,0.5536396]
["bitfinex","ETHUSD",1750048893966,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750048894374,1.667,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1750048894564,1.8606,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1750048894764,1.8606,2580.8,2580.2,1.15300048]
["bitfinex","ETHUSD",1750048895097,1.8606,2580.8,2580.3,0.36001025]
["bitfinex","ETHUSD",1750048895276,1.8606,2580.8,2580.4,0.36000471]
["bitfinex","ETHUSD",1750048895477,1.8606,2580.8,2580.2,1.15300048]
["bitfinex","ETHUSD",1750048895877,1.8606,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1750048896080,1.8606,2580.8,2580.3,0.36007443]
["bitfinex","ETHUSD",1750048896313,1.8606,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1750048897021,1.8606,2580.8,2580.3,0.36006306]
["bitfinex","ETHUSD",1750048897219,1.8606,2580.8,2580.4,0.36004553]
["bitfinex","ETHUSD",1750048897517,1.8606,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1750048897715,1.8606,2580.8,2580.2,1.15300706]
["bitfinex","ETHUSD",1750048897913,0.1936,2580.8,2580.4,0.8323]
["bitfinex","ETHUSD",1750048898077,0.1936,2580.8,2580.5,0.36066799]
["bitfinex","ETHUSD",1750048898276,0.1936,2580.8,2580.4,1.0259]
["bitfinex","ETHUSD",1750048898594,1.12103669,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048898999,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1750048899607,0.7838,2581.6,2580.7,0.87104458]
["bitfinex","ETHUSD",1750048899791,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048899986,0.1936,2581.3,2581.0,0.36043906]
["bitfinex","ETHUSD",1750048900325,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048900730,0.7838,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1750048904204,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048904633,0.1936,2581.3,2580.9,0.77629506]
["bitfinex","ETHUSD",1750048904924,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048905426,0.973,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750048906926,0.1936,2581.2,2580.7,1.0259]
["bitfinex","ETHUSD",1750048907118,10.39123533,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1750048907119,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750048910701,0.1936,2581.4,2580.5,0.7846]
["bitfinex","ETHUSD",1750048910702,0.7794,2581.2,2580.5,0.7846]
["bitfinex","ETHUSD",1750048910900,0.7794,2581.2,2580.6,0.35944045]
["bitfinex","ETHUSD",1750048910901,0.1936,2581.0,2580.6,0.35944045]
["bitfinex","ETHUSD",1750048911233,0.1936,2581.0,2580.5,0.9782]
["bitfinex","ETHUSD",1750048913153,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048916253,0.1936,2581.0,2580.6,0.3593498]
["bitfinex","ETHUSD",1750048916552,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048916719,1.666,2581.4,2580.6,9.85915053]
["bitfinex","ETHUSD",1750048917047,0.1936,2581.2,2580.7,1.53880844]
["bitfinex","ETHUSD",1750048917252,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750048918022,0.1936,2581.2,2580.8,0.3596278]
["bitfinex","ETHUSD",1750048918230,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750048918750,0.1936,2581.2,2580.8,0.35960243]
["bitfinex","ETHUSD",1750048919059,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750048919257,0.1936,2581.2,2580.8,0.35960275]
["bitfinex","ETHUSD",1750048919425,0.1936,2581.2,2580.7,0.68285471]
["bitfinex","ETHUSD",1750048919755,0.1936,2581.2,2580.8,0.36103927]
["bitfinex","ETHUSD",1750048919951,0.1936,2581.2,2580.7,0.68285471]
["bitfinex","ETHUSD",1750048920343,0.7855,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750048920674,0.7855,2581.1,2580.8,0.36116617]
["bitfinex","ETHUSD",1750048920839,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048921226,0.1936,2580.9,2580.5,0.36124955]
["bitfinex","ETHUSD",1750048921432,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048921433,0.1936,2580.9,2580.6,0.36124613]
["bitfinex","ETHUSD",1750048921630,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048921877,0.1936,2580.9,2580.5,0.36124376]
["bitfinex","ETHUSD",1750048922186,0.1936,2580.9,2580.6,0.36124678]
["bitfinex","ETHUSD",1750048922328,0.1936,2580.9,2580.4,0.92837]
["bitfinex","ETHUSD",1750048922329,0.1936,2580.9,2580.7,0.36124401]
["bitfinex","ETHUSD",1750048922529,0.1936,2580.9,2580.8,0.36124425]
["bitfinex","ETHUSD",1750048922765,0.1936,2580.9,2580.8,0.36131364]
["bitfinex","ETHUSD",1750048923045,0.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750048923641,0.1936,2580.9,2580.4,5.69067762]
["bitfinex","ETHUSD",1750048923844,1.666,2581.1,2580.7,0.9954]
["bitfinex","ETHUSD",1750048924126,0.8294,2581.0,2580.3,0.8018]
["bitfinex","ETHUSD",1750048924329,1.023,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048924530,1.023,2581.0,2580.6,0.36135345]
["bitfinex","ETHUSD",1750048924762,1.023,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048926266,1.023,2581.0,2580.6,0.36132429]
["bitfinex","ETHUSD",1750048926465,1.023,2581.0,2580.7,0.36132432]
["bitfinex","ETHUSD",1750048926652,1.023,2581.0,2580.8,0.3613234]
["bitfinex","ETHUSD",1750048926855,1.023,2581.0,2580.9,0.36132275]
["bitfinex","ETHUSD",1750048927057,1.76813076,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048927258,1.023,2581.0,2580.6,0.36133407]
["bitfinex","ETHUSD",1750048927454,1.023,2581.0,2580.7,0.36133782]
["bitfinex","ETHUSD",1750048927654,1.023,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048928568,1.023,2581.0,2580.6,0.36132871]
["bitfinex","ETHUSD",1750048928871,1.023,2581.0,2580.6,0.60773363]
["bitfinex","ETHUSD",1750048929576,1.023,2581.0,2580.5,0.9537]
["bitfinex","ETHUSD",1750048929869,1.023,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048931448,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048931651,0.1936,2581.0,2580.6,0.7938]
["bitfinex","ETHUSD",1750048932053,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048933554,5.55850762,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750048933752,5.55850762,2580.6,2579.9,0.8283]
["bitfinex","ETHUSD",1750048933753,5.75210762,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750048933965,11.666,2580.5,2579.6,6.373]
["bitfinex","ETHUSD",1750048934157,0.1936,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750048934748,0.7604,2580.3,2579.5,0.8283]
["bitfinex","ETHUSD",1750048934942,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750048935366,0.1936,2580.2,2579.7,0.23236019]
["bitfinex","ETHUSD",1750048936275,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750048937102,0.1936,2580.2,2579.7,0.2323602]
["bitfinex","ETHUSD",1750048937275,0.1936,2580.2,2579.7,1.45195698]
["bitfinex","ETHUSD",1750048937784,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750048937986,0.1936,2580.1,2579.6,6.5666]
["bitfinex","ETHUSD",1750048938281,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750048939891,0.7794,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750048944912,0.7794,2580.0,2579.4,6.5676]
["bitfinex","ETHUSD",1750048944913,0.1936,2579.9,2579.4,6.5676]
["bitfinex","ETHUSD",1750048945120,0.1936,2579.9,2579.4,7.78034076]
["bitfinex","ETHUSD",1750048948109,0.1936,2579.9,2579.5,6.374]
["bitfinex","ETHUSD",1750048950020,0.1936,2579.9,2579.4,1.40634076]
["bitfinex","ETHUSD",1750048950324,0.1936,2579.9,2579.5,6.374]
["bitfinex","ETHUSD",1750048951818,0.1936,2579.9,2579.6,4.76230762]
["bitfinex","ETHUSD",1750048952125,0.1936,2579.9,2579.7,1.11363076]
["bitfinex","ETHUSD",1750048952330,0.38842862,2580.4,2579.8,9.46318829]
["bitfinex","ETHUSD",1750048952331,0.7707,2580.4,2579.8,9.46318829]
["bitfinex","ETHUSD",1750048952512,0.7707,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750048952513,0.9643,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750048953020,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1750048953218,0.7707,2580.2,2579.8,6.5676]
["bitfinex","ETHUSD",1750048953425,0.7707,2580.2,2579.8,6.374]
["bitfinex","ETHUSD",1750048953601,0.1936,2580.1,2579.8,6.374]
["bitfinex","ETHUSD",1750048955124,0.1936,2580.1,2579.7,6.374]
["bitfinex","ETHUSD",1750048955421,0.8247,2580.0,2579.2,5.54700762]
["bitfinex","ETHUSD",1750048955722,0.1936,2579.9,2579.6,6.374]
["bitfinex","ETHUSD",1750048956092,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750048956292,0.1936,2579.9,2579.5,6.374]
["bitfinex","ETHUSD",1750048956946,0.7801,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750048957127,0.7801,2579.8,2579.3,6.374]
["bitfinex","ETHUSD",1750048957128,0.1936,2579.7,2579.3,6.374]
["bitfinex","ETHUSD",1750048958338,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750048958541,0.1936,2579.7,2579.2,6.5676]
["bitfinex","ETHUSD",1750048959527,0.1936,2579.7,2579.3,4.76230762]
["bitfinex","ETHUSD",1750048959839,11.0094,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750048960617,1.0094,2580.0,2579.5,5.57218158]
["bitfinex","ETHUSD",1750048960835,0.1936,2580.0,2579.5,5.57218106]
["bitfinex","ETHUSD",1750048961048,0.8158,2580.2,2579.5,5.37858106]
["bitfinex","ETHUSD",1750048961230,1.0094,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1750048961547,0.1936,2580.7,2580.1,4.95590762]
["bitfinex","ETHUSD",1750048961707,0.8132,2580.8,2580.4,4.76230762]
["bitfinex","ETHUSD",1750048961911,1.0068,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750048962111,0.7853,2580.8,2580.3,6.374]
["bitfinex","ETHUSD",1750048962307,10.9789,2580.8,2580.3,6.5676]
["bitfinex","ETHUSD",1750048962541,10.0,2580.6,2580.3,6.374]
["bitfinex","ETHUSD",1750048962720,0.9789,2580.5,2580.3,6.374]
["bitfinex","ETHUSD",1750048962924,0.9789,2580.5,2580.1,6.374]
["bitfinex","ETHUSD",1750048963322,0.9789,2580.5,2580.0,6.5676]
["bitfinex","ETHUSD",1750048963617,0.9789,2580.5,2580.0,7.22436]
["bitfinex","ETHUSD",1750048964346,0.9789,2580.5,2580.0,6.5676]
["bitfinex","ETHUSD",1750048964546,0.9789,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1750048964849,0.9789,2580.5,2579.5,0.57751076]
["bitfinex","ETHUSD",1750048964850,0.1936,2580.3,2579.9,6.374]
["bitfinex","ETHUSD",1750048966115,0.7873,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750048967070,0.1936,2579.9,2579.4,6.5666]
["bitfinex","ETHUSD",1750048967241,0.1936,2579.9,2579.5,0.65666]
["bitfinex","ETHUSD",1750048968865,0.1936,2579.9,2579.4,6.60536448]
["bitfinex","ETHUSD",1750048968866,0.8259,2579.8,2579.4,6.5666]
["bitfinex","ETHUSD",1750048970565,0.8259,2579.8,2579.1,0.71881076]
["bitfinex","ETHUSD",1750048970768,0.1936,2579.7,2579.2,6.5666]
["bitfinex","ETHUSD",1750048971475,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750048971664,0.1936,2579.7,2579.3,0.36175459]
["bitfinex","ETHUSD",1750048971985,0.1936,2579.7,2579.4,0.36175314]
["bitfinex","ETHUSD",1750048972216,0.8259,2579.8,2579.1,6.373]
["bitfinex","ETHUSD",1750048972500,0.1936,2579.5,2579.1,6.373]
["bitfinex","ETHUSD",1750048972853,0.1936,2579.5,2579.2,0.36180822]
["bitfinex","ETHUSD",1750048973055,0.1936,2579.5,2579.0,6.5666]
["bitfinex","ETHUSD",1750048973845,0.1936,2579.5,2579.1,0.36181422]
["bitfinex","ETHUSD",1750048974084,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750048974290,0.1936,2579.5,2579.1,0.36182262]
["bitfinex","ETHUSD",1750048974291,0.7773,2579.4,2579.1,0.36182262]
["bitfinex","ETHUSD",1750048974488,0.7773,2579.4,2579.2,0.36182359]
["bitfinex","ETHUSD",1750048974658,0.7773,2579.4,2579.1,0.69294226]
["bitfinex","ETHUSD",1750048974849,0.7773,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048975552,0.7773,2579.4,2579.1,0.36185508]
["bitfinex","ETHUSD",1750048975757,0.7773,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048975956,0.7773,2579.4,2579.0,0.85413724]
["bitfinex","ETHUSD",1750048977066,0.7773,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750048979311,0.7773,2579.4,2579.3,1.0]
["bitfinex","ETHUSD",1750048982554,0.1936,2579.5,2579.3,1.0]
["bitfinex","ETHUSD",1750048982758,0.8329,2579.8,2579.3,1.03877183]
["bitfinex","ETHUSD",1750048983177,2.4222,2580.1,2579.3,4.91572336]
["bitfinex","ETHUSD",1750048983381,2.4222,2580.1,2579.4,7.66158472]
["bitfinex","ETHUSD",1750048983966,0.7572,2580.1,2579.4,7.66158472]
["bitfinex","ETHUSD",1750048984291,0.7572,2580.3,2579.6,0.7775]
["bitfinex","ETHUSD",1750048984693,0.7572,2580.3,2579.7,3.91510913]
["bitfinex","ETHUSD",1750048984991,10.7572,2580.4,2579.6,4.65399907]
["bitfinex","ETHUSD",1750048985157,10.7572,2580.4,2579.7,1.18021229]
["bitfinex","ETHUSD",1750048985557,10.7572,2580.4,2579.6,0.7775]
["bitfinex","ETHUSD",1750048987010,10.7572,2580.4,2579.4,2.09918472]
["bitfinex","ETHUSD",1750048987208,10.7572,2580.4,2579.5,6.373]
["bitfinex","ETHUSD",1750048989141,0.7677,2580.3,2579.5,6.373]
["bitfinex","ETHUSD",1750048989625,10.0,2580.1,2579.3,1.0]
["bitfinex","ETHUSD",1750048989793,0.7677,2580.0,2579.3,1.0]
["bitfinex","ETHUSD",1750048992917,0.1936,2579.8,2579.3,1.1936]
["bitfinex","ETHUSD",1750048993120,0.1936,2579.8,2579.4,0.75666]
["bitfinex","ETHUSD",1750048994484,0.1936,2579.8,2579.3,1.1936]
["bitfinex","ETHUSD",1750048994715,0.7766,2579.7,2579.3,1.1936]
["bitfinex","ETHUSD",1750048995411,0.1936,2579.5,2579.3,1.0]
["bitfinex","ETHUSD",1750048996114,0.1936,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750048996115,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750048999115,0.8092,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750048999298,1.665,2580.1,2579.1,0.1936]
["bitfinex","ETHUSD",1750048999299,7.89,2580.5,2579.5,0.8058]
["bitfinex","ETHUSD",1750048999500,0.8092,2580.6,2579.6,5.71330325]
["bitfinex","ETHUSD",1750048999501,8.6992,2580.6,2579.6,5.71330325]
["bitfinex","ETHUSD",1750048999715,10.0,2580.5,2579.5,0.8058]
["bitfinex","ETHUSD",1750048999920,10.0,2580.3,2579.5,0.8058]
["bitfinex","ETHUSD",1750049001314,0.7828,2580.2,2579.5,0.8058]
["bitfinex","ETHUSD",1750049001504,0.7828,2580.2,2579.5,1.52718]
["bitfinex","ETHUSD",1750049004730,0.7828,2580.2,2579.5,0.8058]
["bitfinex","ETHUSD",1750049005646,2.4688,2580.2,2579.5,0.8058]
["bitfinex","ETHUSD",1750049009333,0.1936,2580.0,2579.5,0.9994]
["bitfinex","ETHUSD",1750049010644,2.4688,2580.2,2579.3,6.404]
["bitfinex","ETHUSD",1750049010810,0.1936,2579.8,2579.3,6.5976]
["bitfinex","ETHUSD",1750049011014,0.1936,2579.8,2579.4,0.65976]
["bitfinex","ETHUSD",1750049011762,0.1936,2579.8,2579.5,0.7965]
["bitfinex","ETHUSD",1750049018981,0.1936,2580.0,2579.5,0.9901]
["bitfinex","ETHUSD",1750049020852,0.7835,2579.9,2579.3,0.7805]
["bitfinex","ETHUSD",1750049021083,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049021681,0.1936,2579.7,2579.2,0.9741]
["bitfinex","ETHUSD",1750049022955,0.55,2579.8,2579.0,0.7702]
["bitfinex","ETHUSD",1750049023185,0.1936,2579.4,2579.0,7.1552]
["bitfinex","ETHUSD",1750049024484,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750049024790,0.1936,2579.8,2579.4,0.86576474]
["bitfinex","ETHUSD",1750049025005,0.1936,2579.8,2579.5,4.76633037]
["bitfinex","ETHUSD",1750049025184,0.1936,2580.1,2579.6,1.0206]
["bitfinex","ETHUSD",1750049025486,0.1936,2580.1,2579.7,5.34502341]
["bitfinex","ETHUSD",1750049025685,1.686,2580.2,2579.7,0.61745396]
["bitfinex","ETHUSD",1750049025882,0.1936,2580.3,2579.8,1.0206]
["bitfinex","ETHUSD",1750049030487,0.1936,2580.3,2579.9,3.87611716]
["bitfinex","ETHUSD",1750049030787,0.1936,2580.3,2580.0,0.7778]
["bitfinex","ETHUSD",1750049030988,20.615719,2581.1,2580.2,0.7778]
["bitfinex","ETHUSD",1750049030989,20.754,2581.1,2580.2,0.7778]
["bitfinex","ETHUSD",1750049031180,20.754,2581.1,2580.5,4.65301592]
["bitfinex","ETHUSD",1750049031181,1.686,2581.1,2580.5,4.65301592]
["bitfinex","ETHUSD",1750049031375,1.686,2581.1,2580.5,0.7778]
["bitfinex","ETHUSD",1750049031603,1.686,2581.1,2580.5,4.6529839]
["bitfinex","ETHUSD",1750049032079,0.7611,2581.4,2580.6,3.87499567]
["bitfinex","ETHUSD",1750049032279,2.4471,2581.4,2580.6,3.87499567]
["bitfinex","ETHUSD",1750049032499,0.7611,2581.4,2580.6,3.87499567]
["bitfinex","ETHUSD",1750049032710,0.7611,2581.4,2580.8,3.87469223]
["bitfinex","ETHUSD",1750049032711,1.686,2581.4,2580.8,3.87469223]
["bitfinex","ETHUSD",1750049033017,1.686,2581.4,2580.9,1.15536922]
["bitfinex","ETHUSD",1750049034811,1.686,2581.4,2580.9,5.02996549]
["bitfinex","ETHUSD",1750049034968,1.686,2581.4,2580.9,1.15536922]
["bitfinex","ETHUSD",1750049035268,1.686,2581.4,2580.9,5.02992069]
["bitfinex","ETHUSD",1750049035470,0.7611,2581.6,2580.9,11.42492069]
["bitfinex","ETHUSD",1750049035667,0.7611,2581.6,2581.0,1.14636636]
["bitfinex","ETHUSD",1750049037569,11.677,2581.7,2581.1,0.03874229]
["bitfinex","ETHUSD",1750049037818,11.677,2581.7,2581.2,0.7698]
["bitfinex","ETHUSD",1750049038038,1.677,2581.7,2581.3,3.87400018]
["bitfinex","ETHUSD",1750049038326,1.547719,2582.7,2581.4,10.76688995]
["bitfinex","ETHUSD",1750049038327,0.8305,2582.2,2581.4,10.76688995]
["bitfinex","ETHUSD",1750049038630,10.8305,2582.2,2581.5,4.64338159]
["bitfinex","ETHUSD",1750049039165,0.8305,2582.2,2581.5,4.64338159]
["bitfinex","ETHUSD",1750049039741,1.677,2582.4,2581.6,3.87345101]
["bitfinex","ETHUSD",1750049039909,3.71457997,2582.4,2581.6,3.87345101]
["bitfinex","ETHUSD",1750049040110,3.71457997,2582.4,2581.6,3.8735424]
["bitfinex","ETHUSD",1750049040422,0.8305,2582.7,2581.9,3.87308648]
["bitfinex","ETHUSD",1750049040619,10.8305,2582.7,2582.0,6.389]
["bitfinex","ETHUSD",1750049040816,0.1936,2582.4,2582.0,6.389]
["bitfinex","ETHUSD",1750049042222,7.14878581,2582.6,2582.0,6.39]
["bitfinex","ETHUSD",1750049042553,0.1936,2582.2,2581.9,6.389]
["bitfinex","ETHUSD",1750049042752,0.1936,2582.2,2581.5,2.4466]
["bitfinex","ETHUSD",1750049042753,0.55,2582.4,2581.5,0.7706]
["bitfinex","ETHUSD",1750049043083,0.1936,2581.9,2581.5,6.5856]
["bitfinex","ETHUSD",1750049043370,0.1936,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1750049043520,0.8256,2581.8,2580.9,4.26205171]
["bitfinex","ETHUSD",1750049043521,0.8256,2581.8,2580.9,1.15806922]
["bitfinex","ETHUSD",1750049043726,0.8256,2581.8,2580.0,0.19193966]
["bitfinex","ETHUSD",1750049043727,0.1936,2581.5,2580.5,3.87518217]
["bitfinex","ETHUSD",1750049044023,1.08256,2581.7,2580.8,0.9642]
["bitfinex","ETHUSD",1750049044024,0.1936,2581.3,2580.8,0.9642]
["bitfinex","ETHUSD",1750049044271,0.1936,2581.3,2580.8,1.00294375]
["bitfinex","ETHUSD",1750049044435,0.1936,2581.3,2580.8,0.9642]
["bitfinex","ETHUSD",1750049044842,2.75856,2581.7,2580.9,0.03874375]
["bitfinex","ETHUSD",1750049044843,10.8256,2581.6,2580.9,0.03874375]
["bitfinex","ETHUSD",1750049045025,10.8256,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1750049045026,0.1936,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750049045225,1.26952,2581.5,2580.8,0.7706]
["bitfinex","ETHUSD",1750049045452,0.1936,2581.3,2580.8,0.9642]
["bitfinex","ETHUSD",1750049047843,0.1936,2581.3,2580.8,1.00294374]
["bitfinex","ETHUSD",1750049048032,0.1936,2581.3,2580.8,4.87770274]
["bitfinex","ETHUSD",1750049048226,0.1936,2581.3,2580.8,1.00294374]
["bitfinex","ETHUSD",1750049048433,0.1936,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750049049745,10.8256,2581.6,2580.8,0.7706]
["bitfinex","ETHUSD",1750049049746,10.8256,2581.6,2580.8,7.1576]
["bitfinex","ETHUSD",1750049050058,10.8256,2581.6,2580.8,7.3512]
["bitfinex","ETHUSD",1750049050059,0.1936,2581.3,2580.8,7.3512]
["bitfinex","ETHUSD",1750049051044,0.1936,2581.3,2580.8,0.9642]
["bitfinex","ETHUSD",1750049051242,0.1936,2581.3,2580.8,7.3492]
["bitfinex","ETHUSD",1750049051450,0.1936,2581.3,2580.8,8.47548383]
["bitfinex","ETHUSD",1750049051654,0.1936,2581.3,2580.9,6.385]
["bitfinex","ETHUSD",1750049055953,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750049056288,0.1936,2581.2,2580.9,6.379]
["bitfinex","ETHUSD",1750049058292,0.7858,2581.5,2580.9,6.379]
["bitfinex","ETHUSD",1750049058490,0.1936,2581.3,2580.9,7.40825708]
["bitfinex","ETHUSD",1750049059953,0.7858,2581.5,2580.8,6.376]
["bitfinex","ETHUSD",1750049060166,0.1936,2581.2,2580.8,6.376]
["bitfinex","ETHUSD",1750049060352,0.7512,2581.1,2580.8,6.376]
["bitfinex","ETHUSD",1750049060864,0.7512,2581.1,2580.8,6.377]
["bitfinex","ETHUSD",1750049061493,0.1936,2581.2,2580.8,6.41574561]
["bitfinex","ETHUSD",1750049061704,0.1936,2581.3,2580.9,0.66093456]
["bitfinex","ETHUSD",1750049069376,0.1936,2581.3,2581.0,0.764]
["bitfinex","ETHUSD",1750049071216,0.1936,2581.3,2580.9,0.66093456]
["bitfinex","ETHUSD",1750049071394,0.1936,2581.3,2581.0,6.371]
["bitfinex","ETHUSD",1750049075820,0.956,2581.3,2580.8,1.0184]
["bitfinex","ETHUSD",1750049076019,0.956,2581.3,2581.0,6.371]
["bitfinex","ETHUSD",1750049076223,0.956,2581.3,2580.8,1.0184]
["bitfinex","ETHUSD",1750049076388,1.33417385,2581.3,2580.9,6.371]
["bitfinex","ETHUSD",1750049076583,0.1936,2581.2,2580.9,6.371]
["bitfinex","ETHUSD",1750049077806,1.664,2581.6,2580.9,7.1399]
["bitfinex","ETHUSD",1750049077807,10.7604,2581.5,2580.9,7.1399]
["bitfinex","ETHUSD",1750049078005,0.1936,2581.4,2580.9,7.3335]
["bitfinex","ETHUSD",1750049079026,0.1936,2581.4,2580.9,0.9625]
["bitfinex","ETHUSD",1750049079251,10.7604,2581.5,2580.9,6.371]
["bitfinex","ETHUSD",1750049079427,0.1936,2581.1,2580.9,6.371]
["bitfinex","ETHUSD",1750049080097,10.7604,2581.5,2580.9,6.371]
["bitfinex","ETHUSD",1750049080298,0.1936,2581.3,2580.9,6.371]
["bitfinex","ETHUSD",1750049082846,0.1936,2581.3,2580.8,6.5646]
["bitfinex","ETHUSD",1750049085550,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1750049085915,15.52213849,2581.5,2580.7,6.371]
["bitfinex","ETHUSD",1750049086120,0.1936,2581.2,2580.7,6.5646]
["bitfinex","ETHUSD",1750049088952,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750049089265,0.1936,2581.2,2580.8,6.371]
["bitfinex","ETHUSD",1750049100285,15.52213849,2581.5,2580.3,0.7516]
["bitfinex","ETHUSD",1750049100291,4.76173849,2580.9,2580.3,0.7516]
["bitfinex","ETHUSD",1750049100500,1.48887385,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750049100683,1.48887385,2580.8,2580.1,0.7516]
["bitfinex","ETHUSD",1750049100684,4.76173849,2580.7,2580.1,0.7516]
["bitfinex","ETHUSD",1750049100848,4.76173849,2580.7,2579.8,1.664]
["bitfinex","ETHUSD",1750049100849,0.8191,2580.5,2580.0,6.37]
["bitfinex","ETHUSD",1750049101174,0.8191,2580.5,2579.7,0.7516]
["bitfinex","ETHUSD",1750049101175,4.76173849,2580.3,2579.7,0.7516]
["bitfinex","ETHUSD",1750049101373,1.0127,2580.2,2579.7,6.5636]
["bitfinex","ETHUSD",1750049101688,1.0127,2580.2,2579.7,7.21996]
["bitfinex","ETHUSD",1750049102173,0.7558,2580.5,2579.9,5.54133849]
["bitfinex","ETHUSD",1750049102384,0.1936,2580.4,2579.9,0.9732]
["bitfinex","ETHUSD",1750049102555,0.73751385,2580.4,2579.8,6.37]
["bitfinex","ETHUSD",1750049102755,0.1936,2580.2,2579.7,1.62956]
["bitfinex","ETHUSD",1750049103099,0.1936,2580.2,2579.7,0.9732]
["bitfinex","ETHUSD",1750049103396,0.8166,2580.1,2579.5,0.8046]
["bitfinex","ETHUSD",1750049103603,1.0102,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049104603,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049104999,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750049105399,0.1936,2580.2,2579.8,6.5646]
["bitfinex","ETHUSD",1750049106303,0.1936,2580.2,2579.8,7.22493605]
["bitfinex","ETHUSD",1750049106864,0.8242,2580.3,2579.7,6.371]
["bitfinex","ETHUSD",1750049106865,5.58593849,2580.3,2579.7,6.371]
["bitfinex","ETHUSD",1750049107061,4.76173849,2579.8,2578.9,0.8267]
["bitfinex","ETHUSD",1750049107266,10.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049107567,0.8204,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750049108065,0.8204,2579.6,2578.9,0.8267]
["bitfinex","ETHUSD",1750049108066,5.58213849,2579.6,2579.0,6.371]
["bitfinex","ETHUSD",1750049108287,0.1936,2579.4,2579.0,6.371]
["bitfinex","ETHUSD",1750049110407,0.1936,2579.4,2579.0,7.02746]
["bitfinex","ETHUSD",1750049111340,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049111519,0.1936,2579.4,2578.9,6.5656]
["bitfinex","ETHUSD",1750049115514,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049115714,0.8262,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049115924,0.1936,2579.2,2578.7,6.5666]
["bitfinex","ETHUSD",1750049116234,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049116440,10.8262,2579.1,2578.2,2.4446]
["bitfinex","ETHUSD",1750049116638,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750049116934,0.7863,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049118292,0.7863,2578.8,2578.2,6.373]
["bitfinex","ETHUSD",1750049118499,0.1936,2578.6,2578.2,6.373]
["bitfinex","ETHUSD",1750049119426,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049119630,0.7874,2579.0,2578.5,7.15826493]
["bitfinex","ETHUSD",1750049119791,0.7874,2579.4,2578.8,11.03594517]
["bitfinex","ETHUSD",1750049119992,0.7874,2579.4,2579.0,3.87739068]
["bitfinex","ETHUSD",1750049120231,2.4524,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049120532,2.4524,2579.7,2579.0,6.373]
["bitfinex","ETHUSD",1750049120533,10.0,2579.6,2579.0,6.373]
["bitfinex","ETHUSD",1750049120714,10.0,2579.6,2578.6,2.45907649]
["bitfinex","ETHUSD",1750049120715,0.7561,2579.5,2578.6,1.55677649]
["bitfinex","ETHUSD",1750049120922,0.7561,2579.5,2578.9,6.373]
["bitfinex","ETHUSD",1750049121117,0.7561,2579.5,2577.9,10.7855]
["bitfinex","ETHUSD",1750049121333,0.7562,2579.3,2578.3,4.66392247]
["bitfinex","ETHUSD",1750049121633,0.7562,2579.3,2578.4,3.87835802]
["bitfinex","ETHUSD",1750049121928,0.7562,2579.3,2578.5,6.8393858]
["bitfinex","ETHUSD",1750049122434,0.55,2579.2,2578.5,6.373]
["bitfinex","ETHUSD",1750049122629,0.55,2579.3,2578.5,6.373]
["bitfinex","ETHUSD",1750049122821,0.8192,2579.2,2578.5,6.373]
["bitfinex","ETHUSD",1750049126421,0.8192,2579.0,2578.4,6.374]
["bitfinex","ETHUSD",1750049128133,0.8192,2579.0,2578.4,7.0114]
["bitfinex","ETHUSD",1750049128333,0.8192,2579.0,2578.4,7.05017884]
["bitfinex","ETHUSD",1750049128837,0.8192,2579.0,2578.4,6.374]
["bitfinex","ETHUSD",1750049130639,1.0128,2579.0,2578.5,0.23237918]
["bitfinex","ETHUSD",1750049131042,1.0128,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049131237,1.0128,2579.0,2578.5,6.5676]
["bitfinex","ETHUSD",1750049132043,1.0128,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049132335,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049132637,0.7549,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1750049133621,0.7549,2578.6,2578.0,6.374]
["bitfinex","ETHUSD",1750049133806,0.1936,2578.4,2578.1,6.374]
["bitfinex","ETHUSD",1750049134311,0.1936,2578.4,2578.0,6.374]
["bitfinex","ETHUSD",1750049136871,0.1936,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750049137021,0.1936,2578.4,2578.1,6.374]
["bitfinex","ETHUSD",1750049137218,0.8017,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750049137443,0.8017,2578.3,2577.5,0.7504]
["bitfinex","ETHUSD",1750049137654,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750049140328,0.55,2578.2,2577.3,1.665]
["bitfinex","ETHUSD",1750049140646,10.55,2578.6,2577.4,0.1936]
["bitfinex","ETHUSD",1750049140647,0.9881,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049140850,0.9881,2577.9,2577.4,0.23239438]
["bitfinex","ETHUSD",1750049141046,0.9881,2577.9,2577.4,1.13721382]
["bitfinex","ETHUSD",1750049141365,0.9881,2577.9,2577.4,1.09841944]
["bitfinex","ETHUSD",1750049141662,0.9881,2577.9,2577.4,7.47241944]
["bitfinex","ETHUSD",1750049141839,0.9881,2577.9,2577.4,6.5676]
["bitfinex","ETHUSD",1750049142650,0.9881,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049142959,0.7945,2577.9,2577.0,0.8077]
["bitfinex","ETHUSD",1750049143169,0.7954,2577.5,2577.1,6.60739887]
["bitfinex","ETHUSD",1750049143547,0.8203,2577.9,2577.2,3.88009594]
["bitfinex","ETHUSD",1750049143836,1.0139,2577.9,2577.4,1.0011]
["bitfinex","ETHUSD",1750049144256,1.0139,2577.9,2577.4,6.5686]
["bitfinex","ETHUSD",1750049144565,1.0139,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049146524,1.0139,2577.9,2577.4,0.88925418]
["bitfinex","ETHUSD",1750049146832,1.0139,2577.9,2577.4,1.69675418]
["bitfinex","ETHUSD",1750049147272,0.7839,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750049148499,0.1936,2578.3,2577.8,1.0011]
["bitfinex","ETHUSD",1750049148779,0.1936,2578.9,2578.1,3.87871999]
["bitfinex","ETHUSD",1750049148962,0.1936,2578.9,2578.2,0.8075]
["bitfinex","ETHUSD",1750049149130,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750049149335,0.3625056,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049149534,0.36250591,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1750049149734,0.36250616,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049149976,0.7839,2578.6,2577.9,6.375]
["bitfinex","ETHUSD",1750049150134,0.1936,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049150476,0.1936,2578.5,2578.0,0.23238532]
["bitfinex","ETHUSD",1750049151883,0.8184,2578.9,2578.2,3.87860339]
["bitfinex","ETHUSD",1750049152060,0.8184,2578.9,2578.3,0.03877763]
["bitfinex","ETHUSD",1750049152258,0.8184,2578.9,2578.3,0.50809573]
["bitfinex","ETHUSD",1750049154174,0.8184,2578.9,2578.3,0.4693181]
["bitfinex","ETHUSD",1750049155471,0.7706,2579.2,2578.4,3.91713325]
["bitfinex","ETHUSD",1750049155694,0.7706,2579.2,2578.5,7.1702]
["bitfinex","ETHUSD",1750049155861,0.7706,2579.2,2578.6,0.0387764]
["bitfinex","ETHUSD",1750049156058,0.7706,2579.2,2578.6,7.19704133]
["bitfinex","ETHUSD",1750049156270,0.7706,2579.2,2578.6,11.07507168]
["bitfinex","ETHUSD",1750049156567,0.7706,2579.2,2578.5,8.32586514]
["bitfinex","ETHUSD",1750049157402,0.7706,2579.2,2578.5,12.2040744]
["bitfinex","ETHUSD",1750049157586,0.7706,2579.2,2578.6,1.22040744]
["bitfinex","ETHUSD",1750049159099,0.7706,2579.2,2578.6,1.25918399]
["bitfinex","ETHUSD",1750049159498,0.7706,2579.2,2578.3,1.2694181]
["bitfinex","ETHUSD",1750049159664,0.7706,2579.2,2578.4,6.374]
["bitfinex","ETHUSD",1750049160597,0.7706,2579.2,2578.3,1.2694181]
["bitfinex","ETHUSD",1750049160761,0.7706,2579.2,2578.4,6.373]
["bitfinex","ETHUSD",1750049161699,0.7706,2579.2,2578.3,1.2694181]
["bitfinex","ETHUSD",1750049161921,0.7509,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750049164411,0.7722,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049165077,0.7722,2578.8,2578.4,0.85026]
["bitfinex","ETHUSD",1750049165614,0.7824,2579.6,2578.7,7.15826493]
["bitfinex","ETHUSD",1750049165804,0.1936,2579.3,2578.8,0.03877186]
["bitfinex","ETHUSD",1750049166001,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049166622,0.7824,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750049174235,0.7824,2579.2,2578.9,0.23237364]
["bitfinex","ETHUSD",1750049175195,0.7824,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750049187245,0.7824,2579.2,2578.4,0.65666]
["bitfinex","ETHUSD",1750049187450,0.7824,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049187451,0.976,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049189162,0.976,2579.2,2578.4,6.5646]
["bitfinex","ETHUSD",1750049189163,0.7824,2579.2,2578.4,6.5646]
["bitfinex","ETHUSD",1750049189368,0.1936,2578.9,2578.4,6.5646]
["bitfinex","ETHUSD",1750049189661,0.8138,2578.8,2578.4,7.29673]
["bitfinex","ETHUSD",1750049190363,0.8138,2578.8,2578.4,0.92573]
["bitfinex","ETHUSD",1750049190532,0.8138,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049191266,0.8138,2578.8,2578.4,0.23237891]
["bitfinex","ETHUSD",1750049191469,0.8138,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049191827,0.8014,2579.5,2578.5,0.8661789]
["bitfinex","ETHUSD",1750049192027,0.8014,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750049192364,0.995,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049192563,0.995,2579.7,2579.2,1.35530003]
["bitfinex","ETHUSD",1750049192769,1.547719,2580.2,2579.4,7.15826493]
["bitfinex","ETHUSD",1750049192770,0.7928,2580.2,2579.4,7.15826493]
["bitfinex","ETHUSD",1750049192927,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750049193129,0.1936,2580.5,2580.0,0.23235667]
["bitfinex","ETHUSD",1750049193330,0.1936,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1750049194676,0.8262,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750049196246,0.8262,2580.4,2579.3,0.7968]
["bitfinex","ETHUSD",1750049196585,0.9834,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750049196763,0.7898,2580.0,2579.5,0.03876473]
["bitfinex","ETHUSD",1750049196984,0.7898,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750049197579,0.5898,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750049199057,0.1936,2580.1,2579.6,0.23236042]
["bitfinex","ETHUSD",1750049199949,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049200679,0.7836,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750049204190,0.8099,2580.5,2579.7,0.7776]
["bitfinex","ETHUSD",1750049204397,0.8099,2580.5,2579.8,11.05812011]
["bitfinex","ETHUSD",1750049204768,0.8099,2580.5,2579.9,3.87611869]
["bitfinex","ETHUSD",1750049204978,0.8099,2580.5,2579.8,11.05814512]
["bitfinex","ETHUSD",1750049205491,0.8099,2580.5,2579.8,7.18194649]
["bitfinex","ETHUSD",1750049205704,0.758,2580.3,2579.3,5.5389473]
["bitfinex","ETHUSD",1750049205855,0.758,2580.3,2579.7,6.369]
["bitfinex","ETHUSD",1750049206058,0.758,2580.3,2579.3,2.4899]
["bitfinex","ETHUSD",1750049206294,0.758,2580.0,2579.1,0.8279]
["bitfinex","ETHUSD",1750049206463,1.662,2580.4,2578.9,7.1969]
["bitfinex","ETHUSD",1750049206464,0.758,2579.7,2578.9,7.1969]
["bitfinex","ETHUSD",1750049206667,0.758,2579.7,2579.0,0.71969]
["bitfinex","ETHUSD",1750049208460,0.758,2580.0,2579.1,3.87732154]
["bitfinex","ETHUSD",1750049208665,0.758,2580.0,2579.4,3.87686014]
["bitfinex","ETHUSD",1750049208901,0.758,2580.0,2579.5,6.369]
["bitfinex","ETHUSD",1750049209065,0.758,2580.0,2579.5,7.0059]
["bitfinex","ETHUSD",1750049209762,0.758,2580.0,2579.0,5.42501778]
["bitfinex","ETHUSD",1750049209989,0.758,2580.0,2579.1,10.24630531]
["bitfinex","ETHUSD",1750049210493,0.758,2580.0,2579.1,6.369]
["bitfinex","ETHUSD",1750049210875,0.758,2580.0,2579.0,7.08699469]
["bitfinex","ETHUSD",1750049210876,0.758,2579.9,2579.0,2.38169]
["bitfinex","ETHUSD",1750049211078,0.758,2579.9,2579.1,6.369]
["bitfinex","ETHUSD",1750049211304,0.758,2579.7,2579.1,6.369]
["bitfinex","ETHUSD",1750049211874,0.758,2579.7,2578.7,0.8279]
["bitfinex","ETHUSD",1750049212209,0.758,2579.7,2578.8,6.369]
["bitfinex","ETHUSD",1750049212575,0.758,2579.7,2578.7,0.8279]
["bitfinex","ETHUSD",1750049212770,0.8303,2579.5,2578.7,8.00579371]
["bitfinex","ETHUSD",1750049213404,0.8303,2579.5,2578.8,0.03877284]
["bitfinex","ETHUSD",1750049214115,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049214682,0.8303,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750049216639,0.8303,2579.2,2578.6,6.369]
["bitfinex","ETHUSD",1750049216934,1.0239,2579.2,2578.7,0.8305]
["bitfinex","ETHUSD",1750049217472,1.0239,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049217776,1.0239,2579.2,2578.5,0.1936]
["bitfinex","ETHUSD",1750049217777,0.7617,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1750049221118,0.7617,2578.8,2577.9,0.7595]
["bitfinex","ETHUSD",1750049221288,10.0,2579.1,2577.9,0.7595]
["bitfinex","ETHUSD",1750049221289,7.15826493,2578.9,2578.3,0.1936]
["bitfinex","ETHUSD",1750049221495,7.15826493,2578.9,2577.9,7.1295]
["bitfinex","ETHUSD",1750049221496,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049224127,1.88212649,2579.0,2578.0,0.1936]
["bitfinex","ETHUSD",1750049224128,0.9927,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049224630,0.9927,2578.5,2578.0,0.23238525]
["bitfinex","ETHUSD",1750049228429,0.9927,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049228730,0.8316,2578.3,2577.4,0.8243]
["bitfinex","ETHUSD",1750049228930,1.0252,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750049229530,0.8316,2578.3,2577.4,0.8243]
["bitfinex","ETHUSD",1750049229729,0.1936,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750049229906,0.26557,2578.4,2577.3,6.371]
["bitfinex","ETHUSD",1750049229907,0.8033,2578.0,2577.3,6.371]
["bitfinex","ETHUSD",1750049230108,0.1936,2577.9,2577.4,1.10042916]
["bitfinex","ETHUSD",1750049230309,0.1936,2577.9,2577.4,1.13922311]
["bitfinex","ETHUSD",1750049231103,0.8033,2578.0,2577.4,0.90682916]
["bitfinex","ETHUSD",1750049231313,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750049231605,0.1936,2577.8,2577.3,0.23239589]
["bitfinex","ETHUSD",1750049232233,0.7995,2577.7,2577.3,0.23239589]
["bitfinex","ETHUSD",1750049233091,0.7995,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750049233437,0.7995,2577.7,2576.8,0.8135]
["bitfinex","ETHUSD",1750049233626,0.1936,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1750049233819,0.7995,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1750049235611,0.7995,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750049236242,0.7995,2577.2,2576.4,8.8495]
["bitfinex","ETHUSD",1750049236444,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750049237719,0.1936,2577.1,2576.7,0.23240462]
["bitfinex","ETHUSD",1750049238303,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1750049240907,0.7995,2577.2,2576.8,0.03880551]
["bitfinex","ETHUSD",1750049241107,0.7995,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1750049242210,0.9561,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750049242406,0.7625,2578.2,2577.0,3.91921457]
["bitfinex","ETHUSD",1750049242653,0.7625,2578.2,2577.3,0.1936]
["bitfinex","ETHUSD",1750049242654,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750049243019,0.1936,2577.8,2577.4,0.03879435]
["bitfinex","ETHUSD",1750049243345,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1750049243508,0.7625,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1750049244623,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750049244824,0.7625,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750049247374,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750049250770,10.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1750049251775,0.8289,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1750049252132,0.8289,2577.4,2576.7,0.8184]
["bitfinex","ETHUSD",1750049252133,1.09755,2577.4,2576.7,0.8184]
["bitfinex","ETHUSD",1750049252336,1.09755,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750049252337,1.0225,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750049253478,0.8289,2577.4,2576.5,7.129]
["bitfinex","ETHUSD",1750049253678,1.664,2577.6,2576.8,0.1936]
["bitfinex","ETHUSD",1750049253679,0.8289,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750049256583,0.8289,2577.2,2576.8,1.0212]
["bitfinex","ETHUSD",1750049256783,0.8289,2577.2,2576.9,0.03880219]
["bitfinex","ETHUSD",1750049264411,0.8289,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1750049265262,0.1936,2577.3,2576.9,0.03880218]
["bitfinex","ETHUSD",1750049266598,0.8231,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750049266918,10.8231,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750049268361,0.1936,2577.4,2576.9,0.1936]
["bitfinex","ETHUSD",1750049270095,0.8084,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1750049278110,0.1936,2577.4,2576.9,0.9562]
["bitfinex","ETHUSD",1750049278275,0.7545,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1750049287063,0.9481,2577.7,2577.3,0.7626]
["bitfinex","ETHUSD",1750049287357,0.7545,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049287695,10.7545,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049287916,12.49323462,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049289565,0.7545,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1750049289854,1.8556,2578.0,2577.5,0.79169222]
["bitfinex","ETHUSD",1750049291224,0.1936,2578.0,2577.5,0.79169222]
["bitfinex","ETHUSD",1750049291439,10.0,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750049291661,13.8751,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1750049291870,1.662,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750049293441,10.0,2578.1,2577.4,0.7529]
["bitfinex","ETHUSD",1750049293641,10.0,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750049293642,10.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750049294714,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750049294840,11.0241,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750049296386,1.0241,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750049299594,10.0,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750049300861,2.6439,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049301791,1.662,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1750049302896,1.662,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049303193,4.77724621,2578.3,2577.4,0.7602]
["bitfinex","ETHUSD",1750049303354,4.77724621,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750049303553,0.7989,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750049304274,2.4609,2578.5,2577.8,5.53744621]
["bitfinex","ETHUSD",1750049304475,10.0,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750049305103,0.9925,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049305322,0.7989,2578.7,2578.1,0.03878403]
["bitfinex","ETHUSD",1750049305491,0.7989,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049305492,2.4609,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049305677,2.4609,2578.7,2578.3,0.23238133]
["bitfinex","ETHUSD",1750049306212,2.4609,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049307478,1.662,2578.7,2578.4,0.03878135]
["bitfinex","ETHUSD",1750049308117,0.1936,2578.8,2578.4,0.03878135]
["bitfinex","ETHUSD",1750049308318,1.662,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049313813,1.662,2578.9,2578.2,0.7602]
["bitfinex","ETHUSD",1750049313814,5.58724621,2578.7,2578.2,0.7602]
["bitfinex","ETHUSD",1750049314016,5.78084621,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049314212,5.58724621,2578.7,2578.0,0.8118]
["bitfinex","ETHUSD",1750049314442,0.1936,2578.5,2578.0,1.0054]
["bitfinex","ETHUSD",1750049316159,0.1936,2578.8,2578.4,0.9791]
["bitfinex","ETHUSD",1750049316341,0.7908,2579.0,2578.5,0.03878019]
["bitfinex","ETHUSD",1750049316541,10.9844,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049317431,10.0,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1750049317629,4.77724621,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049319466,10.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750049320467,10.1936,2578.8,2578.1,0.7679]
["bitfinex","ETHUSD",1750049320468,0.8313,2578.7,2578.1,0.7679]
["bitfinex","ETHUSD",1750049320669,10.0,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1750049320972,10.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049322056,10.1936,2578.6,2578.2,0.7627]
["bitfinex","ETHUSD",1750049322255,10.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049324580,11.97661889,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049325075,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049325934,4.97084621,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049326776,4.77724621,2578.4,2577.8,0.7849]
["bitfinex","ETHUSD",1750049326973,4.97084621,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750049327999,0.1936,2578.2,2577.8,0.7849]
["bitfinex","ETHUSD",1750049328203,4.97084621,2578.2,2577.8,0.7849]
["bitfinex","ETHUSD",1750049329280,4.97084621,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750049330360,4.77724621,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1750049330882,4.97084621,2578.0,2577.6,0.8224]
["bitfinex","ETHUSD",1750049335609,4.77724621,2577.8,2577.3,0.7833]
["bitfinex","ETHUSD",1750049335759,4.77724621,2577.8,2577.3,0.9769]
["bitfinex","ETHUSD",1750049335760,0.1936,2577.8,2577.3,0.9769]
["bitfinex","ETHUSD",1750049337799,0.1936,2577.8,2577.3,0.760632]
["bitfinex","ETHUSD",1750049339304,11.5434243,2578.6,2577.5,4.77724621]
["bitfinex","ETHUSD",1750049339467,11.5434243,2578.6,2577.9,0.1936]
["bitfinex","ETHUSD",1750049339468,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750049340263,0.8032,2578.6,2577.8,3.8792769]
["bitfinex","ETHUSD",1750049340468,1.661,2578.8,2578.0,0.1936]
["bitfinex","ETHUSD",1750049340469,0.1936,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049340721,1.661,2578.9,2578.1,4.81603167]
["bitfinex","ETHUSD",1750049340885,1.661,2578.9,2578.4,0.7907]
["bitfinex","ETHUSD",1750049341216,10.0,2579.6,2578.7,4.77724621]
["bitfinex","ETHUSD",1750049341419,1.66,2579.4,2578.8,0.87167509]
["bitfinex","ETHUSD",1750049341568,1.8536,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049341775,1.8536,2579.4,2579.0,0.03877044]
["bitfinex","ETHUSD",1750049342104,1.8536,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049342307,2.4496,2580.0,2579.2,5.59714621]
["bitfinex","ETHUSD",1750049342468,0.1936,2579.7,2579.2,1.0135]
["bitfinex","ETHUSD",1750049344618,0.1936,2579.7,2579.2,1.0522666]
["bitfinex","ETHUSD",1750049345396,1.66,2580.0,2579.2,0.8199]
["bitfinex","ETHUSD",1750049345596,1.8536,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750049346333,1.66,2580.0,2579.6,0.7723]
["bitfinex","ETHUSD",1750049346479,1.66,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1750049347828,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750049348129,10.0,2580.2,2579.7,0.03876113]
["bitfinex","ETHUSD",1750049348332,10.0,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1750049348475,7.15211811,2580.8,2579.9,0.8074]
["bitfinex","ETHUSD",1750049348476,2.04100118,2580.7,2579.9,0.8074]
["bitfinex","ETHUSD",1750049348690,2.04100118,2580.7,2580.1,0.1936]
["bitfinex","ETHUSD",1750049348691,0.1936,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750049354395,1.659,2581.0,2580.2,0.785]
["bitfinex","ETHUSD",1750049354598,10.1936,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1750049355691,0.1936,2580.9,2580.5,0.785]
["bitfinex","ETHUSD",1750049357194,10.0,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750049357396,0.1936,2580.5,2579.9,0.7505]
["bitfinex","ETHUSD",1750049357605,7.93191811,2580.3,2579.7,0.7505]
["bitfinex","ETHUSD",1750049357840,0.1936,2580.2,2579.7,0.9441]
["bitfinex","ETHUSD",1750049358241,10.0,2579.9,2579.5,0.7505]
["bitfinex","ETHUSD",1750049358398,0.1936,2579.7,2579.3,0.9441]
["bitfinex","ETHUSD",1750049361913,1.2923,2579.7,2579.3,0.9441]
["bitfinex","ETHUSD",1750049362238,1.2923,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750049362611,1.0987,2579.7,2579.0,0.7977]
["bitfinex","ETHUSD",1750049362817,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049363452,10.0,2579.6,2578.7,0.7643]
["bitfinex","ETHUSD",1750049363668,10.20857,2579.6,2578.7,0.7643]
["bitfinex","ETHUSD",1750049363808,10.20857,2579.6,2578.8,0.1936]
["bitfinex","ETHUSD",1750049363809,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049367752,0.1936,2579.2,2578.3,6.362]
["bitfinex","ETHUSD",1750049367753,1.659,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750049375270,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750049378040,0.9581,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750049378676,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750049378874,1.659,2579.5,2579.0,0.48356604]
["bitfinex","ETHUSD",1750049379179,0.7757,2580.1,2579.3,0.1936]
["bitfinex","ETHUSD",1750049379385,2.6273,2580.1,2579.4,0.1936]
["bitfinex","ETHUSD",1750049379677,10.0,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750049380375,10.0,2580.0,2579.7,0.7557]
["bitfinex","ETHUSD",1750049380577,0.1936,2580.1,2579.7,0.7557]
["bitfinex","ETHUSD",1750049380739,10.1936,2580.1,2579.7,0.7557]
["bitfinex","ETHUSD",1750049383459,0.1936,2580.1,2579.7,0.7557]
["bitfinex","ETHUSD",1750049388188,7.61215811,2580.1,2579.6,0.2323605]
["bitfinex","ETHUSD",1750049388482,7.61215811,2580.1,2578.9,10.0]
["bitfinex","ETHUSD",1750049388483,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049388875,4.9630315,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049390790,4.7694315,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750049390954,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049391163,1.01025928,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049392175,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049395483,0.1936,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750049402400,0.1936,2579.5,2578.9,0.9807]
["bitfinex","ETHUSD",1750049402614,0.1936,2579.3,2578.9,0.7871]
["bitfinex","ETHUSD",1750049404403,1.658,2579.6,2579.1,0.7616]
["bitfinex","ETHUSD",1750049404623,1.658,2579.6,2579.2,3.91585469]
["bitfinex","ETHUSD",1750049404767,0.1936,2579.9,2579.3,0.7616]
["bitfinex","ETHUSD",1750049404967,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750049405207,7.15499279,2579.7,2579.0,6.36]
["bitfinex","ETHUSD",1750049405378,0.1936,2579.6,2579.2,0.7616]
["bitfinex","ETHUSD",1750049405583,1.657,2579.9,2579.3,0.03876787]
["bitfinex","ETHUSD",1750049405884,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750049409112,0.55,2579.6,2578.5,1.53399531]
["bitfinex","ETHUSD",1750049409319,10.0,2579.4,2578.3,0.8022]
["bitfinex","ETHUSD",1750049409466,10.0,2579.4,2578.5,0.8082]
["bitfinex","ETHUSD",1750049409467,1.657,2579.3,2578.5,0.8082]
["bitfinex","ETHUSD",1750049409675,11.657,2579.3,2578.5,0.8082]
["bitfinex","ETHUSD",1750049410707,0.8257,2579.2,2578.5,0.8082]
["bitfinex","ETHUSD",1750049410869,10.0,2579.1,2578.5,0.8082]
["bitfinex","ETHUSD",1750049411066,10.92909936,2579.1,2578.5,0.8082]
["bitfinex","ETHUSD",1750049411292,1.89097922,2579.0,2578.5,0.8082]
["bitfinex","ETHUSD",1750049414024,1.89097922,2579.0,2578.0,6.36]
["bitfinex","ETHUSD",1750049414220,1.89097922,2579.0,2578.1,0.7908]
["bitfinex","ETHUSD",1750049414423,1.89097922,2579.0,2578.3,0.825]
["bitfinex","ETHUSD",1750049415614,1.89097922,2579.0,2578.3,0.86378102]
["bitfinex","ETHUSD",1750049415991,0.8257,2579.2,2578.4,3.87830359]
["bitfinex","ETHUSD",1750049416208,1.657,2579.2,2578.5,0.81747679]
["bitfinex","ETHUSD",1750049416409,1.657,2579.2,2578.6,0.0387765]
["bitfinex","ETHUSD",1750049416607,1.657,2579.2,2578.5,0.7787]
["bitfinex","ETHUSD",1750049416820,4.77126963,2579.1,2578.5,0.7787]
["bitfinex","ETHUSD",1750049417028,0.64282696,2579.0,2578.5,0.7787]
["bitfinex","ETHUSD",1750049417183,4.77126963,2578.9,2578.5,0.7787]
["bitfinex","ETHUSD",1750049419122,0.1936,2578.8,2578.5,0.7787]
["bitfinex","ETHUSD",1750049421526,0.1936,2578.8,2578.5,4.65684839]
["bitfinex","ETHUSD",1750049421733,1.8506,2579.3,2578.7,0.9821]
["bitfinex","ETHUSD",1750049423205,1.8506,2579.3,2578.8,0.03877371]
["bitfinex","ETHUSD",1750049423528,0.1936,2579.3,2578.7,0.9821]
["bitfinex","ETHUSD",1750049423729,0.92909936,2579.7,2579.0,3.87737746]
["bitfinex","ETHUSD",1750049423928,1.657,2579.8,2579.1,1.22030529]
["bitfinex","ETHUSD",1750049425827,1.657,2579.8,2579.1,0.83256754]
["bitfinex","ETHUSD",1750049426215,0.7647,2579.7,2579.1,0.7938]
["bitfinex","ETHUSD",1750049426418,7.1565805,2579.6,2579.1,0.7938]
["bitfinex","ETHUSD",1750049426731,7.1565805,2579.6,2578.6,7.1422]
["bitfinex","ETHUSD",1750049427035,10.0,2579.5,2578.6,0.7812]
["bitfinex","ETHUSD",1750049427330,1.71565805,2579.4,2578.6,0.7812]
["bitfinex","ETHUSD",1750049427541,1.71565805,2579.4,2578.6,0.81997735]
["bitfinex","ETHUSD",1750049427747,1.71565805,2579.4,2578.6,0.7812]
["bitfinex","ETHUSD",1750049428045,1.71565805,2579.4,2578.6,0.819976]
["bitfinex","ETHUSD",1750049429035,1.71565805,2579.4,2578.6,0.7812]
["bitfinex","ETHUSD",1750049429229,11.26436844,2579.3,2578.6,0.7812]
["bitfinex","ETHUSD",1750049429533,11.26436844,2579.3,2578.6,0.819976]
["bitfinex","ETHUSD",1750049430632,11.26436844,2579.3,2578.6,0.7812]
["bitfinex","ETHUSD",1750049430836,19.22174894,2579.3,2578.6,0.7812]
["bitfinex","ETHUSD",1750049431509,12.06516844,2579.3,2578.6,0.7812]
["bitfinex","ETHUSD",1750049431714,1.01595702,2579.2,2578.6,0.7812]
["bitfinex","ETHUSD",1750049433746,0.1936,2579.0,2578.6,0.7812]
["bitfinex","ETHUSD",1750049435950,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049436128,13.6015598,2579.2,2578.4,0.803]
["bitfinex","ETHUSD",1750049436322,0.1936,2578.8,2578.4,0.9966]
["bitfinex","ETHUSD",1750049436712,13.6015598,2579.2,2578.2,0.788]
["bitfinex","ETHUSD",1750049436713,10.7721,2578.9,2578.2,0.788]
["bitfinex","ETHUSD",1750049436914,0.1936,2578.7,2578.2,0.9816]
["bitfinex","ETHUSD",1750049437741,1.79286805,2578.8,2578.2,0.788]
["bitfinex","ETHUSD",1750049437944,0.1936,2578.4,2578.2,0.788]
["bitfinex","ETHUSD",1750049438561,0.1936,2578.4,2578.0,0.954]
["bitfinex","ETHUSD",1750049442136,10.0,2578.7,2578.1,4.71372196]
["bitfinex","ETHUSD",1750049442340,10.0,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049442341,10.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049443362,11.38075844,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049443646,11.38075844,2578.7,2578.1,0.7962]
["bitfinex","ETHUSD",1750049443647,0.1936,2578.5,2578.1,0.7962]
["bitfinex","ETHUSD",1750049447968,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750049451880,0.1936,2578.8,2578.4,0.772]
["bitfinex","ETHUSD",1750049452076,10.92841029,2579.0,2578.4,0.772]
["bitfinex","ETHUSD",1750049452236,10.92841029,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049452237,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049453440,12.09478001,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049453644,2.09478001,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049453970,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049454743,7.89,2579.1,2578.6,0.79267867]
["bitfinex","ETHUSD",1750049454943,7.89,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750049456655,0.9476,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049458096,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049460997,7.89,2579.1,2578.4,8.6893506]
["bitfinex","ETHUSD",1750049461187,8.0836,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049462794,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049464401,7.89,2579.1,2578.1,0.1936]
["bitfinex","ETHUSD",1750049464402,0.7692,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750049464711,0.76710882,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750049465007,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750049466184,0.1936,2578.4,2578.0,4.07247489]
["bitfinex","ETHUSD",1750049466507,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750049467914,0.1936,2578.4,2578.0,4.07256903]
["bitfinex","ETHUSD",1750049468078,0.1936,2578.4,2578.0,5.42788911]
["bitfinex","ETHUSD",1750049468514,0.1936,2578.4,2578.0,1.54892008]
["bitfinex","ETHUSD",1750049468835,2.4139,2578.7,2578.0,5.23424521]
["bitfinex","ETHUSD",1750049468984,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750049473522,13.41311951,2579.0,2578.2,5.54298816]
["bitfinex","ETHUSD",1750049473716,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049474022,15.29510146,2579.0,2578.2,0.7707]
["bitfinex","ETHUSD",1750049474183,0.8273,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049478546,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049482334,0.807,2578.8,2578.0,0.7707]
["bitfinex","ETHUSD",1750049482497,0.1936,2578.5,2578.0,0.9643]
["bitfinex","ETHUSD",1750049483120,14.46805165,2579.0,2578.3,0.7886]
["bitfinex","ETHUSD",1750049483121,15.28125165,2579.0,2578.3,0.7886]
["bitfinex","ETHUSD",1750049483435,0.1936,2578.7,2578.3,0.7886]
["bitfinex","ETHUSD",1750049484632,0.1936,2578.7,2578.4,4.77228816]
["bitfinex","ETHUSD",1750049484832,0.9300697,2579.1,2578.7,0.8255]
["bitfinex","ETHUSD",1750049484833,0.1936,2579.1,2578.7,0.8255]
["bitfinex","ETHUSD",1750049485143,1.8496,2579.3,2578.7,0.86427678]
["bitfinex","ETHUSD",1750049485333,1.8496,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750049490615,4.77228816,2579.0,2578.7,0.8255]
["bitfinex","ETHUSD",1750049490868,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049491159,0.1936,2578.8,2578.5,0.7987]
["bitfinex","ETHUSD",1750049491325,0.39376101,2579.3,2578.5,0.7987]
["bitfinex","ETHUSD",1750049491648,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049497264,0.1936,2579.2,2578.8,0.8082]
["bitfinex","ETHUSD",1750049499981,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049500360,0.55631298,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049500560,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049500774,0.55631293,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049500969,0.55631298,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049501172,0.55631293,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049501362,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049504360,0.55631256,2579.3,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049504564,0.1936,2579.3,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049504758,0.5563127,2579.3,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049504966,0.1936,2579.3,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049505485,0.36370651,2579.2,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049505686,0.36370653,2579.1,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049505892,0.1936,2579.3,2578.9,0.68544758]
["bitfinex","ETHUSD",1750049506061,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049507789,1.656,2579.4,2579.0,0.7637]
["bitfinex","ETHUSD",1750049508087,0.36369289,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1750049508286,1.656,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750049508287,0.36369171,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1750049508449,1.656,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750049508648,0.36369776,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1750049508879,1.656,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750049509462,0.36369776,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1750049509786,1.656,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1750049510973,2.84096,2579.4,2579.0,0.7637]
["bitfinex","ETHUSD",1750049511149,3.03456,2579.4,2579.0,0.7637]
["bitfinex","ETHUSD",1750049511355,8.56304816,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049511595,0.36373404,2579.3,2578.8,0.805]
["bitfinex","ETHUSD",1750049511766,0.87331822,2579.3,2578.4,7.163]
["bitfinex","ETHUSD",1750049512093,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049512307,0.36381574,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750049512589,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049512995,0.36380564,2579.0,2578.6,4.07166764]
["bitfinex","ETHUSD",1750049513193,0.36380065,2578.9,2578.7,1.71947338]
["bitfinex","ETHUSD",1750049513397,0.1936,2579.1,2578.7,1.71947338]
["bitfinex","ETHUSD",1750049513694,0.36380006,2579.0,2578.7,1.71947338]
["bitfinex","ETHUSD",1750049513891,0.36379939,2578.9,2578.7,1.71947338]
["bitfinex","ETHUSD",1750049514195,0.1936,2579.1,2578.7,1.71947338]
["bitfinex","ETHUSD",1750049514496,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049514693,0.36380026,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049514898,0.36380046,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049515097,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049515466,0.36380015,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049515798,0.36380026,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049516005,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049516162,0.36380061,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049516362,0.36380007,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049516612,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049516908,0.36380022,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049517117,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049518365,0.36397372,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049518596,0.36397495,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049518800,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049519762,0.36397588,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049519965,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049520162,0.36397143,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049520368,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049521300,0.36399064,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049521598,0.36398998,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049521800,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049522323,0.36398797,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049522501,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049522900,0.36398855,2579.0,2578.7,0.8312]
["bitfinex","ETHUSD",1750049523107,0.36399652,2578.9,2578.7,0.8312]
["bitfinex","ETHUSD",1750049523313,0.1936,2579.1,2578.7,0.8312]
["bitfinex","ETHUSD",1750049523626,7.18448816,2579.4,2578.4,0.7816]
["bitfinex","ETHUSD",1750049523627,10.0,2578.9,2578.4,0.7816]
["bitfinex","ETHUSD",1750049523768,0.1936,2578.8,2578.4,0.9752]
["bitfinex","ETHUSD",1750049523990,0.1936,2578.8,2578.4,9.62579562]
["bitfinex","ETHUSD",1750049524913,0.36392264,2578.7,2578.4,5.74748816]
["bitfinex","ETHUSD",1750049525112,0.36392264,2578.7,2578.4,2.57350792]
["bitfinex","ETHUSD",1750049525427,0.36392776,2578.6,2578.4,2.57350792]
["bitfinex","ETHUSD",1750049525635,0.1936,2578.8,2578.4,2.57350792]
["bitfinex","ETHUSD",1750049525821,0.1936,2578.8,2578.4,2.6122878]
["bitfinex","ETHUSD",1750049526134,0.1936,2578.8,2578.4,2.57350792]
["bitfinex","ETHUSD",1750049526330,0.1936,2578.8,2578.4,2.6122878]
["bitfinex","ETHUSD",1750049526529,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049526933,0.36387563,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049527152,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049528033,0.36387627,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049528241,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049528400,0.36387747,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049528601,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049529414,0.36387878,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049529741,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049529928,0.36387774,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049530129,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049530310,0.36387708,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049530522,0.3638771,2578.6,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049530720,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049531707,0.36387765,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049531930,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049531931,0.36387769,2578.6,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049532134,0.36387774,2578.6,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049532447,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049532607,0.36387171,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049532809,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049533740,0.36387532,2578.7,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049533949,0.1936,2578.8,2578.5,1.28477579]
["bitfinex","ETHUSD",1750049534316,0.1936,2578.8,2578.6,6.357]
["bitfinex","ETHUSD",1750049534934,0.36388321,2578.7,2578.6,6.357]
["bitfinex","ETHUSD",1750049535270,0.1936,2578.8,2578.6,6.357]
["bitfinex","ETHUSD",1750049535807,0.36390333,2578.7,2578.6,6.357]
["bitfinex","ETHUSD",1750049536046,0.1936,2578.8,2578.6,6.357]
["bitfinex","ETHUSD",1750049536712,0.36390165,2578.7,2578.6,6.357]
["bitfinex","ETHUSD",1750049536912,0.1936,2578.8,2578.6,6.357]
["bitfinex","ETHUSD",1750049537143,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049537345,0.1936,2578.8,2578.5,6.357]
["bitfinex","ETHUSD",1750049537642,0.36389999,2578.7,2578.5,6.357]
["bitfinex","ETHUSD",1750049537866,0.1936,2578.8,2578.5,6.357]
["bitfinex","ETHUSD",1750049538652,0.72655321,2578.7,2578.5,6.357]
["bitfinex","ETHUSD",1750049538854,0.36327663,2578.7,2578.5,6.357]
["bitfinex","ETHUSD",1750049539068,0.36327663,2578.7,2578.5,7.01206]
["bitfinex","ETHUSD",1750049539226,0.36327663,2578.7,2578.6,0.7664]
["bitfinex","ETHUSD",1750049540043,0.36327663,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1750049540044,0.7265416,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1750049540366,0.7265416,2578.7,2578.3,7.1234]
["bitfinex","ETHUSD",1750049540367,0.1936,2578.6,2578.3,7.1234]
["bitfinex","ETHUSD",1750049540544,0.55688956,2578.6,2578.3,7.1234]
["bitfinex","ETHUSD",1750049540739,0.55689078,2578.6,2578.3,7.1234]
["bitfinex","ETHUSD",1750049540947,0.1936,2578.6,2578.3,7.1234]
["bitfinex","ETHUSD",1750049541172,0.55689084,2578.6,2578.3,6.357]
["bitfinex","ETHUSD",1750049541369,0.55689061,2578.6,2578.3,6.357]
["bitfinex","ETHUSD",1750049541548,0.1936,2578.6,2578.3,6.357]
["bitfinex","ETHUSD",1750049543591,0.1936,2578.6,2578.3,7.47658238]
["bitfinex","ETHUSD",1750049544204,0.36327663,2578.7,2578.5,0.7664]
["bitfinex","ETHUSD",1750049545763,0.36327663,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1750049547475,0.36327663,2578.7,2578.6,4.96588816]
["bitfinex","ETHUSD",1750049547692,0.36327663,2578.7,2578.6,6.31864125]
["bitfinex","ETHUSD",1750049548236,0.36327663,2578.7,2578.6,10.96991462]
["bitfinex","ETHUSD",1750049548580,0.36327663,2578.7,2578.6,6.19762646]
["bitfinex","ETHUSD",1750049548824,0.36327663,2578.7,2578.6,11.00868913]
["bitfinex","ETHUSD",1750049549026,0.36327663,2578.7,2578.6,10.96991462]
["bitfinex","ETHUSD",1750049550929,0.36327663,2578.7,2578.6,13.44784125]
["bitfinex","ETHUSD",1750049551129,0.36327663,2578.7,2578.6,8.67555309]
["bitfinex","ETHUSD",1750049551997,0.36327663,2578.7,2578.6,2.31955309]
["bitfinex","ETHUSD",1750049552199,0.36327663,2578.7,2578.6,8.67455309]
["bitfinex","ETHUSD",1750049555334,0.36327663,2578.7,2578.6,2.31955309]
["bitfinex","ETHUSD",1750049555627,0.36327663,2578.7,2578.6,6.355]
["bitfinex","ETHUSD",1750049555921,0.36327663,2578.7,2578.6,11.18027337]
["bitfinex","ETHUSD",1750049564697,0.36327663,2578.7,2578.6,21.18027337]
["bitfinex","ETHUSD",1750049565110,0.36327663,2578.7,2578.6,21.73027337]
["bitfinex","ETHUSD",1750049565315,0.36327663,2578.7,2578.6,26.6971732]
["bitfinex","ETHUSD",1750049566582,0.23469266,2578.7,2578.6,31.46946136]
["bitfinex","ETHUSD",1750049566783,1.653,2579.7,2578.6,31.46946136]
["bitfinex","ETHUSD",1750049566784,0.1936,2579.9,2579.4,4.676345]
["bitfinex","ETHUSD",1750049567035,0.1936,2579.9,2579.5,11.31888816]
["bitfinex","ETHUSD",1750049567524,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750049567728,4.77228816,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1750049567963,4.77228816,2579.7,2578.6,8.84270123]
["bitfinex","ETHUSD",1750049567964,0.8031,2579.5,2579.4,6.353]
["bitfinex","ETHUSD",1750049568313,10.0,2579.5,2578.6,0.7995]
["bitfinex","ETHUSD",1750049568530,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750049568727,0.1936,2579.3,2578.9,6.353]
["bitfinex","ETHUSD",1750049569342,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750049569546,0.1936,2579.3,2578.9,6.353]
["bitfinex","ETHUSD",1750049570037,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750049570443,0.1936,2579.3,2578.9,6.353]
["bitfinex","ETHUSD",1750049571045,0.1936,2579.3,2579.0,6.353]
["bitfinex","ETHUSD",1750049572047,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750049572207,0.1936,2579.3,2578.9,6.353]
["bitfinex","ETHUSD",1750049572413,0.7882,2579.2,2578.9,6.353]
["bitfinex","ETHUSD",1750049572728,0.7882,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049572969,0.7882,2579.2,2578.4,0.7694]
["bitfinex","ETHUSD",1750049572970,0.7882,2579.2,2578.9,6.353]
["bitfinex","ETHUSD",1750049573252,0.1936,2579.1,2578.9,6.353]
["bitfinex","ETHUSD",1750049573729,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049573930,0.7882,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750049574152,0.7882,2579.0,2578.1,5.43854336]
["bitfinex","ETHUSD",1750049574372,0.9818,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049574723,0.7901,2578.5,2578.1,5.43854336]
["bitfinex","ETHUSD",1750049575091,0.9837,2578.5,2578.1,11.79154336]
["bitfinex","ETHUSD",1750049576671,0.9837,2578.5,2578.2,6.353]
["bitfinex","ETHUSD",1750049577268,0.1936,2578.2,2578.1,5.43854336]
["bitfinex","ETHUSD",1750049577427,1.0077,2578.4,2578.1,5.43854336]
["bitfinex","ETHUSD",1750049582470,0.1936,2578.4,2578.1,6.6370577]
["bitfinex","ETHUSD",1750049582670,0.1936,2578.7,2578.2,4.96588816]
["bitfinex","ETHUSD",1750049583000,12.66228816,2579.5,2578.7,3.87790987]
["bitfinex","ETHUSD",1750049583001,0.1936,2579.0,2578.7,3.87790987]
["bitfinex","ETHUSD",1750049583283,0.9582,2579.3,2578.8,11.31988816]
["bitfinex","ETHUSD",1750049583443,0.9582,2579.3,2578.8,12.84353625]
["bitfinex","ETHUSD",1750049585598,0.9582,2579.3,2578.8,8.07124809]
["bitfinex","ETHUSD",1750049589505,0.9582,2579.3,2578.8,6.5476]
["bitfinex","ETHUSD",1750049589997,0.9582,2579.3,2578.9,6.353]
["bitfinex","ETHUSD",1750049593105,2.6152,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750049596764,2.6152,2579.5,2579.0,6.5456]
["bitfinex","ETHUSD",1750049597161,0.8214,2579.7,2579.1,5.52818816]
["bitfinex","ETHUSD",1750049597413,0.1936,2579.6,2579.2,1.76936041]
["bitfinex","ETHUSD",1750049597572,0.8214,2579.5,2579.2,6.352]
["bitfinex","ETHUSD",1750049597918,0.8214,2579.3,2578.9,6.5456]
["bitfinex","ETHUSD",1750049600704,0.1936,2579.4,2579.0,3.87745464]
["bitfinex","ETHUSD",1750049601594,0.1936,2579.4,2578.9,15.19543465]
["bitfinex","ETHUSD",1750049602719,0.8255,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750049603303,2.4261,2579.7,2579.2,3.87716313]
["bitfinex","ETHUSD",1750049603504,2.4261,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750049603505,1.652,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750049603719,1.652,2579.7,2579.3,15.94418949]
["bitfinex","ETHUSD",1750049604016,0.7786,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750049604715,0.7786,2579.9,2579.5,1.80736681]
["bitfinex","ETHUSD",1750049605937,0.7786,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750049606138,0.7786,2579.9,2579.5,6.5446]
["bitfinex","ETHUSD",1750049610464,0.7736,2580.1,2579.5,7.1523]
["bitfinex","ETHUSD",1750049610652,0.9672,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750049618787,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1750049618989,0.1936,2580.1,2579.7,1.31584309]
["bitfinex","ETHUSD",1750049619305,0.7685,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750049620156,0.7685,2580.3,2579.7,4.99858143]
["bitfinex","ETHUSD",1750049620157,10.7685,2580.3,2579.8,6.349]
["bitfinex","ETHUSD",1750049620504,0.1936,2580.2,2579.8,6.349]
["bitfinex","ETHUSD",1750049621915,10.7685,2580.3,2579.7,6.349]
["bitfinex","ETHUSD",1750049621916,0.7617,2579.9,2579.7,6.349]
["bitfinex","ETHUSD",1750049623337,0.7617,2579.9,2579.5,6.348]
["bitfinex","ETHUSD",1750049623616,0.9553,2579.9,2579.5,6.348]
["bitfinex","ETHUSD",1750049623824,0.9553,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049624021,0.9553,2579.9,2579.4,6.5416]
["bitfinex","ETHUSD",1750049624683,0.9553,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049625289,0.9553,2579.9,2579.4,0.84776]
["bitfinex","ETHUSD",1750049635017,0.9553,2579.9,2579.4,6.5416]
["bitfinex","ETHUSD",1750049635608,0.9553,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049635910,10.9459,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049636260,0.7523,2579.5,2578.9,6.347]
["bitfinex","ETHUSD",1750049636405,0.1936,2579.4,2578.9,6.5406]
["bitfinex","ETHUSD",1750049636610,0.1936,2579.4,2578.9,7.76077925]
["bitfinex","ETHUSD",1750049637561,0.1936,2579.4,2578.9,1.41377925]
["bitfinex","ETHUSD",1750049637770,0.7508,2579.3,2578.9,6.5406]
["bitfinex","ETHUSD",1750049639563,0.7508,2579.3,2578.8,4.84409245]
["bitfinex","ETHUSD",1750049639564,0.1936,2579.1,2578.8,11.19109245]
["bitfinex","ETHUSD",1750049639767,0.8027,2579.0,2578.8,6.347]
["bitfinex","ETHUSD",1750049639919,0.8027,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1750049641179,0.1936,2579.1,2578.7,6.48952587]
["bitfinex","ETHUSD",1750049641467,0.8027,2579.3,2578.7,6.48952587]
["bitfinex","ETHUSD",1750049641468,0.9963,2579.3,2578.7,6.48952587]
["bitfinex","ETHUSD",1750049642017,0.8027,2579.3,2578.7,10.17382682]
["bitfinex","ETHUSD",1750049642217,0.8027,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049645071,0.1936,2579.1,2578.8,6.348]
["bitfinex","ETHUSD",1750049645377,0.7502,2579.4,2578.9,0.03877599]
["bitfinex","ETHUSD",1750049645577,0.7502,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750049646376,0.7502,2579.4,2578.8,6.348]
["bitfinex","ETHUSD",1750049646377,0.1936,2579.3,2578.8,6.5416]
["bitfinex","ETHUSD",1750049647863,0.1936,2579.3,2578.8,11.31388816]
["bitfinex","ETHUSD",1750049648066,0.1936,2579.3,2578.8,6.5416]
["bitfinex","ETHUSD",1750049648247,0.1936,2579.3,2578.8,7.19576]
["bitfinex","ETHUSD",1750049651345,0.1936,2579.3,2578.8,6.5416]
["bitfinex","ETHUSD",1750049651768,4.77228816,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750049652080,4.77228816,2579.1,2578.3,0.8208]
["bitfinex","ETHUSD",1750049652081,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1750049652430,0.1936,2578.8,2578.4,6.348]
["bitfinex","ETHUSD",1750049652636,0.1936,2578.8,2578.4,7.08811794]
["bitfinex","ETHUSD",1750049654979,0.1936,2578.8,2578.3,1.0144]
["bitfinex","ETHUSD",1750049655178,0.1936,2578.8,2578.4,6.348]
["bitfinex","ETHUSD",1750049655886,0.1936,2578.8,2578.3,1.0144]
["bitfinex","ETHUSD",1750049656202,0.1936,2578.8,2578.4,6.348]
["bitfinex","ETHUSD",1750049660657,0.7566,2579.3,2578.4,15.03734878]
["bitfinex","ETHUSD",1750049660855,0.1936,2578.9,2578.5,2.16726646]
["bitfinex","ETHUSD",1750049661464,0.7566,2579.3,2578.7,0.8139]
["bitfinex","ETHUSD",1750049661687,0.9502,2579.3,2578.8,4.96588816]
["bitfinex","ETHUSD",1750049661870,0.1936,2579.3,2578.9,6.348]
["bitfinex","ETHUSD",1750049662198,11.65,2579.4,2578.9,6.58037231]
["bitfinex","ETHUSD",1750049662199,1.8436,2579.4,2578.9,6.58037231]
["bitfinex","ETHUSD",1750049662506,1.8436,2579.4,2578.9,8.18480319]
["bitfinex","ETHUSD",1750049662793,1.8436,2579.4,2578.9,8.14603088]
["bitfinex","ETHUSD",1750049663885,11.8436,2579.4,2578.9,8.14603088]
["bitfinex","ETHUSD",1750049664193,11.8436,2579.4,2578.9,6.5416]
["bitfinex","ETHUSD",1750049666466,11.8436,2579.4,2578.9,10.45794961]
["bitfinex","ETHUSD",1750049666696,11.8436,2579.4,2579.0,6.347]
["bitfinex","ETHUSD",1750049666892,1.65,2579.4,2579.1,0.03877222]
["bitfinex","ETHUSD",1750049667110,1.65,2579.4,2579.1,0.87094944]
["bitfinex","ETHUSD",1750049667296,0.1936,2579.6,2579.1,0.87094944]
["bitfinex","ETHUSD",1750049669496,0.1936,2579.6,2579.1,0.83217722]
["bitfinex","ETHUSD",1750049670322,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750049670522,0.759,2579.5,2579.2,6.346]
["bitfinex","ETHUSD",1750049670679,0.1936,2579.4,2579.1,6.346]
["bitfinex","ETHUSD",1750049672822,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049672988,0.1936,2579.4,2579.0,6.346]
["bitfinex","ETHUSD",1750049673324,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049673526,0.1936,2579.4,2579.0,6.346]
["bitfinex","ETHUSD",1750049674104,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049674306,0.1936,2579.4,2578.9,6.5396]
["bitfinex","ETHUSD",1750049675930,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049676133,0.7544,2579.3,2578.9,6.5396]
["bitfinex","ETHUSD",1750049676731,0.7544,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049676928,0.7544,2579.3,2578.9,6.5396]
["bitfinex","ETHUSD",1750049677598,0.7544,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049677929,0.7544,2579.3,2578.9,6.5396]
["bitfinex","ETHUSD",1750049678466,0.7544,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049684483,0.7544,2579.3,2578.9,1.23533683]
["bitfinex","ETHUSD",1750049686387,0.7544,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049686771,0.7544,2579.3,2578.7,6.345]
["bitfinex","ETHUSD",1750049686977,0.1936,2579.1,2578.7,6.5386]
["bitfinex","ETHUSD",1750049687806,0.1936,2579.1,2578.7,10.41643397]
["bitfinex","ETHUSD",1750049688099,0.1936,2579.1,2578.8,1.04552101]
["bitfinex","ETHUSD",1750049690703,0.7544,2579.3,2578.8,6.01140917]
["bitfinex","ETHUSD",1750049690704,0.948,2579.3,2578.8,6.01140917]
["bitfinex","ETHUSD",1750049690866,0.948,2579.3,2578.8,1.27789501]
["bitfinex","ETHUSD",1750049691067,0.948,2579.3,2578.8,1.23912101]
["bitfinex","ETHUSD",1750049692491,0.8151,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750049692802,0.1936,2578.9,2578.6,6.344]
["bitfinex","ETHUSD",1750049693906,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750049694107,0.1936,2578.9,2578.5,6.344]
["bitfinex","ETHUSD",1750049694510,0.7557,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1750049694844,0.7557,2578.8,2578.4,6.5376]
["bitfinex","ETHUSD",1750049695912,0.7557,2578.8,2578.4,7.57922432]
["bitfinex","ETHUSD",1750049696449,1.5486454,2579.5,2578.6,4.77228816]
["bitfinex","ETHUSD",1750049696450,0.7557,2579.0,2578.6,4.77228816]
["bitfinex","ETHUSD",1750049696745,10.93051198,2579.4,2578.6,4.96588816]
["bitfinex","ETHUSD",1750049696746,0.1936,2579.1,2578.6,4.96588816]
["bitfinex","ETHUSD",1750049697148,0.1936,2579.1,2578.6,8.84394199]
["bitfinex","ETHUSD",1750049697377,0.7557,2579.2,2578.6,4.77228816]
["bitfinex","ETHUSD",1750049697530,0.7557,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049697868,0.7557,2579.2,2578.8,6.5376]
["bitfinex","ETHUSD",1750049713997,0.1936,2579.3,2578.9,5.54048816]
["bitfinex","ETHUSD",1750049714183,0.8046,2579.5,2579.1,4.77228816]
["bitfinex","ETHUSD",1750049714496,0.1936,2579.4,2578.9,5.77286231]
["bitfinex","ETHUSD",1750049714820,0.1936,2579.4,2579.2,6.343]
["bitfinex","ETHUSD",1750049716795,0.1936,2579.4,2578.9,0.23237174]
["bitfinex","ETHUSD",1750049717097,0.1936,2579.4,2579.0,6.342]
["bitfinex","ETHUSD",1750049717813,4.77228816,2579.3,2578.4,1.04162432]
["bitfinex","ETHUSD",1750049717964,0.9769,2579.2,2578.8,6.342]
["bitfinex","ETHUSD",1750049718279,0.9769,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750049718477,4.77228816,2578.9,2578.3,0.7619]
["bitfinex","ETHUSD",1750049718794,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1750049719106,0.7517,2578.8,2578.2,6.342]
["bitfinex","ETHUSD",1750049719261,0.1936,2578.5,2578.2,6.342]
["bitfinex","ETHUSD",1750049719464,0.1936,2578.5,2578.0,0.9555]
["bitfinex","ETHUSD",1750049719703,0.1936,2578.5,2578.1,6.342]
["bitfinex","ETHUSD",1750049721298,0.1936,2578.5,2578.1,6.38078521]
["bitfinex","ETHUSD",1750049721600,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049726401,0.1936,2578.7,2578.2,0.23238232]
["bitfinex","ETHUSD",1750049726808,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049727324,0.1936,2578.7,2578.2,1.89206255]
["bitfinex","ETHUSD",1750049728416,0.1936,2578.7,2578.3,6.342]
["bitfinex","ETHUSD",1750049729776,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750049729967,0.8123,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049730170,4.77228816,2578.7,2577.6,12.4353]
["bitfinex","ETHUSD",1750049730370,4.77228816,2578.7,2577.9,0.1936]
["bitfinex","ETHUSD",1750049730371,0.8123,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750049730567,0.8123,2578.3,2577.9,6.5356]
["bitfinex","ETHUSD",1750049732605,0.8123,2578.3,2577.9,11.11428816]
["bitfinex","ETHUSD",1750049732915,0.8123,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750049734215,0.8123,2578.3,2578.0,0.84716]
["bitfinex","ETHUSD",1750049735010,1.0091,2578.5,2578.0,0.84716]
["bitfinex","ETHUSD",1750049739904,1.0091,2578.5,2578.0,0.88594591]
["bitfinex","ETHUSD",1750049740104,1.0091,2578.5,2578.0,0.84716]
["bitfinex","ETHUSD",1750049740779,2.4426,2578.7,2578.1,4.81107253]
["bitfinex","ETHUSD",1750049740999,0.1936,2578.6,2578.2,1.12795242]
["bitfinex","ETHUSD",1750049743210,0.1936,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1750049744295,4.77228816,2578.5,2577.7,0.761]
["bitfinex","ETHUSD",1750049744489,0.9568,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750049745021,0.7632,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750049745521,4.77228816,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1750049745815,0.9636,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1750049749509,0.7837,2577.9,2577.5,2.93301111]
["bitfinex","ETHUSD",1750049749717,4.77228816,2578.1,2577.5,2.93301111]
["bitfinex","ETHUSD",1750049749718,0.7837,2577.6,2577.5,2.93301111]
["bitfinex","ETHUSD",1750049750615,0.9773,2577.6,2577.5,2.93301111]
["bitfinex","ETHUSD",1750049751098,0.1936,2577.6,2577.5,2.93301111]
["bitfinex","ETHUSD",1750049751301,0.92832297,2578.0,2577.5,7.29960499]
["bitfinex","ETHUSD",1750049751302,0.1936,2578.0,2577.5,7.29960499]
["bitfinex","ETHUSD",1750049751643,0.9698,2578.1,2577.7,4.77228816]
["bitfinex","ETHUSD",1750049751834,0.9698,2578.1,2577.7,4.96588816]
["bitfinex","ETHUSD",1750049752616,0.9698,2578.1,2577.7,11.30688816]
["bitfinex","ETHUSD",1750049752919,0.7624,2578.3,2577.8,1.51863294]
["bitfinex","ETHUSD",1750049753225,0.7624,2578.3,2577.9,4.96588816]
["bitfinex","ETHUSD",1750049754115,0.7624,2578.5,2577.9,4.77228816]
["bitfinex","ETHUSD",1750049754312,0.956,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750049756229,0.956,2578.5,2578.1,0.03878383]
["bitfinex","ETHUSD",1750049756508,0.7624,2578.7,2578.1,5.58388816]
["bitfinex","ETHUSD",1750049756733,0.956,2578.7,2578.2,6.5346]
["bitfinex","ETHUSD",1750049761461,0.1936,2578.7,2578.2,6.57338216]
["bitfinex","ETHUSD",1750049763138,0.1936,2578.7,2578.2,6.57338215]
["bitfinex","ETHUSD",1750049763338,0.1936,2578.7,2578.2,6.5346]
["bitfinex","ETHUSD",1750049763518,0.1936,2578.7,2578.2,7.74644882]
["bitfinex","ETHUSD",1750049764058,0.1936,2578.7,2578.2,7.78523096]
["bitfinex","ETHUSD",1750049764262,0.1936,2578.7,2578.2,7.74644882]
["bitfinex","ETHUSD",1750049764477,0.8161,2578.9,2578.3,4.77228816]
["bitfinex","ETHUSD",1750049764620,0.8161,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049769826,0.1936,2579.0,2578.5,5.77628816]
["bitfinex","ETHUSD",1750049770167,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049774739,0.8104,2579.1,2578.7,6.338]
["bitfinex","ETHUSD",1750049774937,1.004,2579.1,2578.7,6.338]
["bitfinex","ETHUSD",1750049776948,11.004,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049777267,0.1936,2578.8,2578.4,6.338]
["bitfinex","ETHUSD",1750049777470,0.1936,2578.8,2578.3,1.0051]
["bitfinex","ETHUSD",1750049777644,0.1936,2578.8,2578.3,7.3431]
["bitfinex","ETHUSD",1750049779656,1.0204,2578.8,2578.3,7.3431]
["bitfinex","ETHUSD",1750049780066,1.0204,2578.8,2578.4,6.337]
["bitfinex","ETHUSD",1750049781768,10.92801018,2579.1,2578.6,0.761]
["bitfinex","ETHUSD",1750049781968,0.1936,2579.1,2578.6,0.9546]
["bitfinex","ETHUSD",1750049787177,0.1936,2579.1,2578.6,4.83259369]
["bitfinex","ETHUSD",1750049787388,0.1936,2579.1,2578.7,0.03877572]
["bitfinex","ETHUSD",1750049787590,0.1936,2579.1,2578.6,4.83259369]
["bitfinex","ETHUSD",1750049787792,0.1936,2579.1,2578.7,0.96048819]
["bitfinex","ETHUSD",1750049788492,0.1936,2579.1,2578.7,0.99926244]
["bitfinex","ETHUSD",1750049788804,0.1936,2579.1,2578.7,0.96048819]
["bitfinex","ETHUSD",1750049790487,10.92910047,2579.4,2578.8,0.80227425]
["bitfinex","ETHUSD",1750049790792,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049791269,0.1936,2579.3,2578.9,6.5296]
["bitfinex","ETHUSD",1750049791454,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049791659,0.1936,2579.3,2578.9,6.5296]
["bitfinex","ETHUSD",1750049793204,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750049794422,0.1936,2579.3,2578.9,0.92291]
["bitfinex","ETHUSD",1750049794782,0.8318,2579.8,2579.1,5.60418816]
["bitfinex","ETHUSD",1750049795096,2.4748,2580.0,2579.1,9.48143379]
["bitfinex","ETHUSD",1750049795293,10.0,2579.9,2579.1,0.8319]
["bitfinex","ETHUSD",1750049795603,7.24708816,2580.0,2579.1,0.8319]
["bitfinex","ETHUSD",1750049795604,10.0,2579.7,2579.1,0.8319]
["bitfinex","ETHUSD",1750049796004,0.7531,2579.6,2579.1,0.8319]
["bitfinex","ETHUSD",1750049796612,0.7531,2579.6,2579.1,7.1669]
["bitfinex","ETHUSD",1750049797000,0.7531,2579.6,2579.1,6.335]
["bitfinex","ETHUSD",1750049798880,10.0,2579.5,2578.9,6.335]
["bitfinex","ETHUSD",1750049799080,11.16826349,2579.5,2578.9,6.335]
["bitfinex","ETHUSD",1750049799388,12.09779838,2579.5,2578.8,0.8219]
["bitfinex","ETHUSD",1750049799623,11.16826349,2579.5,2578.8,0.8219]
["bitfinex","ETHUSD",1750049799985,1.68263489,2579.6,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049800184,0.7531,2579.6,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049801136,2.3951,2579.6,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049801603,0.7531,2579.6,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049801786,2.3951,2579.6,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049801986,10.0,2579.5,2578.8,0.86067383]
["bitfinex","ETHUSD",1750049803328,10.0,2579.5,2578.8,0.8219]
["bitfinex","ETHUSD",1750049803728,9.96917933,2579.5,2578.8,0.8219]
["bitfinex","ETHUSD",1750049804632,9.96917933,2579.5,2578.8,0.86067377]
["bitfinex","ETHUSD",1750049804830,0.1936,2579.2,2578.8,1.05427377]
["bitfinex","ETHUSD",1750049804991,0.1936,2579.2,2578.9,0.73892738]
["bitfinex","ETHUSD",1750049806124,0.1936,2579.2,2579.0,0.7917]
["bitfinex","ETHUSD",1750049809221,0.1936,2579.2,2578.8,6.5286]
["bitfinex","ETHUSD",1750049809443,0.1936,2579.2,2578.8,0.9739]
["bitfinex","ETHUSD",1750049809589,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750049809790,0.1936,2579.1,2578.7,6.334]
["bitfinex","ETHUSD",1750049811224,0.1936,2579.1,2578.7,10.21184089]
["bitfinex","ETHUSD",1750049811423,0.1936,2579.1,2578.8,0.7922]
["bitfinex","ETHUSD",1750049812744,0.1936,2579.3,2578.8,9.67463259]
["bitfinex","ETHUSD",1750049812915,0.1936,2579.3,2578.9,1.98865341]
["bitfinex","ETHUSD",1750049813820,0.1936,2579.4,2578.9,2.18225341]
["bitfinex","ETHUSD",1750049814148,0.1936,2579.4,2578.9,6.05986777]
["bitfinex","ETHUSD",1750049816105,0.1936,2579.4,2578.9,2.18225341]
["bitfinex","ETHUSD",1750049817444,0.1936,2579.4,2578.9,6.09862407]
["bitfinex","ETHUSD",1750049817652,0.1936,2579.4,2579.0,1.16631122]
["bitfinex","ETHUSD",1750049820616,0.1936,2579.4,2578.9,4.07114801]
["bitfinex","ETHUSD",1750049823326,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049823720,0.1936,2579.4,2578.9,4.07120609]
["bitfinex","ETHUSD",1750049824066,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049825067,0.1936,2579.4,2578.9,4.07119472]
["bitfinex","ETHUSD",1750049825279,0.1936,2579.4,2579.0,1.35133817]
["bitfinex","ETHUSD",1750049826054,0.7559,2579.4,2578.8,7.1252]
["bitfinex","ETHUSD",1750049826257,0.1936,2579.2,2578.8,7.3188]
["bitfinex","ETHUSD",1750049826743,0.7559,2579.4,2578.9,3.91628954]
["bitfinex","ETHUSD",1750049827070,0.9495,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049830572,0.9495,2579.4,2578.9,4.07119258]
["bitfinex","ETHUSD",1750049830875,0.9495,2579.4,2579.0,0.7948928]
["bitfinex","ETHUSD",1750049832178,0.9495,2579.4,2578.9,1.0177]
["bitfinex","ETHUSD",1750049832476,0.9495,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049836370,0.7559,2579.4,2578.7,7.1334]
["bitfinex","ETHUSD",1750049836576,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049840184,0.1936,2579.2,2578.8,1.05117364]
["bitfinex","ETHUSD",1750049840365,0.1936,2579.2,2578.9,0.73831736]
["bitfinex","ETHUSD",1750049840568,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750049841782,0.1936,2579.2,2578.8,0.23237364]
["bitfinex","ETHUSD",1750049841989,0.1936,2579.2,2578.8,5.0046618]
["bitfinex","ETHUSD",1750049842302,0.1936,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1750049842588,0.1936,2580.0,2579.5,4.96588816]
["bitfinex","ETHUSD",1750049842788,0.1936,2580.0,2579.7,5.55938816]
["bitfinex","ETHUSD",1750049842962,0.1936,2580.2,2579.8,0.23235809]
["bitfinex","ETHUSD",1750049843162,0.1936,2580.2,2579.9,4.77228816]
["bitfinex","ETHUSD",1750049843371,0.00413781,2580.4,2579.9,4.77228816]
["bitfinex","ETHUSD",1750049843552,0.19773781,2580.4,2579.9,4.06970564]
["bitfinex","ETHUSD",1750049843885,0.00413781,2580.4,2580.1,4.96588816]
["bitfinex","ETHUSD",1750049844101,0.00413781,2580.4,2580.1,11.29688816]
["bitfinex","ETHUSD",1750049844256,0.00413781,2580.4,2580.1,6.5246]
["bitfinex","ETHUSD",1750049844711,0.00413781,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750049844887,0.1936,2580.2,2579.8,6.331]
["bitfinex","ETHUSD",1750049846384,0.1936,2580.2,2579.8,7.93091385]
["bitfinex","ETHUSD",1750049846700,0.7656,2580.3,2579.9,0.03875932]
["bitfinex","ETHUSD",1750049846851,0.7656,2580.3,2579.9,0.23235932]
["bitfinex","ETHUSD",1750049847477,0.7656,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750049847884,0.7656,2580.3,2579.9,0.23235708]
["bitfinex","ETHUSD",1750049848084,0.7656,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750049848455,0.7656,2580.3,2579.8,6.33]
["bitfinex","ETHUSD",1750049848657,0.1936,2580.1,2579.8,6.33]
["bitfinex","ETHUSD",1750049849494,0.1936,2580.1,2579.7,6.5236]
["bitfinex","ETHUSD",1750049849789,2.4125168,2580.3,2579.8,4.81104868]
["bitfinex","ETHUSD",1750049849790,0.7656,2580.3,2579.8,4.81104868]
["bitfinex","ETHUSD",1750049850093,0.19773781,2580.4,2579.9,0.9576]
["bitfinex","ETHUSD",1750049850269,0.19773781,2580.4,2579.9,2.55122092]
["bitfinex","ETHUSD",1750049852489,0.19773781,2580.4,2579.9,0.9576]
["bitfinex","ETHUSD",1750049852869,0.19773781,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750049854121,0.19773781,2580.4,2579.9,0.23235615]
["bitfinex","ETHUSD",1750049854255,0.19773781,2580.4,2580.0,0.8015]
["bitfinex","ETHUSD",1750049854962,0.19773781,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750049855407,0.19773781,2580.4,2579.9,0.92775]
["bitfinex","ETHUSD",1750049856193,0.19773781,2580.4,2580.0,0.03875512]
["bitfinex","ETHUSD",1750049856393,0.19773781,2580.4,2579.9,0.92775]
["bitfinex","ETHUSD",1750049856914,0.00413781,2580.4,2579.9,5.50643816]
["bitfinex","ETHUSD",1750049857124,0.00413781,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750049858019,0.7635,2580.2,2579.5,0.8179]
["bitfinex","ETHUSD",1750049858182,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049858577,4.96588816,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049858778,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049859008,0.1936,2580.1,2579.6,0.92755]
["bitfinex","ETHUSD",1750049861187,0.1936,2580.1,2579.6,7.25555]
["bitfinex","ETHUSD",1750049861589,0.1936,2580.1,2579.6,7.29431186]
["bitfinex","ETHUSD",1750049862012,0.1936,2580.1,2579.6,12.06660002]
["bitfinex","ETHUSD",1750049862211,1.64213781,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1750049862212,0.1936,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1750049868022,0.8113,2580.2,2579.7,6.327]
["bitfinex","ETHUSD",1750049868236,0.1936,2580.1,2579.7,6.327]
["bitfinex","ETHUSD",1750049871915,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750049872231,0.1936,2580.1,2579.7,6.327]
["bitfinex","ETHUSD",1750049875342,4.77228816,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1750049875497,1.32038882,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750049875697,1.0174,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1750049878631,1.0174,2579.9,2579.3,0.7728]
["bitfinex","ETHUSD",1750049878632,0.7526,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750049878842,10.7526,2579.4,2578.6,1.39081509]
["bitfinex","ETHUSD",1750049879021,10.9462,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049879919,12.51804882,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750049880112,0.7526,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750049880310,0.1936,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750049882330,0.7526,2579.2,2578.4,0.783]
["bitfinex","ETHUSD",1750049882516,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750049882734,0.1936,2578.9,2578.5,6.5206]
["bitfinex","ETHUSD",1750049882943,0.809,2578.8,2578.5,6.5206]
["bitfinex","ETHUSD",1750049884044,0.1936,2578.9,2578.5,6.5206]
["bitfinex","ETHUSD",1750049886164,0.1936,2578.9,2578.7,4.77228816]
["bitfinex","ETHUSD",1750049886384,0.809,2579.5,2578.8,1.00657445]
["bitfinex","ETHUSD",1750049886565,0.809,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750049886722,0.1936,2579.6,2579.1,6.56036906]
["bitfinex","ETHUSD",1750049887062,1.639,2580.0,2579.1,6.56036906]
["bitfinex","ETHUSD",1750049887063,0.809,2579.9,2579.3,0.9678]
["bitfinex","ETHUSD",1750049887365,1.0026,2579.9,2579.3,0.1936]
["bitfinex","ETHUSD",1750049890641,0.809,2579.9,2579.2,6.327]
["bitfinex","ETHUSD",1750049890847,0.1936,2579.7,2579.2,6.5206]
["bitfinex","ETHUSD",1750049892682,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049893165,0.1936,2579.7,2579.2,6.5206]
["bitfinex","ETHUSD",1750049893370,0.1936,2579.7,2579.2,7.25008]
["bitfinex","ETHUSD",1750049893872,0.1936,2579.7,2579.2,0.92308]
["bitfinex","ETHUSD",1750049894090,0.1936,2579.7,2579.2,7.25008]
["bitfinex","ETHUSD",1750049894386,0.1936,2579.7,2579.2,0.92308]
["bitfinex","ETHUSD",1750049894577,0.1936,2579.7,2579.2,7.25008]
["bitfinex","ETHUSD",1750049894874,0.1936,2579.7,2579.3,0.802428]
["bitfinex","ETHUSD",1750049896066,0.809,2579.9,2579.4,0.03876712]
["bitfinex","ETHUSD",1750049896270,1.0026,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049896791,11.0026,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049897978,1.0026,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750049900397,0.809,2579.9,2579.2,6.327]
["bitfinex","ETHUSD",1750049900588,0.1936,2579.7,2579.2,6.5206]
["bitfinex","ETHUSD",1750049900754,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750049901094,0.1936,2579.7,2579.2,6.5206]
["bitfinex","ETHUSD",1750049901301,0.1936,2579.7,2579.2,6.55936684]
["bitfinex","ETHUSD",1750049901880,0.1936,2579.7,2579.2,0.23236684]
["bitfinex","ETHUSD",1750049902095,0.1936,2579.7,2579.2,6.55936684]
["bitfinex","ETHUSD",1750049902256,0.19766483,2579.7,2579.2,10.9249346]
["bitfinex","ETHUSD",1750049902453,0.00406483,2579.7,2579.2,6.81540129]
["bitfinex","ETHUSD",1750049902707,0.00406483,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750049908357,0.00406483,2579.7,2579.2,6.326]
["bitfinex","ETHUSD",1750049908563,0.1936,2579.6,2579.2,6.326]
["bitfinex","ETHUSD",1750049911059,0.00406483,2579.7,2579.3,0.03876876]
["bitfinex","ETHUSD",1750049911417,0.00406483,2579.7,2579.3,4.10938733]
["bitfinex","ETHUSD",1750049911697,0.00406483,2579.7,2579.5,3.87661771]
["bitfinex","ETHUSD",1750049911904,0.00406483,2579.7,2579.4,0.8108]
["bitfinex","ETHUSD",1750049911905,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049917617,0.00406483,2579.7,2579.6,0.2323611]
["bitfinex","ETHUSD",1750049917793,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049922511,0.00406483,2579.7,2579.5,6.325]
["bitfinex","ETHUSD",1750049922697,0.48132204,2579.7,2579.5,6.325]
["bitfinex","ETHUSD",1750049922914,0.7636,2579.6,2579.3,6.5186]
["bitfinex","ETHUSD",1750049927905,0.00406483,2579.7,2579.3,6.5186]
["bitfinex","ETHUSD",1750049932047,0.00406483,2579.7,2579.3,10.39562018]
["bitfinex","ETHUSD",1750049932346,0.00406483,2579.7,2579.4,0.83276681]
["bitfinex","ETHUSD",1750049932555,0.00406483,2579.7,2579.4,0.794]
["bitfinex","ETHUSD",1750049933863,0.00406483,2579.7,2579.4,1.91297041]
["bitfinex","ETHUSD",1750049934155,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049934320,0.00406483,2579.7,2579.6,6.5176]
["bitfinex","ETHUSD",1750049934834,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049935039,0.00406483,2579.7,2579.6,6.5176]
["bitfinex","ETHUSD",1750049938062,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049938378,0.00406483,2579.7,2579.6,6.5176]
["bitfinex","ETHUSD",1750049940967,0.00406483,2579.7,2579.5,6.324]
["bitfinex","ETHUSD",1750049942378,0.00406483,2579.7,2579.5,8.18206172]
["bitfinex","ETHUSD",1750049942582,0.00406483,2579.7,2579.6,3.91533571]
["bitfinex","ETHUSD",1750049942881,0.00406483,2579.7,2579.6,4.10893571]
["bitfinex","ETHUSD",1750049943045,0.00406483,2579.7,2579.6,0.2323657]
["bitfinex","ETHUSD",1750049943568,0.00406483,2579.7,2579.6,4.10893571]
["bitfinex","ETHUSD",1750049943764,0.00406483,2579.7,2579.6,5.72571923]
["bitfinex","ETHUSD",1750049944154,0.00406483,2579.7,2579.6,5.68695353]
["bitfinex","ETHUSD",1750049944583,0.00406483,2579.7,2579.6,6.54431111]
["bitfinex","ETHUSD",1750049945281,0.00406483,2579.7,2579.6,6.50555353]
["bitfinex","ETHUSD",1750049945777,0.00406483,2579.7,2579.6,11.27406084]
["bitfinex","ETHUSD",1750049946549,0.00406483,2579.7,2579.6,6.50555353]
["bitfinex","ETHUSD",1750049948891,0.00406483,2579.7,2579.6,6.89977563]
["bitfinex","ETHUSD",1750049952386,0.00406483,2579.7,2579.6,11.66828294]
["bitfinex","ETHUSD",1750049953192,0.00406483,2579.7,2579.6,17.99128294]
["bitfinex","ETHUSD",1750049955199,0.00406483,2579.7,2579.6,13.22277563]
["bitfinex","ETHUSD",1750049964785,0.00406483,2579.7,2579.6,6.89977563]
["bitfinex","ETHUSD",1750049965108,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049970609,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049970807,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049972315,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049972509,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049973529,0.00406483,2579.7,2579.2,4.68845383]
["bitfinex","ETHUSD",1750049973820,0.00406483,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1750049975651,0.00406483,2579.7,2579.5,6.321]
["bitfinex","ETHUSD",1750049976433,0.00406483,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1750049976639,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049977750,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049977954,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049980659,0.00406483,2579.7,2579.6,6.55336084]
["bitfinex","ETHUSD",1750049980818,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049983672,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750049983823,0.00406483,2579.7,2579.6,6.321]
["bitfinex","ETHUSD",1750049983824,0.81386483,2579.7,2579.6,6.321]
["bitfinex","ETHUSD",1750049985341,0.00406483,2579.7,2579.6,6.321]
["bitfinex","ETHUSD",1750049985538,0.00406483,2579.7,2579.6,6.5146]
["bitfinex","ETHUSD",1750049986953,0.00406483,2579.7,2579.6,6.321]
["bitfinex","ETHUSD",1750049999852,0.00406483,2579.7,2579.6,10.23633162]
["bitfinex","ETHUSD",1750050000174,0.00406483,2579.7,2579.6,6.321]
["bitfinex","ETHUSD",1750050000389,0.00406483,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1750050000583,0.81496483,2579.7,2579.0,0.7523]
["bitfinex","ETHUSD",1750050000756,1.65994309,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750050001090,2.5902535,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750050001479,1.65994309,2579.7,2579.2,0.23236658]
["bitfinex","ETHUSD",1750050001778,1.65994309,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750050001978,1.65994309,2579.7,2579.2,0.23236658]
["bitfinex","ETHUSD",1750050002180,1.00856483,2579.7,2579.2,4.10947038]
["bitfinex","ETHUSD",1750050002497,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750050002795,0.75886483,2579.7,2579.6,6.319]
["bitfinex","ETHUSD",1750050006721,0.75886483,2579.7,2579.5,6.319]
["bitfinex","ETHUSD",1750050007358,0.00406483,2579.7,2579.5,6.319]
["bitfinex","ETHUSD",1750050007555,0.00406483,2579.7,2579.6,4.80727176]
["bitfinex","ETHUSD",1750050007752,0.00406483,2579.7,2579.6,0.23236445]
["bitfinex","ETHUSD",1750050007989,0.00406483,2579.7,2579.2,1.22930659]
["bitfinex","ETHUSD",1750050008312,0.00406483,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1750050008458,0.00406483,2579.7,2579.5,0.23236295]
["bitfinex","ETHUSD",1750050008792,0.00406483,2579.7,2579.5,2.13972707]
["bitfinex","ETHUSD",1750050009727,0.00406483,2579.7,2579.5,6.01644707]
["bitfinex","ETHUSD",1750050009880,0.00406483,2579.7,2579.5,2.13972707]
["bitfinex","ETHUSD",1750050010080,0.00406483,2579.7,2579.5,2.10096412]
["bitfinex","ETHUSD",1750050015180,0.00406483,2579.7,2579.6,0.03876297]
["bitfinex","ETHUSD",1750050015380,0.00406483,2579.7,2579.6,0.63803009]
["bitfinex","ETHUSD",1750050016125,0.00406483,2579.7,2579.6,0.59926712]
["bitfinex","ETHUSD",1750050016289,0.00406483,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1750050018394,0.00406483,2579.7,2579.6,0.03876134]
["bitfinex","ETHUSD",1750050019083,0.00406483,2579.7,2579.6,3.91533135]
["bitfinex","ETHUSD",1750050019320,0.00406483,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1750050022251,0.759,2579.9,2579.6,0.1895406]
["bitfinex","ETHUSD",1750050022429,0.759,2579.9,2579.7,6.318]
["bitfinex","ETHUSD",1750050023324,1.12420117,2580.2,2579.7,6.318]
["bitfinex","ETHUSD",1750050023530,1.87922012,2580.1,2579.7,6.318]
["bitfinex","ETHUSD",1750050025218,1.87922012,2580.1,2579.0,0.8045]
["bitfinex","ETHUSD",1750050025219,0.832,2579.7,2579.0,0.8045]
["bitfinex","ETHUSD",1750050025432,10.832,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750050025636,10.832,2579.7,2579.0,0.8045]
["bitfinex","ETHUSD",1750050025637,0.7731,2579.4,2579.0,6.317]
["bitfinex","ETHUSD",1750050025838,1.07731,2579.3,2579.0,6.317]
["bitfinex","ETHUSD",1750050026558,0.93060117,2579.5,2579.1,0.03877118]
["bitfinex","ETHUSD",1750050026761,0.9667,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750050026958,10.9667,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750050027164,10.7731,2579.6,2579.0,6.317]
["bitfinex","ETHUSD",1750050027325,0.1936,2579.4,2579.0,6.5106]
["bitfinex","ETHUSD",1750050028163,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050028336,0.1936,2579.4,2579.0,6.5116]
["bitfinex","ETHUSD",1750050030341,0.1936,2579.4,2579.0,6.55037071]
["bitfinex","ETHUSD",1750050031274,0.1936,2579.4,2579.0,6.5116]
["bitfinex","ETHUSD",1750050031576,0.1936,2579.4,2579.0,7.55441409]
["bitfinex","ETHUSD",1750050031743,0.7731,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050032145,0.7731,2579.6,2579.0,6.318]
["bitfinex","ETHUSD",1750050032330,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1750050033068,0.8091,2579.4,2579.0,6.318]
["bitfinex","ETHUSD",1750050033257,0.1936,2579.3,2579.0,6.318]
["bitfinex","ETHUSD",1750050036490,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750050036679,0.1936,2579.3,2578.9,6.5116]
["bitfinex","ETHUSD",1750050036879,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750050037069,0.1936,2579.2,2578.8,6.318]
["bitfinex","ETHUSD",1750050038662,0.1936,2579.2,2578.8,6.317]
["bitfinex","ETHUSD",1750050039498,0.1936,2579.2,2578.8,6.35577284]
["bitfinex","ETHUSD",1750050040196,0.1936,2579.2,2578.8,6.317]
["bitfinex","ETHUSD",1750050041171,0.1936,2579.2,2578.8,8.68504446]
["bitfinex","ETHUSD",1750050041469,0.1936,2579.2,2578.9,6.75679396]
["bitfinex","ETHUSD",1750050041668,11.25636012,2579.6,2578.9,10.6344112]
["bitfinex","ETHUSD",1750050041875,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050042301,0.7884,2579.6,2579.1,0.03877086]
["bitfinex","ETHUSD",1750050042601,0.982,2579.6,2579.1,0.23237086]
["bitfinex","ETHUSD",1750050042808,0.982,2579.6,2579.1,1.04977086]
["bitfinex","ETHUSD",1750050043130,0.982,2579.6,2579.1,1.011]
["bitfinex","ETHUSD",1750050043399,1.2435,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1750050044104,0.1936,2579.4,2579.0,6.317]
["bitfinex","ETHUSD",1750050045192,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050045393,0.8279,2579.3,2578.9,6.5106]
["bitfinex","ETHUSD",1750050047729,0.1936,2579.4,2578.9,16.27861566]
["bitfinex","ETHUSD",1750050048119,0.1936,2579.4,2579.0,0.8048]
["bitfinex","ETHUSD",1750050050339,0.1936,2579.4,2579.0,4.68226844]
["bitfinex","ETHUSD",1750050051132,0.8279,2579.5,2579.1,3.91605642]
["bitfinex","ETHUSD",1750050051333,0.8279,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750050052537,0.8279,2579.5,2579.1,4.07092139]
["bitfinex","ETHUSD",1750050052703,0.8279,2579.5,2579.1,4.10969005]
["bitfinex","ETHUSD",1750050053140,0.8279,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750050057535,0.8279,2579.5,2579.1,4.07091656]
["bitfinex","ETHUSD",1750050057746,0.8279,2579.5,2579.1,4.10968525]
["bitfinex","ETHUSD",1750050057941,0.1936,2579.6,2579.1,0.23236869]
["bitfinex","ETHUSD",1750050058246,1.55107464,2579.6,2579.1,4.10960734]
["bitfinex","ETHUSD",1750050058448,2.56024643,2579.8,2579.4,8.64536435]
["bitfinex","ETHUSD",1750050058677,10.7682,2579.9,2579.5,6.5096]
["bitfinex","ETHUSD",1750050058678,0.9618,2579.9,2579.5,6.5096]
["bitfinex","ETHUSD",1750050058839,6.46495374,2579.9,2579.0,0.7521]
["bitfinex","ETHUSD",1750050059034,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050059869,5.53670731,2579.7,2579.1,6.316]
["bitfinex","ETHUSD",1750050060166,0.1936,2579.5,2579.1,6.316]
["bitfinex","ETHUSD",1750050060868,0.7506,2579.4,2579.1,6.316]
["bitfinex","ETHUSD",1750050063185,0.7506,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050063349,0.1936,2579.3,2579.0,6.316]
["bitfinex","ETHUSD",1750050063676,0.1936,2579.3,2578.9,6.316]
["bitfinex","ETHUSD",1750050065286,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1750050065490,0.1936,2579.3,2578.9,6.315]
["bitfinex","ETHUSD",1750050065705,0.85792758,2579.3,2578.9,6.315]
["bitfinex","ETHUSD",1750050065896,0.1936,2579.3,2578.9,6.315]
["bitfinex","ETHUSD",1750050066469,0.1936,2579.3,2578.8,4.1100746]
["bitfinex","ETHUSD",1750050066771,0.1936,2579.3,2578.9,7.1352]
["bitfinex","ETHUSD",1750050067376,0.1936,2579.3,2578.9,11.01281657]
["bitfinex","ETHUSD",1750050068498,0.1936,2579.3,2578.9,7.1352]
["bitfinex","ETHUSD",1750050069517,0.1936,2579.3,2578.9,7.17397165]
["bitfinex","ETHUSD",1750050069723,0.1936,2579.3,2578.9,8.68629753]
["bitfinex","ETHUSD",1750050069924,0.1936,2579.3,2578.9,8.64752588]
["bitfinex","ETHUSD",1750050070533,0.1936,2579.3,2578.9,12.52511357]
["bitfinex","ETHUSD",1750050070726,0.1936,2579.3,2578.9,8.64752588]
["bitfinex","ETHUSD",1750050073007,0.7541,2579.8,2579.4,0.03876442]
["bitfinex","ETHUSD",1750050073195,0.7541,2579.8,2579.3,6.315]
["bitfinex","ETHUSD",1750050073396,1.73344777,2580.0,2579.4,0.03876442]
["bitfinex","ETHUSD",1750050073588,0.8028,2580.0,2579.4,0.03876442]
["bitfinex","ETHUSD",1750050073789,0.8028,2580.0,2579.5,0.8306]
["bitfinex","ETHUSD",1750050074628,2.56264777,2580.2,2579.5,0.8306]
["bitfinex","ETHUSD",1750050074629,1.632,2580.2,2579.5,0.8306]
["bitfinex","ETHUSD",1750050074804,1.632,2580.2,2579.6,0.03876259]
["bitfinex","ETHUSD",1750050074999,1.632,2580.2,2579.8,3.87618507]
["bitfinex","ETHUSD",1750050075191,0.7809,2580.5,2579.9,0.83665705]
["bitfinex","ETHUSD",1750050075394,10.7809,2580.5,2579.9,0.83665705]
["bitfinex","ETHUSD",1750050075594,11.71154777,2580.5,2579.9,0.83665705]
["bitfinex","ETHUSD",1750050076030,1.71154777,2580.5,2579.9,0.83665705]
["bitfinex","ETHUSD",1750050076331,2.4129,2580.7,2580.1,4.76850731]
["bitfinex","ETHUSD",1750050076495,2.4129,2580.7,2580.2,6.315]
["bitfinex","ETHUSD",1750050077523,7.18140731,2580.7,2580.2,6.315]
["bitfinex","ETHUSD",1750050077718,7.18140731,2580.7,2579.9,0.7979]
["bitfinex","ETHUSD",1750050078033,7.18140731,2580.7,2579.4,0.8083]
["bitfinex","ETHUSD",1750050078034,10.0,2580.0,2579.4,0.8083]
["bitfinex","ETHUSD",1750050078235,10.0,2580.2,2579.6,6.314]
["bitfinex","ETHUSD",1750050080551,10.0,2579.6,2579.1,6.314]
["bitfinex","ETHUSD",1750050080853,1.7052041,2579.7,2579.0,0.8111]
["bitfinex","ETHUSD",1750050081048,0.777,2579.7,2579.1,0.98448995]
["bitfinex","ETHUSD",1750050081423,0.9706,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750050082151,0.9706,2579.7,2579.2,0.23236733]
["bitfinex","ETHUSD",1750050082457,0.1936,2579.7,2579.2,0.23236733]
["bitfinex","ETHUSD",1750050082837,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1750050083318,0.1936,2579.7,2579.2,6.5066]
["bitfinex","ETHUSD",1750050083513,0.7776,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050083729,1.87472,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050084021,1.87472,2579.6,2579.0,7.1251]
["bitfinex","ETHUSD",1750050084341,0.1936,2579.5,2579.0,7.3187]
["bitfinex","ETHUSD",1750050085961,0.1936,2579.5,2579.0,1.0047]
["bitfinex","ETHUSD",1750050086270,10.0,2579.2,2578.5,0.775]
["bitfinex","ETHUSD",1750050086417,10.8129,2579.4,2578.8,0.1936]
["bitfinex","ETHUSD",1750050086418,12.4429,2579.4,2578.8,0.1936]
["bitfinex","ETHUSD",1750050086619,0.1936,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750050086957,10.8129,2579.4,2578.6,6.35177561]
["bitfinex","ETHUSD",1750050086958,2.4429,2579.7,2579.0,9.42090085]
["bitfinex","ETHUSD",1750050087171,12.4429,2579.7,2579.1,6.313]
["bitfinex","ETHUSD",1750050087372,12.4429,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750050087576,12.07655,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750050090933,10.0,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1750050091131,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750050091570,9.57889815,2580.2,2579.5,4.76850731]
["bitfinex","ETHUSD",1750050091874,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750050092028,10.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1750050092978,7.89,2580.8,2580.0,4.76850731]
["bitfinex","ETHUSD",1750050093275,0.7958,2580.7,2580.1,0.7584]
["bitfinex","ETHUSD",1750050093476,0.7958,2580.7,2580.2,0.03875193]
["bitfinex","ETHUSD",1750050093633,4.76850731,2580.6,2579.9,7.12]
["bitfinex","ETHUSD",1750050093829,4.76850731,2580.4,2579.9,6.313]
["bitfinex","ETHUSD",1750050094062,4.76850731,2580.6,2579.9,6.313]
["bitfinex","ETHUSD",1750050094258,0.55643073,2580.5,2579.9,6.313]
["bitfinex","ETHUSD",1750050094457,10.0,2580.5,2579.9,6.313]
["bitfinex","ETHUSD",1750050094699,4.76850731,2580.4,2579.9,6.313]
["bitfinex","ETHUSD",1750050094905,4.76850731,2580.4,2579.7,0.807]
["bitfinex","ETHUSD",1750050095114,4.76850731,2580.4,2579.8,6.313]
["bitfinex","ETHUSD",1750050095288,0.7958,2580.7,2579.9,0.03875702]
["bitfinex","ETHUSD",1750050095488,2.4258,2580.7,2580.1,0.7979]
["bitfinex","ETHUSD",1750050097617,4.76850731,2580.6,2580.1,0.7979]
["bitfinex","ETHUSD",1750050098403,2.4258,2580.7,2580.1,0.7979]
["bitfinex","ETHUSD",1750050098603,1.63,2580.7,2580.1,0.7979]
["bitfinex","ETHUSD",1750050098805,4.76850731,2580.6,2580.1,0.7979]
["bitfinex","ETHUSD",1750050099022,5.40835804,2580.6,2580.1,0.7979]
["bitfinex","ETHUSD",1750050099504,0.63985073,2580.6,2579.9,10.18811422]
["bitfinex","ETHUSD",1750050099728,7.15070731,2580.7,2579.9,6.312]
["bitfinex","ETHUSD",1750050100239,7.15070731,2580.7,2579.9,6.35075586]
["bitfinex","ETHUSD",1750050101404,7.15070731,2580.7,2579.9,10.22686332]
["bitfinex","ETHUSD",1750050101599,2.3822,2580.7,2580.0,3.87595827]
["bitfinex","ETHUSD",1750050101898,3.31243669,2580.9,2580.1,5.71111519]
["bitfinex","ETHUSD",1750050102165,2.3846,2580.9,2580.2,0.03874998]
["bitfinex","ETHUSD",1750050102759,10.0,2580.7,2580.1,1.83539583]
["bitfinex","ETHUSD",1750050102926,10.0,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1750050103322,10.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750050104225,4.76850731,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1750050105078,4.76850731,2580.7,2580.1,0.8166]
["bitfinex","ETHUSD",1750050105242,4.96210731,2580.7,2580.2,0.23235226]
["bitfinex","ETHUSD",1750050105564,0.1936,2580.7,2580.2,0.23235226]
["bitfinex","ETHUSD",1750050105923,1.3157,2581.2,2580.3,0.775]
["bitfinex","ETHUSD",1750050106281,0.1936,2580.8,2580.4,4.10764481]
["bitfinex","ETHUSD",1750050106830,0.1936,2580.8,2580.4,0.23234998]
["bitfinex","ETHUSD",1750050107030,0.1936,2580.8,2580.5,0.775]
["bitfinex","ETHUSD",1750050107249,10.9593,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750050107769,4.76850731,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750050107965,7.79632804,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750050109353,7.79632804,2581.1,2580.5,0.775]
["bitfinex","ETHUSD",1750050109557,7.79632804,2581.1,2580.5,0.9686]
["bitfinex","ETHUSD",1750050110377,3.02782073,2581.1,2580.5,0.9686]
["bitfinex","ETHUSD",1750050110888,3.02782073,2581.1,2580.5,1.0073475]
["bitfinex","ETHUSD",1750050113165,0.1936,2581.1,2580.5,4.88255639]
["bitfinex","ETHUSD",1750050113402,0.1936,2581.1,2580.5,0.775]
["bitfinex","ETHUSD",1750050113582,0.1936,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750050116580,10.1936,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750050117593,0.1936,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1750050117837,10.0,2581.2,2580.8,0.76]
["bitfinex","ETHUSD",1750050118016,10.0,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1750050119735,4.76850731,2581.1,2580.5,0.7638]
["bitfinex","ETHUSD",1750050119939,4.76850731,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750050121627,4.76850731,2581.1,2580.5,4.63900825]
["bitfinex","ETHUSD",1750050121821,4.76850731,2581.1,2580.5,0.7638]
["bitfinex","ETHUSD",1750050122022,4.76850731,2580.9,2580.5,0.7638]
["bitfinex","ETHUSD",1750050122208,0.7994,2581.0,2580.5,0.7638]
["bitfinex","ETHUSD",1750050122209,5.56790731,2581.0,2580.6,0.03874609]
["bitfinex","ETHUSD",1750050122393,5.56790731,2581.0,2580.5,5.67724852]
["bitfinex","ETHUSD",1750050122597,16.50885303,2581.2,2580.6,0.03874593]
["bitfinex","ETHUSD",1750050123237,18.13785303,2581.2,2580.6,0.03874593]
["bitfinex","ETHUSD",1750050123539,11.179,2581.3,2580.7,4.67029491]
["bitfinex","ETHUSD",1750050123741,11.179,2581.3,2580.8,0.47090408]
["bitfinex","ETHUSD",1750050123742,12.808,2581.3,2580.8,0.47090408]
["bitfinex","ETHUSD",1750050123897,13.73644074,2581.3,2580.8,0.47090408]
["bitfinex","ETHUSD",1750050125338,1.629,2581.4,2580.9,0.03874205]
["bitfinex","ETHUSD",1750050125647,1.629,2582.0,2581.3,3.87393404]
["bitfinex","ETHUSD",1750050125844,4.76850731,2581.6,2581.2,7.1054]
["bitfinex","ETHUSD",1750050126404,4.76850731,2581.6,2581.2,0.7954]
["bitfinex","ETHUSD",1750050127098,4.76850731,2581.7,2581.2,0.7954]
["bitfinex","ETHUSD",1750050127337,5.54960731,2581.8,2581.2,0.7954]
["bitfinex","ETHUSD",1750050127904,4.76850731,2581.6,2581.2,0.7954]
["bitfinex","ETHUSD",1750050128451,4.76850731,2581.6,2581.0,0.7748]
["bitfinex","ETHUSD",1750050128748,4.76850731,2581.6,2581.0,0.81353933]
["bitfinex","ETHUSD",1750050129052,4.76850731,2581.6,2581.0,0.7748]
["bitfinex","ETHUSD",1750050130164,4.76850731,2581.2,2580.8,0.8233]
["bitfinex","ETHUSD",1750050130477,7.18230731,2581.4,2580.8,0.8233]
["bitfinex","ETHUSD",1750050130639,2.4138,2581.4,2580.8,0.8233]
["bitfinex","ETHUSD",1750050131686,0.1936,2581.2,2580.8,1.0169]
["bitfinex","ETHUSD",1750050135486,10.0,2581.1,2580.5,0.8102]
["bitfinex","ETHUSD",1750050135684,10.1936,2581.1,2580.6,6.5026]
["bitfinex","ETHUSD",1750050136757,10.1936,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750050136962,11.7826539,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1750050138170,4.76850731,2581.0,2580.5,0.8102]
["bitfinex","ETHUSD",1750050138343,0.1936,2580.9,2580.5,1.0038]
["bitfinex","ETHUSD",1750050147863,0.1936,2580.9,2580.6,6.309]
["bitfinex","ETHUSD",1750050148783,0.1936,2580.9,2580.5,1.0038]
["bitfinex","ETHUSD",1750050149463,0.1936,2580.9,2580.5,7.3128]
["bitfinex","ETHUSD",1750050150080,4.76850731,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1750050150300,4.76850731,2580.8,2580.4,12.48365989]
["bitfinex","ETHUSD",1750050150500,0.1936,2580.7,2580.4,12.48365989]
["bitfinex","ETHUSD",1750050151709,10.0,2581.0,2580.4,12.48365989]
["bitfinex","ETHUSD",1750050151895,0.1936,2580.9,2580.5,0.8232]
["bitfinex","ETHUSD",1750050154669,0.7948,2580.8,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050154977,4.76850731,2580.7,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050155787,0.1936,2580.6,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050156175,4.76850731,2580.5,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050156389,5.58820731,2580.5,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050156584,6.16638804,2580.5,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050158416,16.71638804,2580.5,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050158624,17.64507796,2580.5,2580.4,6.17465989]
["bitfinex","ETHUSD",1750050158778,17.64507796,2580.5,2579.4,0.8069]
["bitfinex","ETHUSD",1750050158779,0.7933,2580.1,2579.4,0.8069]
["bitfinex","ETHUSD",1750050158978,4.96210731,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750050159500,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1750050159708,0.1936,2579.8,2579.3,0.92455]
["bitfinex","ETHUSD",1750050160502,0.55,2580.4,2579.3,0.92455]
["bitfinex","ETHUSD",1750050160503,11.629,2580.3,2579.4,0.03876675]
["bitfinex","ETHUSD",1750050160703,6.88718073,2580.5,2579.6,0.822]
["bitfinex","ETHUSD",1750050160704,1.629,2580.5,2579.6,0.822]
["bitfinex","ETHUSD",1750050161018,1.629,2580.5,2580.1,0.822]
["bitfinex","ETHUSD",1750050161313,1.629,2580.5,2580.1,1.0156]
["bitfinex","ETHUSD",1750050162295,0.8103,2580.1,2578.4,3.87834001]
["bitfinex","ETHUSD",1750050162579,0.8103,2580.1,2579.0,0.7589]
["bitfinex","ETHUSD",1750050162580,4.76850731,2579.6,2579.0,0.7589]
["bitfinex","ETHUSD",1750050163005,5.57880731,2579.6,2579.0,0.7589]
["bitfinex","ETHUSD",1750050163900,0.8103,2579.6,2579.0,0.7589]
["bitfinex","ETHUSD",1750050164822,4.76850731,2579.5,2579.0,0.7589]
["bitfinex","ETHUSD",1750050165698,4.76850731,2579.7,2579.1,0.03877115]
["bitfinex","ETHUSD",1750050169018,4.76850731,2579.7,2579.1,1.14029933]
["bitfinex","ETHUSD",1750050169707,4.76850731,2579.7,2579.2,0.7689]
["bitfinex","ETHUSD",1750050170383,4.76850731,2579.7,2579.3,0.03876563]
["bitfinex","ETHUSD",1750050170875,1.645,2579.8,2579.3,0.03876563]
["bitfinex","ETHUSD",1750050171077,11.645,2579.8,2579.3,0.03876563]
["bitfinex","ETHUSD",1750050171238,10.0,2579.8,2579.3,0.03876563]
["bitfinex","ETHUSD",1750050171780,4.76850731,2579.7,2579.3,0.03876563]
["bitfinex","ETHUSD",1750050172580,4.76850731,2579.7,2579.3,0.23236563]
["bitfinex","ETHUSD",1750050173598,4.76850731,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1750050173741,4.76850731,2579.5,2579.2,0.7689]
["bitfinex","ETHUSD",1750050174144,4.76850731,2579.3,2579.0,0.7812]
["bitfinex","ETHUSD",1750050174374,4.76850731,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1750050174984,0.1936,2579.4,2579.0,0.7829]
["bitfinex","ETHUSD",1750050175165,0.7698,2580.2,2579.5,0.7829]
["bitfinex","ETHUSD",1750050175484,10.7698,2580.2,2579.5,0.7829]
["bitfinex","ETHUSD",1750050175780,4.76850731,2580.1,2579.5,0.82166327]
["bitfinex","ETHUSD",1750050175982,0.7698,2580.2,2579.5,0.7829]
["bitfinex","ETHUSD",1750050176203,0.7698,2580.2,2579.4,6.335]
["bitfinex","ETHUSD",1750050176204,1.645,2580.4,2579.7,4.66902249]
["bitfinex","ETHUSD",1750050176355,1.645,2580.4,2579.8,3.91491128]
["bitfinex","ETHUSD",1750050176556,1.645,2580.4,2579.9,0.7927]
["bitfinex","ETHUSD",1750050176756,1.645,2580.4,2579.9,1.26346113]
["bitfinex","ETHUSD",1750050178099,4.76850731,2580.1,2579.9,0.7927]
["bitfinex","ETHUSD",1750050178283,4.76850731,2580.1,2579.7,0.8187]
["bitfinex","ETHUSD",1750050178994,0.7534,2580.3,2579.7,0.8187]
["bitfinex","ETHUSD",1750050178995,10.7534,2580.3,2579.7,0.8187]
["bitfinex","ETHUSD",1750050180401,10.7534,2580.3,2579.7,0.85745985]
["bitfinex","ETHUSD",1750050180606,1.645,2580.4,2579.7,4.73387353]
["bitfinex","ETHUSD",1750050180784,0.7851,2580.5,2579.9,3.87610282]
["bitfinex","ETHUSD",1750050180991,1.32341831,2580.9,2580.0,4.67975795]
["bitfinex","ETHUSD",1750050180992,0.7851,2580.8,2580.0,4.67975795]
["bitfinex","ETHUSD",1750050181176,0.7851,2582.0,2580.9,0.8039]
["bitfinex","ETHUSD",1750050181503,10.0,2581.8,2580.9,0.8039]
["bitfinex","ETHUSD",1750050181706,10.0,2581.8,2581.0,6.409]
["bitfinex","ETHUSD",1750050181905,1.71500588,2581.7,2581.0,6.409]
["bitfinex","ETHUSD",1750050182068,1.71500588,2581.7,2581.0,10.28338639]
["bitfinex","ETHUSD",1750050182877,7.15005884,2581.9,2581.1,0.80963909]
["bitfinex","ETHUSD",1750050183073,10.0,2581.8,2581.1,4.64510737]
["bitfinex","ETHUSD",1750050183514,7.15005884,2581.9,2581.2,3.91286409]
["bitfinex","ETHUSD",1750050183720,10.0,2581.8,2581.2,3.91286409]
["bitfinex","ETHUSD",1750050185114,0.1936,2581.7,2581.3,3.87393573]
["bitfinex","ETHUSD",1750050185643,0.1936,2581.7,2581.3,0.87513849]
["bitfinex","ETHUSD",1750050185805,0.1936,2581.8,2581.5,0.7582]
["bitfinex","ETHUSD",1750050186606,0.1936,2581.8,2581.6,6.403]
["bitfinex","ETHUSD",1750050186801,0.1936,2581.8,2581.5,0.7582]
["bitfinex","ETHUSD",1750050187044,7.15005884,2581.6,2581.5,6.403]
["bitfinex","ETHUSD",1750050187252,7.34365884,2581.6,2581.2,0.9518]
["bitfinex","ETHUSD",1750050187462,7.34365884,2581.6,2581.4,6.404]
["bitfinex","ETHUSD",1750050187610,0.1936,2581.6,2581.4,6.404]
["bitfinex","ETHUSD",1750050192751,0.1936,2581.6,2581.4,6.398]
["bitfinex","ETHUSD",1750050194457,0.1936,2581.6,2581.5,6.398]
["bitfinex","ETHUSD",1750050194856,0.1936,2581.6,2581.4,6.395]
["bitfinex","ETHUSD",1750050195059,1.0055,2581.6,2581.4,6.395]
["bitfinex","ETHUSD",1750050195405,11.62745588,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1750050195706,0.1936,2581.3,2581.1,6.394]
["bitfinex","ETHUSD",1750050196252,0.1936,2581.3,2581.0,6.394]
["bitfinex","ETHUSD",1750050197758,0.1936,2581.3,2580.8,0.9839]
["bitfinex","ETHUSD",1750050197926,0.1936,2581.3,2580.9,6.397]
["bitfinex","ETHUSD",1750050200173,0.1936,2581.3,2580.8,0.9839]
["bitfinex","ETHUSD",1750050200376,0.1936,2581.3,2581.0,6.396]
["bitfinex","ETHUSD",1750050202379,0.8119,2581.6,2581.0,7.5253399]
["bitfinex","ETHUSD",1750050202544,0.1936,2581.5,2581.0,7.7189399]
["bitfinex","ETHUSD",1750050204282,0.1936,2581.5,2581.0,6.5896]
["bitfinex","ETHUSD",1750050208974,0.1936,2581.5,2581.1,6.384]
["bitfinex","ETHUSD",1750050210583,0.8167,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1750050210904,0.8167,2581.3,2580.6,0.7792]
["bitfinex","ETHUSD",1750050210905,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750050211211,4.76346663,2581.0,2580.9,6.38]
["bitfinex","ETHUSD",1750050211609,4.76346663,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1750050211902,4.95706663,2581.0,2580.8,6.38]
["bitfinex","ETHUSD",1750050212712,0.1936,2580.8,2580.6,6.38]
["bitfinex","ETHUSD",1750050213406,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750050213609,0.1936,2580.8,2580.5,6.38]
["bitfinex","ETHUSD",1750050216519,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750050216825,0.1936,2580.8,2580.5,6.376]
["bitfinex","ETHUSD",1750050220544,0.1936,2580.8,2580.6,6.371]
["bitfinex","ETHUSD",1750050223015,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1750050223215,0.1936,2580.8,2580.5,6.37]
["bitfinex","ETHUSD",1750050226859,7.14641768,2580.7,2580.3,6.363]
["bitfinex","ETHUSD",1750050227054,0.71464177,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050227357,0.9497,2580.5,2580.0,0.9747]
["bitfinex","ETHUSD",1750050227558,0.9497,2580.5,2580.0,7.3407]
["bitfinex","ETHUSD",1750050227729,0.9497,2580.5,2580.0,0.9747]
["bitfinex","ETHUSD",1750050228060,0.9497,2580.5,2580.0,6.5596]
["bitfinex","ETHUSD",1750050229456,2.04352319,2581.0,2580.0,6.5596]
["bitfinex","ETHUSD",1750050229457,0.7643,2580.7,2580.2,0.8312]
["bitfinex","ETHUSD",1750050229620,1.47864573,2581.1,2580.3,0.23235135]
["bitfinex","ETHUSD",1750050229621,0.92864573,2581.1,2580.3,0.23235135]
["bitfinex","ETHUSD",1750050229960,0.7643,2581.1,2580.3,4.10781371]
["bitfinex","ETHUSD",1750050230756,0.7643,2581.1,2580.6,0.8312]
["bitfinex","ETHUSD",1750050230959,0.7643,2581.3,2580.7,6.364]
["bitfinex","ETHUSD",1750050231457,1.93359457,2581.3,2580.7,6.364]
["bitfinex","ETHUSD",1750050234959,4.76267859,2581.2,2580.7,6.364]
["bitfinex","ETHUSD",1750050235762,0.7643,2581.3,2580.7,10.23889204]
["bitfinex","ETHUSD",1750050236260,0.7643,2581.3,2580.7,6.364]
["bitfinex","ETHUSD",1750050236460,0.92864573,2581.5,2580.8,0.85014501]
["bitfinex","ETHUSD",1750050236666,7.22417859,2581.6,2580.8,1.95716683]
["bitfinex","ETHUSD",1750050236955,4.76267859,2581.4,2580.8,1.91842182]
["bitfinex","ETHUSD",1750050237917,4.76267859,2581.2,2580.8,1.91842182]
["bitfinex","ETHUSD",1750050239782,4.95627859,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750050239980,0.1936,2581.4,2580.9,5.3420506]
["bitfinex","ETHUSD",1750050240278,7.22417859,2581.6,2580.9,5.14836929]
["bitfinex","ETHUSD",1750050240470,7.41777859,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050241243,4.76267859,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750050241460,2.6551,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050241769,4.76267859,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050245623,4.76267859,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1750050245910,4.95627859,2581.3,2581.0,6.353]
["bitfinex","ETHUSD",1750050246125,4.76267859,2581.1,2581.0,6.353]
["bitfinex","ETHUSD",1750050246599,4.76267859,2581.1,2580.8,1.005]
["bitfinex","ETHUSD",1750050246806,4.76267859,2581.1,2580.8,7.356]
["bitfinex","ETHUSD",1750050247301,4.76267859,2581.1,2580.8,1.005]
["bitfinex","ETHUSD",1750050247511,4.76267859,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1750050248082,5.55657859,2580.9,2580.4,0.7631]
["bitfinex","ETHUSD",1750050248287,4.76267859,2580.7,2580.4,7.3077]
["bitfinex","ETHUSD",1750050248978,4.76267859,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1750050249193,4.76267859,2580.5,2580.0,1.51047]
["bitfinex","ETHUSD",1750050249410,4.95627859,2580.5,2580.0,7.322]
["bitfinex","ETHUSD",1750050250912,5.71367859,2580.5,2580.0,7.36075551]
["bitfinex","ETHUSD",1750050251077,5.71367859,2580.5,2580.0,7.322]
["bitfinex","ETHUSD",1750050252721,0.1936,2580.5,2580.0,7.36075552]
["bitfinex","ETHUSD",1750050252926,0.1936,2580.5,2580.0,8.65034278]
["bitfinex","ETHUSD",1750050253121,0.1936,2580.5,2580.0,8.61158726]
["bitfinex","ETHUSD",1750050253330,0.1936,2580.5,2580.0,12.48753852]
["bitfinex","ETHUSD",1750050253691,0.1936,2580.5,2580.0,8.61158726]
["bitfinex","ETHUSD",1750050255327,0.1936,2580.5,2580.0,12.48753391]
["bitfinex","ETHUSD",1750050255725,0.1936,2580.5,2580.0,8.61158726]
["bitfinex","ETHUSD",1750050256033,0.1936,2580.5,2580.0,7.322]
["bitfinex","ETHUSD",1750050256212,0.1936,2580.5,2580.0,7.36075552]
["bitfinex","ETHUSD",1750050256527,0.1936,2580.5,2580.0,11.23670446]
["bitfinex","ETHUSD",1750050256725,1.75934052,2580.9,2580.0,7.1284]
["bitfinex","ETHUSD",1750050257028,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750050257195,4.76267859,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1750050267212,4.76267859,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1750050267917,4.76267859,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1750050268118,4.76267859,2580.5,2579.8,3.87618991]
["bitfinex","ETHUSD",1750050268119,4.95627859,2580.5,2580.1,6.336]
["bitfinex","ETHUSD",1750050269155,4.95627859,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1750050269352,4.95627859,2580.5,2580.1,6.336]
["bitfinex","ETHUSD",1750050269747,4.95627859,2580.5,2580.1,6.334]
["bitfinex","ETHUSD",1750050273360,5.53441645,2580.5,2580.1,6.334]
["bitfinex","ETHUSD",1750050273720,0.8021,2580.4,2580.1,6.334]
["bitfinex","ETHUSD",1750050276321,0.8021,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750050276518,0.8021,2580.4,2580.1,6.327]
["bitfinex","ETHUSD",1750050279457,0.8021,2580.4,2580.0,0.23235543]
["bitfinex","ETHUSD",1750050279658,0.8021,2580.4,2580.1,6.324]
["bitfinex","ETHUSD",1750050279858,0.8021,2580.4,2580.0,0.23235543]
["bitfinex","ETHUSD",1750050280055,0.8021,2580.4,2580.1,6.324]
["bitfinex","ETHUSD",1750050280650,0.8021,2580.4,2580.2,6.324]
["bitfinex","ETHUSD",1750050280981,0.8021,2580.4,2580.2,6.323]
["bitfinex","ETHUSD",1750050282056,0.8021,2580.4,2580.0,0.23235557]
["bitfinex","ETHUSD",1750050282264,0.8021,2580.4,2580.2,6.323]
["bitfinex","ETHUSD",1750050282677,0.8021,2580.4,2580.2,6.322]
["bitfinex","ETHUSD",1750050283186,0.93033503,2580.7,2580.2,7.74463556]
["bitfinex","ETHUSD",1750050283391,14.20049512,2581.0,2580.4,3.87528963]
["bitfinex","ETHUSD",1750050283392,0.93033503,2580.9,2580.4,3.87528963]
["bitfinex","ETHUSD",1750050283586,0.1936,2581.0,2580.6,0.779]
["bitfinex","ETHUSD",1750050284397,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750050284894,4.76267859,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750050286089,0.8038,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1750050286586,0.9974,2580.8,2580.4,6.323]
["bitfinex","ETHUSD",1750050290191,0.9974,2580.8,2580.4,6.32]
["bitfinex","ETHUSD",1750050291695,4.76267859,2580.7,2580.4,6.32]
["bitfinex","ETHUSD",1750050291909,0.7745,2581.2,2580.6,4.76267859]
["bitfinex","ETHUSD",1750050292049,0.93033503,2581.4,2580.7,0.80044326]
["bitfinex","ETHUSD",1750050292050,1.70483503,2581.4,2580.7,0.80044326]
["bitfinex","ETHUSD",1750050292379,5.53717859,2581.4,2580.8,6.333]
["bitfinex","ETHUSD",1750050292566,5.53717859,2581.4,2580.7,4.67533834]
["bitfinex","ETHUSD",1750050292567,4.76267859,2581.2,2580.9,6.333]
["bitfinex","ETHUSD",1750050292767,4.76267859,2581.2,2580.7,4.63659633]
["bitfinex","ETHUSD",1750050293098,4.76267859,2581.2,2581.0,6.332]
["bitfinex","ETHUSD",1750050293302,0.7745,2581.4,2581.0,6.332]
["bitfinex","ETHUSD",1750050293458,1.70793503,2581.6,2581.1,0.03874185]
["bitfinex","ETHUSD",1750050293659,0.7776,2581.6,2581.0,10.97747393]
["bitfinex","ETHUSD",1750050293882,10.0,2581.5,2581.0,7.1031]
["bitfinex","ETHUSD",1750050294687,5.54027859,2581.6,2581.0,7.1031]
["bitfinex","ETHUSD",1750050294988,5.54027859,2581.6,2581.0,12.12168817]
["bitfinex","ETHUSD",1750050296376,5.54027859,2581.6,2581.0,8.24722977]
["bitfinex","ETHUSD",1750050297079,5.54027859,2581.6,2581.0,12.12168381]
["bitfinex","ETHUSD",1750050297591,5.54027859,2581.6,2581.0,8.24722977]
["bitfinex","ETHUSD",1750050298667,4.76267859,2581.4,2581.0,1.14412977]
["bitfinex","ETHUSD",1750050298867,4.76267859,2581.4,2581.1,6.327]
["bitfinex","ETHUSD",1750050300792,1.42466136,2581.6,2581.1,6.327]
["bitfinex","ETHUSD",1750050301068,5.54027859,2581.6,2581.1,6.327]
["bitfinex","ETHUSD",1750050301909,0.9712,2581.6,2581.1,6.5206]
["bitfinex","ETHUSD",1750050302112,0.9712,2581.6,2581.2,1.03950538]
["bitfinex","ETHUSD",1750050303271,1.73183503,2581.9,2581.2,4.91362718]
["bitfinex","ETHUSD",1750050303469,5.56417859,2582.2,2581.4,0.8039]
["bitfinex","ETHUSD",1750050303721,4.76267859,2581.8,2581.4,0.8039]
["bitfinex","ETHUSD",1750050304584,12.27575289,2582.1,2581.4,0.8039]
["bitfinex","ETHUSD",1750050304912,4.76267859,2581.8,2581.4,0.8039]
["bitfinex","ETHUSD",1750050305303,5.56417859,2581.8,2581.2,1.84340538]
["bitfinex","ETHUSD",1750050305487,5.56417859,2581.8,2581.3,0.03873484]
["bitfinex","ETHUSD",1750050305689,5.56417859,2581.8,2581.3,1.20833942]
["bitfinex","ETHUSD",1750050306516,5.56417859,2581.8,2581.3,1.24707426]
["bitfinex","ETHUSD",1750050306702,5.56417859,2581.8,2581.4,6.329]
["bitfinex","ETHUSD",1750050307820,4.76267859,2581.8,2581.4,6.329]
["bitfinex","ETHUSD",1750050308371,14.76267859,2582.0,2581.4,6.329]
["bitfinex","ETHUSD",1750050308575,14.76267859,2582.0,2581.5,0.8039]
["bitfinex","ETHUSD",1750050308800,4.76267859,2581.8,2581.4,6.329]
["bitfinex","ETHUSD",1750050308998,4.76267859,2581.8,2581.4,6.99790877]
["bitfinex","ETHUSD",1750050309203,4.76267859,2581.8,2581.4,6.329]
["bitfinex","ETHUSD",1750050313282,4.76267859,2581.8,2581.4,6.5226]
["bitfinex","ETHUSD",1750050317242,4.76267859,2581.6,2581.4,0.1936]
["bitfinex","ETHUSD",1750050317397,4.95627859,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050317595,4.76267859,2581.2,2581.0,0.7645]
["bitfinex","ETHUSD",1750050318794,4.95627859,2581.4,2581.0,0.7645]
["bitfinex","ETHUSD",1750050320490,0.1936,2581.4,2581.0,0.7645]
["bitfinex","ETHUSD",1750050321225,0.1936,2581.4,2581.0,0.80324032]
["bitfinex","ETHUSD",1750050321600,0.1936,2581.4,2581.1,1.11933655]
["bitfinex","ETHUSD",1750050322205,4.76267859,2581.6,2581.1,1.31293655]
["bitfinex","ETHUSD",1750050322206,0.1936,2581.5,2581.1,1.31293655]
["bitfinex","ETHUSD",1750050322438,0.1936,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050325140,4.76267859,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750050327653,0.1936,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050332523,10.0,2581.7,2581.1,3.87431111]
["bitfinex","ETHUSD",1750050332764,10.1936,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1750050334722,10.0,2581.8,2581.3,0.85333703]
["bitfinex","ETHUSD",1750050335044,11.12292283,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1750050335242,10.1936,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1750050335625,0.1936,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1750050340869,0.1936,2581.9,2581.4,4.06745815]
["bitfinex","ETHUSD",1750050341072,10.0,2582.1,2581.5,1.33691357]
["bitfinex","ETHUSD",1750050341279,10.1936,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1750050342118,10.1936,2582.1,2581.7,0.7653]
["bitfinex","ETHUSD",1750050347881,4.76267859,2582.0,2581.7,0.7653]
["bitfinex","ETHUSD",1750050349766,0.1936,2582.1,2581.7,0.7653]
["bitfinex","ETHUSD",1750050349973,4.95627859,2582.1,2581.7,0.7653]
["bitfinex","ETHUSD",1750050351790,4.76267859,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1750050352108,0.1936,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1750050352271,0.1936,2582.1,2581.6,1.31058476]
["bitfinex","ETHUSD",1750050353760,4.76267859,2582.0,2581.6,1.31058476]
["bitfinex","ETHUSD",1750050354065,4.76267859,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1750050356458,0.1936,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1750050356687,4.95627859,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1750050356958,4.76267859,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1750050357497,4.76267859,2581.7,2581.5,7.1024]
["bitfinex","ETHUSD",1750050358388,0.1936,2581.9,2581.5,7.1024]
["bitfinex","ETHUSD",1750050358590,0.1936,2581.9,2581.5,7.83587343]
["bitfinex","ETHUSD",1750050358971,0.1936,2581.9,2581.5,7.87460623]
["bitfinex","ETHUSD",1750050359173,4.76267859,2581.8,2581.5,0.7864]
["bitfinex","ETHUSD",1750050359506,4.76267859,2581.8,2581.5,7.1024]
["bitfinex","ETHUSD",1750050361022,4.76267859,2581.8,2581.5,0.7864]
["bitfinex","ETHUSD",1750050361162,4.76267859,2581.8,2581.4,6.5096]
["bitfinex","ETHUSD",1750050361478,4.76267859,2581.7,2581.4,6.5096]
["bitfinex","ETHUSD",1750050361678,4.76267859,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1750050361873,4.95627859,2581.7,2581.3,7.304]
["bitfinex","ETHUSD",1750050363113,4.76267859,2581.5,2581.3,7.304]
["bitfinex","ETHUSD",1750050363607,4.76267859,2581.5,2581.3,0.989]
["bitfinex","ETHUSD",1750050363830,4.76267859,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1750050363989,4.76267859,2581.5,2581.2,6.315]
["bitfinex","ETHUSD",1750050364183,0.1936,2581.4,2581.2,6.315]
["bitfinex","ETHUSD",1750050364708,4.95627859,2581.4,2580.9,0.9489]
["bitfinex","ETHUSD",1750050364871,4.76267859,2581.1,2580.9,0.9489]
["bitfinex","ETHUSD",1750050365075,10.1936,2581.4,2580.9,0.9489]
["bitfinex","ETHUSD",1750050365319,0.92878796,2581.5,2580.9,4.82344813]
["bitfinex","ETHUSD",1750050365519,10.0,2581.6,2580.9,4.82344813]
["bitfinex","ETHUSD",1750050365520,10.1936,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050366601,0.1936,2581.6,2581.2,0.8129]
["bitfinex","ETHUSD",1750050366778,0.1936,2581.6,2581.2,1.6922855]
["bitfinex","ETHUSD",1750050366979,0.1936,2581.6,2581.2,5.60517076]
["bitfinex","ETHUSD",1750050367226,0.1936,2581.6,2581.2,1.73102415]
["bitfinex","ETHUSD",1750050368006,4.76267859,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750050368219,5.57667859,2581.6,2581.1,6.316]
["bitfinex","ETHUSD",1750050368378,0.1936,2581.4,2581.1,6.316]
["bitfinex","ETHUSD",1750050369230,4.95627859,2581.4,2581.1,6.316]
["bitfinex","ETHUSD",1750050369577,4.95627859,2581.4,2581.0,0.7533]
["bitfinex","ETHUSD",1750050369809,4.76267859,2581.2,2581.0,6.316]
["bitfinex","ETHUSD",1750050370529,4.95627859,2581.4,2581.0,6.316]
["bitfinex","ETHUSD",1750050372035,0.1936,2581.4,2581.0,6.316]
["bitfinex","ETHUSD",1750050372326,4.76267859,2581.3,2581.0,6.316]
["bitfinex","ETHUSD",1750050373783,0.1936,2581.4,2581.0,6.316]
["bitfinex","ETHUSD",1750050374895,4.76267859,2581.3,2580.9,6.5096]
["bitfinex","ETHUSD",1750050375296,4.76267859,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750050375528,4.76267859,2581.3,2580.9,6.5096]
["bitfinex","ETHUSD",1750050376343,4.76267859,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750050377529,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750050379307,4.76267859,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750050382121,0.1936,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1750050382321,0.1936,2581.4,2580.9,1.70149067]
["bitfinex","ETHUSD",1750050382642,1.633,2581.6,2581.0,0.84084326]
["bitfinex","ETHUSD",1750050382854,1.8266,2581.7,2581.2,0.9481]
["bitfinex","ETHUSD",1750050383017,1.8266,2581.7,2581.2,0.98683758]
["bitfinex","ETHUSD",1750050384246,0.1936,2581.7,2581.2,4.86094879]
["bitfinex","ETHUSD",1750050384432,0.1936,2581.7,2581.3,0.802]
["bitfinex","ETHUSD",1750050384751,0.1936,2581.7,2581.3,7.118]
["bitfinex","ETHUSD",1750050385306,4.76267859,2581.5,2581.2,6.316]
["bitfinex","ETHUSD",1750050386510,0.1936,2581.6,2581.2,6.316]
["bitfinex","ETHUSD",1750050389641,0.1936,2581.6,2581.3,0.7746]
["bitfinex","ETHUSD",1750050390714,4.76267859,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050390948,4.76267859,2581.3,2581.1,6.5086]
["bitfinex","ETHUSD",1750050391848,4.76267859,2581.3,2580.6,0.7869]
["bitfinex","ETHUSD",1750050392148,4.95627859,2581.3,2581.0,6.315]
["bitfinex","ETHUSD",1750050392445,4.95627859,2581.3,2580.9,6.5086]
["bitfinex","ETHUSD",1750050392811,0.1936,2581.3,2580.9,7.3003]
["bitfinex","ETHUSD",1750050393012,10.1936,2581.5,2581.0,0.96624714]
["bitfinex","ETHUSD",1750050393312,1.12310146,2581.5,2581.0,0.96624714]
["bitfinex","ETHUSD",1750050393519,0.1936,2581.5,2581.0,0.96624714]
["bitfinex","ETHUSD",1750050393818,0.1936,2581.5,2581.0,0.92750429]
["bitfinex","ETHUSD",1750050394038,4.95627859,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750050394428,4.76267859,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1750050394625,0.9515,2581.0,2580.5,6.315]
["bitfinex","ETHUSD",1750050394824,4.95627859,2580.9,2580.5,6.315]
["bitfinex","ETHUSD",1750050396121,4.76267859,2580.9,2580.4,7.1063]
["bitfinex","ETHUSD",1750050396317,0.1936,2580.7,2580.4,7.1063]
["bitfinex","ETHUSD",1750050396953,0.1936,2580.7,2580.4,0.7903]
["bitfinex","ETHUSD",1750050397155,0.1936,2580.7,2580.4,7.1063]
["bitfinex","ETHUSD",1750050400152,0.1936,2580.7,2580.4,0.7903]
["bitfinex","ETHUSD",1750050400460,0.1936,2580.7,2580.4,6.316]
["bitfinex","ETHUSD",1750050402449,0.7985,2580.6,2580.3,6.5096]
["bitfinex","ETHUSD",1750050402778,4.76267859,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1750050402974,0.1936,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1750050404795,0.8225,2580.8,2580.1,0.80035653]
["bitfinex","ETHUSD",1750050404943,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050408199,0.1936,2580.6,2580.2,0.67670144]
["bitfinex","ETHUSD",1750050408694,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050411802,10.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050412172,4.76267859,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1750050416185,10.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050419384,0.1936,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1750050419589,1.632,2581.0,2580.3,0.7682]
["bitfinex","ETHUSD",1750050419913,1.632,2581.0,2580.2,1.24224276]
["bitfinex","ETHUSD",1750050419914,1.632,2581.0,2580.6,3.87506725]
["bitfinex","ETHUSD",1750050420098,0.1936,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750050420301,8.0836,2581.4,2580.8,0.03874347]
["bitfinex","ETHUSD",1750050420500,7.89,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050420724,1.12035882,2581.6,2581.1,0.03873927]
["bitfinex","ETHUSD",1750050421094,11.12035882,2581.6,2581.1,0.03873927]
["bitfinex","ETHUSD",1750050421399,11.12035882,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1750050421601,1.12035882,2581.6,2581.0,0.68362684]
["bitfinex","ETHUSD",1750050421919,11.12035882,2581.6,2581.1,0.03873928]
["bitfinex","ETHUSD",1750050422307,11.12035882,2581.6,2581.0,0.68362684]
["bitfinex","ETHUSD",1750050422512,10.1936,2581.6,2581.1,0.03873929]
["bitfinex","ETHUSD",1750050422830,11.12115837,2581.6,2581.0,0.68362684]
["bitfinex","ETHUSD",1750050423028,10.1936,2581.6,2581.0,0.68362684]
["bitfinex","ETHUSD",1750050423201,10.1936,2581.6,2581.0,0.2323393]
["bitfinex","ETHUSD",1750050423613,10.1936,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1750050423820,11.12115449,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1750050423988,11.12115449,2581.6,2581.0,0.23233931]
["bitfinex","ETHUSD",1750050424437,10.1936,2581.6,2581.0,0.23233931]
["bitfinex","ETHUSD",1750050424615,10.1936,2581.6,2581.0,0.72624371]
["bitfinex","ETHUSD",1750050425928,4.76267859,2581.3,2581.0,0.6875044]
["bitfinex","ETHUSD",1750050426102,4.76267859,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1750050426305,4.76267859,2581.3,2580.9,7.147]
["bitfinex","ETHUSD",1750050426632,4.95627859,2581.3,2580.9,0.832]
["bitfinex","ETHUSD",1750050427432,4.76267859,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1750050427597,4.76267859,2581.1,2580.8,6.5086]
["bitfinex","ETHUSD",1750050428298,4.95627859,2581.3,2580.8,6.5086]
["bitfinex","ETHUSD",1750050431214,10.0,2581.6,2581.0,0.7704]
["bitfinex","ETHUSD",1750050431414,4.76267859,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050431832,4.76267859,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750050432501,10.1936,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050433580,4.76267859,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1750050433937,4.76267859,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050434525,7.37560645,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050434726,4.76267859,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1750050435156,10.1936,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050435429,14.95627859,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050440477,10.1936,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050440676,14.95627859,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050441768,10.1936,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050442286,14.95627859,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1750050442491,1.54781653,2582.3,2581.6,3.87346468]
["bitfinex","ETHUSD",1750050442695,0.005,2582.9,2582.0,0.8061]
["bitfinex","ETHUSD",1750050443008,0.005,2582.9,2582.2,0.8061]
["bitfinex","ETHUSD",1750050443295,0.005,2582.9,2582.4,0.8281]
["bitfinex","ETHUSD",1750050443505,4.76267859,2582.6,2582.5,6.365]
["bitfinex","ETHUSD",1750050443642,4.76267859,2582.6,2582.4,0.8281]
["bitfinex","ETHUSD",1750050443848,4.76267859,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1750050444193,4.76267859,2582.6,2582.2,7.1951]
["bitfinex","ETHUSD",1750050445346,4.76267859,2582.6,2582.3,0.36215067]
["bitfinex","ETHUSD",1750050445571,4.76267859,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1750050445822,5.23894645,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1750050446026,4.76267859,2582.6,2582.2,0.8281]
["bitfinex","ETHUSD",1750050446204,4.76267859,2582.8,2582.2,4.70075221]
["bitfinex","ETHUSD",1750050446418,4.76267859,2582.8,2582.3,6.364]
["bitfinex","ETHUSD",1750050446733,4.76267859,2582.8,2582.4,0.36214167]
["bitfinex","ETHUSD",1750050446898,4.76267859,2582.8,2582.5,0.36214782]
["bitfinex","ETHUSD",1750050447099,5.31882645,2582.8,2582.3,6.364]
["bitfinex","ETHUSD",1750050447922,5.31882645,2582.8,2582.2,0.8281]
["bitfinex","ETHUSD",1750050448238,0.55614786,2582.8,2582.3,0.36210229]
["bitfinex","ETHUSD",1750050448411,5.31882645,2582.8,2582.2,7.1891]
["bitfinex","ETHUSD",1750050448801,5.31882645,2582.8,2582.3,0.36201692]
["bitfinex","ETHUSD",1750050449003,5.31882645,2582.8,2582.2,7.1891]
["bitfinex","ETHUSD",1750050449205,4.76267859,2582.8,2582.2,7.1891]
["bitfinex","ETHUSD",1750050450023,4.76267859,2582.6,2582.2,6.359]
["bitfinex","ETHUSD",1750050450227,4.76267859,2582.6,2582.3,0.36192342]
["bitfinex","ETHUSD",1750050450417,4.76267859,2582.6,2582.1,6.358]
["bitfinex","ETHUSD",1750050450616,4.76267859,2582.6,2582.2,0.36194844]
["bitfinex","ETHUSD",1750050450835,0.555,2582.9,2582.1,6.358]
["bitfinex","ETHUSD",1750050451058,4.76267859,2582.6,2582.1,6.358]
["bitfinex","ETHUSD",1750050451913,4.76267859,2582.6,2582.2,0.36185778]
["bitfinex","ETHUSD",1750050452227,4.76267859,2582.6,2582.1,6.358]
["bitfinex","ETHUSD",1750050452747,0.1936,2582.4,2582.1,6.358]
["bitfinex","ETHUSD",1750050452908,0.1936,2582.4,2582.1,6.355]
["bitfinex","ETHUSD",1750050453114,0.1936,2582.4,2582.1,6.354]
["bitfinex","ETHUSD",1750050455052,0.1936,2582.4,2581.9,0.9903]
["bitfinex","ETHUSD",1750050455053,4.76267859,2582.2,2581.9,0.9903]
["bitfinex","ETHUSD",1750050455361,4.76267859,2582.2,2581.9,7.3443]
["bitfinex","ETHUSD",1750050455854,4.95627859,2582.4,2581.9,12.72651152]
["bitfinex","ETHUSD",1750050456416,4.95627859,2582.4,2581.9,6.37251152]
["bitfinex","ETHUSD",1750050456721,4.95627859,2582.4,2582.0,6.352]
["bitfinex","ETHUSD",1750050459046,4.76267859,2582.2,2581.9,0.9903]
["bitfinex","ETHUSD",1750050459228,0.7858,2582.5,2581.3,3.87395199]
["bitfinex","ETHUSD",1750050459229,4.76267859,2582.0,2581.3,3.87395199]
["bitfinex","ETHUSD",1750050459437,4.76267859,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1750050461462,4.76267859,2581.8,2581.3,0.8119]
["bitfinex","ETHUSD",1750050461775,4.76267859,2581.6,2581.2,6.35]
["bitfinex","ETHUSD",1750050461919,4.95627859,2581.6,2581.2,6.35]
["bitfinex","ETHUSD",1750050462121,4.95627859,2581.6,2581.1,1.0055]
["bitfinex","ETHUSD",1750050462359,4.95627859,2581.6,2581.2,6.35]
["bitfinex","ETHUSD",1750050462520,4.95627859,2581.6,2581.2,6.349]
["bitfinex","ETHUSD",1750050462721,4.95627859,2581.6,2581.1,1.49350385]
["bitfinex","ETHUSD",1750050462921,4.95627859,2581.6,2581.2,6.349]
["bitfinex","ETHUSD",1750050464131,0.1936,2581.6,2581.2,6.349]
["bitfinex","ETHUSD",1750050465349,10.0,2581.8,2581.3,0.69565083]
["bitfinex","ETHUSD",1750050465554,10.1936,2581.8,2581.3,0.88925083]
["bitfinex","ETHUSD",1750050469075,0.7523,2582.1,2581.4,0.79253639]
["bitfinex","ETHUSD",1750050469236,0.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1750050470568,0.1936,2582.0,2581.7,6.343]
["bitfinex","ETHUSD",1750050470768,2.5769,2582.3,2581.8,0.85113326]
["bitfinex","ETHUSD",1750050471074,2.5769,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1750050472187,2.5769,2582.3,2581.8,0.9529]
["bitfinex","ETHUSD",1750050472677,2.5769,2582.3,2581.8,0.99162872]
["bitfinex","ETHUSD",1750050472892,2.5769,2582.3,2581.8,0.9529]
["bitfinex","ETHUSD",1750050473461,2.5769,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1750050474049,7.33957859,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1750050474446,4.76267859,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1750050475571,4.76267859,2582.1,2581.7,6.343]
["bitfinex","ETHUSD",1750050475778,0.1936,2582.0,2581.7,6.343]
["bitfinex","ETHUSD",1750050476452,0.1936,2582.0,2581.8,3.87317093]
["bitfinex","ETHUSD",1750050476686,0.7523,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1750050477087,10.1936,2582.4,2581.9,4.06668565]
["bitfinex","ETHUSD",1750050477384,10.1936,2582.4,2582.0,0.7788]
["bitfinex","ETHUSD",1750050477757,0.1936,2582.4,2582.0,0.7788]
["bitfinex","ETHUSD",1750050477953,0.1936,2582.6,2582.0,0.7788]
["bitfinex","ETHUSD",1750050478200,0.1936,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1750050478391,0.1936,2582.6,2582.2,4.06626595]
["bitfinex","ETHUSD",1750050478556,0.1936,2582.6,2582.2,10.40626595]
["bitfinex","ETHUSD",1750050479179,0.005,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1750050479581,4.76767859,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1750050482903,4.76267859,2582.7,2582.3,7.3189]
["bitfinex","ETHUSD",1750050484075,4.76267859,2582.7,2582.3,0.9699]
["bitfinex","ETHUSD",1750050484400,4.76267859,2582.7,2582.3,7.3169]
["bitfinex","ETHUSD",1750050484605,4.76267859,2582.7,2582.3,6.5406]
["bitfinex","ETHUSD",1750050484606,5.59417859,2582.7,2582.3,6.5406]
["bitfinex","ETHUSD",1750050485404,5.59417859,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1750050485606,4.76267859,2582.5,2582.0,6.345]
["bitfinex","ETHUSD",1750050486403,4.76267859,2582.5,2581.8,0.7666]
["bitfinex","ETHUSD",1750050486404,4.76267859,2582.5,2581.8,0.80532745]
["bitfinex","ETHUSD",1750050486598,4.76267859,2582.5,2581.9,6.35]
["bitfinex","ETHUSD",1750050487606,4.76267859,2582.1,2581.8,0.03872745]
["bitfinex","ETHUSD",1750050487805,10.8039,2582.4,2581.8,6.349]
["bitfinex","ETHUSD",1750050487806,4.76267859,2582.3,2581.8,6.349]
["bitfinex","ETHUSD",1750050487980,0.8039,2582.4,2581.8,6.349]
["bitfinex","ETHUSD",1750050488182,5.56657859,2582.4,2581.8,6.349]
["bitfinex","ETHUSD",1750050488382,5.56657859,2582.4,2581.6,0.7846]
["bitfinex","ETHUSD",1750050488383,4.76267859,2582.2,2581.6,0.7846]
["bitfinex","ETHUSD",1750050488906,4.76267859,2582.2,2581.6,7.1326]
["bitfinex","ETHUSD",1750050489204,4.76267859,2582.2,2581.7,6.348]
["bitfinex","ETHUSD",1750050489404,0.62766423,2582.3,2581.3,0.8219]
["bitfinex","ETHUSD",1750050489405,5.57697859,2582.0,2581.3,0.8219]
["bitfinex","ETHUSD",1750050489574,5.57697859,2582.0,2581.6,6.348]
["bitfinex","ETHUSD",1750050489773,0.8143,2582.0,2581.6,6.348]
["bitfinex","ETHUSD",1750050490195,4.76267859,2582.2,2581.6,6.348]
["bitfinex","ETHUSD",1750050490374,5.57697859,2582.2,2581.6,6.348]
["bitfinex","ETHUSD",1750050490568,5.57697859,2582.2,2581.5,0.03873255]
["bitfinex","ETHUSD",1750050490804,5.57697859,2582.2,2581.5,6.38573255]
["bitfinex","ETHUSD",1750050491103,5.57697859,2582.2,2581.5,7.45515827]
["bitfinex","ETHUSD",1750050492809,5.57697859,2582.2,2581.5,7.49389082]
["bitfinex","ETHUSD",1750050493688,5.57697859,2582.2,2581.6,6.343]
["bitfinex","ETHUSD",1750050494013,5.57697859,2582.2,2581.5,6.343]
["bitfinex","ETHUSD",1750050494014,4.76267859,2582.0,2581.5,6.343]
["bitfinex","ETHUSD",1750050494714,4.76267859,2582.0,2581.3,0.8219]
["bitfinex","ETHUSD",1750050494909,4.76267859,2582.0,2581.4,6.81260081]
["bitfinex","ETHUSD",1750050495213,4.76267859,2582.1,2581.4,6.81260081]
["bitfinex","ETHUSD",1750050495381,0.8143,2582.2,2581.4,6.81260081]
["bitfinex","ETHUSD",1750050495586,0.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1750050498795,10.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1750050498998,6.25830645,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1750050499321,4.95627859,2581.7,2581.3,6.339]
["bitfinex","ETHUSD",1750050499735,4.95627859,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1750050505934,4.76267859,2581.5,2581.1,6.334]
["bitfinex","ETHUSD",1750050506098,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050506297,0.1936,2581.4,2581.0,6.5266]
["bitfinex","ETHUSD",1750050506633,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050506818,0.1936,2581.4,2581.0,6.5266]
["bitfinex","ETHUSD",1750050507545,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050507926,0.1936,2581.4,2581.0,6.5256]
["bitfinex","ETHUSD",1750050508105,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050508431,0.1936,2581.4,2581.0,6.5256]
["bitfinex","ETHUSD",1750050509143,0.1936,2581.4,2581.0,7.17816]
["bitfinex","ETHUSD",1750050513044,0.1936,2581.4,2581.1,0.8102]
["bitfinex","ETHUSD",1750050513548,0.9771,2581.8,2581.3,0.1936]
["bitfinex","ETHUSD",1750050515973,10.9771,2581.8,2581.3,0.1936]
["bitfinex","ETHUSD",1750050516323,12.64379846,2581.8,2581.3,0.1936]
["bitfinex","ETHUSD",1750050516823,13.57100442,2581.8,2581.3,6.5236]
["bitfinex","ETHUSD",1750050517047,4.76267859,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1750050517394,4.76267859,2581.7,2580.9,0.7677]
["bitfinex","ETHUSD",1750050517395,0.8167,2581.4,2580.9,0.7677]
["bitfinex","ETHUSD",1750050517554,0.8167,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1750050518756,4.95627859,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750050519074,4.76267859,2581.0,2580.5,6.331]
["bitfinex","ETHUSD",1750050519280,4.95627859,2581.0,2580.5,6.5246]
["bitfinex","ETHUSD",1750050519679,4.95627859,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1750050519882,4.76267859,2581.0,2580.4,6.331]
["bitfinex","ETHUSD",1750050520082,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1750050520387,0.1936,2580.8,2580.3,6.5236]
["bitfinex","ETHUSD",1750050520889,4.76267859,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1750050521090,4.76267859,2580.6,2580.1,6.331]
["bitfinex","ETHUSD",1750050521291,4.95627859,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1750050521600,4.95627859,2580.6,2579.9,0.1936]
["bitfinex","ETHUSD",1750050521601,5.55517859,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750050521877,0.7925,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750050522583,0.7925,2579.9,2579.2,5.03668709]
["bitfinex","ETHUSD",1750050522770,0.9861,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1750050523481,0.92720596,2580.3,2579.6,4.76267859]
["bitfinex","ETHUSD",1750050523683,0.8205,2580.4,2579.7,0.03875757]
["bitfinex","ETHUSD",1750050523881,0.8205,2580.4,2579.7,3.91516838]
["bitfinex","ETHUSD",1750050524053,0.8205,2580.4,2579.5,0.755]
["bitfinex","ETHUSD",1750050524054,4.76267859,2580.3,2579.5,0.755]
["bitfinex","ETHUSD",1750050524571,0.8205,2580.4,2579.6,3.91532709]
["bitfinex","ETHUSD",1750050524769,0.8205,2580.4,2579.7,4.34344575]
["bitfinex","ETHUSD",1750050525159,5.58317859,2580.4,2579.7,0.46703271]
["bitfinex","ETHUSD",1750050525355,5.58317859,2580.4,2579.5,0.755]
["bitfinex","ETHUSD",1750050525593,5.58317859,2580.4,2579.6,3.87656187]
["bitfinex","ETHUSD",1750050525806,5.58317859,2580.4,2579.7,3.91516312]
["bitfinex","ETHUSD",1750050526299,0.8205,2580.4,2579.7,3.91516312]
["bitfinex","ETHUSD",1750050526505,0.8205,2580.4,2579.8,3.87626947]
["bitfinex","ETHUSD",1750050526798,2.4387,2580.6,2580.1,3.87574239]
["bitfinex","ETHUSD",1750050527416,2.4387,2580.6,2580.0,4.65360526]
["bitfinex","ETHUSD",1750050527716,7.20137859,2580.6,2580.0,0.7777]
["bitfinex","ETHUSD",1750050527911,5.55537859,2580.6,2579.9,10.60356087]
["bitfinex","ETHUSD",1750050528715,0.8109,2580.3,2579.7,3.87639438]
["bitfinex","ETHUSD",1750050528909,0.8109,2580.3,2579.7,10.21339438]
["bitfinex","ETHUSD",1750050529070,0.8109,2580.3,2579.7,10.21341227]
["bitfinex","ETHUSD",1750050529270,4.76267859,2580.2,2579.7,6.337]
["bitfinex","ETHUSD",1750050529670,4.76267859,2579.8,2579.2,5.80878709]
["bitfinex","ETHUSD",1750050529873,4.76267859,2579.8,2579.3,6.341]
["bitfinex","ETHUSD",1750050530309,4.76267859,2579.8,2578.9,4.6495952]
["bitfinex","ETHUSD",1750050530482,5.57357859,2579.4,2578.9,0.7721]
["bitfinex","ETHUSD",1750050530683,5.57357859,2579.4,2578.8,1.646]
["bitfinex","ETHUSD",1750050531001,0.8109,2579.4,2578.8,8.61660853]
["bitfinex","ETHUSD",1750050531821,0.8109,2579.4,2578.8,0.62960853]
["bitfinex","ETHUSD",1750050531997,10.8109,2579.4,2578.4,3.87831073]
["bitfinex","ETHUSD",1750050532202,10.8109,2579.4,2578.3,2.4636]
["bitfinex","ETHUSD",1750050532203,10.0,2579.0,2578.3,2.4636]
["bitfinex","ETHUSD",1750050532418,0.803,2579.2,2578.4,6.344]
["bitfinex","ETHUSD",1750050532617,0.803,2579.2,2578.4,6.38277957]
["bitfinex","ETHUSD",1750050532820,0.803,2579.2,2578.4,7.57362442]
["bitfinex","ETHUSD",1750050533172,0.803,2579.2,2578.4,7.53484485]
["bitfinex","ETHUSD",1750050533405,0.1936,2578.9,2578.4,7.72844485]
["bitfinex","ETHUSD",1750050536199,0.1936,2578.9,2578.4,7.76722439]
["bitfinex","ETHUSD",1750050536532,0.1936,2578.9,2578.4,11.6455371]
["bitfinex","ETHUSD",1750050536737,0.1936,2578.9,2578.4,7.72844485]
["bitfinex","ETHUSD",1750050537281,0.1936,2578.9,2578.5,0.49667522]
["bitfinex","ETHUSD",1750050540893,10.0,2579.1,2578.5,6.337]
["bitfinex","ETHUSD",1750050541098,0.1936,2578.7,2578.5,6.337]
["bitfinex","ETHUSD",1750050542095,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750050542423,0.1936,2578.5,2578.2,6.336]
["bitfinex","ETHUSD",1750050543007,0.1936,2578.5,2578.1,6.5306]
["bitfinex","ETHUSD",1750050543524,0.7529,2579.0,2578.3,3.87851632]
["bitfinex","ETHUSD",1750050543820,1.649,2579.3,2578.5,3.87811758]
["bitfinex","ETHUSD",1750050543997,0.7529,2579.2,2578.4,6.342]
["bitfinex","ETHUSD",1750050545125,0.7529,2579.2,2578.5,0.8283]
["bitfinex","ETHUSD",1750050545325,0.8289,2579.7,2578.6,3.91676312]
["bitfinex","ETHUSD",1750050545497,10.8289,2579.4,2578.7,6.347]
["bitfinex","ETHUSD",1750050545865,0.8289,2579.2,2578.6,6.347]
["bitfinex","ETHUSD",1750050546387,0.8289,2579.2,2578.3,0.8283]
["bitfinex","ETHUSD",1750050546624,0.8289,2579.2,2578.4,6.35]
["bitfinex","ETHUSD",1750050546788,0.8289,2579.2,2578.4,10.22835678]
["bitfinex","ETHUSD",1750050546989,0.8289,2579.2,2578.5,1.10566568]
["bitfinex","ETHUSD",1750050549696,0.7567,2579.0,2578.4,6.347]
["bitfinex","ETHUSD",1750050549911,0.7567,2579.0,2578.3,6.347]
["bitfinex","ETHUSD",1750050550321,0.7567,2579.0,2578.1,5.31865651]
["bitfinex","ETHUSD",1750050550525,7.70422046,2578.9,2578.1,0.6569385]
["bitfinex","ETHUSD",1750050550710,7.70422046,2578.9,2577.9,1.649]
["bitfinex","ETHUSD",1750050550711,10.7567,2578.8,2578.0,6.349]
["bitfinex","ETHUSD",1750050550909,10.7567,2578.8,2577.9,0.783]
["bitfinex","ETHUSD",1750050551116,10.7567,2578.8,2577.9,7.132]
["bitfinex","ETHUSD",1750050552640,10.7567,2578.8,2577.9,0.783]
["bitfinex","ETHUSD",1750050552941,10.0,2578.6,2577.9,6.35]
["bitfinex","ETHUSD",1750050553615,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050553813,0.1936,2578.4,2578.0,0.23238653]
["bitfinex","ETHUSD",1750050554018,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050554746,0.1936,2578.4,2578.0,4.07253078]
["bitfinex","ETHUSD",1750050554906,0.1936,2578.4,2578.1,1.04225308]
["bitfinex","ETHUSD",1750050555241,0.1936,2578.4,2578.1,4.92106836]
["bitfinex","ETHUSD",1750050555414,10.92279183,2579.1,2578.2,0.03878529]
["bitfinex","ETHUSD",1750050555415,1.73379183,2579.1,2578.2,0.03878529]
["bitfinex","ETHUSD",1750050555616,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1750050556029,0.811,2578.7,2578.3,6.5626]
["bitfinex","ETHUSD",1750050556233,0.811,2578.7,2578.3,7.29766]
["bitfinex","ETHUSD",1750050556823,0.1936,2578.8,2578.3,7.29766]
["bitfinex","ETHUSD",1750050557016,0.811,2579.2,2578.5,3.87815185]
["bitfinex","ETHUSD",1750050557341,0.1936,2579.1,2578.6,0.9816]
["bitfinex","ETHUSD",1750050557922,0.1936,2579.1,2578.6,4.8596611]
["bitfinex","ETHUSD",1750050558107,0.1936,2579.1,2578.6,5.73346319]
["bitfinex","ETHUSD",1750050558316,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750050558510,0.1936,2579.3,2578.9,6.60437163]
["bitfinex","ETHUSD",1750050558704,0.1936,2579.3,2578.9,6.5656]
["bitfinex","ETHUSD",1750050559305,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1750050559711,0.1936,2579.3,2578.9,1.23804563]
["bitfinex","ETHUSD",1750050561947,10.8123,2579.4,2578.9,7.41644563]
["bitfinex","ETHUSD",1750050562152,0.1936,2579.2,2578.9,6.372]
["bitfinex","ETHUSD",1750050563135,0.1936,2579.2,2578.9,6.37]
["bitfinex","ETHUSD",1750050563445,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750050563650,0.1936,2579.2,2578.8,6.37]
["bitfinex","ETHUSD",1750050564623,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1750050564845,0.1936,2578.9,2578.6,6.369]
["bitfinex","ETHUSD",1750050565057,0.75,2579.1,2578.5,6.369]
["bitfinex","ETHUSD",1750050565224,0.1936,2578.9,2578.5,6.369]
["bitfinex","ETHUSD",1750050565424,0.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750050568566,0.1936,2579.0,2578.6,0.9719]
["bitfinex","ETHUSD",1750050568866,0.1936,2579.0,2578.7,1.1257817]
["bitfinex","ETHUSD",1750050571535,0.1936,2579.2,2578.7,1.1257817]
["bitfinex","ETHUSD",1750050571740,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750050572663,0.822,2579.1,2578.8,6.5736]
["bitfinex","ETHUSD",1750050573272,0.822,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750050573479,0.822,2579.1,2578.8,6.5726]
["bitfinex","ETHUSD",1750050573664,0.822,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1750050573862,0.822,2579.1,2578.7,6.379]
["bitfinex","ETHUSD",1750050574075,0.822,2579.1,2578.4,0.8177]
["bitfinex","ETHUSD",1750050574076,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1750050574276,0.8217,2578.8,2578.5,6.5726]
["bitfinex","ETHUSD",1750050574773,0.8217,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1750050574951,0.1936,2578.6,2578.4,6.378]
["bitfinex","ETHUSD",1750050575354,0.8217,2578.8,2578.4,6.378]
["bitfinex","ETHUSD",1750050575560,0.8217,2578.8,2578.0,0.7513]
["bitfinex","ETHUSD",1750050575772,0.1936,2578.6,2578.3,6.378]
["bitfinex","ETHUSD",1750050576941,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750050576942,30.7658,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750050577148,10.0,2578.3,2577.5,0.20257734]
["bitfinex","ETHUSD",1750050577487,0.8,2578.0,2577.5,0.20257734]
["bitfinex","ETHUSD",1750050577783,2.04051763,2578.0,2577.1,0.83]
["bitfinex","ETHUSD",1750050577984,10.55,2577.9,2577.1,0.83]
["bitfinex","ETHUSD",1750050578187,0.8,2577.8,2576.9,8.62327251]
["bitfinex","ETHUSD",1750050578384,13.68783157,2577.8,2577.0,6.434]
["bitfinex","ETHUSD",1750050578762,13.68783157,2577.8,2576.9,9.73389976]
["bitfinex","ETHUSD",1750050579792,13.68783157,2577.8,2576.9,9.73289976]
["bitfinex","ETHUSD",1750050580087,12.76065549,2577.8,2576.9,9.73289976]
["bitfinex","ETHUSD",1750050581088,0.7987,2578.3,2577.3,3.87990992]
["bitfinex","ETHUSD",1750050581254,1.663,2578.2,2577.3,3.87993403]
["bitfinex","ETHUSD",1750050581449,0.7987,2578.3,2577.2,3.88004191]
["bitfinex","ETHUSD",1750050581656,2.4617,2578.3,2577.3,3.88002681]
["bitfinex","ETHUSD",1750050582456,2.4617,2578.3,2577.4,3.87986134]
["bitfinex","ETHUSD",1750050582685,2.4617,2578.3,2577.6,4.70816792]
["bitfinex","ETHUSD",1750050582858,2.4617,2578.3,2577.6,0.8286]
["bitfinex","ETHUSD",1750050583053,0.7987,2578.3,2577.6,0.8286]
["bitfinex","ETHUSD",1750050583257,0.782,2578.9,2577.7,10.86739021]
["bitfinex","ETHUSD",1750050583562,0.782,2578.9,2578.0,3.87886886]
["bitfinex","ETHUSD",1750050583768,0.782,2578.9,2578.2,0.8286]
["bitfinex","ETHUSD",1750050584495,0.782,2578.9,2578.2,4.70717783]
["bitfinex","ETHUSD",1750050584863,0.782,2578.9,2578.3,3.87850109]
["bitfinex","ETHUSD",1750050585262,0.782,2578.9,2578.2,4.70720109]
["bitfinex","ETHUSD",1750050585605,0.92427783,2578.6,2578.2,4.70720109]
["bitfinex","ETHUSD",1750050585903,0.782,2578.9,2578.3,1.5425904]
["bitfinex","ETHUSD",1750050587100,0.9756,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1750050589059,0.782,2578.9,2578.1,0.38788689]
["bitfinex","ETHUSD",1750050589266,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1750050592064,0.1936,2578.7,2578.2,1.28382978]
["bitfinex","ETHUSD",1750050592291,0.1936,2578.7,2578.3,3.87841058]
["bitfinex","ETHUSD",1750050592491,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050594401,0.36405577,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050594609,0.3640558,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1750050594809,0.3640557,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1750050595007,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050595594,0.36405436,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050595939,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050596998,0.36405679,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050597309,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050598177,0.36405628,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050598372,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050598713,0.36405623,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050598883,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050599086,0.36405631,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050599299,0.782,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050599499,0.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750050599879,0.1936,2579.0,2578.4,6.439]
["bitfinex","ETHUSD",1750050600080,2.00529205,2579.0,2578.4,6.433]
["bitfinex","ETHUSD",1750050600275,2.00529205,2579.0,2578.4,10.35012951]
["bitfinex","ETHUSD",1750050600480,0.1936,2579.0,2578.4,10.3113508]
["bitfinex","ETHUSD",1750050600793,0.1936,2579.0,2578.4,6.433]
["bitfinex","ETHUSD",1750050600987,0.7691,2579.1,2578.4,6.433]
["bitfinex","ETHUSD",1750050601811,0.7691,2579.1,2578.5,0.03877757]
["bitfinex","ETHUSD",1750050602017,0.36404022,2579.0,2578.5,0.03877757]
["bitfinex","ETHUSD",1750050602183,0.7691,2579.1,2578.5,1.15163145]
["bitfinex","ETHUSD",1750050602385,0.36404025,2579.0,2578.5,1.15163145]
["bitfinex","ETHUSD",1750050602586,0.36404122,2578.9,2578.6,3.87800633]
["bitfinex","ETHUSD",1750050602781,2.4741,2579.3,2578.7,0.79017503]
["bitfinex","ETHUSD",1750050602982,0.36401898,2579.2,2578.7,0.79017503]
["bitfinex","ETHUSD",1750050603206,2.4741,2579.3,2578.7,0.7514]
["bitfinex","ETHUSD",1750050604312,3.43693205,2579.3,2578.7,0.7514]
["bitfinex","ETHUSD",1750050604615,3.43693205,2579.3,2578.5,1.91125388]
["bitfinex","ETHUSD",1750050604808,3.43693205,2579.3,2578.5,6.428]
["bitfinex","ETHUSD",1750050605183,1.73193205,2579.3,2578.6,3.91682841]
["bitfinex","ETHUSD",1750050605507,0.7691,2579.3,2578.7,0.7984]
["bitfinex","ETHUSD",1750050607738,0.7691,2579.3,2578.6,6.422]
["bitfinex","ETHUSD",1750050608087,0.7691,2579.3,2578.5,0.781]
["bitfinex","ETHUSD",1750050608316,0.7691,2579.3,2578.5,7.201]
["bitfinex","ETHUSD",1750050609030,0.7691,2579.3,2578.3,0.8147]
["bitfinex","ETHUSD",1750050609187,0.8208,2579.1,2578.4,6.419]
["bitfinex","ETHUSD",1750050609920,7.36194861,2579.2,2578.1,1.0083]
["bitfinex","ETHUSD",1750050609921,0.1936,2578.6,2578.1,1.0083]
["bitfinex","ETHUSD",1750050612935,0.36412064,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1750050613222,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1750050614488,10.8208,2578.5,2577.7,0.8147]
["bitfinex","ETHUSD",1750050614746,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050615231,11.74731726,2578.5,2577.8,6.413]
["bitfinex","ETHUSD",1750050615418,0.1936,2578.2,2577.8,6.6066]
["bitfinex","ETHUSD",1750050615814,0.1936,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750050616238,0.36415622,2578.1,2577.8,0.1936]
["bitfinex","ETHUSD",1750050616539,0.3641622,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1750050616827,0.1936,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1750050617735,0.1936,2578.2,2577.3,1.705]
["bitfinex","ETHUSD",1750050617736,0.7885,2578.1,2577.5,0.8048]
["bitfinex","ETHUSD",1750050617913,0.1936,2577.9,2577.5,7.2138]
["bitfinex","ETHUSD",1750050618307,0.364191,2577.8,2577.5,7.2138]
["bitfinex","ETHUSD",1750050618627,0.1936,2577.9,2577.5,7.2138]
["bitfinex","ETHUSD",1750050618831,0.1936,2577.9,2577.5,6.409]
["bitfinex","ETHUSD",1750050619199,0.1936,2577.9,2577.4,6.6006]
["bitfinex","ETHUSD",1750050619400,0.1936,2577.9,2577.5,0.03879497]
["bitfinex","ETHUSD",1750050619736,0.36417327,2577.8,2577.6,1.0265]
["bitfinex","ETHUSD",1750050619942,0.1936,2578.1,2577.6,1.0265]
["bitfinex","ETHUSD",1750050620646,0.3641677,2578.0,2577.6,1.0265]
["bitfinex","ETHUSD",1750050620976,0.8119,2578.0,2577.5,6.411]
["bitfinex","ETHUSD",1750050621112,0.1936,2577.9,2577.5,6.411]
["bitfinex","ETHUSD",1750050621715,0.1936,2577.9,2577.4,2.10424614]
["bitfinex","ETHUSD",1750050621919,0.1936,2577.9,2577.4,7.378]
["bitfinex","ETHUSD",1750050622327,0.1936,2577.9,2577.4,1.00779403]
["bitfinex","ETHUSD",1750050622524,0.1936,2577.9,2577.4,11.29666266]
["bitfinex","ETHUSD",1750050622760,1.73841726,2578.2,2577.5,3.87968164]
["bitfinex","ETHUSD",1750050622957,0.1936,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1750050630381,0.8119,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1750050631377,0.8119,2578.2,2577.4,11.06420213]
["bitfinex","ETHUSD",1750050631677,0.8119,2578.2,2577.5,1.53320912]
["bitfinex","ETHUSD",1750050632875,0.8119,2578.2,2577.5,5.41293103]
["bitfinex","ETHUSD",1750050633082,12.61051726,2578.4,2577.6,0.8299]
["bitfinex","ETHUSD",1750050633083,0.7996,2578.4,2577.6,0.8299]
["bitfinex","ETHUSD",1750050633284,0.7996,2578.4,2577.6,4.709414]
["bitfinex","ETHUSD",1750050633484,0.7996,2578.4,2577.7,0.85890865]
["bitfinex","ETHUSD",1750050634256,0.7996,2578.4,2577.7,4.73826752]
["bitfinex","ETHUSD",1750050634558,0.7996,2578.4,2577.7,4.73830912]
["bitfinex","ETHUSD",1750050634762,0.7996,2578.4,2577.7,0.85890865]
["bitfinex","ETHUSD",1750050635278,0.36414579,2578.3,2577.6,0.8299]
["bitfinex","ETHUSD",1750050635478,0.7969,2578.3,2577.7,6.393]
["bitfinex","ETHUSD",1750050636551,0.7969,2578.3,2577.7,6.395]
["bitfinex","ETHUSD",1750050636949,1.17040673,2578.5,2577.8,4.68144749]
["bitfinex","ETHUSD",1750050637152,1.17040673,2578.5,2577.9,1.10764475]
["bitfinex","ETHUSD",1750050637684,1.17040673,2578.5,2577.8,6.395]
["bitfinex","ETHUSD",1750050637888,0.36415696,2578.4,2577.8,6.395]
["bitfinex","ETHUSD",1750050638049,0.36415663,2578.3,2577.8,6.395]
["bitfinex","ETHUSD",1750050638251,0.3641586,2578.2,2577.8,6.395]
["bitfinex","ETHUSD",1750050638587,0.36415639,2578.1,2577.8,6.395]
["bitfinex","ETHUSD",1750050638893,1.17040673,2578.5,2577.8,7.11473]
["bitfinex","ETHUSD",1750050639188,0.36415945,2578.4,2577.8,7.11473]
["bitfinex","ETHUSD",1750050639382,0.36415951,2578.3,2577.8,7.11473]
["bitfinex","ETHUSD",1750050639588,0.36361692,2578.2,2577.8,7.11473]
["bitfinex","ETHUSD",1750050639797,0.36361521,2578.1,2577.8,7.11473]
["bitfinex","ETHUSD",1750050640108,2.09828842,2578.5,2577.9,0.711473]
["bitfinex","ETHUSD",1750050640415,2.29188842,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050640691,2.29188842,2578.5,2577.8,6.395]
["bitfinex","ETHUSD",1750050640692,0.1936,2578.3,2577.8,6.5886]
["bitfinex","ETHUSD",1750050641002,4.96744471,2578.3,2577.8,6.5886]
["bitfinex","ETHUSD",1750050641204,0.1936,2578.3,2577.8,6.5886]
["bitfinex","ETHUSD",1750050641595,0.3635915,2578.2,2577.8,6.5886]
["bitfinex","ETHUSD",1750050641906,0.1936,2578.3,2577.8,8.10745372]
["bitfinex","ETHUSD",1750050642076,5.94425144,2578.5,2577.9,0.03878813]
["bitfinex","ETHUSD",1750050642271,0.36359079,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050642616,6.13785144,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050642773,7.06573313,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050642972,7.01282475,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050643206,0.36359692,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050643409,7.01282475,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050643705,7.94070644,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050644010,7.01282475,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050644188,0.36359767,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1750050644376,0.36359071,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1750050644578,7.06573313,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1750050644912,6.13785144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050645118,7.06573313,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050645321,6.13785144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050645492,7.06573313,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050645679,6.13785144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050646025,0.36359339,2578.4,2578.0,0.9878]
["bitfinex","ETHUSD",1750050646230,6.13785144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050646396,7.06573313,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050646714,5.32865144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050648092,0.36358622,2578.4,2578.0,0.9878]
["bitfinex","ETHUSD",1750050648401,5.32865144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050649018,0.36358423,2578.4,2578.0,0.9878]
["bitfinex","ETHUSD",1750050649315,5.32865144,2578.5,2578.0,0.9878]
["bitfinex","ETHUSD",1750050649520,0.55480673,2578.5,2578.1,0.03878604]
["bitfinex","ETHUSD",1750050649675,0.36120673,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750050650014,0.36356107,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750050650221,0.36120673,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750050651130,0.36410253,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750050651299,0.36120673,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750050651811,0.36410256,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750050652009,0.36120673,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1750050652532,0.3641023,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1750050652837,0.36120673,2578.5,2578.3,3.87850345]
["bitfinex","ETHUSD",1750050653008,0.36120673,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1750050653527,0.36408232,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1750050653714,0.36120673,2578.5,2578.2,6.386]
["bitfinex","ETHUSD",1750050653916,4.77384471,2578.4,2578.2,6.5796]
["bitfinex","ETHUSD",1750050654117,0.36411859,2578.3,2577.8,0.787]
["bitfinex","ETHUSD",1750050654304,4.96744471,2578.4,2578.0,6.385]
["bitfinex","ETHUSD",1750050654822,0.3641342,2578.3,2578.0,6.385]
["bitfinex","ETHUSD",1750050655017,4.96744471,2578.4,2578.0,6.385]
["bitfinex","ETHUSD",1750050656935,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050657444,0.36413787,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050657641,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050657814,0.36413551,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050658020,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050658418,0.36413552,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050658621,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050659409,0.36413786,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050659608,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050660636,0.3641374,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050660848,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050661721,0.36413778,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050661928,0.36413775,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750050662141,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050662649,0.36413764,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050662859,0.36413779,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1750050663013,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050663352,4.96744471,2578.4,2577.9,4.07267169]
["bitfinex","ETHUSD",1750050663550,0.3641363,2578.3,2577.9,4.07267169]
["bitfinex","ETHUSD",1750050663728,0.36413483,2578.2,2577.9,4.07267169]
["bitfinex","ETHUSD",1750050663930,4.96744471,2578.4,2577.9,5.58517532]
["bitfinex","ETHUSD",1750050664141,4.96744471,2578.4,2577.9,4.07267169]
["bitfinex","ETHUSD",1750050664314,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050665015,0.36413395,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1750050665349,4.96744471,2578.4,2577.9,0.1936]
["bitfinex","ETHUSD",1750050665650,4.96744471,2578.4,2577.9,6.5686]
["bitfinex","ETHUSD",1750050666151,0.36358736,2578.3,2577.9,10.44772026]
["bitfinex","ETHUSD",1750050666341,4.96744471,2578.4,2577.9,11.9591348]
["bitfinex","ETHUSD",1750050666511,0.36358322,2578.3,2577.9,4.07272026]
["bitfinex","ETHUSD",1750050666712,4.96744471,2578.4,2577.9,6.5656]
["bitfinex","ETHUSD",1750050666925,0.36358365,2578.3,2577.9,6.5656]
["bitfinex","ETHUSD",1750050667135,0.36358666,2578.2,2577.9,6.5656]
["bitfinex","ETHUSD",1750050667334,4.96744471,2578.4,2577.9,6.5656]
["bitfinex","ETHUSD",1750050667735,0.36358477,2578.3,2577.9,6.5656]
["bitfinex","ETHUSD",1750050667940,4.96744471,2578.4,2577.9,6.5656]
["bitfinex","ETHUSD",1750050669337,4.96744471,2578.4,2577.9,10.44472444]
["bitfinex","ETHUSD",1750050670353,0.1936,2578.4,2578.0,3.87894529]
["bitfinex","ETHUSD",1750050670648,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050671379,0.36411884,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050671561,0.36411885,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050671767,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050672646,0.36411519,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050672860,0.36411688,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050673176,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050673680,0.36412233,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050673978,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050674186,0.36411977,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050674344,0.36411983,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050674544,0.3641198,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050674744,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050674948,0.36412416,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050675145,0.36412348,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050675450,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050676053,0.36412566,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050676266,0.36412572,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050676440,0.1936,2578.4,2578.1,0.7747]
["bitfinex","ETHUSD",1750050676645,0.36412612,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050677970,0.36412625,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050678154,0.36412637,2578.2,2578.1,0.7747]
["bitfinex","ETHUSD",1750050678357,0.36412612,2578.3,2578.1,0.7747]
["bitfinex","ETHUSD",1750050679280,0.36412612,2578.3,2578.1,0.9683]
["bitfinex","ETHUSD",1750050679463,0.36412,2578.2,2578.1,0.9683]
["bitfinex","ETHUSD",1750050679779,0.36412612,2578.3,2578.1,0.9683]
["bitfinex","ETHUSD",1750050680985,0.36411489,2578.2,2578.1,2.2452244]
["bitfinex","ETHUSD",1750050681184,0.36412612,2578.3,2578.1,6.12404989]
["bitfinex","ETHUSD",1750050681687,0.36412612,2578.3,2578.1,2.2452244]
["bitfinex","ETHUSD",1750050681854,0.3640938,2578.2,2578.1,6.1240449]
["bitfinex","ETHUSD",1750050682055,0.36412612,2578.3,2578.1,6.1240449]
["bitfinex","ETHUSD",1750050682555,0.36412612,2578.3,2578.1,8.6002244]
["bitfinex","ETHUSD",1750050683257,0.36409839,2578.2,2578.1,8.6002244]
["bitfinex","ETHUSD",1750050683455,0.36409795,2578.2,2578.1,8.6002244]
["bitfinex","ETHUSD",1750050683761,0.36412612,2578.3,2578.2,4.65977504]
["bitfinex","ETHUSD",1750050684074,0.36412612,2578.3,2578.2,6.81235234]
["bitfinex","ETHUSD",1750050684075,0.72819634,2578.3,2578.2,6.81235234]
["bitfinex","ETHUSD",1750050684389,0.36412612,2578.3,2578.2,6.81235234]
["bitfinex","ETHUSD",1750050684891,0.36412612,2578.3,2578.2,21.58619705]
["bitfinex","ETHUSD",1750050685191,0.36412612,2578.3,2578.2,2.89489696]
["bitfinex","ETHUSD",1750050685359,0.36412612,2578.3,2578.2,7.1371]
["bitfinex","ETHUSD",1750050686210,0.36412612,2578.3,2578.2,7.1411]
["bitfinex","ETHUSD",1750050690505,0.36412612,2578.3,2578.0,4.69817595]
["bitfinex","ETHUSD",1750050690711,0.36412612,2578.3,2578.2,6.354]
["bitfinex","ETHUSD",1750050694812,0.36412612,2578.3,2578.2,6.5476]
["bitfinex","ETHUSD",1750050696021,0.36412612,2578.3,2578.2,10.42627504]
["bitfinex","ETHUSD",1750050696221,0.36412612,2578.3,2578.2,11.93871554]
["bitfinex","ETHUSD",1750050696428,0.36412612,2578.3,2578.2,11.93271554]
["bitfinex","ETHUSD",1750050697193,0.36412612,2578.3,2578.2,6.5416]
["bitfinex","ETHUSD",1750050697405,0.36412612,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1750050697619,0.36412612,2578.3,2578.2,6.5406]
["bitfinex","ETHUSD",1750050697927,0.36412612,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1750050698236,0.36412612,2578.3,2578.2,6.5396]
["bitfinex","ETHUSD",1750050698404,0.36412612,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1750050698731,0.36412612,2578.3,2578.2,6.5386]
["bitfinex","ETHUSD",1750050702625,0.36412612,2578.3,2578.2,12.76531534]
["bitfinex","ETHUSD",1750050702934,0.93037662,2579.2,2578.4,0.7977]
["bitfinex","ETHUSD",1750050703132,0.7561,2579.5,2578.4,0.7977]
["bitfinex","ETHUSD",1750050703133,0.1936,2579.4,2578.8,3.87769001]
["bitfinex","ETHUSD",1750050703318,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050703521,0.1936,2579.4,2579.1,6.344]
["bitfinex","ETHUSD",1750050703717,0.7561,2579.5,2579.1,6.344]
["bitfinex","ETHUSD",1750050703932,0.9497,2579.5,2579.1,6.344]
["bitfinex","ETHUSD",1750050705131,0.1936,2579.5,2579.1,10.22120852]
["bitfinex","ETHUSD",1750050705431,0.1936,2579.8,2579.3,1.0054]
["bitfinex","ETHUSD",1750050705602,0.1936,2579.8,2579.4,6.343]
["bitfinex","ETHUSD",1750050707827,4.96744471,2579.8,2579.4,6.343]
["bitfinex","ETHUSD",1750050711653,4.96744471,2579.8,2579.4,6.343]
["bitfinex","ETHUSD",1750050712472,4.96744471,2579.8,2579.4,6.339]
["bitfinex","ETHUSD",1750050714034,0.1936,2579.8,2579.4,6.339]
["bitfinex","ETHUSD",1750050714232,1.652,2580.1,2579.5,0.03876602]
["bitfinex","ETHUSD",1750050714431,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750050715155,4.96744471,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1750050719334,0.1936,2580.0,2579.5,0.23236334]
["bitfinex","ETHUSD",1750050719551,0.1936,2580.0,2579.5,1.79572467]
["bitfinex","ETHUSD",1750050720572,0.1936,2580.0,2579.5,1.75696133]
["bitfinex","ETHUSD",1750050721377,0.1936,2580.0,2579.5,1.79572316]
["bitfinex","ETHUSD",1750050722777,0.1936,2580.0,2579.6,0.803]
["bitfinex","ETHUSD",1750050723081,7.24584471,2580.2,2579.5,5.67235603]
["bitfinex","ETHUSD",1750050723082,1.644,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1750050723271,1.644,2580.2,2580.0,0.803]
["bitfinex","ETHUSD",1750050725285,0.1936,2580.4,2580.0,0.803]
["bitfinex","ETHUSD",1750050725449,0.1936,2580.4,2580.0,1.54023565]
["bitfinex","ETHUSD",1750050725851,0.8057,2580.8,2580.1,3.91448665]
["bitfinex","ETHUSD",1750050726107,0.1936,2580.8,2580.4,0.8273]
["bitfinex","ETHUSD",1750050726801,0.1936,2580.8,2580.4,7.1633]
["bitfinex","ETHUSD",1750050726982,0.1936,2580.8,2580.4,8.28654885]
["bitfinex","ETHUSD",1750050728302,4.96744471,2580.8,2580.4,7.45924885]
["bitfinex","ETHUSD",1750050728808,4.96744471,2580.8,2580.4,1.12324885]
["bitfinex","ETHUSD",1750050728994,4.96744471,2580.8,2580.3,6.5296]
["bitfinex","ETHUSD",1750050731922,4.77384471,2580.6,2580.3,6.5296]
["bitfinex","ETHUSD",1750050732726,4.77384471,2580.6,2580.2,0.7943]
["bitfinex","ETHUSD",1750050732727,4.77384471,2580.4,2580.2,0.7943]
["bitfinex","ETHUSD",1750050733016,4.77384471,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750050733217,4.77384471,2580.4,2580.1,0.92927]
["bitfinex","ETHUSD",1750050733721,4.77384471,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750050733921,0.1936,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1750050741755,4.77384471,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1750050742454,5.55504471,2580.2,2579.6,0.757]
["bitfinex","ETHUSD",1750050742761,4.96744471,2580.0,2579.6,0.9506]
["bitfinex","ETHUSD",1750050744008,4.96744471,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1750050744549,4.77384471,2579.8,2579.4,7.092]
["bitfinex","ETHUSD",1750050744724,4.77384471,2579.8,2579.4,7.2856]
["bitfinex","ETHUSD",1750050745653,4.96744471,2580.0,2579.4,7.2856]
["bitfinex","ETHUSD",1750050747180,0.1936,2579.9,2579.4,7.2856]
["bitfinex","ETHUSD",1750050748475,0.1936,2579.9,2579.4,0.9506]
["bitfinex","ETHUSD",1750050748648,0.1936,2579.9,2579.4,7.2856]
["bitfinex","ETHUSD",1750050750102,0.1936,2579.9,2579.4,7.2866]
["bitfinex","ETHUSD",1750050753368,10.69034447,2579.9,2579.4,7.2866]
["bitfinex","ETHUSD",1750050754996,10.69034447,2579.9,2579.4,0.9506]
["bitfinex","ETHUSD",1750050759864,4.77384471,2579.6,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050760069,4.96744471,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050760508,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050760669,0.1936,2579.4,2578.9,0.23237224]
["bitfinex","ETHUSD",1750050760999,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050761522,0.1936,2579.4,2578.9,0.23237224]
["bitfinex","ETHUSD",1750050761697,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050763578,0.1936,2579.4,2578.9,0.23237226]
["bitfinex","ETHUSD",1750050763913,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050764990,0.1936,2579.4,2578.9,0.23237226]
["bitfinex","ETHUSD",1750050765212,0.1936,2579.4,2579.0,0.7642]
["bitfinex","ETHUSD",1750050765414,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050765910,4.96744471,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050766116,0.1936,2579.5,2579.0,0.9578]
["bitfinex","ETHUSD",1750050767190,0.92745689,2579.8,2579.2,0.8123]
["bitfinex","ETHUSD",1750050767522,0.1936,2579.8,2579.4,1.0059]
["bitfinex","ETHUSD",1750050768826,4.77384471,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1750050769429,0.1936,2579.4,2579.0,0.8006]
["bitfinex","ETHUSD",1750050774051,4.77384471,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1750050774360,4.96744471,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750050774500,4.96744471,2579.2,2578.8,0.92688]
["bitfinex","ETHUSD",1750050774702,0.1936,2579.2,2578.8,0.92688]
["bitfinex","ETHUSD",1750050775803,4.96744471,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750050776843,4.96744471,2579.2,2578.7,0.8032]
["bitfinex","ETHUSD",1750050776844,4.77384471,2579.2,2578.7,0.8032]
["bitfinex","ETHUSD",1750050777045,4.77384471,2579.2,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050777046,0.1936,2579.1,2578.6,6.5296]
["bitfinex","ETHUSD",1750050777229,4.77384471,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750050778160,0.8224,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050778454,0.8224,2578.9,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050778455,1.016,2578.9,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050782227,1.016,2578.9,2578.5,4.59346491]
["bitfinex","ETHUSD",1750050783043,10.92958346,2579.2,2578.6,0.82408017]
["bitfinex","ETHUSD",1750050783310,0.1936,2579.1,2578.6,1.01768017]
["bitfinex","ETHUSD",1750050784750,0.1936,2579.1,2578.6,0.9789]
["bitfinex","ETHUSD",1750050786674,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1750050786675,4.77384471,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1750050786814,4.77384471,2578.8,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050786815,4.77384471,2578.8,2578.5,9.4945312]
["bitfinex","ETHUSD",1750050787020,0.9825,2578.9,2578.5,9.4945312]
["bitfinex","ETHUSD",1750050788553,10.9825,2578.9,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050789566,4.77384471,2578.8,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050790291,4.77384471,2578.6,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050793284,0.1936,2578.7,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050794540,10.0,2578.9,2578.5,3.9843312]
["bitfinex","ETHUSD",1750050794839,10.1936,2578.9,2578.5,3.9843312]
["bitfinex","ETHUSD",1750050795276,0.1936,2578.9,2578.5,3.9843312]
["bitfinex","ETHUSD",1750050799685,0.1936,2578.9,2578.5,4.79384636]
["bitfinex","ETHUSD",1750050801912,0.1936,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750050803114,10.92898524,2579.2,2578.8,0.84347586]
["bitfinex","ETHUSD",1750050803115,0.92898524,2579.2,2578.8,0.84347586]
["bitfinex","ETHUSD",1750050803265,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050803595,10.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1750050804600,4.77384471,2579.1,2578.6,0.8161]
["bitfinex","ETHUSD",1750050804761,0.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750050807784,0.1936,2579.0,2578.6,0.23237903]
["bitfinex","ETHUSD",1750050807978,0.1936,2579.0,2578.7,0.7673]
["bitfinex","ETHUSD",1750050814208,4.77384471,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1750050814383,4.77384471,2578.9,2578.7,6.335]
["bitfinex","ETHUSD",1750050814584,0.9935,2579.0,2578.7,6.335]
["bitfinex","ETHUSD",1750050816272,0.9935,2579.0,2578.6,6.5286]
["bitfinex","ETHUSD",1750050816677,0.9935,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1750050822959,4.77384471,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1750050823102,5.76584471,2578.7,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050826231,0.992,2578.7,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050826536,0.1936,2578.7,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050826750,0.814,2578.9,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050826957,0.1936,2578.8,2578.5,3.1585312]
["bitfinex","ETHUSD",1750050827119,4.77384471,2579.3,2578.6,0.83337741]
["bitfinex","ETHUSD",1750050827120,1.642,2579.3,2578.6,0.83337741]
["bitfinex","ETHUSD",1750050827437,1.74485911,2579.1,2578.6,1.02697741]
["bitfinex","ETHUSD",1750050827636,0.93075546,2579.2,2578.7,6.785524]
["bitfinex","ETHUSD",1750050827843,1.12435546,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750050830108,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1750050831515,0.1936,2579.2,2578.9,0.7544]
["bitfinex","ETHUSD",1750050831715,1.642,2579.4,2578.9,0.7931735]
["bitfinex","ETHUSD",1750050831716,2.57275546,2579.4,2578.9,0.7931735]
["bitfinex","ETHUSD",1750050832008,2.76635546,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050832213,1.8356,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1750050835268,4.77384471,2579.1,2578.7,6.334]
["bitfinex","ETHUSD",1750050835433,4.96744471,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750050836017,0.1936,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1750050836218,0.1936,2579.1,2578.7,1.24797072]
["bitfinex","ETHUSD",1750050844756,0.1936,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050846369,4.96744471,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050846882,0.1936,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050848186,1.12435546,2579.4,2579.0,0.34365]
["bitfinex","ETHUSD",1750050848477,0.1936,2579.4,2579.0,0.34365]
["bitfinex","ETHUSD",1750050850387,4.77384471,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050853597,5.70460017,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050854155,0.93075546,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050854411,2.57175546,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750050856498,7.34560017,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1750050856696,8.18043019,2579.5,2579.0,0.34365]
["bitfinex","ETHUSD",1750050856897,4.77384471,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050857199,5.70460017,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050861502,0.1936,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050863779,4.77384471,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050864298,5.70460017,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050866715,7.09422019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050866889,6.35706473,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050867081,7.28782019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050867416,17.83782019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050867619,19.4114793,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050867828,47.86022019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050867976,50.18710885,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050868177,56.51910885,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050868515,56.51751654,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050868986,26.51751654,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050869185,56.51751654,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050870017,24.19222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050871891,25.74089559,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050874206,54.19222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050874580,55.7399767,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050875295,54.19222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050875614,55.73969266,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050877181,57.37969266,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050878126,49.40769266,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050878328,25.83222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050878827,57.37969266,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050884062,55.83222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050884612,57.37969266,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050886646,55.83222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050887463,54.19222019,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050887764,55.83029408,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050889260,58.15559043,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050889414,28.15559043,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050889620,58.15559043,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050892332,55.83029408,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050892542,58.15559043,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050892760,18.08627406,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050892924,25.96789201,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050893435,24.41827406,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050894167,25.96856981,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050894459,24.41827406,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050894761,61.11410745,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050895053,58.7888111,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050897724,50.8168111,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050897948,30.28930586,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050898858,1.12242935,2579.1,2579.0,1.17475]
["bitfinex","ETHUSD",1750050899263,11.12242935,2579.1,2579.0,1.17475]
["bitfinex","ETHUSD",1750050900260,1.12242935,2579.1,2579.0,1.17475]
["bitfinex","ETHUSD",1750050900636,0.1936,2579.1,2579.0,1.17475]
["bitfinex","ETHUSD",1750050901575,1.639,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050901778,1.12242935,2579.5,2579.1,4.65145561]
["bitfinex","ETHUSD",1750050901980,0.1936,2579.5,2579.3,0.7742]
["bitfinex","ETHUSD",1750050905348,4.96744471,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750050905566,4.77384471,2579.3,2579.1,0.7793]
["bitfinex","ETHUSD",1750050905767,4.96744471,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750050905981,0.1936,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750050906438,16.08776877,2579.7,2579.1,0.7793]
["bitfinex","ETHUSD",1750050906840,16.79793942,2579.7,2579.1,0.7793]
["bitfinex","ETHUSD",1750050907039,0.92882935,2579.6,2579.1,0.7793]
["bitfinex","ETHUSD",1750050909885,4.77384471,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750050910098,4.77384471,2579.3,2579.1,0.7793]
["bitfinex","ETHUSD",1750050911253,4.77384471,2579.5,2579.1,0.7793]
["bitfinex","ETHUSD",1750050912281,0.92882935,2579.6,2579.1,0.7793]
["bitfinex","ETHUSD",1750050914350,4.77384471,2579.3,2579.1,0.7793]
["bitfinex","ETHUSD",1750050915579,4.96744471,2579.3,2579.1,0.7793]
["bitfinex","ETHUSD",1750050917262,4.96744471,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050917263,4.77384471,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050917453,0.1936,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050918853,0.1936,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050920994,0.1936,2579.2,2579.1,0.812]
["bitfinex","ETHUSD",1750050922880,1.639,2579.4,2579.1,0.812]
["bitfinex","ETHUSD",1750050924206,10.38509471,2579.7,2579.1,0.812]
["bitfinex","ETHUSD",1750050924501,4.77384471,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750050924802,10.1936,2579.7,2579.0,0.34365]
["bitfinex","ETHUSD",1750050924803,0.1936,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050925000,14.77384471,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050927199,10.0,2579.1,2579.0,0.34365]
["bitfinex","ETHUSD",1750050932412,11.637,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050932907,12.56441397,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050933091,11.637,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050933291,4.77384471,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050933495,5.70125868,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050933895,4.77384471,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050934297,12.56441397,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050934510,11.637,2579.3,2579.0,0.34365]
["bitfinex","ETHUSD",1750050934987,0.1936,2579.2,2579.0,0.34365]
["bitfinex","ETHUSD",1750050944837,0.93027161,2579.4,2579.0,0.34365]
["bitfinex","ETHUSD",1750050945043,0.1936,2579.4,2579.0,0.53725]
["bitfinex","ETHUSD",1750050946847,0.1936,2579.4,2579.1,0.7569]
["bitfinex","ETHUSD",1750050952538,2.32909476,2580.0,2579.1,0.7569]
["bitfinex","ETHUSD",1750050952539,0.1936,2579.7,2579.2,0.8042766]
["bitfinex","ETHUSD",1750050953119,10.0,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1750050953341,4.77384471,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1750050953511,4.77384471,2579.3,2579.1,0.7569]
["bitfinex","ETHUSD",1750050954412,4.96744471,2579.5,2579.1,0.7569]
["bitfinex","ETHUSD",1750050956111,0.1936,2579.5,2579.1,0.7569]
["bitfinex","ETHUSD",1750050956326,0.1936,2579.5,2579.1,1.27407704]
["bitfinex","ETHUSD",1750050956949,0.1936,2579.5,2579.1,0.7569]
["bitfinex","ETHUSD",1750050958052,0.1936,2579.6,2579.3,0.7987]
["bitfinex","ETHUSD",1750050962025,0.93027161,2579.8,2579.4,0.03876825]
["bitfinex","ETHUSD",1750050962229,1.636,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1750050967449,1.636,2579.9,2579.6,0.65393495]
["bitfinex","ETHUSD",1750050968135,1.636,2579.9,2579.5,0.8315]
["bitfinex","ETHUSD",1750050968136,4.77384471,2579.8,2579.5,0.8315]
["bitfinex","ETHUSD",1750050968450,4.96744471,2579.8,2579.5,0.8315]
["bitfinex","ETHUSD",1750050969270,4.96744471,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750050971176,10.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750050974885,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750050975032,0.1936,2579.8,2579.4,0.92082]
["bitfinex","ETHUSD",1750050976375,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1750050977077,0.92913631,2579.9,2579.5,0.8162]
["bitfinex","ETHUSD",1750050977373,0.1936,2580.0,2579.5,1.0098]
["bitfinex","ETHUSD",1750050977583,0.1936,2580.0,2579.5,4.88651702]
["bitfinex","ETHUSD",1750050977793,0.92913631,2580.2,2579.7,4.65694047]
["bitfinex","ETHUSD",1750050977933,0.1936,2580.3,2579.9,0.7806]
["bitfinex","ETHUSD",1750050978571,1.74083631,2580.6,2579.9,0.7806]
["bitfinex","ETHUSD",1750050978881,6.40984471,2580.7,2579.8,7.26995488]
["bitfinex","ETHUSD",1750050978882,0.1936,2580.5,2580.1,0.7817]
["bitfinex","ETHUSD",1750050979685,0.1936,2580.5,2580.1,0.82045627]
["bitfinex","ETHUSD",1750050979850,0.1936,2580.5,2580.1,1.30945267]
["bitfinex","ETHUSD",1750050980034,0.1936,2580.5,2580.1,1.2706964]
["bitfinex","ETHUSD",1750050980235,0.1936,2580.5,2580.1,0.7817]
["bitfinex","ETHUSD",1750050981668,1.636,2580.9,2580.2,0.03875363]
["bitfinex","ETHUSD",1750050982016,0.1936,2580.7,2580.4,0.8295]
["bitfinex","ETHUSD",1750050982350,1.636,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1750050982546,1.636,2580.9,2580.6,0.7721]
["bitfinex","ETHUSD",1750050982746,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1750050983083,0.1936,2581.3,2580.7,0.23234522]
["bitfinex","ETHUSD",1750050983287,10.1936,2581.3,2580.8,0.7748]
["bitfinex","ETHUSD",1750050983474,10.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750050986675,4.77384471,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1750050986885,4.77384471,2581.0,2580.6,6.32]
["bitfinex","ETHUSD",1750050987097,4.77384471,2581.0,2580.7,0.90759]
["bitfinex","ETHUSD",1750050989989,10.0,2581.1,2580.7,0.90759]
["bitfinex","ETHUSD",1750050990366,0.1936,2581.2,2580.8,0.8193]
["bitfinex","ETHUSD",1750050990566,16.40984471,2581.4,2580.8,0.8193]
["bitfinex","ETHUSD",1750050990891,0.1936,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1750050992603,11.634,2581.5,2580.9,0.56403086]
["bitfinex","ETHUSD",1750050992805,11.8276,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1750050993308,4.77384471,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1750050993459,4.77384471,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1750050995504,4.77384471,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1750050996209,4.77384471,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1750050996714,4.77384471,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1750050999576,4.77384471,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1750051001422,4.77384471,2581.3,2581.0,0.536984]
["bitfinex","ETHUSD",1750051002824,4.77384471,2581.1,2581.0,0.343384]
["bitfinex","ETHUSD",1750051003619,5.27058918,2581.1,2581.0,0.343384]
["bitfinex","ETHUSD",1750051003829,4.77384471,2581.1,2581.0,0.343384]
["bitfinex","ETHUSD",1750051005030,0.1936,2581.2,2581.0,0.343384]
["bitfinex","ETHUSD",1750051005183,0.7543,2581.6,2581.0,1.163184]
["bitfinex","ETHUSD",1750051005380,0.1936,2581.4,2581.0,1.163184]
["bitfinex","ETHUSD",1750051006893,4.96744471,2581.4,2581.0,1.163184]
["bitfinex","ETHUSD",1750051007288,4.77384471,2581.2,2581.0,0.343384]
["bitfinex","ETHUSD",1750051008686,4.96744471,2581.4,2581.0,0.343384]
["bitfinex","ETHUSD",1750051010683,0.1936,2581.4,2581.1,0.7939]
["bitfinex","ETHUSD",1750051012084,16.80424424,2581.7,2581.1,1.31444195]
["bitfinex","ETHUSD",1750051012320,0.1936,2581.6,2581.1,0.9875]
["bitfinex","ETHUSD",1750051018034,4.77384471,2581.5,2581.1,0.9875]
["bitfinex","ETHUSD",1750051018938,4.77384471,2581.5,2581.1,1.02623857]
["bitfinex","ETHUSD",1750051020061,4.77384471,2581.5,2581.1,0.9875]
["bitfinex","ETHUSD",1750051021107,10.92721069,2581.7,2581.1,0.9875]
["bitfinex","ETHUSD",1750051021108,10.92721069,2581.7,2581.2,0.8036]
["bitfinex","ETHUSD",1750051021323,4.96744471,2581.8,2581.4,0.1936]
["bitfinex","ETHUSD",1750051021540,4.96744471,2581.8,2581.5,0.8218]
["bitfinex","ETHUSD",1750051022715,1.12081069,2582.0,2581.5,1.0154]
["bitfinex","ETHUSD",1750051023043,0.1936,2582.0,2581.5,1.0154]
["bitfinex","ETHUSD",1750051023244,2.55921069,2582.2,2581.7,0.7991]
["bitfinex","ETHUSD",1750051023415,4.77384471,2582.1,2581.7,0.9927]
["bitfinex","ETHUSD",1750051024234,1.8256,2582.2,2581.7,0.9927]
["bitfinex","ETHUSD",1750051024447,1.8256,2582.2,2581.8,0.7601]
["bitfinex","ETHUSD",1750051025215,0.1936,2582.2,2581.8,0.7601]
["bitfinex","ETHUSD",1750051026930,0.1936,2582.2,2581.9,0.73074288]
["bitfinex","ETHUSD",1750051027331,0.1936,2582.2,2582.0,0.8089]
["bitfinex","ETHUSD",1750051028437,0.1936,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1750051028657,4.96744471,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1750051030380,4.77384471,2582.1,2581.7,0.7732]
["bitfinex","ETHUSD",1750051030582,4.77384471,2581.8,2581.7,1.48192]
["bitfinex","ETHUSD",1750051031259,4.77384471,2582.0,2581.7,1.48192]
["bitfinex","ETHUSD",1750051033281,4.43059371,2582.0,2581.7,1.48192]
["bitfinex","ETHUSD",1750051036158,0.92721069,2582.5,2581.9,3.87311669]
["bitfinex","ETHUSD",1750051036365,6.31919587,2582.8,2582.1,0.8023]
["bitfinex","ETHUSD",1750051036366,4.77384471,2582.8,2582.1,0.8023]
["bitfinex","ETHUSD",1750051036576,4.77384471,2582.4,2582.2,0.46751873]
["bitfinex","ETHUSD",1750051036750,4.77384471,2582.4,2582.1,0.8023]
["bitfinex","ETHUSD",1750051037396,0.835,2582.9,2582.1,0.8023]
["bitfinex","ETHUSD",1750051037397,4.77384471,2582.6,2582.1,0.8023]
["bitfinex","ETHUSD",1750051037891,4.77384471,2582.8,2582.2,3.91137979]
["bitfinex","ETHUSD",1750051038045,4.77384471,2582.8,2582.3,0.7818]
["bitfinex","ETHUSD",1750051038246,4.77384471,2582.8,2582.4,0.46931798]
["bitfinex","ETHUSD",1750051038954,0.93164534,2582.9,2582.4,0.0387215]
["bitfinex","ETHUSD",1750051039170,10.005,2582.9,2582.4,0.0387215]
["bitfinex","ETHUSD",1750051039782,10.005,2582.9,2582.5,0.779]
["bitfinex","ETHUSD",1750051040146,0.005,2582.9,2582.6,0.03871802]
["bitfinex","ETHUSD",1750051040348,0.005,2582.9,2582.7,1.0151]
["bitfinex","ETHUSD",1750051040648,0.005,2582.9,2582.8,1.5589818]
["bitfinex","ETHUSD",1750051040848,0.005,2582.9,2582.8,1.79049582]
["bitfinex","ETHUSD",1750051041074,0.005,2582.9,2582.8,1.7517818]
["bitfinex","ETHUSD",1750051041488,0.01,2584.0,2583.0,0.7874]
["bitfinex","ETHUSD",1750051041654,0.01,2584.0,2583.3,0.7874]
["bitfinex","ETHUSD",1750051041858,0.01,2584.0,2583.5,3.87060976]
["bitfinex","ETHUSD",1750051042092,0.01,2584.0,2583.7,0.7874]
["bitfinex","ETHUSD",1750051042294,0.01,2584.0,2583.8,6.351]
["bitfinex","ETHUSD",1750051042464,0.01,2584.0,2583.8,10.22123727]
["bitfinex","ETHUSD",1750051042668,0.01,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1750051042869,0.01,2584.0,2583.9,0.805]
["bitfinex","ETHUSD",1750051043096,0.01,2584.0,2583.9,1.9076308]
["bitfinex","ETHUSD",1750051043275,0.01,2584.0,2583.9,5.81644395]
["bitfinex","ETHUSD",1750051043657,0.01,2584.0,2583.9,8.2756308]
["bitfinex","ETHUSD",1750051043862,0.01,2584.0,2583.9,8.2796308]
["bitfinex","ETHUSD",1750051044709,0.01,2584.0,2583.9,8.2806308]
["bitfinex","ETHUSD",1750051045917,0.01,2584.0,2583.9,8.2816308]
["bitfinex","ETHUSD",1750051046874,4.78384471,2584.0,2583.9,0.805]
["bitfinex","ETHUSD",1750051047084,0.01,2584.0,2583.9,7.18]
["bitfinex","ETHUSD",1750051047788,0.01,2584.0,2583.9,0.805]
["bitfinex","ETHUSD",1750051047974,0.01,2584.0,2583.8,6.376]
["bitfinex","ETHUSD",1750051048180,0.01,2584.0,2583.8,7.09626]
["bitfinex","ETHUSD",1750051048699,0.01,2584.0,2583.8,0.72026]
["bitfinex","ETHUSD",1750051048890,4.78384471,2584.0,2583.7,0.8266]
["bitfinex","ETHUSD",1750051049091,4.78384471,2584.0,2583.8,6.375]
["bitfinex","ETHUSD",1750051049288,4.78384471,2584.0,2583.6,6.375]
["bitfinex","ETHUSD",1750051049464,4.78384471,2584.0,2583.4,0.7989]
["bitfinex","ETHUSD",1750051049465,4.77384471,2583.8,2583.4,0.7989]
["bitfinex","ETHUSD",1750051049670,4.78384471,2584.0,2583.4,7.1739]
["bitfinex","ETHUSD",1750051050091,0.01,2584.0,2583.4,7.1739]
["bitfinex","ETHUSD",1750051050401,0.01,2584.0,2583.5,0.03870394]
["bitfinex","ETHUSD",1750051050702,0.01,2584.0,2583.4,11.76602773]
["bitfinex","ETHUSD",1750051051000,0.01,2584.0,2583.5,0.03869764]
["bitfinex","ETHUSD",1750051051159,0.01,2584.0,2583.5,3.90935934]
["bitfinex","ETHUSD",1750051051364,0.01,2584.0,2583.6,1.18045197]
["bitfinex","ETHUSD",1750051051574,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051051996,0.01,2584.0,2583.9,0.9451]
["bitfinex","ETHUSD",1750051052568,0.01,2584.0,2583.9,7.3211]
["bitfinex","ETHUSD",1750051052887,0.01,2584.0,2583.9,7.35979623]
["bitfinex","ETHUSD",1750051053088,0.01,2584.0,2583.9,8.48281009]
["bitfinex","ETHUSD",1750051053294,0.01,2584.0,2583.9,8.44411386]
["bitfinex","ETHUSD",1750051053496,0.01,2584.0,2583.9,12.31423267]
["bitfinex","ETHUSD",1750051053874,0.01,2584.0,2583.9,8.44411386]
["bitfinex","ETHUSD",1750051054100,0.01,2584.0,2583.9,12.31423267]
["bitfinex","ETHUSD",1750051055478,0.01,2584.0,2583.9,2.06811386]
["bitfinex","ETHUSD",1750051055685,0.01,2584.0,2583.9,7.3241]
["bitfinex","ETHUSD",1750051056073,0.01,2584.0,2583.9,0.9451]
["bitfinex","ETHUSD",1750051056273,0.01,2584.0,2583.9,7.36079347]
["bitfinex","ETHUSD",1750051056472,0.01,2584.0,2583.9,0.98379347]
["bitfinex","ETHUSD",1750051056806,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051059084,0.01,2584.0,2583.5,0.7521]
["bitfinex","ETHUSD",1750051059290,0.01,2584.0,2583.6,6.5918]
["bitfinex","ETHUSD",1750051059500,0.01,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1750051059705,0.01,2584.0,2583.7,6.399]
["bitfinex","ETHUSD",1750051062436,0.7606,2584.0,2583.7,6.399]
["bitfinex","ETHUSD",1750051064192,0.7606,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1750051064380,0.7606,2584.0,2583.6,6.5858]
["bitfinex","ETHUSD",1750051064924,0.7606,2584.0,2583.6,6.5838]
["bitfinex","ETHUSD",1750051065507,0.7606,2584.0,2583.6,6.5828]
["bitfinex","ETHUSD",1750051068033,0.01,2584.0,2583.6,6.5828]
["bitfinex","ETHUSD",1750051068198,0.01,2584.0,2583.6,7.32016021]
["bitfinex","ETHUSD",1750051072340,0.01,2584.0,2583.6,7.35886233]
["bitfinex","ETHUSD",1750051072803,0.01,2584.0,2583.6,7.16606233]
["bitfinex","ETHUSD",1750051073005,0.01,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051075051,0.01,2584.0,2583.2,1.669]
["bitfinex","ETHUSD",1750051075052,0.7876,2583.3,2582.2,2.30805519]
["bitfinex","ETHUSD",1750051075221,0.7876,2582.9,2582.3,0.03872359]
["bitfinex","ETHUSD",1750051075424,0.92346565,2582.8,2582.2,1.30191082]
["bitfinex","ETHUSD",1750051075623,11.54740999,2583.1,2582.3,0.7697]
["bitfinex","ETHUSD",1750051075624,0.92346565,2583.1,2582.3,0.7697]
["bitfinex","ETHUSD",1750051075940,1.74976793,2583.2,2582.4,6.50471563]
["bitfinex","ETHUSD",1750051076129,1.74976793,2583.2,2582.5,7.19544156]
["bitfinex","ETHUSD",1750051076445,0.92346565,2583.1,2582.5,6.468]
["bitfinex","ETHUSD",1750051076624,0.03870228,2583.0,2582.5,6.468]
["bitfinex","ETHUSD",1750051077025,4.75663065,2582.9,2582.5,6.468]
["bitfinex","ETHUSD",1750051077747,0.03870228,2583.1,2582.5,6.468]
["bitfinex","ETHUSD",1750051077957,4.75663065,2582.9,2582.5,6.468]
["bitfinex","ETHUSD",1750051080549,0.03870228,2583.1,2582.5,7.19177]
["bitfinex","ETHUSD",1750051080755,0.7685,2583.4,2582.6,0.03871863]
["bitfinex","ETHUSD",1750051080942,0.80720228,2583.4,2582.7,0.7876]
["bitfinex","ETHUSD",1750051081145,4.75663065,2583.3,2582.8,0.03871202]
["bitfinex","ETHUSD",1750051085013,4.75663065,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1750051085357,6.66543065,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051085530,6.70413293,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051086841,6.66543065,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051088223,0.1928,2583.4,2583.0,0.784]
["bitfinex","ETHUSD",1750051088423,0.1928,2583.4,2583.0,0.82271087]
["bitfinex","ETHUSD",1750051088627,4.75663065,2583.3,2583.0,0.82271087]
["bitfinex","ETHUSD",1750051088848,4.75663065,2583.3,2583.0,0.03871087]
["bitfinex","ETHUSD",1750051089238,0.1928,2583.4,2583.0,0.03871087]
["bitfinex","ETHUSD",1750051089448,4.75663065,2583.3,2583.0,0.03871087]
["bitfinex","ETHUSD",1750051089624,4.75663065,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1750051091124,4.75663065,2583.1,2582.9,0.1928]
["bitfinex","ETHUSD",1750051091864,0.03870228,2583.0,2582.5,7.2191]
["bitfinex","ETHUSD",1750051092065,4.75663065,2582.9,2582.6,0.1928]
["bitfinex","ETHUSD",1750051093767,4.75663065,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1750051094064,4.75663065,2582.7,2582.3,0.973]
["bitfinex","ETHUSD",1750051094563,0.1928,2582.8,2582.3,0.973]
["bitfinex","ETHUSD",1750051094564,4.75663065,2582.5,2582.3,0.973]
["bitfinex","ETHUSD",1750051094766,4.75663065,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1750051096374,0.03870228,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1750051096535,0.03870228,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1750051096731,4.75663065,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1750051099769,4.75663065,2582.1,2581.8,0.7898]
["bitfinex","ETHUSD",1750051100081,4.75663065,2582.1,2581.3,0.7721]
["bitfinex","ETHUSD",1750051100368,4.75663065,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1750051104333,0.1936,2582.2,2581.8,0.7688]
["bitfinex","ETHUSD",1750051104485,0.1936,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1750051104804,0.23230228,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1750051104988,10.23230228,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1750051105309,10.1936,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1750051105666,0.92346565,2582.6,2581.8,4.79536131]
["bitfinex","ETHUSD",1750051105870,10.1928,2582.8,2582.3,0.9477]
["bitfinex","ETHUSD",1750051106127,14.94943065,2582.8,2582.3,0.9477]
["bitfinex","ETHUSD",1750051106472,15.8728963,2582.8,2582.3,0.9477]
["bitfinex","ETHUSD",1750051107902,11.11626565,2582.8,2582.3,0.98642122]
["bitfinex","ETHUSD",1750051108097,0.1928,2582.8,2582.3,1.47234354]
["bitfinex","ETHUSD",1750051108303,0.1928,2583.1,2582.7,0.7991]
["bitfinex","ETHUSD",1750051108485,1.717,2583.2,2582.7,0.83781539]
["bitfinex","ETHUSD",1750051108813,6.47363065,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051109013,6.51233293,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051109174,0.03870228,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051109375,1.43039612,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1750051109595,4.75663065,2583.1,2582.7,0.7991]
["bitfinex","ETHUSD",1750051109795,4.75663065,2582.8,2581.6,4.75663065]
["bitfinex","ETHUSD",1750051110025,4.75663065,2582.8,2582.0,4.62656207]
["bitfinex","ETHUSD",1750051110305,4.75663065,2582.8,2582.1,6.447]
["bitfinex","ETHUSD",1750051110471,4.75663065,2582.8,2582.1,6.449]
["bitfinex","ETHUSD",1750051110671,4.75663065,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1750051110893,0.1928,2582.9,2582.5,0.9472]
["bitfinex","ETHUSD",1750051111608,4.94943065,2582.9,2582.5,0.9472]
["bitfinex","ETHUSD",1750051113036,4.75663065,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1750051113827,10.0,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1750051113976,4.75663065,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1750051114287,2.92499247,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1750051114288,4.98813293,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1750051115014,10.0,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1750051115528,0.1928,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1750051115698,7.26433293,2583.2,2582.4,0.817]
["bitfinex","ETHUSD",1750051115899,10.0,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1750051116217,10.92543918,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1750051116600,4.94943065,2583.2,2582.8,0.817]
["bitfinex","ETHUSD",1750051116927,4.98813293,2583.2,2582.8,0.817]
["bitfinex","ETHUSD",1750051117414,4.75663065,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1750051118613,0.23150228,2583.2,2582.7,0.1928]
["bitfinex","ETHUSD",1750051118783,0.1928,2583.2,2582.8,0.83731434]
["bitfinex","ETHUSD",1750051118986,10.0,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051119177,1.74350307,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051119513,4.75663065,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051120477,4.79533293,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051123081,4.75663065,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051131632,4.75663065,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1750051132334,4.75663065,2583.9,2583.1,4.66505685]
["bitfinex","ETHUSD",1750051132568,4.75663065,2583.7,2583.1,4.66505685]
["bitfinex","ETHUSD",1750051133230,0.9257817,2583.9,2583.2,0.7754]
["bitfinex","ETHUSD",1750051133231,5.68241235,2583.9,2583.2,0.7754]
["bitfinex","ETHUSD",1750051133409,4.75663065,2583.9,2583.4,4.6461801]
["bitfinex","ETHUSD",1750051133609,4.75663065,2583.9,2583.5,0.03870324]
["bitfinex","ETHUSD",1750051135847,4.75663065,2583.9,2583.4,0.7754]
["bitfinex","ETHUSD",1750051136014,4.75663065,2583.7,2583.4,0.7754]
["bitfinex","ETHUSD",1750051136217,1.716,2584.0,2583.8,3.87018195]
["bitfinex","ETHUSD",1750051136218,0.01,2584.0,2583.8,3.87018195]
["bitfinex","ETHUSD",1750051136422,0.01,2584.0,2583.9,0.78919696]
["bitfinex","ETHUSD",1750051140223,0.01,2584.0,2583.9,0.7505]
["bitfinex","ETHUSD",1750051140716,0.01,2584.0,2583.9,0.78919701]
["bitfinex","ETHUSD",1750051141325,0.01,2584.0,2583.9,1.25514288]
["bitfinex","ETHUSD",1750051142162,0.01,2584.0,2583.9,1.44794288]
["bitfinex","ETHUSD",1750051143446,0.01,2584.0,2583.9,5.31806169]
["bitfinex","ETHUSD",1750051143869,0.01,2584.0,2583.9,15.31806169]
["bitfinex","ETHUSD",1750051144163,0.01,2584.0,2583.9,21.69636468]
["bitfinex","ETHUSD",1750051145364,0.01,2584.0,2583.9,21.69436468]
["bitfinex","ETHUSD",1750051146147,0.01,2584.0,2583.9,21.69236468]
["bitfinex","ETHUSD",1750051146469,0.01,2584.0,2583.9,15.27936468]
["bitfinex","ETHUSD",1750051146667,0.01,2584.0,2583.9,1.40924587]
["bitfinex","ETHUSD",1750051146840,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051147034,0.01,2584.0,2583.9,6.6098]
["bitfinex","ETHUSD",1750051147866,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051148066,0.01,2584.0,2583.9,6.415]
["bitfinex","ETHUSD",1750051149829,0.01,2584.0,2583.7,0.9519]
["bitfinex","ETHUSD",1750051150034,0.01,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051150238,0.01,2584.0,2583.8,6.411]
["bitfinex","ETHUSD",1750051151443,4.76663065,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051151644,4.75663065,2583.8,2583.2,3.87108766]
["bitfinex","ETHUSD",1750051151970,4.75663065,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051152759,5.55663065,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051154267,0.8,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051154471,0.83870228,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051154673,0.2028,2584.0,2583.5,0.97109551]
["bitfinex","ETHUSD",1750051154876,0.01,2584.0,2583.6,0.8055]
["bitfinex","ETHUSD",1750051155173,0.01,2584.0,2583.7,0.23149951]
["bitfinex","ETHUSD",1750051155538,0.01,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051155740,0.01,2584.0,2583.7,6.6038]
["bitfinex","ETHUSD",1750051155942,0.7786,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051156165,4.75663065,2583.9,2583.6,6.411]
["bitfinex","ETHUSD",1750051157643,0.9714,2584.0,2583.6,6.411]
["bitfinex","ETHUSD",1750051157854,0.03870228,2583.9,2583.6,6.411]
["bitfinex","ETHUSD",1750051158291,5.72803065,2584.0,2583.6,6.411]
["bitfinex","ETHUSD",1750051158653,0.03870228,2583.9,2583.6,6.411]
["bitfinex","ETHUSD",1750051159091,4.75663065,2583.8,2583.2,0.7869]
["bitfinex","ETHUSD",1750051159399,5.57043065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051159604,0.03870228,2583.5,2583.0,0.7993]
["bitfinex","ETHUSD",1750051159747,0.03870228,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051162296,4.79533293,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051162468,5.56832622,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1750051162651,4.75663065,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051165957,4.75663065,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051166458,0.7626,2584.1,2583.4,4.69976132]
["bitfinex","ETHUSD",1750051166699,0.7626,2584.1,2583.5,10.32937569]
["bitfinex","ETHUSD",1750051166864,4.75663065,2583.8,2583.1,0.829]
["bitfinex","ETHUSD",1750051167060,0.8077,2583.7,2583.5,6.42]
["bitfinex","ETHUSD",1750051167259,0.84640228,2583.7,2583.5,6.42]
["bitfinex","ETHUSD",1750051167493,0.8077,2583.7,2583.5,6.42]
["bitfinex","ETHUSD",1750051167795,0.84640228,2583.7,2583.5,6.42]
["bitfinex","ETHUSD",1750051168406,0.8077,2583.7,2583.5,6.42]
["bitfinex","ETHUSD",1750051168695,4.75663065,2583.6,2583.3,6.422]
["bitfinex","ETHUSD",1750051172401,0.04870228,2584.0,2583.3,6.422]
["bitfinex","ETHUSD",1750051172629,11.74070228,2584.0,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051172901,11.702,2584.0,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051173601,0.03870228,2583.9,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051173808,18.27986639,2584.0,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051174884,10.92653181,2583.9,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051175090,0.92653181,2583.9,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051175271,10.03870228,2583.9,2583.4,0.03870463]
["bitfinex","ETHUSD",1750051175477,10.0,2583.9,2583.3,6.422]
["bitfinex","ETHUSD",1750051175659,4.75663065,2583.8,2583.3,6.422]
["bitfinex","ETHUSD",1750051175864,4.75663065,2583.8,2583.4,0.03870464]
["bitfinex","ETHUSD",1750051176466,4.75663065,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051179529,0.1928,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051179835,0.23150228,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051180014,1.92450228,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051180333,11.8858,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051180696,10.1928,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051180896,11.8858,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051181301,10.1928,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051181495,1.8858,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051181734,1.8858,2583.9,2583.5,1.43958036]
["bitfinex","ETHUSD",1750051187204,1.8858,2583.9,2583.5,0.9533]
["bitfinex","ETHUSD",1750051190809,0.01,2584.0,2583.7,0.7804]
["bitfinex","ETHUSD",1750051191019,0.01,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051191810,0.01,2584.0,2583.8,4.06305394]
["bitfinex","ETHUSD",1750051192011,0.01,2584.0,2583.8,4.93832543]
["bitfinex","ETHUSD",1750051192347,0.01,2584.0,2583.9,4.63861881]
["bitfinex","ETHUSD",1750051192657,0.01,2584.0,2583.9,4.87011727]
["bitfinex","ETHUSD",1750051193047,0.01,2584.0,2583.9,4.83141881]
["bitfinex","ETHUSD",1750051194332,0.01,2584.0,2583.9,4.8701113]
["bitfinex","ETHUSD",1750051194537,0.01,2584.0,2583.9,6.94653935]
["bitfinex","ETHUSD",1750051195221,0.01,2584.0,2583.9,6.90784686]
["bitfinex","ETHUSD",1750051196452,0.01,2584.0,2583.9,13.30184686]
["bitfinex","ETHUSD",1750051197432,0.01,2584.0,2583.9,13.29684686]
["bitfinex","ETHUSD",1750051198067,0.01,2584.0,2583.9,3.03772805]
["bitfinex","ETHUSD",1750051198219,0.01,2584.0,2583.9,11.27111881]
["bitfinex","ETHUSD",1750051199820,0.01,2584.0,2583.9,7.403]
["bitfinex","ETHUSD",1750051200324,0.01,2584.0,2583.9,1.013]
["bitfinex","ETHUSD",1750051200854,0.01,2584.0,2583.9,4.88311881]
["bitfinex","ETHUSD",1750051203027,0.01,2584.0,2583.9,4.9218111]
["bitfinex","ETHUSD",1750051203221,0.01,2584.0,2583.9,6.9645155]
["bitfinex","ETHUSD",1750051204264,0.01,2584.0,2583.9,13.3585155]
["bitfinex","ETHUSD",1750051205120,0.01,2584.0,2583.9,9.49239669]
["bitfinex","ETHUSD",1750051205321,0.01,2584.0,2583.9,11.28111881]
["bitfinex","ETHUSD",1750051206559,0.01,2584.0,2583.9,11.28611881]
["bitfinex","ETHUSD",1750051211043,0.01,2584.0,2583.9,1.013]
["bitfinex","ETHUSD",1750051211376,0.01,2584.0,2583.9,7.411]
["bitfinex","ETHUSD",1750051211929,0.01,2584.0,2583.9,1.013]
["bitfinex","ETHUSD",1750051212146,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051213775,0.7737,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051213982,1.53780557,2584.0,2583.5,6.399]
["bitfinex","ETHUSD",1750051214131,4.75663065,2583.9,2583.5,6.5918]
["bitfinex","ETHUSD",1750051214334,4.79533293,2583.9,2583.5,6.5918]
["bitfinex","ETHUSD",1750051214566,4.79533293,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051215461,0.7637,2583.6,2583.2,6.398]
["bitfinex","ETHUSD",1750051215761,0.7637,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051216364,1.696,2584.0,2583.5,0.9656]
["bitfinex","ETHUSD",1750051216587,0.01,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051219256,1.696,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051219558,1.696,2584.0,2583.7,1.05030011]
["bitfinex","ETHUSD",1750051219758,1.696,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051220588,0.01,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051220752,1.696,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051223073,0.01,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051225874,0.825,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1750051228094,0.01,2584.0,2583.8,1.0177]
["bitfinex","ETHUSD",1750051228291,0.01,2584.0,2583.9,0.03869698]
["bitfinex","ETHUSD",1750051228959,0.01,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051229158,0.01,2584.0,2583.7,6.42769768]
["bitfinex","ETHUSD",1750051229361,0.01,2584.0,2583.7,6.389]
["bitfinex","ETHUSD",1750051230226,0.01,2584.0,2583.7,10.29808293]
["bitfinex","ETHUSD",1750051230378,0.01,2584.0,2583.8,1.49965259]
["bitfinex","ETHUSD",1750051238178,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051238793,0.7914,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051238989,0.83010228,2584.0,2583.1,3.87124073]
["bitfinex","ETHUSD",1750051239301,4.75663065,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051239702,1.02290228,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1750051240501,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051243796,0.01,2584.0,2583.9,5.49752776]
["bitfinex","ETHUSD",1750051244106,0.01,2584.0,2583.9,6.25512776]
["bitfinex","ETHUSD",1750051244323,0.01,2584.0,2583.9,11.01175841]
["bitfinex","ETHUSD",1750051244486,0.01,2584.0,2583.9,21.01175841]
["bitfinex","ETHUSD",1750051244885,0.01,2584.0,2583.9,16.25512776]
["bitfinex","ETHUSD",1750051245471,0.01,2584.0,2583.9,12.63612776]
["bitfinex","ETHUSD",1750051245885,0.01,2584.0,2583.9,22.63612776]
["bitfinex","ETHUSD",1750051249189,0.01,2584.0,2583.9,27.39275841]
["bitfinex","ETHUSD",1750051249372,0.01,2584.0,2583.9,22.63612776]
["bitfinex","ETHUSD",1750051250477,0.01,2584.0,2583.9,16.25512776]
["bitfinex","ETHUSD",1750051250682,0.01,2584.0,2583.9,22.63712776]
["bitfinex","ETHUSD",1750051252724,0.01,2584.0,2583.9,12.63712776]
["bitfinex","ETHUSD",1750051253017,0.01,2584.0,2583.9,6.5768]
["bitfinex","ETHUSD",1750051253575,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051253781,0.01,2584.0,2583.9,6.5748]
["bitfinex","ETHUSD",1750051254197,0.01,2584.0,2583.9,6.61349643]
["bitfinex","ETHUSD",1750051254939,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051255241,0.01,2584.0,2583.9,6.5738]
["bitfinex","ETHUSD",1750051256238,0.01,2584.0,2583.9,6.5688]
["bitfinex","ETHUSD",1750051259702,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051260049,4.76663065,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051260412,5.32551394,2584.0,2583.8,6.373]
["bitfinex","ETHUSD",1750051260727,5.32551394,2584.0,2583.8,6.5658]
["bitfinex","ETHUSD",1750051261045,5.32551394,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1750051262869,0.7951,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051263067,5.74453065,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1750051263352,0.03870228,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051263528,5.78323293,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1750051264251,0.7951,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051264556,0.7951,2583.2,2583.0,6.5668]
["bitfinex","ETHUSD",1750051264757,0.7951,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1750051266556,0.8143,2583.5,2583.1,3.90991651]
["bitfinex","ETHUSD",1750051266758,0.8143,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1750051266961,4.75663065,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051267171,0.03870228,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051267328,0.59966557,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051267841,0.59966557,2583.3,2582.9,6.374]
["bitfinex","ETHUSD",1750051268465,4.79533293,2583.4,2582.9,6.374]
["bitfinex","ETHUSD",1750051269758,4.79533293,2583.4,2582.6,4.63189414]
["bitfinex","ETHUSD",1750051269759,4.79533293,2583.4,2582.6,0.7599]
["bitfinex","ETHUSD",1750051269958,4.75663065,2583.2,2582.6,0.7599]
["bitfinex","ETHUSD",1750051270226,4.75663065,2583.2,2582.6,7.1309]
["bitfinex","ETHUSD",1750051272431,0.8249,2583.3,2582.7,0.0387129]
["bitfinex","ETHUSD",1750051272629,1.38692329,2583.3,2582.7,0.0387129]
["bitfinex","ETHUSD",1750051272828,4.75663065,2583.0,2582.3,0.7953]
["bitfinex","ETHUSD",1750051273094,0.85950228,2582.9,2582.3,0.7953]
["bitfinex","ETHUSD",1750051273249,0.8208,2582.9,2582.4,0.03871772]
["bitfinex","ETHUSD",1750051274270,0.8208,2582.9,2582.3,7.1633]
["bitfinex","ETHUSD",1750051274271,0.85950228,2582.9,2582.3,7.1633]
["bitfinex","ETHUSD",1750051274470,0.85950228,2582.9,2582.4,0.03871818]
["bitfinex","ETHUSD",1750051275271,0.8208,2582.9,2582.4,0.03871818]
["bitfinex","ETHUSD",1750051276447,1.668,2583.0,2582.4,0.03871818]
["bitfinex","ETHUSD",1750051276630,3.39184306,2583.0,2582.6,0.1928]
["bitfinex","ETHUSD",1750051277879,1.0066,2583.1,2582.6,0.1928]
["bitfinex","ETHUSD",1750051278062,2.4818,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051278934,0.8138,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051279133,1.668,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051279358,0.9505,2583.3,2582.8,0.1928]
["bitfinex","ETHUSD",1750051279558,1.668,2583.4,2582.9,0.03871399]
["bitfinex","ETHUSD",1750051279762,1.668,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051281849,0.7577,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051282050,2.46440228,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051282856,4.75663065,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051283969,4.75663065,2583.2,2582.7,0.7931]
["bitfinex","ETHUSD",1750051284280,0.832,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1750051284640,4.75663065,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1750051284840,0.7575,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051289171,0.1928,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1750051289348,1.668,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051289957,1.91756431,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1750051290158,1.668,2583.6,2583.2,0.8158]
["bitfinex","ETHUSD",1750051290382,1.668,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051292964,2.59196431,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051293171,7.34859496,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051296394,2.59196431,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051298671,7.38729724,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051298993,9.12602696,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1750051299161,0.7583,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1750051299362,0.79700228,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1750051299562,0.79700228,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051299764,0.7583,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051299971,0.79700228,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1750051300186,4.75663065,2583.4,2582.7,7.1021]
["bitfinex","ETHUSD",1750051300393,4.94943065,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051300698,0.03870228,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1750051300900,4.75663065,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1750051301478,0.03870228,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1750051301678,5.91209724,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051302080,5.10489724,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051303405,4.98813293,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1750051304394,1.652,2583.4,2583.0,0.03871407]
["bitfinex","ETHUSD",1750051304594,0.23150228,2583.6,2583.1,1.0108]
["bitfinex","ETHUSD",1750051304776,10.0,2583.5,2583.1,1.0108]
["bitfinex","ETHUSD",1750051305774,10.0,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051306201,4.75663065,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051307318,0.03870228,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051307533,4.79533293,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051308085,2.79533293,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051309192,11.8448,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1750051314030,0.92934199,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051314231,0.92934199,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051315138,1.8448,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1750051317437,1.8448,2583.6,2583.2,0.7841]
["bitfinex","ETHUSD",1750051321142,4.75663065,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051321505,1.8448,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1750051322655,0.1928,2583.6,2583.2,0.8312]
["bitfinex","ETHUSD",1750051322963,1.8448,2583.6,2583.2,0.8312]
["bitfinex","ETHUSD",1750051324037,4.75663065,2583.5,2583.2,0.8312]
["bitfinex","ETHUSD",1750051324347,4.75663065,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1750051326240,4.75663065,2583.3,2583.1,0.1928]
["bitfinex","ETHUSD",1750051326551,4.75663065,2583.3,2582.9,0.7597]
["bitfinex","ETHUSD",1750051326737,4.75663065,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051327247,5.68625001,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051328650,0.92961936,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051334874,5.68625001,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1750051335971,0.92961936,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1750051336280,5.68625001,2583.1,2582.7,0.7601]
["bitfinex","ETHUSD",1750051336476,4.75663065,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051336772,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051336974,0.92961936,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051337140,4.94943065,2583.3,2582.8,0.1928]
["bitfinex","ETHUSD",1750051337141,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051337475,0.92961936,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051337681,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051337850,0.92961936,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051338050,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051339280,0.1928,2583.3,2582.8,0.67916749]
["bitfinex","ETHUSD",1750051339281,2.77141936,2583.3,2582.8,0.67916749]
["bitfinex","ETHUSD",1750051339448,1.8418,2583.3,2582.8,0.67916749]
["bitfinex","ETHUSD",1750051339776,2.77141936,2583.3,2582.8,0.67916749]
["bitfinex","ETHUSD",1750051340071,0.92961936,2583.2,2582.8,0.67916749]
["bitfinex","ETHUSD",1750051340277,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051346185,4.75663065,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051346570,0.92961936,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051346772,1.649,2583.2,2582.9,0.7983]
["bitfinex","ETHUSD",1750051349687,0.1928,2583.3,2582.9,0.7983]
["bitfinex","ETHUSD",1750051349891,2.77141936,2583.3,2582.9,0.7983]
["bitfinex","ETHUSD",1750051350046,0.92961936,2583.2,2582.9,0.7983]
["bitfinex","ETHUSD",1750051352083,1.8418,2583.3,2582.9,0.7983]
["bitfinex","ETHUSD",1750051352390,0.92961936,2583.2,2582.9,0.7983]
["bitfinex","ETHUSD",1750051354868,5.68625001,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1750051355693,0.92961936,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1750051356793,0.92961936,2583.0,2582.7,0.9582]
["bitfinex","ETHUSD",1750051356998,2.57761936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051357289,0.92961936,2583.0,2582.7,0.9582]
["bitfinex","ETHUSD",1750051357495,2.57761936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051358012,0.92961936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051358190,2.57761936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051359095,0.92961936,2583.0,2582.7,0.9582]
["bitfinex","ETHUSD",1750051359504,2.57761936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051360788,0.92961936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051360991,2.57761936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051362201,0.92961936,2583.1,2582.7,0.9582]
["bitfinex","ETHUSD",1750051362404,1.648,2583.1,2582.7,1.25230736]
["bitfinex","ETHUSD",1750051362606,1.648,2583.1,2582.9,0.1928]
["bitfinex","ETHUSD",1750051364284,2.57761936,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1750051364473,0.92961936,2583.1,2582.9,0.1928]
["bitfinex","ETHUSD",1750051372322,1.648,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1750051372620,1.648,2583.2,2583.0,0.7859]
["bitfinex","ETHUSD",1750051372621,0.92961936,2583.1,2583.0,0.7859]
["bitfinex","ETHUSD",1750051373186,0.92961936,2583.3,2583.0,0.7859]
["bitfinex","ETHUSD",1750051373393,0.92961936,2583.5,2583.2,3.87109425]
["bitfinex","ETHUSD",1750051373634,0.92961936,2583.7,2583.4,0.7733]
["bitfinex","ETHUSD",1750051373922,0.92961936,2583.7,2583.4,0.9661]
["bitfinex","ETHUSD",1750051374503,2.57761936,2583.8,2583.4,0.9661]
["bitfinex","ETHUSD",1750051376332,1.648,2583.8,2583.4,0.9661]
["bitfinex","ETHUSD",1750051381425,1.648,2583.8,2583.4,1.45369439]
["bitfinex","ETHUSD",1750051382035,1.648,2583.8,2583.4,0.9661]
["bitfinex","ETHUSD",1750051382231,1.648,2583.8,2583.4,0.7733]
["bitfinex","ETHUSD",1750051382446,1.648,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1750051383351,0.01,2584.0,2583.7,0.8278]
["bitfinex","ETHUSD",1750051385122,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051386511,1.0235,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051386714,4.75663065,2583.6,2583.1,0.7878]
["bitfinex","ETHUSD",1750051387008,4.94943065,2583.8,2583.3,0.1928]
["bitfinex","ETHUSD",1750051390657,4.75663065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051390840,6.40363065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051391221,4.75663065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051391427,6.40363065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051391817,1.647,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051393160,4.94943065,2583.8,2583.3,0.1928]
["bitfinex","ETHUSD",1750051393161,0.1928,2583.8,2583.3,0.1928]
["bitfinex","ETHUSD",1750051393359,0.1928,2583.8,2582.9,0.03871086]
["bitfinex","ETHUSD",1750051393360,1.8498,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1750051394763,4.75663065,2583.7,2583.2,0.7613]
["bitfinex","ETHUSD",1750051394960,4.75663065,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1750051396552,4.94943065,2583.9,2583.4,0.1928]
["bitfinex","ETHUSD",1750051397560,0.1928,2583.9,2583.5,0.7613]
["bitfinex","ETHUSD",1750051397768,1.8398,2583.9,2583.5,0.7613]
["bitfinex","ETHUSD",1750051397966,1.8398,2583.9,2583.5,1.24380347]
["bitfinex","ETHUSD",1750051399040,1.8398,2583.9,2583.5,0.7613]
["bitfinex","ETHUSD",1750051399244,1.647,2583.9,2583.5,0.7613]
["bitfinex","ETHUSD",1750051399452,1.647,2583.9,2583.5,0.9541]
["bitfinex","ETHUSD",1750051402253,1.647,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051402434,2.57343819,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1750051402768,4.75663065,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1750051403632,4.75663065,2583.8,2583.3,0.7584]
["bitfinex","ETHUSD",1750051403633,5.68306884,2583.8,2583.3,0.7584]
["bitfinex","ETHUSD",1750051403966,5.87586884,2583.8,2583.3,0.9512]
["bitfinex","ETHUSD",1750051404743,5.87586884,2583.8,2583.3,0.1928]
["bitfinex","ETHUSD",1750051405282,4.75663065,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1750051405434,4.75663065,2583.4,2583.1,0.7897]
["bitfinex","ETHUSD",1750051405637,4.75663065,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051406055,5.68306884,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051406271,4.75663065,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051406631,5.68306884,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051406869,4.75663065,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051407042,5.68306884,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1750051407247,5.68306884,2583.4,2582.9,0.7897]
["bitfinex","ETHUSD",1750051407248,0.1928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1750051408473,12.57343819,2583.7,2582.9,3.91023715]
["bitfinex","ETHUSD",1750051408676,0.92643819,2583.8,2583.3,0.755]
["bitfinex","ETHUSD",1750051408890,0.1928,2583.8,2583.4,0.755]
["bitfinex","ETHUSD",1750051410388,0.01,2584.0,2583.4,0.755]
["bitfinex","ETHUSD",1750051410590,0.01,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1750051413291,0.01,2584.0,2583.8,0.827]
["bitfinex","ETHUSD",1750051419275,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051421729,0.01,2584.0,2583.9,0.68568423]
["bitfinex","ETHUSD",1750051423516,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051423904,0.01,2584.0,2583.9,4.10161567]
["bitfinex","ETHUSD",1750051424107,0.01,2584.0,2583.9,4.93161567]
["bitfinex","ETHUSD",1750051426595,0.01,2584.0,2583.9,4.89291881]
["bitfinex","ETHUSD",1750051427407,0.01,2584.0,2583.9,1.0228]
["bitfinex","ETHUSD",1750051427583,0.01,2584.0,2583.9,1.512099]
["bitfinex","ETHUSD",1750051427903,0.01,2584.0,2583.9,7.845099]
["bitfinex","ETHUSD",1750051428103,0.01,2584.0,2583.9,0.682099]
["bitfinex","ETHUSD",1750051428307,0.01,2584.0,2583.9,6.5248]
["bitfinex","ETHUSD",1750051430025,0.01,2584.0,2583.9,11.18001881]
["bitfinex","ETHUSD",1750051434499,0.01,2584.0,2583.9,7.3099]
["bitfinex","ETHUSD",1750051435896,0.01,2584.0,2583.9,11.18001881]
["bitfinex","ETHUSD",1750051436096,0.01,2584.0,2583.9,8.8149418]
["bitfinex","ETHUSD",1750051437037,0.01,2584.0,2583.9,8.8139418]
["bitfinex","ETHUSD",1750051437831,0.01,2584.0,2583.9,12.68406061]
["bitfinex","ETHUSD",1750051446409,0.01,2584.0,2583.9,6.35306061]
["bitfinex","ETHUSD",1750051446605,0.01,2584.0,2583.9,12.68306061]
["bitfinex","ETHUSD",1750051450850,0.01,2584.0,2583.9,1.6978418]
["bitfinex","ETHUSD",1750051451045,0.01,2584.0,2583.9,6.5228]
["bitfinex","ETHUSD",1750051453829,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051454015,0.01,2584.0,2583.9,6.5228]
["bitfinex","ETHUSD",1750051460155,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051460458,0.01,2584.0,2583.9,6.5218]
["bitfinex","ETHUSD",1750051463436,0.01,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1750051463631,0.01,2584.0,2583.9,6.5218]
["bitfinex","ETHUSD",1750051464033,0.01,2584.0,2583.9,7.3435]
["bitfinex","ETHUSD",1750051464259,0.01,2584.0,2583.9,8.46876022]
["bitfinex","ETHUSD",1750051464759,0.1928,2584.5,2583.9,8.46876022]
["bitfinex","ETHUSD",1750051464926,0.1928,2584.5,2583.9,7.3435]
["bitfinex","ETHUSD",1750051465126,0.1928,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1750051465628,4.94943065,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1750051465844,0.1928,2584.4,2584.0,6.329]
["bitfinex","ETHUSD",1750051467761,0.6642,2584.4,2584.0,6.329]
["bitfinex","ETHUSD",1750051475366,0.1928,2584.4,2584.1,0.8241]
["bitfinex","ETHUSD",1750051476664,1.12140456,2584.4,2584.1,0.8241]
["bitfinex","ETHUSD",1750051478164,0.92860456,2584.3,2584.1,0.8241]
["bitfinex","ETHUSD",1750051478673,0.92860456,2584.3,2583.9,7.3199]
["bitfinex","ETHUSD",1750051479475,0.92860456,2584.3,2583.9,0.9919]
["bitfinex","ETHUSD",1750051479687,0.92860456,2584.2,2583.9,7.3189]
["bitfinex","ETHUSD",1750051479850,0.92860456,2584.3,2583.9,7.3189]
["bitfinex","ETHUSD",1750051480192,0.92860456,2584.2,2583.9,7.3189]
["bitfinex","ETHUSD",1750051480377,0.92860456,2584.3,2583.9,6.5198]
["bitfinex","ETHUSD",1750051480694,0.92860456,2584.2,2583.9,6.5198]
["bitfinex","ETHUSD",1750051480879,0.92860456,2584.3,2583.9,6.5198]
["bitfinex","ETHUSD",1750051481065,0.92860456,2584.2,2583.9,6.5198]
["bitfinex","ETHUSD",1750051481263,0.92860456,2584.1,2583.9,6.5198]
["bitfinex","ETHUSD",1750051481479,0.92860456,2584.3,2583.9,6.5198]
["bitfinex","ETHUSD",1750051481651,0.92860456,2584.2,2583.9,6.5198]
["bitfinex","ETHUSD",1750051481965,0.92860456,2584.3,2583.9,6.5198]
["bitfinex","ETHUSD",1750051482151,0.92860456,2584.2,2583.9,6.5198]
["bitfinex","ETHUSD",1750051482352,0.92860456,2584.3,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051482661,0.92860456,2584.2,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051482864,0.92860456,2584.3,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051483192,0.92860456,2584.2,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051483351,0.92860456,2584.3,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051483552,0.92860456,2584.2,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051483754,0.92860456,2584.3,2583.9,7.63854664]
["bitfinex","ETHUSD",1750051483967,0.92860456,2584.2,2583.9,6.5198]
["bitfinex","ETHUSD",1750051484164,0.92860456,2584.3,2583.9,6.5198]
["bitfinex","ETHUSD",1750051484387,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051484695,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051484895,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485075,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485269,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485468,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485669,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485849,0.1928,2584.4,2584.0,0.7631]
["bitfinex","ETHUSD",1750051485850,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051486053,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051486253,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051486487,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051486657,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051486851,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051487094,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051487394,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051487593,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051487891,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051488051,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051488253,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051488468,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051488669,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051488868,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051489158,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051489354,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051489588,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051489793,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051489972,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051490291,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051490458,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051490659,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051490891,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051491086,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051491258,0.1928,2584.4,2584.0,0.7631]
["bitfinex","ETHUSD",1750051491259,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051491586,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051491769,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051492078,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051492272,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051492479,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051492802,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051493097,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051493302,0.92860456,2584.2,2584.0,0.7631]
["bitfinex","ETHUSD",1750051493502,0.92860456,2584.3,2584.0,0.7631]
["bitfinex","ETHUSD",1750051493800,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051493975,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051494176,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051494478,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051494774,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051494975,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051495161,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051495361,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051495590,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051495865,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051496079,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051496303,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051496480,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051496796,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051497002,0.92860456,2584.2,2584.0,0.7961]
["bitfinex","ETHUSD",1750051497183,0.92860456,2584.3,2584.0,0.7961]
["bitfinex","ETHUSD",1750051497496,0.92973847,2584.2,2584.0,0.033]
["bitfinex","ETHUSD",1750051497705,0.92973847,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051500993,0.92973847,2584.3,2584.0,0.033]
["bitfinex","ETHUSD",1750051501207,0.92973847,2584.2,2584.0,0.033]
["bitfinex","ETHUSD",1750051501408,0.92973847,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051501567,0.92973847,2584.3,2584.0,0.033]
["bitfinex","ETHUSD",1750051501768,0.92973847,2584.2,2584.0,0.033]
["bitfinex","ETHUSD",1750051501982,0.92973847,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051502191,0.92973847,2584.3,2584.0,0.033]
["bitfinex","ETHUSD",1750051502394,0.92973847,2584.2,2584.0,0.033]
["bitfinex","ETHUSD",1750051502579,0.92973847,2584.3,2584.0,1.15118]
["bitfinex","ETHUSD",1750051503090,10.0,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1750051503091,0.92973847,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1750051503419,0.92973847,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1750051503610,0.92973847,2584.3,2584.1,0.1928]
["bitfinex","ETHUSD",1750051503818,0.92949315,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1750051504005,0.92949315,2584.4,2584.2,0.7563]
["bitfinex","ETHUSD",1750051504202,0.92949315,2584.3,2584.2,0.7563]
["bitfinex","ETHUSD",1750051504538,10.1928,2584.6,2584.2,0.966328]
["bitfinex","ETHUSD",1750051504539,0.92949315,2584.5,2584.2,0.966328]
["bitfinex","ETHUSD",1750051506718,0.92949315,2584.5,2584.2,7.290328]
["bitfinex","ETHUSD",1750051506890,0.1928,2584.6,2584.2,7.290328]
["bitfinex","ETHUSD",1750051507096,1.12229315,2584.6,2584.2,7.290328]
["bitfinex","ETHUSD",1750051507419,0.92949315,2584.5,2584.2,7.290328]
["bitfinex","ETHUSD",1750051507713,0.1928,2584.6,2584.3,0.7483128]
["bitfinex","ETHUSD",1750051507882,1.12229315,2584.6,2584.3,0.7483128]
["bitfinex","ETHUSD",1750051508086,0.1928,2584.6,2584.3,0.7483128]
["bitfinex","ETHUSD",1750051508286,1.12229315,2584.6,2584.3,0.7483128]
["bitfinex","ETHUSD",1750051508486,0.1928,2584.6,2584.3,0.7483128]
["bitfinex","ETHUSD",1750051508802,1.12229315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051509008,0.1928,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051509294,1.12229315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051509607,0.1928,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051509782,1.12229315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051510127,0.1928,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051510289,1.12229315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051510484,0.1928,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051510684,1.12229315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051510912,0.1928,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051511221,0.92949315,2584.6,2584.4,0.80386408]
["bitfinex","ETHUSD",1750051511389,0.92949315,2584.7,2584.4,0.99666408]
["bitfinex","ETHUSD",1750051515022,4.75663065,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1750051518899,4.75663065,2584.6,2584.2,7.0793]
["bitfinex","ETHUSD",1750051519243,4.75663065,2584.6,2584.2,7.2721]
["bitfinex","ETHUSD",1750051523149,0.1928,2584.7,2584.2,7.2721]
["bitfinex","ETHUSD",1750051523443,1.12229315,2584.7,2584.3,0.7310795]
["bitfinex","ETHUSD",1750051523653,4.75663065,2584.4,2584.2,6.5138]
["bitfinex","ETHUSD",1750051524155,5.22803065,2584.6,2584.2,6.5138]
["bitfinex","ETHUSD",1750051524726,0.1928,2584.7,2584.3,0.8008]
["bitfinex","ETHUSD",1750051525054,0.92949315,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1750051525975,0.92949315,2584.7,2584.4,0.92426]
["bitfinex","ETHUSD",1750051526154,0.1928,2584.8,2584.4,0.92426]
["bitfinex","ETHUSD",1750051526527,4.94943065,2584.8,2584.4,0.92426]
["bitfinex","ETHUSD",1750051527782,4.94943065,2584.8,2584.3,4.670306]
["bitfinex","ETHUSD",1750051527783,4.75663065,2584.5,2584.3,0.03869232]
["bitfinex","ETHUSD",1750051527927,0.1928,2584.3,2584.0,0.033]
["bitfinex","ETHUSD",1750051528265,4.94943065,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051528492,5.42083065,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051530883,17.44240687,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051531044,18.98647053,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051531376,19.75656018,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051531538,12.68577622,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051531745,14.32477622,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051535979,14.32148271,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051539161,15.86731923,2584.1,2584.0,0.033]
["bitfinex","ETHUSD",1750051539674,0.4714,2583.9,2583.0,0.9699]
["bitfinex","ETHUSD",1750051539847,4.75663065,2583.3,2583.0,0.9699]
["bitfinex","ETHUSD",1750051542146,0.1928,2583.4,2583.0,0.9699]
["bitfinex","ETHUSD",1750051542345,4.94943065,2583.4,2583.0,0.9699]
["bitfinex","ETHUSD",1750051543275,4.75663065,2583.4,2583.0,0.7771]
["bitfinex","ETHUSD",1750051543476,4.75663065,2583.2,2583.0,0.7771]
["bitfinex","ETHUSD",1750051543854,0.1928,2583.3,2583.0,0.7771]
["bitfinex","ETHUSD",1750051548053,0.92619964,2583.8,2583.3,0.7672]
["bitfinex","ETHUSD",1750051548252,12.799,2584.4,2583.4,0.55238307]
["bitfinex","ETHUSD",1750051548468,14.75663065,2584.3,2583.5,0.80150284]
["bitfinex","ETHUSD",1750051548695,7.89,2584.6,2583.6,0.7628]
["bitfinex","ETHUSD",1750051548880,4.75663065,2584.2,2583.6,0.7628]
["bitfinex","ETHUSD",1750051549079,4.75663065,2583.8,2583.6,0.7628]
["bitfinex","ETHUSD",1750051549279,0.55,2584.1,2583.6,0.7628]
["bitfinex","ETHUSD",1750051549593,4.75663065,2584.0,2583.6,0.7628]
["bitfinex","ETHUSD",1750051549780,0.55,2584.1,2583.6,0.7628]
["bitfinex","ETHUSD",1750051549982,4.75663065,2584.0,2583.6,0.7628]
["bitfinex","ETHUSD",1750051550180,0.4714,2584.3,2583.6,0.7628]
["bitfinex","ETHUSD",1750051550384,0.55,2584.3,2583.6,3.8705204]
["bitfinex","ETHUSD",1750051550581,10.55,2584.3,2583.7,1.14015204]
["bitfinex","ETHUSD",1750051550963,10.0,2584.3,2583.8,0.809]
["bitfinex","ETHUSD",1750051551496,2.64443092,2584.5,2583.8,0.809]
["bitfinex","ETHUSD",1750051551698,1.72,2584.5,2583.9,3.87000981]
["bitfinex","ETHUSD",1750051552086,1.72,2584.5,2584.0,0.7955]
["bitfinex","ETHUSD",1750051552287,4.76663065,2585.0,2584.2,4.66509294]
["bitfinex","ETHUSD",1750051552458,0.01,2585.0,2584.3,3.86951979]
["bitfinex","ETHUSD",1750051552668,4.75663065,2584.5,2584.2,7.2665]
["bitfinex","ETHUSD",1750051552906,4.75663065,2584.7,2584.2,7.2665]
["bitfinex","ETHUSD",1750051553506,4.75663065,2584.7,2584.2,0.7955]
["bitfinex","ETHUSD",1750051553786,4.75663065,2584.3,2584.0,0.8319]
["bitfinex","ETHUSD",1750051555217,4.75663065,2584.4,2584.0,0.8319]
["bitfinex","ETHUSD",1750051557030,10.0,2584.4,2584.0,0.8319]
["bitfinex","ETHUSD",1750051558182,10.1928,2584.4,2584.0,1.0247]
["bitfinex","ETHUSD",1750051558886,4.94943065,2584.4,2584.0,1.0247]
["bitfinex","ETHUSD",1750051559219,5.49937372,2584.4,2584.0,1.0247]
["bitfinex","ETHUSD",1750051559536,4.75663065,2584.2,2584.0,0.8319]
["bitfinex","ETHUSD",1750051559681,4.75663065,2584.2,2583.8,0.9608]
["bitfinex","ETHUSD",1750051560121,0.1928,2584.3,2583.8,0.9608]
["bitfinex","ETHUSD",1750051561277,0.1928,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1750051562282,0.55,2584.7,2584.0,0.48581323]
["bitfinex","ETHUSD",1750051562481,0.1928,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1750051562912,0.1928,2584.6,2584.3,0.7521]
["bitfinex","ETHUSD",1750051563120,10.1928,2584.6,2584.3,0.7521]
["bitfinex","ETHUSD",1750051563922,0.92491192,2584.9,2584.3,0.7521]
["bitfinex","ETHUSD",1750051564229,1.54093336,2586.0,2585.0,0.7543]
["bitfinex","ETHUSD",1750051564384,2.5662692,2587.7,2586.4,13.86637797]
["bitfinex","ETHUSD",1750051564586,1.52155694,2587.7,2586.9,0.7543]
["bitfinex","ETHUSD",1750051564784,0.2191408,2588.4,2587.4,3.8647431]
["bitfinex","ETHUSD",1750051565009,0.2191408,2588.4,2587.7,14.61871414]
["bitfinex","ETHUSD",1750051565209,0.2191408,2588.4,2587.2,6.28605193]
["bitfinex","ETHUSD",1750051565210,0.2191408,2588.4,2588.1,3.86370612]
["bitfinex","ETHUSD",1750051565407,0.2191408,2588.4,2588.3,4.75663065]
["bitfinex","ETHUSD",1750051565617,0.2191408,2588.4,2588.3,10.96180739]
["bitfinex","ETHUSD",1750051565821,4.90663065,2589.9,2588.3,10.96180739]
["bitfinex","ETHUSD",1750051565822,0.15,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750051566125,0.15,2589.9,2589.8,0.7624]
["bitfinex","ETHUSD",1750051566487,0.15,2589.9,2589.8,4.62370203]
["bitfinex","ETHUSD",1750051566687,0.15,2589.9,2589.8,14.76035951]
["bitfinex","ETHUSD",1750051566885,0.0434674,2589.9,2589.8,30.26588999]
["bitfinex","ETHUSD",1750051567084,0.02840571,2590.7,2589.9,13.86115294]
["bitfinex","ETHUSD",1750051567410,0.02840571,2590.7,2589.9,10.70015294]
["bitfinex","ETHUSD",1750051567614,0.02840571,2590.7,2589.9,28.26112061]
["bitfinex","ETHUSD",1750051567798,0.02840571,2590.7,2589.9,30.17512061]
["bitfinex","ETHUSD",1750051567995,0.02840571,2590.7,2589.9,34.18096915]
["bitfinex","ETHUSD",1750051568224,0.02840571,2590.7,2590.0,10.786]
["bitfinex","ETHUSD",1750051568424,0.02840571,2590.7,2590.2,10.0]
["bitfinex","ETHUSD",1750051568598,0.02840571,2590.7,2590.0,10.786]
["bitfinex","ETHUSD",1750051568817,0.02840571,2590.7,2590.3,6.834]
["bitfinex","ETHUSD",1750051569128,0.02840571,2590.7,2590.4,0.72199635]
["bitfinex","ETHUSD",1750051569334,0.24863067,2591.3,2590.7,3.85996062]
["bitfinex","ETHUSD",1750051569502,0.005,2592.0,2590.8,7.462]
["bitfinex","ETHUSD",1750051569701,0.005,2592.0,2590.9,10.0]
["bitfinex","ETHUSD",1750051569899,0.005,2592.0,2591.0,7.67259205]
["bitfinex","ETHUSD",1750051570101,0.005,2592.0,2591.1,10.0]
["bitfinex","ETHUSD",1750051570318,0.005,2592.0,2591.2,3.44387624]
["bitfinex","ETHUSD",1750051570628,0.005,2592.0,2591.3,7.662]
["bitfinex","ETHUSD",1750051571050,2.98330475,2594.0,2592.1,0.8245]
["bitfinex","ETHUSD",1750051571207,5.39969105,2596.3,2591.4,8.86442004]
["bitfinex","ETHUSD",1750051571208,1.69393185,2596.8,2594.7,0.8245]
["bitfinex","ETHUSD",1750051571409,9.657,2596.1,2594.8,8.43733414]
["bitfinex","ETHUSD",1750051571607,1.159911,2596.8,2594.7,1.45078515]
["bitfinex","ETHUSD",1750051571608,1.159911,2596.8,2594.9,0.98881193]
["bitfinex","ETHUSD",1750051571864,0.50582089,2599.0,2595.3,0.6372]
["bitfinex","ETHUSD",1750051571995,14.5,2598.9,2596.7,5.54613311]
["bitfinex","ETHUSD",1750051572195,0.00582089,2599.0,2596.8,8.163]
["bitfinex","ETHUSD",1750051572443,0.7701,2598.4,2596.7,8.163]
["bitfinex","ETHUSD",1750051572594,33.07701,2598.3,2596.7,8.163]
["bitfinex","ETHUSD",1750051572798,3.07701,2598.3,2596.8,0.03850261]
["bitfinex","ETHUSD",1750051572995,0.431004,2598.3,2596.6,6.97157482]
["bitfinex","ETHUSD",1750051573249,0.431004,2598.3,2596.7,0.03850301]
["bitfinex","ETHUSD",1750051573394,0.431004,2598.3,2596.8,0.7881]
["bitfinex","ETHUSD",1750051573810,0.431004,2598.3,2596.8,9.1111]
["bitfinex","ETHUSD",1750051574314,18.0,2598.2,2596.9,10.03850547]
["bitfinex","ETHUSD",1750051574514,18.0,2598.2,2597.2,0.7726]
["bitfinex","ETHUSD",1750051574716,10.0,2598.0,2596.7,8.25826326]
["bitfinex","ETHUSD",1750051574947,10.0,2597.5,2596.7,8.25826326]
["bitfinex","ETHUSD",1750051575162,30.0,2597.2,2596.7,8.25826326]
["bitfinex","ETHUSD",1750051575472,5.54613311,2597.0,2594.9,0.39513336]
["bitfinex","ETHUSD",1750051575760,5.54613311,2595.8,2595.0,1.157318]
["bitfinex","ETHUSD",1750051575915,10.0,2595.9,2594.1,3.85484594]
["bitfinex","ETHUSD",1750051576245,10.0,2595.5,2593.4,1.157706]
["bitfinex","ETHUSD",1750051576443,10.0,2595.5,2593.0,3.462]
["bitfinex","ETHUSD",1750051576645,10.0,2595.0,2593.0,7.31853377]
["bitfinex","ETHUSD",1750051576846,10.0,2595.0,2592.6,11.126]
["bitfinex","ETHUSD",1750051576847,1.55461331,2594.9,2593.1,1.28646669]
["bitfinex","ETHUSD",1750051577015,1.77087451,2594.9,2593.1,0.32192457]
["bitfinex","ETHUSD",1750051577222,10.0,2594.6,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051577756,10.0,2594.2,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051577957,14.5,2594.5,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051578143,9.9412612,2594.4,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051578459,7.99025923,2594.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051578753,2.44412612,2594.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051579917,9.9412612,2594.4,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051580150,10.0,2594.5,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051580340,10.0,2594.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051580542,30.0,2594.0,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051580755,10.0,2593.9,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051580960,10.0,2593.7,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051581157,10.0,2593.5,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051581525,10.0,2593.6,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051582552,0.8288,2593.5,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051583761,0.55,2593.4,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051584337,13.461,2593.7,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051584533,0.55,2593.6,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051585366,0.55,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051585548,49.59,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051585889,53.59584854,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051586091,27.05084854,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051586893,28.50584854,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051587040,10.0,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051587551,10.55,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051587757,30.0,2595.0,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051587982,40.0,2594.8,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051588143,10.0,2594.4,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051588489,12.505,2594.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051588775,10.0,2594.2,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051589072,16.90338672,2594.0,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051589280,0.192,2593.5,2593.2,0.32191215]
["bitfinex","ETHUSD",1750051590440,11.121,2595.8,2593.4,10.0]
["bitfinex","ETHUSD",1750051590750,11.121,2595.8,2593.5,4.21610565]
["bitfinex","ETHUSD",1750051590751,30.0,2595.7,2593.5,4.21610565]
["bitfinex","ETHUSD",1750051590950,6.90338672,2595.4,2593.6,4.17741163]
["bitfinex","ETHUSD",1750051591282,9.03,2595.3,2593.6,0.32186251]
["bitfinex","ETHUSD",1750051591482,10.0,2595.0,2593.7,0.03854682]
["bitfinex","ETHUSD",1750051591642,12.485,2594.9,2593.7,0.03854682]
["bitfinex","ETHUSD",1750051591838,0.55,2594.8,2593.7,0.03854682]
["bitfinex","ETHUSD",1750051592097,10.55,2594.8,2593.6,0.32186251]
["bitfinex","ETHUSD",1750051592787,0.37254557,2596.8,2593.7,4.2391]
["bitfinex","ETHUSD",1750051592999,40.0,2596.5,2594.4,3.85433369]
["bitfinex","ETHUSD",1750051593288,10.0,2596.0,2594.3,3.85457855]
["bitfinex","ETHUSD",1750051593452,0.8309,2595.8,2593.8,0.45609625]
["bitfinex","ETHUSD",1750051593657,10.0,2595.6,2593.9,3.85511109]
["bitfinex","ETHUSD",1750051593857,10.0,2595.6,2594.1,3.85479008]
["bitfinex","ETHUSD",1750051594061,0.1764682,2596.8,2594.8,13.85386156]
["bitfinex","ETHUSD",1750051594382,0.1764682,2596.8,2595.7,6.90338672]
["bitfinex","ETHUSD",1750051594562,0.1764682,2596.8,2595.8,10.0]
["bitfinex","ETHUSD",1750051594760,0.1764682,2596.8,2596.0,0.7572]
["bitfinex","ETHUSD",1750051594948,0.1764682,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1750051595144,0.1764682,2596.8,2596.0,0.7572]
["bitfinex","ETHUSD",1750051595399,0.1764682,2596.8,2596.2,3.85165437]
["bitfinex","ETHUSD",1750051595701,0.1764682,2596.8,2596.1,3.85189042]
["bitfinex","ETHUSD",1750051595901,0.1764682,2596.8,2596.0,0.7572]
["bitfinex","ETHUSD",1750051596112,0.1764682,2596.8,2596.1,0.03851402]
["bitfinex","ETHUSD",1750051596395,0.1764682,2596.8,2596.2,0.7572]
["bitfinex","ETHUSD",1750051597891,0.1764682,2596.8,2596.3,0.03850913]
["bitfinex","ETHUSD",1750051598095,0.1764682,2596.8,2596.2,0.7572]
["bitfinex","ETHUSD",1750051598916,0.1764682,2596.8,2596.3,0.32152779]
["bitfinex","ETHUSD",1750051599120,0.1764682,2596.8,2596.3,0.36004391]
["bitfinex","ETHUSD",1750051599410,0.1764682,2596.8,2596.6,3.8511489]
["bitfinex","ETHUSD",1750051599613,0.1764682,2596.8,2596.7,0.32147826]
["bitfinex","ETHUSD",1750051600282,0.1764682,2596.8,2596.7,4.63212569]
["bitfinex","ETHUSD",1750051600484,0.1764682,2596.8,2596.7,4.82412569]
["bitfinex","ETHUSD",1750051600680,0.1764682,2596.8,2596.7,4.40302053]
["bitfinex","ETHUSD",1750051601002,0.1764682,2596.8,2596.7,0.51347826]
["bitfinex","ETHUSD",1750051601406,0.1764682,2596.8,2596.7,4.36451996]
["bitfinex","ETHUSD",1750051601605,0.1764682,2596.8,2596.7,4.40301667]
["bitfinex","ETHUSD",1750051602223,0.1764682,2596.8,2596.7,0.51347826]
["bitfinex","ETHUSD",1750051602520,0.1764682,2596.8,2596.7,4.36451996]
["bitfinex","ETHUSD",1750051602697,0.1764682,2596.8,2596.7,0.51347826]
["bitfinex","ETHUSD",1750051603306,0.192,2597.7,2596.7,1.31357826]
["bitfinex","ETHUSD",1750051603494,0.01533699,2598.8,2597.7,0.8001]
["bitfinex","ETHUSD",1750051603700,0.01533699,2598.8,2597.8,9.3988205]
["bitfinex","ETHUSD",1750051603941,0.01533699,2598.8,2597.9,11.34122181]
["bitfinex","ETHUSD",1750051604252,0.01533699,2598.8,2598.0,0.3213174]
["bitfinex","ETHUSD",1750051604747,0.55,2598.6,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051605315,10.55,2598.6,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051605635,0.55,2598.6,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051605812,0.55,2598.4,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051606012,0.3989,2598.3,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051606229,13.989,2598.2,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051606743,10.55,2598.2,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051607258,0.01533699,2598.8,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051607559,0.01533699,2598.8,2598.2,3.84871054]
["bitfinex","ETHUSD",1750051607849,0.01533699,2598.8,2598.1,1.12680503]
["bitfinex","ETHUSD",1750051608048,0.01533699,2598.8,2598.2,0.03848103]
["bitfinex","ETHUSD",1750051608252,0.01533699,2598.8,2598.1,1.12680503]
["bitfinex","ETHUSD",1750051608437,0.01533699,2598.8,2598.1,0.32130503]
["bitfinex","ETHUSD",1750051608925,0.01533699,2598.8,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051610019,0.55,2598.5,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051610231,1.055,2598.4,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051610672,3.438,2598.7,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051610673,0.01533699,2598.8,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051611222,10.01533699,2598.8,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051611535,0.55,2598.6,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051612931,10.55,2598.4,2598.1,0.31630503]
["bitfinex","ETHUSD",1750051613319,10.55,2598.4,2596.9,0.7544]
["bitfinex","ETHUSD",1750051613568,0.192,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1750051613929,0.55,2597.6,2597.0,0.32144112]
["bitfinex","ETHUSD",1750051614135,10.0,2597.6,2597.0,0.32144112]
["bitfinex","ETHUSD",1750051614339,0.192,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1750051614743,0.192,2597.4,2597.0,0.32144112]
["bitfinex","ETHUSD",1750051615151,0.55,2597.3,2597.0,0.32144112]
["bitfinex","ETHUSD",1750051616043,0.55,2597.3,2596.2,3.89027621]
["bitfinex","ETHUSD",1750051616245,10.7538,2597.7,2596.2,1.13428216]
["bitfinex","ETHUSD",1750051616440,10.7538,2597.7,2596.2,4.21169419]
["bitfinex","ETHUSD",1750051616441,0.55,2597.6,2596.2,4.21169419]
["bitfinex","ETHUSD",1750051617041,0.55,2597.6,2596.2,0.32154017]
["bitfinex","ETHUSD",1750051617276,0.55,2597.6,2596.3,0.21390081]
["bitfinex","ETHUSD",1750051617423,0.55,2597.6,2596.2,0.32154017]
["bitfinex","ETHUSD",1750051617756,0.55,2597.6,2596.3,0.03851034]
["bitfinex","ETHUSD",1750051618055,0.55,2597.4,2596.3,0.03851034]
["bitfinex","ETHUSD",1750051618260,10.55,2597.4,2596.4,0.3215154]
["bitfinex","ETHUSD",1750051618431,10.55,2597.4,2596.5,0.03850945]
["bitfinex","ETHUSD",1750051618754,10.55,2597.4,2596.4,0.3215154]
["bitfinex","ETHUSD",1750051619062,0.7678,2598.6,2596.7,0.7518]
["bitfinex","ETHUSD",1750051619216,0.7678,2598.6,2597.3,3.85009836]
["bitfinex","ETHUSD",1750051619415,0.7678,2598.6,2596.8,3.85087596]
["bitfinex","ETHUSD",1750051619618,0.7678,2598.6,2596.9,1.3497676]
["bitfinex","ETHUSD",1750051619838,0.7678,2598.6,2597.0,0.35993887]
["bitfinex","ETHUSD",1750051620050,10.7678,2598.6,2597.1,0.53514828]
["bitfinex","ETHUSD",1750051620217,10.0,2598.4,2597.2,0.32141637]
["bitfinex","ETHUSD",1750051620422,10.0,2598.4,2597.3,0.21373013]
["bitfinex","ETHUSD",1750051620619,10.0,2598.4,2597.4,0.32139162]
["bitfinex","ETHUSD",1750051620864,1.9437,2598.3,2597.4,0.32139162]
["bitfinex","ETHUSD",1750051621038,0.01533699,2598.8,2597.5,0.7693]
["bitfinex","ETHUSD",1750051621231,0.01533699,2598.8,2597.6,4.06312616]
["bitfinex","ETHUSD",1750051621438,0.01533699,2598.8,2597.8,3.84928652]
["bitfinex","ETHUSD",1750051621633,0.01533699,2598.8,2597.9,0.2134648]
["bitfinex","ETHUSD",1750051621840,0.01533699,2598.8,2597.7,3.84949134]
["bitfinex","ETHUSD",1750051622153,0.01533699,2598.8,2597.9,3.84923725]
["bitfinex","ETHUSD",1750051622350,0.01533699,2598.8,2598.0,0.03848478]
["bitfinex","ETHUSD",1750051622661,0.01533699,2598.8,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051622846,0.01533699,2598.8,2598.1,0.25194319]
["bitfinex","ETHUSD",1750051623166,0.01533699,2598.8,2598.0,0.53475794]
["bitfinex","ETHUSD",1750051623321,0.01533699,2598.8,2598.1,0.21353696]
["bitfinex","ETHUSD",1750051623662,0.01533699,2598.8,2598.0,0.53475794]
["bitfinex","ETHUSD",1750051624164,10.55,2598.7,2598.0,0.53475794]
["bitfinex","ETHUSD",1750051624335,0.55,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051624537,0.01533699,2598.8,2598.0,1.04494054]
["bitfinex","ETHUSD",1750051624864,0.01533699,2598.8,2598.1,0.21341]
["bitfinex","ETHUSD",1750051625157,0.01533699,2598.8,2598.6,0.192]
["bitfinex","ETHUSD",1750051625658,0.01533699,2598.8,2598.7,0.21338533]
["bitfinex","ETHUSD",1750051625865,0.01533699,2598.8,2598.7,0.21337863]
["bitfinex","ETHUSD",1750051626025,0.01533699,2598.8,2598.7,0.25183294]
["bitfinex","ETHUSD",1750051626225,0.01533699,2598.8,2598.7,0.40536329]
["bitfinex","ETHUSD",1750051626426,0.01533699,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1750051626865,0.01533699,2598.8,2598.7,0.40532082]
["bitfinex","ETHUSD",1750051627027,0.01533699,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1750051627232,0.01533699,2598.8,2598.7,0.40534281]
["bitfinex","ETHUSD",1750051627444,0.01533699,2598.8,2598.7,0.40533328]
["bitfinex","ETHUSD",1750051627641,0.01533699,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1750051628172,0.01533699,2598.8,2598.7,0.40531675]
["bitfinex","ETHUSD",1750051628367,0.01533699,2598.8,2598.7,1.18960545]
["bitfinex","ETHUSD",1750051628672,0.01533699,2598.8,2598.7,5.03769094]
["bitfinex","ETHUSD",1750051628869,0.01533699,2598.8,2598.7,5.7515371]
["bitfinex","ETHUSD",1750051629075,1.31598,2600.0,2599.0,4.6469337]
["bitfinex","ETHUSD",1750051629251,1.31598,2600.0,2599.0,0.7993]
["bitfinex","ETHUSD",1750051629873,0.55,2599.9,2599.0,0.7993]
["bitfinex","ETHUSD",1750051630215,0.55,2599.9,2598.1,9.5753]
["bitfinex","ETHUSD",1750051630352,0.55,2599.7,2599.1,0.32118141]
["bitfinex","ETHUSD",1750051631684,1.186598,2599.8,2599.1,0.32118141]
["bitfinex","ETHUSD",1750051631852,1.31598,2600.0,2599.1,0.32118141]
["bitfinex","ETHUSD",1750051632182,11.31598,2600.0,2599.1,0.32118141]
["bitfinex","ETHUSD",1750051632341,1.31598,2600.0,2599.2,0.8093]
["bitfinex","ETHUSD",1750051632547,1.31598,2600.0,2599.3,4.16825191]
["bitfinex","ETHUSD",1750051632768,1.31598,2600.0,2599.4,0.49775519]
["bitfinex","ETHUSD",1750051632967,1.31598,2600.0,2599.3,4.16834301]
["bitfinex","ETHUSD",1750051633173,1.31598,2600.0,2599.3,0.32115669]
["bitfinex","ETHUSD",1750051633566,1.31598,2600.0,2599.2,0.8093]
["bitfinex","ETHUSD",1750051633998,2.11578,2600.0,2598.8,0.8123]
["bitfinex","ETHUSD",1750051635183,2.11578,2600.0,2598.8,1.13351848]
["bitfinex","ETHUSD",1750051635386,14.464578,2599.9,2598.8,1.13351848]
["bitfinex","ETHUSD",1750051636007,14.464578,2599.9,2598.9,0.32120612]
["bitfinex","ETHUSD",1750051636816,0.55,2599.8,2598.9,0.32120612]
["bitfinex","ETHUSD",1750051637582,11.211578,2599.9,2598.9,0.32120612]
["bitfinex","ETHUSD",1750051637819,1.31598,2600.0,2599.0,0.8107]
["bitfinex","ETHUSD",1750051638019,1.31598,2600.0,2599.1,0.0384609]
["bitfinex","ETHUSD",1750051638201,1.31598,2600.0,2599.1,10.50180275]
["bitfinex","ETHUSD",1750051638401,1.31598,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1750051639425,1.31598,2600.0,2599.9,1.26588258]
["bitfinex","ETHUSD",1750051640003,1.31598,2600.0,2599.9,0.51308258]
["bitfinex","ETHUSD",1750051640521,1.31598,2600.0,2599.9,1.26588258]
["bitfinex","ETHUSD",1750051640681,1.6020506,2600.0,2599.9,1.26588258]
["bitfinex","ETHUSD",1750051640880,1.6020506,2600.0,2599.9,5.66187674]
["bitfinex","ETHUSD",1750051641084,0.24284856,2600.7,2600.1,3.84590228]
["bitfinex","ETHUSD",1750051641280,0.24284856,2600.7,2600.0,0.8303]
["bitfinex","ETHUSD",1750051641913,0.24284856,2600.7,2600.0,1.15137023]
["bitfinex","ETHUSD",1750051642098,4.0449,2601.4,2600.1,0.67622709]
["bitfinex","ETHUSD",1750051642427,4.0449,2601.4,2600.0,0.8303]
["bitfinex","ETHUSD",1750051642428,0.40449,2601.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051642586,10.40449,2601.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051642788,0.55,2601.2,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051642989,0.55,2601.2,2600.3,0.35534033]
["bitfinex","ETHUSD",1750051643193,2.29269659,2602.6,2600.5,0.7993]
["bitfinex","ETHUSD",1750051643504,0.38234127,2602.1,2600.7,3.84511862]
["bitfinex","ETHUSD",1750051643704,0.38234127,2602.1,2600.8,0.32097147]
["bitfinex","ETHUSD",1750051643883,10.0,2601.9,2600.8,0.32097147]
["bitfinex","ETHUSD",1750051644107,1.56349894,2601.8,2600.8,0.32097147]
["bitfinex","ETHUSD",1750051644302,1.56349894,2601.8,2600.9,0.39344398]
["bitfinex","ETHUSD",1750051644532,1.56349894,2601.8,2600.8,0.32097147]
["bitfinex","ETHUSD",1750051645647,0.7727,2601.7,2600.8,0.32097147]
["bitfinex","ETHUSD",1750051645846,0.7727,2601.7,2600.1,0.82]
["bitfinex","ETHUSD",1750051646053,0.23361989,2601.6,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051646651,17.13700661,2601.6,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051646851,10.0,2601.4,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051647006,0.55,2601.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051647208,0.7565,2601.2,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051647408,10.55,2601.0,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051647609,0.55,2600.4,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051648357,0.8261,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051648649,1.3761,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051648808,41.3761,2600.3,2600.2,0.32104553]
["bitfinex","ETHUSD",1750051649046,41.3761,2600.3,2600.2,0.10236459]
["bitfinex","ETHUSD",1750051649246,0.55,2600.2,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051649485,10.55,2600.0,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051650361,0.192,2599.4,2598.9,0.192]
["bitfinex","ETHUSD",1750051650954,0.192,2599.4,2598.9,0.23047377]
["bitfinex","ETHUSD",1750051651562,3.16,2600.0,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051651763,0.192,2599.8,2599.3,0.192]
["bitfinex","ETHUSD",1750051652899,0.38763539,2599.8,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051653190,0.192,2599.4,2598.9,0.192]
["bitfinex","ETHUSD",1750051653666,0.35164615,2599.9,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051653866,0.192,2599.2,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051655257,0.55,2599.5,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051655488,6.90338672,2599.6,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051655489,0.192,2598.9,2598.8,4.40100496]
["bitfinex","ETHUSD",1750051657771,0.742,2598.9,2598.8,1.51284545]
["bitfinex","ETHUSD",1750051657957,0.55,2598.8,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051658567,3.072,2598.7,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051658900,0.7666,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051659083,2.55403728,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051659273,0.7666,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051659984,1.14255375,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051660569,3.073,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051663098,3.073,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051665316,1.14255375,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051665519,3.073,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051666510,3.3803,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051666720,2.979,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051667807,0.192,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051668634,3.171,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051669140,0.192,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051672951,3.171,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051674220,3.4881,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051674724,0.39464908,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051674922,0.7871,2598.6,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051675544,8.264,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051675749,0.55,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051676043,12.0304,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051676446,0.36014849,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051676608,0.36014377,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051676803,2.891,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051677204,0.36015175,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051677404,2.891,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051677848,0.36013279,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051678046,2.891,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051678542,0.36012247,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051678846,2.891,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051679442,0.36009604,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051679610,2.891,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051679808,0.36009639,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051680008,0.36010943,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051680247,2.891,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051681551,0.36045442,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051681759,2.891,2598.5,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051683153,0.3604449,2598.4,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051683360,0.36044457,2598.3,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051683524,0.36048991,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051683726,2.891,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051684460,0.36048362,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051684660,2.891,2598.2,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051684848,11.0311,2598.1,2598.0,0.21344054]
["bitfinex","ETHUSD",1750051685020,11.39165327,2598.1,2597.2,0.7697]
["bitfinex","ETHUSD",1750051685227,0.192,2597.4,2597.2,0.7697]
["bitfinex","ETHUSD",1750051685458,0.68416573,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1750051685757,0.68419136,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1750051685960,0.3236112,2597.1,2596.6,0.192]
["bitfinex","ETHUSD",1750051686137,0.192,2597.0,2596.4,0.7862]
["bitfinex","ETHUSD",1750051686462,0.3236112,2596.9,2596.4,0.7862]
["bitfinex","ETHUSD",1750051686637,0.36065059,2596.8,2596.4,0.7862]
["bitfinex","ETHUSD",1750051686864,0.55,2596.8,2595.9,0.7862]
["bitfinex","ETHUSD",1750051687046,0.36072313,2596.7,2595.9,0.7862]
["bitfinex","ETHUSD",1750051687251,3.9568112,2596.9,2596.0,0.03852079]
["bitfinex","ETHUSD",1750051687453,0.3236112,2596.9,2596.0,0.03852079]
["bitfinex","ETHUSD",1750051687682,3.16267019,2596.8,2596.0,0.46768546]
["bitfinex","ETHUSD",1750051687851,0.3236112,2596.7,2595.9,0.7862]
["bitfinex","ETHUSD",1750051688265,0.3236112,2596.7,2595.9,4.6384183]
["bitfinex","ETHUSD",1750051688466,0.3236112,2596.7,2596.0,3.85204884]
["bitfinex","ETHUSD",1750051688647,0.3236112,2596.7,2595.9,4.63836024]
["bitfinex","ETHUSD",1750051688960,0.3236112,2596.7,2596.0,3.85206923]
["bitfinex","ETHUSD",1750051689145,0.3236112,2596.7,2596.0,0.84906425]
["bitfinex","ETHUSD",1750051690802,0.3236112,2596.7,2595.9,4.63834853]
["bitfinex","ETHUSD",1750051691034,0.3236112,2596.7,2595.9,4.63841136]
["bitfinex","ETHUSD",1750051691368,0.3236112,2596.7,2595.9,0.7862]
["bitfinex","ETHUSD",1750051691604,0.3236112,2596.7,2596.3,3.8515335]
["bitfinex","ETHUSD",1750051691766,0.3236112,2596.7,2596.4,0.8019]
["bitfinex","ETHUSD",1750051692266,0.3236112,2596.7,2596.0,0.8019]
["bitfinex","ETHUSD",1750051693082,0.3236112,2596.7,2596.0,4.65389772]
["bitfinex","ETHUSD",1750051693296,0.3236112,2596.7,2596.0,0.8019]
["bitfinex","ETHUSD",1750051693477,0.3236112,2596.7,2596.0,5.1192917]
["bitfinex","ETHUSD",1750051693682,0.3236112,2596.7,2596.1,3.89043125]
["bitfinex","ETHUSD",1750051693871,0.3236112,2596.7,2596.1,0.03851395]
["bitfinex","ETHUSD",1750051695606,0.3236112,2596.7,2596.1,3.89043266]
["bitfinex","ETHUSD",1750051696002,0.3236112,2596.7,2596.1,0.03851395]
["bitfinex","ETHUSD",1750051696202,0.3236112,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1750051697417,0.3236112,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1750051701112,0.3236112,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1750051702282,0.192,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1750051702483,0.3236112,2596.3,2596.0,0.192]
["bitfinex","ETHUSD",1750051703493,0.3236112,2596.3,2596.1,0.03851776]
["bitfinex","ETHUSD",1750051703699,0.3236112,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1750051703884,0.3236112,2596.3,2596.2,4.84408337]
["bitfinex","ETHUSD",1750051704297,0.3236112,2596.3,2596.2,0.9923]
["bitfinex","ETHUSD",1750051705228,0.3236112,2596.3,2596.2,4.88259521]
["bitfinex","ETHUSD",1750051705389,0.3236112,2596.3,2596.2,6.31014941]
["bitfinex","ETHUSD",1750051705584,0.3236112,2596.3,2596.2,6.27163757]
["bitfinex","ETHUSD",1750051709400,0.3236112,2596.3,2596.2,2.4198542]
["bitfinex","ETHUSD",1750051709600,0.3236112,2596.3,2596.2,14.12763757]
["bitfinex","ETHUSD",1750051710468,0.7699,2598.1,2596.3,10.0]
["bitfinex","ETHUSD",1750051710646,3.82116099,2598.9,2596.3,10.0]
["bitfinex","ETHUSD",1750051710647,0.7967,2598.5,2597.7,3.8494247]
["bitfinex","ETHUSD",1750051710845,0.7967,2598.5,2597.8,7.86948873]
["bitfinex","ETHUSD",1750051711561,0.7967,2598.5,2597.8,7.86448873]
["bitfinex","ETHUSD",1750051711883,0.7774,2598.9,2598.0,3.84911124]
["bitfinex","ETHUSD",1750051712082,0.7774,2598.9,2597.8,1.17139039]
["bitfinex","ETHUSD",1750051712372,0.7774,2598.9,2597.9,7.824]
["bitfinex","ETHUSD",1750051712517,0.55,2598.8,2597.9,7.824]
["bitfinex","ETHUSD",1750051712714,0.55,2598.8,2598.0,0.03848893]
["bitfinex","ETHUSD",1750051712715,10.0,2598.8,2598.0,0.03848893]
["bitfinex","ETHUSD",1750051712934,3.4034,2598.9,2597.9,7.824]
["bitfinex","ETHUSD",1750051713170,10.0,2598.8,2597.9,7.824]
["bitfinex","ETHUSD",1750051713379,3.4034,2598.9,2597.9,7.824]
["bitfinex","ETHUSD",1750051713380,0.7774,2598.9,2598.1,3.84896655]
["bitfinex","ETHUSD",1750051713558,0.7774,2598.9,2598.2,0.03848091]
["bitfinex","ETHUSD",1750051714034,0.74533867,2599.4,2598.3,3.84855088]
["bitfinex","ETHUSD",1750051714374,0.3236112,2599.3,2598.4,0.03847958]
["bitfinex","ETHUSD",1750051714517,1.50964619,2599.3,2598.4,0.03847958]
["bitfinex","ETHUSD",1750051715279,0.3236112,2599.3,2598.3,4.61398587]
["bitfinex","ETHUSD",1750051716037,0.3236112,2599.3,2598.3,0.7654]
["bitfinex","ETHUSD",1750051716641,0.3236112,2599.3,2598.4,7.779]
["bitfinex","ETHUSD",1750051717070,1.53673867,2599.4,2598.4,7.779]
["bitfinex","ETHUSD",1750051717450,1.53673867,2599.4,2598.3,0.7654]
["bitfinex","ETHUSD",1750051717451,0.55,2599.3,2598.3,0.7654]
["bitfinex","ETHUSD",1750051717728,0.20867387,2599.2,2598.1,7.773]
["bitfinex","ETHUSD",1750051718032,0.20867387,2599.2,2598.3,0.7787]
["bitfinex","ETHUSD",1750051718231,1.53673867,2599.4,2598.4,0.03847944]
["bitfinex","ETHUSD",1750051718434,0.7914,2599.4,2598.4,0.03847944]
["bitfinex","ETHUSD",1750051718627,13.729,2599.6,2598.6,3.84814909]
["bitfinex","ETHUSD",1750051718828,11.104,2599.6,2598.7,0.03847359]
["bitfinex","ETHUSD",1750051719641,11.104,2599.6,2598.3,0.7787]
["bitfinex","ETHUSD",1750051719833,11.4276112,2599.6,2598.5,7.759]
["bitfinex","ETHUSD",1750051720030,1.40526112,2599.5,2598.5,7.759]
["bitfinex","ETHUSD",1750051720235,1.40526112,2599.5,2598.3,4.62734962]
["bitfinex","ETHUSD",1750051720466,1.59726112,2599.5,2599.0,0.192]
["bitfinex","ETHUSD",1750051724896,1.40526112,2599.5,2598.3,0.7787]
["bitfinex","ETHUSD",1750051725065,0.55,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1750051725266,0.8303,2599.1,2598.0,0.03848407]
["bitfinex","ETHUSD",1750051725568,0.192,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1750051725798,0.8303,2599.1,2598.0,0.03848407]
["bitfinex","ETHUSD",1750051726117,0.35164615,2599.9,2598.9,0.192]
["bitfinex","ETHUSD",1750051726267,3.3537,2600.1,2599.0,0.0384685]
["bitfinex","ETHUSD",1750051726465,3.3537,2600.1,2599.0,11.59707008]
["bitfinex","ETHUSD",1750051726664,0.11598571,2600.0,2599.1,3.84746898]
["bitfinex","ETHUSD",1750051726916,0.11598571,2600.0,2599.2,3.88573153]
["bitfinex","ETHUSD",1750051727077,0.11598571,2600.0,2599.0,11.94136862]
["bitfinex","ETHUSD",1750051727394,0.11598571,2600.0,2599.1,12.83415588]
["bitfinex","ETHUSD",1750051727596,0.11598571,2600.0,2599.2,3.88570459]
["bitfinex","ETHUSD",1750051727798,0.11598571,2600.0,2599.3,3.8470887]
["bitfinex","ETHUSD",1750051727997,0.11598571,2600.0,2599.4,0.03846241]
["bitfinex","ETHUSD",1750051728394,2.546,2600.6,2599.5,0.83]
["bitfinex","ETHUSD",1750051728702,0.005,2600.6,2599.6,0.71855739]
["bitfinex","ETHUSD",1750051729281,0.7577,2600.5,2599.3,7.697]
["bitfinex","ETHUSD",1750051729481,0.7509,2600.1,2598.9,0.7628]
["bitfinex","ETHUSD",1750051730217,0.7509,2600.1,2599.0,3.88598809]
["bitfinex","ETHUSD",1750051730703,2.541,2600.5,2599.0,5.57950092]
["bitfinex","ETHUSD",1750051730704,0.7709,2600.5,2599.0,5.57950092]
["bitfinex","ETHUSD",1750051730879,0.7709,2600.5,2599.1,3.84745468]
["bitfinex","ETHUSD",1750051731080,0.7709,2600.5,2599.2,0.94269556]
["bitfinex","ETHUSD",1750051731081,1.10259,2600.5,2599.2,0.94269556]
["bitfinex","ETHUSD",1750051731284,1.10259,2600.5,2599.3,3.84718847]
["bitfinex","ETHUSD",1750051731971,1.10259,2600.5,2599.2,0.94269556]
["bitfinex","ETHUSD",1750051732175,1.10259,2600.5,2599.3,11.55955956]
["bitfinex","ETHUSD",1750051732406,1.10259,2600.5,2599.3,7.674]
["bitfinex","ETHUSD",1750051732707,1.10259,2600.5,2599.3,9.30513521]
["bitfinex","ETHUSD",1750051733105,1.10259,2600.5,2599.4,7.67]
["bitfinex","ETHUSD",1750051733314,1.10259,2600.5,2598.9,4.61051377]
["bitfinex","ETHUSD",1750051733315,0.55,2600.4,2598.9,4.61051377]
["bitfinex","ETHUSD",1750051733469,0.762,2600.3,2599.0,7.662]
["bitfinex","ETHUSD",1750051734006,0.762,2600.3,2599.1,0.03846402]
["bitfinex","ETHUSD",1750051734210,0.762,2600.3,2599.3,3.84710393]
["bitfinex","ETHUSD",1750051734373,0.762,2600.3,2599.5,3.84678828]
["bitfinex","ETHUSD",1750051734572,0.762,2600.3,2599.6,0.03845869]
["bitfinex","ETHUSD",1750051734794,2.546,2600.6,2599.8,3.84635952]
["bitfinex","ETHUSD",1750051734992,0.005,2600.6,2600.1,3.84599626]
["bitfinex","ETHUSD",1750051735206,0.005,2600.6,2600.2,0.03845469]
["bitfinex","ETHUSD",1750051735980,0.005,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1750051736720,0.005,2600.6,2599.3,13.84706476]
["bitfinex","ETHUSD",1750051736721,0.55,2600.4,2599.0,0.7669]
["bitfinex","ETHUSD",1750051736882,0.96,2600.5,2599.0,0.7669]
["bitfinex","ETHUSD",1750051736883,3.5,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1750051738519,0.96,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1750051740106,0.55,2600.4,2599.0,0.7669]
["bitfinex","ETHUSD",1750051740309,0.192,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1750051740507,0.8228,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1750051740710,0.005,2600.6,2599.6,0.192]
["bitfinex","ETHUSD",1750051741024,0.55,2600.4,2599.6,0.192]
["bitfinex","ETHUSD",1750051741319,0.825,2600.2,2599.6,0.192]
["bitfinex","ETHUSD",1750051741683,0.005,2600.6,2599.6,1.0062]
["bitfinex","ETHUSD",1750051741684,0.7648,2600.6,2599.6,1.0062]
["bitfinex","ETHUSD",1750051741881,0.7648,2600.6,2599.7,0.03845675]
["bitfinex","ETHUSD",1750051742324,0.7648,2600.6,2599.8,3.84633142]
["bitfinex","ETHUSD",1750051742481,0.7648,2600.6,2599.9,0.03845675]
["bitfinex","ETHUSD",1750051742683,0.7648,2600.6,2599.9,0.42693557]
["bitfinex","ETHUSD",1750051742886,0.7648,2600.6,2600.0,3.84615381]
["bitfinex","ETHUSD",1750051743133,0.7648,2600.6,2600.1,0.03845364]
["bitfinex","ETHUSD",1750051743316,0.005,2600.6,2600.1,0.03845364]
["bitfinex","ETHUSD",1750051743527,0.005,2600.6,2599.8,7.65]
["bitfinex","ETHUSD",1750051743728,10.0,2600.4,2599.0,0.7647]
["bitfinex","ETHUSD",1750051743901,3.304,2600.3,2599.2,3.84726045]
["bitfinex","ETHUSD",1750051744106,0.764,2600.3,2599.3,0.38472604]
["bitfinex","ETHUSD",1750051744306,0.764,2600.3,2599.4,0.03846461]
["bitfinex","ETHUSD",1750051745007,0.764,2600.3,2599.4,3.88539513]
["bitfinex","ETHUSD",1750051745211,0.764,2600.3,2599.6,3.84670896]
["bitfinex","ETHUSD",1750051745449,0.764,2600.3,2599.3,3.84709334]
["bitfinex","ETHUSD",1750051745623,0.764,2600.3,2599.4,0.38470933]
["bitfinex","ETHUSD",1750051745825,0.764,2600.3,2599.2,11.51173651]
["bitfinex","ETHUSD",1750051746025,0.764,2600.3,2599.3,3.84707296]
["bitfinex","ETHUSD",1750051746219,0.764,2600.3,2599.4,0.03846535]
["bitfinex","ETHUSD",1750051746407,0.764,2600.3,2599.2,7.626]
["bitfinex","ETHUSD",1750051746615,7.5088891,2599.9,2598.6,5.79505626]
["bitfinex","ETHUSD",1750051746836,7.5088891,2599.9,2598.8,3.84783545]
["bitfinex","ETHUSD",1750051746837,9.9648891,2599.9,2598.8,3.84783545]
["bitfinex","ETHUSD",1750051747107,10.7956,2599.8,2598.7,0.73018525]
["bitfinex","ETHUSD",1750051747341,10.7956,2599.8,2598.6,0.8161]
["bitfinex","ETHUSD",1750051747342,0.7956,2599.8,2598.9,0.03847024]
["bitfinex","ETHUSD",1750051747532,3.2516,2599.8,2598.7,0.03847217]
["bitfinex","ETHUSD",1750051747724,3.2516,2599.8,2598.6,0.8161]
["bitfinex","ETHUSD",1750051747725,0.7956,2599.8,2598.6,0.8161]
["bitfinex","ETHUSD",1750051747922,0.7956,2599.8,2598.6,4.6642323]
["bitfinex","ETHUSD",1750051747923,2.456,2599.7,2598.6,4.6642323]
["bitfinex","ETHUSD",1750051748119,2.456,2599.7,2598.6,7.611]
["bitfinex","ETHUSD",1750051748338,2.456,2599.7,2598.7,1.145933]
["bitfinex","ETHUSD",1750051748539,9.9648891,2599.7,2598.7,1.145933]
["bitfinex","ETHUSD",1750051748845,9.9648891,2599.7,2598.3,0.8304]
["bitfinex","ETHUSD",1750051748846,0.55,2599.5,2598.3,0.8304]
["bitfinex","ETHUSD",1750051749047,9.9648891,2599.7,2598.0,2.78458879]
["bitfinex","ETHUSD",1750051749048,0.8252,2599.2,2598.0,2.78458879]
["bitfinex","ETHUSD",1750051749381,0.8252,2599.2,2598.0,4.61369717]
["bitfinex","ETHUSD",1750051749524,0.8252,2599.2,2598.1,7.603]
["bitfinex","ETHUSD",1750051749728,0.8252,2599.2,2597.9,3.84916263]
["bitfinex","ETHUSD",1750051749925,0.8252,2599.2,2598.0,7.63348285]
["bitfinex","ETHUSD",1750051750336,0.8252,2599.2,2598.1,3.84886753]
["bitfinex","ETHUSD",1750051750540,0.8252,2599.2,2598.2,1.14823504]
["bitfinex","ETHUSD",1750051750750,10.55,2599.3,2598.2,1.14823504]
["bitfinex","ETHUSD",1750051750751,0.7591,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1750051751255,1.3091,2599.4,2598.5,0.03848388]
["bitfinex","ETHUSD",1750051751432,0.192,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1750051751629,0.7591,2599.4,2598.7,0.03847899]
["bitfinex","ETHUSD",1750051751833,0.9511,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1750051755526,0.7787,2600.4,2599.1,16.36236613]
["bitfinex","ETHUSD",1750051755752,0.7787,2600.4,2599.7,3.84650386]
["bitfinex","ETHUSD",1750051756060,0.7787,2600.4,2599.8,0.03845911]
["bitfinex","ETHUSD",1750051756260,0.7787,2600.4,2599.6,3.84667741]
["bitfinex","ETHUSD",1750051756464,0.7787,2600.4,2599.7,0.7693497]
["bitfinex","ETHUSD",1750051756672,0.7787,2600.4,2599.5,3.84680894]
["bitfinex","ETHUSD",1750051756837,0.7787,2600.4,2599.1,0.7861]
["bitfinex","ETHUSD",1750051757163,0.7787,2600.4,2599.2,3.84733764]
["bitfinex","ETHUSD",1750051757549,0.7668,2600.3,2599.1,3.8474197]
["bitfinex","ETHUSD",1750051757856,0.55,2600.2,2599.1,3.84741537]
["bitfinex","ETHUSD",1750051758051,0.7515,2600.1,2599.2,0.38474154]
["bitfinex","ETHUSD",1750051758249,0.7515,2600.1,2598.8,3.84790533]
["bitfinex","ETHUSD",1750051758560,0.7515,2600.1,2599.0,3.84762642]
["bitfinex","ETHUSD",1750051758857,10.7515,2600.1,2598.7,3.84797157]
["bitfinex","ETHUSD",1750051759060,0.55,2599.9,2598.7,3.84797157]
["bitfinex","ETHUSD",1750051759261,0.761,2600.5,2599.2,10.0]
["bitfinex","ETHUSD",1750051759458,0.761,2600.5,2599.3,4.8856457]
["bitfinex","ETHUSD",1750051759666,0.761,2600.5,2599.4,3.84692784]
["bitfinex","ETHUSD",1750051759841,0.761,2600.5,2599.0,4.63345456]
["bitfinex","ETHUSD",1750051759842,0.761,2600.5,2599.5,3.84679239]
["bitfinex","ETHUSD",1750051760036,0.761,2600.5,2599.6,3.88511377]
["bitfinex","ETHUSD",1750051760634,3.6,2600.3,2599.6,3.84673441]
["bitfinex","ETHUSD",1750051761041,3.6,2600.3,2599.4,3.8469913]
["bitfinex","ETHUSD",1750051761247,3.6,2600.3,2599.6,3.8466367]
["bitfinex","ETHUSD",1750051761933,3.6,2600.3,2599.5,4.23154225]
["bitfinex","ETHUSD",1750051762959,3.6,2600.3,2599.6,3.84674013]
["bitfinex","ETHUSD",1750051763167,3.6,2600.3,2599.5,4.23152179]
["bitfinex","ETHUSD",1750051763662,3.6,2600.3,2599.5,0.38469913]
["bitfinex","ETHUSD",1750051764328,3.6,2600.3,2599.3,3.84711477]
["bitfinex","ETHUSD",1750051764662,3.6,2600.3,2599.0,0.7859]
["bitfinex","ETHUSD",1750051764663,0.776,2600.2,2599.0,0.7859]
["bitfinex","ETHUSD",1750051764961,1.326,2600.1,2598.9,3.84767068]
["bitfinex","ETHUSD",1750051765266,1.326,2600.1,2599.0,11.35254084]
["bitfinex","ETHUSD",1750051765766,0.192,2599.8,2599.3,0.192]
["bitfinex","ETHUSD",1750051768732,0.7917,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1750051770453,0.7917,2599.7,2598.5,3.84831797]
["bitfinex","ETHUSD",1750051770454,0.192,2599.6,2599.1,0.192]
["bitfinex","ETHUSD",1750051772338,0.192,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1750051775606,0.7917,2599.7,2599.1,0.03847332]
["bitfinex","ETHUSD",1750051775903,0.192,2600.0,2599.3,0.192]
["bitfinex","ETHUSD",1750051776052,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1750051779696,0.8316,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1750051783916,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1750051785221,1.0219,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1750051792200,0.192,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1750051795251,3.6,2600.3,2599.9,0.82356125]
["bitfinex","ETHUSD",1750051795436,3.6,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1750051795754,2.09191332,2601.6,2601.0,0.7851]
["bitfinex","ETHUSD",1750051795922,2.09191332,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1750051796121,0.7967,2602.3,2601.5,0.03843307]
["bitfinex","ETHUSD",1750051796452,8.30979827,2602.3,2601.0,1.17510003]
["bitfinex","ETHUSD",1750051796607,10.0,2601.9,2601.0,0.7851]
["bitfinex","ETHUSD",1750051796812,1.98960877,2601.8,2601.0,4.62965048]
["bitfinex","ETHUSD",1750051797047,0.2166354,2601.8,2601.1,0.03843997]
["bitfinex","ETHUSD",1750051797346,0.2166354,2601.8,2601.0,0.7851]
["bitfinex","ETHUSD",1750051797546,0.2166354,2601.8,2600.6,1.13273609]
["bitfinex","ETHUSD",1750051797547,0.55,2601.6,2600.6,8.1432]
["bitfinex","ETHUSD",1750051797843,8.28149827,2601.7,2600.7,0.03844076]
["bitfinex","ETHUSD",1750051798047,0.84981337,2601.6,2600.8,0.7]
["bitfinex","ETHUSD",1750051798243,0.7684,2601.7,2600.8,0.7]
["bitfinex","ETHUSD",1750051798431,10.0,2601.6,2600.8,0.7]
["bitfinex","ETHUSD",1750051799843,0.7684,2601.7,2600.8,0.7]
["bitfinex","ETHUSD",1750051800013,10.0,2601.6,2600.8,0.7]
["bitfinex","ETHUSD",1750051800850,10.0,2601.6,2600.9,0.03844531]
["bitfinex","ETHUSD",1750051801149,11.32670354,2601.6,2600.9,0.03844531]
["bitfinex","ETHUSD",1750051801332,3.0504,2601.7,2600.9,0.03844531]
["bitfinex","ETHUSD",1750051801535,0.2166354,2601.8,2600.9,3.88314879]
["bitfinex","ETHUSD",1750051801840,0.2166354,2601.8,2601.0,4.66265406]
["bitfinex","ETHUSD",1750051802149,0.2166354,2601.8,2601.1,0.03843751]
["bitfinex","ETHUSD",1750051802536,0.2166354,2601.8,2601.3,7.51309827]
["bitfinex","ETHUSD",1750051802738,0.2166354,2601.8,2601.6,0.8181]
["bitfinex","ETHUSD",1750051803060,0.2166354,2601.8,2601.7,0.8565301]
["bitfinex","ETHUSD",1750051803256,0.2166354,2601.8,2601.7,0.8181]
["bitfinex","ETHUSD",1750051803457,0.2166354,2601.8,2600.9,0.8181]
["bitfinex","ETHUSD",1750051803755,7.51309827,2601.1,2600.4,0.8181]
["bitfinex","ETHUSD",1750051804055,0.813,2601.3,2600.2,0.7789]
["bitfinex","ETHUSD",1750051804354,3.1041,2601.7,2600.4,3.84551323]
["bitfinex","ETHUSD",1750051804555,10.0,2601.6,2600.4,7.302]
["bitfinex","ETHUSD",1750051805153,0.8134,2601.2,2600.2,0.7789]
["bitfinex","ETHUSD",1750051805317,0.8134,2601.2,2600.3,0.03845065]
["bitfinex","ETHUSD",1750051805522,0.192,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1750051805717,2.282,2601.0,2600.2,0.81735047]
["bitfinex","ETHUSD",1750051805952,0.192,2600.6,2600.2,0.81735047]
["bitfinex","ETHUSD",1750051806323,2.282,2601.1,2600.2,0.81735047]
["bitfinex","ETHUSD",1750051806521,2.59154,2601.1,2600.2,0.7789]
["bitfinex","ETHUSD",1750051806735,0.192,2600.8,2600.3,0.192]
["bitfinex","ETHUSD",1750051806936,10.0,2601.0,2599.9,0.7582]
["bitfinex","ETHUSD",1750051807252,0.192,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1750051808354,0.192,2600.6,2600.3,0.7]
["bitfinex","ETHUSD",1750051808521,8.32509827,2600.6,2600.3,0.7]
["bitfinex","ETHUSD",1750051808876,10.83250983,2600.5,2600.3,0.7]
["bitfinex","ETHUSD",1750051809083,0.83250983,2600.5,2600.3,0.7]
["bitfinex","ETHUSD",1750051809225,13.6374,2600.4,2600.3,0.7]
["bitfinex","ETHUSD",1750051809420,13.6374,2600.4,2599.3,0.192]
["bitfinex","ETHUSD",1750051809655,0.192,2600.1,2599.4,0.03846607]
["bitfinex","ETHUSD",1750051809859,0.192,2600.1,2599.6,0.192]
["bitfinex","ETHUSD",1750051811939,0.192,2600.1,2599.2,0.7554]
["bitfinex","ETHUSD",1750051811940,0.7648,2600.2,2598.9,0.7755]
["bitfinex","ETHUSD",1750051812138,0.192,2599.8,2599.3,0.192]
["bitfinex","ETHUSD",1750051812546,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1750051812741,2.9848,2600.2,2599.0,1.18625]
["bitfinex","ETHUSD",1750051812742,10.0,2600.1,2599.0,1.18625]
["bitfinex","ETHUSD",1750051812948,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1750051813258,0.192,2599.7,2599.3,0.03846788]
["bitfinex","ETHUSD",1750051814770,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1750051814934,0.192,2599.4,2598.9,1.35062552]
["bitfinex","ETHUSD",1750051815270,10.8026,2599.9,2599.1,3.84745962]
["bitfinex","ETHUSD",1750051815452,0.192,2599.7,2599.2,0.23046825]
["bitfinex","ETHUSD",1750051816773,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1750051818435,0.828,2600.2,2599.5,7.51309827]
["bitfinex","ETHUSD",1750051818646,2.30028939,2601.3,2599.5,7.51309827]
["bitfinex","ETHUSD",1750051818647,0.828,2600.7,2599.6,0.7667]
["bitfinex","ETHUSD",1750051818859,0.192,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1750051819257,1.4136,2600.6,2599.6,7.9827]
["bitfinex","ETHUSD",1750051819470,0.192,2600.1,2599.7,0.23045975]
["bitfinex","ETHUSD",1750051820269,2.22,2600.6,2599.7,0.03845975]
["bitfinex","ETHUSD",1750051820577,0.828,2600.7,2599.8,4.0383522]
["bitfinex","ETHUSD",1750051820578,0.192,2600.3,2599.8,4.0383522]
["bitfinex","ETHUSD",1750051820749,0.192,2600.3,2599.9,1.19744796]
["bitfinex","ETHUSD",1750051821183,0.192,2600.3,2599.9,0.03845694]
["bitfinex","ETHUSD",1750051822280,0.192,2600.3,2599.9,3.88467953]
["bitfinex","ETHUSD",1750051822654,0.192,2600.3,2599.9,7.22845694]
["bitfinex","ETHUSD",1750051826571,0.192,2600.3,2600.0,7.156]
["bitfinex","ETHUSD",1750051827390,0.192,2600.3,2599.9,0.03845694]
["bitfinex","ETHUSD",1750051827593,0.192,2600.3,2600.0,7.156]
["bitfinex","ETHUSD",1750051827793,0.192,2600.3,2599.6,0.7667]
["bitfinex","ETHUSD",1750051827979,0.192,2600.3,2599.7,7.18546437]
["bitfinex","ETHUSD",1750051828151,0.192,2600.3,2599.7,7.98067711]
["bitfinex","ETHUSD",1750051828356,0.192,2600.3,2599.7,0.83367711]
["bitfinex","ETHUSD",1750051828675,0.192,2600.3,2599.8,7.146]
["bitfinex","ETHUSD",1750051828881,12.22,2600.6,2599.8,7.146]
["bitfinex","ETHUSD",1750051829390,8.27859827,2600.4,2599.3,0.7818]
["bitfinex","ETHUSD",1750051829592,10.55,2600.3,2599.3,0.7818]
["bitfinex","ETHUSD",1750051829778,0.7851,2600.0,2599.1,7.137]
["bitfinex","ETHUSD",1750051830156,0.7851,2600.0,2599.1,0.83469255]
["bitfinex","ETHUSD",1750051830363,0.7851,2600.0,2599.1,7.1734694]
["bitfinex","ETHUSD",1750051830562,0.7587,2599.7,2598.9,0.38312552]
["bitfinex","ETHUSD",1750051830764,7.51309827,2599.5,2598.7,7.132]
["bitfinex","ETHUSD",1750051830965,0.7587,2599.7,2598.6,7.13]
["bitfinex","ETHUSD",1750051831198,0.7587,2599.7,2598.7,0.0384755]
["bitfinex","ETHUSD",1750051831362,2.8997,2599.7,2598.7,7.13]
["bitfinex","ETHUSD",1750051831692,2.8997,2599.7,2598.8,7.84]
["bitfinex","ETHUSD",1750051831866,2.8997,2599.7,2598.8,8.22461152]
["bitfinex","ETHUSD",1750051832070,2.8997,2599.7,2598.8,8.22561152]
["bitfinex","ETHUSD",1750051832888,2.8997,2599.7,2598.8,1.10061152]
["bitfinex","ETHUSD",1750051833088,2.8997,2599.7,2598.8,0.38761152]
["bitfinex","ETHUSD",1750051833269,10.0,2599.6,2598.5,7.117]
["bitfinex","ETHUSD",1750051833478,10.0,2599.6,2598.6,0.03847743]
["bitfinex","ETHUSD",1750051834064,0.7915,2599.5,2598.4,7.9059]
["bitfinex","ETHUSD",1750051834273,0.7915,2599.5,2598.4,1.18272438]
["bitfinex","ETHUSD",1750051834493,0.7915,2599.5,2598.5,0.03847743]
["bitfinex","ETHUSD",1750051834976,0.7915,2599.5,2598.5,0.91190744]
["bitfinex","ETHUSD",1750051835764,0.7915,2599.5,2598.5,8.01490744]
["bitfinex","ETHUSD",1750051835964,0.7915,2599.5,2598.5,0.87343001]
["bitfinex","ETHUSD",1750051836165,0.7915,2599.5,2598.5,8.00690744]
["bitfinex","ETHUSD",1750051836566,0.7915,2599.5,2598.5,0.91190744]
["bitfinex","ETHUSD",1750051836887,0.7915,2599.5,2598.6,0.20946318]
["bitfinex","ETHUSD",1750051837800,0.192,2599.0,2598.6,0.40146318]
["bitfinex","ETHUSD",1750051838467,2.9344,2600.0,2599.0,0.7971]
["bitfinex","ETHUSD",1750051838698,0.192,2599.6,2599.1,0.0384698]
["bitfinex","ETHUSD",1750051838863,0.192,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1750051839063,0.192,2599.6,2599.3,0.0384672]
["bitfinex","ETHUSD",1750051841070,0.7924,2600.0,2599.3,0.0384672]
["bitfinex","ETHUSD",1750051841268,0.192,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1750051842408,0.192,2599.9,2599.3,0.03846509]
["bitfinex","ETHUSD",1750051842409,0.7512,2600.3,2599.1,14.58709827]
["bitfinex","ETHUSD",1750051842613,0.7512,2600.3,2599.2,8.59441983]
["bitfinex","ETHUSD",1750051842913,0.192,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1750051843106,0.192,2599.9,2599.5,0.03846483]
["bitfinex","ETHUSD",1750051845210,0.192,2599.9,2599.4,7.238]
["bitfinex","ETHUSD",1750051846707,0.192,2599.9,2599.4,7.227]
["bitfinex","ETHUSD",1750051847106,0.192,2599.9,2599.4,7.216]
["bitfinex","ETHUSD",1750051847294,0.192,2599.9,2599.4,8.09144198]
["bitfinex","ETHUSD",1750051849088,0.192,2599.9,2599.4,8.08944198]
["bitfinex","ETHUSD",1750051849610,0.192,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1750051849814,0.192,2599.7,2599.4,7.012]
["bitfinex","ETHUSD",1750051852217,0.7512,2600.3,2599.5,0.03846701]
["bitfinex","ETHUSD",1750051852416,0.192,2600.2,2599.7,1.0177]
["bitfinex","ETHUSD",1750051852617,0.192,2600.4,2599.9,0.192]
["bitfinex","ETHUSD",1750051852917,0.192,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1750051853094,0.192,2600.6,2600.2,0.03845471]
["bitfinex","ETHUSD",1750051853979,0.192,2600.6,2600.2,3.88429849]
["bitfinex","ETHUSD",1750051854187,1.0207,2601.0,2600.5,0.192]
["bitfinex","ETHUSD",1750051854386,0.192,2601.0,2600.6,7.02244683]
["bitfinex","ETHUSD",1750051854581,0.192,2601.0,2600.6,7.21444683]
["bitfinex","ETHUSD",1750051855696,0.192,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1750051855909,0.8174,2601.1,2600.4,6.975]
["bitfinex","ETHUSD",1750051856133,0.192,2600.7,2600.4,6.975]
["bitfinex","ETHUSD",1750051856501,0.192,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1750051856899,0.192,2600.7,2600.1,6.976]
["bitfinex","ETHUSD",1750051856900,0.8174,2600.6,2600.1,6.976]
["bitfinex","ETHUSD",1750051857135,0.8174,2600.6,2600.1,6.975]
["bitfinex","ETHUSD",1750051857505,0.8174,2600.6,2600.1,6.973]
["bitfinex","ETHUSD",1750051857732,0.8174,2600.6,2599.8,0.85307983]
["bitfinex","ETHUSD",1750051858034,0.8174,2600.6,2599.7,1.21490061]
["bitfinex","ETHUSD",1750051858234,0.8174,2600.6,2599.8,6.971]
["bitfinex","ETHUSD",1750051858535,0.7625,2600.9,2599.9,0.03845828]
["bitfinex","ETHUSD",1750051858735,0.7625,2600.9,2599.9,7.00745828]
["bitfinex","ETHUSD",1750051858923,0.7625,2600.9,2600.1,3.8460017]
["bitfinex","ETHUSD",1750051859115,0.7625,2600.9,2600.3,0.8145]
["bitfinex","ETHUSD",1750051860141,0.7625,2600.9,2600.4,6.959]
["bitfinex","ETHUSD",1750051860836,0.8235,2602.7,2601.7,14.62084069]
["bitfinex","ETHUSD",1750051861055,0.8235,2603.1,2602.1,3.84294637]
["bitfinex","ETHUSD",1750051861278,0.8235,2603.1,2602.2,0.38429464]
["bitfinex","ETHUSD",1750051861408,0.8235,2603.1,2602.3,7.051]
["bitfinex","ETHUSD",1750051861602,0.8235,2603.1,2602.4,0.03842073]
["bitfinex","ETHUSD",1750051861999,10.0,2603.5,2602.4,0.03841881]
["bitfinex","ETHUSD",1750051862200,0.02,2603.9,2602.8,0.8313]
["bitfinex","ETHUSD",1750051862437,0.8422,2603.9,2602.8,0.8313]
["bitfinex","ETHUSD",1750051862600,0.8422,2603.9,2602.4,0.39441358]
["bitfinex","ETHUSD",1750051862601,7.51309827,2603.6,2602.4,0.39441358]
["bitfinex","ETHUSD",1750051862803,0.8222,2603.1,2602.4,7.104]
["bitfinex","ETHUSD",1750051863042,0.8222,2603.1,2602.3,7.104]
["bitfinex","ETHUSD",1750051863241,0.8222,2603.1,2601.8,0.8069]
["bitfinex","ETHUSD",1750051863435,10.02,2602.9,2601.8,0.8069]
["bitfinex","ETHUSD",1750051863631,10.02,2602.9,2601.9,7.102]
["bitfinex","ETHUSD",1750051863632,1.75330983,2602.8,2601.9,7.102]
["bitfinex","ETHUSD",1750051863942,1.75330983,2602.8,2601.3,0.7912]
["bitfinex","ETHUSD",1750051863943,1.75330983,2602.8,2601.8,7.102]
["bitfinex","ETHUSD",1750051864104,1.75330983,2602.8,2601.3,0.7912]
["bitfinex","ETHUSD",1750051864301,1.75330983,2602.8,2601.4,7.097]
["bitfinex","ETHUSD",1750051864706,18.31949827,2602.7,2601.5,7.095]
["bitfinex","ETHUSD",1750051864925,2.00728081,2602.6,2601.6,0.03843287]
["bitfinex","ETHUSD",1750051865142,10.8064,2602.7,2601.6,0.03843287]
["bitfinex","ETHUSD",1750051866048,0.02,2602.9,2601.5,10.93883685]
["bitfinex","ETHUSD",1750051866338,0.02,2602.9,2601.9,3.84326369]
["bitfinex","ETHUSD",1750051866542,0.02,2602.9,2602.0,0.03842251]
["bitfinex","ETHUSD",1750051866706,0.02,2602.9,2602.0,0.03842015]
["bitfinex","ETHUSD",1750051866907,0.212,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1750051867147,0.02,2602.9,2602.5,7.17341837]
["bitfinex","ETHUSD",1750051867333,0.02,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1750051867511,0.02,2602.9,2602.8,0.0384144]
["bitfinex","ETHUSD",1750051868520,0.02,2602.9,2602.6,7.137]
["bitfinex","ETHUSD",1750051868723,0.02,2602.9,2602.6,7.329]
["bitfinex","ETHUSD",1750051869045,0.02,2602.9,2602.6,7.323]
["bitfinex","ETHUSD",1750051869241,0.02,2602.9,2602.6,8.0559]
["bitfinex","ETHUSD",1750051870145,0.02,2602.9,2602.6,0.9249]
["bitfinex","ETHUSD",1750051870330,0.02,2602.9,2602.7,7.125]
["bitfinex","ETHUSD",1750051870737,0.02,2602.9,2602.8,0.7821]
["bitfinex","ETHUSD",1750051870922,0.02,2602.9,2602.8,7.9231]
["bitfinex","ETHUSD",1750051871112,0.02,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1750051871317,0.02,2602.9,2602.7,7.144]
["bitfinex","ETHUSD",1750051871532,0.02,2602.9,2602.8,7.8776]
["bitfinex","ETHUSD",1750051872323,0.02,2602.9,2602.8,7.8706]
["bitfinex","ETHUSD",1750051872524,0.02,2602.9,2602.8,7.134]
["bitfinex","ETHUSD",1750051872736,0.02,2602.9,2602.4,0.83]
["bitfinex","ETHUSD",1750051872936,0.02,2602.9,2602.8,7.134]
["bitfinex","ETHUSD",1750051873343,0.02,2602.9,2602.8,10.97601629]
["bitfinex","ETHUSD",1750051873545,0.02,2602.9,2602.8,10.97301629]
["bitfinex","ETHUSD",1750051873752,0.02,2602.9,2602.8,5.53753356]
["bitfinex","ETHUSD",1750051874059,0.02,2602.9,2602.8,11.02342363]
["bitfinex","ETHUSD",1750051874216,0.02,2602.9,2602.8,10.98501629]
["bitfinex","ETHUSD",1750051874589,0.02,2602.9,2602.8,10.98201629]
["bitfinex","ETHUSD",1750051874752,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750051874919,0.02,2602.9,2602.8,7.134]
["bitfinex","ETHUSD",1750051875118,0.02,2602.9,2602.8,12.94182588]
["bitfinex","ETHUSD",1750051875438,0.02,2602.9,2602.8,12.90341629]
["bitfinex","ETHUSD",1750051875641,0.02,2602.9,2602.8,5.76941629]
["bitfinex","ETHUSD",1750051875829,0.02,2602.9,2602.8,7.133]
["bitfinex","ETHUSD",1750051876033,0.02,2602.9,2602.8,7.126]
["bitfinex","ETHUSD",1750051876556,0.02,2602.9,2602.4,2.97]
["bitfinex","ETHUSD",1750051876757,0.02,2602.9,2602.5,7.124]
["bitfinex","ETHUSD",1750051876921,0.02,2602.9,2602.4,2.97]
["bitfinex","ETHUSD",1750051877116,0.02,2602.9,2602.5,7.80127254]
["bitfinex","ETHUSD",1750051877314,0.02,2602.9,2602.6,0.03841427]
["bitfinex","ETHUSD",1750051878044,0.02,2602.9,2602.5,7.80127254]
["bitfinex","ETHUSD",1750051878464,0.02,2602.9,2602.6,7.12]
["bitfinex","ETHUSD",1750051878772,0.02,2602.9,2602.5,0.68127254]
["bitfinex","ETHUSD",1750051878985,0.02,2602.9,2602.1,3.84304824]
["bitfinex","ETHUSD",1750051879149,0.02,2602.9,2602.2,13.08977053]
["bitfinex","ETHUSD",1750051879334,0.02,2602.9,2602.3,7.105]
["bitfinex","ETHUSD",1750051879530,0.02,2602.9,2602.4,7.103]
["bitfinex","ETHUSD",1750051879775,0.02,2602.9,2602.4,10.94560448]
["bitfinex","ETHUSD",1750051880065,0.02,2602.9,2602.5,1.13297722]
["bitfinex","ETHUSD",1750051880768,0.02,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1750051880969,0.02,2602.9,2602.8,7.293]
["bitfinex","ETHUSD",1750051881173,0.02,2602.9,2602.8,7.33141486]
["bitfinex","ETHUSD",1750051881770,0.02,2602.9,2602.8,7.293]
["bitfinex","ETHUSD",1750051882090,0.02,2602.9,2602.8,11.90273115]
["bitfinex","ETHUSD",1750051882233,0.02,2602.9,2602.8,11.86431629]
["bitfinex","ETHUSD",1750051882629,0.02,2602.9,2602.8,1.6971]
["bitfinex","ETHUSD",1750051882937,0.02,2602.9,2602.8,11.89281629]
["bitfinex","ETHUSD",1750051883970,0.02,2602.9,2602.8,18.0648]
["bitfinex","ETHUSD",1750051884185,0.02,2602.9,2602.8,21.90681629]
["bitfinex","ETHUSD",1750051884622,0.02,2602.9,2602.8,11.90681629]
["bitfinex","ETHUSD",1750051885662,0.02,2602.9,2602.8,4.80981629]
["bitfinex","ETHUSD",1750051885858,0.02,2602.9,2602.8,12.80043325]
["bitfinex","ETHUSD",1750051886059,0.02,2602.9,2602.8,12.76202467]
["bitfinex","ETHUSD",1750051886457,0.02,2602.9,2602.8,12.75602467]
["bitfinex","ETHUSD",1750051887051,0.02,2602.9,2602.8,1.83300838]
["bitfinex","ETHUSD",1750051887247,0.02,2602.9,2602.8,7.268]
["bitfinex","ETHUSD",1750051887773,0.02,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1750051887937,0.02,2602.9,2602.8,7.258]
["bitfinex","ETHUSD",1750051888539,0.02,2602.9,2602.8,11.00263069]
["bitfinex","ETHUSD",1750051888753,0.02,2602.9,2602.8,10.97891539]
["bitfinex","ETHUSD",1750051888950,0.02,2602.9,2602.8,12.4610218]
["bitfinex","ETHUSD",1750051890168,0.02,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1750051890376,0.02,2602.9,2602.4,1.12545549]
["bitfinex","ETHUSD",1750051890543,0.02,2602.9,2602.5,7.072]
["bitfinex","ETHUSD",1750051891139,0.02,2602.9,2602.6,0.0384173]
["bitfinex","ETHUSD",1750051892479,0.02,2602.9,2602.7,0.8243]
["bitfinex","ETHUSD",1750051892643,0.02,2602.9,2602.8,11.99328802]
["bitfinex","ETHUSD",1750051893063,0.02,2602.9,2602.8,4.92828802]
["bitfinex","ETHUSD",1750051893273,0.02,2602.9,2602.8,12.05269575]
["bitfinex","ETHUSD",1750051893450,0.02,2602.9,2602.8,12.01428802]
["bitfinex","ETHUSD",1750051894156,0.02,2602.9,2602.8,8.17227173]
["bitfinex","ETHUSD",1750051894682,0.02,2602.9,2602.8,12.01428802]
["bitfinex","ETHUSD",1750051894891,0.02,2602.9,2602.8,13.14130361]
["bitfinex","ETHUSD",1750051895096,0.02,2602.9,2602.8,1.08627173]
["bitfinex","ETHUSD",1750051895279,0.02,2602.9,2602.8,8.16527173]
["bitfinex","ETHUSD",1750051895450,0.02,2602.9,2602.8,9.29228732]
["bitfinex","ETHUSD",1750051895651,0.02,2602.9,2602.8,8.16527173]
["bitfinex","ETHUSD",1750051895842,0.02,2602.9,2602.7,1.12701559]
["bitfinex","ETHUSD",1750051896049,0.02,2602.9,2602.4,4.60830046]
["bitfinex","ETHUSD",1750051896050,0.02,2602.9,2602.8,7.10441383]
["bitfinex","ETHUSD",1750051896667,0.02,2602.9,2602.8,0.03841383]
["bitfinex","ETHUSD",1750051896967,0.02,2602.9,2602.8,7.065]
["bitfinex","ETHUSD",1750051898103,0.02,2602.9,2602.8,10.90701629]
["bitfinex","ETHUSD",1750051898302,0.02,2602.9,2602.8,12.4946347]
["bitfinex","ETHUSD",1750051898587,0.7983,2603.6,2602.8,7.054]
["bitfinex","ETHUSD",1750051899158,0.7983,2603.6,2602.8,10.89599398]
["bitfinex","ETHUSD",1750051899966,0.7983,2603.6,2602.9,0.03841091]
["bitfinex","ETHUSD",1750051900365,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1750051900675,0.192,2603.5,2603.1,7.08141089]
["bitfinex","ETHUSD",1750051903290,0.192,2603.5,2603.1,7.043]
["bitfinex","ETHUSD",1750051903663,0.192,2603.5,2603.1,7.08141107]
["bitfinex","ETHUSD",1750051903863,0.192,2603.5,2603.1,7.043]
["bitfinex","ETHUSD",1750051904067,0.192,2603.5,2603.1,7.08141091]
["bitfinex","ETHUSD",1750051904501,0.192,2603.5,2603.1,7.043]
["bitfinex","ETHUSD",1750051907571,0.7983,2603.6,2603.2,0.23041239]
["bitfinex","ETHUSD",1750051908110,3.51150658,2606.1,2604.4,0.8164]
["bitfinex","ETHUSD",1750051908433,0.6014446,2608.2,2603.3,1.6]
["bitfinex","ETHUSD",1750051908434,32.78612795,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750051908569,9.601,2609.3,2609.2,0.27827305]
["bitfinex","ETHUSD",1750051908764,18.91838925,2610.2,2609.8,3.83171124]
["bitfinex","ETHUSD",1750051908765,0.5,2610.2,2609.8,3.83171124]
["bitfinex","ETHUSD",1750051908982,0.14097531,2612.2,2610.9,3.8300969]
["bitfinex","ETHUSD",1750051909211,0.01885611,2613.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1750051909212,1.86375247,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750051909389,0.15327777,2614.4,2612.1,0.8164]
["bitfinex","ETHUSD",1750051909730,10.0,2616.4,2612.1,0.8164]
["bitfinex","ETHUSD",1750051909731,2.958,2616.1,2613.4,0.8164]
["bitfinex","ETHUSD",1750051909911,2.958,2616.1,2613.3,3.82651993]
["bitfinex","ETHUSD",1750051909912,1.95271948,2618.5,2616.0,7.41485695]
["bitfinex","ETHUSD",1750051910226,7.89,2622.6,2615.5,20.45131152]
["bitfinex","ETHUSD",1750051910227,7.41485695,2616.8,2615.5,20.45131152]
["bitfinex","ETHUSD",1750051910387,7.42148089,2615.6,2615.5,20.45131152]
["bitfinex","ETHUSD",1750051910582,3.706,2615.6,2615.5,19.78241152]
["bitfinex","ETHUSD",1750051910780,11.076,2617.4,2615.5,19.78241152]
["bitfinex","ETHUSD",1750051910781,40.0,2617.2,2615.5,19.78241152]
["bitfinex","ETHUSD",1750051911118,0.00580247,2619.0,2617.0,17.23195865]
["bitfinex","ETHUSD",1750051911486,0.00580247,2619.0,2618.1,14.36279185]
["bitfinex","ETHUSD",1750051911487,6.9868831,2618.2,2618.1,14.36279185]
["bitfinex","ETHUSD",1750051911793,6.9868831,2618.2,2615.7,9.65151083]
["bitfinex","ETHUSD",1750051911794,30.0,2617.7,2615.7,9.65151083]
["bitfinex","ETHUSD",1750051911994,0.5,2617.5,2615.7,9.60151083]
["bitfinex","ETHUSD",1750051912210,0.02002915,2618.4,2615.8,11.0382]
["bitfinex","ETHUSD",1750051912412,0.23128434,2619.2,2618.2,2.82696843]
["bitfinex","ETHUSD",1750051912610,0.23128434,2619.2,2618.1,9.18957836]
["bitfinex","ETHUSD",1750051912810,9.567,2618.9,2618.1,9.18957836]
["bitfinex","ETHUSD",1750051913144,0.9567,2618.8,2618.7,4.93906058]
["bitfinex","ETHUSD",1750051913324,0.7915,2620.3,2618.7,4.93906058]
["bitfinex","ETHUSD",1750051913633,19.0,2620.0,2619.2,1.05030732]
["bitfinex","ETHUSD",1750051913934,30.0,2619.6,2618.6,1.40040977]
["bitfinex","ETHUSD",1750051914235,30.0,2619.4,2618.1,1.40040977]
["bitfinex","ETHUSD",1750051914437,0.5,2620.7,2619.3,1.40040977]
["bitfinex","ETHUSD",1750051914733,0.8259,2619.6,2618.0,1.40040977]
["bitfinex","ETHUSD",1750051914935,0.8259,2619.6,2615.9,10.00417836]
["bitfinex","ETHUSD",1750051914936,6.966,2618.1,2617.3,1.40040977]
["bitfinex","ETHUSD",1750051915103,6.966,2617.5,2616.8,1.40040977]
["bitfinex","ETHUSD",1750051915297,6.966,2617.5,2616.6,1.40040977]
["bitfinex","ETHUSD",1750051915503,6.966,2616.9,2616.1,1.40040977]
["bitfinex","ETHUSD",1750051915704,0.7783,2617.6,2615.7,1.40040977]
["bitfinex","ETHUSD",1750051915705,6.966,2616.3,2615.7,1.40040977]
["bitfinex","ETHUSD",1750051915913,11.044,2616.2,2615.7,1.40040977]
["bitfinex","ETHUSD",1750051916132,11.044,2616.2,2615.6,1.39773858]
["bitfinex","ETHUSD",1750051916436,6.966,2615.8,2614.6,2.10061465]
["bitfinex","ETHUSD",1750051916608,44.5,2615.7,2614.5,2.10061465]
["bitfinex","ETHUSD",1750051916813,6.966,2615.3,2614.2,2.10061465]
["bitfinex","ETHUSD",1750051917003,6.966,2614.8,2614.0,2.10061465]
["bitfinex","ETHUSD",1750051917199,11.039,2614.7,2613.5,2.10061465]
["bitfinex","ETHUSD",1750051917412,6.966,2614.3,2613.4,2.10061465]
["bitfinex","ETHUSD",1750051917630,6.966,2614.3,2613.1,2.10061465]
["bitfinex","ETHUSD",1750051917813,6.966,2614.3,2612.9,2.10061465]
["bitfinex","ETHUSD",1750051918014,1.4695,2614.2,2612.3,3.82791836]
["bitfinex","ETHUSD",1750051918208,6.966,2613.6,2611.9,3.50589049]
["bitfinex","ETHUSD",1750051918400,7.7389,2614.2,2611.7,3.50589049]
["bitfinex","ETHUSD",1750051918627,0.7729,2614.2,2611.8,3.54415967]
["bitfinex","ETHUSD",1750051918937,10.0,2614.6,2612.5,3.50589049]
["bitfinex","ETHUSD",1750051919137,16.966,2614.2,2612.3,3.82798459]
["bitfinex","ETHUSD",1750051919434,0.1912,2613.0,2612.6,0.1912]
["bitfinex","ETHUSD",1750051919615,0.1912,2613.0,2611.5,8.76825884]
["bitfinex","ETHUSD",1750051919616,0.1912,2613.0,2611.9,3.50589049]
["bitfinex","ETHUSD",1750051920017,0.1912,2613.0,2612.0,0.0382664]
["bitfinex","ETHUSD",1750051920225,0.1912,2613.0,2612.8,3.82720543]
["bitfinex","ETHUSD",1750051920403,0.39175619,2616.0,2612.9,8.10170152]
["bitfinex","ETHUSD",1750051920716,0.39175619,2616.0,2614.4,3.82496622]
["bitfinex","ETHUSD",1750051920915,0.39175619,2616.0,2614.5,4.97575776]
["bitfinex","ETHUSD",1750051921113,30.0,2615.9,2614.6,0.83167532]
["bitfinex","ETHUSD",1750051921314,3.69865709,2615.8,2614.7,0.83167532]
["bitfinex","ETHUSD",1750051921522,10.0,2615.8,2614.8,0.83167532]
["bitfinex","ETHUSD",1750051921844,6.98657088,2615.5,2614.9,0.31924073]
["bitfinex","ETHUSD",1750051922047,21.037,2615.4,2614.9,0.31924073]
["bitfinex","ETHUSD",1750051922741,27.92357088,2615.4,2614.9,0.26479776]
["bitfinex","ETHUSD",1750051922951,30.0,2615.3,2614.9,0.26479776]
["bitfinex","ETHUSD",1750051923129,40.0,2615.1,2614.9,0.26479776]
["bitfinex","ETHUSD",1750051923332,4.00584854,2615.2,2614.9,0.26479776]
["bitfinex","ETHUSD",1750051923543,30.0,2615.1,2612.9,0.7574]
["bitfinex","ETHUSD",1750051923709,6.98657088,2615.1,2613.0,0.83223795]
["bitfinex","ETHUSD",1750051923905,4.00584854,2615.2,2613.1,1.16719743]
["bitfinex","ETHUSD",1750051924106,7.38715573,2615.1,2613.2,3.93835706]
["bitfinex","ETHUSD",1750051924346,6.98657088,2614.6,2613.3,1.16700888]
["bitfinex","ETHUSD",1750051924647,10.55,2614.5,2613.4,0.83223795]
["bitfinex","ETHUSD",1750051924832,10.55,2614.5,2613.5,1.48662878]
["bitfinex","ETHUSD",1750051925148,10.0,2614.0,2613.6,0.31939952]
["bitfinex","ETHUSD",1750051925457,11.035,2613.9,2613.6,0.31939952]
["bitfinex","ETHUSD",1750051925964,11.035,2613.9,2613.7,0.83346133]
["bitfinex","ETHUSD",1750051926163,11.035,2613.9,2613.8,0.83346133]
["bitfinex","ETHUSD",1750051926370,11.035,2613.9,2613.8,1.16830382]
["bitfinex","ETHUSD",1750051926662,11.035,2613.9,2613.8,0.83346133]
["bitfinex","ETHUSD",1750051927542,11.035,2613.9,2613.8,1.16819896]
["bitfinex","ETHUSD",1750051927745,11.035,2613.9,2613.8,0.83346133]
["bitfinex","ETHUSD",1750051929148,11.035,2613.9,2613.8,1.1681119]
["bitfinex","ETHUSD",1750051929349,0.7551,2615.5,2613.8,0.83346133]
["bitfinex","ETHUSD",1750051929555,1.150005,2616.8,2616.0,3.82262996]
["bitfinex","ETHUSD",1750051929754,0.1904,2617.0,2616.6,3.82166945]
["bitfinex","ETHUSD",1750051929926,0.8134,2618.3,2616.8,2.78315381]
["bitfinex","ETHUSD",1750051930125,0.8134,2618.3,2616.9,0.8716667]
["bitfinex","ETHUSD",1750051930355,0.8134,2618.3,2617.0,0.83346133]
["bitfinex","ETHUSD",1750051930356,30.0,2618.2,2617.0,0.83346133]
["bitfinex","ETHUSD",1750051930556,3.08134,2618.1,2615.8,2.78315381]
["bitfinex","ETHUSD",1750051930716,6.98657088,2617.1,2615.9,0.83723687]
["bitfinex","ETHUSD",1750051930911,0.1904,2616.4,2616.0,0.83723687]
["bitfinex","ETHUSD",1750051931153,11.034,2617.0,2616.1,0.87545925]
["bitfinex","ETHUSD",1750051931349,11.034,2617.0,2616.2,0.83723687]
["bitfinex","ETHUSD",1750051931549,11.034,2617.0,2616.4,2.78315381]
["bitfinex","ETHUSD",1750051931754,1.1034,2616.9,2616.5,0.83723687]
["bitfinex","ETHUSD",1750051931929,1.1034,2616.9,2616.2,2.78315381]
["bitfinex","ETHUSD",1750051931930,1.1034,2616.9,2616.6,0.83723687]
["bitfinex","ETHUSD",1750051932130,1.1034,2616.9,2616.7,0.83723687]
["bitfinex","ETHUSD",1750051932441,10.55,2616.4,2614.7,2.78315381]
["bitfinex","ETHUSD",1750051932774,6.98657088,2614.9,2614.8,0.31925294]
["bitfinex","ETHUSD",1750051932971,10.55,2614.8,2614.1,2.78315381]
["bitfinex","ETHUSD",1750051933114,10.55,2614.8,2613.3,8.42200319]
["bitfinex","ETHUSD",1750051933115,6.98657088,2614.2,2613.3,8.42200319]
["bitfinex","ETHUSD",1750051933316,0.69865709,2614.2,2613.4,0.35768838]
["bitfinex","ETHUSD",1750051933511,0.39133799,2615.2,2613.5,0.35766843]
["bitfinex","ETHUSD",1750051933757,0.39133799,2615.2,2614.0,2.78315381]
["bitfinex","ETHUSD",1750051933915,0.39133799,2615.2,2613.8,2.78315381]
["bitfinex","ETHUSD",1750051934112,16.98657088,2614.8,2613.9,0.34176798]
["bitfinex","ETHUSD",1750051934351,16.98657088,2614.8,2614.0,0.3418623]
["bitfinex","ETHUSD",1750051934554,2.80165709,2614.7,2613.8,2.78315381]
["bitfinex","ETHUSD",1750051934711,10.55,2615.2,2614.2,2.78315381]
["bitfinex","ETHUSD",1750051934919,11.035,2614.9,2614.2,2.78315381]
["bitfinex","ETHUSD",1750051935577,7.58741376,2614.9,2614.8,2.78315381]
["bitfinex","ETHUSD",1750051935926,1.3578,2615.5,2614.5,3.48294261]
["bitfinex","ETHUSD",1750051935927,0.8078,2615.5,2614.5,3.48294261]
["bitfinex","ETHUSD",1750051936122,1.99570693,2618.1,2613.9,0.8185]
["bitfinex","ETHUSD",1750051936123,18.01657088,2617.0,2615.2,4.93906058]
["bitfinex","ETHUSD",1750051936448,10.0,2615.9,2615.7,3.58610018]
["bitfinex","ETHUSD",1750051936743,6.98657088,2616.5,2615.8,3.58610018]
["bitfinex","ETHUSD",1750051936947,19.24257088,2616.5,2616.2,2.86841374]
["bitfinex","ETHUSD",1750051937467,6.98657088,2616.5,2615.5,4.93906058]
["bitfinex","ETHUSD",1750051937664,50.0,2616.4,2615.3,9.18957836]
["bitfinex","ETHUSD",1750051937963,4.00584854,2616.3,2616.0,7.06742108]
["bitfinex","ETHUSD",1750051938257,19.43281059,2616.7,2616.1,0.34114115]
["bitfinex","ETHUSD",1750051938460,10.0,2616.6,2616.5,5.06465039]
["bitfinex","ETHUSD",1750051938621,22.255,2616.6,2616.5,5.06465039]
["bitfinex","ETHUSD",1750051938815,22.255,2616.6,2616.1,9.18957836]
["bitfinex","ETHUSD",1750051938816,10.0,2616.6,2616.1,9.18957836]
["bitfinex","ETHUSD",1750051939024,7.53657088,2616.2,2616.1,9.18957836]
["bitfinex","ETHUSD",1750051939316,6.98657088,2616.2,2616.1,14.30022689]
["bitfinex","ETHUSD",1750051939744,6.98657088,2616.2,2616.0,5.11064853]
["bitfinex","ETHUSD",1750051939932,6.98657088,2616.2,2615.9,5.11064853]
["bitfinex","ETHUSD",1750051940159,0.7665,2616.1,2615.9,1.51722377]
["bitfinex","ETHUSD",1750051940357,0.7665,2616.1,2615.8,2.92368214]
["bitfinex","ETHUSD",1750051940520,0.77530709,2616.0,2615.8,2.92368214]
["bitfinex","ETHUSD",1750051940720,0.7665,2616.9,2615.6,3.65460268]
["bitfinex","ETHUSD",1750051940721,30.0,2616.4,2615.6,3.65460268]
["bitfinex","ETHUSD",1750051940937,10.0,2616.1,2616.0,2.92417997]
["bitfinex","ETHUSD",1750051941150,0.55,2615.9,2615.6,3.65460268]
["bitfinex","ETHUSD",1750051941331,9.575,2616.6,2615.2,3.65460268]
["bitfinex","ETHUSD",1750051941531,14.54296483,2616.8,2616.4,2.19371774]
["bitfinex","ETHUSD",1750051941759,0.55,2616.4,2615.7,3.65460268]
["bitfinex","ETHUSD",1750051941962,10.55,2615.9,2615.6,3.65460268]
["bitfinex","ETHUSD",1750051942160,22.804,2615.9,2615.4,3.65460268]
["bitfinex","ETHUSD",1750051942361,22.804,2615.9,2614.6,7.30092648]
["bitfinex","ETHUSD",1750051942362,6.98657088,2615.5,2615.3,3.65460268]
["bitfinex","ETHUSD",1750051942663,11.029,2615.4,2615.0,3.65460268]
["bitfinex","ETHUSD",1750051943229,11.029,2615.4,2614.9,3.65460268]
["bitfinex","ETHUSD",1750051943430,8.2343157,2615.4,2615.0,3.65460268]
["bitfinex","ETHUSD",1750051943630,8.2343157,2615.4,2615.1,3.65460268]
["bitfinex","ETHUSD",1750051944378,8.2343157,2615.4,2615.2,0.88027687]
["bitfinex","ETHUSD",1750051944552,5.43839496,2615.4,2615.3,0.88027687]
["bitfinex","ETHUSD",1750051944864,5.06498031,2615.4,2615.3,0.88027687]
["bitfinex","ETHUSD",1750051945171,5.57147834,2615.4,2615.3,0.88027687]
["bitfinex","ETHUSD",1750051945547,2.12448106,2615.4,2615.3,0.88027687]
["bitfinex","ETHUSD",1750051946154,24.92848106,2615.4,2614.9,3.65460268]
["bitfinex","ETHUSD",1750051946353,10.0,2614.9,2614.2,3.65460268]
["bitfinex","ETHUSD",1750051946541,10.0,2614.9,2614.0,3.65460268]
["bitfinex","ETHUSD",1750051946743,1.69865709,2614.8,2614.1,0.55165887]
["bitfinex","ETHUSD",1750051946956,1.69675545,2614.8,2614.2,0.34478382]
["bitfinex","ETHUSD",1750051947263,1.69675545,2614.8,2614.0,3.65460268]
["bitfinex","ETHUSD",1750051947426,1.69675545,2614.8,2614.1,0.34479119]
["bitfinex","ETHUSD",1750051947627,1.69675545,2614.8,2614.2,0.55121445]
["bitfinex","ETHUSD",1750051947855,0.7524,2616.7,2614.3,0.34446724]
["bitfinex","ETHUSD",1750051948174,6.98657088,2616.3,2614.4,0.20646223]
["bitfinex","ETHUSD",1750051948378,11.029,2616.6,2614.9,0.7603]
["bitfinex","ETHUSD",1750051948674,11.029,2616.6,2615.0,0.20641515]
["bitfinex","ETHUSD",1750051948882,11.029,2616.6,2615.1,0.20641732]
["bitfinex","ETHUSD",1750051949026,18.01557088,2616.6,2614.9,4.41490268]
["bitfinex","ETHUSD",1750051949369,22.254,2616.5,2615.0,4.03037396]
["bitfinex","ETHUSD",1750051949574,12.254,2616.5,2614.9,0.7603]
["bitfinex","ETHUSD",1750051949863,15.28095709,2616.4,2615.0,0.55127434]
["bitfinex","ETHUSD",1750051950027,3.02695709,2616.4,2615.1,0.58949909]
["bitfinex","ETHUSD",1750051950224,12.253,2616.3,2615.2,0.55124564]
["bitfinex","ETHUSD",1750051950430,12.00412306,2616.3,2615.3,0.5515947]
["bitfinex","ETHUSD",1750051950626,12.253,2616.3,2615.4,0.20684804]
["bitfinex","ETHUSD",1750051950953,1.52799571,2616.2,2615.5,0.89626603]
["bitfinex","ETHUSD",1750051951141,1.52799571,2616.2,2615.6,0.34471208]
["bitfinex","ETHUSD",1750051951343,0.1904,2615.8,2615.3,0.1904]
["bitfinex","ETHUSD",1750051951561,0.1904,2615.8,2615.4,0.20649174]
["bitfinex","ETHUSD",1750051951764,0.1904,2615.8,2614.9,3.70455433]
["bitfinex","ETHUSD",1750051951765,10.0,2616.3,2615.5,0.55064254]
["bitfinex","ETHUSD",1750051952065,22.253,2616.3,2615.6,0.34420823]
["bitfinex","ETHUSD",1750051952274,10.0,2616.3,2615.0,4.0535081]
["bitfinex","ETHUSD",1750051952565,1.30269571,2616.2,2615.1,0.68733398]
["bitfinex","ETHUSD",1750051952765,1.30269571,2616.2,2615.2,0.54983767]
["bitfinex","ETHUSD",1750051953065,1.30269571,2616.2,2615.3,0.89347159]
["bitfinex","ETHUSD",1750051953271,1.30269571,2616.2,2615.4,0.8934663]
["bitfinex","ETHUSD",1750051953478,1.30269571,2616.2,2614.8,2.94425433]
["bitfinex","ETHUSD",1750051953701,11.029,2616.6,2614.9,4.76451968]
["bitfinex","ETHUSD",1750051953852,21.029,2616.6,2615.2,3.82372954]
["bitfinex","ETHUSD",1750051954191,10.0,2616.5,2615.3,0.20814089]
["bitfinex","ETHUSD",1750051954342,10.0,2616.5,2615.4,0.55507532]
["bitfinex","ETHUSD",1750051954546,10.0,2616.5,2614.9,3.82418263]
["bitfinex","ETHUSD",1750051954753,10.0,2616.5,2615.0,4.41730498]
["bitfinex","ETHUSD",1750051954754,2.1029,2616.4,2615.0,4.41730498]
["bitfinex","ETHUSD",1750051955043,2.1029,2616.4,2615.1,4.37901656]
["bitfinex","ETHUSD",1750051955265,2.1029,2616.4,2615.2,4.4170925]
["bitfinex","ETHUSD",1750051955457,2.1029,2616.4,2615.3,0.55507675]
["bitfinex","ETHUSD",1750051955659,2.1029,2616.4,2615.4,4.20882543]
["bitfinex","ETHUSD",1750051955860,2.1029,2616.4,2615.5,0.55538214]
["bitfinex","ETHUSD",1750051955861,1.21029,2616.3,2615.5,0.55538214]
["bitfinex","ETHUSD",1750051956079,1.21029,2616.3,2615.6,0.55532258]
["bitfinex","ETHUSD",1750051956377,2.1029,2616.4,2615.7,0.55532067]
["bitfinex","ETHUSD",1750051956674,2.1029,2616.4,2615.8,0.20825975]
["bitfinex","ETHUSD",1750051956855,2.1029,2616.4,2615.4,3.86167758]
["bitfinex","ETHUSD",1750051957182,2.1029,2616.4,2615.4,0.03822934]
["bitfinex","ETHUSD",1750051957378,2.1029,2616.4,2615.5,0.55538022]
["bitfinex","ETHUSD",1750051957580,0.21029,2616.3,2615.6,0.55538241]
["bitfinex","ETHUSD",1750051957780,11.41154796,2616.6,2615.7,0.20826311]
["bitfinex","ETHUSD",1750051958076,11.41154796,2616.6,2615.8,0.34710839]
["bitfinex","ETHUSD",1750051958255,11.41154796,2616.6,2615.9,0.55536676]
["bitfinex","ETHUSD",1750051958449,11.41154796,2616.6,2616.0,0.20826703]
["bitfinex","ETHUSD",1750051958450,10.0,2616.5,2616.0,0.20826703]
["bitfinex","ETHUSD",1750051958652,10.55,2616.3,2615.5,0.55537676]
["bitfinex","ETHUSD",1750051958857,0.55,2615.7,2615.6,0.34739574]
["bitfinex","ETHUSD",1750051959042,12.801,2615.7,2614.1,3.82526776]
["bitfinex","ETHUSD",1750051959242,10.0,2615.5,2614.2,0.92325032]
["bitfinex","ETHUSD",1750051959482,12.25,2615.9,2614.3,0.88500328]
["bitfinex","ETHUSD",1750051959677,1.225,2615.8,2614.6,3.8246718]
["bitfinex","ETHUSD",1750051959978,1.225,2615.8,2614.7,0.92324255]
["bitfinex","ETHUSD",1750051960164,10.0,2616.0,2614.8,0.88500328]
["bitfinex","ETHUSD",1750051960366,10.0,2616.0,2614.9,0.88500328]
["bitfinex","ETHUSD",1750051960573,11.025,2615.9,2615.0,0.92324254]
["bitfinex","ETHUSD",1750051960773,11.025,2615.9,2615.1,0.88500328]
["bitfinex","ETHUSD",1750051961080,11.025,2615.9,2615.2,0.88500328]
["bitfinex","ETHUSD",1750051961290,2.3275,2615.8,2615.3,0.88500328]
["bitfinex","ETHUSD",1750051961584,2.3275,2615.8,2615.4,0.88563521]
["bitfinex","ETHUSD",1750051961783,2.3275,2615.8,2615.0,0.03823926]
["bitfinex","ETHUSD",1750051961784,11.025,2615.9,2614.9,0.03823606]
["bitfinex","ETHUSD",1750051961949,0.1904,2615.4,2615.0,1.07683143]
["bitfinex","ETHUSD",1750051962152,0.1904,2615.4,2615.1,0.88563143]
["bitfinex","ETHUSD",1750051962351,0.8241,2616.1,2615.2,0.9238679]
["bitfinex","ETHUSD",1750051962652,0.1904,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750051962876,0.1904,2615.9,2615.5,0.88563143]
["bitfinex","ETHUSD",1750051963079,0.1904,2615.9,2615.6,0.88563143]
["bitfinex","ETHUSD",1750051963384,7.37320899,2616.9,2615.8,0.1904]
["bitfinex","ETHUSD",1750051963587,11.8442309,2616.8,2615.9,0.88563143]
["bitfinex","ETHUSD",1750051963783,0.1904,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750051963952,0.1904,2615.9,2615.5,0.88551396]
["bitfinex","ETHUSD",1750051964146,0.1904,2615.9,2615.6,0.88551396]
["bitfinex","ETHUSD",1750051964351,0.1904,2615.9,2615.7,0.88551396]
["bitfinex","ETHUSD",1750051964551,0.1904,2615.9,2615.8,0.88551396]
["bitfinex","ETHUSD",1750051965648,0.1904,2616.3,2615.8,1.07591396]
["bitfinex","ETHUSD",1750051965865,0.1904,2616.3,2615.9,0.88551396]
["bitfinex","ETHUSD",1750051966076,0.1904,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750051966274,0.1904,2616.3,2615.9,0.88584675]
["bitfinex","ETHUSD",1750051966445,0.1904,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750051967246,0.38744249,2616.9,2615.1,2.21407234]
["bitfinex","ETHUSD",1750051967452,0.1904,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1750051968281,0.1904,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1750051968804,10.0,2617.1,2615.7,0.1904]
["bitfinex","ETHUSD",1750051968805,22.227,2617.1,2615.7,3.8230299]
["bitfinex","ETHUSD",1750051968975,0.1904,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1750051969176,0.37744444,2616.9,2614.9,0.7991]
["bitfinex","ETHUSD",1750051969403,0.1904,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1750051969705,0.1904,2616.1,2615.7,0.03822631]
["bitfinex","ETHUSD",1750051970908,0.1904,2616.1,2615.7,3.86127371]
["bitfinex","ETHUSD",1750051971114,0.7747,2617.7,2615.9,6.98657088]
["bitfinex","ETHUSD",1750051971115,0.005,2617.7,2615.9,6.98657088]
["bitfinex","ETHUSD",1750051971405,0.005,2617.7,2616.4,3.82204399]
["bitfinex","ETHUSD",1750051971578,0.005,2617.7,2616.5,3.8218957]
["bitfinex","ETHUSD",1750051971917,0.005,2617.7,2617.1,3.82093707]
["bitfinex","ETHUSD",1750051972125,0.005,2617.7,2617.2,0.78432411]
["bitfinex","ETHUSD",1750051972126,0.1954,2617.7,2617.2,0.78432411]
["bitfinex","ETHUSD",1750051972270,0.005,2617.7,2617.3,0.55558896]
["bitfinex","ETHUSD",1750051972471,0.005,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750051972680,0.005,2617.7,2617.6,4.56612639]
["bitfinex","ETHUSD",1750051973009,0.005,2617.7,2617.6,6.20059243]
["bitfinex","ETHUSD",1750051973181,0.005,2617.7,2617.6,4.8411817]
["bitfinex","ETHUSD",1750051973592,0.005,2617.7,2617.6,5.35793782]
["bitfinex","ETHUSD",1750051973899,0.005,2617.7,2617.6,0.55516774]
["bitfinex","ETHUSD",1750051974214,0.005,2617.7,2617.6,0.34728289]
["bitfinex","ETHUSD",1750051974379,0.005,2617.7,2617.1,0.03820519]
["bitfinex","ETHUSD",1750051974572,0.005,2617.7,2617.0,0.7923]
["bitfinex","ETHUSD",1750051974767,0.005,2617.7,2616.8,3.82133912]
["bitfinex","ETHUSD",1750051974996,0.005,2617.7,2616.9,3.82126357]
["bitfinex","ETHUSD",1750051975191,0.005,2617.7,2616.7,3.82159673]
["bitfinex","ETHUSD",1750051975410,0.005,2617.7,2616.5,3.82177163]
["bitfinex","ETHUSD",1750051975582,0.005,2617.7,2616.6,0.20840425]
["bitfinex","ETHUSD",1750051975786,0.005,2617.7,2616.3,0.7723]
["bitfinex","ETHUSD",1750051975994,0.005,2617.7,2616.5,3.82179737]
["bitfinex","ETHUSD",1750051976198,0.005,2617.7,2616.6,3.85996407]
["bitfinex","ETHUSD",1750051976411,0.005,2617.7,2616.5,3.82188607]
["bitfinex","ETHUSD",1750051976575,0.005,2617.7,2616.6,3.82174637]
["bitfinex","ETHUSD",1750051976771,0.005,2617.7,2616.7,0.20845355]
["bitfinex","ETHUSD",1750051976967,0.005,2617.7,2616.9,3.82120804]
["bitfinex","ETHUSD",1750051977277,0.005,2617.7,2617.0,0.24663095]
["bitfinex","ETHUSD",1750051977497,0.005,2617.7,2617.1,0.20842522]
["bitfinex","ETHUSD",1750051977696,0.005,2617.7,2616.8,0.03820683]
["bitfinex","ETHUSD",1750051978010,0.7888,2617.6,2616.3,0.7723]
["bitfinex","ETHUSD",1750051978373,0.7888,2617.6,2616.0,3.82251284]
["bitfinex","ETHUSD",1750051978576,0.7888,2617.6,2616.0,4.14170923]
["bitfinex","ETHUSD",1750051978776,0.7888,2617.6,2616.1,4.1415661]
["bitfinex","ETHUSD",1750051979097,0.7888,2617.6,2616.2,0.56583748]
["bitfinex","ETHUSD",1750051979308,0.005,2617.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1750051979489,0.005,2617.7,2616.9,3.82127206]
["bitfinex","ETHUSD",1750051979687,0.005,2617.7,2617.0,0.03820697]
["bitfinex","ETHUSD",1750051979893,0.005,2617.7,2616.1,10.41415661]
["bitfinex","ETHUSD",1750051980184,0.005,2617.7,2616.3,3.82209455]
["bitfinex","ETHUSD",1750051980378,1.70415709,2617.7,2615.8,0.7568]
["bitfinex","ETHUSD",1750051980581,0.005,2617.7,2615.9,3.86099068]
["bitfinex","ETHUSD",1750051980782,0.005,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750051981023,0.005,2617.7,2617.6,10.84505016]
["bitfinex","ETHUSD",1750051981216,0.771,2619.8,2617.6,1.97679167]
["bitfinex","ETHUSD",1750051981415,0.771,2619.8,2617.8,10.55]
["bitfinex","ETHUSD",1750051981710,0.771,2619.8,2618.2,0.7785]
["bitfinex","ETHUSD",1750051982140,10.0,2619.6,2617.6,3.82028153]
["bitfinex","ETHUSD",1750051982294,10.0,2619.4,2617.5,0.7785]
["bitfinex","ETHUSD",1750051982474,0.771,2619.8,2617.6,0.55]
["bitfinex","ETHUSD",1750051982679,0.771,2619.8,2618.0,10.0]
["bitfinex","ETHUSD",1750051982883,0.8021,2620.9,2619.2,0.8193]
["bitfinex","ETHUSD",1750051983081,0.8021,2620.9,2619.3,3.81772372]
["bitfinex","ETHUSD",1750051983337,0.8021,2620.9,2618.5,8.4527776]
["bitfinex","ETHUSD",1750051983338,30.0,2620.8,2618.6,0.8193]
["bitfinex","ETHUSD",1750051983494,0.8021,2620.9,2618.7,0.0381777]
["bitfinex","ETHUSD",1750051983694,0.1904,2620.2,2618.6,0.8193]
["bitfinex","ETHUSD",1750051983882,0.8021,2620.9,2618.7,4.63739438]
["bitfinex","ETHUSD",1750051984223,0.8021,2620.9,2618.7,0.78058709]
["bitfinex","ETHUSD",1750051984515,10.0,2620.3,2618.6,0.8193]
["bitfinex","ETHUSD",1750051984715,0.8182,2620.2,2618.7,0.03817736]
["bitfinex","ETHUSD",1750051984920,0.1904,2619.7,2619.2,0.1904]
["bitfinex","ETHUSD",1750051985214,10.0,2620.0,2618.6,0.8193]
["bitfinex","ETHUSD",1750051985421,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750051986179,7.80477088,2619.4,2617.4,0.7989]
["bitfinex","ETHUSD",1750051986379,30.0,2619.2,2617.4,0.7989]
["bitfinex","ETHUSD",1750051986620,30.0,2619.2,2617.5,0.03819111]
["bitfinex","ETHUSD",1750051986621,10.55,2619.1,2617.5,0.03819111]
["bitfinex","ETHUSD",1750051986925,10.55,2619.1,2616.3,0.38154062]
["bitfinex","ETHUSD",1750051986926,6.98657088,2617.8,2615.8,0.8122]
["bitfinex","ETHUSD",1750051987093,11.71365709,2617.7,2615.9,0.03821275]
["bitfinex","ETHUSD",1750051987328,11.71365709,2617.7,2615.8,0.8122]
["bitfinex","ETHUSD",1750051987494,11.90405709,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750051987695,11.71365709,2617.7,2615.9,3.8227761]
["bitfinex","ETHUSD",1750051987898,0.1904,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1750051988087,0.1904,2617.5,2617.0,0.1904]
["bitfinex","ETHUSD",1750051988936,11.015,2617.7,2617.1,0.03820621]
["bitfinex","ETHUSD",1750051989098,12.18636571,2617.7,2617.0,0.1904]
["bitfinex","ETHUSD",1750051989300,1.17136571,2617.7,2617.0,0.1904]
["bitfinex","ETHUSD",1750051989487,0.8185,2618.2,2617.0,0.1904]
["bitfinex","ETHUSD",1750051989686,0.8185,2618.2,2616.9,0.7901]
["bitfinex","ETHUSD",1750051989998,0.8185,2618.2,2617.0,0.03820014]
["bitfinex","ETHUSD",1750051991229,0.8185,2618.2,2616.8,3.82145512]
["bitfinex","ETHUSD",1750051991591,0.8185,2618.2,2616.7,3.82157604]
["bitfinex","ETHUSD",1750051991790,0.8185,2618.2,2616.8,3.8214512]
["bitfinex","ETHUSD",1750051991991,0.8185,2618.2,2616.4,0.7901]
["bitfinex","ETHUSD",1750051991992,10.8185,2618.2,2616.4,4.61210751]
["bitfinex","ETHUSD",1750051992327,1.78050709,2618.1,2616.5,3.82189481]
["bitfinex","ETHUSD",1750051992525,1.78050709,2618.1,2616.6,0.03820693]
["bitfinex","ETHUSD",1750051992688,1.78050709,2618.1,2616.5,3.82189481]
["bitfinex","ETHUSD",1750051993528,1.78050709,2618.1,2616.4,0.7901]
["bitfinex","ETHUSD",1750051993718,1.78050709,2618.1,2616.4,4.6120349]
["bitfinex","ETHUSD",1750051993921,1.25990071,2618.0,2616.4,4.61208265]
["bitfinex","ETHUSD",1750051994236,1.25990071,2618.0,2615.9,0.7664]
["bitfinex","ETHUSD",1750051994439,11.25990071,2618.0,2615.9,0.7664]
["bitfinex","ETHUSD",1750051994735,10.0,2617.8,2616.4,3.82200224]
["bitfinex","ETHUSD",1750051994909,10.0,2617.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1750051995097,1.78050709,2618.1,2616.6,3.82175342]
["bitfinex","ETHUSD",1750051995298,0.8185,2618.2,2616.7,1.42859102]
["bitfinex","ETHUSD",1750051995522,0.8185,2618.2,2617.4,3.82050326]
["bitfinex","ETHUSD",1750051995738,0.8185,2618.2,2617.0,3.82116927]
["bitfinex","ETHUSD",1750051995939,11.791,2618.8,2617.7,3.82006899]
["bitfinex","ETHUSD",1750051996099,1.1796,2618.7,2617.7,3.82006899]
["bitfinex","ETHUSD",1750051996299,1.1796,2618.7,2616.9,1.09827196]
["bitfinex","ETHUSD",1750051996501,1.1796,2618.7,2617.8,3.8199248]
["bitfinex","ETHUSD",1750051996738,11.791,2618.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750051996896,0.826,2619.4,2618.7,3.81866996]
["bitfinex","ETHUSD",1750051997097,0.826,2619.4,2618.8,3.85672282]
["bitfinex","ETHUSD",1750051997301,0.826,2619.4,2618.8,0.03817998]
["bitfinex","ETHUSD",1750051997527,11.017,2620.0,2618.8,3.85672282]
["bitfinex","ETHUSD",1750051997725,0.8312,2619.9,2618.8,0.03817998]
["bitfinex","ETHUSD",1750051998003,0.8312,2619.9,2617.8,0.7959]
["bitfinex","ETHUSD",1750051998232,0.8312,2619.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750051998447,10.8312,2619.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750051998650,10.8312,2619.9,2618.8,3.85672171]
["bitfinex","ETHUSD",1750051998868,0.1904,2619.6,2618.8,4.00894284]
["bitfinex","ETHUSD",1750051999004,1.0216,2619.9,2618.8,4.0471185]
["bitfinex","ETHUSD",1750051999204,1.0216,2619.9,2618.8,0.22857566]
["bitfinex","ETHUSD",1750051999520,1.0216,2619.9,2618.8,4.0471185]
["bitfinex","ETHUSD",1750051999702,0.8312,2619.9,2618.8,4.83369871]
["bitfinex","ETHUSD",1750051999903,0.8312,2619.9,2618.8,6.50132413]
["bitfinex","ETHUSD",1750052000105,0.8312,2619.9,2618.8,4.42125949]
["bitfinex","ETHUSD",1750052000339,0.8312,2619.9,2618.8,0.39655273]
["bitfinex","ETHUSD",1750052000742,10.8312,2619.9,2618.8,0.39655273]
["bitfinex","ETHUSD",1750052001042,10.8312,2619.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052001555,0.8312,2619.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052001899,10.8312,2619.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052002199,0.7902,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052003439,10.7902,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052003617,11.90790274,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052004726,0.005,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052006205,0.005,2618.9,2618.8,4.02469557]
["bitfinex","ETHUSD",1750052006333,0.005,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052009904,0.1954,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052013895,0.005,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052019598,21.7757,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052019794,13.95327,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052020682,53.95327,2618.9,2618.8,0.20615273]
["bitfinex","ETHUSD",1750052020994,30.0,2618.1,2616.1,0.8071]
["bitfinex","ETHUSD",1750052021155,10.812,2618.0,2616.2,1.24129051]
["bitfinex","ETHUSD",1750052021354,1.0812,2617.9,2616.3,1.20306563]
["bitfinex","ETHUSD",1750052021560,1.0812,2617.9,2616.4,0.31905771]
["bitfinex","ETHUSD",1750052021760,0.8314,2617.7,2616.5,0.03821215]
["bitfinex","ETHUSD",1750052022002,10.0,2617.5,2616.5,0.31904552]
["bitfinex","ETHUSD",1750052022153,0.8314,2617.4,2616.5,0.31904552]
["bitfinex","ETHUSD",1750052022359,1.08314,2617.3,2616.5,0.31904552]
["bitfinex","ETHUSD",1750052023371,0.7516,2617.2,2616.5,0.31904552]
["bitfinex","ETHUSD",1750052023798,0.1904,2616.8,2616.5,0.31904552]
["bitfinex","ETHUSD",1750052023956,0.1904,2617.0,2616.5,0.50944552]
["bitfinex","ETHUSD",1750052024932,0.7516,2617.2,2615.2,0.793]
["bitfinex","ETHUSD",1750052025202,0.1904,2616.8,2616.3,0.1904]
["bitfinex","ETHUSD",1750052025558,0.1904,2616.8,2615.6,3.82320458]
["bitfinex","ETHUSD",1750052025900,0.1904,2616.8,2615.7,0.03822409]
["bitfinex","ETHUSD",1750052026059,0.1904,2616.8,2615.9,3.82264423]
["bitfinex","ETHUSD",1750052026261,0.1904,2616.8,2616.0,3.86076068]
["bitfinex","ETHUSD",1750052026564,10.0,2617.1,2615.4,3.82338801]
["bitfinex","ETHUSD",1750052026762,1.77381709,2617.0,2615.4,3.82338801]
["bitfinex","ETHUSD",1750052027061,0.8297,2616.9,2614.7,1.90917196]
["bitfinex","ETHUSD",1750052027270,10.0,2616.5,2614.8,0.03822378]
["bitfinex","ETHUSD",1750052027494,20.672,2616.5,2615.1,3.82392497]
["bitfinex","ETHUSD",1750052027712,0.21436037,2616.4,2615.1,3.82392497]
["bitfinex","ETHUSD",1750052027919,11.018,2616.3,2615.2,0.03823037]
["bitfinex","ETHUSD",1750052028062,11.018,2616.3,2614.7,1.13016515]
["bitfinex","ETHUSD",1750052028063,11.018,2616.3,2615.1,3.82393308]
["bitfinex","ETHUSD",1750052028258,11.018,2616.3,2615.2,3.82378305]
["bitfinex","ETHUSD",1750052028672,11.018,2616.3,2615.1,3.82391133]
["bitfinex","ETHUSD",1750052028877,11.018,2616.3,2614.9,3.82419097]
["bitfinex","ETHUSD",1750052028878,0.806,2616.2,2614.7,1.13016515]
["bitfinex","ETHUSD",1750052029118,2.1166636,2616.2,2615.2,3.82370585]
["bitfinex","ETHUSD",1750052029316,2.1166636,2616.2,2615.3,0.03823256]
["bitfinex","ETHUSD",1750052029620,2.1166636,2616.2,2615.3,3.82356161]
["bitfinex","ETHUSD",1750052029798,2.1166636,2616.2,2615.4,3.82342436]
["bitfinex","ETHUSD",1750052030920,2.1166636,2616.2,2615.3,3.82360135]
["bitfinex","ETHUSD",1750052031093,1.31346636,2616.1,2615.3,3.82360135]
["bitfinex","ETHUSD",1750052031289,0.806,2616.2,2615.2,3.86200486]
["bitfinex","ETHUSD",1750052031490,0.806,2616.2,2615.3,3.82352953]
["bitfinex","ETHUSD",1750052031706,0.806,2616.2,2615.4,3.86173346]
["bitfinex","ETHUSD",1750052031879,0.806,2616.2,2615.4,0.03822936]
["bitfinex","ETHUSD",1750052032086,0.806,2616.2,2615.3,3.8235722]
["bitfinex","ETHUSD",1750052032284,0.806,2616.2,2615.2,3.82372909]
["bitfinex","ETHUSD",1750052032514,1.9884,2616.2,2615.2,3.82372909]
["bitfinex","ETHUSD",1750052032717,1.9884,2616.2,2614.7,0.8109]
["bitfinex","ETHUSD",1750052033022,11.9884,2616.2,2614.2,3.82514219]
["bitfinex","ETHUSD",1750052033338,0.21538431,2616.1,2614.2,0.31932622]
["bitfinex","ETHUSD",1750052033539,11.9884,2616.2,2614.7,3.82451389]
["bitfinex","ETHUSD",1750052033838,2.30064,2616.1,2615.0,3.82400343]
["bitfinex","ETHUSD",1750052033986,2.30064,2616.1,2615.1,0.0382355]
["bitfinex","ETHUSD",1750052034707,2.30064,2616.1,2614.9,3.82417218]
["bitfinex","ETHUSD",1750052035224,2.30064,2616.1,2614.5,0.0382348]
["bitfinex","ETHUSD",1750052035606,0.1904,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1750052035811,2.30064,2616.1,2615.1,3.82392429]
["bitfinex","ETHUSD",1750052036126,2.30064,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1750052036301,0.9964,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1750052037027,11.018,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1750052037382,0.7996,2616.6,2616.0,3.8225235]
["bitfinex","ETHUSD",1750052037589,0.7996,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1750052039110,0.8059,2617.5,2616.3,3.82219164]
["bitfinex","ETHUSD",1750052039309,0.8059,2617.5,2616.2,0.22862106]
["bitfinex","ETHUSD",1750052039526,0.8059,2617.5,2616.2,0.03822106]
["bitfinex","ETHUSD",1750052039821,0.8059,2617.5,2616.3,3.8221898]
["bitfinex","ETHUSD",1750052040003,0.8059,2617.5,2616.2,0.03822106]
["bitfinex","ETHUSD",1750052040487,0.8059,2617.5,2616.3,3.82206422]
["bitfinex","ETHUSD",1750052040687,1.08059,2617.4,2616.3,3.82206422]
["bitfinex","ETHUSD",1750052041202,1.08059,2617.4,2616.2,3.86049501]
["bitfinex","ETHUSD",1750052041601,10.0,2617.3,2616.0,3.82258713]
["bitfinex","ETHUSD",1750052041930,6.54733139,2617.4,2614.5,0.8124]
["bitfinex","ETHUSD",1750052041931,5.46674139,2616.2,2614.5,0.8124]
["bitfinex","ETHUSD",1750052042135,5.46674139,2615.4,2613.9,0.8124]
["bitfinex","ETHUSD",1750052042319,10.7723,2615.3,2614.0,0.31935065]
["bitfinex","ETHUSD",1750052043096,30.0,2615.2,2613.8,0.018312]
["bitfinex","ETHUSD",1750052043291,30.0,2615.2,2614.0,3.82546134]
["bitfinex","ETHUSD",1750052043496,3.11502982,2615.1,2613.8,0.018312]
["bitfinex","ETHUSD",1750052043709,1.15029818,2615.3,2613.8,0.018312]
["bitfinex","ETHUSD",1750052043710,30.0,2615.2,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044033,1.15029818,2615.3,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044034,10.0,2614.8,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044233,41.023,2614.7,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044440,0.7816,2614.6,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044641,1.18046,2614.5,2613.8,0.018312]
["bitfinex","ETHUSD",1750052044822,0.7816,2614.6,2613.8,3.88237609]
["bitfinex","ETHUSD",1750052045156,0.7816,2614.6,2613.8,0.05656529]
["bitfinex","ETHUSD",1750052045442,0.7816,2614.6,2613.8,0.018312]
["bitfinex","ETHUSD",1750052046841,40.0,2614.2,2613.8,0.018312]
["bitfinex","ETHUSD",1750052047148,0.8012,2614.0,2613.8,0.018312]
["bitfinex","ETHUSD",1750052048568,15.46674139,2613.9,2613.8,0.018312]
["bitfinex","ETHUSD",1750052048777,40.55,2613.8,2612.1,4.63297989]
["bitfinex","ETHUSD",1750052048910,6.01674139,2613.5,2611.7,0.8026]
["bitfinex","ETHUSD",1750052049109,30.0,2613.3,2611.7,0.8026]
["bitfinex","ETHUSD",1750052049363,11.028,2613.4,2611.4,3.8292598]
["bitfinex","ETHUSD",1750052049364,30.809,2613.0,2611.4,3.8292598]
["bitfinex","ETHUSD",1750052049671,0.809,2613.0,2611.3,0.8026]
["bitfinex","ETHUSD",1750052049844,0.809,2613.0,2611.3,1.12228085]
["bitfinex","ETHUSD",1750052050042,1.1861922,2613.0,2611.3,1.12228085]
["bitfinex","ETHUSD",1750052050367,0.8206,2612.6,2611.3,0.31968085]
["bitfinex","ETHUSD",1750052050529,30.0,2612.4,2611.3,0.31968085]
["bitfinex","ETHUSD",1750052051059,0.8206,2612.6,2611.4,0.03829155]
["bitfinex","ETHUSD",1750052051257,0.8206,2612.6,2611.3,0.31968085]
["bitfinex","ETHUSD",1750052051664,0.8206,2612.6,2611.6,3.82895542]
["bitfinex","ETHUSD",1750052051861,0.8206,2612.6,2611.3,0.31968085]
["bitfinex","ETHUSD",1750052052624,0.8206,2612.6,2611.3,4.14913545]
["bitfinex","ETHUSD",1750052053122,10.8206,2612.6,2611.3,0.31968085]
["bitfinex","ETHUSD",1750052053346,10.8646,2612.6,2611.4,0.0382914]
["bitfinex","ETHUSD",1750052053652,0.8206,2612.6,2611.4,0.0382914]
["bitfinex","ETHUSD",1750052053854,0.8206,2612.6,2611.4,3.86761744]
["bitfinex","ETHUSD",1750052054045,1.08596,2612.5,2611.5,3.82921508]
["bitfinex","ETHUSD",1750052054215,0.8206,2612.6,2611.6,3.86724286]
["bitfinex","ETHUSD",1750052054420,0.8206,2612.6,2611.7,3.82883691]
["bitfinex","ETHUSD",1750052054650,0.8206,2612.6,2611.8,0.03828323]
["bitfinex","ETHUSD",1750052054853,0.8206,2612.6,2611.4,0.03828324]
["bitfinex","ETHUSD",1750052055057,0.8206,2612.6,2611.8,3.82865296]
["bitfinex","ETHUSD",1750052055217,0.8206,2612.6,2611.3,1.10778085]
["bitfinex","ETHUSD",1750052055218,0.8206,2612.6,2611.9,0.03828112]
["bitfinex","ETHUSD",1750052055416,0.8206,2612.6,2611.9,3.86680653]
["bitfinex","ETHUSD",1750052055661,0.8206,2612.6,2612.0,3.82839645]
["bitfinex","ETHUSD",1750052055958,0.8206,2612.6,2612.1,3.86654633]
["bitfinex","ETHUSD",1750052056255,0.8243,2613.1,2612.2,0.038276]
["bitfinex","ETHUSD",1750052056464,0.8243,2613.1,2611.6,5.46674139]
["bitfinex","ETHUSD",1750052056644,0.8243,2613.1,2612.4,3.82781775]
["bitfinex","ETHUSD",1750052056960,0.8008,2613.5,2612.5,3.82762742]
["bitfinex","ETHUSD",1750052057166,0.8008,2613.5,2612.3,3.82798012]
["bitfinex","ETHUSD",1750052057351,0.8008,2613.5,2611.7,10.7172]
["bitfinex","ETHUSD",1750052057663,30.0,2613.4,2611.7,7.20747422]
["bitfinex","ETHUSD",1750052057850,30.0,2613.2,2611.7,0.7602]
["bitfinex","ETHUSD",1750052058050,0.8008,2613.1,2611.3,0.7602]
["bitfinex","ETHUSD",1750052058250,6.26754139,2613.1,2611.3,0.7602]
["bitfinex","ETHUSD",1750052058420,6.26754139,2613.1,2611.3,4.58970475]
["bitfinex","ETHUSD",1750052058625,6.48024548,2613.1,2611.5,3.82912229]
["bitfinex","ETHUSD",1750052058923,0.1912,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750052059119,11.56902455,2613.0,2611.6,0.03828406]
["bitfinex","ETHUSD",1750052059319,0.1912,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1750052060038,0.1912,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1750052060235,0.1912,2612.9,2611.4,3.82924432]
["bitfinex","ETHUSD",1750052060451,30.8025,2612.8,2611.0,3.82989734]
["bitfinex","ETHUSD",1750052060662,10.0,2612.6,2610.4,5.46674139]
["bitfinex","ETHUSD",1750052060969,11.035,2612.5,2611.2,4.04716524]
["bitfinex","ETHUSD",1750052061128,11.035,2612.5,2611.3,3.86766149]
["bitfinex","ETHUSD",1750052061467,11.035,2612.5,2611.5,3.82911316]
["bitfinex","ETHUSD",1750052061618,11.035,2612.5,2611.6,3.86732448]
["bitfinex","ETHUSD",1750052061825,11.035,2612.5,2611.7,3.82886437]
["bitfinex","ETHUSD",1750052062050,11.035,2612.5,2611.8,0.03828289]
["bitfinex","ETHUSD",1750052062959,11.035,2612.5,2611.8,0.42499537]
["bitfinex","ETHUSD",1750052063259,11.035,2612.5,2612.2,3.82815221]
["bitfinex","ETHUSD",1750052063461,0.8025,2612.8,2612.2,3.82815221]
["bitfinex","ETHUSD",1750052063623,0.8025,2612.8,2612.3,0.03827602]
["bitfinex","ETHUSD",1750052063822,0.8025,2612.8,2611.6,3.82899642]
["bitfinex","ETHUSD",1750052064139,0.35643251,2612.7,2611.8,3.82877708]
["bitfinex","ETHUSD",1750052064354,0.35643996,2612.6,2611.9,0.03828336]
["bitfinex","ETHUSD",1750052064561,0.35643471,2612.5,2611.4,3.8292976]
["bitfinex","ETHUSD",1750052064758,0.8025,2612.8,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052065071,1.43670745,2612.7,2611.3,5.50502434]
["bitfinex","ETHUSD",1750052065277,0.8025,2612.8,2611.3,0.03828295]
["bitfinex","ETHUSD",1750052065567,1.01637548,2612.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1750052065870,0.35644359,2612.7,2611.6,3.82899183]
["bitfinex","ETHUSD",1750052066173,0.8025,2612.8,2611.7,0.03828394]
["bitfinex","ETHUSD",1750052066558,0.35644851,2612.7,2611.7,0.03828394]
["bitfinex","ETHUSD",1750052066729,0.8025,2612.8,2611.8,3.82875148]
["bitfinex","ETHUSD",1750052067070,0.8025,2612.8,2611.9,3.86688683]
["bitfinex","ETHUSD",1750052067279,0.8025,2612.8,2612.0,3.82848392]
["bitfinex","ETHUSD",1750052067481,0.8025,2612.8,2611.9,0.03827601]
["bitfinex","ETHUSD",1750052067682,0.8025,2612.8,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052067867,10.5345,2612.8,2611.3,3.82949358]
["bitfinex","ETHUSD",1750052068026,11.05345,2612.7,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052068223,11.05345,2612.7,2611.5,3.8290918]
["bitfinex","ETHUSD",1750052068224,11.037,2612.6,2611.5,3.8290918]
["bitfinex","ETHUSD",1750052068541,11.25086661,2612.6,2611.7,3.82890997]
["bitfinex","ETHUSD",1750052068864,11.25086661,2612.6,2611.6,0.038287]
["bitfinex","ETHUSD",1750052068865,0.35645381,2612.5,2611.6,3.82896791]
["bitfinex","ETHUSD",1750052069030,15.23286711,2612.6,2611.7,0.03828188]
["bitfinex","ETHUSD",1750052069224,17.72788171,2612.6,2611.7,0.03828188]
["bitfinex","ETHUSD",1750052069458,17.72788171,2612.6,2611.6,3.82898731]
["bitfinex","ETHUSD",1750052069887,17.72788171,2612.6,2611.4,3.82930519]
["bitfinex","ETHUSD",1750052070081,17.72788171,2612.6,2611.3,3.82946015]
["bitfinex","ETHUSD",1750052070228,0.21387977,2612.5,2611.3,3.82946015]
["bitfinex","ETHUSD",1750052070432,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052070633,3.982,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750052070845,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052071051,3.982,2612.3,2611.7,0.0382836]
["bitfinex","ETHUSD",1750052071347,4.1732,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052072045,4.61190838,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052072395,4.61190838,2612.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052072396,4.79632654,2612.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052072596,4.1732,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052072764,0.8082,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052073683,0.8082,2612.1,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052073866,1.38759631,2612.1,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052074185,1.38759631,2612.1,2611.2,0.4088418]
["bitfinex","ETHUSD",1750052074186,0.1912,2611.7,2611.2,0.4088418]
["bitfinex","ETHUSD",1750052074672,0.8082,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1750052074880,0.7539,2612.5,2611.7,4.75743243]
["bitfinex","ETHUSD",1750052075081,0.7539,2612.5,2612.1,0.1912]
["bitfinex","ETHUSD",1750052075981,0.7539,2612.5,2611.9,3.86680593]
["bitfinex","ETHUSD",1750052075982,0.7539,2612.5,2611.9,0.0382819]
["bitfinex","ETHUSD",1750052076167,0.7539,2612.5,2612.4,0.1912]
["bitfinex","ETHUSD",1750052077100,0.7586,2613.1,2612.4,0.1912]
["bitfinex","ETHUSD",1750052078099,0.7586,2613.1,2611.9,0.03828025]
["bitfinex","ETHUSD",1750052078100,1.07586,2613.0,2611.9,0.03828025]
["bitfinex","ETHUSD",1750052078269,1.07586,2613.0,2612.0,0.89269985]
["bitfinex","ETHUSD",1750052078469,1.07586,2613.0,2611.9,0.03828025]
["bitfinex","ETHUSD",1750052078675,1.07586,2613.0,2612.0,0.89277595]
["bitfinex","ETHUSD",1750052078868,3.887,2612.9,2612.1,0.93105491]
["bitfinex","ETHUSD",1750052079061,3.887,2612.9,2612.1,0.03827896]
["bitfinex","ETHUSD",1750052079389,3.887,2612.9,2612.2,0.89350318]
["bitfinex","ETHUSD",1750052079568,3.887,2612.9,2611.9,1.11511822]
["bitfinex","ETHUSD",1750052079768,4.35156,2612.9,2612.0,0.89346141]
["bitfinex","ETHUSD",1750052080102,4.6456,2613.1,2612.1,0.9317386]
["bitfinex","ETHUSD",1750052080401,4.6456,2613.1,2612.2,0.89346141]
["bitfinex","ETHUSD",1750052080603,4.6456,2613.1,2612.3,0.93173636]
["bitfinex","ETHUSD",1750052080912,0.8172,2613.6,2612.4,0.89346141]
["bitfinex","ETHUSD",1750052081105,3.792,2613.3,2612.5,5.87451042]
["bitfinex","ETHUSD",1750052081333,3.792,2613.3,2612.6,0.89346141]
["bitfinex","ETHUSD",1750052081482,3.792,2613.3,2612.7,0.93173008]
["bitfinex","ETHUSD",1750052081680,3.792,2613.3,2612.8,0.89346141]
["bitfinex","ETHUSD",1750052081879,3.792,2613.3,2612.7,0.03826867]
["bitfinex","ETHUSD",1750052082092,3.792,2613.3,2612.8,0.89256351]
["bitfinex","ETHUSD",1750052082277,3.792,2613.3,2612.4,4.94290977]
["bitfinex","ETHUSD",1750052082481,3.791,2613.4,2612.5,4.720267]
["bitfinex","ETHUSD",1750052082681,3.791,2613.4,2612.4,2.21414557]
["bitfinex","ETHUSD",1750052082682,3.791,2613.4,2612.6,4.7201713]
["bitfinex","ETHUSD",1750052082905,3.791,2613.4,2612.7,0.93087144]
["bitfinex","ETHUSD",1750052083110,3.791,2613.4,2612.8,0.8926057]
["bitfinex","ETHUSD",1750052083325,3.791,2613.4,2612.5,1.11511822]
["bitfinex","ETHUSD",1750052083486,3.791,2613.4,2611.8,0.8237]
["bitfinex","ETHUSD",1750052083487,0.7945,2613.1,2611.9,1.11511822]
["bitfinex","ETHUSD",1750052083673,0.7945,2613.1,2612.0,0.93116658]
["bitfinex","ETHUSD",1750052083868,0.7945,2613.1,2612.1,0.89292819]
["bitfinex","ETHUSD",1750052084075,0.7945,2613.1,2612.2,0.89292819]
["bitfinex","ETHUSD",1750052084290,0.7945,2613.1,2612.3,0.89292819]
["bitfinex","ETHUSD",1750052084483,0.7945,2613.1,2612.4,0.89292819]
["bitfinex","ETHUSD",1750052084684,0.7945,2613.1,2612.1,1.11511822]
["bitfinex","ETHUSD",1750052084907,0.7945,2613.1,2612.2,0.89243094]
["bitfinex","ETHUSD",1750052085121,0.7945,2613.1,2612.3,0.89243094]
["bitfinex","ETHUSD",1750052085343,0.7945,2613.1,2612.0,4.94353016]
["bitfinex","ETHUSD",1750052085563,0.7945,2613.1,2612.3,3.82791569]
["bitfinex","ETHUSD",1750052085840,4.5855,2613.1,2612.4,0.89260059]
["bitfinex","ETHUSD",1750052085992,4.5855,2613.1,2612.1,3.82826607]
["bitfinex","ETHUSD",1750052086197,4.5855,2613.1,2612.2,4.72060555]
["bitfinex","ETHUSD",1750052086536,4.5855,2613.1,2612.3,0.89244499]
["bitfinex","ETHUSD",1750052086907,4.5855,2613.1,2612.3,4.72047469]
["bitfinex","ETHUSD",1750052087138,4.5855,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750052090610,0.35815182,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1750052090870,0.35815189,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750052091061,0.35815972,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1750052091256,0.35816004,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1750052091565,0.1912,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1750052091974,0.7945,2613.1,2612.3,3.82795709]
["bitfinex","ETHUSD",1750052091975,0.35815681,2612.8,2612.3,3.82795709]
["bitfinex","ETHUSD",1750052092180,3.693,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750052092383,0.35815417,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750052092549,3.693,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750052093069,3.693,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052093832,3.693,2612.9,2611.9,4.94373121]
["bitfinex","ETHUSD",1750052093833,4.14175,2612.9,2611.9,1.11511822]
["bitfinex","ETHUSD",1750052094038,4.14175,2612.9,2611.7,10.66520672]
["bitfinex","ETHUSD",1750052094039,3.8842,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1750052094871,0.1912,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1750052095574,0.1912,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750052096274,0.8243,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052096849,0.8243,2612.4,2611.5,3.82921655]
["bitfinex","ETHUSD",1750052097066,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052097639,3.597,2612.3,2611.4,4.65294674]
["bitfinex","ETHUSD",1750052097979,3.597,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1750052098279,3.597,2612.3,2611.5,3.82919261]
["bitfinex","ETHUSD",1750052098474,3.597,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750052098877,3.597,2612.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052098878,3.597,2612.3,2611.3,3.82947738]
["bitfinex","ETHUSD",1750052099040,3.7882,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052099241,4.24945,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052099863,4.05825,2612.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052100228,0.1912,2612.0,2611.5,0.1912]
["bitfinex","ETHUSD",1750052100528,0.8131,2612.1,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052100681,0.1912,2611.6,2611.2,0.4088418]
["bitfinex","ETHUSD",1750052102725,0.7924,2611.5,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052102926,0.1912,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052103223,0.63966,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052104023,0.794,2611.9,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052104323,0.46125,2612.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052104324,0.9852,2612.3,2611.3,0.03829113]
["bitfinex","ETHUSD",1750052104506,0.9852,2612.3,2611.2,0.4088418]
["bitfinex","ETHUSD",1750052104507,0.794,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750052104821,0.1912,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1750052105180,3.502,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750052106517,3.502,2612.0,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052106518,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1750052108623,0.794,2612.3,2611.6,3.82899165]
["bitfinex","ETHUSD",1750052108922,0.794,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052109523,0.794,2612.3,2611.8,4.01997262]
["bitfinex","ETHUSD",1750052109524,4.204,2612.3,2611.8,4.01997262]
["bitfinex","ETHUSD",1750052109823,4.204,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750052112643,4.204,2612.3,2611.8,4.01993534]
["bitfinex","ETHUSD",1750052112844,4.203,2612.3,2611.9,3.86683081]
["bitfinex","ETHUSD",1750052113138,4.203,2612.3,2612.2,0.1912]
["bitfinex","ETHUSD",1750052113139,3.409,2612.3,2612.2,0.1912]
["bitfinex","ETHUSD",1750052113740,0.1912,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1750052113914,0.8319,2612.7,2611.9,0.03828411]
["bitfinex","ETHUSD",1750052113915,0.8319,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1750052115730,0.8319,2612.7,2612.1,3.82832494]
["bitfinex","ETHUSD",1750052115731,4.1509,2612.7,2612.1,3.82832494]
["bitfinex","ETHUSD",1750052116063,4.1509,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052116224,5.70830169,2612.7,2611.5,0.7906]
["bitfinex","ETHUSD",1750052116422,0.1912,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052119159,4.1509,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052119356,4.1509,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1750052120050,11.04,2612.9,2612.1,0.03827899]
["bitfinex","ETHUSD",1750052120262,14.359,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750052120459,14.359,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052121049,14.359,2612.9,2612.4,3.82784736]
["bitfinex","ETHUSD",1750052121363,14.359,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750052122259,11.04,2612.9,2611.9,1.91792979]
["bitfinex","ETHUSD",1750052122446,11.04,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052124082,11.04,2612.9,2612.4,3.82788902]
["bitfinex","ETHUSD",1750052124285,11.04,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750052124432,11.04,2612.9,2611.9,0.8043]
["bitfinex","ETHUSD",1750052124635,9.737,2612.8,2611.5,4.61340834]
["bitfinex","ETHUSD",1750052124942,9.737,2612.8,2611.9,0.1912]
["bitfinex","ETHUSD",1750052124943,0.8274,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750052125137,4.0544,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750052126363,0.8274,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750052126566,3.228,2612.2,2611.7,3.8288885]
["bitfinex","ETHUSD",1750052126780,3.228,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1750052126953,3.228,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1750052128581,0.1912,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052128771,3.126,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1750052128969,0.40346,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052129169,4.1208,2613.1,2612.3,0.1912]
["bitfinex","ETHUSD",1750052129351,4.1208,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1750052129545,0.1912,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1750052129764,1.31432,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1750052129989,1.31432,2612.8,2612.1,0.1912]
["bitfinex","ETHUSD",1750052129990,0.1912,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052131154,0.1912,2612.4,2611.9,0.1912]
["bitfinex","ETHUSD",1750052131422,0.1912,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052131714,10.7666,2612.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052131715,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1750052132553,3.126,2611.8,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052132767,3.126,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1750052133377,0.9578,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1750052133593,3.127,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052133791,0.1912,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052134010,3.45882,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052134011,3.127,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052134193,3.127,2612.2,2611.5,3.82912671]
["bitfinex","ETHUSD",1750052134194,0.7705,2612.5,2611.8,0.03828631]
["bitfinex","ETHUSD",1750052134392,0.7705,2612.5,2611.2,4.04725933]
["bitfinex","ETHUSD",1750052134393,3.127,2612.1,2611.3,3.82944906]
["bitfinex","ETHUSD",1750052134609,3.127,2612.1,2611.4,0.89236575]
["bitfinex","ETHUSD",1750052134905,3.127,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052135668,3.45882,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052136009,0.1912,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750052136010,0.1912,2612.2,2611.8,1.0113]
["bitfinex","ETHUSD",1750052136215,1.02675775,2613.5,2611.9,0.93007905]
["bitfinex","ETHUSD",1750052136370,1.02675775,2613.5,2612.3,3.82794865]
["bitfinex","ETHUSD",1750052136677,1.02675775,2613.5,2612.4,3.82787007]
["bitfinex","ETHUSD",1750052137176,1.02675775,2613.5,2612.5,3.82773212]
["bitfinex","ETHUSD",1750052137525,1.12409744,2613.4,2612.5,3.8277403]
["bitfinex","ETHUSD",1750052137666,1.02675775,2613.5,2612.4,3.82783981]
["bitfinex","ETHUSD",1750052138302,1.02675775,2613.5,2612.5,3.82774109]
["bitfinex","ETHUSD",1750052138617,0.21525775,2613.5,2612.6,5.51554062]
["bitfinex","ETHUSD",1750052138769,0.21525775,2613.5,2613.0,3.8269329]
["bitfinex","ETHUSD",1750052138969,0.21525775,2613.5,2613.1,0.03826147]
["bitfinex","ETHUSD",1750052139170,0.21525775,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750052139416,0.21525775,2613.5,2613.4,3.86469208]
["bitfinex","ETHUSD",1750052139577,0.21525775,2613.5,2613.4,4.67799208]
["bitfinex","ETHUSD",1750052141309,0.21525775,2613.5,2613.4,4.63973299]
["bitfinex","ETHUSD",1750052141512,0.21525775,2613.5,2613.4,4.67798965]
["bitfinex","ETHUSD",1750052141722,0.21525775,2613.5,2613.4,4.63973299]
["bitfinex","ETHUSD",1750052141922,0.21525775,2613.5,2613.4,6.07617302]
["bitfinex","ETHUSD",1750052142604,0.21525775,2613.5,2613.4,13.02573299]
["bitfinex","ETHUSD",1750052142781,0.21525775,2613.5,2613.4,0.8133]
["bitfinex","ETHUSD",1750052142986,0.21525775,2613.5,2613.3,8.371]
["bitfinex","ETHUSD",1750052144137,0.21525775,2613.5,2613.3,12.17949954]
["bitfinex","ETHUSD",1750052144428,0.21525775,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750052144634,0.21525775,2613.5,2613.4,3.86469159]
["bitfinex","ETHUSD",1750052145140,0.21525775,2613.5,2613.4,0.0382586]
["bitfinex","ETHUSD",1750052145350,0.21525775,2613.5,2613.0,0.7826]
["bitfinex","ETHUSD",1750052145351,0.21525775,2613.5,2613.2,3.82672338]
["bitfinex","ETHUSD",1750052145637,0.21525775,2613.5,2613.2,8.33]
["bitfinex","ETHUSD",1750052146337,0.21525775,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1750052147393,0.21525775,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1750052147794,0.21525775,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1750052148403,0.21525775,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1750052148638,0.21525775,2613.5,2613.4,4.05589024]
["bitfinex","ETHUSD",1750052148851,0.21525775,2613.5,2613.4,12.29463299]
["bitfinex","ETHUSD",1750052149196,0.21525775,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1750052149396,0.21525775,2613.5,2613.4,8.4682]
["bitfinex","ETHUSD",1750052149915,0.21525775,2613.5,2613.4,12.29463299]
["bitfinex","ETHUSD",1750052150942,0.21525775,2613.5,2613.4,14.64973102]
["bitfinex","ETHUSD",1750052151135,0.8325,2615.1,2614.5,3.82475037]
["bitfinex","ETHUSD",1750052151338,0.8325,2615.1,2614.7,3.82452747]
["bitfinex","ETHUSD",1750052151552,2.939,2615.4,2614.9,7.42977602]
["bitfinex","ETHUSD",1750052151846,2.939,2615.4,2615.0,12.10424227]
["bitfinex","ETHUSD",1750052152062,11.034,2615.9,2615.1,0.7832]
["bitfinex","ETHUSD",1750052152221,0.8325,2616.9,2615.9,0.7832]
["bitfinex","ETHUSD",1750052152395,0.26791851,2616.8,2616.0,8.28321467]
["bitfinex","ETHUSD",1750052152594,0.26791851,2616.8,2615.9,8.21297602]
["bitfinex","ETHUSD",1750052152812,0.26791851,2616.8,2616.2,7.42977602]
["bitfinex","ETHUSD",1750052153038,0.26791851,2616.8,2616.1,8.246]
["bitfinex","ETHUSD",1750052153210,0.26791851,2616.8,2616.0,7.42977602]
["bitfinex","ETHUSD",1750052153418,0.26791851,2616.8,2616.2,12.07125566]
["bitfinex","ETHUSD",1750052153740,0.26791851,2616.8,2616.3,3.82205302]
["bitfinex","ETHUSD",1750052153940,0.26791851,2616.8,2616.6,11.25146226]
["bitfinex","ETHUSD",1750052154239,0.7527,2617.8,2616.7,8.27220919]
["bitfinex","ETHUSD",1750052154442,0.7527,2617.8,2616.9,7.42977602]
["bitfinex","ETHUSD",1750052154739,11.034,2617.9,2617.2,7.42977602]
["bitfinex","ETHUSD",1750052154943,11.034,2617.9,2617.3,0.03819841]
["bitfinex","ETHUSD",1750052155105,11.034,2617.9,2617.3,3.85891507]
["bitfinex","ETHUSD",1750052155306,1.3972,2617.9,2616.8,0.7827]
["bitfinex","ETHUSD",1750052155500,2.938,2618.0,2616.9,8.223]
["bitfinex","ETHUSD",1750052155821,2.938,2618.0,2617.4,5.45478533]
["bitfinex","ETHUSD",1750052156137,2.938,2618.0,2617.5,8.222]
["bitfinex","ETHUSD",1750052156436,2.938,2618.0,2617.6,8.222]
["bitfinex","ETHUSD",1750052156654,2.938,2618.0,2617.2,8.217]
["bitfinex","ETHUSD",1750052156854,0.2938,2617.9,2617.2,8.217]
["bitfinex","ETHUSD",1750052157220,0.2938,2617.9,2617.3,0.03820506]
["bitfinex","ETHUSD",1750052157420,0.2938,2617.9,2617.2,8.217]
["bitfinex","ETHUSD",1750052158156,2.936,2618.1,2617.2,8.217]
["bitfinex","ETHUSD",1750052158355,2.936,2618.1,2616.7,5.45478533]
["bitfinex","ETHUSD",1750052158543,0.7955,2618.0,2616.8,8.189]
["bitfinex","ETHUSD",1750052158857,0.7955,2618.0,2616.9,8.188]
["bitfinex","ETHUSD",1750052158858,10.7955,2618.0,2616.9,8.188]
["bitfinex","ETHUSD",1750052159054,10.0,2618.0,2616.8,8.184]
["bitfinex","ETHUSD",1750052159262,10.7955,2617.8,2616.1,5.45478533]
["bitfinex","ETHUSD",1750052159468,0.7955,2617.7,2616.2,8.21621309]
["bitfinex","ETHUSD",1750052159670,0.7955,2617.7,2616.5,5.45478533]
["bitfinex","ETHUSD",1750052159867,0.8077,2618.3,2616.6,0.7788]
["bitfinex","ETHUSD",1750052160080,0.005,2618.9,2617.6,3.82017221]
["bitfinex","ETHUSD",1750052160081,2.936,2618.6,2617.6,3.82017221]
["bitfinex","ETHUSD",1750052160403,0.37437,2618.5,2617.7,8.2101916]
["bitfinex","ETHUSD",1750052160656,0.37437,2618.5,2617.7,8.172]
["bitfinex","ETHUSD",1750052160833,0.37437,2618.5,2617.8,8.207]
["bitfinex","ETHUSD",1750052161029,0.37437,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1750052161434,0.8077,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750052161962,0.8077,2618.7,2618.2,0.1904]
["bitfinex","ETHUSD",1750052162159,10.0,2618.3,2616.4,0.7935]
["bitfinex","ETHUSD",1750052162328,0.7613,2618.2,2616.8,8.195]
["bitfinex","ETHUSD",1750052162523,2.936,2618.1,2617.1,0.7779]
["bitfinex","ETHUSD",1750052162723,2.936,2618.1,2617.2,0.66146568]
["bitfinex","ETHUSD",1750052162922,2.936,2618.1,2617.6,3.82029259]
["bitfinex","ETHUSD",1750052163140,3.7249,2618.6,2617.7,0.0381941]
["bitfinex","ETHUSD",1750052163374,0.005,2618.9,2617.9,0.7801]
["bitfinex","ETHUSD",1750052163584,0.005,2618.9,2618.4,3.81898438]
["bitfinex","ETHUSD",1750052163869,0.005,2618.9,2618.5,0.03818177]
["bitfinex","ETHUSD",1750052164211,0.005,2618.9,2618.2,3.81937599]
["bitfinex","ETHUSD",1750052164376,0.005,2618.9,2618.3,0.03818144]
["bitfinex","ETHUSD",1750052164523,0.005,2618.9,2618.1,3.81952165]
["bitfinex","ETHUSD",1750052164720,0.005,2618.9,2618.0,5.45478533]
["bitfinex","ETHUSD",1750052164922,0.005,2618.9,2617.6,5.45478533]
["bitfinex","ETHUSD",1750052165162,0.005,2618.9,2618.1,3.81950444]
["bitfinex","ETHUSD",1750052165355,0.005,2618.9,2618.2,0.03818421]
["bitfinex","ETHUSD",1750052166563,0.005,2618.9,2618.3,8.147]
["bitfinex","ETHUSD",1750052166777,0.005,2618.9,2618.4,0.03818422]
["bitfinex","ETHUSD",1750052167971,0.005,2618.9,2618.4,8.145]
["bitfinex","ETHUSD",1750052168462,0.005,2618.9,2617.8,3.81996564]
["bitfinex","ETHUSD",1750052168634,0.005,2618.9,2618.3,5.45478533]
["bitfinex","ETHUSD",1750052168839,0.005,2618.9,2618.4,0.82568052]
["bitfinex","ETHUSD",1750052169176,0.005,2618.9,2618.5,8.11]
["bitfinex","ETHUSD",1750052169665,0.005,2618.9,2618.0,0.7875]
["bitfinex","ETHUSD",1750052169837,0.005,2618.9,2618.5,8.11]
["bitfinex","ETHUSD",1750052170040,0.005,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750052170229,0.005,2618.9,2618.8,0.03817431]
["bitfinex","ETHUSD",1750052170756,0.005,2618.9,2618.5,13.12187395]
["bitfinex","ETHUSD",1750052171152,0.005,2618.9,2618.0,6.24228533]
["bitfinex","ETHUSD",1750052171343,0.005,2618.9,2618.1,8.083]
["bitfinex","ETHUSD",1750052171542,0.005,2618.9,2618.4,5.45478533]
["bitfinex","ETHUSD",1750052171874,0.005,2618.9,2618.5,3.85712592]
["bitfinex","ETHUSD",1750052172187,0.005,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750052172848,0.005,2618.9,2618.8,12.08994284]
["bitfinex","ETHUSD",1750052173067,0.005,2618.9,2618.8,8.2714]
["bitfinex","ETHUSD",1750052173440,0.005,2618.9,2618.8,12.08994284]
["bitfinex","ETHUSD",1750052174159,0.005,2618.9,2618.8,8.2714]
["bitfinex","ETHUSD",1750052174354,0.005,2618.9,2618.8,12.08994284]
["bitfinex","ETHUSD",1750052174561,0.005,2618.9,2618.8,8.2714]
["bitfinex","ETHUSD",1750052174755,0.005,2618.9,2618.8,12.08994284]
["bitfinex","ETHUSD",1750052174941,0.005,2618.9,2618.8,8.2714]
["bitfinex","ETHUSD",1750052175143,0.005,2618.9,2618.8,13.68080577]
["bitfinex","ETHUSD",1750052175371,0.005,2618.9,2618.8,19.9287911]
["bitfinex","ETHUSD",1750052175748,0.005,2618.9,2618.8,19.8747911]
["bitfinex","ETHUSD",1750052176053,0.005,2618.9,2618.8,12.03594284]
["bitfinex","ETHUSD",1750052176247,0.005,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750052176769,0.005,2618.9,2618.8,12.07311758]
["bitfinex","ETHUSD",1750052176970,0.005,2618.9,2618.8,12.03494284]
["bitfinex","ETHUSD",1750052177658,0.005,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1750052177983,0.005,2618.9,2618.8,11.84354284]
["bitfinex","ETHUSD",1750052178174,0.005,2618.9,2618.8,13.40976428]
["bitfinex","ETHUSD",1750052178678,0.005,2618.9,2618.8,5.38476428]
["bitfinex","ETHUSD",1750052178850,0.005,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750052179053,0.005,2618.9,2618.8,8.025]
["bitfinex","ETHUSD",1750052179289,0.005,2618.9,2618.8,11.84354284]
["bitfinex","ETHUSD",1750052180303,0.005,2618.9,2618.8,22.39354284]
["bitfinex","ETHUSD",1750052180488,0.005,2618.9,2618.8,23.26984229]
["bitfinex","ETHUSD",1750052180789,0.005,2618.9,2618.8,25.69273841]
["bitfinex","ETHUSD",1750052181154,0.7836,2620.5,2619.3,3.81767712]
["bitfinex","ETHUSD",1750052181351,0.7836,2621.0,2619.7,5.45478533]
["bitfinex","ETHUSD",1750052181908,5.45478533,2620.8,2619.1,1.09432389]
["bitfinex","ETHUSD",1750052182052,0.7836,2620.6,2619.1,3.81808878]
["bitfinex","ETHUSD",1750052182254,0.022,2621.2,2619.8,5.45478533]
["bitfinex","ETHUSD",1750052182457,0.022,2621.2,2620.2,5.45478533]
["bitfinex","ETHUSD",1750052182654,0.022,2621.2,2620.3,8.06115216]
["bitfinex","ETHUSD",1750052182854,0.022,2621.2,2620.6,5.45478533]
["bitfinex","ETHUSD",1750052183061,0.022,2621.2,2620.9,3.81536311]
["bitfinex","ETHUSD",1750052183254,0.022,2621.2,2621.0,0.03814509]
["bitfinex","ETHUSD",1750052183456,0.022,2621.2,2621.1,11.83819209]
["bitfinex","ETHUSD",1750052183696,0.022,2621.2,2621.1,8.023]
["bitfinex","ETHUSD",1750052184284,0.022,2621.2,2620.2,1.89145095]
["bitfinex","ETHUSD",1750052184459,0.8275,2621.1,2619.8,0.7959]
["bitfinex","ETHUSD",1750052184658,0.8275,2621.1,2620.2,5.4424005]
["bitfinex","ETHUSD",1750052185085,0.8275,2621.1,2620.2,9.25886836]
["bitfinex","ETHUSD",1750052185301,0.8275,2621.1,2620.3,11.87539236]
["bitfinex","ETHUSD",1750052185524,0.8275,2621.1,2620.6,3.81590309]
["bitfinex","ETHUSD",1750052185799,0.8275,2621.1,2620.7,8.05914939]
["bitfinex","ETHUSD",1750052185998,0.8275,2621.1,2620.8,0.03814984]
["bitfinex","ETHUSD",1750052186518,0.022,2621.2,2620.8,0.80591498]
["bitfinex","ETHUSD",1750052186661,0.022,2621.2,2620.9,13.4634005]
["bitfinex","ETHUSD",1750052186881,0.022,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1750052187612,0.8134,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1750052188203,0.8134,2621.2,2620.7,8.019]
["bitfinex","ETHUSD",1750052188405,0.022,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1750052188793,0.7894,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1750052189115,2.757,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1750052189414,0.7721,2621.0,2619.5,6.2497005]
["bitfinex","ETHUSD",1750052189774,0.7721,2621.0,2619.8,3.817023]
["bitfinex","ETHUSD",1750052190114,0.7721,2621.0,2620.1,3.81664821]
["bitfinex","ETHUSD",1750052190115,2.757,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1750052190317,2.757,2620.9,2620.0,3.81678197]
["bitfinex","ETHUSD",1750052190476,0.7721,2621.0,2620.2,8.05715467]
["bitfinex","ETHUSD",1750052190678,0.7721,2621.0,2620.4,3.81612416]
["bitfinex","ETHUSD",1750052190875,0.7721,2621.0,2620.5,8.05715459]
["bitfinex","ETHUSD",1750052191076,0.7721,2621.0,2620.6,0.03815459]
["bitfinex","ETHUSD",1750052191327,0.022,2621.2,2620.8,3.81553518]
["bitfinex","ETHUSD",1750052191495,0.022,2621.2,2620.9,3.85359714]
["bitfinex","ETHUSD",1750052191820,0.022,2621.2,2620.0,3.81675374]
["bitfinex","ETHUSD",1750052192113,0.022,2621.2,2619.9,1.1516023]
["bitfinex","ETHUSD",1750052192114,0.022,2621.2,2620.3,3.81621726]
["bitfinex","ETHUSD",1750052192304,0.022,2621.2,2620.4,0.03815401]
["bitfinex","ETHUSD",1750052192990,0.022,2621.2,2620.5,8.018]
["bitfinex","ETHUSD",1750052193194,0.022,2621.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750052193389,0.022,2621.2,2620.2,5.48055455]
["bitfinex","ETHUSD",1750052193589,0.022,2621.2,2620.2,13.49755455]
["bitfinex","ETHUSD",1750052193803,0.022,2621.2,2620.5,3.816057]
["bitfinex","ETHUSD",1750052194013,0.022,2621.2,2620.2,5.4424005]
["bitfinex","ETHUSD",1750052194014,0.022,2621.2,2620.8,3.81553784]
["bitfinex","ETHUSD",1750052194216,0.022,2621.2,2620.3,8.017]
["bitfinex","ETHUSD",1750052194423,0.022,2621.2,2620.4,8.017]
["bitfinex","ETHUSD",1750052194610,0.022,2621.2,2620.5,0.03815273]
["bitfinex","ETHUSD",1750052195014,0.022,2621.2,2620.3,3.8163481]
["bitfinex","ETHUSD",1750052195214,2.779,2621.2,2620.4,8.017]
["bitfinex","ETHUSD",1750052195927,2.779,2621.2,2620.1,0.87850444]
["bitfinex","ETHUSD",1750052196090,3.1359,2621.2,2620.2,8.017]
["bitfinex","ETHUSD",1750052196295,2.757,2621.1,2620.3,3.85449953]
["bitfinex","ETHUSD",1750052196505,2.757,2621.1,2620.3,3.81634461]
["bitfinex","ETHUSD",1750052196799,2.757,2621.1,2620.3,8.017]
["bitfinex","ETHUSD",1750052197098,2.757,2621.1,2620.3,11.83334056]
["bitfinex","ETHUSD",1750052197304,2.757,2621.1,2620.1,0.87850444]
["bitfinex","ETHUSD",1750052197526,2.757,2621.1,2620.2,11.83249909]
["bitfinex","ETHUSD",1750052197728,2.757,2621.1,2620.3,0.03815493]
["bitfinex","ETHUSD",1750052197887,2.757,2621.1,2620.3,0.89326594]
["bitfinex","ETHUSD",1750052198425,2.757,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1750052198725,2.757,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1750052198944,0.022,2621.2,2620.3,3.85449513]
["bitfinex","ETHUSD",1750052199228,2.779,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1750052199930,2.779,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1750052200092,3.15494,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1750052200296,0.8175,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1750052201333,2.757,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750052203012,2.757,2621.0,2620.1,8.014]
["bitfinex","ETHUSD",1750052203349,0.022,2621.2,2620.6,0.1904]
["bitfinex","ETHUSD",1750052204113,3.5388,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1750052204304,0.7818,2621.0,2619.9,4.19856773]
["bitfinex","ETHUSD",1750052205224,0.7818,2621.0,2619.9,0.3817023]
["bitfinex","ETHUSD",1750052205572,0.7818,2621.0,2619.9,8.3947023]
["bitfinex","ETHUSD",1750052206235,0.7818,2621.0,2619.8,8.013]
["bitfinex","ETHUSD",1750052208118,0.7818,2621.0,2619.9,0.03816129]
["bitfinex","ETHUSD",1750052208324,0.7818,2621.0,2619.8,8.012]
["bitfinex","ETHUSD",1750052208525,0.022,2621.2,2619.8,8.012]
["bitfinex","ETHUSD",1750052208721,0.022,2621.2,2620.2,6.53917062]
["bitfinex","ETHUSD",1750052208933,0.022,2621.2,2620.5,3.8159828]
["bitfinex","ETHUSD",1750052209143,0.022,2621.2,2620.3,8.75591706]
["bitfinex","ETHUSD",1750052209312,0.7854,2621.0,2620.1,0.9]
["bitfinex","ETHUSD",1750052209511,0.7854,2621.0,2620.2,0.88288745]
["bitfinex","ETHUSD",1750052209707,0.7854,2621.0,2620.1,0.9]
["bitfinex","ETHUSD",1750052210046,0.7854,2621.0,2620.5,3.81596372]
["bitfinex","ETHUSD",1750052210251,0.022,2621.2,2620.6,0.03815106]
["bitfinex","ETHUSD",1750052210446,0.022,2621.2,2620.6,8.011]
["bitfinex","ETHUSD",1750052210633,0.022,2621.2,2620.7,3.81574656]
["bitfinex","ETHUSD",1750052211347,0.022,2621.2,2620.8,2.06583844]
["bitfinex","ETHUSD",1750052211645,0.022,2621.2,2620.9,0.88316378]
["bitfinex","ETHUSD",1750052211946,0.022,2621.2,2620.8,4.99820985]
["bitfinex","ETHUSD",1750052212115,0.022,2621.2,2620.9,4.73649926]
["bitfinex","ETHUSD",1750052212310,0.022,2621.2,2621.0,3.81524622]
["bitfinex","ETHUSD",1750052212848,0.022,2621.2,2620.9,3.81541029]
["bitfinex","ETHUSD",1750052213244,0.022,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1750052213406,0.022,2621.2,2620.7,3.81576466]
["bitfinex","ETHUSD",1750052213611,0.022,2621.2,2620.8,3.81555697]
["bitfinex","ETHUSD",1750052214022,0.022,2621.2,2620.7,1.56408303]
["bitfinex","ETHUSD",1750052214023,0.022,2621.2,2620.7,5.37978884]
["bitfinex","ETHUSD",1750052214246,0.022,2621.2,2620.8,3.81562763]
["bitfinex","ETHUSD",1750052214448,0.022,2621.2,2620.9,0.03814809]
["bitfinex","ETHUSD",1750052214614,0.022,2621.2,2620.7,1.56408303]
["bitfinex","ETHUSD",1750052214815,0.022,2621.2,2620.9,3.81547626]
["bitfinex","ETHUSD",1750052215011,0.022,2621.2,2620.9,4.82329291]
["bitfinex","ETHUSD",1750052215345,0.022,2621.2,2621.0,3.85347226]
["bitfinex","ETHUSD",1750052215648,0.022,2621.2,2621.0,3.81532695]
["bitfinex","ETHUSD",1750052215846,0.022,2621.2,2620.9,4.82323904]
["bitfinex","ETHUSD",1750052216749,0.022,2621.2,2621.0,3.81531968]
["bitfinex","ETHUSD",1750052216956,0.022,2621.2,2621.0,3.8152904]
["bitfinex","ETHUSD",1750052217250,0.022,2621.2,2620.9,4.82322424]
["bitfinex","ETHUSD",1750052217251,0.022,2621.2,2620.9,1.00781665]
["bitfinex","ETHUSD",1750052217451,0.022,2621.2,2621.0,8.007]
["bitfinex","ETHUSD",1750052217853,0.022,2621.2,2620.7,3.81577408]
["bitfinex","ETHUSD",1750052218016,0.022,2621.2,2620.5,3.81605978]
["bitfinex","ETHUSD",1750052218017,0.022,2621.2,2620.8,8.007]
["bitfinex","ETHUSD",1750052218422,0.022,2621.2,2620.5,3.81600222]
["bitfinex","ETHUSD",1750052218619,0.022,2621.2,2620.6,0.88292201]
["bitfinex","ETHUSD",1750052218937,0.022,2621.2,2620.8,0.9]
["bitfinex","ETHUSD",1750052219822,0.022,2621.2,2620.8,0.93814958]
["bitfinex","ETHUSD",1750052220024,0.022,2621.2,2620.2,1.85237012]
["bitfinex","ETHUSD",1750052220220,0.8089,2621.1,2620.3,0.88316663]
["bitfinex","ETHUSD",1750052220437,0.8089,2621.1,2620.0,1.09677012]
["bitfinex","ETHUSD",1750052220638,0.8089,2621.1,2620.1,8.88734126]
["bitfinex","ETHUSD",1750052220968,0.022,2621.2,2620.4,6.2111005]
["bitfinex","ETHUSD",1750052221169,0.022,2621.2,2620.5,0.92131612]
["bitfinex","ETHUSD",1750052221325,0.022,2621.2,2620.7,3.81564136]
["bitfinex","ETHUSD",1750052221531,0.786,2620.9,2619.2,1.09677012]
["bitfinex","ETHUSD",1750052221759,0.786,2620.8,2619.9,5.4424005]
["bitfinex","ETHUSD",1750052222070,0.022,2621.2,2619.9,5.4424005]
["bitfinex","ETHUSD",1750052222071,0.808,2621.2,2620.3,5.4424005]
["bitfinex","ETHUSD",1750052222366,0.808,2621.2,2620.6,3.81589158]
["bitfinex","ETHUSD",1750052222537,0.02449933,2621.5,2620.7,5.4424005]
["bitfinex","ETHUSD",1750052222730,0.02449933,2621.5,2620.9,3.81540529]
["bitfinex","ETHUSD",1750052222922,0.7637,2622.0,2621.1,5.4424005]
["bitfinex","ETHUSD",1750052223128,0.00741105,2621.6,2621.5,9.25691305]
["bitfinex","ETHUSD",1750052223329,0.00741105,2621.6,2621.5,5.6328005]
["bitfinex","ETHUSD",1750052223584,0.00741105,2621.6,2621.4,8.003]
["bitfinex","ETHUSD",1750052223874,0.00741105,2621.6,2621.5,0.9]
["bitfinex","ETHUSD",1750052224854,0.00741105,2621.6,2621.5,4.75274738]
["bitfinex","ETHUSD",1750052225158,0.00741105,2621.6,2621.5,5.73412474]
["bitfinex","ETHUSD",1750052225773,0.00741105,2621.6,2621.5,13.77325868]
["bitfinex","ETHUSD",1750052226082,0.00741105,2621.6,2621.5,14.54802474]
["bitfinex","ETHUSD",1750052226749,0.005,2623.0,2621.7,0.8129]
["bitfinex","ETHUSD",1750052226947,0.005,2623.0,2622.6,0.815]
["bitfinex","ETHUSD",1750052227141,0.22839328,2623.8,2622.9,5.4424005]
["bitfinex","ETHUSD",1750052227388,0.22839328,2623.8,2623.0,0.03811059]
["bitfinex","ETHUSD",1750052227584,0.99839328,2623.8,2623.1,7.999]
["bitfinex","ETHUSD",1750052227883,0.99839328,2623.8,2623.2,8.03711278]
["bitfinex","ETHUSD",1750052228063,0.99839328,2623.8,2623.2,7.999]
["bitfinex","ETHUSD",1750052228265,0.99839328,2623.8,2622.8,7.999]
["bitfinex","ETHUSD",1750052228443,0.99839328,2623.8,2622.8,8.8804]
["bitfinex","ETHUSD",1750052228645,0.99839328,2623.8,2622.9,0.03811584]
["bitfinex","ETHUSD",1750052228855,0.99839328,2623.8,2622.8,8.8804]
["bitfinex","ETHUSD",1750052229079,0.22839328,2623.8,2623.4,3.81184397]
["bitfinex","ETHUSD",1750052229289,0.22839328,2623.8,2623.5,13.47850544]
["bitfinex","ETHUSD",1750052229481,0.22839328,2623.8,2623.7,4.36141136]
["bitfinex","ETHUSD",1750052229807,0.22839328,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750052230287,0.22839328,2623.8,2623.7,7.996]
["bitfinex","ETHUSD",1750052230629,0.22839328,2623.8,2623.0,0.8116]
["bitfinex","ETHUSD",1750052231082,0.22839328,2623.8,2623.1,7.995]
["bitfinex","ETHUSD",1750052231377,0.22839328,2623.8,2623.2,8.03310892]
["bitfinex","ETHUSD",1750052231595,0.22839328,2623.8,2623.6,0.9]
["bitfinex","ETHUSD",1750052231745,0.80154901,2623.7,2621.6,0.7568]
["bitfinex","ETHUSD",1750052231939,0.7634,2623.3,2621.7,7.995]
["bitfinex","ETHUSD",1750052232166,5.4424005,2623.4,2621.7,7.995]
["bitfinex","ETHUSD",1750052232167,0.7634,2623.1,2621.7,7.995]
["bitfinex","ETHUSD",1750052232483,0.7634,2622.9,2621.7,7.995]
["bitfinex","ETHUSD",1750052232646,0.03814901,2622.8,2621.7,7.995]
["bitfinex","ETHUSD",1750052233490,0.03814901,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750052234182,0.005,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1750052234389,0.04314901,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1750052234546,0.7929,2622.6,2621.4,3.81467089]
["bitfinex","ETHUSD",1750052234744,0.7929,2622.6,2622.3,0.1904]
["bitfinex","ETHUSD",1750052235050,30.0,2622.0,2619.9,5.4424005]
["bitfinex","ETHUSD",1750052235275,0.7663,2621.8,2620.7,5.4424005]
["bitfinex","ETHUSD",1750052235466,0.7663,2621.8,2621.1,5.4424005]
["bitfinex","ETHUSD",1750052235664,0.7663,2621.8,2620.4,0.8323]
["bitfinex","ETHUSD",1750052235861,2.732,2622.2,2620.6,7.991]
["bitfinex","ETHUSD",1750052235862,0.778,2621.6,2620.6,7.991]
["bitfinex","ETHUSD",1750052236184,0.778,2621.4,2620.0,0.7582]
["bitfinex","ETHUSD",1750052236357,0.778,2621.2,2619.5,4.57562345]
["bitfinex","ETHUSD",1750052236574,2.77014901,2621.3,2619.5,4.57562345]
["bitfinex","ETHUSD",1750052236575,0.03814901,2621.1,2619.5,0.7582]
["bitfinex","ETHUSD",1750052236770,0.778,2621.0,2619.8,5.4424005]
["bitfinex","ETHUSD",1750052236968,0.778,2621.0,2620.2,5.4424005]
["bitfinex","ETHUSD",1750052237252,2.732,2621.5,2620.3,8.02815139]
["bitfinex","ETHUSD",1750052237569,2.77014901,2621.4,2620.3,7.99]
["bitfinex","ETHUSD",1750052237770,2.732,2621.3,2619.9,0.54424005]
["bitfinex","ETHUSD",1750052237971,0.03814901,2621.2,2619.9,7.99]
["bitfinex","ETHUSD",1750052238146,0.03814901,2621.2,2620.0,0.03815689]
["bitfinex","ETHUSD",1750052238354,0.03814901,2621.2,2619.7,7.99]
["bitfinex","ETHUSD",1750052238883,0.03814901,2621.2,2619.4,0.8161]
["bitfinex","ETHUSD",1750052239057,0.03814901,2621.2,2619.8,7.989]
["bitfinex","ETHUSD",1750052239279,4.36391406,2622.0,2621.1,5.4424005]
["bitfinex","ETHUSD",1750052239280,17.76027987,2622.0,2621.1,5.4424005]
["bitfinex","ETHUSD",1750052239488,0.005,2622.7,2621.4,5.4424005]
["bitfinex","ETHUSD",1750052239684,0.005,2622.7,2621.5,8.02812621]
["bitfinex","ETHUSD",1750052239895,0.005,2622.7,2621.7,3.81419946]
["bitfinex","ETHUSD",1750052240112,0.8152,2622.6,2621.7,1.56186639]
["bitfinex","ETHUSD",1750052240275,0.8152,2622.6,2621.8,0.038132]
["bitfinex","ETHUSD",1750052240462,0.8152,2622.6,2621.2,8.8169]
["bitfinex","ETHUSD",1750052240659,0.8152,2622.6,2621.4,3.81474763]
["bitfinex","ETHUSD",1750052240875,0.8152,2622.6,2621.6,3.81434939]
["bitfinex","ETHUSD",1750052241102,0.8152,2622.6,2621.7,0.03813346]
["bitfinex","ETHUSD",1750052241263,0.8152,2622.6,2621.7,3.85236423]
["bitfinex","ETHUSD",1750052241770,0.8152,2622.6,2621.8,3.81417184]
["bitfinex","ETHUSD",1750052241972,0.8152,2622.6,2621.9,0.03813172]
["bitfinex","ETHUSD",1750052242270,0.8152,2622.6,2622.0,3.81377927]
["bitfinex","ETHUSD",1750052242475,0.8152,2622.6,2621.9,3.81397217]
["bitfinex","ETHUSD",1750052242777,0.8152,2622.6,2622.1,3.81364886]
["bitfinex","ETHUSD",1750052242981,0.8152,2622.6,2622.2,0.038129]
["bitfinex","ETHUSD",1750052243576,0.8152,2622.6,2621.6,5.4424005]
["bitfinex","ETHUSD",1750052243785,0.8152,2622.6,2621.8,3.81408184]
["bitfinex","ETHUSD",1750052243992,0.8152,2622.6,2621.9,0.03813173]
["bitfinex","ETHUSD",1750052244308,0.005,2622.7,2622.1,3.81370042]
["bitfinex","ETHUSD",1750052244480,0.005,2622.7,2622.2,0.0381294]
["bitfinex","ETHUSD",1750052244677,0.005,2622.7,2621.4,5.4424005]
["bitfinex","ETHUSD",1750052245004,0.005,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1750052246908,0.7998,2622.6,2620.6,4.91840677]
["bitfinex","ETHUSD",1750052247119,0.7998,2622.6,2621.9,3.81401728]
["bitfinex","ETHUSD",1750052247320,0.7998,2622.6,2622.0,0.03813362]
["bitfinex","ETHUSD",1750052247529,0.7998,2622.6,2622.1,3.81363197]
["bitfinex","ETHUSD",1750052247823,3.5318,2622.6,2622.4,3.81322458]
["bitfinex","ETHUSD",1750052248134,0.7998,2622.4,2620.5,1.10258499]
["bitfinex","ETHUSD",1750052248275,30.0,2622.0,2620.5,0.31855852]
["bitfinex","ETHUSD",1750052248475,0.7998,2621.8,2620.3,5.4424005]
["bitfinex","ETHUSD",1750052248722,0.83792953,2621.8,2620.7,5.4424005]
["bitfinex","ETHUSD",1750052248879,0.7998,2621.8,2621.4,3.8147067]
["bitfinex","ETHUSD",1750052249077,0.7698,2622.2,2621.5,5.86201355]
["bitfinex","ETHUSD",1750052249316,0.7698,2622.2,2621.5,0.41961305]
["bitfinex","ETHUSD",1750052249526,0.7698,2622.2,2621.0,5.4424005]
["bitfinex","ETHUSD",1750052249693,0.03812953,2622.1,2621.3,5.4424005]
["bitfinex","ETHUSD",1750052249898,0.7698,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1750052251804,0.7698,2622.2,2621.9,3.81400313]
["bitfinex","ETHUSD",1750052252133,0.7698,2622.2,2621.7,0.03813492]
["bitfinex","ETHUSD",1750052252301,0.8067,2622.6,2622.0,3.81387345]
["bitfinex","ETHUSD",1750052252619,0.8067,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1750052252790,0.8067,2622.6,2622.4,3.81329791]
["bitfinex","ETHUSD",1750052253898,0.8067,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1750052254094,0.005,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750052254299,0.005,2622.7,2622.5,3.81302055]
["bitfinex","ETHUSD",1750052254915,0.005,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750052256038,0.005,2622.7,2622.6,4.61375141]
["bitfinex","ETHUSD",1750052256337,0.005,2622.7,2622.6,4.57562537]
["bitfinex","ETHUSD",1750052256902,0.005,2622.7,2622.6,4.76602537]
["bitfinex","ETHUSD",1750052257805,0.005,2622.7,2622.6,8.97513567]
["bitfinex","ETHUSD",1750052258009,0.005,2622.7,2621.6,1.10258499]
["bitfinex","ETHUSD",1750052258010,0.7886,2622.6,2621.0,3.81526131]
["bitfinex","ETHUSD",1750052258347,0.7886,2622.4,2621.5,6.2478005]
["bitfinex","ETHUSD",1750052258507,0.7886,2622.4,2621.5,14.2308005]
["bitfinex","ETHUSD",1750052258703,0.03812953,2622.3,2621.2,5.4424005]
["bitfinex","ETHUSD",1750052258944,0.03812953,2622.3,2621.0,3.81524846]
["bitfinex","ETHUSD",1750052258945,0.03812953,2622.3,2621.3,8.52724005]
["bitfinex","ETHUSD",1750052259111,0.03812953,2622.3,2621.3,0.54424005]
["bitfinex","ETHUSD",1750052259308,0.03812953,2622.3,2621.0,0.7974]
["bitfinex","ETHUSD",1750052259508,0.03812953,2622.3,2621.1,7.983]
["bitfinex","ETHUSD",1750052259704,0.03812953,2622.3,2621.2,7.983]
["bitfinex","ETHUSD",1750052259908,0.03812953,2622.3,2621.0,0.7974]
["bitfinex","ETHUSD",1750052260223,0.03812953,2622.3,2621.1,7.983]
["bitfinex","ETHUSD",1750052260420,0.03812953,2622.3,2621.2,0.87804]
["bitfinex","ETHUSD",1750052260823,0.7597,2622.2,2621.0,7.983]
["bitfinex","ETHUSD",1750052261143,0.03812953,2622.1,2621.1,0.03814624]
["bitfinex","ETHUSD",1750052261743,0.7535,2622.0,2620.7,7.983]
["bitfinex","ETHUSD",1750052261959,0.03812953,2621.9,2620.8,0.0381477]
["bitfinex","ETHUSD",1750052262625,0.7886,2621.8,2620.8,0.0381477]
["bitfinex","ETHUSD",1750052262837,2.77112953,2621.7,2620.5,3.81605115]
["bitfinex","ETHUSD",1750052263142,0.03812953,2621.7,2620.6,5.86215536]
["bitfinex","ETHUSD",1750052263335,2.733,2621.6,2620.6,5.86215536]
["bitfinex","ETHUSD",1750052264510,0.03812953,2621.5,2620.6,0.38160512]
["bitfinex","ETHUSD",1750052264846,0.7732,2621.4,2620.6,0.38160512]
["bitfinex","ETHUSD",1750052265155,0.03812953,2621.3,2620.6,0.38160512]
["bitfinex","ETHUSD",1750052265349,0.03812953,2621.3,2620.3,7.982]
["bitfinex","ETHUSD",1750052265849,0.03812953,2621.3,2619.8,5.40503472]
["bitfinex","ETHUSD",1750052266050,0.8104,2621.2,2619.8,0.7989]
["bitfinex","ETHUSD",1750052266363,0.8104,2621.0,2619.3,11.79979393]
["bitfinex","ETHUSD",1750052266653,0.8104,2620.8,2619.3,11.79979393]
["bitfinex","ETHUSD",1750052266821,0.8104,2620.8,2619.4,7.981]
["bitfinex","ETHUSD",1750052266822,2.76312953,2620.7,2619.4,7.981]
["bitfinex","ETHUSD",1750052267023,0.03812953,2620.7,2619.5,0.03816568]
["bitfinex","ETHUSD",1750052267228,0.03812953,2620.7,2619.6,5.4424005]
["bitfinex","ETHUSD",1750052267451,2.725,2620.6,2619.7,0.54805662]
["bitfinex","ETHUSD",1750052267664,3.5354,2620.8,2619.8,0.03816378]
["bitfinex","ETHUSD",1750052267826,3.5354,2620.8,2619.7,0.54805662]
["bitfinex","ETHUSD",1750052268030,0.03812953,2620.7,2619.7,0.54805662]
["bitfinex","ETHUSD",1750052268571,0.22852953,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750052268769,2.726,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1750052269831,0.03812953,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1750052270125,0.8163,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1750052270574,0.03812953,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1750052270796,0.7673,2620.1,2618.3,0.8071]
["bitfinex","ETHUSD",1750052270971,0.7673,2619.9,2618.3,1.12592618]
["bitfinex","ETHUSD",1750052271184,0.7673,2619.7,2618.4,0.03818164]
["bitfinex","ETHUSD",1750052271464,2.76412953,2619.6,2618.4,4.35557413]
["bitfinex","ETHUSD",1750052271674,0.03812953,2619.6,2618.4,0.53651777]
["bitfinex","ETHUSD",1750052271835,0.7673,2619.7,2618.4,0.53651777]
["bitfinex","ETHUSD",1750052272039,0.80542953,2619.7,2618.5,3.81890488]
["bitfinex","ETHUSD",1750052272258,0.80542953,2619.7,2618.6,0.03817659]
["bitfinex","ETHUSD",1750052272431,2.726,2619.6,2618.6,4.29254107]
["bitfinex","ETHUSD",1750052273558,0.7673,2619.7,2618.6,0.47371847]
["bitfinex","ETHUSD",1750052273769,0.7673,2619.7,2618.7,5.4424005]
["bitfinex","ETHUSD",1750052273936,0.03812953,2619.6,2618.7,3.81863632]
["bitfinex","ETHUSD",1750052274270,0.03812953,2619.6,2618.8,0.03817579]
["bitfinex","ETHUSD",1750052274471,0.03812953,2619.6,2618.4,4.31735188]
["bitfinex","ETHUSD",1750052274472,0.03812953,2619.6,2618.4,0.49833613]
["bitfinex","ETHUSD",1750052274676,0.7545,2619.5,2617.9,0.8031]
["bitfinex","ETHUSD",1750052274837,5.4424005,2619.2,2617.4,0.7784]
["bitfinex","ETHUSD",1750052275036,0.8199,2619.0,2617.4,0.7784]
["bitfinex","ETHUSD",1750052275336,0.8199,2618.8,2617.4,3.8204869]
["bitfinex","ETHUSD",1750052275539,0.8199,2618.8,2617.7,5.4424005]
["bitfinex","ETHUSD",1750052275906,0.8199,2618.8,2617.5,0.03819483]
["bitfinex","ETHUSD",1750052275907,0.8199,2618.8,2618.1,5.4424005]
["bitfinex","ETHUSD",1750052276053,0.8199,2618.8,2618.5,3.81886501]
["bitfinex","ETHUSD",1750052276248,0.8199,2619.3,2618.7,3.81868557]
["bitfinex","ETHUSD",1750052276448,0.8199,2619.3,2618.8,0.03818046]
["bitfinex","ETHUSD",1750052276852,0.8199,2619.3,2618.8,3.85669781]
["bitfinex","ETHUSD",1750052277067,0.8199,2619.3,2618.8,0.42385024]
["bitfinex","ETHUSD",1750052277608,0.8199,2619.3,2618.8,0.03818046]
["bitfinex","ETHUSD",1750052277814,0.8199,2619.3,2618.7,3.81861103]
["bitfinex","ETHUSD",1750052278026,0.8199,2619.3,2618.8,0.03817794]
["bitfinex","ETHUSD",1750052278435,0.8199,2619.3,2618.6,3.81881498]
["bitfinex","ETHUSD",1750052278721,0.8199,2619.3,2618.7,3.8567753]
["bitfinex","ETHUSD",1750052279017,0.8199,2619.3,2618.8,3.81852678]
["bitfinex","ETHUSD",1750052279226,0.8199,2619.3,2618.9,0.03817873]
["bitfinex","ETHUSD",1750052279401,0.8199,2619.3,2618.5,3.81889883]
["bitfinex","ETHUSD",1750052279600,0.8199,2619.3,2618.4,7.981]
["bitfinex","ETHUSD",1750052279907,0.03812953,2619.2,2618.5,0.03818125]
["bitfinex","ETHUSD",1750052280108,0.03812953,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1750052281010,0.7866,2619.1,2617.8,0.54424005]
["bitfinex","ETHUSD",1750052281216,0.7866,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1750052281416,0.03812953,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750052281612,0.03812953,2618.6,2617.3,9.26311298]
["bitfinex","ETHUSD",1750052281790,0.1904,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750052281993,0.799,2618.2,2617.9,0.1904]
["bitfinex","ETHUSD",1750052282191,2.76612953,2618.1,2616.8,6.2686005]
["bitfinex","ETHUSD",1750052282391,2.95652953,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1750052282610,0.799,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750052282786,0.1904,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750052282982,0.7694,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750052283178,2.728,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750052284903,0.7694,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750052285116,2.728,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750052285320,0.7694,2617.4,2616.5,3.821797]
["bitfinex","ETHUSD",1750052285627,2.728,2617.3,2617.0,0.1904]
["bitfinex","ETHUSD",1750052285850,0.03812953,2617.2,2617.0,0.1904]
["bitfinex","ETHUSD",1750052286020,0.03812953,2617.2,2616.3,3.82219164]
["bitfinex","ETHUSD",1750052286330,0.22852953,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1750052287129,0.8225,2617.1,2616.4,0.03821568]
["bitfinex","ETHUSD",1750052287333,0.03812953,2617.0,2616.6,0.1904]
["bitfinex","ETHUSD",1750052287503,0.8225,2617.1,2617.0,0.1904]
["bitfinex","ETHUSD",1750052287688,1.0129,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750052287893,0.03812953,2617.0,2616.7,0.1904]
["bitfinex","ETHUSD",1750052288093,0.03812953,2617.0,2615.9,3.82276892]
["bitfinex","ETHUSD",1750052288356,0.22852953,2617.0,2616.5,0.1904]
["bitfinex","ETHUSD",1750052288837,2.729,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750052289193,0.16197862,2617.0,2616.5,4.01219145]
["bitfinex","ETHUSD",1750052289422,2.729,2617.0,2616.3,3.82209606]
["bitfinex","ETHUSD",1750052289622,2.729,2617.0,2616.7,0.1904]
["bitfinex","ETHUSD",1750052289838,1.0129,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750052290055,2.729,2617.0,2616.7,0.1904]
["bitfinex","ETHUSD",1750052290327,1.0129,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750052290537,0.8225,2617.1,2616.8,0.03821215]
["bitfinex","ETHUSD",1750052290740,2.729,2617.3,2617.0,0.1904]
["bitfinex","ETHUSD",1750052290894,0.8136,2617.5,2617.0,0.1904]
["bitfinex","ETHUSD",1750052291094,0.8136,2617.5,2616.4,1.34694993]
["bitfinex","ETHUSD",1750052291095,0.03812953,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750052291291,0.03812953,2617.4,2616.5,3.82188345]
["bitfinex","ETHUSD",1750052291540,0.22852953,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052291836,0.03812953,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1750052292341,0.1904,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052292703,11.012,2617.6,2617.0,0.03821009]
["bitfinex","ETHUSD",1750052292939,11.012,2617.6,2617.0,3.82109581]
["bitfinex","ETHUSD",1750052293140,11.012,2617.6,2616.9,0.97373848]
["bitfinex","ETHUSD",1750052293341,0.03812953,2617.5,2616.9,0.1904]
["bitfinex","ETHUSD",1750052293638,0.7528,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052293824,0.03812953,2617.3,2616.6,3.82173522]
["bitfinex","ETHUSD",1750052294426,0.03812953,2617.3,2616.8,3.82145742]
["bitfinex","ETHUSD",1750052294645,0.7528,2617.4,2616.9,0.0382071]
["bitfinex","ETHUSD",1750052294956,0.7528,2617.4,2616.4,5.4424005]
["bitfinex","ETHUSD",1750052294957,0.7528,2617.4,2616.8,3.82145488]
["bitfinex","ETHUSD",1750052295322,0.7528,2617.4,2616.9,3.82117427]
["bitfinex","ETHUSD",1750052295837,0.7528,2617.4,2617.0,3.85923108]
["bitfinex","ETHUSD",1750052296049,2.717,2618.3,2617.2,3.82080287]
["bitfinex","ETHUSD",1750052296246,0.7685,2618.1,2616.8,8.73930554]
["bitfinex","ETHUSD",1750052296431,0.03812953,2618.0,2616.9,3.82118329]
["bitfinex","ETHUSD",1750052296634,0.03812953,2618.0,2617.0,5.07707911]
["bitfinex","ETHUSD",1750052296832,0.03812953,2618.0,2617.1,3.82099332]
["bitfinex","ETHUSD",1750052297029,0.03812953,2618.0,2617.1,3.85913259]
["bitfinex","ETHUSD",1750052297264,2.717,2617.9,2617.3,3.82071866]
["bitfinex","ETHUSD",1750052297464,3.4855,2618.1,2617.5,3.82030634]
["bitfinex","ETHUSD",1750052297627,0.7685,2618.1,2617.6,0.03819722]
["bitfinex","ETHUSD",1750052297962,0.7685,2618.1,2617.6,3.85841619]
["bitfinex","ETHUSD",1750052298131,0.7685,2618.1,2617.6,3.82021897]
["bitfinex","ETHUSD",1750052298335,0.7685,2618.1,2617.6,0.03819723]
["bitfinex","ETHUSD",1750052298538,0.7685,2618.1,2617.8,3.81991844]
["bitfinex","ETHUSD",1750052298923,2.717,2618.3,2617.7,3.82008349]
["bitfinex","ETHUSD",1750052299261,0.7884,2618.4,2617.8,0.03819523]
["bitfinex","ETHUSD",1750052299572,0.82652953,2618.4,2617.8,0.03819523]
["bitfinex","ETHUSD",1750052300066,0.82652953,2618.4,2617.5,3.82042211]
["bitfinex","ETHUSD",1750052300248,1.18088248,2618.4,2617.0,2.03664888]
["bitfinex","ETHUSD",1750052300452,1.18088248,2618.4,2617.3,3.82064299]
["bitfinex","ETHUSD",1750052301161,1.18088248,2618.4,2617.4,0.038201]
["bitfinex","ETHUSD",1750052301457,2.717,2618.3,2617.4,0.038201]
["bitfinex","ETHUSD",1750052301663,0.03812953,2618.2,2617.4,0.038201]
["bitfinex","ETHUSD",1750052302261,0.03812953,2618.2,2617.2,3.82080882]
["bitfinex","ETHUSD",1750052302462,0.03812953,2618.2,2617.3,7.97]
["bitfinex","ETHUSD",1750052302764,0.7586,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1750052302966,0.3941681,2617.9,2617.5,0.1904]
["bitfinex","ETHUSD",1750052303128,0.35603857,2617.8,2617.5,0.1904]
["bitfinex","ETHUSD",1750052303469,0.03812953,2617.7,2616.7,0.8286]
["bitfinex","ETHUSD",1750052303635,1.30507536,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750052303839,0.03812953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052304043,0.35609938,2617.4,2616.2,0.8286]
["bitfinex","ETHUSD",1750052304337,1.18292364,2617.3,2616.5,7.969]
["bitfinex","ETHUSD",1750052304532,0.8268,2617.3,2616.8,3.82135914]
["bitfinex","ETHUSD",1750052304732,0.8268,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750052305823,0.9781,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750052306027,0.7877,2617.7,2617.2,4.01125242]
["bitfinex","ETHUSD",1750052306259,0.7877,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750052306869,2.717,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750052307070,2.75512953,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750052307271,3.11114761,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750052307567,2.75512953,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750052308470,0.41145248,2618.0,2617.0,3.8210625]
["bitfinex","ETHUSD",1750052308670,0.41145248,2618.0,2617.3,0.1904]
["bitfinex","ETHUSD",1750052308671,3.5047,2617.9,2617.3,0.1904]
["bitfinex","ETHUSD",1750052308844,0.39419803,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750052309041,0.03812953,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750052309860,0.22852953,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750052310048,0.35685196,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1750052310249,0.03812953,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750052310446,0.3568468,2617.5,2616.7,3.82153132]
["bitfinex","ETHUSD",1750052310647,0.3568468,2617.5,2616.1,1.8887468]
["bitfinex","ETHUSD",1750052310648,0.03812953,2617.4,2616.1,1.8887468]
["bitfinex","ETHUSD",1750052310894,0.7509,2617.3,2616.2,11.82343661]
["bitfinex","ETHUSD",1750052311066,0.03812953,2617.2,2616.2,11.78521889]
["bitfinex","ETHUSD",1750052311230,2.717,2617.1,2616.3,3.86034154]
["bitfinex","ETHUSD",1750052311435,0.39506614,2617.0,2616.3,3.8603805]
["bitfinex","ETHUSD",1750052311632,0.35693436,2616.9,2616.4,1.18233805]
["bitfinex","ETHUSD",1750052311851,0.39492099,2616.8,2616.0,3.82255356]
["bitfinex","ETHUSD",1750052312071,0.35680305,2616.7,2616.3,7.962]
["bitfinex","ETHUSD",1750052312274,0.35680305,2616.7,2616.2,11.7843351]
["bitfinex","ETHUSD",1750052312275,0.3568049,2616.7,2616.2,11.7843351]
["bitfinex","ETHUSD",1750052312456,0.03812953,2617.0,2616.3,0.03821729]
["bitfinex","ETHUSD",1750052312856,0.35680025,2616.9,2616.3,0.03821729]
["bitfinex","ETHUSD",1750052313170,0.03812953,2617.0,2616.3,5.04265538]
["bitfinex","ETHUSD",1750052313468,0.35678599,2616.9,2616.4,3.82191965]
["bitfinex","ETHUSD",1750052313671,2.717,2617.1,2616.3,5.00439569]
["bitfinex","ETHUSD",1750052313844,0.35678133,2617.0,2616.3,5.00439569]
["bitfinex","ETHUSD",1750052314168,0.03812953,2617.0,2616.4,3.82201618]
["bitfinex","ETHUSD",1750052314346,0.35677431,2616.9,2616.4,5.50087623]
["bitfinex","ETHUSD",1750052314558,0.03812953,2617.0,2616.5,0.03821379]
["bitfinex","ETHUSD",1750052314758,0.8005,2617.6,2616.7,5.4424005]
["bitfinex","ETHUSD",1750052315088,0.83862953,2617.6,2617.0,3.82108729]
["bitfinex","ETHUSD",1750052315286,0.8005,2617.6,2617.1,3.82093732]
["bitfinex","ETHUSD",1750052315436,0.8005,2617.6,2617.1,3.85914307]
["bitfinex","ETHUSD",1750052315641,0.8005,2618.2,2617.2,3.82076232]
["bitfinex","ETHUSD",1750052315942,0.03812953,2618.1,2617.3,11.7796833]
["bitfinex","ETHUSD",1750052316162,0.03812953,2618.1,2617.3,7.959]
["bitfinex","ETHUSD",1750052316480,0.03812953,2618.1,2617.3,12.52592985]
["bitfinex","ETHUSD",1750052316854,0.03812953,2618.1,2617.3,8.70525998]
["bitfinex","ETHUSD",1750052317051,0.03812953,2618.1,2617.3,0.74625998]
["bitfinex","ETHUSD",1750052317269,0.03812953,2618.1,2617.4,7.957]
["bitfinex","ETHUSD",1750052317867,0.03812953,2618.1,2617.4,11.77751213]
["bitfinex","ETHUSD",1750052318079,0.03812953,2618.1,2617.4,7.957]
["bitfinex","ETHUSD",1750052318655,0.03812953,2618.1,2617.3,3.82068215]
["bitfinex","ETHUSD",1750052318977,0.03812953,2618.1,2617.4,7.957]
["bitfinex","ETHUSD",1750052319381,0.39369248,2618.1,2616.7,6.5507473]
["bitfinex","ETHUSD",1750052319583,0.03812953,2618.1,2617.4,3.82045824]
["bitfinex","ETHUSD",1750052319751,0.03812953,2618.1,2617.5,7.955]
["bitfinex","ETHUSD",1750052319954,0.03812953,2618.1,2617.3,3.82070158]
["bitfinex","ETHUSD",1750052320348,0.03812953,2618.1,2617.4,11.77456897]
["bitfinex","ETHUSD",1750052320570,0.03812953,2618.1,2617.4,3.82056897]
["bitfinex","ETHUSD",1750052320762,0.22852953,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1750052320962,0.22852953,2618.1,2617.6,8.1434]
["bitfinex","ETHUSD",1750052321170,0.22852953,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1750052321495,0.60313248,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1750052321649,0.22852953,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1750052324855,0.8247,2618.0,2616.7,1.1083468]
["bitfinex","ETHUSD",1750052325088,0.1904,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750052327770,0.1904,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750052327963,0.8268,2618.6,2617.6,13.3874005]
["bitfinex","ETHUSD",1750052328163,0.8268,2618.6,2618.0,3.8196202]
["bitfinex","ETHUSD",1750052328496,0.8268,2618.6,2618.1,3.85767582]
["bitfinex","ETHUSD",1750052328698,0.8268,2618.6,2618.1,7.98219011]
["bitfinex","ETHUSD",1750052328905,0.8268,2618.6,2618.2,3.85759954]
["bitfinex","ETHUSD",1750052329060,0.8298,2619.0,2618.4,3.81901373]
["bitfinex","ETHUSD",1750052329262,0.8298,2619.0,2618.5,0.03818519]
["bitfinex","ETHUSD",1750052329786,0.8298,2619.0,2618.3,3.81922102]
["bitfinex","ETHUSD",1750052330107,0.8298,2619.0,2618.2,0.97158425]
["bitfinex","ETHUSD",1750052330394,0.03812953,2618.9,2618.2,3.8575466]
["bitfinex","ETHUSD",1750052330603,0.03812953,2618.9,2618.2,11.76135794]
["bitfinex","ETHUSD",1750052330785,0.03812953,2618.9,2618.2,13.32327962]
["bitfinex","ETHUSD",1750052331305,0.03812953,2618.9,2618.2,9.50392168]
["bitfinex","ETHUSD",1750052331462,0.03812953,2618.9,2618.2,13.3233197]
["bitfinex","ETHUSD",1750052331663,0.03812953,2618.9,2618.3,7.941]
["bitfinex","ETHUSD",1750052332570,0.03812953,2618.9,2618.3,11.76025984]
["bitfinex","ETHUSD",1750052332798,0.8298,2619.0,2618.3,11.76025984]
["bitfinex","ETHUSD",1750052332799,0.8298,2619.0,2618.3,1.08852262]
["bitfinex","ETHUSD",1750052332968,0.03812953,2618.9,2617.8,4.5775687]
["bitfinex","ETHUSD",1750052333181,0.03812953,2618.9,2618.0,3.81964308]
["bitfinex","ETHUSD",1750052333566,0.03812953,2618.9,2618.1,7.938]
["bitfinex","ETHUSD",1750052333887,0.03812953,2618.9,2618.0,3.81969937]
["bitfinex","ETHUSD",1750052334065,2.73412953,2618.9,2618.1,7.936]
["bitfinex","ETHUSD",1750052334265,3.12824888,2618.9,2618.2,7.936]
["bitfinex","ETHUSD",1750052334666,0.7669,2618.8,2617.5,4.62487305]
["bitfinex","ETHUSD",1750052334867,0.03812953,2618.7,2617.6,11.79447831]
["bitfinex","ETHUSD",1750052335070,0.03812953,2618.7,2617.6,3.82028232]
["bitfinex","ETHUSD",1750052335312,0.7846,2618.6,2617.7,7.935]
["bitfinex","ETHUSD",1750052335476,0.03812953,2618.5,2617.7,9.19097823]
["bitfinex","ETHUSD",1750052335802,0.03812953,2618.5,2617.8,7.935]
["bitfinex","ETHUSD",1750052336512,0.03812953,2618.5,2617.9,3.81974575]
["bitfinex","ETHUSD",1750052336667,0.03812953,2618.5,2617.8,7.935]
["bitfinex","ETHUSD",1750052337066,0.03812953,2618.5,2617.7,1.25597823]
["bitfinex","ETHUSD",1750052337299,0.03812953,2618.5,2617.8,7.933]
["bitfinex","ETHUSD",1750052337487,0.03812953,2618.5,2617.9,7.932]
["bitfinex","ETHUSD",1750052337882,0.22852953,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750052338078,0.1904,2618.5,2618.0,0.03819521]
["bitfinex","ETHUSD",1750052338265,0.03812953,2618.4,2617.9,7.932]
["bitfinex","ETHUSD",1750052338473,0.03812953,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750052340466,2.696,2618.8,2618.4,3.81902442]
["bitfinex","ETHUSD",1750052340670,2.696,2618.8,2618.4,3.85726979]
["bitfinex","ETHUSD",1750052340869,2.696,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1750052341511,0.37726395,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1750052341729,0.1904,2618.8,2618.1,7.928]
["bitfinex","ETHUSD",1750052342019,0.03812953,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1750052345004,0.03812953,2618.9,2618.3,1.00555915]
["bitfinex","ETHUSD",1750052345208,0.8095,2618.8,2618.3,0.1904]
["bitfinex","ETHUSD",1750052345396,0.03812953,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1750052345987,0.03812953,2618.7,2617.9,11.74178058]
["bitfinex","ETHUSD",1750052345988,0.03812953,2618.7,2617.9,7.922]
["bitfinex","ETHUSD",1750052346223,0.03812953,2618.7,2618.0,0.03819378]
["bitfinex","ETHUSD",1750052346424,0.03812953,2618.7,2617.8,5.4424005]
["bitfinex","ETHUSD",1750052346425,0.03812953,2618.7,2617.8,3.81993006]
["bitfinex","ETHUSD",1750052346739,0.03812953,2618.7,2617.9,0.38199301]
["bitfinex","ETHUSD",1750052346903,0.03812953,2618.7,2617.9,8.30299301]
["bitfinex","ETHUSD",1750052347426,0.03812953,2618.7,2617.9,4.20179194]
["bitfinex","ETHUSD",1750052347583,0.03812953,2618.7,2618.0,7.92]
["bitfinex","ETHUSD",1750052348448,0.03812953,2618.7,2618.0,11.73970592]
["bitfinex","ETHUSD",1750052348621,0.03812953,2618.7,2618.0,7.92]
["bitfinex","ETHUSD",1750052348984,0.03812953,2618.7,2617.9,4.20178794]
["bitfinex","ETHUSD",1750052349327,0.03812953,2618.7,2617.9,0.38199301]
["bitfinex","ETHUSD",1750052349538,0.39249248,2618.7,2617.6,0.7847]
["bitfinex","ETHUSD",1750052349821,0.39249248,2618.7,2618.0,7.917]
["bitfinex","ETHUSD",1750052349992,0.03812953,2618.7,2618.0,7.917]
["bitfinex","ETHUSD",1750052350194,0.03812953,2618.7,2618.1,3.81947047]
["bitfinex","ETHUSD",1750052350418,0.8095,2618.8,2618.2,3.85759138]
["bitfinex","ETHUSD",1750052350624,0.8095,2618.8,2618.3,3.81923276]
["bitfinex","ETHUSD",1750052351095,0.03812953,2618.7,2618.0,11.73664985]
["bitfinex","ETHUSD",1750052351283,0.03812953,2618.7,2618.1,7.915]
["bitfinex","ETHUSD",1750052351484,0.03812953,2618.7,2618.2,7.915]
["bitfinex","ETHUSD",1750052351881,0.03812953,2618.7,2618.0,5.91953347]
["bitfinex","ETHUSD",1750052351882,0.03812953,2618.7,2618.0,2.0999004]
["bitfinex","ETHUSD",1750052352239,0.03812953,2618.7,2618.1,7.914]
["bitfinex","ETHUSD",1750052352446,0.03812953,2618.7,2618.1,7.913]
["bitfinex","ETHUSD",1750052352643,0.7734,2618.6,2617.2,0.7505]
["bitfinex","ETHUSD",1750052352801,0.03812953,2618.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750052353006,0.03812953,2618.5,2617.5,3.82032709]
["bitfinex","ETHUSD",1750052353243,0.03812953,2618.5,2617.6,3.82027818]
["bitfinex","ETHUSD",1750052353543,0.03812953,2618.5,2617.6,0.03819801]
["bitfinex","ETHUSD",1750052353858,0.03812953,2618.5,2617.5,2.29592011]
["bitfinex","ETHUSD",1750052354164,0.03812953,2618.5,2617.6,7.911]
["bitfinex","ETHUSD",1750052354643,0.7851,2618.4,2617.2,4.57129804]
["bitfinex","ETHUSD",1750052354827,0.1904,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1750052355020,0.03812953,2617.9,2617.5,0.1904]
["bitfinex","ETHUSD",1750052356145,0.7559,2617.8,2616.9,3.82123902]
["bitfinex","ETHUSD",1750052356449,0.03812953,2617.7,2617.0,0.4623839]
["bitfinex","ETHUSD",1750052356634,0.22852953,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750052357035,0.7988,2617.6,2616.5,0.7502]
["bitfinex","ETHUSD",1750052357258,0.1904,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1750052357824,0.83692953,2617.1,2616.1,0.7972]
["bitfinex","ETHUSD",1750052358026,0.1904,2617.0,2616.5,0.1904]
["bitfinex","ETHUSD",1750052358226,0.03812953,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750052360136,0.7988,2617.1,2616.4,5.4609632]
["bitfinex","ETHUSD",1750052360320,0.7988,2617.1,2616.8,0.1904]
["bitfinex","ETHUSD",1750052360520,0.7988,2617.1,2617.0,0.1904]
["bitfinex","ETHUSD",1750052360820,0.7988,2617.1,2616.6,11.72568575]
["bitfinex","ETHUSD",1750052361028,0.7988,2617.1,2616.8,0.1904]
["bitfinex","ETHUSD",1750052361722,0.7988,2617.1,2616.6,11.72572793]
["bitfinex","ETHUSD",1750052361940,0.7988,2617.1,2617.0,0.1904]
["bitfinex","ETHUSD",1750052362220,0.9862,2617.5,2617.1,3.82093001]
["bitfinex","ETHUSD",1750052362444,0.7958,2617.5,2617.1,3.85913709]
["bitfinex","ETHUSD",1750052362656,0.7958,2618.0,2617.4,0.1904]
["bitfinex","ETHUSD",1750052362856,0.03812953,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1750052363562,1.20017329,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1750052363760,0.81732953,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1750052363927,0.81732953,2618.3,2617.2,3.82074045]
["bitfinex","ETHUSD",1750052364127,0.53933295,2618.2,2617.7,0.1904]
["bitfinex","ETHUSD",1750052364329,0.03812953,2618.1,2617.7,0.1904]
["bitfinex","ETHUSD",1750052364532,0.03812953,2618.1,2617.3,7.899]
["bitfinex","ETHUSD",1750052364863,0.1904,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1750052365422,0.7792,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1750052365628,0.03812953,2617.7,2616.9,7.898]
["bitfinex","ETHUSD",1750052365984,0.7792,2617.8,2617.1,3.82098018]
["bitfinex","ETHUSD",1750052366139,0.7792,2617.8,2617.5,0.1904]
["bitfinex","ETHUSD",1750052366320,2.672,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1750052367677,2.672,2617.9,2616.9,1.17195977]
["bitfinex","ETHUSD",1750052367678,0.03812953,2617.8,2616.9,1.97275977]
["bitfinex","ETHUSD",1750052367835,0.1904,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1750052368174,0.03812953,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750052368879,0.8166,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750052369079,0.03812953,2617.4,2617.0,0.1904]
["bitfinex","ETHUSD",1750052369263,0.03812953,2617.4,2616.7,11.71449191]
["bitfinex","ETHUSD",1750052369467,0.22852953,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052369846,0.22852953,2617.4,2616.4,7.892]
["bitfinex","ETHUSD",1750052370172,0.8171,2617.3,2616.4,0.7892]
["bitfinex","ETHUSD",1750052370386,0.03812953,2617.2,2616.5,3.82178696]
["bitfinex","ETHUSD",1750052370551,0.03812953,2617.2,2616.4,3.82204555]
["bitfinex","ETHUSD",1750052370753,0.03812953,2617.2,2616.5,3.86004801]
["bitfinex","ETHUSD",1750052370952,0.03812953,2617.2,2616.6,3.82162238]
["bitfinex","ETHUSD",1750052372075,0.03812953,2617.2,2616.6,7.891]
["bitfinex","ETHUSD",1750052372261,0.85522953,2617.3,2616.7,4.61070736]
["bitfinex","ETHUSD",1750052372604,0.85522953,2617.3,2617.0,3.82108061]
["bitfinex","ETHUSD",1750052372743,2.672,2617.6,2617.1,0.03820923]
["bitfinex","ETHUSD",1750052373143,2.672,2617.6,2617.1,11.70901844]
["bitfinex","ETHUSD",1750052373772,2.672,2617.6,2617.1,7.887]
["bitfinex","ETHUSD",1750052373967,0.03812953,2617.5,2616.8,3.82138005]
["bitfinex","ETHUSD",1750052374282,0.03812953,2617.5,2616.9,7.886]
["bitfinex","ETHUSD",1750052374446,0.03812953,2617.5,2617.0,3.82108897]
["bitfinex","ETHUSD",1750052374884,2.672,2617.6,2617.1,0.03820897]
["bitfinex","ETHUSD",1750052375182,0.03812953,2617.5,2617.1,7.885]
["bitfinex","ETHUSD",1750052375403,2.672,2617.6,2617.1,7.885]
["bitfinex","ETHUSD",1750052375552,2.672,2617.6,2617.1,11.70602138]
["bitfinex","ETHUSD",1750052375749,2.672,2617.6,2617.1,7.885]
["bitfinex","ETHUSD",1750052375950,2.672,2617.6,2616.8,0.92280834]
["bitfinex","ETHUSD",1750052375951,0.03812953,2617.5,2616.8,0.92280834]
["bitfinex","ETHUSD",1750052376145,0.03812953,2617.5,2616.4,0.7688]
["bitfinex","ETHUSD",1750052376360,0.03812953,2617.5,2616.5,7.92120905]
["bitfinex","ETHUSD",1750052376567,0.03812953,2617.5,2616.9,3.82121314]
["bitfinex","ETHUSD",1750052377287,0.03812953,2617.5,2616.8,3.85960429]
["bitfinex","ETHUSD",1750052377582,0.03812953,2617.5,2616.9,11.70424152]
["bitfinex","ETHUSD",1750052377749,0.03812953,2617.5,2617.0,3.82109227]
["bitfinex","ETHUSD",1750052378350,0.03812953,2617.5,2617.0,11.70207551]
["bitfinex","ETHUSD",1750052378552,0.03812953,2617.5,2617.0,7.881]
["bitfinex","ETHUSD",1750052378965,0.03812953,2617.5,2617.1,3.82100082]
["bitfinex","ETHUSD",1750052379194,0.03812953,2617.5,2617.0,11.70209462]
["bitfinex","ETHUSD",1750052379498,0.03812953,2617.5,2617.0,3.82116427]
["bitfinex","ETHUSD",1750052379697,0.03812953,2617.5,2617.0,11.70116427]
["bitfinex","ETHUSD",1750052379865,0.03812953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052380391,0.03812953,2617.5,2617.1,5.00992362]
["bitfinex","ETHUSD",1750052380554,0.7849,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750052380555,0.03812953,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750052380887,0.03812953,2617.6,2617.2,8.0674]
["bitfinex","ETHUSD",1750052381179,0.03812953,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750052381382,0.03812953,2617.6,2617.2,11.88722136]
["bitfinex","ETHUSD",1750052381690,0.03812953,2617.6,2617.2,8.0664]
["bitfinex","ETHUSD",1750052381987,0.45859171,2617.9,2617.5,0.1904]
["bitfinex","ETHUSD",1750052382379,0.45859171,2617.9,2617.3,7.875]
["bitfinex","ETHUSD",1750052382735,0.45859171,2617.9,2617.3,0.1904]
["bitfinex","ETHUSD",1750052382736,1.0177,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750052382873,1.0177,2617.8,2616.7,3.82157083]
["bitfinex","ETHUSD",1750052382874,0.03812953,2617.7,2616.7,3.82157083]
["bitfinex","ETHUSD",1750052383194,0.8273,2617.5,2616.7,1.12300228]
["bitfinex","ETHUSD",1750052383375,0.22852953,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052385820,0.22852953,2617.4,2616.9,4.01170822]
["bitfinex","ETHUSD",1750052386047,0.86542953,2617.5,2616.8,7.44666412]
["bitfinex","ETHUSD",1750052386192,0.8273,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052386383,0.86542953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052387415,0.86542953,2617.5,2617.1,4.01140954]
["bitfinex","ETHUSD",1750052387794,0.86542953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052388596,0.86542953,2617.5,2617.1,4.0113997]
["bitfinex","ETHUSD",1750052388791,0.86542953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052391138,0.8273,2617.5,2617.0,11.68516894]
["bitfinex","ETHUSD",1750052391336,0.8273,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750052391503,2.643,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750052391833,2.643,2617.6,2617.3,3.85879845]
["bitfinex","ETHUSD",1750052392037,2.643,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750052393504,2.643,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750052393699,0.03812953,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750052394342,0.51568248,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052394516,0.22852953,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750052394837,0.03812953,2617.5,2616.2,10.0]
["bitfinex","ETHUSD",1750052395039,1.0143,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750052395216,0.03812953,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1750052395729,0.7655,2617.2,2616.0,4.64895864]
["bitfinex","ETHUSD",1750052396061,0.7655,2616.8,2616.0,7.854]
["bitfinex","ETHUSD",1750052396201,0.7655,2616.8,2615.7,4.64939633]
["bitfinex","ETHUSD",1750052396202,2.68112953,2616.7,2615.7,4.64939633]
["bitfinex","ETHUSD",1750052396397,2.68112953,2616.7,2615.8,7.854]
["bitfinex","ETHUSD",1750052396830,2.68112953,2616.7,2615.6,3.82315192]
["bitfinex","ETHUSD",1750052397048,2.68112953,2616.7,2615.4,0.99808224]
["bitfinex","ETHUSD",1750052397234,1.17066295,2616.6,2615.6,3.82320397]
["bitfinex","ETHUSD",1750052397436,0.03812953,2616.5,2615.7,11.67506658]
["bitfinex","ETHUSD",1750052397637,0.03812953,2616.5,2615.8,3.82283927]
["bitfinex","ETHUSD",1750052398010,0.86412953,2616.6,2616.0,3.82251292]
["bitfinex","ETHUSD",1750052398235,0.86412953,2616.6,2616.0,3.86073323]
["bitfinex","ETHUSD",1750052398547,0.86412953,2616.6,2616.0,7.852]
["bitfinex","ETHUSD",1750052398745,0.86412953,2616.6,2616.0,7.990074]
["bitfinex","ETHUSD",1750052401413,0.86412953,2616.6,2616.0,0.138074]
["bitfinex","ETHUSD",1750052403247,2.644,2616.5,2616.0,0.138074]
["bitfinex","ETHUSD",1750052403442,0.03812953,2616.4,2616.0,0.138074]
["bitfinex","ETHUSD",1750052404323,0.38894248,2616.4,2616.0,0.138074]
["bitfinex","ETHUSD",1750052405259,0.765,2616.3,2616.0,0.138074]
["bitfinex","ETHUSD",1750052405481,1.315,2616.1,2616.0,0.138074]
["bitfinex","ETHUSD",1750052405818,1.315,2616.1,2616.0,0.11554142]
["bitfinex","ETHUSD",1750052406037,11.315,2616.1,2616.0,0.11554142]
["bitfinex","ETHUSD",1750052406279,13.19115815,2616.1,2616.0,0.11554142]
["bitfinex","ETHUSD",1750052407362,3.409,2616.1,2616.0,0.11554142]
["bitfinex","ETHUSD",1750052408659,3.959,2616.1,2616.0,0.11554142]
["bitfinex","ETHUSD",1750052408864,3.959,2616.1,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052408865,0.7682,2615.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052409167,0.7682,2615.3,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052409334,0.7682,2615.0,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052409671,0.58812953,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052409964,3.81776248,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052410134,2.68212953,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052411870,2.68312953,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052412674,13.23312953,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052412875,13.9753,2614.9,2614.8,2.43507241]
["bitfinex","ETHUSD",1750052414592,0.55,2614.4,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052414763,0.81842953,2614.3,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052414935,1.13684295,2614.2,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052415137,2.68312953,2614.1,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052416478,2.613,2614.0,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052416648,0.7803,2614.3,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052416649,0.81842953,2614.3,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052416977,2.65112953,2614.2,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052418336,2.99427248,2614.2,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052418881,0.1912,2613.9,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052419740,0.5503948,2613.9,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052419949,1.506,2613.9,2613.8,0.2176418]
["bitfinex","ETHUSD",1750052420148,1.506,2613.9,2611.7,0.38784335]
["bitfinex","ETHUSD",1750052420149,0.7488,2613.5,2611.8,4.58964456]
["bitfinex","ETHUSD",1750052420386,0.7488,2613.5,2612.0,3.82848392]
["bitfinex","ETHUSD",1750052420387,10.0,2613.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1750052420585,0.7488,2613.5,2612.1,3.86651152]
["bitfinex","ETHUSD",1750052420586,0.39744653,2613.2,2612.1,3.86651152]
["bitfinex","ETHUSD",1750052420760,0.03812953,2613.2,2612.2,0.7526]
["bitfinex","ETHUSD",1750052420964,0.03812953,2613.2,2612.3,3.86631744]
["bitfinex","ETHUSD",1750052421160,0.03812953,2613.2,2612.4,4.8368806]
["bitfinex","ETHUSD",1750052421361,0.03812953,2613.4,2612.7,3.8273341]
["bitfinex","ETHUSD",1750052421563,2.614,2613.6,2612.6,0.8297]
["bitfinex","ETHUSD",1750052421765,0.03812953,2613.5,2612.6,0.8297]
["bitfinex","ETHUSD",1750052422693,0.03812953,2613.5,2612.7,3.82736951]
["bitfinex","ETHUSD",1750052422875,0.03812953,2613.7,2612.8,0.50397774]
["bitfinex","ETHUSD",1750052423056,2.65212953,2613.8,2612.9,0.8297]
["bitfinex","ETHUSD",1750052423253,2.65212953,2613.8,2613.3,3.82649172]
["bitfinex","ETHUSD",1750052423454,2.614,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1750052423788,2.614,2613.8,2613.5,4.67826285]
["bitfinex","ETHUSD",1750052423950,2.614,2613.8,2613.5,0.85206591]
["bitfinex","ETHUSD",1750052424150,2.614,2613.8,2613.5,4.67831102]
["bitfinex","ETHUSD",1750052424652,0.8135,2614.7,2613.6,0.82295823]
["bitfinex","ETHUSD",1750052424977,0.8135,2614.7,2613.9,3.82560808]
["bitfinex","ETHUSD",1750052425149,0.8135,2614.7,2614.0,3.82552484]
["bitfinex","ETHUSD",1750052425349,2.615,2614.9,2614.1,3.86361879]
["bitfinex","ETHUSD",1750052425699,2.615,2614.9,2614.2,0.7847]
["bitfinex","ETHUSD",1750052425878,10.03812953,2614.8,2613.8,0.7847]
["bitfinex","ETHUSD",1750052426052,0.8135,2614.6,2613.4,0.7847]
["bitfinex","ETHUSD",1750052426405,0.55,2614.4,2613.1,0.7847]
["bitfinex","ETHUSD",1750052426553,0.55,2614.2,2613.1,0.7847]
["bitfinex","ETHUSD",1750052426748,2.65312953,2614.1,2613.1,0.7847]
["bitfinex","ETHUSD",1750052427057,0.8135,2614.0,2613.1,0.82296393]
["bitfinex","ETHUSD",1750052427261,0.03812953,2613.9,2613.1,0.7847]
["bitfinex","ETHUSD",1750052427466,0.38479248,2613.9,2613.1,0.7847]
["bitfinex","ETHUSD",1750052428296,0.03812953,2613.9,2613.1,0.7847]
["bitfinex","ETHUSD",1750052428500,0.03812953,2613.9,2613.1,4.61154536]
["bitfinex","ETHUSD",1750052428670,2.65312953,2613.9,2613.1,4.61154536]
["bitfinex","ETHUSD",1750052428872,0.03812953,2613.9,2613.3,3.82647173]
["bitfinex","ETHUSD",1750052429197,2.615,2614.0,2613.4,0.3864737]
["bitfinex","ETHUSD",1750052429398,0.03812953,2614.2,2613.4,0.3864737]
["bitfinex","ETHUSD",1750052429599,0.03812953,2614.2,2613.6,0.7821]
["bitfinex","ETHUSD",1750052429898,2.615,2614.7,2613.7,0.0382535]
["bitfinex","ETHUSD",1750052430075,0.1912,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1750052430275,0.03812953,2614.4,2613.7,0.0382535]
["bitfinex","ETHUSD",1750052430471,0.1512,2614.4,2613.9,0.1912]
["bitfinex","ETHUSD",1750052430802,0.1512,2614.4,2613.9,4.01689885]
["bitfinex","ETHUSD",1750052431119,0.03812953,2614.6,2613.9,4.01689885]
["bitfinex","ETHUSD",1750052431120,0.03812953,2614.6,2613.9,4.61376841]
["bitfinex","ETHUSD",1750052431296,2.615,2614.7,2613.9,4.65205588]
["bitfinex","ETHUSD",1750052431457,2.615,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052431659,0.03812953,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750052431861,0.03812953,2614.6,2613.9,0.7742]
["bitfinex","ETHUSD",1750052432061,0.22932953,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750052433000,0.1912,2614.4,2613.9,0.9654]
["bitfinex","ETHUSD",1750052434073,0.1912,2614.4,2613.9,1.44835705]
["bitfinex","ETHUSD",1750052434296,0.22932953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052434498,2.84432953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052434693,0.22932953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052434910,2.84432953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052437402,2.8062,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052439219,0.25148106,2615.4,2614.4,0.85624906]
["bitfinex","ETHUSD",1750052439382,0.1912,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750052439583,0.03812953,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750052440713,0.1912,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750052441015,0.03812953,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750052441218,0.03812953,2614.9,2614.2,7.796]
["bitfinex","ETHUSD",1750052441416,0.03812953,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1750052442015,0.83872953,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1750052443523,0.1912,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052445320,2.65212953,2614.9,2614.2,3.82512757]
["bitfinex","ETHUSD",1750052445484,2.84332953,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1750052445686,0.03812953,2615.1,2614.5,0.03824739]
["bitfinex","ETHUSD",1750052445881,0.03812953,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750052446787,0.1904,2615.2,2614.7,0.9669]
["bitfinex","ETHUSD",1750052446986,0.22852953,2615.2,2614.7,0.9669]
["bitfinex","ETHUSD",1750052447241,0.22852953,2615.2,2614.7,0.1912]
["bitfinex","ETHUSD",1750052447537,0.7781,2615.1,2614.0,0.7757]
["bitfinex","ETHUSD",1750052447717,2.62112953,2615.0,2614.0,8.20038556]
["bitfinex","ETHUSD",1750052448031,0.03812953,2615.0,2614.1,3.86363966]
["bitfinex","ETHUSD",1750052448237,0.03812953,2615.1,2614.4,3.8249694]
["bitfinex","ETHUSD",1750052448388,11.031,2615.6,2614.5,1.9006655]
["bitfinex","ETHUSD",1750052448389,0.03812953,2615.4,2614.5,1.9006655]
["bitfinex","ETHUSD",1750052448587,0.03812953,2615.4,2614.5,9.6816655]
["bitfinex","ETHUSD",1750052448891,0.03812953,2615.4,2614.5,8.5557]
["bitfinex","ETHUSD",1750052449104,0.7781,2615.3,2614.5,0.7757]
["bitfinex","ETHUSD",1750052449305,0.03812953,2615.2,2613.9,3.82569342]
["bitfinex","ETHUSD",1750052449521,0.03812953,2615.2,2614.0,0.7549]
["bitfinex","ETHUSD",1750052449723,0.03812953,2615.2,2614.3,7.42468556]
["bitfinex","ETHUSD",1750052449924,2.582,2615.2,2614.7,3.824464]
["bitfinex","ETHUSD",1750052450131,2.582,2615.2,2614.8,0.03823873]
["bitfinex","ETHUSD",1750052450325,2.582,2615.2,2614.6,7.778]
["bitfinex","ETHUSD",1750052450496,0.03812953,2615.1,2614.5,3.8248052]
["bitfinex","ETHUSD",1750052450829,0.03812953,2615.1,2614.5,11.60173953]
["bitfinex","ETHUSD",1750052451144,0.03812953,2615.1,2614.5,7.777]
["bitfinex","ETHUSD",1750052451331,0.03812953,2615.1,2614.5,7.81524342]
["bitfinex","ETHUSD",1750052451528,0.03812953,2615.1,2614.5,7.777]
["bitfinex","ETHUSD",1750052452030,0.03812953,2615.1,2614.5,11.6018116]
["bitfinex","ETHUSD",1750052452231,0.03812953,2615.1,2614.5,7.777]
["bitfinex","ETHUSD",1750052453326,0.03812953,2615.1,2614.5,7.773]
["bitfinex","ETHUSD",1750052453655,0.03812953,2615.1,2614.5,11.63605624]
["bitfinex","ETHUSD",1750052453793,0.03812953,2615.1,2614.5,11.59781283]
["bitfinex","ETHUSD",1750052454209,0.03812953,2615.1,2614.5,11.59778214]
["bitfinex","ETHUSD",1750052454715,0.03812953,2615.1,2614.6,3.82465313]
["bitfinex","ETHUSD",1750052455105,0.03812953,2615.1,2614.5,13.29265134]
["bitfinex","ETHUSD",1750052456233,2.582,2615.3,2614.5,13.29267144]
["bitfinex","ETHUSD",1750052456393,2.582,2615.3,2614.7,3.82445649]
["bitfinex","ETHUSD",1750052456602,0.03812953,2615.4,2614.8,3.86262387]
["bitfinex","ETHUSD",1750052456826,0.03812953,2615.4,2614.8,0.0382396]
["bitfinex","ETHUSD",1750052456993,0.03812953,2615.4,2614.6,3.82463219]
["bitfinex","ETHUSD",1750052457411,0.03812953,2615.4,2615.0,0.1904]
["bitfinex","ETHUSD",1750052458353,0.03812953,2615.4,2614.7,7.765]
["bitfinex","ETHUSD",1750052458532,0.1904,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1750052458854,0.03812953,2615.2,2614.8,0.1912]
["bitfinex","ETHUSD",1750052461214,0.03812953,2615.3,2614.7,7.765]
["bitfinex","ETHUSD",1750052461415,0.03812953,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1750052461619,2.28225169,2616.3,2615.2,3.82369353]
["bitfinex","ETHUSD",1750052461858,0.8187,2616.1,2615.3,7.759]
["bitfinex","ETHUSD",1750052462014,0.03812953,2616.0,2615.3,7.759]
["bitfinex","ETHUSD",1750052462630,0.03812953,2616.0,2615.4,3.82340681]
["bitfinex","ETHUSD",1750052462825,0.03812953,2616.0,2615.3,11.58258926]
["bitfinex","ETHUSD",1750052463026,0.03812953,2616.0,2615.4,3.82344087]
["bitfinex","ETHUSD",1750052463440,0.8187,2616.1,2615.5,0.03822848]
["bitfinex","ETHUSD",1750052463627,2.582,2616.2,2615.5,7.46291404]
["bitfinex","ETHUSD",1750052463827,2.582,2616.2,2615.6,3.82314134]
["bitfinex","ETHUSD",1750052464053,2.582,2616.2,2615.5,11.24792999]
["bitfinex","ETHUSD",1750052464359,2.582,2616.2,2615.4,2.28308828]
["bitfinex","ETHUSD",1750052464558,2.582,2616.2,2615.4,6.10658665]
["bitfinex","ETHUSD",1750052464559,0.03812953,2616.1,2615.4,6.10658665]
["bitfinex","ETHUSD",1750052464722,0.03812953,2616.1,2615.5,3.82327303]
["bitfinex","ETHUSD",1750052465455,2.582,2616.2,2615.6,0.03822776]
["bitfinex","ETHUSD",1750052465755,2.582,2616.2,2615.6,7.751]
["bitfinex","ETHUSD",1750052465756,0.03812953,2616.1,2615.6,7.751]
["bitfinex","ETHUSD",1750052466156,0.8078,2616.0,2615.6,7.751]
["bitfinex","ETHUSD",1750052466351,0.03812953,2615.9,2615.6,7.751]
["bitfinex","ETHUSD",1750052466547,0.03812953,2615.9,2615.1,0.8062]
["bitfinex","ETHUSD",1750052466850,0.03812953,2615.9,2614.8,0.7566]
["bitfinex","ETHUSD",1750052467048,1.12272248,2615.9,2614.8,5.39902975]
["bitfinex","ETHUSD",1750052467346,1.12272248,2615.9,2614.9,7.748]
["bitfinex","ETHUSD",1750052468060,0.8168,2615.8,2614.8,0.7566]
["bitfinex","ETHUSD",1750052468223,0.03812953,2615.7,2614.8,8.5036]
["bitfinex","ETHUSD",1750052468427,0.03812953,2615.7,2614.8,12.32791004]
["bitfinex","ETHUSD",1750052468428,0.23208178,2615.7,2614.8,12.32791004]
["bitfinex","ETHUSD",1750052468746,0.23208178,2615.7,2614.8,12.32798362]
["bitfinex","ETHUSD",1750052468947,0.23208178,2615.7,2614.9,0.03823741]
["bitfinex","ETHUSD",1750052469263,0.23208178,2615.7,2614.8,8.5036]
["bitfinex","ETHUSD",1750052469860,0.23208178,2615.7,2614.9,0.03823741]
["bitfinex","ETHUSD",1750052470162,0.85492953,2615.8,2614.9,16.44254341]
["bitfinex","ETHUSD",1750052470335,0.8168,2615.8,2614.9,16.404306]
["bitfinex","ETHUSD",1750052470541,0.8168,2615.8,2615.0,3.82408847]
["bitfinex","ETHUSD",1750052470863,0.8168,2615.8,2615.1,3.82394066]
["bitfinex","ETHUSD",1750052471185,0.8168,2615.8,2614.9,20.22840505]
["bitfinex","ETHUSD",1750052471476,0.03812953,2615.7,2614.9,1.23662044]
["bitfinex","ETHUSD",1750052471679,0.22852953,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750052474364,0.22852953,2615.7,2614.9,7.737]
["bitfinex","ETHUSD",1750052475241,0.22852953,2615.7,2614.7,3.82445442]
["bitfinex","ETHUSD",1750052475437,0.03812953,2615.7,2614.8,7.734]
["bitfinex","ETHUSD",1750052475638,2.582,2615.6,2614.8,7.734]
["bitfinex","ETHUSD",1750052475836,0.7979,2615.4,2614.3,3.82498255]
["bitfinex","ETHUSD",1750052476076,0.7979,2615.4,2614.2,4.6462283]
["bitfinex","ETHUSD",1750052476077,0.03812953,2615.3,2614.4,11.55786621]
["bitfinex","ETHUSD",1750052476240,0.03812953,2615.3,2614.4,7.733]
["bitfinex","ETHUSD",1750052476440,0.03812953,2615.3,2614.5,7.733]
["bitfinex","ETHUSD",1750052476851,0.03812953,2615.3,2614.4,1.23792165]
["bitfinex","ETHUSD",1750052477080,0.03812953,2615.3,2614.2,0.821]
["bitfinex","ETHUSD",1750052477283,0.8168,2615.2,2614.3,7.731]
["bitfinex","ETHUSD",1750052477575,17.42468556,2615.5,2614.0,3.82554776]
["bitfinex","ETHUSD",1750052477576,0.8168,2615.0,2614.0,3.82554776]
["bitfinex","ETHUSD",1750052477776,0.03812953,2614.9,2614.2,3.82518493]
["bitfinex","ETHUSD",1750052477949,0.8168,2615.0,2613.9,0.7628]
["bitfinex","ETHUSD",1750052477950,0.8168,2615.0,2614.4,3.8249694]
["bitfinex","ETHUSD",1750052478150,0.8168,2615.0,2614.5,0.03824352]
["bitfinex","ETHUSD",1750052478356,0.8168,2615.0,2614.3,20.13907205]
["bitfinex","ETHUSD",1750052478558,0.8168,2615.0,2614.4,3.82496461]
["bitfinex","ETHUSD",1750052479079,2.548,2615.1,2614.5,0.79024352]
["bitfinex","ETHUSD",1750052479378,2.548,2615.1,2614.5,6.28720673]
["bitfinex","ETHUSD",1750052479580,2.548,2615.1,2614.6,3.82466956]
["bitfinex","ETHUSD",1750052479882,3.3298,2615.3,2614.6,3.82466956]
["bitfinex","ETHUSD",1750052480081,0.03812953,2615.2,2614.6,3.82466956]
["bitfinex","ETHUSD",1750052480251,0.03812953,2615.2,2614.5,6.28717577]
["bitfinex","ETHUSD",1750052480444,0.03812953,2615.2,2614.6,1.01120437]
["bitfinex","ETHUSD",1750052480646,0.03812953,2615.2,2614.6,7.726]
["bitfinex","ETHUSD",1750052482880,0.7643,2615.1,2613.9,7.42468556]
["bitfinex","ETHUSD",1750052483079,0.03812953,2615.0,2614.1,3.82539488]
["bitfinex","ETHUSD",1750052483250,0.03812953,2615.0,2614.2,7.722]
["bitfinex","ETHUSD",1750052484471,0.1912,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052484882,0.79,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750052488289,0.79,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1750052490551,0.03812953,2614.5,2614.1,7.713]
["bitfinex","ETHUSD",1750052490756,0.03812953,2614.5,2614.1,7.9042]
["bitfinex","ETHUSD",1750052491158,0.03812953,2614.5,2614.1,7.9002]
["bitfinex","ETHUSD",1750052491573,0.03812953,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1750052491982,0.03812953,2614.5,2613.4,4.61779469]
["bitfinex","ETHUSD",1750052492185,0.1912,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1750052492556,0.758,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1750052492758,2.58712953,2614.1,2613.2,3.82669315]
["bitfinex","ETHUSD",1750052492962,0.1912,2614.0,2613.5,0.1912]
["bitfinex","ETHUSD",1750052493182,0.03812953,2613.9,2613.5,0.1912]
["bitfinex","ETHUSD",1750052494813,0.03812953,2613.9,2613.2,3.82665995]
["bitfinex","ETHUSD",1750052495042,0.03812953,2613.9,2613.3,11.53056059]
["bitfinex","ETHUSD",1750052495613,0.03812953,2613.9,2613.5,3.82616729]
["bitfinex","ETHUSD",1750052495815,0.7974,2613.8,2613.3,3.82648093]
["bitfinex","ETHUSD",1750052496020,0.7974,2613.8,2613.3,7.703]
["bitfinex","ETHUSD",1750052496531,0.7974,2613.8,2613.3,11.5295513]
["bitfinex","ETHUSD",1750052496735,0.7974,2613.8,2613.3,7.703]
["bitfinex","ETHUSD",1750052497095,0.7974,2613.8,2613.3,11.52950665]
["bitfinex","ETHUSD",1750052497593,0.7974,2613.8,2613.3,11.52957354]
["bitfinex","ETHUSD",1750052498000,0.7974,2613.8,2613.3,11.52857354]
["bitfinex","ETHUSD",1750052498232,0.7974,2613.8,2612.9,10.0]
["bitfinex","ETHUSD",1750052498233,0.03812953,2613.7,2612.8,0.7812]
["bitfinex","ETHUSD",1750052498435,0.03812953,2613.7,2613.1,11.52480425]
["bitfinex","ETHUSD",1750052498596,0.7974,2613.8,2613.3,7.42468556]
["bitfinex","ETHUSD",1750052498801,0.7974,2613.8,2613.3,11.25117648]
["bitfinex","ETHUSD",1750052499036,0.7974,2613.8,2613.4,3.82641537]
["bitfinex","ETHUSD",1750052499395,0.7974,2613.8,2613.5,3.82623222]
["bitfinex","ETHUSD",1750052499620,0.7974,2613.8,2613.4,3.82637204]
["bitfinex","ETHUSD",1750052501032,0.7974,2613.8,2613.4,11.52237204]
["bitfinex","ETHUSD",1750052501339,0.7974,2613.8,2613.4,7.696]
["bitfinex","ETHUSD",1750052502122,0.7974,2613.8,2613.4,11.52241954]
["bitfinex","ETHUSD",1750052502397,0.7974,2613.8,2613.4,13.05733403]
["bitfinex","ETHUSD",1750052502596,0.7974,2613.8,2613.4,1.53491449]
["bitfinex","ETHUSD",1750052502846,0.7974,2613.8,2613.4,7.691]
["bitfinex","ETHUSD",1750052503041,0.7974,2613.8,2613.1,3.82682307]
["bitfinex","ETHUSD",1750052503214,0.03812953,2613.7,2613.1,3.82682307]
["bitfinex","ETHUSD",1750052503739,0.03812953,2613.7,2613.2,7.69]
["bitfinex","ETHUSD",1750052504115,0.7974,2613.8,2613.3,7.689]
["bitfinex","ETHUSD",1750052504311,0.7974,2613.8,2613.2,3.82671549]
["bitfinex","ETHUSD",1750052504536,0.7974,2613.8,2612.9,0.82058856]
["bitfinex","ETHUSD",1750052504743,0.7974,2613.8,2613.0,0.03826214]
["bitfinex","ETHUSD",1750052504912,0.22932953,2613.7,2613.3,0.1912]
["bitfinex","ETHUSD",1750052505356,0.8216,2613.6,2612.7,3.82738661]
["bitfinex","ETHUSD",1750052505505,0.22932953,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1750052505838,0.8216,2613.6,2613.0,7.42468556]
["bitfinex","ETHUSD",1750052505839,3.3716,2613.6,2613.0,7.42468556]
["bitfinex","ETHUSD",1750052506043,3.3716,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052506200,3.72788,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052506402,0.03812953,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1750052510951,3.73100953,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052511320,1.17788,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052511521,0.8216,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052512424,0.03812953,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1750052512948,0.85972953,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052513159,0.1912,2613.7,2613.2,1.03306516]
["bitfinex","ETHUSD",1750052513353,0.1912,2613.7,2613.2,0.1912]
["bitfinex","ETHUSD",1750052513653,0.79892953,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1750052514525,0.1912,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1750052515724,0.1912,2613.5,2613.1,7.8622]
["bitfinex","ETHUSD",1750052516242,0.7608,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1750052516816,0.99182953,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1750052517968,10.7625,2614.1,2613.3,7.42468556]
["bitfinex","ETHUSD",1750052518136,0.7625,2614.1,2613.7,0.1912]
["bitfinex","ETHUSD",1750052519223,0.7646,2614.7,2614.0,11.25017425]
["bitfinex","ETHUSD",1750052519426,0.80272953,2614.7,2614.1,7.70124913]
["bitfinex","ETHUSD",1750052519628,0.80272953,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750052519843,0.35089295,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750052520027,0.35089295,2614.6,2613.5,3.82624157]
["bitfinex","ETHUSD",1750052520028,0.03812953,2614.5,2613.5,3.82624157]
["bitfinex","ETHUSD",1750052520361,0.9591,2614.4,2613.9,7.8532]
["bitfinex","ETHUSD",1750052520560,0.03812953,2614.3,2613.9,7.8522]
["bitfinex","ETHUSD",1750052520746,0.03812953,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1750052521149,0.38935248,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1750052522372,0.8217,2614.2,2613.6,7.657]
["bitfinex","ETHUSD",1750052522555,0.1912,2614.0,2613.7,7.42468556]
["bitfinex","ETHUSD",1750052522758,0.7687,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1750052522970,0.7687,2614.5,2614.0,11.52071499]
["bitfinex","ETHUSD",1750052523148,0.7687,2614.5,2614.0,11.48246442]
["bitfinex","ETHUSD",1750052523346,0.7687,2614.5,2614.2,0.1912]
["bitfinex","ETHUSD",1750052523875,0.03812953,2614.4,2614.0,7.655]
["bitfinex","ETHUSD",1750052524170,0.03812953,2614.4,2614.0,7.8462]
["bitfinex","ETHUSD",1750052524543,0.03812953,2614.4,2613.5,10.0]
["bitfinex","ETHUSD",1750052524728,0.1912,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1750052526073,0.22932953,2614.2,2613.7,7.8432]
["bitfinex","ETHUSD",1750052526891,0.03812953,2614.4,2613.9,3.82561702]
["bitfinex","ETHUSD",1750052527068,0.99802953,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1750052527538,3.2907,2614.8,2613.9,3.82570105]
["bitfinex","ETHUSD",1750052527871,3.2907,2614.8,2614.5,3.82474541]
["bitfinex","ETHUSD",1750052528044,0.9669,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750052528249,0.7757,2615.1,2614.8,0.1912]
["bitfinex","ETHUSD",1750052529536,14.3741,2615.4,2614.6,7.42468556]
["bitfinex","ETHUSD",1750052529737,0.03812953,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1750052531050,0.7541,2615.1,2614.4,7.641]
["bitfinex","ETHUSD",1750052531297,0.55,2615.2,2614.4,0.1912]
["bitfinex","ETHUSD",1750052531298,0.1912,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750052531471,0.84042953,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750052531782,0.03812953,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750052531951,2.514,2615.0,2614.4,0.7859]
["bitfinex","ETHUSD",1750052532135,2.514,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750052532338,2.514,2615.0,2614.6,4.01584606]
["bitfinex","ETHUSD",1750052532576,2.514,2615.0,2614.7,3.82451623]
["bitfinex","ETHUSD",1750052532779,2.514,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1750052534546,12.031,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750052534797,0.03812953,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750052535577,12.031,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750052535578,11.029,2615.4,2615.0,0.03823921]
["bitfinex","ETHUSD",1750052535892,0.03812953,2615.3,2614.9,7.632]
["bitfinex","ETHUSD",1750052536186,0.03812953,2615.3,2615.0,0.1904]
["bitfinex","ETHUSD",1750052536356,0.8209,2615.2,2615.0,0.1904]
["bitfinex","ETHUSD",1750052536553,2.00970295,2615.2,2614.9,0.1912]
["bitfinex","ETHUSD",1750052536999,0.8209,2615.2,2614.9,0.1912]
["bitfinex","ETHUSD",1750052537149,0.03812953,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750052537344,0.8314,2615.9,2615.2,3.82370555]
["bitfinex","ETHUSD",1750052537589,0.8314,2615.9,2615.3,7.6672317]
["bitfinex","ETHUSD",1750052537755,0.03812953,2615.8,2615.3,7.6672317]
["bitfinex","ETHUSD",1750052537961,0.8314,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1750052538165,2.479,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1750052539183,0.1904,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750052539489,0.22852953,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750052540254,0.1904,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750052540467,0.22852953,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750052541879,10.7858,2616.4,2615.9,0.03822655]
["bitfinex","ETHUSD",1750052542060,10.7858,2616.4,2616.0,0.1904]
["bitfinex","ETHUSD",1750052543389,0.7858,2616.4,2616.0,0.1904]
["bitfinex","ETHUSD",1750052543594,0.82392953,2616.4,2616.0,0.1904]
["bitfinex","ETHUSD",1750052543894,13.6984,2616.5,2616.0,0.1904]
["bitfinex","ETHUSD",1750052544098,13.508,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1750052544819,0.21432878,2616.6,2616.2,8.20348556]
["bitfinex","ETHUSD",1750052545111,0.21432878,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1750052546463,0.21432878,2616.6,2616.4,7.8004]
["bitfinex","ETHUSD",1750052546861,0.21432878,2616.6,2616.5,0.03821579]
["bitfinex","ETHUSD",1750052548764,0.21432878,2616.6,2616.4,4.01237831]
["bitfinex","ETHUSD",1750052548959,0.21432878,2616.6,2616.5,7.605]
["bitfinex","ETHUSD",1750052550266,0.21432878,2616.6,2616.5,9.76674348]
["bitfinex","ETHUSD",1750052551898,0.21432878,2616.6,2616.5,13.58864296]
["bitfinex","ETHUSD",1750052552093,0.21432878,2616.6,2616.5,21.84302852]
["bitfinex","ETHUSD",1750052552491,0.21432878,2616.6,2616.5,10.59644348]
["bitfinex","ETHUSD",1750052552663,0.21432878,2616.6,2616.5,0.8297]
["bitfinex","ETHUSD",1750052553001,0.21432878,2616.6,2616.5,8.4267]
["bitfinex","ETHUSD",1750052553665,0.21432878,2616.6,2616.5,0.8297]
["bitfinex","ETHUSD",1750052553914,0.21432878,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1750052554281,0.8237,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1750052554480,0.1904,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1750052554682,0.03812953,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1750052555189,2.6674,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1750052555510,0.03812953,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1750052556100,0.811,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750052556288,0.03812953,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1750052556674,0.03812953,2615.8,2615.3,7.7804]
["bitfinex","ETHUSD",1750052556874,0.03812953,2615.8,2615.3,0.1904]
["bitfinex","ETHUSD",1750052557393,0.03812953,2615.8,2615.2,7.7784]
["bitfinex","ETHUSD",1750052557394,0.1904,2615.6,2615.2,7.7784]
["bitfinex","ETHUSD",1750052557573,0.1904,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750052558303,0.811,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750052558503,0.03812953,2615.4,2615.2,0.1904]
["bitfinex","ETHUSD",1750052560717,0.03812953,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1750052561077,3.4784,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750052562008,0.03812953,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1750052563916,0.38978248,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1750052564126,10.8257,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750052564417,0.58812953,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052565414,1.37072953,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052566214,41.37072953,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052566519,45.14764654,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052568193,45.36049726,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052568524,45.14764654,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750052568683,0.55,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750052568883,0.1912,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052569632,1.49,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052569984,1.86648329,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052570186,3.0950741,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052570422,13.0950741,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052570625,12.68046128,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052571009,0.1912,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052571223,0.1912,2614.5,2614.1,0.2494519]
["bitfinex","ETHUSD",1750052571427,0.03812953,2614.7,2614.1,0.2494519]
["bitfinex","ETHUSD",1750052571633,10.03812953,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750052571840,14.4783,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750052572133,10.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052572446,10.0,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052572736,0.03812953,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750052573420,11.027,2614.8,2614.2,0.8021]
["bitfinex","ETHUSD",1750052573622,11.027,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1750052574210,0.03812953,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750052574411,0.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052574636,11.2182,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750052575133,0.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052575437,13.6612,2614.8,2614.3,0.22944717]
["bitfinex","ETHUSD",1750052575739,13.6612,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750052576241,0.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052576480,13.6612,2614.8,2614.3,0.22944717]
["bitfinex","ETHUSD",1750052576760,0.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052580695,1.40806248,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052582469,0.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052583160,10.03812953,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052583364,10.0,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750052583547,0.03812953,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750052586191,0.9829,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052586353,0.03812953,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750052587172,0.1912,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750052587355,0.03812953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052588275,0.82892953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052588661,1.37892953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052589005,13.25929104,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052589274,13.22116151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052591091,13.43598369,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052591296,13.22116151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052591443,13.43597916,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052591641,13.22116151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052594056,20.75216151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052594267,20.96599667,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052594499,20.75216151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052594885,13.22116151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052595616,15.75654685,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750052595617,14.09184685,2614.8,2614.1,7.44468556]
["bitfinex","ETHUSD",1750052595759,0.03812953,2614.7,2614.2,8.17678556]
["bitfinex","ETHUSD",1750052596094,0.03812953,2615.0,2614.2,0.7521]
["bitfinex","ETHUSD",1750052596298,0.03812953,2615.0,2614.2,4.61560751]
["bitfinex","ETHUSD",1750052596548,0.03812953,2615.0,2614.2,0.7521]
["bitfinex","ETHUSD",1750052596692,0.03812953,2615.0,2614.3,4.47604412]
["bitfinex","ETHUSD",1750052596895,0.1912,2614.8,2614.3,0.65094424]
["bitfinex","ETHUSD",1750052597377,0.03812953,2614.7,2614.3,0.65094424]
["bitfinex","ETHUSD",1750052600565,2.409,2614.7,2614.3,0.65094424]
["bitfinex","ETHUSD",1750052601468,12.409,2615.2,2614.4,0.80104815]
["bitfinex","ETHUSD",1750052601670,12.409,2615.2,2614.4,0.7628]
["bitfinex","ETHUSD",1750052601671,0.03812953,2615.1,2614.4,0.7628]
["bitfinex","ETHUSD",1750052601872,0.03812953,2615.1,2614.4,1.60066856]
["bitfinex","ETHUSD",1750052602175,0.03812953,2615.1,2614.4,0.7628]
["bitfinex","ETHUSD",1750052602792,0.03812953,2615.1,2614.4,0.80104564]
["bitfinex","ETHUSD",1750052602994,2.409,2615.0,2614.5,3.82474735]
["bitfinex","ETHUSD",1750052603189,2.409,2615.0,2614.6,3.86291536]
["bitfinex","ETHUSD",1750052603359,0.55,2615.4,2614.6,3.86291536]
["bitfinex","ETHUSD",1750052603711,2.44712953,2615.3,2614.6,4.70797297]
["bitfinex","ETHUSD",1750052604103,2.44612953,2615.3,2614.7,4.60593053]
["bitfinex","ETHUSD",1750052604670,2.44612953,2615.3,2614.8,3.82431899]
["bitfinex","ETHUSD",1750052605391,2.408,2615.3,2614.7,4.60589121]
["bitfinex","ETHUSD",1750052605704,2.408,2615.3,2614.7,0.7814]
["bitfinex","ETHUSD",1750052606094,0.03812953,2615.2,2614.7,1.32651184]
["bitfinex","ETHUSD",1750052609097,0.03812953,2615.2,2614.7,0.7814]
["bitfinex","ETHUSD",1750052609611,2.408,2615.8,2615.0,7.42468556]
["bitfinex","ETHUSD",1750052609827,0.03812953,2615.7,2615.1,0.7984]
["bitfinex","ETHUSD",1750052610526,0.03812953,2615.7,2614.9,0.8226]
["bitfinex","ETHUSD",1750052610527,0.8306,2615.6,2614.9,0.8226]
["bitfinex","ETHUSD",1750052610820,0.03812953,2615.5,2614.9,0.8226]
["bitfinex","ETHUSD",1750052611026,0.03812953,2615.5,2614.9,4.68507207]
["bitfinex","ETHUSD",1750052611192,0.03812953,2615.5,2614.9,0.86083827]
["bitfinex","ETHUSD",1750052611394,0.03812953,2615.5,2614.9,4.68505958]
["bitfinex","ETHUSD",1750052611610,11.033,2616.1,2615.3,3.82360229]
["bitfinex","ETHUSD",1750052611611,2.408,2615.7,2615.3,3.82360229]
["bitfinex","ETHUSD",1750052611776,0.84782953,2615.6,2615.0,0.1912]
["bitfinex","ETHUSD",1750052612682,0.84782953,2615.6,2614.9,0.7758]
["bitfinex","ETHUSD",1750052612683,2.408,2615.5,2614.9,0.7758]
["bitfinex","ETHUSD",1750052612875,2.408,2615.5,2614.6,0.8079]
["bitfinex","ETHUSD",1750052612876,0.03812953,2615.4,2614.6,0.8079]
["bitfinex","ETHUSD",1750052613103,0.03812953,2615.4,2614.7,3.86276165]
["bitfinex","ETHUSD",1750052613303,10.36371248,2615.4,2614.7,3.86276165]
["bitfinex","ETHUSD",1750052613504,10.32558295,2615.4,2614.7,3.86276165]
["bitfinex","ETHUSD",1750052613914,10.32558295,2615.4,2614.7,0.03824289]
["bitfinex","ETHUSD",1750052614126,0.03812953,2615.3,2614.6,4.63251374]
["bitfinex","ETHUSD",1750052614308,0.7863,2615.1,2614.3,0.7956]
["bitfinex","ETHUSD",1750052614496,0.58812953,2615.0,2614.3,0.7956]
["bitfinex","ETHUSD",1750052616017,10.7664,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750052616218,8.01281509,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1750052616219,0.55,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052616515,0.03812953,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750052617423,0.58812953,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052619303,1.17218248,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052619503,0.03812953,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052619703,2.408,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750052620105,0.03812953,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1750052620310,2.408,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052620986,2.408,2614.5,2614.1,0.05825185]
["bitfinex","ETHUSD",1750052621418,2.408,2614.5,2614.2,0.7674]
["bitfinex","ETHUSD",1750052621594,0.1912,2614.7,2614.2,0.9586]
["bitfinex","ETHUSD",1750052621798,2.408,2614.6,2614.2,0.9586]
["bitfinex","ETHUSD",1750052622118,0.1912,2614.7,2614.2,0.9586]
["bitfinex","ETHUSD",1750052622626,2.63732953,2614.7,2614.2,0.9586]
["bitfinex","ETHUSD",1750052622924,2.408,2614.8,2614.4,3.82486345]
["bitfinex","ETHUSD",1750052623123,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750052623328,0.7727,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750052623329,2.408,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750052623703,12.408,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750052624186,12.408,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750052624392,2.33719,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750052624586,0.03812953,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750052624790,0.7723,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750052625090,0.03812953,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1750052625425,0.1912,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052625611,2.5992,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052626420,0.1912,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052626596,0.57029248,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052626928,0.1912,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052627133,0.1912,2614.5,2614.1,3.84536185]
["bitfinex","ETHUSD",1750052627317,0.1912,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750052627521,0.7886,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750052627690,0.03812953,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750052627893,1.13992248,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750052629731,2.375,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052630400,2.375,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750052631103,0.03812953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052631432,1.41422953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052631731,11.79315248,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052632034,19.17970851,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052632333,11.75502295,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052633189,4.13002295,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052634692,4.16815248,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052635931,4.13002295,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052636134,14.16815248,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052636337,14.13002295,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052636652,12.925,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052639343,10.0,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052639643,12.375,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052640138,2.375,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052647175,13.74482953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052647331,45.84277151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052648133,15.84277151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052649349,45.84277151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052654078,53.27677151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052658243,45.84377151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052658582,53.26877151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052660682,43.46777151,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052660883,2.343,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052661083,2.38112953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052661483,2.93112953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052661660,0.86602953,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052661986,58.60371509,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052662184,62.3806321,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052662680,64.66717895,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052662881,62.3806321,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052663988,62.3766321,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052666088,64.66317895,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052667502,62.3766321,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750052668097,0.55,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1750052668299,0.55,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750052668499,30.82612953,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750052668500,26.18171509,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052668800,26.14358556,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052669294,11.3099,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052669456,20.301,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052670099,23.14964257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052672214,53.97804257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052672763,14.22704257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052673008,23.97304257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052673213,14.22704257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052673514,23.97304257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052674088,53.97304257,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750052675803,0.55,2612.7,2612.3,0.8212]
["bitfinex","ETHUSD",1750052676010,0.55,2612.5,2612.3,0.8212]
["bitfinex","ETHUSD",1750052676183,12.93212953,2612.4,2612.3,0.8212]
["bitfinex","ETHUSD",1750052676380,10.0,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750052676609,0.58812953,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052676780,1.62114248,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052677782,19.01714248,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052678004,18.97901295,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052678686,2.894,2612.2,2612.1,0.8435]
["bitfinex","ETHUSD",1750052678992,0.03812953,2612.3,2612.1,0.8435]
["bitfinex","ETHUSD",1750052679192,0.1912,2612.3,2612.1,0.8435]
["bitfinex","ETHUSD",1750052679381,0.22932953,2612.3,2612.1,0.8435]
["bitfinex","ETHUSD",1750052679706,2.344,2612.2,2612.1,0.8435]
["bitfinex","ETHUSD",1750052680409,2.344,2612.4,2612.1,1.0347]
["bitfinex","ETHUSD",1750052680619,2.344,2612.4,2612.2,0.8235]
["bitfinex","ETHUSD",1750052680783,0.1912,2612.5,2612.2,0.8235]
["bitfinex","ETHUSD",1750052680990,2.344,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1750052681398,2.344,2612.5,2612.4,0.7873]
["bitfinex","ETHUSD",1750052682790,0.1912,2612.6,2612.4,0.7873]
["bitfinex","ETHUSD",1750052683015,2.344,2612.5,2612.4,0.7873]
["bitfinex","ETHUSD",1750052683713,12.344,2612.5,2612.4,0.7873]
["bitfinex","ETHUSD",1750052686096,10.55,2612.4,2612.1,0.8224]
["bitfinex","ETHUSD",1750052686295,0.1912,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052686498,8.1242,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052686696,18.1242,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052686917,20.01777,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750052687423,0.7508,2611.7,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052687597,10.0,2611.4,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052687798,7.96912953,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052688010,9.76604248,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052688222,9.72791295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052689244,2.34691295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052689418,10.28012953,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052689725,10.242,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052690415,11.0309,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052690793,11.0299,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052690994,10.241,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052691226,2.65166,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052691390,12.38078953,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052691594,2.65166,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052691824,2.863,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052692012,0.03812953,2611.4,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052692216,2.313,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052692908,10.0,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052693118,12.313,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052693296,10.0,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052693498,12.313,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052694242,2.313,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052696536,2.863,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052696762,4.89041295,2611.3,2611.2,0.9691418]
["bitfinex","ETHUSD",1750052696911,4.89041295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052698758,12.25741295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052698944,22.25741295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052699152,22.61308983,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052699461,22.25741295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052700017,23.06321295,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052700663,23.41891861,2611.3,2611.2,0.2176418]
["bitfinex","ETHUSD",1750052700818,10.55,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750052701015,0.35577152,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750052701339,9.8682,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750052701528,2.313,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052702058,12.313,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052703911,10.0,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052704141,12.314,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052704614,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750052704823,2.314,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052705168,2.314,2610.2,2610.1,0.7897]
["bitfinex","ETHUSD",1750052705521,0.22932953,2610.5,2610.1,0.7897]
["bitfinex","ETHUSD",1750052705859,2.5052,2610.5,2610.1,0.7897]
["bitfinex","ETHUSD",1750052706063,0.84812953,2611.2,2610.1,0.7897]
["bitfinex","ETHUSD",1750052706064,0.03812953,2610.7,2610.1,0.05830967]
["bitfinex","ETHUSD",1750052706385,0.03812953,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1750052706386,2.314,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1750052706516,2.314,2610.7,2610.5,0.7565]
["bitfinex","ETHUSD",1750052707570,0.35748252,2610.6,2610.5,0.7565]
["bitfinex","ETHUSD",1750052707862,2.314,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052708162,0.35747348,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750052708343,0.35748026,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052708516,2.35212953,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052708719,2.314,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052709282,2.314,2610.9,2610.7,0.8181]
["bitfinex","ETHUSD",1750052709763,0.35747145,2610.8,2610.7,0.8181]
["bitfinex","ETHUSD",1750052709975,2.314,2610.9,2610.7,0.8181]
["bitfinex","ETHUSD",1750052710462,2.5454,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052710664,0.35748673,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750052710844,2.314,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750052711961,0.35747996,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052712156,2.314,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750052712758,0.35791511,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052712976,2.314,2610.7,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052713173,2.67190507,2610.7,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052713382,2.314,2610.7,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052713578,2.67190416,2610.7,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052713763,2.314,2610.7,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052714550,0.1912,2611.2,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052714778,2.67189464,2611.1,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052714953,2.314,2611.1,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052715140,0.35789678,2611.0,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052715343,2.314,2611.1,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052715542,0.35789631,2611.0,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052715859,0.35789634,2610.9,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052716039,2.314,2611.1,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052716846,0.35789905,2611.0,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052717045,2.314,2611.1,2610.6,0.22950315]
["bitfinex","ETHUSD",1750052718142,0.39602925,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750052718343,0.03812953,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750052718648,0.35793074,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052718850,0.03812953,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719066,5.10504953,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719283,0.35792905,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719472,0.35792824,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719672,5.10504953,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719673,0.35792846,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750052719873,5.10504953,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1750052720568,0.35793113,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750052720768,0.35793113,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750052720952,5.10504953,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1750052721155,0.35792851,2611.0,2610.7,0.8035]
["bitfinex","ETHUSD",1750052721355,10.0,2610.9,2610.7,0.8035]
["bitfinex","ETHUSD",1750052721583,10.35792555,2610.9,2610.7,0.8035]
["bitfinex","ETHUSD",1750052721786,10.0,2610.9,2610.7,0.8035]
["bitfinex","ETHUSD",1750052722591,2.284,2610.8,2610.7,0.8035]
["bitfinex","ETHUSD",1750052722791,2.284,2610.9,2610.7,0.8035]
["bitfinex","ETHUSD",1750052722990,2.284,2610.9,2610.7,0.9947]
["bitfinex","ETHUSD",1750052723367,0.55,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750052723568,10.55,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750052723775,0.03812953,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750052723980,10.90771816,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750052723981,2.284,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052724395,12.32212953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052724693,2.284,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052724874,0.39584725,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750052725190,2.284,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750052725389,0.03812953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052725598,1.72044798,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052725757,12.6798981,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052725959,10.35774598,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052726161,12.64174083,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052726361,15.61231801,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052726591,16.16232427,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052726824,15.80457336,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052727093,16.16233848,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052727262,15.80457336,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052727460,46.58207336,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052727800,46.58207336,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1750052727801,10.55,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1750052728103,0.55,2609.6,2609.2,0.7627]
["bitfinex","ETHUSD",1750052728308,0.03812953,2609.5,2609.1,0.02]
["bitfinex","ETHUSD",1750052728478,0.7775,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1750052728677,0.03812953,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1750052729291,2.284,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1750052729482,2.284,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1750052729872,2.284,2609.3,2609.2,0.7723]
["bitfinex","ETHUSD",1750052731207,0.796,2609.9,2609.2,0.7723]
["bitfinex","ETHUSD",1750052731393,2.285,2609.3,2609.2,0.7723]
["bitfinex","ETHUSD",1750052732914,2.285,2609.3,2609.2,4.60489236]
["bitfinex","ETHUSD",1750052733210,0.03812953,2610.0,2609.3,0.8009]
["bitfinex","ETHUSD",1750052733413,0.03812953,2610.0,2609.4,0.03831747]
["bitfinex","ETHUSD",1750052733608,2.285,2609.9,2609.6,0.1912]
["bitfinex","ETHUSD",1750052740298,2.64146244,2610.1,2609.7,0.80831751]
["bitfinex","ETHUSD",1750052740501,2.64146244,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1750052741518,2.64146244,2610.1,2609.8,4.02283676]
["bitfinex","ETHUSD",1750052741706,0.35646244,2610.1,2609.8,0.52146221]
["bitfinex","ETHUSD",1750052741889,2.64146244,2610.1,2610.0,0.1912]
["bitfinex","ETHUSD",1750052742484,0.35646244,2610.1,2610.0,0.1912]
["bitfinex","ETHUSD",1750052752153,15.80574054,2610.8,2610.0,0.1912]
["bitfinex","ETHUSD",1750052752154,0.8256,2611.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750052752361,2.257,2611.3,2611.1,5.04434054]
["bitfinex","ETHUSD",1750052752631,2.257,2611.3,2610.9,9.67943621]
["bitfinex","ETHUSD",1750052752807,2.257,2611.3,2611.0,0.03829328]
["bitfinex","ETHUSD",1750052753003,2.257,2611.3,2610.9,0.805]
["bitfinex","ETHUSD",1750052753516,0.03812953,2611.5,2610.9,0.805]
["bitfinex","ETHUSD",1750052753693,2.257,2611.4,2610.9,0.805]
["bitfinex","ETHUSD",1750052754129,2.257,2611.4,2610.9,4.63508936]
["bitfinex","ETHUSD",1750052754297,2.257,2611.6,2611.1,3.82971115]
["bitfinex","ETHUSD",1750052754492,2.257,2611.6,2610.9,9.67941973]
["bitfinex","ETHUSD",1750052754692,2.257,2611.6,2611.0,3.82995021]
["bitfinex","ETHUSD",1750052754933,2.48651295,2611.6,2611.0,3.8681956]
["bitfinex","ETHUSD",1750052755131,2.257,2611.6,2611.3,3.82938426]
["bitfinex","ETHUSD",1750052755307,2.257,2611.6,2611.4,3.82936103]
["bitfinex","ETHUSD",1750052755498,2.257,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750052755698,2.257,2611.8,2611.6,0.7893]
["bitfinex","ETHUSD",1750052756028,2.257,2611.8,2611.6,4.61830932]
["bitfinex","ETHUSD",1750052756330,2.257,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750052757608,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750052757816,0.02,2611.9,2611.8,4.58007708]
["bitfinex","ETHUSD",1750052758020,0.02,2611.9,2611.8,4.61835934]
["bitfinex","ETHUSD",1750052758413,0.02,2611.9,2611.8,4.58007708]
["bitfinex","ETHUSD",1750052758619,0.02,2611.9,2611.8,4.61835629]
["bitfinex","ETHUSD",1750052758820,0.02,2611.9,2611.8,6.2535401]
["bitfinex","ETHUSD",1750052759452,0.02,2611.9,2611.8,23.57381931]
["bitfinex","ETHUSD",1750052759648,0.02,2611.9,2611.8,23.5355401]
["bitfinex","ETHUSD",1750052761057,0.02,2611.9,2611.8,16.2535401]
["bitfinex","ETHUSD",1750052761352,0.02,2611.9,2611.8,23.5305401]
["bitfinex","ETHUSD",1750052762327,0.02,2611.9,2611.8,23.7217401]
["bitfinex","ETHUSD",1750052763744,0.02,2612.9,2612.8,0.8142]
["bitfinex","ETHUSD",1750052763952,0.02,2612.9,2612.5,0.8142]
["bitfinex","ETHUSD",1750052764262,0.02,2612.9,2612.7,7.4632]
["bitfinex","ETHUSD",1750052765921,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750052766115,0.02,2612.9,2612.7,7.4602]
["bitfinex","ETHUSD",1750052767020,0.02,2612.9,2612.7,7.4592]
["bitfinex","ETHUSD",1750052767639,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750052769453,0.8079,2612.9,2612.0,0.7648]
["bitfinex","ETHUSD",1750052769760,0.7879,2612.7,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052769921,0.22932953,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052773340,0.03812953,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1750052774355,0.03812953,2612.6,2611.8,9.01936364]
["bitfinex","ETHUSD",1750052774538,1.303619,2612.6,2611.8,10.38067095]
["bitfinex","ETHUSD",1750052774738,0.03812953,2612.6,2611.8,10.38067095]
["bitfinex","ETHUSD",1750052775377,0.03812953,2612.6,2611.8,14.2094426]
["bitfinex","ETHUSD",1750052775933,0.03812953,2612.6,2611.9,3.82862693]
["bitfinex","ETHUSD",1750052776174,0.03812953,2612.6,2612.0,0.03828093]
["bitfinex","ETHUSD",1750052777063,0.03812953,2612.6,2611.9,3.86687087]
["bitfinex","ETHUSD",1750052777264,0.03812953,2612.6,2612.0,1.42475418]
["bitfinex","ETHUSD",1750052778338,2.255,2612.5,2612.0,1.42475418]
["bitfinex","ETHUSD",1750052779433,0.03812953,2612.4,2612.0,1.42475418]
["bitfinex","ETHUSD",1750052779636,0.03812953,2612.4,2611.8,3.12267095]
["bitfinex","ETHUSD",1750052779835,0.03812953,2612.4,2611.9,7.25]
["bitfinex","ETHUSD",1750052780449,0.7861,2612.3,2611.9,7.25]
["bitfinex","ETHUSD",1750052781067,0.7861,2612.3,2612.0,0.03828093]
["bitfinex","ETHUSD",1750052781446,0.7861,2612.3,2611.9,7.25]
["bitfinex","ETHUSD",1750052782172,0.7861,2612.3,2612.0,0.03828093]
["bitfinex","ETHUSD",1750052782334,0.7861,2612.3,2611.9,7.25]
["bitfinex","ETHUSD",1750052782536,0.7861,2612.3,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052782537,0.03812953,2612.2,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052782789,0.03812953,2612.2,2611.8,9.00636364]
["bitfinex","ETHUSD",1750052783581,0.03812953,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750052783765,0.7927,2612.0,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052783956,15.65898549,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052784138,15.62085596,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052784541,10.58305054,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052786132,10.97528709,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052786338,10.39223655,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052786839,10.58343655,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052787259,10.1912,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052790566,11.86926927,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052791092,19.10426927,2611.9,2611.8,1.76136364]
["bitfinex","ETHUSD",1750052791244,21.75897764,2611.9,2611.8,0.88068182]
["bitfinex","ETHUSD",1750052791582,51.95192803,2611.9,2611.8,0.49538352]
["bitfinex","ETHUSD",1750052791903,0.55,2611.4,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052792074,2.26612953,2611.3,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052792278,10.7982,2611.2,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052792441,0.03812953,2611.1,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052792846,0.7982,2610.9,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052793180,0.83632953,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052793537,1.38632953,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052793738,3.06432953,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052793941,13.06432953,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052794140,15.47239739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052794573,15.82903422,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052794873,15.47239739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052795076,23.25239739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052795451,23.60905196,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052795675,23.25239739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052795876,23.60906102,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052796074,23.25239739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052797291,23.25139739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052797494,22.70139739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052797699,15.47339739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052798767,16.38006969,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052798972,16.02339739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052799174,23.24839739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052799373,23.6061308,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052799716,23.24839739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052799898,22.69739739,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052800080,12.229,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052800402,2.229,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052800607,2.4202,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052800963,2.45832953,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052801167,3.65107681,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052801806,3.61294728,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052802012,2.4202,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052804907,2.229,2610.8,2610.7,1.82679063]
["bitfinex","ETHUSD",1750052807130,0.55,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1750052807328,18.79491441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052807490,27.88940585,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052807677,20.44659144,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052808293,20.80256485,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052808489,1.3521,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052808809,3.5811,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052809380,3.0311,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052809581,3.06922953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052810395,3.44490461,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052810812,11.62579826,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052810991,12.49360343,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052811197,29.70562748,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052811507,29.70516286,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052811703,29.34966873,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052811884,21.90685432,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052812311,29.34966873,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052812713,29.70516347,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052812918,29.70516353,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052813413,21.90685432,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052813984,22.26232734,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052814184,21.90685432,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052814586,12.82132827,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052814806,21.87785432,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052815007,59.67616011,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052815287,59.32066873,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052816291,59.6761882,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052816490,59.32066873,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052816826,59.67618763,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052817125,21.87585432,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052817604,2.57867508,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052818304,2.9743686,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052818501,2.61680461,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052818903,2.97436831,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052819103,2.61680461,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052819299,5.14898507,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052819499,5.50654767,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052819724,2.61680461,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052819925,12.61680461,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052820093,12.57867508,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052820423,10.73322751,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052820611,2.203,2610.2,2610.1,0.7918]
["bitfinex","ETHUSD",1750052820818,2.203,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052821138,9.86611441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052821438,27.06711441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052821617,17.66311441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052821819,19.98088045,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052822135,12.56055936,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052822291,12.203,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052822942,10.0,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052823092,19.76057516,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052823432,19.403,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052823590,21.77631082,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052823793,21.41874,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052824190,21.77630865,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052824445,21.41874,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052824804,28.86155441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052826004,29.76913972,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052826544,29.41155441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052826716,29.76970229,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052827043,29.41155441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052827417,30.21235441,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052827746,30.21235441,2610.2,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052827747,1.3508,2610.0,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052827957,7.99281441,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052828103,36.23581441,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052828456,67.00841441,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052828617,67.36664817,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052828816,39.56864952,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052829024,43.38369579,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052829212,43.02546095,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052829742,43.38492556,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052829916,73.02546095,2609.7,2609.6,1.89221763]
["bitfinex","ETHUSD",1750052830253,73.38493165,2609.7,2609.6,1.26841967]
["bitfinex","ETHUSD",1750052830821,48.83381441,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052831021,30.19835015,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052831220,30.19835395,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052831421,29.83886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052832140,30.02854407,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052832361,60.02854407,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052832652,60.38805603,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052832941,60.02854407,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052833140,60.38807102,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052833350,30.3880707,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052833552,60.02854407,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052833752,52.64886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052833914,62.39680019,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052834112,62.39580725,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052834340,62.03886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052834966,52.64886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052835172,62.03886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052835329,62.39580762,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052835673,62.03886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052835969,62.39579653,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052836177,62.03886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052836476,32.39579981,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052836685,32.03886095,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052836835,32.3937703,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052837181,0.35690564,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052837320,2.204,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052837520,9.387,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052838221,9.937,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052838849,27.37981441,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052839052,30.11779585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052839255,30.91889585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052839654,31.2758117,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052839924,30.91889585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052840167,31.27582066,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052840371,30.91889585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052840572,31.27581681,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052840765,30.91889585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052841464,30.89189585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052842261,31.24796257,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052842464,30.89189585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052842827,31.24796594,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052843041,60.89189585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052843758,61.24799585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052844068,61.24799067,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052844275,60.89189585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052844471,30.88689585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052845184,31.24295185,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052845396,21.8879497,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052845611,21.53189585,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052845893,2.53602942,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750052846052,2.3712,2609.4,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052846255,2.18,2609.4,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052847091,0.03812953,2609.6,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052847295,2.18,2609.4,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052851202,0.1912,2609.6,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052851366,2.18,2609.4,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052852523,2.18,2609.4,2609.3,0.95852053]
["bitfinex","ETHUSD",1750052852831,2.18,2609.4,2609.3,1.44347866]
["bitfinex","ETHUSD",1750052853186,2.18,2609.4,2609.3,0.95852053]
["bitfinex","ETHUSD",1750052853636,2.18,2609.5,2609.3,0.95852053]
["bitfinex","ETHUSD",1750052856295,2.18,2609.5,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052856697,13.23,2609.7,2609.3,0.76732053]
["bitfinex","ETHUSD",1750052856938,13.23,2609.7,2609.4,1.01]
["bitfinex","ETHUSD",1750052857135,13.23,2609.7,2609.4,0.2295203]
["bitfinex","ETHUSD",1750052857435,13.23,2609.7,2609.5,0.8144]
["bitfinex","ETHUSD",1750052857640,2.18,2609.7,2609.6,1.04391795]
["bitfinex","ETHUSD",1750052857842,2.18,2609.7,2609.6,1.0056]
["bitfinex","ETHUSD",1750052857996,2.18,2609.7,2609.6,4.87591941]
["bitfinex","ETHUSD",1750052858197,2.18,2609.7,2609.6,5.74674092]
["bitfinex","ETHUSD",1750052858727,2.18,2610.3,2610.0,0.7628]
["bitfinex","ETHUSD",1750052858907,2.18,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1750052859240,2.18,2610.3,2610.2,0.9534]
["bitfinex","ETHUSD",1750052859410,2.18,2610.3,2610.2,4.82283129]
["bitfinex","ETHUSD",1750052859596,11.053,2610.7,2610.3,0.8097]
["bitfinex","ETHUSD",1750052859795,11.053,2610.7,2610.5,0.8097]
["bitfinex","ETHUSD",1750052860002,11.053,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052861503,2.179,2610.9,2610.6,1.0234]
["bitfinex","ETHUSD",1750052861727,2.179,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1750052862245,2.179,2610.9,2610.8,0.9963]
["bitfinex","ETHUSD",1750052862439,2.179,2610.9,2610.8,1.48280469]
["bitfinex","ETHUSD",1750052862647,2.179,2610.9,2610.8,0.9963]
["bitfinex","ETHUSD",1750052863546,0.22932953,2611.3,2610.8,0.9963]
["bitfinex","ETHUSD",1750052863744,2.179,2611.5,2611.0,0.8139]
["bitfinex","ETHUSD",1750052863906,2.179,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052864441,0.35952525,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1750052864654,0.39766331,2611.3,2610.4,7.149]
["bitfinex","ETHUSD",1750052864864,2.21712953,2611.3,2610.9,0.1912]
["bitfinex","ETHUSD",1750052865015,2.21712953,2611.3,2611.0,0.8033]
["bitfinex","ETHUSD",1750052866756,2.179,2611.3,2611.1,0.1912]
["bitfinex","ETHUSD",1750052867530,8.28451441,2611.9,2611.1,0.1912]
["bitfinex","ETHUSD",1750052867531,0.02,2611.9,2611.3,0.7907]
["bitfinex","ETHUSD",1750052867767,0.02,2611.9,2611.7,0.7907]
["bitfinex","ETHUSD",1750052868342,2.198,2611.9,2611.7,0.7907]
["bitfinex","ETHUSD",1750052868953,0.02,2611.9,2611.7,0.7907]
["bitfinex","ETHUSD",1750052869253,2.198,2611.9,2611.7,0.7907]
["bitfinex","ETHUSD",1750052873639,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750052873852,0.02,2611.9,2611.8,5.51215833]
["bitfinex","ETHUSD",1750052874475,0.02,2611.9,2611.8,1.68338125]
["bitfinex","ETHUSD",1750052874677,0.02,2611.9,2611.8,5.51215833]
["bitfinex","ETHUSD",1750052874879,0.02,2611.9,2611.8,1.68338125]
["bitfinex","ETHUSD",1750052877615,0.02,2611.9,2611.8,1.87458125]
["bitfinex","ETHUSD",1750052877924,0.02,2611.9,2611.8,5.74164089]
["bitfinex","ETHUSD",1750052879495,0.02,2611.9,2611.8,20.42335833]
["bitfinex","ETHUSD",1750052881904,0.02,2612.9,2612.6,3.82759196]
["bitfinex","ETHUSD",1750052882109,0.02,2612.9,2612.7,8.34312528]
["bitfinex","ETHUSD",1750052882408,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052882595,0.02,2612.9,2612.8,7.3142]
["bitfinex","ETHUSD",1750052884015,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052884692,0.02,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750052885770,2.154,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750052886185,0.03812953,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052886382,0.03812953,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1750052886803,0.84962953,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1750052887371,7.44281441,2612.5,2611.7,0.7982]
["bitfinex","ETHUSD",1750052887566,7.44281441,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750052887567,0.8115,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750052887766,0.03812953,2612.2,2611.7,0.7982]
["bitfinex","ETHUSD",1750052887980,2.154,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052889492,0.03812953,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1750052889723,0.03812953,2612.0,2611.2,0.7866]
["bitfinex","ETHUSD",1750052889724,0.25734248,2612.0,2611.2,0.7866]
["bitfinex","ETHUSD",1750052889896,0.1912,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052890098,0.22932953,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052890683,2.154,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052891811,0.03812953,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052891973,2.154,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052893005,2.51124177,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052893202,2.51124155,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052893382,2.154,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052894678,0.03812953,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052894878,2.154,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052895412,0.3583942,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052895613,0.35839442,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052895819,0.35839386,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052896014,2.154,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750052896714,0.35839406,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052896878,0.03812953,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052897237,0.35840079,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052897414,0.35839961,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052897714,0.35840837,2611.5,2611.0,0.7604]
["bitfinex","ETHUSD",1750052897918,0.3584263,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1750052898113,0.44854248,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750052898815,0.8134,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1750052899120,0.03812953,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1750052899511,0.35845831,2611.3,2610.8,0.78]
["bitfinex","ETHUSD",1750052899699,0.03812953,2611.4,2610.2,17.44281441]
["bitfinex","ETHUSD",1750052899700,0.22932953,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1750052900022,0.35847308,2611.3,2610.6,7.103]
["bitfinex","ETHUSD",1750052900223,0.22932953,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1750052900409,0.35847449,2611.1,2610.8,0.7915]
["bitfinex","ETHUSD",1750052900590,0.03812953,2611.4,2610.8,0.7915]
["bitfinex","ETHUSD",1750052900897,0.7894,2611.8,2610.9,3.86832296]
["bitfinex","ETHUSD",1750052901099,2.154,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1750052901599,2.154,2611.4,2611.2,0.9596]
["bitfinex","ETHUSD",1750052902925,2.154,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1750052903239,2.133,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052903396,0.22932953,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1750052903594,2.49114323,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052903788,2.133,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052904196,2.133,2611.6,2611.5,0.7684]
["bitfinex","ETHUSD",1750052904393,2.133,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052905231,0.35812517,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052905402,2.133,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750052905602,0.35865226,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1750052905923,2.133,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1750052906286,2.133,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1750052906491,13.174,2612.1,2611.6,3.8290642]
["bitfinex","ETHUSD",1750052906726,0.35859993,2612.0,2611.7,0.87888493]
["bitfinex","ETHUSD",1750052907031,0.35860251,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1750052907195,13.174,2612.1,2611.8,0.68111491]
["bitfinex","ETHUSD",1750052907394,0.35859206,2612.0,2611.8,0.68111491]
["bitfinex","ETHUSD",1750052907720,13.174,2612.1,2611.8,0.68111491]
["bitfinex","ETHUSD",1750052908028,13.174,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052908435,13.174,2612.1,2612.0,4.01968392]
["bitfinex","ETHUSD",1750052908651,0.1912,2612.6,2612.1,4.66883191]
["bitfinex","ETHUSD",1750052908652,2.3242,2612.6,2612.1,4.66883191]
["bitfinex","ETHUSD",1750052908813,2.3242,2612.6,2612.2,3.86645114]
["bitfinex","ETHUSD",1750052909002,2.133,2612.6,2612.2,10.96039579]
["bitfinex","ETHUSD",1750052909196,2.133,2612.6,2612.2,10.9221179]
["bitfinex","ETHUSD",1750052909540,2.133,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052909842,3.55844376,2612.6,2611.9,0.8406]
["bitfinex","ETHUSD",1750052910048,0.1912,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750052910210,0.03812953,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052910811,2.3242,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750052911019,0.39671046,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052911217,0.27209105,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750052911416,0.35859688,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750052911602,0.03812953,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052912240,0.35859121,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750052912431,0.35859139,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750052912631,0.03812953,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052912829,1.35158248,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750052913429,11.35158248,2612.4,2611.7,0.8406]
["bitfinex","ETHUSD",1750052913634,0.1912,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750052913838,1.12701234,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052914144,0.7684,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750052915360,0.39676048,2612.0,2611.2,8.27459976]
["bitfinex","ETHUSD",1750052915535,0.35865223,2611.9,2611.5,0.1912]
["bitfinex","ETHUSD",1750052915739,2.133,2611.8,2611.5,0.1912]
["bitfinex","ETHUSD",1750052915925,0.35878184,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052916127,0.35877737,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052916328,2.133,2611.8,2611.5,0.1912]
["bitfinex","ETHUSD",1750052916944,0.35877753,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052917138,2.133,2611.8,2611.5,0.1912]
["bitfinex","ETHUSD",1750052917714,0.35877684,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052917916,0.35877759,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052918117,0.35877754,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1750052918447,2.133,2611.8,2611.5,0.1912]
["bitfinex","ETHUSD",1750052918653,2.133,2611.8,2611.2,0.7855]
["bitfinex","ETHUSD",1750052918654,0.39691456,2611.7,2611.2,0.7855]
["bitfinex","ETHUSD",1750052918818,0.03812953,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1750052919950,0.35881126,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750052920150,0.03812953,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1750052920522,0.3588118,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750052920729,0.03812953,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1750052921647,0.35863791,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750052921849,0.35864019,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1750052922055,0.35863615,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750052922352,2.36232953,2611.8,2611.3,0.1912]
["bitfinex","ETHUSD",1750052922652,0.35863057,2611.7,2611.3,4.86476963]
["bitfinex","ETHUSD",1750052922855,2.133,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1750052923153,0.1912,2612.2,2611.6,0.1912]
["bitfinex","ETHUSD",1750052923357,2.133,2612.3,2611.7,4.65339527]
["bitfinex","ETHUSD",1750052923556,0.35856436,2612.2,2611.7,6.26505771]
["bitfinex","ETHUSD",1750052923860,0.35856113,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1750052924157,0.35856315,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1750052924343,0.8155,2612.0,2611.5,7.8632]
["bitfinex","ETHUSD",1750052924544,0.03812953,2611.9,2611.5,8.0544]
["bitfinex","ETHUSD",1750052925154,0.35861352,2611.8,2611.5,8.0544]
["bitfinex","ETHUSD",1750052925449,0.03812953,2611.9,2611.5,8.0544]
["bitfinex","ETHUSD",1750052926321,0.1912,2612.0,2611.5,8.85984]
["bitfinex","ETHUSD",1750052926520,10.0,2612.2,2611.6,3.86728077]
["bitfinex","ETHUSD",1750052926754,10.0,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750052927361,2.133,2612.3,2611.9,0.7753]
["bitfinex","ETHUSD",1750052927853,0.1912,2612.4,2612.0,0.03828344]
["bitfinex","ETHUSD",1750052928051,2.133,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1750052929882,0.03812953,2612.2,2611.7,0.7703]
["bitfinex","ETHUSD",1750052930026,0.03812953,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1750052930344,0.03812953,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052930345,0.58747752,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052930657,0.22932953,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052930858,0.3581538,2612.1,2611.7,0.9615]
["bitfinex","ETHUSD",1750052931071,1.00292953,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052931528,0.35814516,2612.1,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052931730,0.35814516,2612.0,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052932042,0.35846062,2612.1,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052932299,0.35845991,2612.0,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052932571,0.22932953,2612.2,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052932778,0.35845878,2612.1,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052932943,0.35846103,2612.0,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052933142,0.22932953,2612.2,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052933344,0.35846162,2612.1,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052933572,0.22932953,2612.2,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052934379,0.35846684,2612.1,2611.7,2.23194297]
["bitfinex","ETHUSD",1750052934562,0.22932953,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052935144,0.35846612,2612.1,2611.7,0.9615]
["bitfinex","ETHUSD",1750052935338,0.22932953,2612.2,2611.7,0.9615]
["bitfinex","ETHUSD",1750052935534,0.22932953,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052935863,0.35847236,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052936068,0.35847155,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750052936231,0.35847123,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1750052936436,0.35847128,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052936686,0.35847108,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750052936867,0.35847118,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1750052937064,0.35847093,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052937266,0.3966005,2612.0,2611.5,0.8408]
["bitfinex","ETHUSD",1750052937478,0.35847294,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750052937699,0.35847395,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750052937859,0.22932953,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750052938247,0.35848188,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750052938447,0.22932953,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750052938651,0.03812953,2612.0,2611.5,0.8408]
["bitfinex","ETHUSD",1750052938877,0.1912,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052939093,0.58782362,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052939254,0.22932953,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052939586,0.58782525,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052939746,0.22932953,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052940171,0.1912,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750052940669,0.1912,2611.8,2611.6,0.7921]
["bitfinex","ETHUSD",1750052940868,2.112,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052941369,2.112,2612.1,2611.8,0.03828596]
["bitfinex","ETHUSD",1750052941702,2.112,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1750052942610,2.112,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750052943032,2.112,2612.2,2612.0,1.0357]
["bitfinex","ETHUSD",1750052943326,2.112,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1750052943843,2.112,2612.7,2612.2,3.82810667]
["bitfinex","ETHUSD",1750052944142,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052944281,2.47035526,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052944481,2.47035646,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052944706,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052945517,2.47036382,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052945726,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052945894,0.35932821,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052946220,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052946592,0.35932108,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052946921,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052947698,0.35932192,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052947884,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052949219,0.35932812,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052949378,0.35932274,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052949582,2.112,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1750052949783,0.35932265,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1750052950017,0.35929767,2612.6,2612.5,0.8454]
["bitfinex","ETHUSD",1750052950321,2.112,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052950829,2.15012953,2612.7,2612.3,0.816]
["bitfinex","ETHUSD",1750052951038,0.3593298,2612.6,2612.3,0.816]
["bitfinex","ETHUSD",1750052951223,2.34132953,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1750052952030,0.35935714,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1750052952237,0.35935532,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1750052952459,0.3593553,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1750052952655,2.112,2612.7,2612.3,0.03827823]
["bitfinex","ETHUSD",1750052952811,0.35933664,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1750052953013,2.112,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1750052953353,2.112,2612.7,2612.5,0.8233]
["bitfinex","ETHUSD",1750052954824,2.112,2612.7,2612.5,0.8615744]
["bitfinex","ETHUSD",1750052955029,2.112,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052955943,11.041,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750052956143,2.131,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750052956430,2.131,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052958266,2.49029449,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052958463,2.84958495,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052958631,2.49029449,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052958832,2.8495875,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052959031,2.84959739,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052959232,2.49029449,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750052959841,0.73860509,2612.9,2612.5,0.8233]
["bitfinex","ETHUSD",1750052960028,0.35931826,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750052960234,0.03812953,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750052960565,0.35932139,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052960773,0.35932114,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052961272,0.71863793,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052961567,0.71863813,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052961866,0.35932114,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052962254,0.71864713,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750052962459,0.68402826,2612.7,2612.2,7.033]
["bitfinex","ETHUSD",1750052962658,0.03812953,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1750052962860,1.16736165,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1750052963048,0.39752098,2612.4,2611.7,0.8424]
["bitfinex","ETHUSD",1750052963248,0.1912,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750052963446,2.45042114,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052963749,0.03812953,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750052963952,2.091,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052964147,0.35942941,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750052964348,2.091,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750052965354,0.81262953,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750052965538,0.3594366,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1750052965743,1.31331248,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750052966052,0.35945715,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750052966251,0.03812953,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1750052966450,1.31331248,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750052966656,0.1912,2611.8,2611.3,0.1912]
["bitfinex","ETHUSD",1750052966861,0.22932953,2611.8,2611.3,0.1912]
["bitfinex","ETHUSD",1750052967558,2.091,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1750052967764,0.03812953,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750052968367,0.35948418,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1750052968568,0.03812953,2611.6,2611.1,0.7923]
["bitfinex","ETHUSD",1750052968784,0.03812953,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1750052969404,0.3594867,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052969703,0.03812953,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1750052970058,0.35948953,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052970281,0.03812953,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1750052970589,0.35947922,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052970776,0.35947911,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1750052971084,2.32032953,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1750052971676,2.2822,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1750052971985,0.03812953,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1750052972420,0.7707,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750052972587,0.03812953,2611.4,2610.7,0.7771]
["bitfinex","ETHUSD",1750052972790,0.03812953,2611.4,2610.7,4.60747692]
["bitfinex","ETHUSD",1750052973154,0.03812953,2611.4,2610.7,0.7771]
["bitfinex","ETHUSD",1750052973355,0.03812953,2611.4,2610.8,1.16305652]
["bitfinex","ETHUSD",1750052973656,2.12912953,2611.4,2610.8,1.16305652]
["bitfinex","ETHUSD",1750052974559,12.12912953,2611.4,2610.7,0.7771]
["bitfinex","ETHUSD",1750052974764,12.091,2611.4,2610.7,0.7771]
["bitfinex","ETHUSD",1750052974981,0.03812953,2611.3,2610.7,0.7771]
["bitfinex","ETHUSD",1750052977174,0.8274,2611.1,2610.2,0.7731]
["bitfinex","ETHUSD",1750052977468,0.03812953,2611.0,2610.4,0.81140096]
["bitfinex","ETHUSD",1750052978892,0.03812953,2611.0,2610.4,0.7731]
["bitfinex","ETHUSD",1750052979169,0.03812953,2611.0,2610.2,7.7901]
["bitfinex","ETHUSD",1750052980592,2.092,2610.9,2610.2,7.7901]
["bitfinex","ETHUSD",1750052980793,0.03812953,2610.8,2610.2,7.82840669]
["bitfinex","ETHUSD",1750052981106,2.092,2610.8,2610.2,0.81140669]
["bitfinex","ETHUSD",1750052981292,2.092,2610.8,2610.2,4.64239282]
["bitfinex","ETHUSD",1750052981494,2.092,2610.8,2610.2,0.7731]
["bitfinex","ETHUSD",1750052981697,0.8148,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750052982104,0.8148,2610.6,2610.1,0.05830757]
["bitfinex","ETHUSD",1750052982590,0.8148,2610.6,2610.3,0.1912]
["bitfinex","ETHUSD",1750052983506,0.24732953,2610.7,2610.3,0.1912]
["bitfinex","ETHUSD",1750052983507,0.2092,2610.7,2610.3,0.1912]
["bitfinex","ETHUSD",1750052983717,2.092,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052984117,2.45159601,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1750052984324,2.092,2610.7,2610.2,0.8202]
["bitfinex","ETHUSD",1750052984506,2.092,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1750052985284,0.35961013,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1750052985485,2.092,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1750052988024,2.3012,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1750052988317,3.0696,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1750052988821,0.03812953,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750052989018,0.03812953,2610.6,2610.2,0.1912]
["bitfinex","ETHUSD",1750052989808,0.8211,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750052990011,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750052990723,0.58812953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052990891,2.95122953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052991624,0.85922953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052991823,2.95122953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750052993243,2.072,2610.6,2610.1,0.9855]
["bitfinex","ETHUSD",1750052993541,2.072,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1750052994042,2.072,2610.8,2610.5,0.1912]
["bitfinex","ETHUSD",1750052994710,2.072,2610.8,2610.6,0.8192]
["bitfinex","ETHUSD",1750052994913,2.072,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1750052997292,2.072,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1750052997490,0.22932953,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1750052997721,2.072,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1750053000414,0.1912,2610.7,2610.2,0.9686]
["bitfinex","ETHUSD",1750053000816,0.1912,2610.7,2610.2,0.1912]
["bitfinex","ETHUSD",1750053001016,0.81302953,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1750053001017,0.03812953,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750053001371,0.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053001660,3.45193953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053001839,3.81165023,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053002036,3.45193953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053002347,0.22932953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053002533,2.071,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053002851,0.1912,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053003002,0.395642,2610.7,2610.1,0.8313]
["bitfinex","ETHUSD",1750053003203,2.072,2610.9,2610.1,0.86960854]
["bitfinex","ETHUSD",1750053003436,0.34867953,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1750053003622,2.072,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1750053003922,2.11012953,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750053004415,0.03812953,2610.6,2610.2,3.83106808]
["bitfinex","ETHUSD",1750053004616,2.072,2610.8,2610.4,3.83080685]
["bitfinex","ETHUSD",1750053004822,2.072,2610.8,2610.5,0.83710325]
["bitfinex","ETHUSD",1750053005156,2.072,2610.8,2610.5,0.7988]
["bitfinex","ETHUSD",1750053010041,2.072,2610.8,2610.5,4.66777463]
["bitfinex","ETHUSD",1750053010250,2.072,2610.8,2610.5,1.30006494]
["bitfinex","ETHUSD",1750053010446,0.86522953,2611.2,2610.5,5.13068065]
["bitfinex","ETHUSD",1750053010661,2.072,2610.9,2610.5,5.13068065]
["bitfinex","ETHUSD",1750053011039,2.072,2610.9,2610.5,1.30006494]
["bitfinex","ETHUSD",1750053011719,2.072,2611.2,2610.7,3.83030484]
["bitfinex","ETHUSD",1750053011912,2.072,2611.2,2610.6,4.34354274]
["bitfinex","ETHUSD",1750053012113,2.072,2611.2,2610.6,0.51308321]
["bitfinex","ETHUSD",1750053012359,2.072,2611.2,2610.6,4.34361406]
["bitfinex","ETHUSD",1750053012643,2.072,2611.2,2610.6,4.34358606]
["bitfinex","ETHUSD",1750053012845,2.072,2611.2,2610.8,3.83018579]
["bitfinex","ETHUSD",1750053013049,2.072,2611.2,2610.7,4.72762056]
["bitfinex","ETHUSD",1750053013255,2.071,2611.3,2610.9,3.83008401]
["bitfinex","ETHUSD",1750053013470,2.071,2611.3,2611.1,0.1912]
["bitfinex","ETHUSD",1750053013763,0.9722,2611.2,2610.4,10.81375925]
["bitfinex","ETHUSD",1750053013924,1.01032953,2611.2,2610.5,4.59615132]
["bitfinex","ETHUSD",1750053014123,1.01032953,2611.2,2610.5,0.7655]
["bitfinex","ETHUSD",1750053017653,0.7651,2611.2,2610.6,3.8688336]
["bitfinex","ETHUSD",1750053017854,2.071,2611.1,2610.6,3.8688336]
["bitfinex","ETHUSD",1750053018040,2.071,2611.2,2610.6,0.03829934]
["bitfinex","ETHUSD",1750053018235,2.071,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1750053018435,2.071,2611.2,2610.8,0.03829587]
["bitfinex","ETHUSD",1750053018640,2.071,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1750053019043,2.071,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1750053019225,2.071,2611.3,2610.8,0.03829541]
["bitfinex","ETHUSD",1750053019431,0.8367,2611.4,2610.9,3.83005467]
["bitfinex","ETHUSD",1750053019629,2.071,2611.3,2610.9,3.83005467]
["bitfinex","ETHUSD",1750053019954,2.071,2611.4,2611.0,4.6494701]
["bitfinex","ETHUSD",1750053020330,2.071,2611.5,2611.1,3.82979814]
["bitfinex","ETHUSD",1750053020533,2.071,2611.5,2611.0,0.7813]
["bitfinex","ETHUSD",1750053021579,3.45961,2611.5,2610.6,0.7851]
["bitfinex","ETHUSD",1750053021779,0.83252953,2611.4,2610.2,4.61609891]
["bitfinex","ETHUSD",1750053021938,0.83252953,2611.4,2610.3,3.83095289]
["bitfinex","ETHUSD",1750053022139,0.83252953,2611.4,2610.2,14.61615326]
["bitfinex","ETHUSD",1750053022370,0.802,2611.2,2610.3,6.37506788]
["bitfinex","ETHUSD",1750053022558,0.03812953,2611.1,2610.4,3.830757]
["bitfinex","ETHUSD",1750053022758,0.03812953,2611.1,2610.3,6.37506726]
["bitfinex","ETHUSD",1750053023072,0.03812953,2611.1,2610.4,3.83081503]
["bitfinex","ETHUSD",1750053023770,0.03812953,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1750053030092,10.9612,2610.9,2610.3,0.1912]
["bitfinex","ETHUSD",1750053030243,10.0,2610.7,2610.3,0.1912]
["bitfinex","ETHUSD",1750053030582,0.03812953,2610.6,2610.3,0.1912]
["bitfinex","ETHUSD",1750053031140,0.7929,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053031374,0.03812953,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053032265,0.35957607,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053032492,0.03812953,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053033037,0.35958427,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053033338,0.35958436,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053033545,0.03812953,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053033744,0.3595883,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053033938,0.35959041,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053034183,0.35958958,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053034360,0.35958955,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053034545,0.3595904,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053034739,0.35957551,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053034960,0.35957499,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053035241,0.35957898,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053035541,0.03812953,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053035768,2.051,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053035970,0.35957698,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053036144,1.17935945,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053038895,2.37403595,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053039296,2.051,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053039902,2.872,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053040181,2.91012953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053040552,0.85912953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053040886,2.91012953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053041072,3.31526547,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053043867,0.03812953,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053044065,2.08912953,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053044678,0.7839,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053045149,0.82202953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053045765,2.09012953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053046968,3.32633352,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053048163,3.51753352,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053049106,4.30963352,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053049267,4.6670203,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053049602,4.30963352,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053050004,4.6670185,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053050216,4.30963352,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053052024,2.28132953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053053227,2.64049178,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053053412,2.64049399,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053053590,2.28132953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053053787,2.64049401,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053054015,3.27380849,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053054230,3.27381004,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053054437,2.64049556,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053054603,2.64048449,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053054809,2.28132953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053055201,2.64048342,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053055416,2.64048526,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053055616,2.28132953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053056015,2.64048345,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053056216,2.28132953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053056417,0.58848373,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053056605,0.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053056810,2.39214912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053057115,2.033,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053057323,0.35913106,2610.2,2610.1,5.06613014]
["bitfinex","ETHUSD",1750053057494,2.033,2610.2,2610.1,6.57896315]
["bitfinex","ETHUSD",1750053057694,2.033,2610.5,2610.1,10.41021345]
["bitfinex","ETHUSD",1750053057899,2.29068282,2611.5,2610.3,5.04613014]
["bitfinex","ETHUSD",1750053057900,2.033,2610.6,2610.3,5.04613014]
["bitfinex","ETHUSD",1750053058118,2.033,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1750053058339,2.033,2610.6,2610.4,1.0267]
["bitfinex","ETHUSD",1750053058873,0.35908278,2610.5,2610.4,1.0267]
["bitfinex","ETHUSD",1750053059020,2.033,2610.6,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053059221,0.35908056,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053059415,2.033,2610.6,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053059728,0.35908078,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053059935,0.35908084,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053060134,0.35908076,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053060329,0.35908074,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053060535,2.033,2610.6,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053060730,0.3590809,2610.5,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053060951,2.033,2610.6,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053061131,0.22932953,2610.9,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053061461,2.033,2610.8,2610.4,1.63398301]
["bitfinex","ETHUSD",1750053061657,2.033,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1750053062023,2.033,2610.8,2610.7,5.23733014]
["bitfinex","ETHUSD",1750053062229,2.033,2610.8,2610.7,6.07743014]
["bitfinex","ETHUSD",1750053063234,0.1912,2611.2,2610.7,6.07743014]
["bitfinex","ETHUSD",1750053063435,2.032,2611.0,2610.7,6.07743014]
["bitfinex","ETHUSD",1750053063635,0.35901681,2610.9,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053063840,2.032,2611.0,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053064041,2.032,2611.1,2610.7,7.11036506]
["bitfinex","ETHUSD",1750053064460,0.35902064,2611.0,2610.7,7.11036506]
["bitfinex","ETHUSD",1750053064640,2.032,2611.1,2610.7,7.11036506]
["bitfinex","ETHUSD",1750053064963,0.35902052,2611.0,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053065258,0.35902054,2610.9,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053065464,0.3590184,2611.0,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053065760,0.35901977,2610.9,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053066060,2.032,2611.1,2610.7,7.07206505]
["bitfinex","ETHUSD",1750053066061,0.35902112,2611.0,2610.7,2.02593491]
["bitfinex","ETHUSD",1750053066362,0.35902591,2610.9,2610.7,1.0313]
["bitfinex","ETHUSD",1750053066564,2.032,2611.1,2610.7,1.0313]
["bitfinex","ETHUSD",1750053066764,0.35902262,2611.0,2610.7,1.0313]
["bitfinex","ETHUSD",1750053066959,2.032,2611.1,2610.7,1.0313]
["bitfinex","ETHUSD",1750053067126,2.032,2611.1,2610.7,1.06960002]
["bitfinex","ETHUSD",1750053067127,0.35902128,2611.0,2610.7,1.06960002]
["bitfinex","ETHUSD",1750053067327,0.35901708,2610.9,2610.8,0.49001076]
["bitfinex","ETHUSD",1750053067679,0.35901902,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1750053067878,2.032,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053068235,0.35955219,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1750053068434,2.032,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053068872,0.359557,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1750053069183,2.032,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053070355,2.032,2611.1,2610.9,5.23733014]
["bitfinex","ETHUSD",1750053070656,2.032,2611.2,2610.9,5.23733014]
["bitfinex","ETHUSD",1750053071783,2.032,2611.2,2610.9,5.27562721]
["bitfinex","ETHUSD",1750053071986,2.032,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053072531,2.032,2611.2,2610.9,5.23733014]
["bitfinex","ETHUSD",1750053072745,2.032,2611.2,2611.1,0.1912]
["bitfinex","ETHUSD",1750053073070,10.0,2611.9,2611.1,0.1912]
["bitfinex","ETHUSD",1750053073071,2.032,2612.5,2612.0,0.8353]
["bitfinex","ETHUSD",1750053073366,2.032,2612.5,2612.3,5.04613014]
["bitfinex","ETHUSD",1750053073569,2.032,2612.5,2612.4,1.33991301]
["bitfinex","ETHUSD",1750053074271,2.032,2612.5,2612.4,5.16781072]
["bitfinex","ETHUSD",1750053074437,0.37929449,2612.9,2612.4,1.37818906]
["bitfinex","ETHUSD",1750053074765,2.41129449,2612.9,2612.5,5.04613014]
["bitfinex","ETHUSD",1750053074969,0.37929449,2612.9,2612.4,1.33991301]
["bitfinex","ETHUSD",1750053076871,0.37929449,2612.9,2612.4,0.8353]
["bitfinex","ETHUSD",1750053077191,0.03812953,2612.6,2611.6,0.7755]
["bitfinex","ETHUSD",1750053077391,0.03812953,2612.6,2611.7,6.919]
["bitfinex","ETHUSD",1750053077644,0.55,2612.5,2611.6,0.7755]
["bitfinex","ETHUSD",1750053077787,0.86892953,2612.4,2611.4,7.738]
["bitfinex","ETHUSD",1750053078101,0.86892953,2612.4,2611.4,8.5118]
["bitfinex","ETHUSD",1750053078102,2.031,2612.3,2611.4,8.5118]
["bitfinex","ETHUSD",1750053078267,0.03812953,2612.2,2611.4,8.5118]
["bitfinex","ETHUSD",1750053078468,0.03812953,2612.2,2611.5,10.0]
["bitfinex","ETHUSD",1750053079690,0.03812953,2612.2,2611.4,8.5118]
["bitfinex","ETHUSD",1750053080086,0.03812953,2612.2,2611.4,1.5928]
["bitfinex","ETHUSD",1750053080294,0.32812248,2612.2,2611.5,6.917]
["bitfinex","ETHUSD",1750053080500,0.32812248,2612.2,2611.5,6.95528747]
["bitfinex","ETHUSD",1750053080655,0.32812248,2612.2,2611.5,6.917]
["bitfinex","ETHUSD",1750053081054,0.7902,2612.1,2611.1,10.802]
["bitfinex","ETHUSD",1750053081370,1.14996178,2612.0,2611.2,6.914]
["bitfinex","ETHUSD",1750053082806,0.03812953,2612.0,2611.2,6.95229127]
["bitfinex","ETHUSD",1750053082986,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1750053084575,0.82832953,2612.1,2611.5,0.03829125]
["bitfinex","ETHUSD",1750053084784,1.01952953,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1750053084998,2.031,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1750053085609,2.014,2612.1,2611.7,0.8448]
["bitfinex","ETHUSD",1750053085777,2.014,2612.1,2611.9,0.1912]
["bitfinex","ETHUSD",1750053093874,2.23833295,2612.1,2611.9,0.1912]
["bitfinex","ETHUSD",1750053094575,0.03812953,2612.0,2611.9,0.1912]
["bitfinex","ETHUSD",1750053094776,0.03812953,2612.0,2611.5,7.6858]
["bitfinex","ETHUSD",1750053095093,0.8107,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1750053095503,2.014,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750053095823,2.8247,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750053096601,0.03812953,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1750053097423,0.03812953,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750053100027,0.35892716,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750053100229,0.35892722,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1750053100428,2.05112953,2611.7,2611.1,7.7379]
["bitfinex","ETHUSD",1750053100709,2.05112953,2611.7,2611.4,0.8419]
["bitfinex","ETHUSD",1750053100710,0.35896213,2611.6,2611.4,0.8419]
["bitfinex","ETHUSD",1750053100915,2.013,2611.7,2611.6,0.1912]
["bitfinex","ETHUSD",1750053101229,1.0316,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1750053101230,2.013,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750053101424,0.35893826,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1750053101623,0.27532336,2611.8,2611.2,6.895]
["bitfinex","ETHUSD",1750053101955,0.22932953,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1750053102312,0.8143,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1750053102513,0.39711265,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1750053102817,0.35899845,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1750053103011,0.22932953,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053103715,0.35898986,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1750053103911,0.35899354,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1750053104112,0.35899365,2611.3,2611.1,0.1912]
["bitfinex","ETHUSD",1750053104446,0.22932953,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053104652,0.35899101,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1750053104972,0.35899724,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1750053105115,0.22932953,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053105311,0.22932953,2611.6,2610.9,6.3363956]
["bitfinex","ETHUSD",1750053105312,1.3571,2611.5,2610.9,6.3363956]
["bitfinex","ETHUSD",1750053105538,1.3571,2611.5,2610.9,0.1912]
["bitfinex","ETHUSD",1750053105539,0.1912,2611.3,2610.9,0.1912]
["bitfinex","ETHUSD",1750053105733,2.05212953,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053105933,0.35903533,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053106124,2.05212953,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053106428,0.3590245,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053106743,2.014,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053107112,0.35902311,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053107317,2.014,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053107747,2.05212953,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053107939,2.014,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053108135,0.35902858,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1750053108449,0.35902858,2611.1,2610.7,0.03829976]
["bitfinex","ETHUSD",1750053108450,2.014,2611.2,2610.7,0.03829976]
["bitfinex","ETHUSD",1750053108652,0.3590207,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1750053108855,10.8306,2611.8,2611.0,0.1912]
["bitfinex","ETHUSD",1750053108856,2.014,2611.3,2611.0,0.1912]
["bitfinex","ETHUSD",1750053109056,0.35899732,2611.2,2611.0,0.1912]
["bitfinex","ETHUSD",1750053109216,2.014,2611.3,2611.0,0.1912]
["bitfinex","ETHUSD",1750053109916,0.35901481,2611.2,2611.0,0.1912]
["bitfinex","ETHUSD",1750053110145,2.014,2611.3,2611.0,0.1912]
["bitfinex","ETHUSD",1750053114223,0.03812953,2611.2,2611.0,0.1912]
["bitfinex","ETHUSD",1750053114540,0.03812953,2611.2,2610.7,6.885]
["bitfinex","ETHUSD",1750053114747,0.03812953,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053115184,0.55,2611.1,2610.4,0.7614]
["bitfinex","ETHUSD",1750053115367,0.22932953,2611.0,2610.5,0.1912]
["bitfinex","ETHUSD",1750053115658,1.13722248,2611.0,2610.2,0.7614]
["bitfinex","ETHUSD",1750053115858,0.9528,2610.9,2610.4,0.1912]
["bitfinex","ETHUSD",1750053116035,0.03812953,2610.8,2610.4,0.1912]
["bitfinex","ETHUSD",1750053117861,1.997,2611.1,2610.5,0.8368]
["bitfinex","ETHUSD",1750053119344,1.997,2611.1,2610.5,4.66747262]
["bitfinex","ETHUSD",1750053119541,1.997,2611.1,2610.6,5.080455]
["bitfinex","ETHUSD",1750053119746,1.997,2611.1,2610.6,1.24992142]
["bitfinex","ETHUSD",1750053120142,0.85982953,2611.3,2610.6,1.21162073]
["bitfinex","ETHUSD",1750053120341,1.997,2611.2,2610.6,1.24992142]
["bitfinex","ETHUSD",1750053120734,0.80842953,2611.1,2610.2,0.7621]
["bitfinex","ETHUSD",1750053120934,0.80842953,2611.1,2610.3,0.0383049]
["bitfinex","ETHUSD",1750053121369,0.80842953,2611.1,2610.4,3.83075342]
["bitfinex","ETHUSD",1750053121567,0.80842953,2611.1,2610.3,0.0383049]
["bitfinex","ETHUSD",1750053122650,0.80842953,2611.1,2610.2,4.5931874]
["bitfinex","ETHUSD",1750053122651,0.80842953,2611.1,2610.2,4.59321337]
["bitfinex","ETHUSD",1750053122853,1.08897248,2611.1,2610.3,1.14922134]
["bitfinex","ETHUSD",1750053123149,1.08897248,2611.1,2610.4,0.03830445]
["bitfinex","ETHUSD",1750053123150,11.08897248,2611.1,2610.4,0.03830445]
["bitfinex","ETHUSD",1750053123471,11.05084295,2611.1,2610.4,0.03830445]
["bitfinex","ETHUSD",1750053123640,0.03812953,2611.0,2610.4,0.03830445]
["bitfinex","ETHUSD",1750053124044,0.7669,2610.9,2610.2,0.7621]
["bitfinex","ETHUSD",1750053124269,0.03812953,2610.8,2610.2,0.7621]
["bitfinex","ETHUSD",1750053124475,0.03812953,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1750053124846,0.7669,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1750053125040,0.03812953,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750053125281,1.997,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053125485,0.03812953,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750053125655,0.7656,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053126177,0.03812953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053126352,0.58812953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053126553,1.39752953,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053126753,12.53728248,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053127078,12.49915295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053128180,14.49615295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053128382,12.49915295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053128558,14.49615295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053129339,14.85269936,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053129544,14.8527064,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053129845,14.49615295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053130187,13.94615295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053130489,13.94715295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053131306,10.8094,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053131461,12.8074,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053131974,2.8074,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053132721,1.998,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053132985,11.046,2610.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1750053133177,11.046,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1750053135961,11.046,2610.6,2610.3,0.03830605]
["bitfinex","ETHUSD",1750053136190,11.046,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1750053137290,11.046,2610.6,2610.5,4.02188377]
["bitfinex","ETHUSD",1750053137490,0.9769,2611.1,2610.5,1.36091898]
["bitfinex","ETHUSD",1750053137491,2.7837,2611.1,2610.5,1.36091898]
["bitfinex","ETHUSD",1750053137807,0.03812953,2611.0,2610.5,0.1912]
["bitfinex","ETHUSD",1750053138104,0.1912,2610.9,2610.5,0.1912]
["bitfinex","ETHUSD",1750053140538,0.8123,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1750053140744,0.8123,2610.7,2610.2,0.1912]
["bitfinex","ETHUSD",1750053140745,0.55,2610.5,2610.2,0.1912]
["bitfinex","ETHUSD",1750053140884,0.55,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053140885,0.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053141086,0.7412,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053141311,12.87026248,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053141529,12.83213295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053143004,14.83013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053143534,14.63784112,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053143689,15.18784809,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053143891,14.83013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053144483,15.18783867,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053144725,15.18783876,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053144907,14.83013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053145291,15.18785302,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053145486,15.18785085,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053145728,14.83013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053147312,14.28013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053147528,14.63783247,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053147729,14.63783157,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053147947,15.18783188,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053148115,15.18783998,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053148445,14.83013295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053148677,21.68913295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053148942,22.04689657,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053149149,21.8556924,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053149446,21.85569751,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053149610,51.49793295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053150240,51.85570811,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053150441,51.85570853,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053150657,51.49793295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053151446,51.85570535,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053151619,51.49793295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053151821,51.85571236,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053152043,51.85571091,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053152346,51.85570978,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053152519,21.85570976,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053152842,21.8556995,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053153055,4.42969481,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053153210,14.46780345,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053153410,14.07193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053153626,14.97967117,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053153954,14.62193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053154126,14.97966933,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053154444,14.62193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053156058,14.97926347,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053156230,14.62193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053156617,14.97926415,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053157044,14.62193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053157253,14.97926231,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053157453,14.97926207,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053157655,14.97926221,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053157825,14.97859877,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053158033,14.62193295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053158229,14.97858358,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053158660,15.33523429,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053158828,14.97858358,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053159032,12.88765063,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053159850,2.33765063,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053160037,2.37578016,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053160248,2.56698016,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053160444,0.54785063,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053160763,2.33765063,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053160978,0.35665063,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053162547,0.35665063,2610.2,2610.1,3.85127083]
["bitfinex","ETHUSD",1750053162885,0.35665063,2610.2,2610.1,12.83218287]
["bitfinex","ETHUSD",1750053163169,0.35665063,2610.2,2610.1,12.79387365]
["bitfinex","ETHUSD",1750053167775,0.35665063,2610.2,2610.1,17.51387365]
["bitfinex","ETHUSD",1750053168002,0.24058287,2610.2,2610.1,17.51387365]
["bitfinex","ETHUSD",1750053168158,0.24058287,2610.2,2610.1,18.06387365]
["bitfinex","ETHUSD",1750053169308,0.24058287,2610.2,2610.1,18.25479863]
["bitfinex","ETHUSD",1750053170198,0.24058287,2610.2,2610.1,18.06387365]
["bitfinex","ETHUSD",1750053170793,0.24058287,2610.2,2610.1,24.90487365]
["bitfinex","ETHUSD",1750053171111,1.981,2611.2,2611.0,0.8324]
["bitfinex","ETHUSD",1750053171277,1.981,2611.2,2611.0,1.29864421]
["bitfinex","ETHUSD",1750053171633,1.981,2611.2,2611.1,0.1912]
["bitfinex","ETHUSD",1750053172492,11.05,2611.6,2611.1,11.50792315]
["bitfinex","ETHUSD",1750053172673,11.05,2611.6,2611.3,3.82940158]
["bitfinex","ETHUSD",1750053172875,11.05,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1750053173419,11.05,2611.6,2611.5,1.2808842]
["bitfinex","ETHUSD",1750053173591,11.05,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1750053173788,12.0371,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053174177,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053175073,0.7512,2611.2,2610.8,0.1912]
["bitfinex","ETHUSD",1750053175271,2.01812953,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1750053176696,2.31418248,2611.1,2610.5,6.834]
["bitfinex","ETHUSD",1750053176895,2.50538248,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1750053177391,2.01812953,2611.1,2610.6,0.03830363]
["bitfinex","ETHUSD",1750053177593,2.01812953,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1750053179169,1.98,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1750053180139,1.98,2611.1,2610.8,1.0123]
["bitfinex","ETHUSD",1750053180339,1.98,2611.1,2610.8,4.65132879]
["bitfinex","ETHUSD",1750053180538,1.98,2611.1,2611.0,0.1912]
["bitfinex","ETHUSD",1750053184192,1.98,2611.1,2610.5,0.8096]
["bitfinex","ETHUSD",1750053184328,0.03812953,2611.0,2610.8,0.1912]
["bitfinex","ETHUSD",1750053184529,1.98,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1750053185935,0.22932953,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053186139,1.965,2611.2,2610.8,0.1912]
["bitfinex","ETHUSD",1750053186446,0.8097,2611.4,2610.8,0.1912]
["bitfinex","ETHUSD",1750053186447,1.965,2611.4,2610.9,0.85900074]
["bitfinex","ETHUSD",1750053186659,1.965,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1750053186866,2.1562,2612.0,2611.4,18.92372409]
["bitfinex","ETHUSD",1750053187049,2.1562,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750053187249,1.965,2612.0,2611.7,11.27756238]
["bitfinex","ETHUSD",1750053187451,1.965,2612.0,2611.9,0.1912]
["bitfinex","ETHUSD",1750053189579,1.965,2612.0,2611.9,4.01983049]
["bitfinex","ETHUSD",1750053189755,1.0164,2612.6,2612.2,3.82807896]
["bitfinex","ETHUSD",1750053189756,1.965,2612.6,2612.2,3.82807896]
["bitfinex","ETHUSD",1750053189956,1.965,2612.6,2612.2,18.09988478]
["bitfinex","ETHUSD",1750053190179,1.965,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1750053190598,13.01,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1750053191595,0.03812953,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1750053191801,0.03812953,2612.6,2612.0,0.8133]
["bitfinex","ETHUSD",1750053191802,0.8006,2612.5,2612.0,0.8133]
["bitfinex","ETHUSD",1750053192103,0.03812953,2612.4,2611.7,0.8188]
["bitfinex","ETHUSD",1750053192261,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750053192456,0.03812953,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750053194296,0.03812953,2612.4,2611.7,3.86713465]
["bitfinex","ETHUSD",1750053194464,0.03812953,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750053194678,1.965,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750053195007,0.03812953,2612.2,2611.5,4.64797456]
["bitfinex","ETHUSD",1750053195207,0.03812953,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1750053195568,2.1562,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750053195766,0.1912,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750053196085,1.965,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1750053196262,1.965,2612.2,2611.7,6.816]
["bitfinex","ETHUSD",1750053196592,1.965,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750053199116,1.964,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1750053200196,0.1912,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750053200494,2.00212953,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750053200697,2.00212953,2612.3,2612.0,0.67520145]
["bitfinex","ETHUSD",1750053201062,2.00212953,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750053202577,1.964,2612.2,2612.1,0.7671]
["bitfinex","ETHUSD",1750053203372,1.964,2612.3,2612.1,0.7671]
["bitfinex","ETHUSD",1750053203567,1.964,2612.3,2612.2,0.1912]
["bitfinex","ETHUSD",1750053204580,1.964,2612.3,2612.2,4.01939079]
["bitfinex","ETHUSD",1750053204921,1.964,2612.3,2612.2,5.62574503]
["bitfinex","ETHUSD",1750053205800,1.964,2612.3,2612.2,1.79755424]
["bitfinex","ETHUSD",1750053205997,11.045,2612.7,2612.2,5.62574503]
["bitfinex","ETHUSD",1750053206174,11.045,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750053206576,11.045,2612.7,2612.6,0.9959]
["bitfinex","ETHUSD",1750053206978,0.02,2612.9,2612.6,1.47827818]
["bitfinex","ETHUSD",1750053207286,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053208028,0.8325,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053208903,0.8325,2612.9,2612.2,2.43315424]
["bitfinex","ETHUSD",1750053209209,0.03812953,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1750053210126,0.87062953,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1750053210634,1.95,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1750053213401,1.95,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750053214746,1.949,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750053214920,0.02,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750053215106,1.949,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750053217317,0.03812953,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1750053217631,1.949,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1750053219842,0.02,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1750053220041,1.949,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1750053220412,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053220611,1.969,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053221444,1.969,2612.9,2612.7,0.67848137]
["bitfinex","ETHUSD",1750053221625,1.969,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053223012,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053223241,1.969,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053225559,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053225774,0.02,2612.9,2612.7,4.01865405]
["bitfinex","ETHUSD",1750053226048,0.02,2612.9,2612.8,0.48342541]
["bitfinex","ETHUSD",1750053226236,0.02,2612.9,2612.8,3.86558129]
["bitfinex","ETHUSD",1750053226442,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750053226639,0.02,2612.9,2612.7,11.46731723]
["bitfinex","ETHUSD",1750053227147,0.02,2612.9,2612.7,7.63993468]
["bitfinex","ETHUSD",1750053227449,0.02,2612.9,2612.8,0.03826769]
["bitfinex","ETHUSD",1750053227655,0.02,2612.9,2612.8,1.94940836]
["bitfinex","ETHUSD",1750053228652,0.02,2612.9,2612.8,1.91114067]
["bitfinex","ETHUSD",1750053229013,0.02,2612.9,2612.7,6.9792]
["bitfinex","ETHUSD",1750053229215,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053229429,0.02,2612.9,2612.4,0.7852]
["bitfinex","ETHUSD",1750053229720,0.24932953,2612.9,2612.4,0.9764]
["bitfinex","ETHUSD",1750053230141,0.24932953,2612.9,2612.4,7.7634]
["bitfinex","ETHUSD",1750053230352,0.24932953,2612.9,2612.4,8.53974]
["bitfinex","ETHUSD",1750053231018,0.24932953,2612.9,2612.4,7.75354]
["bitfinex","ETHUSD",1750053232137,0.2112,2612.9,2612.4,7.75354]
["bitfinex","ETHUSD",1750053232547,0.2112,2612.9,2612.6,7.44873468]
["bitfinex","ETHUSD",1750053232747,0.2112,2612.9,2612.7,0.22947002]
["bitfinex","ETHUSD",1750053232748,0.02,2612.9,2612.7,0.22947002]
["bitfinex","ETHUSD",1750053232961,0.02,2612.9,2612.7,1.08002049]
["bitfinex","ETHUSD",1750053233839,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053234568,0.02,2612.9,2612.7,0.85055047]
["bitfinex","ETHUSD",1750053234771,0.02,2612.9,2612.7,1.04175047]
["bitfinex","ETHUSD",1750053235074,0.02,2612.9,2612.7,7.82475047]
["bitfinex","ETHUSD",1750053235375,0.02,2612.9,2612.8,0.86520505]
["bitfinex","ETHUSD",1750053238136,0.02,2612.9,2612.6,6.781]
["bitfinex","ETHUSD",1750053239774,0.02,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1750053239975,0.02,2612.9,2612.5,6.9712]
["bitfinex","ETHUSD",1750053240141,0.7532,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1750053240482,0.7532,2612.8,2611.6,1.49166629]
["bitfinex","ETHUSD",1750053240483,0.1912,2612.5,2612.1,0.1912]
["bitfinex","ETHUSD",1750053240682,1.934,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1750053240875,1.934,2612.4,2611.7,0.7935]
["bitfinex","ETHUSD",1750053241078,0.03812953,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750053241400,0.1912,2612.2,2611.8,6.9682]
["bitfinex","ETHUSD",1750053241594,0.1912,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750053243952,0.79982953,2612.1,2611.3,0.7771]
["bitfinex","ETHUSD",1750053244184,0.79982953,2612.1,2611.1,6.05042346]
["bitfinex","ETHUSD",1750053244185,0.1912,2611.8,2611.1,6.05042346]
["bitfinex","ETHUSD",1750053244487,0.1912,2611.5,2611.2,0.79624235]
["bitfinex","ETHUSD",1750053244654,0.81752953,2612.2,2611.5,0.7601]
["bitfinex","ETHUSD",1750053244854,1.934,2612.0,2611.6,0.0382863]
["bitfinex","ETHUSD",1750053246344,0.7651,2612.4,2611.6,3.86728868]
["bitfinex","ETHUSD",1750053246570,1.934,2612.1,2611.7,6.775]
["bitfinex","ETHUSD",1750053246773,1.934,2612.1,2611.8,1.10251187]
["bitfinex","ETHUSD",1750053246990,1.934,2612.1,2611.8,1.10251186]
["bitfinex","ETHUSD",1750053247211,1.934,2612.2,2611.9,0.7661]
["bitfinex","ETHUSD",1750053248313,0.7654,2612.1,2611.6,10.0]
["bitfinex","ETHUSD",1750053248521,0.7654,2612.1,2611.7,6.774]
["bitfinex","ETHUSD",1750053249206,0.7654,2612.1,2611.7,7.53331]
["bitfinex","ETHUSD",1750053249898,0.03812953,2612.0,2611.5,6.7744]
["bitfinex","ETHUSD",1750053250067,0.03812953,2612.0,2611.5,6.7734]
["bitfinex","ETHUSD",1750053250463,0.7654,2612.1,2611.6,0.03828736]
["bitfinex","ETHUSD",1750053250665,0.8104,2612.3,2611.7,7.44873468]
["bitfinex","ETHUSD",1750053250865,1.935,2612.2,2611.8,0.7591]
["bitfinex","ETHUSD",1750053251061,1.935,2612.2,2611.8,2.2608122]
["bitfinex","ETHUSD",1750053251287,1.935,2612.2,2611.8,2.29909791]
["bitfinex","ETHUSD",1750053251603,1.935,2612.2,2611.8,2.299095]
["bitfinex","ETHUSD",1750053251905,0.03812953,2612.4,2611.8,2.299095]
["bitfinex","ETHUSD",1750053251906,1.935,2612.1,2611.8,2.2608122]
["bitfinex","ETHUSD",1750053254832,1.935,2612.1,2611.8,2.4520122]
["bitfinex","ETHUSD",1750053255225,1.935,2612.1,2611.9,0.24520122]
["bitfinex","ETHUSD",1750053255535,1.935,2612.1,2611.8,0.9503]
["bitfinex","ETHUSD",1750053259548,1.935,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1750053261254,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750053261255,11.038,2612.5,2612.0,11.27712644]
["bitfinex","ETHUSD",1750053261561,0.2112,2612.9,2612.3,7.44873468]
["bitfinex","ETHUSD",1750053261857,0.2112,2612.9,2612.6,7.44873468]
["bitfinex","ETHUSD",1750053261858,0.02,2612.9,2612.6,7.44873468]
["bitfinex","ETHUSD",1750053262153,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053265719,0.02,2612.9,2612.8,6.9512]
["bitfinex","ETHUSD",1750053271086,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053271382,0.02,2612.9,2612.8,6.756]
["bitfinex","ETHUSD",1750053273245,0.02,2612.9,2612.8,7.45454704]
["bitfinex","ETHUSD",1750053274272,0.02,2612.9,2612.8,7.49281737]
["bitfinex","ETHUSD",1750053274846,0.02,2612.9,2612.8,7.68401737]
["bitfinex","ETHUSD",1750053275047,0.02,2612.9,2612.8,8.40824704]
["bitfinex","ETHUSD",1750053277157,0.02,2612.9,2612.8,22.23555873]
["bitfinex","ETHUSD",1750053279260,0.02,2612.9,2612.8,22.42236478]
["bitfinex","ETHUSD",1750053282599,0.02,2612.9,2612.8,22.97236478]
["bitfinex","ETHUSD",1750053283914,0.02,2612.9,2612.8,29.67229341]
["bitfinex","ETHUSD",1750053284062,0.02,2612.9,2612.8,29.67129341]
["bitfinex","ETHUSD",1750053284547,0.02,2612.9,2612.8,8.39524704]
["bitfinex","ETHUSD",1750053284660,0.02,2612.9,2612.8,5.47955873]
["bitfinex","ETHUSD",1750053284854,0.02,2612.9,2612.8,18.39524704]
["bitfinex","ETHUSD",1750053285084,0.02,2612.9,2612.8,8.39424704]
["bitfinex","ETHUSD",1750053285281,0.02,2612.9,2612.8,18.39424704]
["bitfinex","ETHUSD",1750053285480,0.02,2612.9,2612.8,0.88974704]
["bitfinex","ETHUSD",1750053285679,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750053285881,0.02,2612.9,2612.8,6.9332]
["bitfinex","ETHUSD",1750053288344,0.02,2612.9,2612.8,6.97146696]
["bitfinex","ETHUSD",1750053288463,0.02,2612.9,2612.8,6.97146701]
["bitfinex","ETHUSD",1750053289106,0.02,2612.9,2612.8,0.22946701]
["bitfinex","ETHUSD",1750053289407,0.02,2612.9,2612.8,9.57696744]
["bitfinex","ETHUSD",1750053289588,0.02,2612.9,2612.8,9.53870043]
["bitfinex","ETHUSD",1750053293198,0.02,2612.9,2612.8,19.53870043]
["bitfinex","ETHUSD",1750053293582,0.02,2612.9,2612.8,23.36601212]
["bitfinex","ETHUSD",1750053294825,0.02,2612.9,2612.8,28.39723706]
["bitfinex","ETHUSD",1750053295027,0.02,2612.9,2612.8,29.18673706]
["bitfinex","ETHUSD",1750053295223,0.02,2612.9,2612.8,25.35542537]
["bitfinex","ETHUSD",1750053295412,0.02,2612.9,2612.8,29.18273706]
["bitfinex","ETHUSD",1750053297632,0.02,2612.9,2612.8,25.35342537]
["bitfinex","ETHUSD",1750053298194,0.02,2612.9,2612.8,29.18073706]
["bitfinex","ETHUSD",1750053301856,11.04,2613.7,2613.3,4.60846839]
["bitfinex","ETHUSD",1750053302026,11.04,2613.7,2613.6,5.22242494]
["bitfinex","ETHUSD",1750053302230,11.04,2613.7,2613.6,11.95142494]
["bitfinex","ETHUSD",1750053302842,11.04,2613.7,2613.6,6.9202]
["bitfinex","ETHUSD",1750053304905,1.939,2613.9,2613.6,11.95142494]
["bitfinex","ETHUSD",1750053305074,1.939,2613.9,2613.7,0.82381347]
["bitfinex","ETHUSD",1750053305276,0.02,2613.9,2613.8,6.727]
["bitfinex","ETHUSD",1750053305487,0.02,2613.9,2613.8,6.9182]
["bitfinex","ETHUSD",1750053305776,0.02,2613.9,2613.8,11.94942494]
["bitfinex","ETHUSD",1750053307228,0.02,2613.9,2613.8,21.94942494]
["bitfinex","ETHUSD",1750053307425,0.02,2613.9,2613.8,13.26262384]
["bitfinex","ETHUSD",1750053307573,0.02,2613.9,2613.8,2.46852384]
["bitfinex","ETHUSD",1750053307774,0.02,2613.9,2613.8,6.9152]
["bitfinex","ETHUSD",1750053308489,0.02,2613.9,2613.8,6.724]
["bitfinex","ETHUSD",1750053308692,0.02,2613.9,2613.6,0.1912]
["bitfinex","ETHUSD",1750053308890,0.02,2613.9,2613.7,6.724]
["bitfinex","ETHUSD",1750053309509,0.7888,2613.8,2613.2,5.03122494]
["bitfinex","ETHUSD",1750053309820,0.05812953,2613.9,2613.2,6.9142]
["bitfinex","ETHUSD",1750053309821,0.7888,2613.5,2613.2,6.9142]
["bitfinex","ETHUSD",1750053310022,1.904,2613.4,2613.2,11.94542494]
["bitfinex","ETHUSD",1750053310197,1.904,2613.4,2613.3,1.19454249]
["bitfinex","ETHUSD",1750053310395,0.7888,2613.5,2613.3,1.19454249]
["bitfinex","ETHUSD",1750053310716,2.6928,2613.5,2613.3,1.19454249]
["bitfinex","ETHUSD",1750053310918,0.7888,2613.5,2613.4,5.03122494]
["bitfinex","ETHUSD",1750053311121,1.904,2613.6,2613.4,11.94442494]
["bitfinex","ETHUSD",1750053311622,1.904,2613.6,2613.4,6.9132]
["bitfinex","ETHUSD",1750053311824,1.904,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1750053312029,1.904,2613.6,2613.5,6.721]
["bitfinex","ETHUSD",1750053312203,1.904,2613.6,2613.4,6.721]
["bitfinex","ETHUSD",1750053313633,1.904,2613.6,2613.4,11.75222494]
["bitfinex","ETHUSD",1750053313834,1.904,2613.6,2613.4,12.94656743]
["bitfinex","ETHUSD",1750053314400,1.904,2613.6,2613.4,13.13776743]
["bitfinex","ETHUSD",1750053315013,1.904,2613.6,2613.4,6.9122]
["bitfinex","ETHUSD",1750053317234,1.904,2613.6,2613.3,6.718]
["bitfinex","ETHUSD",1750053317395,2.0952,2613.6,2613.3,6.718]
["bitfinex","ETHUSD",1750053325247,2.0952,2613.6,2613.1,0.1912]
["bitfinex","ETHUSD",1750053325448,0.1912,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1750053325644,0.83102953,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750053326267,0.7929,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750053326590,0.7929,2613.1,2612.7,5.03122494]
["bitfinex","ETHUSD",1750053326728,0.1912,2613.3,2612.9,5.03122494]
["bitfinex","ETHUSD",1750053327040,0.55,2613.8,2613.1,5.03122494]
["bitfinex","ETHUSD",1750053327041,1.904,2613.5,2613.1,5.03122494]
["bitfinex","ETHUSD",1750053327246,1.904,2613.5,2613.3,5.03122494]
["bitfinex","ETHUSD",1750053328894,1.904,2613.5,2613.1,5.22242494]
["bitfinex","ETHUSD",1750053329098,0.7732,2613.5,2613.2,6.71]
["bitfinex","ETHUSD",1750053331211,0.7732,2613.5,2613.1,6.8992]
["bitfinex","ETHUSD",1750053332318,0.7732,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1750053332526,0.03812953,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1750053333118,0.7732,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1750053334183,0.7732,2613.5,2613.1,0.93334425]
["bitfinex","ETHUSD",1750053339849,0.7751,2613.3,2612.5,10.0]
["bitfinex","ETHUSD",1750053340002,0.1912,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750053340208,0.1912,2613.1,2612.7,6.8932]
["bitfinex","ETHUSD",1750053340550,0.1912,2613.1,2612.8,5.03122494]
["bitfinex","ETHUSD",1750053340695,0.1912,2613.1,2612.9,1.19244249]
["bitfinex","ETHUSD",1750053346127,0.1912,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750053346329,0.1912,2613.1,2612.9,6.699]
["bitfinex","ETHUSD",1750053348920,0.1912,2613.1,2612.9,6.696]
["bitfinex","ETHUSD",1750053352235,0.1912,2613.1,2612.7,0.22947043]
["bitfinex","ETHUSD",1750053352435,0.7751,2613.3,2612.8,11.72622494]
["bitfinex","ETHUSD",1750053352647,1.891,2613.3,2613.0,5.03122494]
["bitfinex","ETHUSD",1750053353047,0.1912,2613.4,2613.2,5.03122494]
["bitfinex","ETHUSD",1750053353048,1.891,2613.4,2613.2,5.03122494]
["bitfinex","ETHUSD",1750053353227,1.891,2613.4,2613.2,5.22242494]
["bitfinex","ETHUSD",1750053353578,1.891,2613.4,2613.3,0.52606919]
["bitfinex","ETHUSD",1750053353758,1.891,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1750053353960,0.86612953,2613.3,2612.4,1.1367589]
["bitfinex","ETHUSD",1750053354261,0.1912,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1750053359375,0.82002953,2612.9,2612.0,9.75122494]
["bitfinex","ETHUSD",1750053359542,0.7819,2612.7,2612.0,12.4739578]
["bitfinex","ETHUSD",1750053359914,0.03812953,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1750053361484,0.7819,2612.7,2612.4,5.03122494]
["bitfinex","ETHUSD",1750053361683,0.7819,2612.7,2612.5,0.50695044]
["bitfinex","ETHUSD",1750053361902,0.03812953,2612.6,2612.3,6.687]
["bitfinex","ETHUSD",1750053362071,0.9731,2612.7,2612.3,6.687]
["bitfinex","ETHUSD",1750053362374,0.03812953,2612.6,2612.3,6.687]
["bitfinex","ETHUSD",1750053363100,0.03812953,2612.6,2612.2,6.8772]
["bitfinex","ETHUSD",1750053363274,0.03812953,2612.6,2612.0,6.9206578]
["bitfinex","ETHUSD",1750053363476,0.1912,2612.4,2612.1,6.686]
["bitfinex","ETHUSD",1750053364174,1.878,2613.0,2612.2,5.85732494]
["bitfinex","ETHUSD",1750053364499,2.10732953,2613.0,2612.5,5.03122494]
["bitfinex","ETHUSD",1750053364663,2.10732953,2613.0,2612.5,5.22242494]
["bitfinex","ETHUSD",1750053365203,0.1912,2613.0,2612.5,11.94569766]
["bitfinex","ETHUSD",1750053365369,2.0692,2613.0,2612.6,1.19456977]
["bitfinex","ETHUSD",1750053365770,2.0692,2613.0,2612.5,11.90742494]
["bitfinex","ETHUSD",1750053366385,2.0692,2613.0,2612.5,0.1912]
["bitfinex","ETHUSD",1750053366703,0.03812953,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1750053366868,0.7548,2612.8,2612.4,6.684]
["bitfinex","ETHUSD",1750053367068,0.946,2612.8,2612.4,6.684]
["bitfinex","ETHUSD",1750053367707,0.03812953,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1750053367925,0.7739,2612.6,2611.8,10.57242494]
["bitfinex","ETHUSD",1750053368126,0.22932953,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1750053368415,1.878,2612.4,2612.0,5.22242494]
["bitfinex","ETHUSD",1750053368570,1.878,2612.4,2612.0,5.26070484]
["bitfinex","ETHUSD",1750053369289,1.878,2612.4,2612.0,5.22242494]
["bitfinex","ETHUSD",1750053369463,0.03812953,2612.3,2612.0,0.1912]
["bitfinex","ETHUSD",1750053369667,1.0159,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1750053369869,0.03812953,2612.1,2611.5,4.72]
["bitfinex","ETHUSD",1750053370064,0.1912,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1750053370719,1.878,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1750053371007,1.878,2611.9,2611.6,0.22948665]
["bitfinex","ETHUSD",1750053371568,1.878,2611.9,2611.7,5.03122494]
["bitfinex","ETHUSD",1750053373016,0.1912,2612.0,2611.7,7.0534961]
["bitfinex","ETHUSD",1750053373307,1.878,2612.0,2611.9,5.03122494]
["bitfinex","ETHUSD",1750053373467,1.878,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1750053373667,1.878,2612.0,2611.7,7.0534961]
["bitfinex","ETHUSD",1750053373867,1.878,2612.0,2611.8,5.06950996]
["bitfinex","ETHUSD",1750053374070,1.878,2612.0,2611.8,5.03122494]
["bitfinex","ETHUSD",1750053374368,0.03812953,2611.9,2611.6,6.68]
["bitfinex","ETHUSD",1750053374667,0.1912,2611.9,2611.6,11.71122494]
["bitfinex","ETHUSD",1750053375112,0.1912,2611.9,2611.6,12.90146743]
["bitfinex","ETHUSD",1750053375885,1.878,2612.0,2611.6,12.90146743]
["bitfinex","ETHUSD",1750053376088,0.1912,2612.0,2611.8,5.03122494]
["bitfinex","ETHUSD",1750053376282,0.1912,2612.0,2611.6,8.65034249]
["bitfinex","ETHUSD",1750053376486,0.22932953,2612.0,2611.5,0.1912]
["bitfinex","ETHUSD",1750053376715,0.7688,2611.9,2611.2,4.72]
["bitfinex","ETHUSD",1750053377041,0.7972,2611.6,2611.2,4.9112]
["bitfinex","ETHUSD",1750053377248,0.7972,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1750053377249,2.10732953,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750053377389,2.10732953,2611.5,2611.1,6.698]
["bitfinex","ETHUSD",1750053377591,2.39778248,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750053378214,0.7673,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750053378423,0.22932953,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750053380820,0.1912,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750053382622,0.03812953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053383032,0.82942953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053383423,1.93149248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053387559,2.48149248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053388115,12.48149248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053388309,12.44336295,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053390597,14.32236295,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053391195,12.44336295,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053391383,14.68196354,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053391564,2.23857825,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053391745,1.879,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053392635,2.23853495,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053392836,1.879,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053393037,2.23853504,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053393277,1.879,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053393673,2.23853274,2611.2,2611.1,7.46455194]
["bitfinex","ETHUSD",1750053393973,1.879,2611.2,2611.1,1.03355519]
["bitfinex","ETHUSD",1750053394283,1.879,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053394574,3.1914,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053394938,3.22952953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053395134,3.21752953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053396674,13.1794,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053396856,15.60174,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053397587,15.95775767,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053397908,15.60174,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053398975,15.95774569,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053399176,15.60174,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053399382,15.95774701,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053399701,15.95774907,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053399862,15.95774908,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053400061,15.9577491,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053400406,11.8452,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750053400603,11.90512953,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750053400902,11.867,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750053401104,0.03812953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053406814,0.39771158,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053407022,0.03812953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053408820,0.39771065,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053409002,0.03812953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053409515,1.41316248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053410302,1.77274679,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053410502,1.41316248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053410825,1.77250741,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053411027,1.41316248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053411490,1.77250952,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053411696,1.41316248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053412120,1.77250655,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053412426,1.41316248,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053413309,1.90512953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053413493,2.09632953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053414191,2.45565777,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053414398,2.09632953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053414841,0.22932953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053415141,0.55051582,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053415447,0.55052736,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053415605,0.55052856,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053415938,1.71379977,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053416254,1.35446581,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053416798,1.71380736,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053417000,1.35446581,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053417407,1.7138073,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053417607,1.71380713,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053418037,1.71380684,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053418246,1.71380685,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053418612,1.35446581,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053419012,1.71380602,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053419213,1.35446581,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053419849,1.71381301,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053420013,1.35446581,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053420414,0.5505272,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053420631,0.1912,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053420936,0.35928532,2611.2,2611.1,0.9639]
["bitfinex","ETHUSD",1750053421141,11.044,2611.4,2611.1,0.9639]
["bitfinex","ETHUSD",1750053421360,11.044,2611.4,2611.2,5.04178407]
["bitfinex","ETHUSD",1750053421505,11.044,2611.4,2611.3,0.52912773]
["bitfinex","ETHUSD",1750053421700,2.0462,2611.6,2611.3,0.52912773]
["bitfinex","ETHUSD",1750053422015,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053424318,0.3592456,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053424618,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053424818,0.35924445,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053425129,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053425330,0.35948706,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053425535,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053426114,0.35948909,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053426439,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053427114,0.35948298,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053427321,2.0462,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053428050,0.35947901,2611.5,2611.4,0.8143]
["bitfinex","ETHUSD",1750053428349,0.1912,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1750053429251,1.855,2611.8,2611.6,0.7733]
["bitfinex","ETHUSD",1750053430426,0.03812953,2611.7,2611.4,0.7777]
["bitfinex","ETHUSD",1750053430648,0.1912,2611.7,2611.4,0.7777]
["bitfinex","ETHUSD",1750053430947,0.1912,2611.7,2611.5,0.76159]
["bitfinex","ETHUSD",1750053433367,0.1912,2611.7,2611.4,0.7777]
["bitfinex","ETHUSD",1750053433572,0.1912,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1750053434752,0.1912,2611.6,2611.1,7.647]
["bitfinex","ETHUSD",1750053435159,0.1912,2611.6,2611.1,1.003]
["bitfinex","ETHUSD",1750053435456,0.86232953,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1750053435457,0.1912,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750053435657,1.855,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750053436870,0.03812953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053438184,0.83722953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053438673,11.38722953,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053438873,11.3491,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053441136,11.70578905,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053441470,14.14167049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053441675,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053442594,25.54337427,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053442883,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053443084,25.54336855,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053443255,25.54337859,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053443455,25.54338285,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053443655,25.54338986,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053443869,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053444684,25.54339874,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053444845,25.54339817,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053445243,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053445457,25.54339822,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053445689,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053445894,25.54339819,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053446192,25.18667049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053446357,25.54339685,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053446795,25.54339535,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053446967,30.58759791,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053447173,30.23087348,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750053448296,30.0,2610.8,2610.5,0.0014]
["bitfinex","ETHUSD",1750053448474,16.37010299,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053448819,23.36490205,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053448993,23.3648995,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053449196,23.00810299,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053449398,23.36490228,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053449587,25.83569322,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053450185,26.21653561,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053450381,56.21653561,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053450781,51.17233262,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053450983,58.62596254,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053452004,58.98163794,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053452207,58.62596254,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053452506,58.98163572,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053452705,58.98164039,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053452908,58.98165226,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053453094,58.98164943,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053453405,58.62596254,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053454390,58.98166233,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053454587,58.62596254,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053455013,58.98165602,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053455209,58.62596254,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053456017,52.34365676,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053456185,15.82933262,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053456386,19.63674239,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053456693,57.64037231,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053457489,57.99603801,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053457697,57.99603973,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053457903,57.99603985,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053458097,61.8123282,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053458302,61.81233021,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053458499,61.45541885,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053458705,61.8123282,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053458948,61.8123299,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053459245,61.81232892,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053459444,61.45541885,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053460429,24.35768373,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053460629,24.00078893,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053461227,24.35768163,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053461454,24.00078893,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053461794,24.35768185,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053461994,24.00078893,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053462554,14.97178893,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053462851,19.63474239,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053463126,20.18474239,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053463307,20.54223425,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053463515,20.18474239,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053463710,20.54224199,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053464028,53.03082537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053466698,53.38834118,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053466909,53.03082537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053467230,53.38834082,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053467410,53.03082537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053467606,53.38833961,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053467812,53.38833956,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053468137,44.91034004,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053468319,23.38632044,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053468629,23.02782537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053468795,23.385318,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053469001,22.25192537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053469298,22.60940823,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053469527,22.60940628,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053469696,22.25192537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053470117,22.60940623,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053470317,22.60940604,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053470524,22.25192537,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053470705,21.87108298,2610.6,2610.5,0.0014]
["bitfinex","ETHUSD",1750053471034,0.55,2610.4,2610.1,0.7959]
["bitfinex","ETHUSD",1750053471207,7.02564303,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053471412,6.66612953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053471943,0.35951441,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053472236,0.35951481,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053472440,6.66612953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053472651,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053473233,0.35950122,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053473566,0.35949808,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053473731,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053473936,0.35949807,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053474149,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053474318,0.35948575,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053474656,0.35948473,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053474854,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053475251,0.35948651,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053475559,0.3588171,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053475717,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053475920,0.35881554,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053476115,0.35881718,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053476367,0.35881691,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053476557,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053476756,0.35881752,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053476935,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053477655,0.35883144,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053477962,0.35883177,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053478143,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053478344,0.35883275,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053478547,0.03812953,2610.3,2610.1,0.7959]
["bitfinex","ETHUSD",1750053478923,0.35883307,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053479173,0.35882997,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053479473,0.35882851,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053479626,1.846,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053481083,2.20480059,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053481384,2.20480524,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053481532,1.846,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053482437,2.20474053,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053482630,1.846,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053483057,2.20474026,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053483258,1.846,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053484137,2.20474827,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053484339,1.846,2610.2,2610.1,0.7959]
["bitfinex","ETHUSD",1750053484539,1.846,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053484895,12.396,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053485053,14.0808152,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053485254,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053486440,14.08081838,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053486640,14.0808172,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053486875,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053487290,14.0808153,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053487494,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053487645,14.08081588,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053487843,14.08081701,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053488039,14.08081685,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053488268,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053488799,14.08080517,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053488950,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053489590,14.08080506,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053489748,14.0808053,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053489947,13.72201295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053490581,20.32701295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053491693,21.07751295,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053491870,23.36917649,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053492071,10.7412,2610.1,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053492394,12.81917649,2610.2,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053492395,10.55,2609.9,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053492596,0.55,2609.7,2609.4,0.782]
["bitfinex","ETHUSD",1750053492799,0.03812953,2609.6,2609.4,0.782]
["bitfinex","ETHUSD",1750053493355,0.39657827,2609.6,2609.4,0.782]
["bitfinex","ETHUSD",1750053493557,0.35845511,2609.5,2609.4,0.782]
["bitfinex","ETHUSD",1750053493779,0.03812953,2609.6,2609.4,0.782]
["bitfinex","ETHUSD",1750053493978,0.35846653,2609.5,2609.4,0.782]
["bitfinex","ETHUSD",1750053494181,0.03812953,2609.6,2609.4,0.782]
["bitfinex","ETHUSD",1750053494756,0.1912,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053495188,0.7412,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053495417,1.48053295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053495713,2.64387803,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053496013,32.28536248,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053496211,32.6057714,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053496411,32.24723295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053496563,32.60581169,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053496767,32.60581174,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053497065,32.24723295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053497797,14.08223295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053497973,13.67407988,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053498182,13.31553295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053498379,11.48053295,2609.4,2609.3,0.00752053]
["bitfinex","ETHUSD",1750053498689,2.19351954,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053498866,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053499411,2.19349932,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053499568,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053499769,2.19348795,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053499964,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053500862,2.19346557,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053501061,11.601,2609.9,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053501062,11.051,2609.9,2609.3,8.24545045]
["bitfinex","ETHUSD",1750053501382,1.87312953,2609.8,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053501583,0.90846217,2609.7,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053501762,0.39660332,2609.6,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053501967,0.03812953,2609.6,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053502983,0.35848075,2609.5,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053503227,0.03812953,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053503426,0.03812953,2609.6,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053503928,0.39614569,2609.6,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053504219,1.835,2609.5,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053504415,0.55,2609.7,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053504416,0.58812953,2609.7,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053504730,1.835,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053506432,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053507086,2.19359378,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053507315,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053508097,1.87312953,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053508293,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053509100,2.19358968,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053509296,1.835,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053510658,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053511207,2.38478362,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053511460,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053511960,2.38478449,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053512252,2.38478518,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053512624,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053512826,2.3847864,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053513006,2.38478578,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053513206,2.3847861,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053513423,2.38478608,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053513708,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053514040,2.38513205,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053514211,2.38513207,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053514423,2.38513206,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053514628,2.38512976,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053514956,2.38513271,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053515135,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053515334,2.38513292,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053515859,2.38513298,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053516057,2.38513231,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053516243,2.38513082,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053516444,2.38513282,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053516638,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053517045,2.38512365,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053517211,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053517616,2.38527786,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053518056,2.0262,2609.4,2609.3,0.79182053]
["bitfinex","ETHUSD",1750053518657,2.38527895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053518824,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053520122,0.71836471,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053520421,0.71836974,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053520637,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053520955,0.71837176,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053521127,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053521332,0.71836971,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053521639,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053521845,0.71836848,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053522052,0.71836826,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053522348,0.71836909,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053522549,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053523245,0.71836948,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053523753,0.35907895,2609.4,2609.3,1.61836557]
["bitfinex","ETHUSD",1750053525678,0.35907895,2609.4,2609.3,1.56836557]
["bitfinex","ETHUSD",1750053529630,0.35907895,2609.4,2609.3,18.16336557]
["bitfinex","ETHUSD",1750053529886,0.35907895,2609.4,2609.3,21.99581105]
["bitfinex","ETHUSD",1750053531440,0.35907895,2609.4,2609.3,22.38808903]
["bitfinex","ETHUSD",1750053532255,0.35907895,2609.4,2609.3,22.38708903]
["bitfinex","ETHUSD",1750053537806,0.35907895,2609.4,2609.3,22.38408903]
["bitfinex","ETHUSD",1750053538017,0.35907895,2609.4,2609.3,15.79308903]
["bitfinex","ETHUSD",1750053538307,0.35907895,2609.4,2609.3,22.38308903]
["bitfinex","ETHUSD",1750053541059,0.35858896,2609.5,2609.4,13.83229861]
["bitfinex","ETHUSD",1750053541266,11.052,2610.4,2609.6,10.0]
["bitfinex","ETHUSD",1750053541644,1.824,2610.7,2610.3,7.45362992]
["bitfinex","ETHUSD",1750053541918,1.824,2610.7,2610.4,6.588]
["bitfinex","ETHUSD",1750053542118,1.824,2610.7,2610.4,6.62630574]
["bitfinex","ETHUSD",1750053542419,1.824,2610.7,2610.4,7.45285078]
["bitfinex","ETHUSD",1750053543217,0.1912,2610.8,2610.4,7.45285078]
["bitfinex","ETHUSD",1750053543361,1.824,2610.7,2610.4,7.45285078]
["bitfinex","ETHUSD",1750053544180,0.1912,2610.8,2610.5,0.8189]
["bitfinex","ETHUSD",1750053544535,0.1912,2610.8,2610.6,6.586]
["bitfinex","ETHUSD",1750053544714,1.01962953,2610.8,2610.6,6.586]
["bitfinex","ETHUSD",1750053545586,1.814,2610.7,2610.3,0.1912]
["bitfinex","ETHUSD",1750053545938,0.03812953,2610.6,2610.3,6.7762]
["bitfinex","ETHUSD",1750053546137,0.03812953,2610.6,2610.3,7.53571]
["bitfinex","ETHUSD",1750053546297,2.29166354,2611.7,2610.9,0.7992]
["bitfinex","ETHUSD",1750053546483,0.1912,2611.6,2611.1,7.64482992]
["bitfinex","ETHUSD",1750053547720,1.814,2611.7,2610.9,0.7992]
["bitfinex","ETHUSD",1750053548019,10.38505651,2612.4,2611.0,6.584]
["bitfinex","ETHUSD",1750053548020,0.1912,2611.3,2611.0,6.584]
["bitfinex","ETHUSD",1750053549985,0.1912,2611.3,2610.9,0.7992]
["bitfinex","ETHUSD",1750053550187,0.1912,2611.3,2611.0,6.582]
["bitfinex","ETHUSD",1750053550519,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053550725,0.1912,2611.3,2610.9,6.581]
["bitfinex","ETHUSD",1750053553123,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053553426,0.1912,2611.3,2611.0,6.581]
["bitfinex","ETHUSD",1750053553814,0.1912,2611.3,2611.0,8.13084992]
["bitfinex","ETHUSD",1750053554122,0.1912,2611.6,2611.1,7.55959755]
["bitfinex","ETHUSD",1750053556796,0.1912,2611.6,2611.1,0.9413]
["bitfinex","ETHUSD",1750053556995,0.1912,2611.6,2611.2,6.577]
["bitfinex","ETHUSD",1750053558244,0.1912,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053558415,0.1912,2611.6,2611.2,6.577]
["bitfinex","ETHUSD",1750053558603,2.0042,2611.6,2611.2,6.577]
["bitfinex","ETHUSD",1750053558803,1.813,2611.6,2611.2,6.577]
["bitfinex","ETHUSD",1750053559111,0.1912,2611.4,2611.2,6.577]
["bitfinex","ETHUSD",1750053561621,0.1912,2611.4,2611.2,7.2347]
["bitfinex","ETHUSD",1750053563156,1.813,2611.6,2611.3,8.23452992]
["bitfinex","ETHUSD",1750053563472,2.0042,2611.6,2611.3,8.23452992]
["bitfinex","ETHUSD",1750053564146,2.0042,2611.6,2611.2,0.6577]
["bitfinex","ETHUSD",1750053564469,2.0042,2611.6,2611.3,6.573]
["bitfinex","ETHUSD",1750053565641,2.0042,2611.6,2611.1,0.9513]
["bitfinex","ETHUSD",1750053565848,0.8068,2611.5,2611.1,6.572]
["bitfinex","ETHUSD",1750053566069,0.1912,2611.4,2611.1,6.572]
["bitfinex","ETHUSD",1750053569778,0.1912,2611.4,2611.1,14.77703992]
["bitfinex","ETHUSD",1750053574237,1.813,2611.6,2611.1,14.77703992]
["bitfinex","ETHUSD",1750053574480,2.0042,2611.6,2611.1,14.96823992]
["bitfinex","ETHUSD",1750053575798,2.0042,2611.6,2611.1,7.51461]
["bitfinex","ETHUSD",1750053576397,0.1912,2611.6,2611.1,14.96823992]
["bitfinex","ETHUSD",1750053576541,0.1912,2611.6,2611.2,1.50065332]
["bitfinex","ETHUSD",1750053580164,0.1912,2611.6,2611.3,6.566]
["bitfinex","ETHUSD",1750053584067,0.1912,2611.6,2611.3,6.563]
["bitfinex","ETHUSD",1750053585718,0.1912,2611.6,2611.2,5.03913699]
["bitfinex","ETHUSD",1750053585879,0.1912,2611.6,2611.2,11.60213699]
["bitfinex","ETHUSD",1750053586081,0.1912,2611.6,2611.3,1.1793337]
["bitfinex","ETHUSD",1750053590339,1.9952,2611.6,2611.3,1.1793337]
["bitfinex","ETHUSD",1750053590522,1.9952,2611.6,2611.2,6.563]
["bitfinex","ETHUSD",1750053590942,1.9952,2611.6,2611.1,5.23033699]
["bitfinex","ETHUSD",1750053590943,1.9952,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1750053591115,0.8171,2611.5,2610.9,6.559]
["bitfinex","ETHUSD",1750053591320,1.0083,2611.5,2611.0,0.1912]
["bitfinex","ETHUSD",1750053591503,1.0083,2611.5,2611.0,12.3701337]
["bitfinex","ETHUSD",1750053591705,1.0083,2611.5,2611.1,5.03913699]
["bitfinex","ETHUSD",1750053592303,1.804,2611.5,2611.3,5.03913699]
["bitfinex","ETHUSD",1750053593058,1.804,2611.5,2611.4,5.03913699]
["bitfinex","ETHUSD",1750053594313,1.804,2611.5,2611.2,11.78833699]
["bitfinex","ETHUSD",1750053594515,1.804,2611.5,2611.3,1.2547437]
["bitfinex","ETHUSD",1750053595963,1.9952,2611.6,2611.3,1.2547437]
["bitfinex","ETHUSD",1750053596169,1.9952,2611.6,2611.2,11.78833699]
["bitfinex","ETHUSD",1750053599163,1.9952,2611.6,2611.2,5.23033699]
["bitfinex","ETHUSD",1750053599346,1.9952,2611.6,2611.3,6.556]
["bitfinex","ETHUSD",1750053600540,0.1912,2611.6,2611.3,6.556]
["bitfinex","ETHUSD",1750053600741,1.804,2611.6,2611.5,5.03913699]
["bitfinex","ETHUSD",1750053600983,0.02,2611.9,2611.5,6.27742069]
["bitfinex","ETHUSD",1750053601141,0.02,2611.9,2611.8,5.03913699]
["bitfinex","ETHUSD",1750053601481,0.02,2611.9,2611.8,19.09739564]
["bitfinex","ETHUSD",1750053601782,0.02,2611.9,2611.6,6.74732612]
["bitfinex","ETHUSD",1750053601783,0.7762,2611.9,2611.6,6.554]
["bitfinex","ETHUSD",1750053601946,0.7762,2611.9,2611.5,6.554]
["bitfinex","ETHUSD",1750053602147,0.7762,2611.9,2611.6,0.6554]
["bitfinex","ETHUSD",1750053602347,0.7762,2611.9,2611.3,0.7756]
["bitfinex","ETHUSD",1750053602532,0.7762,2611.9,2611.6,5.03913699]
["bitfinex","ETHUSD",1750053602739,0.02,2611.9,2611.8,5.03913699]
["bitfinex","ETHUSD",1750053602933,0.02,2611.9,2611.8,6.554]
["bitfinex","ETHUSD",1750053603673,0.02,2611.9,2611.8,11.59313699]
["bitfinex","ETHUSD",1750053603876,0.02,2611.9,2611.8,12.75627911]
["bitfinex","ETHUSD",1750053604073,0.02,2611.9,2611.8,13.55507911]
["bitfinex","ETHUSD",1750053604405,0.02,2611.9,2611.8,23.55507911]
["bitfinex","ETHUSD",1750053605219,0.02,2611.9,2611.8,23.55407911]
["bitfinex","ETHUSD",1750053605623,0.02,2611.9,2611.8,27.38285619]
["bitfinex","ETHUSD",1750053605826,0.02,2611.9,2611.8,23.55407911]
["bitfinex","ETHUSD",1750053606280,0.02,2612.9,2611.8,23.30527911]
["bitfinex","ETHUSD",1750053606475,0.02,2612.9,2612.6,5.03913699]
["bitfinex","ETHUSD",1750053606792,0.02,2612.9,2612.7,6.552]
["bitfinex","ETHUSD",1750053607375,0.02,2612.9,2612.8,5.03913699]
["bitfinex","ETHUSD",1750053608903,0.02,2612.9,2612.7,6.552]
["bitfinex","ETHUSD",1750053609217,0.02,2612.9,2612.7,6.59027024]
["bitfinex","ETHUSD",1750053609435,0.02,2612.9,2612.7,7.75321096]
["bitfinex","ETHUSD",1750053610171,0.02,2612.9,2612.7,1.16294072]
["bitfinex","ETHUSD",1750053610372,0.02,2612.9,2612.5,10.0]
["bitfinex","ETHUSD",1750053610373,0.02,2612.9,2612.8,6.548]
["bitfinex","ETHUSD",1750053612515,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053612715,0.02,2612.9,2612.8,6.547]
["bitfinex","ETHUSD",1750053613583,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053613779,0.02,2612.9,2612.8,6.546]
["bitfinex","ETHUSD",1750053614926,0.02,2612.9,2612.7,6.7372]
["bitfinex","ETHUSD",1750053615245,0.8151,2612.8,2612.5,6.7362]
["bitfinex","ETHUSD",1750053616203,0.8151,2612.8,2612.5,7.40982]
["bitfinex","ETHUSD",1750053616411,0.02,2612.9,2612.5,7.40982]
["bitfinex","ETHUSD",1750053617323,0.02,2612.9,2612.5,0.86482]
["bitfinex","ETHUSD",1750053617650,0.02,2612.9,2612.6,6.545]
["bitfinex","ETHUSD",1750053618923,0.02,2612.9,2612.8,5.03913699]
["bitfinex","ETHUSD",1750053619347,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053619544,0.02,2612.9,2612.7,1.4360957]
["bitfinex","ETHUSD",1750053620150,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053620347,0.02,2612.9,2612.7,6.7342]
["bitfinex","ETHUSD",1750053621214,0.02,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750053621828,0.02,2612.9,2612.6,6.542]
["bitfinex","ETHUSD",1750053622549,0.02,2612.9,2611.9,1.61815033]
["bitfinex","ETHUSD",1750053622550,0.7742,2612.8,2611.9,1.61815033]
["bitfinex","ETHUSD",1750053622765,0.8218,2612.6,2611.7,0.7534]
["bitfinex","ETHUSD",1750053622929,0.1912,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750053623309,0.9737,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750053623432,1.794,2612.1,2611.2,5.82343699]
["bitfinex","ETHUSD",1750053623752,1.794,2612.1,2611.5,11.76954198]
["bitfinex","ETHUSD",1750053623753,0.1912,2611.9,2611.5,11.76954198]
["bitfinex","ETHUSD",1750053623950,0.1912,2611.9,2611.5,12.94649618]
["bitfinex","ETHUSD",1750053624327,0.1912,2611.9,2611.5,6.40549618]
["bitfinex","ETHUSD",1750053624538,0.1912,2611.9,2611.5,11.77054198]
["bitfinex","ETHUSD",1750053625127,0.1912,2611.9,2611.6,5.03913699]
["bitfinex","ETHUSD",1750053625559,1.794,2612.1,2611.8,5.03913699]
["bitfinex","ETHUSD",1750053626618,1.794,2612.1,2611.7,1.0131]
["bitfinex","ETHUSD",1750053626814,0.7545,2612.0,2611.7,6.7322]
["bitfinex","ETHUSD",1750053627107,0.7545,2612.0,2611.5,5.03734198]
["bitfinex","ETHUSD",1750053627108,1.02847,2612.0,2611.5,5.03734198]
["bitfinex","ETHUSD",1750053627224,0.1912,2611.9,2611.5,5.03734198]
["bitfinex","ETHUSD",1750053628047,0.7545,2612.0,2611.5,5.03734198]
["bitfinex","ETHUSD",1750053628248,0.1912,2611.7,2611.5,5.03734198]
["bitfinex","ETHUSD",1750053628454,0.8259,2611.6,2611.3,6.7312]
["bitfinex","ETHUSD",1750053628765,0.8259,2611.6,2611.3,0.86432]
["bitfinex","ETHUSD",1750053629162,0.8259,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1750053629364,0.1912,2611.5,2611.1,6.54]
["bitfinex","ETHUSD",1750053631382,0.8259,2611.6,2611.2,0.03829467]
["bitfinex","ETHUSD",1750053631534,1.0171,2611.6,2611.2,0.22949467]
["bitfinex","ETHUSD",1750053631731,1.0171,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1750053632160,1.795,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1750053632360,1.795,2611.5,2610.9,10.0]
["bitfinex","ETHUSD",1750053632536,1.9862,2611.5,2611.0,1.1912]
["bitfinex","ETHUSD",1750053635903,0.8031,2611.4,2610.8,6.538]
["bitfinex","ETHUSD",1750053636094,0.1912,2611.2,2610.8,6.538]
["bitfinex","ETHUSD",1750053636265,0.8031,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1750053636471,0.8031,2611.1,2610.5,10.0]
["bitfinex","ETHUSD",1750053636802,0.1912,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750053636956,1.787,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1750053641504,0.1912,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750053641708,1.9782,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750053642216,0.1912,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750053642580,0.1912,2611.0,2610.7,0.03830203]
["bitfinex","ETHUSD",1750053644676,1.787,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1750053646079,1.787,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053646080,1.3366,2611.0,2610.1,0.02]
["bitfinex","ETHUSD",1750053646320,7.99267128,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053646520,4.78151991,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053646890,2.5762,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053648616,2.96826285,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053650143,2.5762,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053650329,2.5947,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053651533,1.788,2610.6,2610.1,0.8394]
["bitfinex","ETHUSD",1750053652040,1.788,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750053652242,2.04747,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750053652444,0.7665,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053656346,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053662559,0.1912,2611.0,2610.4,3.83081351]
["bitfinex","ETHUSD",1750053662723,0.1912,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1750053663962,0.1912,2611.0,2610.6,4.02161727]
["bitfinex","ETHUSD",1750053664181,0.8265,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053664182,2.8057,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1750053665051,0.55,2611.2,2610.5,0.8147]
["bitfinex","ETHUSD",1750053665255,0.55,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053665256,0.1912,2610.8,2610.3,0.1912]
["bitfinex","ETHUSD",1750053666177,0.1912,2610.8,2610.3,0.22950562]
["bitfinex","ETHUSD",1750053667296,1.782,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1750053667496,0.9945,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053667898,0.8033,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053668061,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053669976,1.9732,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053670798,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053670983,0.1912,2610.3,2610.2,0.8205]
["bitfinex","ETHUSD",1750053671295,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053674104,0.27597,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053674289,0.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053674707,1.5277,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053677728,11.5277,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053679327,1.5277,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053679626,3.3107,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053679849,0.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053680031,1.783,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053680344,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053681940,1.783,2610.5,2610.1,0.2112]
["bitfinex","ETHUSD",1750053682142,1.783,2610.5,2610.2,0.03830751]
["bitfinex","ETHUSD",1750053682348,1.783,2610.5,2610.3,0.8213]
["bitfinex","ETHUSD",1750053682707,1.783,2610.5,2610.3,1.31150507]
["bitfinex","ETHUSD",1750053683308,1.783,2610.5,2610.3,0.85960714]
["bitfinex","ETHUSD",1750053683510,1.783,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1750053685016,1.783,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1750053685669,1.783,2610.5,2610.1,0.8257]
["bitfinex","ETHUSD",1750053685817,1.783,2610.5,2610.1,1.0169]
["bitfinex","ETHUSD",1750053686015,1.783,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750053686252,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750053686552,1.3817,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750053691574,0.1912,2610.1,2609.4,0.1912]
["bitfinex","ETHUSD",1750053691739,0.1912,2609.9,2609.5,0.03831707]
["bitfinex","ETHUSD",1750053693444,0.1912,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1750053694462,0.1912,2609.9,2609.4,0.9768]
["bitfinex","ETHUSD",1750053694632,0.55,2610.0,2609.1,0.7815]
["bitfinex","ETHUSD",1750053694837,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053696579,1.0047,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053696880,1.0047,2609.7,2609.3,0.03832079]
["bitfinex","ETHUSD",1750053696881,0.1912,2609.7,2609.3,0.03832079]
["bitfinex","ETHUSD",1750053700179,1.0207,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053700382,0.1912,2609.6,2609.2,7.48099372]
["bitfinex","ETHUSD",1750053700697,1.9692,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750053701057,1.9692,2609.8,2609.4,0.0383184]
["bitfinex","ETHUSD",1750053701597,1.9692,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750053704608,1.9692,2609.8,2609.4,0.03831713]
["bitfinex","ETHUSD",1750053705857,0.1912,2609.8,2609.5,8.25717128]
["bitfinex","ETHUSD",1750053706060,1.778,2610.1,2609.7,0.1912]
["bitfinex","ETHUSD",1750053706303,1.778,2610.1,2609.8,0.03831243]
["bitfinex","ETHUSD",1750053707706,2.5299,2610.6,2609.9,10.8158]
["bitfinex","ETHUSD",1750053707996,1.9692,2610.6,2610.0,2.43851877]
["bitfinex","ETHUSD",1750053710199,1.9692,2610.6,2610.0,2.40021178]
["bitfinex","ETHUSD",1750053712997,1.9692,2610.6,2610.1,0.03830704]
["bitfinex","ETHUSD",1750053713198,1.9692,2610.6,2610.0,2.40021178]
["bitfinex","ETHUSD",1750053713383,1.9692,2610.6,2610.1,1.16826553]
["bitfinex","ETHUSD",1750053714296,0.1912,2610.6,2610.1,1.16826553]
["bitfinex","ETHUSD",1750053714491,1.9682,2610.6,2610.1,1.16826553]
["bitfinex","ETHUSD",1750053715705,1.9682,2610.6,2610.2,0.03830705]
["bitfinex","ETHUSD",1750053716230,1.9682,2610.6,2610.1,1.16826553]
["bitfinex","ETHUSD",1750053716521,0.1912,2610.6,2610.2,0.35684773]
["bitfinex","ETHUSD",1750053716684,0.1912,2610.6,2610.2,0.39515478]
["bitfinex","ETHUSD",1750053717073,0.1912,2610.6,2610.2,0.35684773]
["bitfinex","ETHUSD",1750053719022,0.22951724,2610.6,2610.2,0.35684773]
["bitfinex","ETHUSD",1750053719317,0.22951724,2610.6,2610.0,0.1912]
["bitfinex","ETHUSD",1750053719523,0.9773,2610.3,2609.9,7.3338]
["bitfinex","ETHUSD",1750053720601,0.9773,2610.3,2609.9,0.8158]
["bitfinex","ETHUSD",1750053720916,0.1912,2610.3,2610.0,7.44267128]
["bitfinex","ETHUSD",1750053721427,1.777,2610.6,2610.0,7.48098128]
["bitfinex","ETHUSD",1750053721620,1.9682,2610.6,2610.1,1.02087813]
["bitfinex","ETHUSD",1750053722705,0.03831724,2610.5,2610.1,0.1912]
["bitfinex","ETHUSD",1750053723482,0.1912,2610.2,2609.8,10.1912]
["bitfinex","ETHUSD",1750053724013,0.1912,2610.2,2609.8,17.63387128]
["bitfinex","ETHUSD",1750053724411,0.1912,2610.2,2609.9,0.03831181]
["bitfinex","ETHUSD",1750053724597,0.1912,2610.2,2609.9,2.92164772]
["bitfinex","ETHUSD",1750053724922,0.1912,2610.2,2609.9,2.88333591]
["bitfinex","ETHUSD",1750053725121,0.1912,2610.2,2610.0,0.7835]
["bitfinex","ETHUSD",1750053725310,0.1912,2610.4,2610.0,0.82181217]
["bitfinex","ETHUSD",1750053727188,0.9733,2610.4,2609.9,0.1912]
["bitfinex","ETHUSD",1750053727384,0.1912,2610.2,2609.8,17.5106]
["bitfinex","ETHUSD",1750053727602,0.1912,2610.2,2609.9,1.75106]
["bitfinex","ETHUSD",1750053727829,0.1912,2610.2,2609.8,0.9946]
["bitfinex","ETHUSD",1750053728027,0.1912,2610.2,2609.8,7.5096]
["bitfinex","ETHUSD",1750053729122,0.1912,2610.2,2609.8,0.9946]
["bitfinex","ETHUSD",1750053729324,0.1912,2610.2,2609.8,7.5096]
["bitfinex","ETHUSD",1750053730205,0.1912,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1750053730407,0.1912,2610.0,2609.6,0.7652]
["bitfinex","ETHUSD",1750053731134,0.1912,2610.0,2609.6,7.2802]
["bitfinex","ETHUSD",1750053731303,0.1912,2610.0,2609.6,0.7652]
["bitfinex","ETHUSD",1750053731507,0.1912,2610.0,2609.6,7.2802]
["bitfinex","ETHUSD",1750053731713,0.1912,2610.0,2609.5,6.7052]
["bitfinex","ETHUSD",1750053731899,0.1912,2610.0,2609.5,8.45831]
["bitfinex","ETHUSD",1750053732209,0.22951724,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1750053732531,0.22951724,2610.0,2609.5,6.7052]
["bitfinex","ETHUSD",1750053732732,0.22951724,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1750053733031,0.1912,2609.8,2609.4,6.7052]
["bitfinex","ETHUSD",1750053733332,0.1912,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1750053733832,0.8008,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1750053734040,0.1912,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1750053738460,0.1912,2609.4,2609.0,7.44267128]
["bitfinex","ETHUSD",1750053739860,0.7634,2610.0,2609.3,7.44267128]
["bitfinex","ETHUSD",1750053740033,2.7276,2610.0,2609.3,14.14787128]
["bitfinex","ETHUSD",1750053740263,0.04789475,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1750053740443,0.04789475,2609.9,2609.3,6.514]
["bitfinex","ETHUSD",1750053740643,0.1912,2609.7,2609.3,6.7052]
["bitfinex","ETHUSD",1750053740869,0.1912,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1750053741073,0.23910052,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1750053741272,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1750053741476,0.1912,2609.5,2609.1,1.68199713]
["bitfinex","ETHUSD",1750053741670,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1750053743381,0.04790322,2609.5,2608.9,6.512]
["bitfinex","ETHUSD",1750053743688,0.04790322,2609.5,2608.7,0.8161]
["bitfinex","ETHUSD",1750053743689,0.1912,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1750053743904,0.8509089,2609.2,2608.6,2.73888296]
["bitfinex","ETHUSD",1750053744079,0.1912,2608.9,2608.6,2.73888296]
["bitfinex","ETHUSD",1750053744393,0.35986097,2608.8,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053744604,0.1912,2608.9,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053744755,0.1912,2608.9,2608.5,3.33469507]
["bitfinex","ETHUSD",1750053745862,0.1912,2608.9,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053747001,0.7645,2608.8,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053747201,0.04791608,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053747402,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053748615,0.7645,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053748616,0.81242028,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053748767,0.1912,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053751791,0.1912,2608.7,2608.5,2.4888743]
["bitfinex","ETHUSD",1750053752219,0.1912,2608.7,2608.5,2.5080618]
["bitfinex","ETHUSD",1750053755252,0.1912,2608.7,2608.5,2.4888743]
["bitfinex","ETHUSD",1750053755455,0.1912,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053756860,0.1912,2608.7,2608.5,2.19447391]
["bitfinex","ETHUSD",1750053757824,0.1912,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053760733,0.35900726,2609.0,2608.5,9.61795771]
["bitfinex","ETHUSD",1750053761039,1.767,2609.2,2608.8,7.63387128]
["bitfinex","ETHUSD",1750053761238,0.35897374,2609.1,2608.8,8.47423585]
["bitfinex","ETHUSD",1750053761569,0.35897043,2609.1,2608.8,8.47423585]
["bitfinex","ETHUSD",1750053761773,0.35896621,2609.1,2608.8,8.47423585]
["bitfinex","ETHUSD",1750053761970,0.35896605,2609.2,2608.8,8.47423585]
["bitfinex","ETHUSD",1750053762139,1.9582,2609.3,2608.8,8.47423585]
["bitfinex","ETHUSD",1750053762468,0.35895856,2609.2,2608.9,0.84742358]
["bitfinex","ETHUSD",1750053762670,1.9582,2609.3,2608.9,0.84742358]
["bitfinex","ETHUSD",1750053763037,0.35896866,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053763237,1.9582,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1750053763576,0.04790807,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053763880,1.38259096,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1750053764045,0.04791363,2609.0,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053764245,0.04791363,2609.0,2608.5,3.12100507]
["bitfinex","ETHUSD",1750053764246,0.5502047,2608.9,2608.5,3.12100507]
["bitfinex","ETHUSD",1750053764559,0.1912,2608.9,2608.5,3.14019199]
["bitfinex","ETHUSD",1750053765373,0.1912,2608.9,2608.5,2.19447335]
["bitfinex","ETHUSD",1750053766095,0.35902163,2608.8,2608.5,2.19447335]
["bitfinex","ETHUSD",1750053766389,0.1912,2608.9,2608.5,2.19447335]
["bitfinex","ETHUSD",1750053767746,0.1912,2608.9,2608.6,0.7751]
["bitfinex","ETHUSD",1750053769799,1.767,2609.1,2608.7,0.0191846]
["bitfinex","ETHUSD",1750053770005,1.9582,2609.1,2608.7,2.28556271]
["bitfinex","ETHUSD",1750053770209,0.35897971,2609.0,2608.7,2.28556271]
["bitfinex","ETHUSD",1750053770365,1.9582,2609.1,2608.7,2.28556271]
["bitfinex","ETHUSD",1750053770565,0.1912,2609.1,2608.8,7.44267128]
["bitfinex","ETHUSD",1750053770766,2.12262991,2609.6,2608.8,7.44267128]
["bitfinex","ETHUSD",1750053770767,0.1912,2609.4,2608.9,8.4706234]
["bitfinex","ETHUSD",1750053770972,0.35562991,2609.6,2609.3,0.8064]
["bitfinex","ETHUSD",1750053771180,0.35562991,2609.6,2609.3,7.52175537]
["bitfinex","ETHUSD",1750053771353,0.35562991,2609.6,2609.3,7.5026]
["bitfinex","ETHUSD",1750053771750,0.35562991,2609.6,2609.3,7.52175533]
["bitfinex","ETHUSD",1750053771955,0.35562991,2609.6,2609.3,8.27393086]
["bitfinex","ETHUSD",1750053772194,0.35562991,2609.6,2609.3,8.25477553]
["bitfinex","ETHUSD",1750053772399,0.35890288,2609.5,2609.3,8.25477553]
["bitfinex","ETHUSD",1750053772900,0.35562991,2609.6,2609.3,8.25477553]
["bitfinex","ETHUSD",1750053774031,0.35562991,2609.6,2609.4,0.01915535]
["bitfinex","ETHUSD",1750053774205,0.35562991,2609.6,2609.4,0.61700446]
["bitfinex","ETHUSD",1750053776911,0.35562991,2609.6,2609.4,4.44926471]
["bitfinex","ETHUSD",1750053777213,0.35562991,2609.6,2609.4,0.61700446]
["bitfinex","ETHUSD",1750053777416,0.35562991,2609.6,2609.5,12.04392303]
["bitfinex","ETHUSD",1750053777605,0.35562991,2609.6,2609.5,22.23512303]
["bitfinex","ETHUSD",1750053777799,0.35562991,2609.6,2609.5,24.31030114]
["bitfinex","ETHUSD",1750053778605,0.35562991,2609.6,2609.5,13.03547811]
["bitfinex","ETHUSD",1750053779498,0.35562991,2609.6,2609.5,3.03547811]
["bitfinex","ETHUSD",1750053779715,0.35562991,2609.6,2609.5,0.9603]
["bitfinex","ETHUSD",1750053779887,0.35562991,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1750053780087,0.35562991,2609.6,2609.3,6.502]
["bitfinex","ETHUSD",1750053780308,0.35562991,2609.6,2609.3,6.6932]
["bitfinex","ETHUSD",1750053781224,0.35562991,2609.6,2609.3,6.6922]
["bitfinex","ETHUSD",1750053781429,0.7836,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1750053781621,0.9748,2609.5,2609.0,6.6912]
["bitfinex","ETHUSD",1750053781948,2.7418,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1750053782315,0.04790493,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1750053782515,0.04790493,2609.4,2608.6,8.19927128]
["bitfinex","ETHUSD",1750053782710,0.1912,2609.3,2608.8,6.6912]
["bitfinex","ETHUSD",1750053782915,0.1912,2609.3,2608.9,0.01917246]
["bitfinex","ETHUSD",1750053783116,0.1912,2609.3,2608.9,6.51917246]
["bitfinex","ETHUSD",1750053784755,0.1912,2609.3,2608.9,0.01917246]
["bitfinex","ETHUSD",1750053784917,0.1912,2609.3,2608.8,6.6912]
["bitfinex","ETHUSD",1750053785440,0.1912,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1750053785611,0.8146,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053785810,0.04790893,2609.1,2608.7,6.499]
["bitfinex","ETHUSD",1750053786006,0.1912,2609.0,2608.7,6.499]
["bitfinex","ETHUSD",1750053787532,0.1912,2609.0,2608.6,0.01918226]
["bitfinex","ETHUSD",1750053787703,0.1912,2609.0,2608.6,7.83760913]
["bitfinex","ETHUSD",1750053789342,0.1912,2609.0,2608.6,7.81842687]
["bitfinex","ETHUSD",1750053789543,0.1912,2609.0,2608.6,1.31942687]
["bitfinex","ETHUSD",1750053789744,0.1912,2609.0,2608.6,7.83760893]
["bitfinex","ETHUSD",1750053790053,2.5816,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053791736,2.5816,2609.2,2608.9,0.0191722]
["bitfinex","ETHUSD",1750053793348,2.5816,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053795250,2.85888,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053795864,0.23911086,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1750053797171,0.23911086,2609.1,2608.6,0.21038185]
["bitfinex","ETHUSD",1750053797172,1.9522,2609.1,2608.6,0.21038185]
["bitfinex","ETHUSD",1750053800973,1.9522,2609.1,2608.6,5.25921369]
["bitfinex","ETHUSD",1750053801264,1.9522,2609.1,2608.6,8.03573757]
["bitfinex","ETHUSD",1750053801445,1.9522,2609.1,2608.6,8.01655572]
["bitfinex","ETHUSD",1750053802065,1.9522,2609.1,2608.8,5.04883184]
["bitfinex","ETHUSD",1750053803068,1.9522,2609.1,2608.6,8.01655572]
["bitfinex","ETHUSD",1750053803235,1.9522,2609.1,2608.6,5.24003184]
["bitfinex","ETHUSD",1750053803436,1.9522,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1750053803672,0.82471258,2609.0,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053803843,0.1912,2608.9,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053804665,0.1912,2608.9,2608.8,5.04883184]
["bitfinex","ETHUSD",1750053805764,0.1912,2608.9,2608.6,5.04883184]
["bitfinex","ETHUSD",1750053807169,2.5121,2609.3,2608.8,5.04883184]
["bitfinex","ETHUSD",1750053807346,0.7613,2609.1,2608.5,7.22411827]
["bitfinex","ETHUSD",1750053807543,0.1912,2608.9,2608.5,13.71711827]
["bitfinex","ETHUSD",1750053808393,0.1912,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053808595,0.1912,2608.9,2608.5,8.66828643]
["bitfinex","ETHUSD",1750053808733,0.7637,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053808933,0.04791426,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053809138,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053809374,1.762,2608.8,2608.6,0.1912]
["bitfinex","ETHUSD",1750053809991,1.762,2608.8,2608.6,5.24003184]
["bitfinex","ETHUSD",1750053810737,1.762,2608.8,2608.6,0.1912]
["bitfinex","ETHUSD",1750053817264,1.762,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053817473,0.86711808,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053818147,0.8192,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053824815,0.8084,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053825010,1.756,2608.8,2608.6,5.04883184]
["bitfinex","ETHUSD",1750053825795,1.756,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053826206,0.8084,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053826403,0.8084,2608.9,2608.5,2.19447324]
["bitfinex","ETHUSD",1750053826619,2.5644,2608.9,2608.5,2.19447324]
["bitfinex","ETHUSD",1750053827121,0.8084,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053827292,2.7556,2608.9,2608.5,2.19447324]
["bitfinex","ETHUSD",1750053827623,0.23911501,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053828377,1.9472,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053829025,0.1912,2608.8,2608.6,5.04883184]
["bitfinex","ETHUSD",1750053829191,1.9472,2609.0,2608.6,5.04883184]
["bitfinex","ETHUSD",1750053829391,1.9472,2609.0,2608.8,5.04883184]
["bitfinex","ETHUSD",1750053829982,1.94567628,2609.0,2608.6,5.06801455]
["bitfinex","ETHUSD",1750053831148,1.94567628,2609.0,2608.6,5.04883184]
["bitfinex","ETHUSD",1750053834150,1.94567628,2609.0,2608.5,8.85148643]
["bitfinex","ETHUSD",1750053839255,0.7857,2608.9,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053839414,0.1912,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053839612,0.8089,2609.4,2608.7,5.04883184]
["bitfinex","ETHUSD",1750053839857,0.8089,2609.4,2608.9,5.86703184]
["bitfinex","ETHUSD",1750053839858,0.1912,2609.2,2608.9,5.86703184]
["bitfinex","ETHUSD",1750053840037,0.1912,2609.2,2608.9,5.88620437]
["bitfinex","ETHUSD",1750053840436,0.1912,2609.2,2608.9,5.86703184]
["bitfinex","ETHUSD",1750053840840,0.1912,2609.2,2608.9,5.04883184]
["bitfinex","ETHUSD",1750053841355,0.1912,2609.2,2608.8,6.483]
["bitfinex","ETHUSD",1750053841563,0.1912,2609.2,2608.8,6.482]
["bitfinex","ETHUSD",1750053842834,0.85681023,2609.4,2608.9,5.06800813]
["bitfinex","ETHUSD",1750053842835,2.5649,2609.4,2608.9,5.06800813]
["bitfinex","ETHUSD",1750053843049,2.7561,2609.4,2608.9,6.03703184]
["bitfinex","ETHUSD",1750053844131,2.7561,2609.4,2609.0,0.01916845]
["bitfinex","ETHUSD",1750053844667,2.7561,2609.4,2608.9,6.03703184]
["bitfinex","ETHUSD",1750053845365,2.7561,2609.4,2608.9,5.24003184]
["bitfinex","ETHUSD",1750053845667,3.07206357,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1750053845969,0.1912,2609.1,2608.8,6.481]
["bitfinex","ETHUSD",1750053846132,0.1912,2609.1,2608.7,5.24003184]
["bitfinex","ETHUSD",1750053846332,0.1912,2609.1,2608.7,5.2592095]
["bitfinex","ETHUSD",1750053846637,0.8089,2609.4,2608.9,5.04883184]
["bitfinex","ETHUSD",1750053846969,0.04790582,2609.3,2608.9,1.34408318]
["bitfinex","ETHUSD",1750053847131,0.04790582,2609.3,2608.8,6.48]
["bitfinex","ETHUSD",1750053847332,0.1912,2609.2,2608.8,6.48]
["bitfinex","ETHUSD",1750053847748,0.1912,2609.2,2608.8,11.54800839]
["bitfinex","ETHUSD",1750053848069,0.1912,2609.2,2608.8,11.52883184]
["bitfinex","ETHUSD",1750053848254,0.1912,2609.2,2608.8,7.73271318]
["bitfinex","ETHUSD",1750053848455,0.1912,2609.2,2608.8,12.80072157]
["bitfinex","ETHUSD",1750053848643,0.1912,2609.2,2608.8,12.78154502]
["bitfinex","ETHUSD",1750053850247,0.7556,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1750053850477,0.1912,2609.0,2608.6,0.1912]
["bitfinex","ETHUSD",1750053850961,0.1912,2609.0,2608.9,5.04883184]
["bitfinex","ETHUSD",1750053851152,0.1912,2609.0,2608.7,5.06801396]
["bitfinex","ETHUSD",1750053851356,0.1912,2609.0,2608.7,6.459364]
["bitfinex","ETHUSD",1750053851580,0.1912,2609.0,2608.7,1.41053216]
["bitfinex","ETHUSD",1750053851866,0.1912,2609.0,2608.6,6.6692]
["bitfinex","ETHUSD",1750053852270,0.1912,2609.0,2608.6,6.68838217]
["bitfinex","ETHUSD",1750053852486,0.1912,2609.0,2608.7,5.04883184]
["bitfinex","ETHUSD",1750053852651,0.1912,2609.0,2608.6,6.6692]
["bitfinex","ETHUSD",1750053853278,0.1912,2609.0,2608.6,6.68838109]
["bitfinex","ETHUSD",1750053853480,0.1912,2609.0,2608.6,6.6692]
["bitfinex","ETHUSD",1750053854943,0.809,2609.3,2608.8,5.04883184]
["bitfinex","ETHUSD",1750053855144,0.1912,2609.2,2608.8,5.06800745]
["bitfinex","ETHUSD",1750053858406,0.1912,2609.2,2608.7,5.99863184]
["bitfinex","ETHUSD",1750053858598,0.1912,2609.2,2608.8,0.01917172]
["bitfinex","ETHUSD",1750053858795,0.1912,2609.2,2608.8,1.40768526]
["bitfinex","ETHUSD",1750053860004,0.1912,2609.2,2608.9,5.04883184]
["bitfinex","ETHUSD",1750053860217,0.1912,2609.2,2609.0,5.04883184]
["bitfinex","ETHUSD",1750053860582,10.35562991,2609.6,2609.1,1.00287166]
["bitfinex","ETHUSD",1750053860583,0.54682991,2609.6,2609.1,1.00287166]
["bitfinex","ETHUSD",1750053860783,0.35562991,2609.6,2609.5,5.04883184]
["bitfinex","ETHUSD",1750053861190,0.35562991,2609.6,2609.5,5.86048472]
["bitfinex","ETHUSD",1750053861412,0.35562991,2609.6,2609.5,6.03253184]
["bitfinex","ETHUSD",1750053864419,0.35562991,2609.6,2609.5,6.05167823]
["bitfinex","ETHUSD",1750053865213,0.35562991,2609.6,2609.5,6.03253184]
["bitfinex","ETHUSD",1750053865419,0.35562991,2609.6,2609.5,7.6665069]
["bitfinex","ETHUSD",1750053865972,0.35562991,2609.6,2609.5,11.49865865]
["bitfinex","ETHUSD",1750053866313,0.35562991,2609.6,2609.5,7.6665069]
["bitfinex","ETHUSD",1750053866617,0.35562991,2609.6,2609.5,11.49865865]
["bitfinex","ETHUSD",1750053866818,0.35562991,2609.6,2609.5,7.6665069]
["bitfinex","ETHUSD",1750053867004,0.35562991,2609.6,2609.5,11.51779792]
["bitfinex","ETHUSD",1750053867320,0.35562991,2609.6,2609.5,11.49865865]
["bitfinex","ETHUSD",1750053870119,0.35562991,2609.6,2609.5,8.29517506]
["bitfinex","ETHUSD",1750053870421,0.35562991,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1750053870589,1.14792991,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1750053870790,0.04790323,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1750053870996,0.04790323,2609.5,2608.9,0.1912]
["bitfinex","ETHUSD",1750053870997,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1750053871182,0.1912,2609.4,2609.0,6.47]
["bitfinex","ETHUSD",1750053873004,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1750053873194,0.7509,2609.3,2609.0,6.47]
["bitfinex","ETHUSD",1750053873840,0.7509,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1750053874205,0.79880745,2609.3,2608.8,6.469]
["bitfinex","ETHUSD",1750053874399,0.1912,2609.1,2608.8,6.469]
["bitfinex","ETHUSD",1750053875420,0.1912,2609.1,2608.8,6.468]
["bitfinex","ETHUSD",1750053881198,0.1912,2609.1,2608.8,8.13567059]
["bitfinex","ETHUSD",1750053881393,0.1912,2609.1,2608.8,13.18450243]
["bitfinex","ETHUSD",1750053881632,2.4939,2609.3,2609.0,5.04883184]
["bitfinex","ETHUSD",1750053881828,0.1912,2609.4,2609.2,5.04883184]
["bitfinex","ETHUSD",1750053882134,0.54682991,2609.6,2609.2,6.2195837]
["bitfinex","ETHUSD",1750053882634,0.54682991,2609.6,2609.4,5.04883184]
["bitfinex","ETHUSD",1750053882838,0.54682991,2609.6,2609.4,11.51583184]
["bitfinex","ETHUSD",1750053883004,0.35562991,2609.6,2609.4,11.51583184]
["bitfinex","ETHUSD",1750053883609,0.35562991,2609.6,2609.4,6.467]
["bitfinex","ETHUSD",1750053883835,0.35562991,2609.6,2608.9,0.801]
["bitfinex","ETHUSD",1750053884030,0.8063,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1750053884535,0.8063,2609.4,2609.0,6.6572]
["bitfinex","ETHUSD",1750053884846,0.8063,2609.4,2608.8,0.1912]
["bitfinex","ETHUSD",1750053884847,0.1912,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1750053885044,0.8303,2609.1,2608.7,4.96867403]
["bitfinex","ETHUSD",1750053885244,0.23911323,2609.0,2608.7,11.43467403]
["bitfinex","ETHUSD",1750053885743,0.1912,2609.0,2608.7,11.43467403]
["bitfinex","ETHUSD",1750053887149,0.23911278,2609.0,2608.7,11.43467403]
["bitfinex","ETHUSD",1750053888115,0.23911278,2609.0,2608.7,4.96867403]
["bitfinex","ETHUSD",1750053890914,0.1912,2609.0,2608.7,4.96867403]
["bitfinex","ETHUSD",1750053891114,0.1912,2609.0,2608.7,6.85357326]
["bitfinex","ETHUSD",1750053891310,0.7826,2608.8,2608.7,4.96867403]
["bitfinex","ETHUSD",1750053891515,0.55,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053891743,0.04792213,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053891953,1.743,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053892716,2.71245657,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053893010,3.04349819,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053893223,2.82753787,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053894862,13.37753787,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053897444,12.4965,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053897850,10.7535,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053898558,10.0,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053899873,1.743,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053900663,0.04791924,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053901422,0.23911924,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053901622,0.51900116,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053901825,1.06900116,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053902047,1.86340116,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053902262,1.81548192,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053903664,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053905353,0.5511416,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053905531,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053906286,10.55114266,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053906454,10.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053906659,11.46871233,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053906983,12.99058429,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053907156,12.77461233,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053907361,12.99061162,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053907571,12.77461233,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053908478,12.77077878,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053909074,12.98597852,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053909273,12.98597689,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053909571,12.98597664,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053909769,12.77077878,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053909977,3.23726645,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053910748,2.68726645,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053910948,1.93136645,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053914491,0.18736645,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053914695,1.738,2608.7,2608.5,2.97664826]
["bitfinex","ETHUSD",1750053914870,1.9292,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053915794,0.04791761,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053916186,1.738,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053917293,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053917795,10.0,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053917975,0.1912,2608.8,2608.6,0.7511]
["bitfinex","ETHUSD",1750053919377,0.1912,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1750053920263,1.97711007,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1750053920880,1.9292,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1750053921417,1.9292,2609.3,2608.9,0.01917259]
["bitfinex","ETHUSD",1750053921717,1.9292,2609.3,2609.0,0.7979]
["bitfinex","ETHUSD",1750053925916,1.9292,2609.3,2609.1,0.01916799]
["bitfinex","ETHUSD",1750053926117,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053926282,0.1912,2609.7,2609.3,0.01915802]
["bitfinex","ETHUSD",1750053926930,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053927982,0.1912,2609.7,2609.3,0.01915807]
["bitfinex","ETHUSD",1750053928208,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1750053928827,1.737,2609.8,2609.3,0.759]
["bitfinex","ETHUSD",1750053929030,0.04789715,2609.7,2609.3,0.759]
["bitfinex","ETHUSD",1750053929232,0.55,2609.5,2608.8,0.759]
["bitfinex","ETHUSD",1750053929407,0.1912,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1750053929611,1.9282,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1750053930129,0.1912,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053930331,0.1912,2608.8,2608.5,2.48783507]
["bitfinex","ETHUSD",1750053933260,0.9791,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053933766,1.02701759,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053935342,0.83581759,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053935535,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053938252,0.40715281,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053938454,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053939356,0.40715149,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053939535,0.40715919,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053939859,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053941043,1.9292,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053944651,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053951159,0.40698473,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053951359,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053951572,0.40698501,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053951882,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053952079,0.40698516,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053952382,0.40698473,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053952546,0.40698496,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053952747,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053953176,0.40698452,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053953483,0.40698451,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053953650,0.1912,2608.6,2608.5,2.39281507]
["bitfinex","ETHUSD",1750053953850,1.9232,2608.8,2608.5,2.39281507]
["bitfinex","ETHUSD",1750053960982,1.732,2608.8,2608.6,0.99488417]
["bitfinex","ETHUSD",1750053961186,1.732,2608.8,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053961764,0.21574248,2609.0,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053961965,1.732,2609.0,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053962465,1.94774617,2609.0,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053962668,1.732,2609.0,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053962894,1.94774625,2609.0,2608.7,0.33876992]
["bitfinex","ETHUSD",1750053963095,1.94774622,2609.0,2608.6,0.99488417]
["bitfinex","ETHUSD",1750053963296,0.04791277,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053963497,0.23911277,2608.9,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053963697,0.7841,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053963869,0.99987058,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053964066,0.7841,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053964369,0.21576995,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053964585,0.7841,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053965061,0.99977102,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053965265,0.7841,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053965494,1.732,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053966074,1.732,2608.7,2608.6,0.7838]
["bitfinex","ETHUSD",1750053968212,0.1912,2608.9,2608.6,0.7838]
["bitfinex","ETHUSD",1750053968498,1.9232,2608.9,2608.6,0.7838]
["bitfinex","ETHUSD",1750053968802,1.9476467,2609.1,2608.6,5.83471088]
["bitfinex","ETHUSD",1750053969117,1.732,2609.1,2608.7,1.39921745]
["bitfinex","ETHUSD",1750053969407,1.732,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1750053969605,0.7782,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1750053969811,0.21571595,2608.9,2608.5,2.36648643]
["bitfinex","ETHUSD",1750053970115,6.0682215,2609.0,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053970116,0.1912,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053970466,0.2391165,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053970693,0.45484792,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053970894,0.1912,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053971094,0.21571436,2608.9,2608.6,5.85909883]
["bitfinex","ETHUSD",1750053971293,1.732,2609.0,2608.7,0.99463853]
["bitfinex","ETHUSD",1750053971496,0.1912,2609.2,2608.7,0.99463853]
["bitfinex","ETHUSD",1750053971497,2.13889446,2609.2,2608.8,5.07008819]
["bitfinex","ETHUSD",1750053971672,1.9232,2609.2,2608.9,0.8154]
["bitfinex","ETHUSD",1750053974817,1.9232,2609.2,2608.7,1.82683853]
["bitfinex","ETHUSD",1750053974972,1.9232,2609.2,2608.8,0.01917358]
["bitfinex","ETHUSD",1750053976114,1.9232,2609.2,2608.7,1.0234]
["bitfinex","ETHUSD",1750053976115,2.7464,2609.2,2608.7,1.0234]
["bitfinex","ETHUSD",1750053976685,0.21570222,2609.1,2608.7,1.0234]
["bitfinex","ETHUSD",1750053976915,2.7464,2609.2,2608.7,1.0234]
["bitfinex","ETHUSD",1750053977500,0.2157013,2609.1,2608.7,1.0234]
["bitfinex","ETHUSD",1750053977701,2.7464,2609.2,2608.7,1.98716864]
["bitfinex","ETHUSD",1750053978232,0.21570122,2609.1,2608.7,1.98716864]
["bitfinex","ETHUSD",1750053978427,0.21570124,2609.1,2608.8,0.01917366]
["bitfinex","ETHUSD",1750053978590,1.9232,2609.2,2608.8,0.01917366]
["bitfinex","ETHUSD",1750053978989,0.1912,2609.2,2608.8,0.01917366]
["bitfinex","ETHUSD",1750053979207,0.1912,2609.2,2608.8,0.72489898]
["bitfinex","ETHUSD",1750053980028,1.726,2609.3,2608.9,0.8139]
["bitfinex","ETHUSD",1750053980231,1.9172,2609.3,2608.9,1.0051]
["bitfinex","ETHUSD",1750053982234,0.1912,2609.3,2608.9,1.0051]
["bitfinex","ETHUSD",1750053983107,0.1912,2609.3,2608.7,7.77985807]
["bitfinex","ETHUSD",1750053983108,0.86710694,2609.2,2608.7,0.7665]
["bitfinex","ETHUSD",1750053983452,0.1912,2609.1,2608.6,6.6282]
["bitfinex","ETHUSD",1750053983662,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1750053984922,10.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1750053985148,10.1912,2609.1,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053985149,0.04791382,2609.0,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053985360,5.82491088,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053985557,0.99421047,2608.7,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053986849,5.60091088,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053987158,0.55,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053988420,1.726,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053990267,2.5166,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053990422,3.86768105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053991689,13.86768105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053993059,14.08260335,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053993260,13.86768105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053993462,14.08260341,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053993640,13.86768105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053993854,14.41768105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053994053,12.90662555,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053994363,20.85268105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053994880,21.06867709,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053995045,21.06867769,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053995245,20.85268105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053995483,21.22827186,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750053998400,28.68887153,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054000487,12.69168105,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054000687,1.727,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054000975,0.1912,2608.7,2608.5,2.96568643]
["bitfinex","ETHUSD",1750054005377,1.727,2608.8,2608.5,2.96568643]
["bitfinex","ETHUSD",1750054009929,0.04791478,2609.1,2608.6,0.8011]
["bitfinex","ETHUSD",1750054010235,0.23911478,2609.1,2608.7,0.29763864]
["bitfinex","ETHUSD",1750054010918,0.21592433,2609.0,2608.7,0.29763864]
["bitfinex","ETHUSD",1750054011114,0.23911478,2609.1,2608.7,0.29763864]
["bitfinex","ETHUSD",1750054011423,0.1912,2609.1,2608.8,0.815]
["bitfinex","ETHUSD",1750054011610,0.21590819,2609.0,2608.8,0.815]
["bitfinex","ETHUSD",1750054011806,0.21590765,2609.0,2608.8,0.815]
["bitfinex","ETHUSD",1750054012007,1.9122,2609.1,2608.8,0.815]
["bitfinex","ETHUSD",1750054012252,0.21590639,2609.0,2608.8,0.815]
["bitfinex","ETHUSD",1750054012457,0.21589167,2609.3,2609.1,0.8169]
["bitfinex","ETHUSD",1750054012775,1.721,2609.8,2609.3,0.8169]
["bitfinex","ETHUSD",1750054013064,0.7723,2610.3,2609.5,5.86700842]
["bitfinex","ETHUSD",1750054013065,0.1912,2609.9,2609.5,5.86700842]
["bitfinex","ETHUSD",1750054013229,0.1912,2609.9,2609.5,0.83604776]
["bitfinex","ETHUSD",1750054013437,0.4070336,2609.9,2609.5,1.02724776]
["bitfinex","ETHUSD",1750054013617,0.82019548,2610.3,2609.6,0.8101]
["bitfinex","ETHUSD",1750054013618,0.04789548,2610.3,2609.6,0.8101]
["bitfinex","ETHUSD",1750054013921,0.1912,2610.1,2609.6,1.0013]
["bitfinex","ETHUSD",1750054014125,1.9122,2610.1,2609.6,1.0013]
["bitfinex","ETHUSD",1750054015079,0.21583143,2610.0,2609.6,1.0013]
["bitfinex","ETHUSD",1750054015275,1.9122,2610.1,2609.6,1.0013]
["bitfinex","ETHUSD",1750054015476,0.04789272,2610.0,2609.6,1.0013]
["bitfinex","ETHUSD",1750054015757,0.1912,2609.7,2609.4,0.8087]
["bitfinex","ETHUSD",1750054016059,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1750054016247,0.2391016,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1750054016746,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1750054016947,1.721,2609.5,2609.2,0.83806616]
["bitfinex","ETHUSD",1750054017151,1.721,2609.5,2609.2,1.0101]
["bitfinex","ETHUSD",1750054018222,1.721,2609.6,2609.2,1.0101]
["bitfinex","ETHUSD",1750054022462,0.56903413,2609.7,2609.2,1.0101]
["bitfinex","ETHUSD",1750054022463,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054022644,0.56903413,2609.7,2609.4,1.09744]
["bitfinex","ETHUSD",1750054022826,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054027332,0.21587273,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054027538,0.21587279,2609.5,2609.3,0.7832]
["bitfinex","ETHUSD",1750054027739,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054027961,0.21587497,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054028238,0.21587465,2609.5,2609.3,0.7832]
["bitfinex","ETHUSD",1750054028438,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054029335,0.21586396,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054029536,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054030147,0.21586353,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054030355,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054030567,0.21586428,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054030764,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054031269,0.21586578,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054031445,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054032053,0.21586555,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054032373,0.56903413,2609.7,2609.3,0.7832]
["bitfinex","ETHUSD",1750054033674,0.21586571,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054033880,0.2158657,2609.6,2609.3,0.7832]
["bitfinex","ETHUSD",1750054034083,0.21586637,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1750054034379,0.21586637,2609.6,2608.5,3.12718643]
["bitfinex","ETHUSD",1750054034380,0.7412,2609.2,2608.5,3.12718643]
["bitfinex","ETHUSD",1750054034563,0.1912,2609.0,2608.5,3.12718643]
["bitfinex","ETHUSD",1750054034763,0.23911487,2608.9,2608.5,3.12718643]
["bitfinex","ETHUSD",1750054035645,1.716,2608.8,2608.5,3.12718643]
["bitfinex","ETHUSD",1750054035976,0.21590269,2609.2,2608.8,0.7505]
["bitfinex","ETHUSD",1750054036174,0.1912,2609.4,2608.8,1.52184878]
["bitfinex","ETHUSD",1750054037178,0.2638042,2609.3,2608.8,0.7505]
["bitfinex","ETHUSD",1750054037380,0.1912,2609.2,2608.8,0.7505]
["bitfinex","ETHUSD",1750054037677,0.40709601,2609.2,2608.8,0.7505]
["bitfinex","ETHUSD",1750054037881,0.1912,2609.2,2608.8,0.7505]
["bitfinex","ETHUSD",1750054038184,0.21589888,2609.1,2608.8,0.7505]
["bitfinex","ETHUSD",1750054038477,0.1912,2609.2,2608.8,0.7505]
["bitfinex","ETHUSD",1750054039944,1.716,2609.1,2608.6,0.7709]
["bitfinex","ETHUSD",1750054040148,0.23911366,2609.0,2608.6,0.7709]
["bitfinex","ETHUSD",1750054041051,0.1912,2609.0,2608.6,1.10382278]
["bitfinex","ETHUSD",1750054041781,0.1912,2609.0,2608.6,1.08463864]
["bitfinex","ETHUSD",1750054042095,0.23911292,2609.0,2608.6,0.7709]
["bitfinex","ETHUSD",1750054042248,0.1912,2609.0,2608.6,0.7709]
["bitfinex","ETHUSD",1750054044286,0.1912,2609.0,2608.6,0.79008075]
["bitfinex","ETHUSD",1750054045378,0.1912,2609.0,2608.6,0.7709]
["bitfinex","ETHUSD",1750054045577,0.23911226,2609.0,2608.5,2.36648643]
["bitfinex","ETHUSD",1750054045746,0.1912,2608.8,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054046661,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054046973,0.40714868,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054047152,0.40715087,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054047348,0.1912,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054047554,0.40715553,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054047774,0.45509064,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054047961,9.0684787,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054048171,19.92740368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054048871,20.14339944,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054049073,19.92740368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054049380,20.14340057,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054049580,19.92740368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054049785,26.34640368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054050682,26.56240299,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054050904,26.56240254,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054051084,26.34640368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054052162,26.56240651,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054052367,26.34640368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054052756,26.56240662,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054052958,26.34640368,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054053158,26.56240652,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054053371,18.88994787,2608.6,2608.5,2.17528643]
["bitfinex","ETHUSD",1750054053969,19.46593465,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054054161,18.88994787,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054054588,56.56240833,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054054896,56.34640368,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054055101,56.70248095,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054055403,56.70247489,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054055607,56.56005405,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054055758,56.34640368,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054056465,56.91613573,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054056772,48.88994787,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054057090,56.34640368,2608.6,2608.5,1.80089502]
["bitfinex","ETHUSD",1750054057399,56.34640368,2608.6,2608.1,0.02]
["bitfinex","ETHUSD",1750054057400,40.55,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1750054057599,8.95793759,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054057804,8.91,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054059481,9.29239845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054063573,1.15739845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054063820,10.05106889,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054064117,2.22422303,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054064281,10.05106647,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054064480,10.00313139,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054064998,1.86813139,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054065203,2.09939845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054065402,2.29059845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054066009,2.29059845,2608.2,2608.1,0.7953]
["bitfinex","ETHUSD",1750054067306,2.29059845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054068209,0.57359845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054068427,2.50258824,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054068590,2.50258354,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054068777,2.50258734,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054068978,2.28659845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054069179,0.57359845,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054069510,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054069878,2.12018578,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054070081,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054070577,2.2968613,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054070778,2.12019305,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054070977,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054071177,0.1912,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054071379,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054071675,2.16811581,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054071881,1.95212863,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054072082,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054072579,2.12018728,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054072788,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054072988,0.1912,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054073209,1.9042,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750054074751,0.37933708,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1750054074948,0.1912,2608.4,2608.2,0.7873]
["bitfinex","ETHUSD",1750054078481,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1750054078817,0.1912,2608.4,2608.0,0.01920376]
["bitfinex","ETHUSD",1750054079214,1.712,2608.3,2608.0,0.01920376]
["bitfinex","ETHUSD",1750054080736,1.712,2608.3,2608.1,4.02534367]
["bitfinex","ETHUSD",1750054080937,1.712,2608.3,2608.1,0.1912]
["bitfinex","ETHUSD",1750054081548,1.712,2608.3,2608.2,0.77569753]
["bitfinex","ETHUSD",1750054082980,1.712,2608.3,2608.2,0.7565]
["bitfinex","ETHUSD",1750054083181,1.712,2608.3,2607.5,0.7853]
["bitfinex","ETHUSD",1750054083328,1.712,2608.3,2607.5,1.06613716]
["bitfinex","ETHUSD",1750054083329,0.04792868,2608.2,2607.5,1.06613716]
["bitfinex","ETHUSD",1750054084287,0.04792868,2608.2,2607.6,0.01921824]
["bitfinex","ETHUSD",1750054084773,0.04792868,2608.2,2607.5,1.06613716]
["bitfinex","ETHUSD",1750054085171,0.21599775,2608.1,2607.5,1.06613716]
["bitfinex","ETHUSD",1750054085380,0.21600442,2608.0,2607.5,1.06613716]
["bitfinex","ETHUSD",1750054085527,0.21600264,2607.9,2607.6,0.30892088]
["bitfinex","ETHUSD",1750054085849,0.04792868,2608.2,2607.6,0.32813916]
["bitfinex","ETHUSD",1750054086086,1.712,2608.1,2607.6,0.32813916]
["bitfinex","ETHUSD",1750054086238,1.712,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054087623,0.21599792,2608.0,2607.7,0.7789]
["bitfinex","ETHUSD",1750054087823,1.712,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054088022,0.2159986,2608.0,2607.7,0.7789]
["bitfinex","ETHUSD",1750054088262,1.712,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054088568,0.21600089,2608.0,2607.7,0.7789]
["bitfinex","ETHUSD",1750054088753,1.712,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054088964,0.21600079,2608.0,2607.7,0.7789]
["bitfinex","ETHUSD",1750054089124,1.712,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054089533,0.21599437,2608.0,2607.8,0.01921575]
["bitfinex","ETHUSD",1750054089832,1.712,2608.1,2607.8,0.01921575]
["bitfinex","ETHUSD",1750054090670,0.43522567,2608.4,2607.7,0.7789]
["bitfinex","ETHUSD",1750054090963,1.92797775,2608.3,2607.7,0.7789]
["bitfinex","ETHUSD",1750054091188,0.43522567,2608.4,2607.7,0.7789]
["bitfinex","ETHUSD",1750054091334,1.712,2608.2,2607.7,0.7789]
["bitfinex","ETHUSD",1750054092174,0.21598295,2608.1,2607.7,0.7789]
["bitfinex","ETHUSD",1750054092370,1.712,2608.2,2607.7,0.7789]
["bitfinex","ETHUSD",1750054093148,1.712,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1750054093354,0.21598246,2608.1,2607.8,0.1912]
["bitfinex","ETHUSD",1750054093671,1.712,2608.2,2607.9,0.01920839]
["bitfinex","ETHUSD",1750054093978,0.1912,2608.3,2608.0,0.829]
["bitfinex","ETHUSD",1750054094673,1.712,2608.4,2608.1,0.01920244]
["bitfinex","ETHUSD",1750054095678,1.712,2608.4,2608.2,0.8169]
["bitfinex","ETHUSD",1750054101477,2.29311719,2609.8,2608.6,0.8215]
["bitfinex","ETHUSD",1750054101774,2.29311719,2609.8,2609.1,0.8215]
["bitfinex","ETHUSD",1750054101775,0.21557017,2609.8,2609.1,0.8215]
["bitfinex","ETHUSD",1750054101982,0.83618594,2609.9,2609.1,7.2305]
["bitfinex","ETHUSD",1750054102783,0.83618594,2609.9,2609.2,6.409]
["bitfinex","ETHUSD",1750054102784,0.21556828,2609.8,2609.2,6.409]
["bitfinex","ETHUSD",1750054102983,0.21556847,2609.7,2609.2,7.13205]
["bitfinex","ETHUSD",1750054103142,1.77589601,2609.9,2609.2,7.13205]
["bitfinex","ETHUSD",1750054104061,1.77589601,2609.9,2609.3,0.01915435]
["bitfinex","ETHUSD",1750054104247,1.77589601,2609.9,2609.2,7.13205]
["bitfinex","ETHUSD",1750054107471,1.77589601,2609.9,2609.2,7.13005]
["bitfinex","ETHUSD",1750054107740,1.77589601,2609.9,2609.3,0.795155]
["bitfinex","ETHUSD",1750054109181,0.7789,2609.7,2609.1,0.8215]
["bitfinex","ETHUSD",1750054109384,0.04790617,2609.6,2609.1,0.8215]
["bitfinex","ETHUSD",1750054111285,0.1912,2609.4,2609.1,0.8215]
["bitfinex","ETHUSD",1750054113470,1.728,2609.9,2609.2,0.01916919]
["bitfinex","ETHUSD",1750054113471,11.728,2609.9,2609.2,0.01916919]
["bitfinex","ETHUSD",1750054113667,0.23909902,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750054115524,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750054116405,0.23909905,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750054116905,0.1912,2609.8,2609.4,0.7622]
["bitfinex","ETHUSD",1750054117700,0.23909906,2609.8,2609.4,0.7622]
["bitfinex","ETHUSD",1750054119100,0.51751897,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1750054120097,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1750054123112,0.1912,2609.5,2609.1,0.84616644]
["bitfinex","ETHUSD",1750054123113,1.8992,2609.5,2609.1,0.84616644]
["bitfinex","ETHUSD",1750054123309,0.1912,2609.5,2609.1,0.84616644]
["bitfinex","ETHUSD",1750054123898,0.1912,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1750054124579,0.23909987,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1750054124781,2.23580986,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1750054125515,0.02,2609.9,2609.5,0.7927]
["bitfinex","ETHUSD",1750054126413,0.02,2609.9,2609.5,4.62482626]
["bitfinex","ETHUSD",1750054126612,0.02,2609.9,2609.5,0.7927]
["bitfinex","ETHUSD",1750054127113,0.02,2609.9,2609.7,0.7777]
["bitfinex","ETHUSD",1750054127315,0.02,2609.9,2609.8,0.01913359]
["bitfinex","ETHUSD",1750054133891,0.02,2609.9,2609.8,3.85084483]
["bitfinex","ETHUSD",1750054134092,0.02,2609.9,2609.8,12.90807533]
["bitfinex","ETHUSD",1750054134347,0.02,2609.9,2609.8,0.7549]
["bitfinex","ETHUSD",1750054135009,0.02,2609.9,2609.8,12.06202149]
["bitfinex","ETHUSD",1750054135332,0.02,2609.9,2609.8,12.04289692]
["bitfinex","ETHUSD",1750054135524,0.02,2609.9,2609.8,12.23409692]
["bitfinex","ETHUSD",1750054135724,0.02,2609.9,2609.8,14.48079097]
["bitfinex","ETHUSD",1750054136546,0.02,2609.9,2609.8,3.19279405]
["bitfinex","ETHUSD",1750054136712,0.02,2609.9,2609.8,7.3461]
["bitfinex","ETHUSD",1750054137315,0.02,2609.9,2609.8,7.36522902]
["bitfinex","ETHUSD",1750054138520,0.02,2609.9,2609.8,7.3461]
["bitfinex","ETHUSD",1750054138734,0.02,2609.9,2609.8,7.36523155]
["bitfinex","ETHUSD",1750054139898,0.02,2609.9,2609.8,7.36423155]
["bitfinex","ETHUSD",1750054140101,0.02,2609.9,2609.8,7.70982237]
["bitfinex","ETHUSD",1750054140497,0.02,2609.9,2609.8,8.56225536]
["bitfinex","ETHUSD",1750054140697,0.02,2609.9,2609.8,12.37483361]
["bitfinex","ETHUSD",1750054142962,1.705,2610.8,2610.5,0.7772]
["bitfinex","ETHUSD",1750054143117,1.705,2610.8,2610.7,5.04179897]
["bitfinex","ETHUSD",1750054143318,0.02,2610.9,2610.7,6.83976192]
["bitfinex","ETHUSD",1750054143540,0.02,2610.9,2610.8,0.01909922]
["bitfinex","ETHUSD",1750054144427,0.02,2610.9,2610.8,4.66454282]
["bitfinex","ETHUSD",1750054144624,0.02,2610.9,2610.8,14.66454282]
["bitfinex","ETHUSD",1750054144961,0.02,2610.9,2610.8,14.6454436]
["bitfinex","ETHUSD",1750054145161,0.02,2610.9,2610.8,16.12588443]
["bitfinex","ETHUSD",1750054145321,0.02,2610.9,2610.8,16.67588443]
["bitfinex","ETHUSD",1750054147062,0.02,2610.9,2610.8,24.11608347]
["bitfinex","ETHUSD",1750054147761,0.02,2610.9,2610.8,12.29564083]
["bitfinex","ETHUSD",1750054147922,0.02,2610.9,2610.8,22.52288443]
["bitfinex","ETHUSD",1750054148676,0.02,2610.9,2610.8,18.69164083]
["bitfinex","ETHUSD",1750054148818,0.02,2610.9,2610.8,2.29564083]
["bitfinex","ETHUSD",1750054149018,0.02,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1750054149233,0.02,2610.9,2610.7,6.5872]
["bitfinex","ETHUSD",1750054149721,0.02,2610.9,2610.8,0.01910205]
["bitfinex","ETHUSD",1750054149949,0.02,2610.9,2610.7,6.5872]
["bitfinex","ETHUSD",1750054150554,0.02,2610.9,2610.8,0.0191019]
["bitfinex","ETHUSD",1750054152779,0.02,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1750054152959,0.02,2610.9,2610.8,0.01910111]
["bitfinex","ETHUSD",1750054153154,0.37955969,2610.9,2610.8,0.01910111]
["bitfinex","ETHUSD",1750054153354,0.02,2610.9,2610.8,0.01910111]
["bitfinex","ETHUSD",1750054153550,0.02,2610.9,2610.8,0.7601]
["bitfinex","ETHUSD",1750054153792,0.02,2610.9,2610.8,7.1551]
["bitfinex","ETHUSD",1750054153965,0.02,2610.9,2610.8,7.88973]
["bitfinex","ETHUSD",1750054155670,0.02,2610.9,2610.8,7.90882183]
["bitfinex","ETHUSD",1750054156067,0.02,2610.9,2610.8,7.88973]
["bitfinex","ETHUSD",1750054156757,0.02,2610.9,2610.8,11.7199736]
["bitfinex","ETHUSD",1750054157170,0.02,2610.9,2610.8,21.7199736]
["bitfinex","ETHUSD",1750054160770,0.02,2610.9,2610.8,17.88873]
["bitfinex","ETHUSD",1750054160993,0.02,2610.9,2610.8,21.7189736]
["bitfinex","ETHUSD",1750054161293,0.02,2610.9,2610.8,29.15917264]
["bitfinex","ETHUSD",1750054163459,0.02,2610.9,2610.8,29.35037264]
["bitfinex","ETHUSD",1750054164206,0.02,2610.9,2610.8,17.31883]
["bitfinex","ETHUSD",1750054166378,0.02,2610.9,2610.8,7.31883]
["bitfinex","ETHUSD",1750054167976,0.02,2610.9,2610.8,0.92583]
["bitfinex","ETHUSD",1750054168177,0.02,2610.9,2610.8,7.31883]
["bitfinex","ETHUSD",1750054168987,0.02,2610.9,2610.8,0.92583]
["bitfinex","ETHUSD",1750054169291,0.02,2610.9,2610.8,6.5832]
["bitfinex","ETHUSD",1750054169811,0.37646161,2610.9,2610.8,6.5832]
["bitfinex","ETHUSD",1750054170017,0.02,2610.9,2610.8,6.5832]
["bitfinex","ETHUSD",1750054170217,0.37955172,2610.9,2610.8,6.5832]
["bitfinex","ETHUSD",1750054170374,0.37954077,2610.9,2610.8,6.60229572]
["bitfinex","ETHUSD",1750054170711,0.37953443,2610.9,2610.8,7.26252529]
["bitfinex","ETHUSD",1750054170922,0.37953434,2610.9,2610.8,7.26252529]
["bitfinex","ETHUSD",1750054171090,0.37952632,2610.9,2610.8,12.30293857]
["bitfinex","ETHUSD",1750054171292,0.02,2610.9,2610.8,12.28384285]
["bitfinex","ETHUSD",1750054171492,0.02,2610.9,2610.8,26.11408645]
["bitfinex","ETHUSD",1750054171991,0.02,2610.9,2610.8,26.94708645]
["bitfinex","ETHUSD",1750054172311,0.02,2610.9,2610.8,27.49708645]
["bitfinex","ETHUSD",1750054172524,0.02,2611.9,2611.8,5.84141328]
["bitfinex","ETHUSD",1750054172832,0.02,2611.9,2611.8,16.64633169]
["bitfinex","ETHUSD",1750054173004,0.02,2611.9,2611.8,16.83753169]
["bitfinex","ETHUSD",1750054173189,0.02,2611.9,2611.8,26.83753169]
["bitfinex","ETHUSD",1750054174133,0.02,2611.9,2611.8,27.38753169]
["bitfinex","ETHUSD",1750054174429,0.02,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1750054174632,0.02,2612.9,2612.8,8.08624133]
["bitfinex","ETHUSD",1750054178407,0.02,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1750054178613,0.37927487,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054178835,0.02,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054179644,0.3792753,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054179841,0.02,2612.9,2612.8,7.23932]
["bitfinex","ETHUSD",1750054180049,0.37927889,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054180246,0.37928319,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054180420,0.02,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054181021,0.37928277,2612.9,2612.8,6.5812]
["bitfinex","ETHUSD",1750054181261,0.02,2612.9,2612.8,7.25835074]
["bitfinex","ETHUSD",1750054181770,0.02,2612.9,2612.8,8.00412]
["bitfinex","ETHUSD",1750054185449,0.02,2612.9,2612.8,7.23932]
["bitfinex","ETHUSD",1750054186446,0.02,2612.9,2612.8,0.84932]
["bitfinex","ETHUSD",1750054186613,0.02,2612.9,2612.8,6.5782]
["bitfinex","ETHUSD",1750054187956,0.7858,2613.7,2613.2,3.82671707]
["bitfinex","ETHUSD",1750054188166,0.7858,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1750054188548,0.7858,2613.7,2613.6,6.387]
["bitfinex","ETHUSD",1750054188738,0.7858,2613.7,2613.6,6.40600382]
["bitfinex","ETHUSD",1750054188937,0.02,2613.9,2613.6,7.60143326]
["bitfinex","ETHUSD",1750054189471,0.02,2613.9,2613.6,7.41023326]
["bitfinex","ETHUSD",1750054189844,0.02,2613.9,2613.6,7.4292255]
["bitfinex","ETHUSD",1750054190040,0.02,2613.9,2613.6,7.41023326]
["bitfinex","ETHUSD",1750054190272,0.02,2613.9,2613.7,6.386]
["bitfinex","ETHUSD",1750054190569,0.02,2613.9,2613.7,6.40499377]
["bitfinex","ETHUSD",1750054191154,0.02,2613.9,2613.7,10.97371291]
["bitfinex","ETHUSD",1750054191348,0.02,2613.9,2613.7,11.73763381]
["bitfinex","ETHUSD",1750054191546,0.02,2613.9,2613.7,0.7428227]
["bitfinex","ETHUSD",1750054191853,0.02,2613.9,2613.8,6.386]
["bitfinex","ETHUSD",1750054192051,0.02,2613.9,2613.8,10.21184742]
["bitfinex","ETHUSD",1750054192253,0.02,2613.9,2613.8,19.50147142]
["bitfinex","ETHUSD",1750054193070,0.02,2614.9,2614.0,10.0]
["bitfinex","ETHUSD",1750054193364,0.02,2614.9,2614.3,13.82502188]
["bitfinex","ETHUSD",1750054193565,0.02,2614.9,2614.4,10.20984955]
["bitfinex","ETHUSD",1750054193947,0.02,2614.9,2614.5,3.82479274]
["bitfinex","ETHUSD",1750054194142,0.02,2614.9,2614.7,0.7616]
["bitfinex","ETHUSD",1750054194372,0.02,2614.9,2614.8,0.01894961]
["bitfinex","ETHUSD",1750054194575,0.02,2614.9,2614.7,0.7616]
["bitfinex","ETHUSD",1750054194869,0.8274,2614.9,2614.8,6.385]
["bitfinex","ETHUSD",1750054195678,0.8274,2614.9,2613.8,2.66292886]
["bitfinex","ETHUSD",1750054195836,0.755,2614.7,2613.9,6.384]
["bitfinex","ETHUSD",1750054196036,2.248,2614.6,2613.5,0.8063]
["bitfinex","ETHUSD",1750054196290,2.248,2614.6,2613.1,3.82684466]
["bitfinex","ETHUSD",1750054196291,0.755,2614.3,2613.1,0.8063]
["bitfinex","ETHUSD",1750054196448,0.7657,2614.1,2613.2,6.384]
["bitfinex","ETHUSD",1750054196648,0.7657,2614.1,2613.1,0.8063]
["bitfinex","ETHUSD",1750054196863,0.7657,2613.9,2613.2,6.384]
["bitfinex","ETHUSD",1750054197174,0.7657,2613.9,2613.3,6.384]
["bitfinex","ETHUSD",1750054197349,0.04782608,2613.8,2613.3,6.384]
["bitfinex","ETHUSD",1750054197547,0.7657,2613.9,2613.4,0.01900897]
["bitfinex","ETHUSD",1750054197751,0.7657,2613.9,2613.3,6.384]
["bitfinex","ETHUSD",1750054197952,0.7657,2613.9,2613.4,1.02107222]
["bitfinex","ETHUSD",1750054198755,0.7518,2614.2,2613.4,1.80757222]
["bitfinex","ETHUSD",1750054198970,0.7518,2614.2,2613.5,6.383]
["bitfinex","ETHUSD",1750054199438,0.7518,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1750054200373,0.1912,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1750054200374,0.7506,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1750054200860,0.7506,2614.4,2614.2,0.01897844]
["bitfinex","ETHUSD",1750054201074,0.7506,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1750054202188,0.04781068,2614.3,2613.4,1.02107222]
["bitfinex","ETHUSD",1750054202492,0.8046,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1750054204887,0.7503,2614.6,2614.3,0.01897309]
["bitfinex","ETHUSD",1750054205069,0.7503,2614.6,2614.3,0.01897331]
["bitfinex","ETHUSD",1750054205274,0.7503,2614.6,2614.3,6.40197331]
["bitfinex","ETHUSD",1750054205991,0.7503,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1750054206299,0.7503,2614.6,2614.5,6.383]
["bitfinex","ETHUSD",1750054207136,0.7503,2614.6,2614.5,6.382]
["bitfinex","ETHUSD",1750054207576,0.7503,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1750054207776,0.7503,2614.6,2614.5,6.382]
["bitfinex","ETHUSD",1750054208889,0.1912,2614.8,2614.5,6.382]
["bitfinex","ETHUSD",1750054209278,0.1912,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750054209480,0.8256,2614.7,2614.5,6.382]
["bitfinex","ETHUSD",1750054209774,1.0168,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750054209979,0.8256,2614.7,2614.4,6.5732]
["bitfinex","ETHUSD",1750054210481,1.0168,2614.7,2614.4,6.382]
["bitfinex","ETHUSD",1750054211049,1.0168,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750054211389,1.0168,2614.7,2614.3,6.382]
["bitfinex","ETHUSD",1750054211583,1.0168,2614.7,2614.4,6.382]
["bitfinex","ETHUSD",1750054212150,1.0168,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750054212351,1.0168,2614.7,2614.4,6.382]
["bitfinex","ETHUSD",1750054215396,1.0168,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750054215793,1.0168,2614.7,2614.3,6.382]
["bitfinex","ETHUSD",1750054218785,1.0168,2614.7,2614.4,6.381]
["bitfinex","ETHUSD",1750054220601,1.0168,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750054220762,1.0168,2614.7,2614.3,6.381]
["bitfinex","ETHUSD",1750054220962,0.04780984,2614.6,2614.2,6.381]
["bitfinex","ETHUSD",1750054221176,0.9957,2614.5,2614.1,6.381]
["bitfinex","ETHUSD",1750054221555,0.8045,2614.5,2614.2,0.21018273]
["bitfinex","ETHUSD",1750054221956,0.8045,2614.8,2614.2,0.77478273]
["bitfinex","ETHUSD",1750054222200,0.02,2614.9,2614.6,7.43299514]
["bitfinex","ETHUSD",1750054222498,0.02,2614.9,2614.7,8.07129951]
["bitfinex","ETHUSD",1750054222700,0.02,2614.9,2614.8,0.01895342]
["bitfinex","ETHUSD",1750054222855,0.02,2614.9,2614.8,3.84333769]
["bitfinex","ETHUSD",1750054223058,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750054223257,0.02,2614.9,2614.7,8.07129951]
["bitfinex","ETHUSD",1750054223458,0.02,2614.9,2614.8,1.93289549]
["bitfinex","ETHUSD",1750054223894,0.02,2614.9,2614.8,5.75727976]
["bitfinex","ETHUSD",1750054224072,0.02,2614.9,2614.8,1.93289549]
["bitfinex","ETHUSD",1750054224267,0.02,2614.9,2614.8,5.75727976]
["bitfinex","ETHUSD",1750054224469,0.02,2614.9,2614.8,15.77622952]
["bitfinex","ETHUSD",1750054224689,0.02,2614.9,2614.5,0.7585]
["bitfinex","ETHUSD",1750054224873,0.8282,2614.8,2614.2,0.7585]
["bitfinex","ETHUSD",1750054225069,0.8282,2614.8,2614.3,6.38]
["bitfinex","ETHUSD",1750054225283,0.02,2614.9,2614.4,10.20496564]
["bitfinex","ETHUSD",1750054225484,0.02,2614.9,2614.2,0.7585]
["bitfinex","ETHUSD",1750054225717,0.8153,2614.8,2614.5,6.38]
["bitfinex","ETHUSD",1750054226616,0.7653,2614.8,2614.6,6.38]
["bitfinex","ETHUSD",1750054226816,0.7653,2614.8,2614.3,0.01896472]
["bitfinex","ETHUSD",1750054227114,0.7653,2614.8,2614.4,6.38]
["bitfinex","ETHUSD",1750054227339,0.7653,2614.8,2614.3,0.01897022]
["bitfinex","ETHUSD",1750054227633,0.0478067,2614.7,2614.3,6.38]
["bitfinex","ETHUSD",1750054228133,0.02,2614.9,2614.3,6.38]
["bitfinex","ETHUSD",1750054228587,0.02,2614.9,2614.4,0.01897668]
["bitfinex","ETHUSD",1750054229604,0.7779,2614.8,2614.4,0.01897668]
["bitfinex","ETHUSD",1750054229811,0.7779,2614.8,2614.3,7.018]
["bitfinex","ETHUSD",1750054230130,0.7779,2614.8,2614.4,6.38]
["bitfinex","ETHUSD",1750054230431,0.7779,2614.6,2613.8,10.0]
["bitfinex","ETHUSD",1750054230794,0.7779,2614.6,2613.9,6.38]
["bitfinex","ETHUSD",1750054231121,0.7779,2614.6,2613.9,6.39898188]
["bitfinex","ETHUSD",1750054231277,0.7779,2614.6,2614.0,6.38]
["bitfinex","ETHUSD",1750054231481,0.7779,2614.6,2614.1,0.65887799]
["bitfinex","ETHUSD",1750054231707,0.7721,2614.8,2614.2,7.1962]
["bitfinex","ETHUSD",1750054231928,0.7721,2614.8,2614.2,6.38]
["bitfinex","ETHUSD",1750054232149,0.7721,2614.8,2614.3,0.01897053]
["bitfinex","ETHUSD",1750054232630,0.02,2614.9,2614.2,6.38]
["bitfinex","ETHUSD",1750054232860,0.02,2614.9,2614.5,3.82471299]
["bitfinex","ETHUSD",1750054233146,0.02,2614.9,2614.6,0.01895872]
["bitfinex","ETHUSD",1750054233345,0.02,2614.9,2614.8,0.7615]
["bitfinex","ETHUSD",1750054233552,0.02,2614.9,2614.7,13.81299514]
["bitfinex","ETHUSD",1750054233853,0.02,2614.9,2614.8,6.38]
["bitfinex","ETHUSD",1750054234008,0.02,2614.9,2614.8,8.14376451]
["bitfinex","ETHUSD",1750054234318,0.02,2614.9,2614.8,11.96814878]
["bitfinex","ETHUSD",1750054234513,0.02,2614.9,2614.8,12.77994878]
["bitfinex","ETHUSD",1750054234711,0.02,2614.9,2614.8,12.97114878]
["bitfinex","ETHUSD",1750054235043,0.02,2614.9,2614.8,2.76676451]
["bitfinex","ETHUSD",1750054235209,0.02,2614.9,2614.8,12.97114878]
["bitfinex","ETHUSD",1750054235536,0.02,2614.9,2614.8,9.14676451]
["bitfinex","ETHUSD",1750054235948,0.02,2614.9,2614.8,2.76676451]
["bitfinex","ETHUSD",1750054236130,0.02,2614.9,2614.8,1.95496451]
["bitfinex","ETHUSD",1750054236340,0.02,2614.9,2614.8,6.5712]
["bitfinex","ETHUSD",1750054236666,0.02,2614.9,2614.2,0.7538]
["bitfinex","ETHUSD",1750054236959,0.7608,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750054237261,0.04780669,2614.7,2614.1,0.0189702]
["bitfinex","ETHUSD",1750054237419,0.952,2614.6,2614.1,0.1912]
["bitfinex","ETHUSD",1750054237800,0.1912,2614.6,2614.1,0.1912]
["bitfinex","ETHUSD",1750054238003,0.7546,2614.5,2614.1,6.5702]
["bitfinex","ETHUSD",1750054238209,0.7546,2614.5,2614.2,6.379]
["bitfinex","ETHUSD",1750054238422,0.23901342,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1750054238648,0.7595,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1750054238824,0.7595,2614.3,2614.0,6.5702]
["bitfinex","ETHUSD",1750054239525,0.7595,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1750054239861,0.7595,2614.3,2614.1,6.379]
["bitfinex","ETHUSD",1750054240358,0.7595,2614.3,2614.2,6.38]
["bitfinex","ETHUSD",1750054240519,0.7746,2614.6,2614.2,7.03901856]
["bitfinex","ETHUSD",1750054240725,0.1912,2614.8,2614.3,0.01897118]
["bitfinex","ETHUSD",1750054240930,0.7746,2614.8,2614.3,4.64920906]
["bitfinex","ETHUSD",1750054241124,0.7746,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1750054241325,0.02,2614.9,2614.6,0.01896551]
["bitfinex","ETHUSD",1750054241542,0.02,2614.9,2614.7,6.38]
["bitfinex","ETHUSD",1750054241738,0.02,2614.9,2614.8,6.5712]
["bitfinex","ETHUSD",1750054242055,0.02,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1750054242251,0.02,2614.9,2614.8,6.5712]
["bitfinex","ETHUSD",1750054243145,0.02,2614.9,2614.8,6.38]
["bitfinex","ETHUSD",1750054244433,0.1912,2615.1,2614.8,6.38]
["bitfinex","ETHUSD",1750054245113,0.1912,2615.1,2614.6,0.22944244]
["bitfinex","ETHUSD",1750054245344,0.1912,2615.1,2614.2,0.65901856]
["bitfinex","ETHUSD",1750054245536,0.02884332,2615.0,2614.6,6.38]
["bitfinex","ETHUSD",1750054246518,0.55,2614.9,2613.7,1.696]
["bitfinex","ETHUSD",1750054246666,0.02884332,2614.8,2613.8,6.379]
["bitfinex","ETHUSD",1750054246964,0.02884332,2614.8,2613.6,0.7789]
["bitfinex","ETHUSD",1750054247163,0.02884332,2614.8,2613.7,6.379]
["bitfinex","ETHUSD",1750054247164,0.99962717,2614.8,2613.7,6.379]
["bitfinex","ETHUSD",1750054247364,0.99962717,2614.8,2613.7,10.20495639]
["bitfinex","ETHUSD",1750054247528,0.7746,2614.7,2613.8,0.03825167]
["bitfinex","ETHUSD",1750054247738,0.7746,2614.7,2613.9,7.43299514]
["bitfinex","ETHUSD",1750054247943,0.7746,2614.7,2614.1,0.7934]
["bitfinex","ETHUSD",1750054248142,0.7746,2614.7,2614.2,0.03824781]
["bitfinex","ETHUSD",1750054248382,0.7746,2614.7,2614.3,6.379]
["bitfinex","ETHUSD",1750054248580,9.12899514,2615.7,2614.3,6.379]
["bitfinex","ETHUSD",1750054248581,0.7555,2615.4,2614.4,0.67997049]
["bitfinex","ETHUSD",1750054248797,0.78434332,2615.3,2614.4,0.67997049]
["bitfinex","ETHUSD",1750054248958,0.78434332,2615.3,2614.4,4.50492098]
["bitfinex","ETHUSD",1750054250046,0.78434332,2615.3,2614.5,0.7906]
["bitfinex","ETHUSD",1750054250240,0.78434332,2615.3,2614.6,0.03824055]
["bitfinex","ETHUSD",1750054250446,0.78434332,2615.3,2614.6,0.52954839]
["bitfinex","ETHUSD",1750054250753,0.78434332,2615.3,2614.7,6.38]
["bitfinex","ETHUSD",1750054250961,0.78434332,2615.3,2614.3,0.8255]
["bitfinex","ETHUSD",1750054251155,0.78434332,2615.3,2614.4,0.03824218]
["bitfinex","ETHUSD",1750054251756,0.78434332,2615.3,2614.5,6.38]
["bitfinex","ETHUSD",1750054251967,0.78434332,2615.3,2614.6,0.03824218]
["bitfinex","ETHUSD",1750054252177,0.78434332,2615.3,2614.6,0.6800664]
["bitfinex","ETHUSD",1750054252571,0.78434332,2615.3,2614.6,0.64182422]
["bitfinex","ETHUSD",1750054252769,0.55,2615.2,2614.0,0.8026]
["bitfinex","ETHUSD",1750054252969,0.7976,2615.0,2614.1,6.38]
["bitfinex","ETHUSD",1750054253296,0.7976,2614.8,2614.2,0.03824836]
["bitfinex","ETHUSD",1750054253582,0.02884332,2614.7,2614.2,0.64182484]
["bitfinex","ETHUSD",1750054253769,0.7976,2614.6,2614.2,0.64182484]
["bitfinex","ETHUSD",1750054253962,0.02884332,2614.5,2614.2,0.64182484]
["bitfinex","ETHUSD",1750054254157,7.98299514,2615.2,2614.2,0.64182484]
["bitfinex","ETHUSD",1750054254158,0.7976,2615.2,2614.4,7.43299514]
["bitfinex","ETHUSD",1750054254363,0.8297,2615.5,2614.8,0.8036]
["bitfinex","ETHUSD",1750054254558,0.8297,2615.5,2614.9,0.03823472]
["bitfinex","ETHUSD",1750054254796,0.8297,2615.3,2614.3,7.2006]
["bitfinex","ETHUSD",1750054255087,0.8281,2615.1,2614.3,0.78424248]
["bitfinex","ETHUSD",1750054255300,0.1912,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750054258765,1.0193,2615.0,2614.5,0.22944547]
["bitfinex","ETHUSD",1750054259089,0.8281,2615.0,2614.7,0.1912]
["bitfinex","ETHUSD",1750054259804,0.8281,2615.0,2614.1,0.7986]
["bitfinex","ETHUSD",1750054259952,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750054260160,0.7611,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750054260504,0.7611,2614.7,2613.3,1.48571957]
["bitfinex","ETHUSD",1750054260505,0.1912,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1750054260654,0.7615,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1750054263332,0.7615,2614.3,2613.6,6.396]
["bitfinex","ETHUSD",1750054263483,0.1912,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1750054264381,0.1912,2614.2,2613.3,0.8278]
["bitfinex","ETHUSD",1750054264382,0.7925,2614.1,2613.3,0.8278]
["bitfinex","ETHUSD",1750054264686,0.7925,2614.1,2613.2,6.394]
["bitfinex","ETHUSD",1750054264687,0.7925,2613.9,2613.2,6.394]
["bitfinex","ETHUSD",1750054264902,0.1912,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1750054265289,0.7776,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1750054265806,0.7776,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1750054266004,0.1912,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750054266820,0.8059,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750054269516,0.1912,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750054270426,0.1912,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750054270631,0.7641,2614.3,2613.7,0.772]
["bitfinex","ETHUSD",1750054270835,0.7641,2614.3,2613.8,0.03825209]
["bitfinex","ETHUSD",1750054271390,0.7641,2614.3,2613.8,3.86404084]
["bitfinex","ETHUSD",1750054271591,0.7641,2614.3,2613.9,3.82565518]
["bitfinex","ETHUSD",1750054271796,0.7553,2614.6,2614.0,0.03825206]
["bitfinex","ETHUSD",1750054272031,0.7553,2614.6,2614.0,1.06634737]
["bitfinex","ETHUSD",1750054272328,0.7553,2614.6,2614.1,6.417]
["bitfinex","ETHUSD",1750054275226,0.7553,2614.6,2613.7,4.59797464]
["bitfinex","ETHUSD",1750054275428,0.7553,2614.6,2614.0,6.413]
["bitfinex","ETHUSD",1750054276431,0.7553,2614.6,2614.1,0.03824977]
["bitfinex","ETHUSD",1750054276624,0.7553,2614.6,2614.1,1.06592806]
["bitfinex","ETHUSD",1750054276837,0.55,2614.1,2613.1,0.8496]
["bitfinex","ETHUSD",1750054277156,0.7756,2614.0,2613.1,6.45]
["bitfinex","ETHUSD",1750054277316,0.7756,2614.0,2613.2,3.82662789]
["bitfinex","ETHUSD",1750054277515,0.7756,2614.0,2613.1,13.88299514]
["bitfinex","ETHUSD",1750054277516,2.4716,2614.0,2613.1,13.88299514]
["bitfinex","ETHUSD",1750054277859,2.4716,2614.0,2613.2,1.38829951]
["bitfinex","ETHUSD",1750054278564,2.4716,2614.0,2613.3,6.46626019]
["bitfinex","ETHUSD",1750054278711,2.4716,2614.0,2613.3,6.46426019]
["bitfinex","ETHUSD",1750054278911,2.4716,2614.0,2613.3,0.03826019]
["bitfinex","ETHUSD",1750054280051,2.4716,2614.0,2613.2,11.38829951]
["bitfinex","ETHUSD",1750054280250,2.4716,2614.0,2613.3,2.16611209]
["bitfinex","ETHUSD",1750054280547,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1750054280736,0.1912,2613.9,2613.4,0.22946019]
["bitfinex","ETHUSD",1750054281141,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1750054281521,2.4716,2614.0,2613.3,2.16611209]
["bitfinex","ETHUSD",1750054281522,0.7756,2614.0,2613.3,2.16611209]
["bitfinex","ETHUSD",1750054281730,0.7756,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1750054288869,0.7756,2614.0,2613.4,6.406]
["bitfinex","ETHUSD",1750054289098,0.1912,2613.9,2613.4,6.5972]
["bitfinex","ETHUSD",1750054289538,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1750054289740,0.1912,2613.9,2613.3,2.16611209]
["bitfinex","ETHUSD",1750054289741,0.1912,2613.4,2613.1,0.2112]
["bitfinex","ETHUSD",1750054290045,0.7895,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750054290255,0.9807,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750054290781,0.9807,2613.3,2612.1,0.02]
["bitfinex","ETHUSD",1750054290782,0.8182,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1750054291102,0.7737,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1750054291235,0.55,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1750054291439,10.8312,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054291673,0.8312,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054292751,1.3812,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054292973,1.24174458,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054293204,1.61932,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054294582,11.61932,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054295588,2.00589994,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054295896,12.00589994,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054296692,18.44289994,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054298062,0.7588,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054298361,1.725,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750054298585,0.8041,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750054298785,0.18944915,2613.9,2612.1,0.02]
["bitfinex","ETHUSD",1750054298786,1.725,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1750054299169,1.725,2612.8,2612.1,0.05827703]
["bitfinex","ETHUSD",1750054299462,2.5234,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1750054299994,2.5234,2612.8,2612.1,0.05827704]
["bitfinex","ETHUSD",1750054300199,2.5234,2612.8,2612.1,1.57310804]
["bitfinex","ETHUSD",1750054300404,0.55,2613.2,2612.1,1.57310804]
["bitfinex","ETHUSD",1750054300614,1.725,2613.1,2612.2,8.25669514]
["bitfinex","ETHUSD",1750054300914,1.9162,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1750054301806,0.1912,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1750054301977,1.9162,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1750054303070,1.91662,2613.1,2612.2,0.8237]
["bitfinex","ETHUSD",1750054303270,0.1912,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1750054309326,1.91662,2613.1,2612.1,0.02]
["bitfinex","ETHUSD",1750054309327,0.1912,2612.6,2612.1,0.2112]
["bitfinex","ETHUSD",1750054310386,0.1912,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750054310738,1.9162,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750054316991,0.1912,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750054317190,1.725,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1750054321234,1.91662,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1750054321545,0.1912,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750054322988,1.9162,2612.4,2612.1,0.8107]
["bitfinex","ETHUSD",1750054325198,0.1912,2612.4,2612.1,0.8107]
["bitfinex","ETHUSD",1750054330437,0.1912,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1750054331344,0.8201,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750054332729,10.5824127,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1750054332730,1.725,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054333444,1.9162,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054334143,0.1912,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750054334344,1.725,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750054337043,1.725,2612.5,2612.1,0.05828151]
["bitfinex","ETHUSD",1750054337241,1.725,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1750054337441,1.725,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750054337442,1.725,2612.9,2612.3,8.24817271]
["bitfinex","ETHUSD",1750054337718,1.9162,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1750054338739,1.725,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750054339954,1.725,2612.9,2612.7,0.67209198]
["bitfinex","ETHUSD",1750054340165,1.725,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1750054340318,1.8922,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1750054340943,1.8922,2613.2,2612.3,0.7692]
["bitfinex","ETHUSD",1750054340944,10.0,2613.1,2612.3,0.7692]
["bitfinex","ETHUSD",1750054341118,7.43299514,2613.0,2612.0,0.7692]
["bitfinex","ETHUSD",1750054341455,0.7994,2612.9,2612.0,0.7692]
["bitfinex","ETHUSD",1750054341918,0.1912,2612.4,2612.0,0.7692]
["bitfinex","ETHUSD",1750054342114,1.8922,2612.4,2612.0,0.9604]
["bitfinex","ETHUSD",1750054342318,2.686,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1750054342549,0.2686,2612.3,2611.7,2.26559913]
["bitfinex","ETHUSD",1750054342850,0.4598,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750054344637,1.701,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1750054346231,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1750054346429,1.701,2612.3,2612.0,0.7608]
["bitfinex","ETHUSD",1750054346660,1.701,2612.3,2612.1,0.2294783]
["bitfinex","ETHUSD",1750054346859,1.701,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1750054348067,1.701,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750054348068,2.14134,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750054349235,1.8922,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1750054351598,0.8285,2613.5,2612.2,7.43299514]
["bitfinex","ETHUSD",1750054351887,1.701,2613.2,2612.3,17.2182]
["bitfinex","ETHUSD",1750054352029,1.701,2613.2,2612.4,0.03827339]
["bitfinex","ETHUSD",1750054352228,1.701,2613.3,2612.6,0.8287]
["bitfinex","ETHUSD",1750054352432,1.701,2613.3,2612.7,1.2472058]
["bitfinex","ETHUSD",1750054352684,1.701,2613.3,2612.7,1.2089361]
["bitfinex","ETHUSD",1750054352845,1.701,2613.3,2612.7,1.24720333]
["bitfinex","ETHUSD",1750054354267,0.38739814,2613.8,2612.7,1.24720333]
["bitfinex","ETHUSD",1750054354268,0.8141,2613.8,2612.8,0.8264]
["bitfinex","ETHUSD",1750054354475,1.701,2613.7,2612.9,6.43526726]
["bitfinex","ETHUSD",1750054354643,0.25151,2613.6,2612.8,0.8264]
["bitfinex","ETHUSD",1750054356091,0.8148,2613.5,2612.2,11.2611524]
["bitfinex","ETHUSD",1750054356253,0.8148,2613.5,2612.5,0.7954]
["bitfinex","ETHUSD",1750054356858,0.8148,2613.5,2612.5,7.1964]
["bitfinex","ETHUSD",1750054359341,1.701,2613.4,2612.6,0.03827353]
["bitfinex","ETHUSD",1750054359548,1.701,2613.4,2612.6,0.76174088]
["bitfinex","ETHUSD",1750054360190,1.701,2613.4,2612.5,0.7954]
["bitfinex","ETHUSD",1750054360793,1.701,2613.4,2612.6,0.03827078]
["bitfinex","ETHUSD",1750054361555,0.1912,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1750054362100,1.701,2613.4,2612.6,6.394]
["bitfinex","ETHUSD",1750054362256,0.1912,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1750054363654,0.8322,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1750054364180,0.1912,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1750054368898,0.02,2613.9,2613.2,10.0]
["bitfinex","ETHUSD",1750054369193,0.02,2613.9,2613.3,0.7658]
["bitfinex","ETHUSD",1750054369561,0.7556,2613.8,2613.2,16.393]
["bitfinex","ETHUSD",1750054373396,0.7556,2613.8,2613.2,18.49254029]
["bitfinex","ETHUSD",1750054374296,0.7556,2613.8,2613.3,0.03826198]
["bitfinex","ETHUSD",1750054374592,0.7556,2613.8,2613.3,0.03826197]
["bitfinex","ETHUSD",1750054374798,0.02,2613.9,2613.4,7.43299514]
["bitfinex","ETHUSD",1750054374998,0.02,2613.9,2613.3,3.82650709]
["bitfinex","ETHUSD",1750054375175,0.02,2613.9,2613.4,2.10728586]
["bitfinex","ETHUSD",1750054376495,0.02,2613.9,2613.5,6.387]
["bitfinex","ETHUSD",1750054378795,0.02,2613.9,2613.5,6.5782]
["bitfinex","ETHUSD",1750054379204,0.02,2613.9,2613.5,6.61645859]
["bitfinex","ETHUSD",1750054379432,0.02,2613.9,2613.5,6.5782]
["bitfinex","ETHUSD",1750054379577,0.02,2613.9,2613.6,0.86854859]
["bitfinex","ETHUSD",1750054380509,0.02,2613.9,2613.7,7.43299514]
["bitfinex","ETHUSD",1750054380731,0.02,2613.9,2613.8,14.80790191]
["bitfinex","ETHUSD",1750054380874,0.02,2614.9,2614.4,7.43299514]
["bitfinex","ETHUSD",1750054381068,0.02,2614.9,2614.1,0.03824582]
["bitfinex","ETHUSD",1750054381312,0.8219,2614.8,2614.2,6.387]
["bitfinex","ETHUSD",1750054381688,0.8219,2614.8,2614.2,7.0257]
["bitfinex","ETHUSD",1750054381906,1.699,2614.7,2614.2,7.0257]
["bitfinex","ETHUSD",1750054382297,1.719,2614.9,2614.3,0.8276]
["bitfinex","ETHUSD",1750054382499,0.02,2614.9,2614.4,3.86319786]
["bitfinex","ETHUSD",1750054382923,0.02,2614.9,2614.3,10.8276]
["bitfinex","ETHUSD",1750054383241,0.02,2614.9,2614.4,4.41718046]
["bitfinex","ETHUSD",1750054383427,0.02,2614.9,2614.4,0.5922917]
["bitfinex","ETHUSD",1750054384015,0.02,2614.9,2614.5,6.387]
["bitfinex","ETHUSD",1750054385713,0.02,2614.9,2614.5,6.42524327]
["bitfinex","ETHUSD",1750054386911,0.02,2614.9,2614.3,0.8276]
["bitfinex","ETHUSD",1750054387116,0.02,2614.9,2614.6,6.385]
["bitfinex","ETHUSD",1750054388547,0.02,2614.9,2614.6,6.42324213]
["bitfinex","ETHUSD",1750054388754,0.02,2614.9,2614.6,7.80886586]
["bitfinex","ETHUSD",1750054389955,0.02,2614.9,2614.8,0.8099]
["bitfinex","ETHUSD",1750054390165,0.02,2614.9,2614.8,0.84813774]
["bitfinex","ETHUSD",1750054391032,0.02,2614.9,2614.8,14.82548427]
["bitfinex","ETHUSD",1750054391445,0.02,2614.9,2614.8,21.20948427]
["bitfinex","ETHUSD",1750054391779,0.02,2614.9,2614.8,22.5234381]
["bitfinex","ETHUSD",1750054393544,0.02,2614.9,2614.8,18.69905383]
["bitfinex","ETHUSD",1750054393726,0.02,2614.9,2614.8,1.50515383]
["bitfinex","ETHUSD",1750054393929,0.02,2614.9,2614.8,6.5752]
["bitfinex","ETHUSD",1750054394229,0.02,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1750054394433,0.02,2614.9,2614.8,6.5752]
["bitfinex","ETHUSD",1750054397767,0.02,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1750054397972,0.02,2614.9,2614.8,6.5742]
["bitfinex","ETHUSD",1750054398353,0.02,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1750054398531,0.02,2614.9,2614.8,6.383]
["bitfinex","ETHUSD",1750054399436,0.02,2614.9,2614.4,6.383]
["bitfinex","ETHUSD",1750054399668,1.718,2614.9,2614.4,6.383]
["bitfinex","ETHUSD",1750054399984,0.7797,2614.8,2613.9,0.7692]
["bitfinex","ETHUSD",1750054400180,0.7797,2614.8,2614.0,6.383]
["bitfinex","ETHUSD",1750054400566,0.7797,2614.8,2614.1,0.03824993]
["bitfinex","ETHUSD",1750054401271,2.4777,2614.8,2614.1,0.03824993]
["bitfinex","ETHUSD",1750054401460,2.4777,2614.8,2614.1,2.84490723]
["bitfinex","ETHUSD",1750054401772,2.4777,2614.8,2613.5,0.7949]
["bitfinex","ETHUSD",1750054401773,0.7796,2614.7,2613.5,0.7949]
["bitfinex","ETHUSD",1750054402177,0.7796,2614.7,2613.6,6.383]
["bitfinex","ETHUSD",1750054402178,0.7796,2614.6,2613.6,6.383]
["bitfinex","ETHUSD",1750054402339,0.7796,2614.6,2613.7,6.383]
["bitfinex","ETHUSD",1750054402741,0.7796,2614.6,2613.8,6.383]
["bitfinex","ETHUSD",1750054402947,0.7796,2614.6,2613.5,0.7949]
["bitfinex","ETHUSD",1750054403198,0.7629,2614.5,2613.6,6.383]
["bitfinex","ETHUSD",1750054403557,0.7629,2614.5,2613.6,0.03825624]
["bitfinex","ETHUSD",1750054403794,8.25389514,2614.2,2613.0,0.8225]
["bitfinex","ETHUSD",1750054403957,10.0,2614.1,2612.9,6.383]
["bitfinex","ETHUSD",1750054404303,2.5189,2614.0,2613.1,0.03826475]
["bitfinex","ETHUSD",1750054404524,2.5189,2614.0,2612.9,13.81599514]
["bitfinex","ETHUSD",1750054404641,2.5189,2614.0,2613.0,1.84657659]
["bitfinex","ETHUSD",1750054404842,1.42527046,2614.4,2613.0,1.84657659]
["bitfinex","ETHUSD",1750054404843,0.7765,2613.9,2613.0,1.84657659]
["bitfinex","ETHUSD",1750054405072,1.698,2613.8,2613.1,6.42226399]
["bitfinex","ETHUSD",1750054405473,0.7765,2613.9,2613.1,6.42226399]
["bitfinex","ETHUSD",1750054405669,2.4745,2613.9,2613.1,6.42226399]
["bitfinex","ETHUSD",1750054405860,2.4745,2613.9,2613.2,1.2095814]
["bitfinex","ETHUSD",1750054406064,0.7765,2613.9,2613.2,8.64257654]
["bitfinex","ETHUSD",1750054406246,0.37941947,2614.4,2613.9,10.8279]
["bitfinex","ETHUSD",1750054406571,0.8274,2614.3,2614.0,6.384]
["bitfinex","ETHUSD",1750054409382,0.1912,2614.2,2614.0,6.384]
["bitfinex","ETHUSD",1750054410362,0.8274,2614.3,2614.0,6.384]
["bitfinex","ETHUSD",1750054412573,0.1912,2614.4,2614.0,6.384]
["bitfinex","ETHUSD",1750054412768,0.1912,2614.4,2614.0,7.86378951]
["bitfinex","ETHUSD",1750054413170,0.1912,2614.4,2614.0,6.384]
["bitfinex","ETHUSD",1750054415288,2.5258,2614.7,2614.1,0.03825238]
["bitfinex","ETHUSD",1750054415468,0.1912,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750054415802,1.698,2614.7,2614.3,0.7597]
["bitfinex","ETHUSD",1750054416001,1.698,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750054416662,0.1912,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750054416859,0.1912,2614.8,2613.2,1.9692814]
["bitfinex","ETHUSD",1750054416860,10.0,2614.5,2613.2,1.9692814]
["bitfinex","ETHUSD",1750054417095,2.4592,2614.4,2613.3,0.03826123]
["bitfinex","ETHUSD",1750054417421,0.7612,2614.4,2613.7,0.7672]
["bitfinex","ETHUSD",1750054417630,1.698,2614.4,2613.9,7.43299514]
["bitfinex","ETHUSD",1750054417785,0.7714,2614.7,2614.0,0.03825057]
["bitfinex","ETHUSD",1750054417981,0.7714,2614.7,2614.0,10.03825057]
["bitfinex","ETHUSD",1750054418187,0.7714,2614.7,2614.1,1.74712457]
["bitfinex","ETHUSD",1750054420143,1.718,2614.9,2614.1,1.74712457]
["bitfinex","ETHUSD",1750054420144,0.8526,2614.9,2614.2,7.47124134]
["bitfinex","ETHUSD",1750054420442,0.8526,2614.9,2613.8,0.8299]
["bitfinex","ETHUSD",1750054420643,0.8526,2614.9,2613.9,6.47]
["bitfinex","ETHUSD",1750054420940,0.8083,2614.7,2613.9,6.47]
["bitfinex","ETHUSD",1750054421142,0.8083,2614.7,2613.9,6.474]
["bitfinex","ETHUSD",1750054421346,0.8083,2614.7,2613.6,0.8299]
["bitfinex","ETHUSD",1750054421527,0.8083,2614.7,2613.6,6.473]
["bitfinex","ETHUSD",1750054421848,1.698,2614.6,2613.7,0.03825484]
["bitfinex","ETHUSD",1750054422045,0.8083,2614.7,2613.7,1.81529249]
["bitfinex","ETHUSD",1750054422201,1.698,2614.5,2613.7,1.81529249]
["bitfinex","ETHUSD",1750054422404,1.698,2614.5,2613.8,0.756]
["bitfinex","ETHUSD",1750054422647,1.698,2614.5,2613.9,0.0382525]
["bitfinex","ETHUSD",1750054424044,1.698,2614.5,2613.8,0.756]
["bitfinex","ETHUSD",1750054424202,1.698,2614.5,2613.8,2.22219951]
["bitfinex","ETHUSD",1750054425348,0.8083,2614.4,2613.8,1.46619951]
["bitfinex","ETHUSD",1750054425549,0.8083,2614.4,2613.6,7.229]
["bitfinex","ETHUSD",1750054425756,0.8297,2614.3,2613.2,0.8022]
["bitfinex","ETHUSD",1750054425922,0.8297,2614.3,2613.2,7.2772]
["bitfinex","ETHUSD",1750054426251,0.8297,2614.3,2613.3,6.479]
["bitfinex","ETHUSD",1750054426405,0.751,2614.1,2613.3,6.479]
["bitfinex","ETHUSD",1750054426611,0.751,2614.1,2613.0,0.8022]
["bitfinex","ETHUSD",1750054426850,0.1912,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1750054427523,0.1912,2613.8,2613.5,0.8153]
["bitfinex","ETHUSD",1750054427722,2.6402,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1750054428748,1.8892,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1750054428943,1.8892,2614.1,2613.6,1.45604322]
["bitfinex","ETHUSD",1750054429135,1.8892,2614.1,2613.6,1.41778709]
["bitfinex","ETHUSD",1750054429334,1.8892,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1750054429516,1.8892,2614.1,2613.6,6.6652]
["bitfinex","ETHUSD",1750054429716,0.8112,2614.0,2613.6,6.6652]
["bitfinex","ETHUSD",1750054431956,0.1912,2614.1,2613.6,6.6652]
["bitfinex","ETHUSD",1750054432182,0.8103,2614.3,2613.7,0.0382578]
["bitfinex","ETHUSD",1750054432387,0.1912,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1750054434947,0.21468291,2614.7,2613.9,0.03825496]
["bitfinex","ETHUSD",1750054434948,0.7606,2614.6,2613.9,0.03825496]
["bitfinex","ETHUSD",1750054435183,0.1912,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1750054439194,0.8027,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1750054439390,0.8027,2614.3,2613.8,0.1912]
["bitfinex","ETHUSD",1750054439391,0.9939,2614.3,2613.8,0.1912]
["bitfinex","ETHUSD",1750054439559,0.9939,2614.3,2613.8,1.85642]
["bitfinex","ETHUSD",1750054439962,0.9939,2614.3,2613.8,0.1912]
["bitfinex","ETHUSD",1750054442259,0.9939,2614.3,2613.8,0.22945673]
["bitfinex","ETHUSD",1750054442464,0.9939,2614.3,2613.8,1.0196]
["bitfinex","ETHUSD",1750054443573,0.9939,2614.3,2613.8,4.84542348]
["bitfinex","ETHUSD",1750054443767,0.77,2614.6,2613.9,3.86393215]
["bitfinex","ETHUSD",1750054443972,0.9612,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750054448300,0.21468291,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750054448489,0.21468291,2614.7,2614.4,0.2294456]
["bitfinex","ETHUSD",1750054448798,0.21468291,2614.7,2614.4,2.10234268]
["bitfinex","ETHUSD",1750054449298,0.21468291,2614.7,2614.4,0.2294456]
["bitfinex","ETHUSD",1750054449495,0.21468291,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750054449696,0.21468291,2614.7,2614.4,4.0161581]
["bitfinex","ETHUSD",1750054449898,0.21468291,2614.7,2614.5,0.03824518]
["bitfinex","ETHUSD",1750054450099,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054454297,0.21468291,2614.7,2614.6,0.67686931]
["bitfinex","ETHUSD",1750054454817,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054455791,0.21468291,2614.7,2614.6,4.78177681]
["bitfinex","ETHUSD",1750054456020,0.21468291,2614.7,2614.6,14.78177681]
["bitfinex","ETHUSD",1750054456386,0.21468291,2614.7,2614.6,10.9571]
["bitfinex","ETHUSD",1750054456813,0.21468291,2614.7,2614.6,17.3941]
["bitfinex","ETHUSD",1750054456986,0.21468291,2614.7,2614.6,19.51598608]
["bitfinex","ETHUSD",1750054457187,0.21468291,2614.7,2614.6,18.75008608]
["bitfinex","ETHUSD",1750054457489,0.21468291,2614.7,2614.6,2.31308608]
["bitfinex","ETHUSD",1750054457687,0.21468291,2614.7,2614.6,6.6282]
["bitfinex","ETHUSD",1750054459036,0.21468291,2614.7,2614.6,21.27077681]
["bitfinex","ETHUSD",1750054461326,0.21468291,2614.7,2614.6,16.6232]
["bitfinex","ETHUSD",1750054461628,0.21468291,2614.7,2614.6,6.6232]
["bitfinex","ETHUSD",1750054463120,0.21468291,2614.7,2614.6,6.6222]
["bitfinex","ETHUSD",1750054463536,0.21468291,2614.7,2614.6,8.36293]
["bitfinex","ETHUSD",1750054464831,0.21468291,2614.7,2614.6,12.18760681]
["bitfinex","ETHUSD",1750054465034,0.21468291,2614.7,2614.6,8.36293]
["bitfinex","ETHUSD",1750054465962,1.03978291,2614.7,2614.6,8.35493]
["bitfinex","ETHUSD",1750054466119,1.03978291,2614.7,2614.6,6.6132]
["bitfinex","ETHUSD",1750054466706,0.21468291,2614.7,2614.6,6.6132]
["bitfinex","ETHUSD",1750054466922,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054467119,0.98298291,2614.7,2613.7,0.7702]
["bitfinex","ETHUSD",1750054467450,0.1912,2614.6,2614.1,0.1912]
["bitfinex","ETHUSD",1750054467809,0.1912,2614.6,2614.2,6.427]
["bitfinex","ETHUSD",1750054468830,0.21468291,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1750054469149,0.21468291,2614.7,2614.6,6.425]
["bitfinex","ETHUSD",1750054469468,0.21468291,2614.7,2614.4,6.427]
["bitfinex","ETHUSD",1750054469677,0.77,2614.6,2614.4,6.427]
["bitfinex","ETHUSD",1750054471618,0.77,2614.6,2613.8,1.23443402]
["bitfinex","ETHUSD",1750054471822,0.1912,2614.5,2614.0,10.1912]
["bitfinex","ETHUSD",1750054472057,0.1912,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1750054472210,0.1912,2614.5,2614.1,6.425]
["bitfinex","ETHUSD",1750054472415,0.1912,2614.5,2614.1,6.424]
["bitfinex","ETHUSD",1750054472838,0.1912,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1750054473038,0.7855,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1750054473435,0.7855,2614.4,2614.0,0.85272]
["bitfinex","ETHUSD",1750054475010,0.35909575,2614.3,2614.0,0.85272]
["bitfinex","ETHUSD",1750054475243,0.359096,2614.2,2614.0,0.85272]
["bitfinex","ETHUSD",1750054475545,0.7855,2614.4,2614.0,0.85272]
["bitfinex","ETHUSD",1750054475845,0.7855,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1750054476356,0.35909242,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1750054476653,0.7855,2614.4,2613.6,0.7829]
["bitfinex","ETHUSD",1750054476951,1.728,2614.6,2613.8,0.1912]
["bitfinex","ETHUSD",1750054476952,0.7988,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1750054477125,0.35913396,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1750054477330,0.35913406,2614.0,2613.8,6.6182]
["bitfinex","ETHUSD",1750054477553,0.7988,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1750054478245,0.35914156,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1750054478456,0.7988,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1750054478764,0.7988,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1750054478765,0.1912,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1750054478948,1.11564981,2613.9,2613.6,0.1912]
["bitfinex","ETHUSD",1750054479116,1.11564981,2613.9,2613.0,1.728]
["bitfinex","ETHUSD",1750054479117,0.7565,2613.9,2613.0,4.65980794]
["bitfinex","ETHUSD",1750054479317,0.1912,2613.7,2613.5,5.02976333]
["bitfinex","ETHUSD",1750054479539,0.8122,2614.2,2613.6,5.02976333]
["bitfinex","ETHUSD",1750054479771,0.1912,2614.0,2613.7,6.43]
["bitfinex","ETHUSD",1750054479931,0.1912,2614.0,2613.8,6.433]
["bitfinex","ETHUSD",1750054480124,0.8122,2614.2,2613.9,5.25921892]
["bitfinex","ETHUSD",1750054480452,0.1912,2614.4,2613.9,6.16772595]
["bitfinex","ETHUSD",1750054481068,0.756,2614.5,2613.9,5.97652595]
["bitfinex","ETHUSD",1750054481279,0.9472,2614.5,2614.2,5.02976333]
["bitfinex","ETHUSD",1750054481570,0.9472,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1750054481739,0.21468291,2614.7,2614.2,5.02976333]
["bitfinex","ETHUSD",1750054481740,1.00108291,2614.7,2614.2,5.02976333]
["bitfinex","ETHUSD",1750054481935,1.00108291,2614.7,2614.3,6.66044723]
["bitfinex","ETHUSD",1750054482366,0.21468291,2614.7,2614.4,5.02976333]
["bitfinex","ETHUSD",1750054482569,0.21468291,2614.7,2614.4,5.0680088]
["bitfinex","ETHUSD",1750054482873,0.21468291,2614.7,2614.3,8.98695852]
["bitfinex","ETHUSD",1750054483670,0.21468291,2614.7,2614.4,0.03824546]
["bitfinex","ETHUSD",1750054484171,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054485233,0.21468291,2614.7,2614.6,4.01587681]
["bitfinex","ETHUSD",1750054485455,0.21468291,2614.7,2614.6,4.79368028]
["bitfinex","ETHUSD",1750054485682,0.21468291,2614.7,2614.6,0.96900347]
["bitfinex","ETHUSD",1750054485883,0.21468291,2614.7,2614.6,11.00724514]
["bitfinex","ETHUSD",1750054486047,0.21468291,2614.7,2614.6,10.96900347]
["bitfinex","ETHUSD",1750054486743,0.21468291,2614.7,2614.6,7.39200347]
["bitfinex","ETHUSD",1750054486947,0.21468291,2614.7,2614.6,6.6142]
["bitfinex","ETHUSD",1750054488798,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054488991,0.99648291,2614.7,2614.5,6.418]
["bitfinex","ETHUSD",1750054489294,0.99648291,2614.7,2614.4,6.418]
["bitfinex","ETHUSD",1750054491450,0.3590625,2614.6,2614.4,6.418]
["bitfinex","ETHUSD",1750054491651,0.35906053,2614.5,2614.3,0.1912]
["bitfinex","ETHUSD",1750054491987,1.18768291,2614.7,2614.4,6.415]
["bitfinex","ETHUSD",1750054492172,1.18768291,2614.7,2614.3,6.6042]
["bitfinex","ETHUSD",1750054492376,1.18768291,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750054492574,0.35907652,2614.6,2614.3,6.6042]
["bitfinex","ETHUSD",1750054492898,0.35907479,2614.5,2614.3,6.6042]
["bitfinex","ETHUSD",1750054493101,1.18768291,2614.7,2614.3,6.6042]
["bitfinex","ETHUSD",1750054493250,1.4801512,2614.7,2614.3,6.6042]
["bitfinex","ETHUSD",1750054494063,0.35907939,2614.6,2614.3,6.6042]
["bitfinex","ETHUSD",1750054494384,0.35840823,2614.5,2614.3,6.6042]
["bitfinex","ETHUSD",1750054494591,1.4801512,2614.7,2614.3,6.6042]
["bitfinex","ETHUSD",1750054495086,0.35840765,2614.6,2614.3,6.6042]
["bitfinex","ETHUSD",1750054495289,1.4801512,2614.7,2614.3,6.6042]
["bitfinex","ETHUSD",1750054495661,0.35840814,2614.6,2614.3,6.5962]
["bitfinex","ETHUSD",1750054495865,1.4801512,2614.7,2614.3,6.5962]
["bitfinex","ETHUSD",1750054496403,0.35840412,2614.6,2614.3,6.5962]
["bitfinex","ETHUSD",1750054496586,1.18768291,2614.7,2614.3,6.5962]
["bitfinex","ETHUSD",1750054497164,0.35840238,2614.6,2614.3,6.5962]
["bitfinex","ETHUSD",1750054497363,1.18768291,2614.7,2614.3,6.5962]
["bitfinex","ETHUSD",1750054497788,0.35838394,2614.6,2614.3,6.5962]
["bitfinex","ETHUSD",1750054498008,0.40588291,2614.7,2614.3,6.5962]
["bitfinex","ETHUSD",1750054498169,0.21468291,2614.7,2614.4,0.03824645]
["bitfinex","ETHUSD",1750054498364,0.21468291,2614.7,2614.3,6.5962]
["bitfinex","ETHUSD",1750054498696,0.21468291,2614.7,2614.4,0.77772108]
["bitfinex","ETHUSD",1750054498905,0.21468291,2614.7,2614.4,0.96892108]
["bitfinex","ETHUSD",1750054500308,0.21468291,2614.7,2614.4,0.93067464]
["bitfinex","ETHUSD",1750054500495,0.21468291,2614.7,2614.5,6.401]
["bitfinex","ETHUSD",1750054500803,0.35838895,2614.6,2614.5,6.401]
["bitfinex","ETHUSD",1750054500974,0.35839319,2614.6,2614.5,6.401]
["bitfinex","ETHUSD",1750054501184,1.01918291,2614.7,2614.5,6.401]
["bitfinex","ETHUSD",1750054501387,1.01918291,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750054501586,0.35838652,2614.6,2614.4,6.5912]
["bitfinex","ETHUSD",1750054501810,0.35838726,2614.6,2614.4,6.5912]
["bitfinex","ETHUSD",1750054502012,0.21468291,2614.7,2614.4,7.32635]
["bitfinex","ETHUSD",1750054502214,0.21468291,2614.7,2614.5,0.03824631]
["bitfinex","ETHUSD",1750054502399,0.21468291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054503094,0.21468291,2614.7,2614.4,7.13615]
["bitfinex","ETHUSD",1750054503298,0.99308291,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750054503588,0.54960858,2614.6,2614.3,6.402]
["bitfinex","ETHUSD",1750054503793,0.1912,2614.6,2614.3,6.402]
["bitfinex","ETHUSD",1750054504403,0.35841317,2614.5,2614.3,6.402]
["bitfinex","ETHUSD",1750054504606,0.35840526,2614.5,2614.3,6.402]
["bitfinex","ETHUSD",1750054504818,0.1912,2614.6,2614.3,6.402]
["bitfinex","ETHUSD",1750054504979,0.99308291,2614.7,2614.3,7.06132]
["bitfinex","ETHUSD",1750054504980,0.21468291,2614.7,2614.3,7.06132]
["bitfinex","ETHUSD",1750054505181,0.21468291,2614.7,2614.3,7.25252]
["bitfinex","ETHUSD",1750054506113,0.35839666,2614.6,2614.3,7.25252]
["bitfinex","ETHUSD",1750054506419,0.21468291,2614.7,2614.4,5.83627163]
["bitfinex","ETHUSD",1750054506619,0.21468291,2614.7,2614.6,5.21742425]
["bitfinex","ETHUSD",1750054506818,0.21468291,2614.7,2614.6,20.18571019]
["bitfinex","ETHUSD",1750054506990,0.21468291,2614.7,2614.6,20.91777065]
["bitfinex","ETHUSD",1750054508014,0.21468291,2614.7,2614.6,17.09309384]
["bitfinex","ETHUSD",1750054509178,0.21468291,2614.7,2614.6,20.91777065]
["bitfinex","ETHUSD",1750054509577,0.21468291,2614.7,2614.6,12.06686959]
["bitfinex","ETHUSD",1750054509800,0.21468291,2614.7,2614.6,18.46786959]
["bitfinex","ETHUSD",1750054510406,0.21468291,2614.7,2614.6,23.49409384]
["bitfinex","ETHUSD",1750054511292,0.21468291,2614.7,2614.6,23.49109384]
["bitfinex","ETHUSD",1750054511492,0.21468291,2614.7,2614.6,18.46486959]
["bitfinex","ETHUSD",1750054511732,0.97558291,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1750054512028,0.97558291,2614.7,2614.5,6.401]
["bitfinex","ETHUSD",1750054512227,0.97558291,2614.7,2614.4,6.401]
["bitfinex","ETHUSD",1750054512728,0.35906641,2614.6,2614.4,6.401]
["bitfinex","ETHUSD",1750054512934,0.35906294,2614.5,2614.4,6.401]
["bitfinex","ETHUSD",1750054513133,0.97558291,2614.7,2614.4,6.401]
["bitfinex","ETHUSD",1750054514407,0.35860296,2614.6,2614.4,6.401]
["bitfinex","ETHUSD",1750054514606,0.97558291,2614.7,2614.5,6.397]
["bitfinex","ETHUSD",1750054515012,0.35860149,2614.6,2614.5,6.397]
["bitfinex","ETHUSD",1750054515210,0.35860049,2614.6,2614.5,6.397]
["bitfinex","ETHUSD",1750054515403,0.97558291,2614.7,2614.5,6.397]
["bitfinex","ETHUSD",1750054515901,0.3585997,2614.6,2614.5,6.397]
["bitfinex","ETHUSD",1750054516102,0.97558291,2614.7,2614.5,6.397]
["bitfinex","ETHUSD",1750054517358,0.35859578,2614.6,2614.5,6.397]
["bitfinex","ETHUSD",1750054517633,0.97558291,2614.7,2614.5,6.397]
["bitfinex","ETHUSD",1750054517931,0.35859604,2614.6,2614.5,6.397]
["bitfinex","ETHUSD",1750054518139,0.21468291,2614.7,2614.5,12.79881573]
["bitfinex","ETHUSD",1750054518304,0.21468291,2614.7,2614.5,7.73434714]
["bitfinex","ETHUSD",1750054520451,0.21468291,2614.7,2614.6,5.02622425]
["bitfinex","ETHUSD",1750054520754,0.21468291,2614.7,2614.6,5.25566764]
["bitfinex","ETHUSD",1750054521521,0.21468291,2614.7,2614.6,5.21742425]
["bitfinex","ETHUSD",1750054521724,0.21468291,2614.7,2614.6,6.56862139]
["bitfinex","ETHUSD",1750054522811,0.21468291,2614.7,2614.6,6.60686263]
["bitfinex","ETHUSD",1750054523011,0.21468291,2614.7,2614.6,6.56862139]
["bitfinex","ETHUSD",1750054523435,0.21468291,2614.7,2614.6,20.43153928]
["bitfinex","ETHUSD",1750054523654,0.21468291,2614.7,2614.6,21.1622982]
["bitfinex","ETHUSD",1750054532181,0.21468291,2614.7,2614.6,21.7122982]
["bitfinex","ETHUSD",1750054532475,0.02,2614.9,2614.8,15.15088427]
["bitfinex","ETHUSD",1750054532679,0.02,2614.9,2614.8,20.17710852]
["bitfinex","ETHUSD",1750054532836,0.02,2614.9,2614.8,26.75830852]
["bitfinex","ETHUSD",1750054533037,0.02,2614.9,2614.8,26.20830852]
["bitfinex","ETHUSD",1750054533681,0.02,2614.9,2614.8,19.81830852]
["bitfinex","ETHUSD",1750054533894,0.02,2614.9,2614.8,27.55950566]
["bitfinex","ETHUSD",1750054535477,0.02,2614.9,2614.8,28.10950566]
["bitfinex","ETHUSD",1750054536439,0.02,2614.9,2614.8,27.91830566]
["bitfinex","ETHUSD",1750054539485,0.21514037,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750054539687,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750054539885,0.02,2615.9,2615.8,16.389]
["bitfinex","ETHUSD",1750054540186,0.02,2615.9,2615.8,20.21192224]
["bitfinex","ETHUSD",1750054540347,0.02,2615.9,2615.8,6.388]
["bitfinex","ETHUSD",1750054540991,0.02,2615.9,2615.4,10.0]
["bitfinex","ETHUSD",1750054541284,0.02,2615.9,2615.5,6.388]
["bitfinex","ETHUSD",1750054541472,0.779,2615.8,2615.3,10.0]
["bitfinex","ETHUSD",1750054541676,0.779,2615.8,2615.4,6.388]
["bitfinex","ETHUSD",1750054545177,0.779,2615.8,2615.5,0.03822952]
["bitfinex","ETHUSD",1750054545383,0.779,2615.8,2615.6,6.388]
["bitfinex","ETHUSD",1750054550101,0.779,2615.8,2615.6,6.42622949]
["bitfinex","ETHUSD",1750054550462,0.779,2615.8,2615.6,6.388]
["bitfinex","ETHUSD",1750054551600,0.02,2615.9,2615.7,5.02622425]
["bitfinex","ETHUSD",1750054551789,0.02,2615.9,2615.7,1.35086243]
["bitfinex","ETHUSD",1750054552093,0.02,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1750054552258,0.02,2615.9,2615.8,6.387]
["bitfinex","ETHUSD",1750054554098,0.02,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750054554301,0.02,2615.9,2615.8,6.387]
["bitfinex","ETHUSD",1750054555672,0.02,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750054556003,0.02,2615.9,2615.7,6.387]
["bitfinex","ETHUSD",1750054558019,0.02,2615.9,2615.8,5.06445294]
["bitfinex","ETHUSD",1750054558176,0.02,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1750054559278,0.02,2615.9,2615.8,0.22862381]
["bitfinex","ETHUSD",1750054561392,0.02,2615.9,2615.8,4.05154605]
["bitfinex","ETHUSD",1750054561786,0.02,2615.9,2615.8,0.22862381]
["bitfinex","ETHUSD",1750054562110,0.02,2615.9,2615.8,6.12495148]
["bitfinex","ETHUSD",1750054562311,0.02,2615.9,2615.8,16.12495148]
["bitfinex","ETHUSD",1750054562605,0.02,2615.9,2615.8,12.26380543]
["bitfinex","ETHUSD",1750054562782,0.02,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1750054563223,0.8079,2615.9,2615.8,6.386]
["bitfinex","ETHUSD",1750054563614,0.8079,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750054563822,0.8079,2615.9,2615.7,6.386]
["bitfinex","ETHUSD",1750054565801,0.8079,2615.9,2615.8,6.386]
["bitfinex","ETHUSD",1750054566512,0.8079,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750054566837,0.965,2615.8,2615.4,6.386]
["bitfinex","ETHUSD",1750054567299,0.7746,2615.8,2615.5,0.65764]
["bitfinex","ETHUSD",1750054567646,0.7746,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1750054569150,0.965,2615.8,2615.4,6.386]
["bitfinex","ETHUSD",1750054571098,0.965,2615.8,2615.3,0.1904]
["bitfinex","ETHUSD",1750054571311,0.1904,2615.6,2615.3,6.386]
["bitfinex","ETHUSD",1750054576040,0.1904,2615.6,2615.3,11.41222425]
["bitfinex","ETHUSD",1750054576235,0.7746,2615.8,2615.5,5.02622425]
["bitfinex","ETHUSD",1750054576437,0.7746,2615.8,2615.5,0.1904]
["bitfinex","ETHUSD",1750054577036,0.02,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1750054577237,0.02,2615.9,2615.6,0.0382294]
["bitfinex","ETHUSD",1750054577487,0.02,2615.9,2615.7,6.386]
["bitfinex","ETHUSD",1750054579659,0.02,2615.9,2615.7,7.04364]
["bitfinex","ETHUSD",1750054583255,0.02,2615.9,2615.7,6.386]
["bitfinex","ETHUSD",1750054583455,0.02,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1750054583631,0.8198,2615.5,2614.5,2.34395775]
["bitfinex","ETHUSD",1750054583829,0.1904,2615.4,2614.8,0.1912]
["bitfinex","ETHUSD",1750054584034,0.1904,2615.2,2614.8,0.1912]
["bitfinex","ETHUSD",1750054584259,0.7958,2615.1,2614.8,0.1912]
["bitfinex","ETHUSD",1750054584432,0.987,2615.1,2614.0,7.03744059]
["bitfinex","ETHUSD",1750054584633,5.02622425,2615.0,2614.1,1.86260917]
["bitfinex","ETHUSD",1750054584981,0.9767,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750054586276,0.7855,2614.9,2614.5,0.03824554]
["bitfinex","ETHUSD",1750054586472,0.9516,2615.1,2614.6,5.21742425]
["bitfinex","ETHUSD",1750054586780,0.9516,2615.1,2614.7,6.385]
["bitfinex","ETHUSD",1750054587081,0.9516,2615.1,2614.7,7.04644426]
["bitfinex","ETHUSD",1750054587643,0.9516,2615.1,2614.7,6.385]
["bitfinex","ETHUSD",1750054587868,0.9516,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750054588279,0.1912,2614.9,2614.4,6.5772]
["bitfinex","ETHUSD",1750054589170,0.1912,2614.9,2614.4,6.61544538]
["bitfinex","ETHUSD",1750054589378,0.1912,2614.9,2614.4,0.22944538]
["bitfinex","ETHUSD",1750054589674,0.1912,2614.9,2614.5,6.386]
["bitfinex","ETHUSD",1750054591678,0.7604,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750054591679,0.9508,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750054593266,0.7604,2615.1,2614.5,6.386]
["bitfinex","ETHUSD",1750054593465,0.1912,2615.0,2614.5,6.5772]
["bitfinex","ETHUSD",1750054594263,0.1912,2615.0,2614.5,8.23492]
["bitfinex","ETHUSD",1750054594664,0.1912,2615.0,2614.6,0.03824376]
["bitfinex","ETHUSD",1750054594866,16.07022425,2615.9,2615.1,3.82394554]
["bitfinex","ETHUSD",1750054594867,0.2104,2615.9,2615.1,3.82394554]
["bitfinex","ETHUSD",1750054595066,0.2104,2615.9,2615.0,0.8239]
["bitfinex","ETHUSD",1750054595067,0.9667,2615.9,2615.3,5.02622425]
["bitfinex","ETHUSD",1750054595292,0.9667,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750054595468,0.9667,2615.9,2615.4,1.38889273]
["bitfinex","ETHUSD",1750054599094,0.2104,2615.9,2615.5,0.76]
["bitfinex","ETHUSD",1750054599291,0.2104,2615.9,2615.6,6.385]
["bitfinex","ETHUSD",1750054601603,0.02,2615.9,2615.6,6.42322824]
["bitfinex","ETHUSD",1750054601798,0.02,2615.9,2615.6,6.61362824]
["bitfinex","ETHUSD",1750054602112,0.02,2615.9,2615.6,7.84936079]
["bitfinex","ETHUSD",1750054603086,0.02,2615.9,2615.7,8.84917007]
["bitfinex","ETHUSD",1750054603318,0.02,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1750054603612,0.02,2615.9,2615.8,4.05154479]
["bitfinex","ETHUSD",1750054604119,0.02,2615.9,2615.8,4.84084479]
["bitfinex","ETHUSD",1750054604317,0.02,2615.9,2615.8,6.65167596]
["bitfinex","ETHUSD",1750054604612,0.02,2615.9,2615.8,16.65167596]
["bitfinex","ETHUSD",1750054604815,0.02,2615.9,2615.8,16.61345341]
["bitfinex","ETHUSD",1750054606093,0.02,2615.9,2615.8,12.79053117]
["bitfinex","ETHUSD",1750054606311,0.02,2615.9,2615.8,2.00123117]
["bitfinex","ETHUSD",1750054606483,0.02,2615.9,2615.8,6.5734]
["bitfinex","ETHUSD",1750054607175,0.02,2615.9,2615.8,10.43454569]
["bitfinex","ETHUSD",1750054607380,0.02,2615.9,2615.8,10.39632224]
["bitfinex","ETHUSD",1750054608722,0.02,2615.9,2615.8,20.39632224]
["bitfinex","ETHUSD",1750054608920,0.02,2615.9,2615.8,21.17902224]
["bitfinex","ETHUSD",1750054609121,0.02,2615.9,2615.8,24.65385369]
["bitfinex","ETHUSD",1750054611198,0.02,2615.9,2615.8,20.83093145]
["bitfinex","ETHUSD",1750054611630,0.02,2615.9,2615.8,20.04823145]
["bitfinex","ETHUSD",1750054611789,0.02,2615.9,2615.8,16.5734]
["bitfinex","ETHUSD",1750054612125,0.4080418,2616.4,2615.8,16.5734]
["bitfinex","ETHUSD",1750054614028,0.4080418,2616.4,2615.8,10.1904]
["bitfinex","ETHUSD",1750054614329,5.02622425,2616.3,2615.9,6.382]
["bitfinex","ETHUSD",1750054614502,0.1904,2616.1,2616.0,6.382]
["bitfinex","ETHUSD",1750054614895,0.9822,2616.1,2616.0,6.382]
["bitfinex","ETHUSD",1750054615106,0.9822,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1750054615310,0.9822,2616.1,2615.8,6.382]
["bitfinex","ETHUSD",1750054618134,0.2176418,2616.4,2615.9,0.03822548]
["bitfinex","ETHUSD",1750054618432,0.7711,2616.3,2615.9,1.77461345]
["bitfinex","ETHUSD",1750054618616,0.2176418,2616.4,2615.9,6.6104377]
["bitfinex","ETHUSD",1750054618817,0.2176418,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1750054619022,0.2176418,2616.4,2616.2,6.381]
["bitfinex","ETHUSD",1750054619733,0.2176418,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1750054619902,0.84074841,2616.4,2616.2,6.381]
["bitfinex","ETHUSD",1750054620596,0.7738,2616.3,2615.6,0.7606]
["bitfinex","ETHUSD",1750054620796,0.1904,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750054620997,0.2176418,2616.4,2616.0,5.82202425]
["bitfinex","ETHUSD",1750054621304,0.2176418,2616.4,2616.1,6.381]
["bitfinex","ETHUSD",1750054621657,0.2176418,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1750054621854,0.2176418,2616.4,2616.3,6.381]
["bitfinex","ETHUSD",1750054623237,0.2176418,2616.4,2616.3,7.03814]
["bitfinex","ETHUSD",1750054623422,6.18515629,2618.3,2616.9,0.7981]
["bitfinex","ETHUSD",1750054623622,6.18515629,2618.3,2617.8,5.02622425]
["bitfinex","ETHUSD",1750054623623,0.8289,2618.3,2617.8,5.02622425]
["bitfinex","ETHUSD",1750054623827,2.29553841,2618.6,2617.8,11.44641819]
["bitfinex","ETHUSD",1750054623828,0.35855719,2618.2,2617.8,11.44641819]
["bitfinex","ETHUSD",1750054624040,0.795,2618.6,2617.8,11.44641819]
["bitfinex","ETHUSD",1750054624041,0.35854999,2618.1,2617.8,11.40822425]
["bitfinex","ETHUSD",1750054624220,0.795,2618.6,2617.7,4.61816093]
["bitfinex","ETHUSD",1750054624221,5.82122425,2618.6,2617.7,0.7981]
["bitfinex","ETHUSD",1750054624403,0.8237,2617.9,2617.4,6.381]
["bitfinex","ETHUSD",1750054624808,0.8237,2617.9,2616.8,3.82143367]
["bitfinex","ETHUSD",1750054624809,0.8237,2617.9,2617.5,6.39]
["bitfinex","ETHUSD",1750054626224,0.8237,2617.9,2617.4,6.391]
["bitfinex","ETHUSD",1750054626604,0.25217,2617.8,2617.4,6.391]
["bitfinex","ETHUSD",1750054627308,0.25217,2617.8,2616.8,1.16587485]
["bitfinex","ETHUSD",1750054627748,0.8123,2617.7,2616.8,1.16587485]
["bitfinex","ETHUSD",1750054627957,0.8123,2617.7,2616.9,6.42820714]
["bitfinex","ETHUSD",1750054630343,0.8123,2617.7,2616.9,10.24942734]
["bitfinex","ETHUSD",1750054630645,0.8123,2617.7,2617.0,1.88250009]
["bitfinex","ETHUSD",1750054631244,0.8123,2617.7,2616.9,6.39]
["bitfinex","ETHUSD",1750054631831,0.8123,2617.7,2616.8,1.16587485]
["bitfinex","ETHUSD",1750054632033,0.8123,2617.7,2616.9,6.385]
["bitfinex","ETHUSD",1750054633229,0.8123,2617.7,2616.5,0.7783]
["bitfinex","ETHUSD",1750054633468,0.7945,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750054634064,1.06279,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750054635330,0.7945,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750054635853,0.1904,2617.3,2616.9,0.03821241]
["bitfinex","ETHUSD",1750054636056,1.0208,2617.4,2617.0,0.1904]
["bitfinex","ETHUSD",1750054642388,0.1904,2617.4,2617.0,1.04240567]
["bitfinex","ETHUSD",1750054644046,0.1904,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750054644291,0.1904,2617.6,2617.2,4.04941131]
["bitfinex","ETHUSD",1750054644487,0.7642,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1750054644689,0.7642,2618.0,2617.5,6.5694]
["bitfinex","ETHUSD",1750054647179,0.7642,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1750054647393,0.9654,2617.8,2617.4,6.378]
["bitfinex","ETHUSD",1750054648309,0.9654,2617.8,2617.4,6.41620319]
["bitfinex","ETHUSD",1750054648912,0.9654,2617.8,2617.4,6.378]
["bitfinex","ETHUSD",1750054650120,0.9654,2617.8,2617.4,6.41620188]
["bitfinex","ETHUSD",1750054650711,0.9654,2617.8,2617.4,6.378]
["bitfinex","ETHUSD",1750054651213,0.9654,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750054651214,0.9654,2617.8,2617.3,6.5684]
["bitfinex","ETHUSD",1750054652318,0.9654,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750054652524,0.9654,2617.8,2617.3,6.5684]
["bitfinex","ETHUSD",1750054653281,0.9654,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750054656898,0.8067,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1750054657671,0.45864,2617.8,2617.0,6.5674]
["bitfinex","ETHUSD",1750054657672,0.7886,2617.3,2617.0,6.5674]
["bitfinex","ETHUSD",1750054658498,0.7886,2617.3,2617.0,0.1904]
["bitfinex","ETHUSD",1750054666949,0.1904,2617.4,2617.2,5.01767709]
["bitfinex","ETHUSD",1750054667149,0.7758,2617.5,2617.1,0.1904]
["bitfinex","ETHUSD",1750054667959,0.1904,2617.6,2617.4,5.01767709]
["bitfinex","ETHUSD",1750054668160,1.034,2617.9,2617.5,6.87876771]
["bitfinex","ETHUSD",1750054669553,1.034,2617.9,2617.6,6.377]
["bitfinex","ETHUSD",1750054669924,0.8436,2617.9,2617.6,6.377]
["bitfinex","ETHUSD",1750054670540,0.8436,2617.9,2617.5,0.69216771]
["bitfinex","ETHUSD",1750054670726,0.8436,2617.9,2617.5,6.5674]
["bitfinex","ETHUSD",1750054676147,0.8436,2617.9,2617.5,6.377]
["bitfinex","ETHUSD",1750054676483,0.1904,2617.8,2617.5,6.377]
["bitfinex","ETHUSD",1750054676689,0.7712,2617.7,2617.5,6.377]
["bitfinex","ETHUSD",1750054677190,0.7712,2617.7,2616.9,10.8234]
["bitfinex","ETHUSD",1750054677191,0.7712,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1750054677365,0.1904,2617.2,2616.9,0.1904]
["bitfinex","ETHUSD",1750054680792,2.4607,2617.8,2617.0,0.751]
["bitfinex","ETHUSD",1750054681091,0.02,2617.9,2617.0,0.751]
["bitfinex","ETHUSD",1750054681092,0.02,2617.9,2617.5,0.8103]
["bitfinex","ETHUSD",1750054681293,0.02,2617.9,2617.6,6.376]
["bitfinex","ETHUSD",1750054681492,0.02,2617.9,2617.7,0.71863]
["bitfinex","ETHUSD",1750054681855,0.02,2617.9,2617.7,10.75682638]
["bitfinex","ETHUSD",1750054682058,0.02,2617.9,2617.8,0.817]
["bitfinex","ETHUSD",1750054682483,0.02,2617.9,2617.8,6.376]
["bitfinex","ETHUSD",1750054683854,0.02,2617.9,2617.8,10.19600152]
["bitfinex","ETHUSD",1750054684063,0.02,2617.9,2617.8,11.36916467]
["bitfinex","ETHUSD",1750054684805,0.02,2617.9,2617.8,7.54916315]
["bitfinex","ETHUSD",1750054685622,0.02,2617.9,2617.8,1.17316315]
["bitfinex","ETHUSD",1750054685783,0.02,2617.9,2617.8,6.376]
["bitfinex","ETHUSD",1750054685981,0.02,2617.9,2617.7,0.71863]
["bitfinex","ETHUSD",1750054686176,0.02,2617.9,2617.8,6.376]
["bitfinex","ETHUSD",1750054687011,0.02,2617.9,2617.8,6.41419301]
["bitfinex","ETHUSD",1750054687368,0.02,2617.9,2617.8,6.41419143]
["bitfinex","ETHUSD",1750054687747,0.02,2617.9,2617.8,7.5529949]
["bitfinex","ETHUSD",1750054690176,0.02,2617.9,2617.8,7.59118638]
["bitfinex","ETHUSD",1750054690778,0.02,2617.9,2617.8,7.5529949]
["bitfinex","ETHUSD",1750054690974,0.02,2617.9,2617.8,7.7433949]
["bitfinex","ETHUSD",1750054693480,0.02,2617.9,2617.8,1.3673949]
["bitfinex","ETHUSD",1750054693682,0.02,2617.9,2617.8,6.5644]
["bitfinex","ETHUSD",1750054694710,0.02,2617.9,2617.8,6.60259134]
["bitfinex","ETHUSD",1750054695255,0.02,2617.9,2617.8,6.5644]
["bitfinex","ETHUSD",1750054695849,0.02,2617.9,2617.8,6.60259134]
["bitfinex","ETHUSD",1750054696129,0.02,2617.9,2617.8,21.23349286]
["bitfinex","ETHUSD",1750054696430,0.02,2617.9,2617.8,23.48921587]
["bitfinex","ETHUSD",1750054697608,0.02,2617.9,2617.8,24.03921587]
["bitfinex","ETHUSD",1750054700843,0.02,2617.9,2617.8,19.66821435]
["bitfinex","ETHUSD",1750054701140,0.02,2617.9,2617.8,23.48821587]
["bitfinex","ETHUSD",1750054703340,0.8261,2618.8,2617.9,14.80074721]
["bitfinex","ETHUSD",1750054703508,0.8261,2618.8,2618.0,7.02964]
["bitfinex","ETHUSD",1750054703705,0.8261,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1750054703942,0.8261,2618.8,2618.5,6.373]
["bitfinex","ETHUSD",1750054707723,0.8261,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1750054707948,5.77735498,2618.6,2618.2,0.1904]
["bitfinex","ETHUSD",1750054708306,6.37413048,2618.6,2618.3,6.372]
["bitfinex","ETHUSD",1750054708745,5.60983048,2618.6,2618.3,6.372]
["bitfinex","ETHUSD",1750054708910,0.7885,2618.5,2618.3,6.372]
["bitfinex","ETHUSD",1750054710534,0.7885,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1750054713209,0.7885,2618.5,2618.4,0.981]
["bitfinex","ETHUSD",1750054713450,0.9888,2618.7,2618.4,0.981]
["bitfinex","ETHUSD",1750054715262,6.00185498,2618.7,2618.4,0.981]
["bitfinex","ETHUSD",1750054715754,0.9888,2618.7,2618.4,0.981]
["bitfinex","ETHUSD",1750054719255,0.7984,2618.7,2618.4,1.1714]
["bitfinex","ETHUSD",1750054720155,0.7984,2618.7,2618.6,0.981]
["bitfinex","ETHUSD",1750054720959,0.9683,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054721131,1.18340556,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054721459,1.18341071,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054721850,0.9683,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054722335,1.18341106,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054722676,0.9683,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054724172,1.18340425,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054724372,0.9683,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054724567,1.18340567,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054724767,1.18340571,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054724954,0.9683,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054725557,1.18341002,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054725880,5.01305498,2618.7,2618.6,0.981]
["bitfinex","ETHUSD",1750054726739,5.01305498,2618.8,2618.6,0.981]
["bitfinex","ETHUSD",1750054727731,3.07219682,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054727937,2.85739473,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054728139,3.07219283,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054728447,2.85739473,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054728671,3.07219327,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054728997,2.85739473,2618.9,2618.6,0.981]
["bitfinex","ETHUSD",1750054729651,2.85739473,2618.9,2618.7,0.981]
["bitfinex","ETHUSD",1750054729836,0.2104,2618.9,2618.7,0.981]
["bitfinex","ETHUSD",1750054732964,0.02,2618.9,2618.8,0.03818639]
["bitfinex","ETHUSD",1750054733198,0.02,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750054733346,0.02,2618.9,2618.7,0.981]
["bitfinex","ETHUSD",1750054733347,5.84745498,2618.9,2618.7,0.981]
["bitfinex","ETHUSD",1750054733837,0.8144,2618.8,2618.7,0.981]
["bitfinex","ETHUSD",1750054734183,0.8144,2618.6,2617.6,0.1904]
["bitfinex","ETHUSD",1750054734347,6.02055498,2618.1,2617.6,6.5594]
["bitfinex","ETHUSD",1750054734748,5.01305498,2617.7,2617.2,2.30561558]
["bitfinex","ETHUSD",1750054734962,5.01305498,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750054734963,5.97085498,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750054738985,0.9578,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750054739181,0.1904,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750054742170,2.4546,2617.9,2617.3,0.03820469]
["bitfinex","ETHUSD",1750054742364,2.645,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1750054742777,0.952,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1750054743084,0.1904,2617.9,2617.5,0.784]
["bitfinex","ETHUSD",1750054743446,0.767,2618.1,2617.6,0.03820134]
["bitfinex","ETHUSD",1750054743676,0.1904,2618.2,2617.7,0.1904]
["bitfinex","ETHUSD",1750054743963,0.1904,2618.2,2617.8,0.03819699]
["bitfinex","ETHUSD",1750054744777,1.693,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1750054745150,0.1904,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054745385,0.1904,2618.4,2618.0,1.0074]
["bitfinex","ETHUSD",1750054747685,0.1904,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054747867,0.7715,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1750054748064,1.8119455,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054748065,0.9619,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054748406,0.9619,2618.4,2618.0,0.22859514]
["bitfinex","ETHUSD",1750054748614,0.9619,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054749513,5.01305498,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1750054750009,0.9619,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054750190,0.1904,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1750054750400,0.1904,2618.4,2618.0,1.0063]
["bitfinex","ETHUSD",1750054754896,1.693,2618.7,2618.1,0.03819221]
["bitfinex","ETHUSD",1750054755082,0.1904,2618.6,2618.1,0.22859221]
["bitfinex","ETHUSD",1750054756318,0.2151203,2618.5,2618.1,0.22859221]
["bitfinex","ETHUSD",1750054756517,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054756686,0.21512252,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054756880,0.21512377,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054757128,0.2151237,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750054757318,0.21512373,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054757515,0.21512394,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750054757703,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054757922,0.21512404,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054758123,0.21512406,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750054758446,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054758609,5.22817886,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054758953,5.01305498,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054759162,0.2151302,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750054759358,5.01305498,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054759560,0.9564255,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054759723,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054759923,0.21512877,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054760142,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054760352,0.2151231,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054760556,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054761253,0.21512365,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054761422,0.21512364,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054761623,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054762568,0.21511864,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054762741,0.21511769,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054762941,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054763170,0.21511765,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054763470,0.21511927,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054763665,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054763868,0.21512094,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054764034,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054764881,0.21511988,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1750054765083,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054765573,0.2151198,2618.5,2618.1,0.22859056]
["bitfinex","ETHUSD",1750054765767,0.1904,2618.6,2618.1,0.22859056]
["bitfinex","ETHUSD",1750054767251,0.21511786,2618.5,2618.1,0.22859056]
["bitfinex","ETHUSD",1750054767453,0.1904,2618.6,2618.1,0.22859056]
["bitfinex","ETHUSD",1750054768062,0.21511796,2618.5,2618.1,0.22859056]
["bitfinex","ETHUSD",1750054768264,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054769070,0.1904,2618.6,2618.2,0.0381903]
["bitfinex","ETHUSD",1750054769371,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1750054770045,0.1904,2618.6,2618.1,6.5554]
["bitfinex","ETHUSD",1750054771051,5.01305498,2618.5,2618.1,6.5544]
["bitfinex","ETHUSD",1750054774574,0.21512338,2618.4,2618.1,6.5544]
["bitfinex","ETHUSD",1750054774782,5.01305498,2618.5,2618.1,6.5544]
["bitfinex","ETHUSD",1750054775475,0.1904,2618.6,2618.1,6.5544]
["bitfinex","ETHUSD",1750054775981,0.21511983,2618.5,2618.1,6.5544]
["bitfinex","ETHUSD",1750054776187,0.1904,2618.6,2618.1,6.5544]
["bitfinex","ETHUSD",1750054776480,0.21512024,2618.5,2618.1,6.5544]
["bitfinex","ETHUSD",1750054776680,0.9561255,2618.6,2618.1,6.5544]
["bitfinex","ETHUSD",1750054776844,0.1904,2618.6,2618.1,6.5544]
["bitfinex","ETHUSD",1750054777050,0.1904,2618.6,2618.1,6.59259051]
["bitfinex","ETHUSD",1750054777051,0.21512022,2618.5,2618.1,6.59259051]
["bitfinex","ETHUSD",1750054777303,0.2104,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1750054777603,1.54124432,2618.9,2618.5,0.03818744]
["bitfinex","ETHUSD",1750054777807,0.2104,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1750054778385,0.2104,2618.9,2618.4,0.22858621]
["bitfinex","ETHUSD",1750054778588,0.02,2618.9,2618.3,0.8168]
["bitfinex","ETHUSD",1750054778789,0.02,2618.9,2618.7,0.7994]
["bitfinex","ETHUSD",1750054780115,0.02,2618.9,2618.7,1.53849838]
["bitfinex","ETHUSD",1750054780425,0.02,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750054780788,0.02,2618.9,2618.8,0.1404]
["bitfinex","ETHUSD",1750054783551,0.02,2618.9,2618.8,0.95867952]
["bitfinex","ETHUSD",1750054784153,0.02,2618.9,2618.8,4.77722236]
["bitfinex","ETHUSD",1750054784352,0.02,2618.9,2618.8,5.85306508]
["bitfinex","ETHUSD",1750054784657,0.02,2618.9,2618.8,2.03452224]
["bitfinex","ETHUSD",1750054785272,0.02,2618.9,2618.8,2.07269908]
["bitfinex","ETHUSD",1750054785521,0.02,2618.9,2618.8,2.03452224]
["bitfinex","ETHUSD",1750054785813,0.02,2618.9,2618.8,7.2815]
["bitfinex","ETHUSD",1750054786020,0.02,2618.9,2618.8,7.31967916]
["bitfinex","ETHUSD",1750054786177,0.02,2618.9,2618.8,7.2815]
["bitfinex","ETHUSD",1750054786565,0.02,2618.9,2618.8,7.31967947]
["bitfinex","ETHUSD",1750054786801,0.02,2618.9,2618.8,7.2815]
["bitfinex","ETHUSD",1750054787656,0.02,2618.9,2618.8,0.9205]
["bitfinex","ETHUSD",1750054787855,0.02,2618.9,2618.8,6.5004]
["bitfinex","ETHUSD",1750054788158,0.02,2618.9,2618.8,0.1404]
["bitfinex","ETHUSD",1750054788700,0.7529,2619.4,2618.8,0.1404]
["bitfinex","ETHUSD",1750054788701,2.29553841,2620.2,2619.0,0.55]
["bitfinex","ETHUSD",1750054788905,0.7634,2620.3,2619.4,0.8302]
["bitfinex","ETHUSD",1750054789258,5.77645498,2620.3,2619.5,6.36]
["bitfinex","ETHUSD",1750054789456,0.7634,2620.3,2619.5,6.36]
["bitfinex","ETHUSD",1750054789660,5.77645498,2620.3,2619.5,6.36]
["bitfinex","ETHUSD",1750054789895,7.46645498,2620.3,2619.5,6.36]
["bitfinex","ETHUSD",1750054790214,5.01305498,2620.1,2619.5,6.36]
["bitfinex","ETHUSD",1750054790505,5.01305498,2620.1,2619.6,6.36]
["bitfinex","ETHUSD",1750054790867,6.70305498,2620.1,2619.6,6.36]
["bitfinex","ETHUSD",1750054791260,1.69,2620.1,2619.6,6.36]
["bitfinex","ETHUSD",1750054791460,2.4534,2620.3,2619.7,0.03817058]
["bitfinex","ETHUSD",1750054792091,1.69,2620.2,2619.7,0.03817058]
["bitfinex","ETHUSD",1750054792291,0.7634,2620.3,2619.6,6.36]
["bitfinex","ETHUSD",1750054792523,0.7634,2620.3,2619.6,7.46078559]
["bitfinex","ETHUSD",1750054793261,2.4534,2620.3,2619.6,7.46078559]
["bitfinex","ETHUSD",1750054794300,5.01305498,2620.1,2619.4,0.8302]
["bitfinex","ETHUSD",1750054794457,5.01305498,2620.1,2619.7,6.359]
["bitfinex","ETHUSD",1750054794658,0.78,2620.0,2619.7,6.359]
["bitfinex","ETHUSD",1750054795412,2.469,2620.2,2619.7,6.359]
["bitfinex","ETHUSD",1750054795706,0.78,2620.2,2619.7,6.359]
["bitfinex","ETHUSD",1750054796494,0.8095,2620.4,2619.8,0.03816696]
["bitfinex","ETHUSD",1750054797101,0.8095,2620.4,2619.8,0.86806696]
["bitfinex","ETHUSD",1750054797471,1.687,2620.3,2619.8,0.8299]
["bitfinex","ETHUSD",1750054797822,2.4965,2620.4,2619.8,1.54879]
["bitfinex","ETHUSD",1750054798310,2.4965,2620.4,2619.8,1.58695448]
["bitfinex","ETHUSD",1750054798688,0.02,2620.9,2619.8,20.41709473]
["bitfinex","ETHUSD",1750054798886,0.02,2620.9,2619.8,20.37893025]
["bitfinex","ETHUSD",1750054800126,5.83955498,2620.6,2619.8,7.90679]
["bitfinex","ETHUSD",1750054800272,5.83955498,2620.6,2619.8,17.90679]
["bitfinex","ETHUSD",1750054800473,0.8265,2620.6,2619.8,17.90679]
["bitfinex","ETHUSD",1750054800889,0.8265,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054801295,2.5135,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054801495,0.8265,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054801669,2.5135,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054802222,2.5135,2620.6,2619.8,17.90679]
["bitfinex","ETHUSD",1750054802422,2.5135,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054802631,1.687,2620.6,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054802920,0.99515482,2620.8,2619.8,22.27387527]
["bitfinex","ETHUSD",1750054802921,2.4672,2620.8,2619.8,22.27387527]
["bitfinex","ETHUSD",1750054803085,2.4672,2620.8,2619.8,17.90679]
["bitfinex","ETHUSD",1750054803286,2.4672,2620.8,2619.8,21.72387527]
["bitfinex","ETHUSD",1750054803520,0.99515464,2620.8,2619.8,21.72287527]
["bitfinex","ETHUSD",1750054803691,1.687,2620.7,2619.8,21.72287527]
["bitfinex","ETHUSD",1750054804188,0.7802,2620.8,2619.8,22.27287527]
["bitfinex","ETHUSD",1750054804388,2.4672,2620.8,2619.8,22.27287527]
["bitfinex","ETHUSD",1750054804593,0.7802,2620.8,2619.8,22.27287527]
["bitfinex","ETHUSD",1750054805393,0.02,2620.9,2619.8,22.27287527]
["bitfinex","ETHUSD",1750054808189,0.8276,2620.7,2619.8,22.27187527]
["bitfinex","ETHUSD",1750054808831,0.8276,2620.7,2619.8,22.46227527]
["bitfinex","ETHUSD",1750054809921,0.8276,2620.7,2619.8,21.91227527]
["bitfinex","ETHUSD",1750054810605,0.8276,2620.7,2619.8,18.09519]
["bitfinex","ETHUSD",1750054811576,0.8276,2620.7,2619.8,22.46227527]
["bitfinex","ETHUSD",1750054811781,0.8276,2620.7,2619.8,18.64519]
["bitfinex","ETHUSD",1750054811985,0.8276,2620.7,2619.8,22.46227527]
["bitfinex","ETHUSD",1750054812185,2.5146,2620.7,2619.8,22.46227527]
["bitfinex","ETHUSD",1750054812401,2.5146,2620.7,2619.8,21.91227527]
["bitfinex","ETHUSD",1750054813034,0.8276,2620.7,2619.8,21.91227527]
["bitfinex","ETHUSD",1750054813323,2.5146,2620.7,2619.8,21.91227527]
["bitfinex","ETHUSD",1750054813825,2.5146,2620.7,2619.8,18.09519]
["bitfinex","ETHUSD",1750054814441,1.687,2620.7,2619.8,11.73919]
["bitfinex","ETHUSD",1750054814609,0.8047,2620.3,2619.8,18.09519]
["bitfinex","ETHUSD",1750054814940,0.8047,2620.3,2619.8,17.26529]
["bitfinex","ETHUSD",1750054815745,0.8047,2620.3,2619.8,7.26529]
["bitfinex","ETHUSD",1750054816159,0.8047,2620.3,2619.8,6.5464]
["bitfinex","ETHUSD",1750054816800,0.8099,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750054816998,0.8099,2619.9,2619.8,6.356]
["bitfinex","ETHUSD",1750054818330,1.02491377,2619.9,2619.8,6.356]
["bitfinex","ETHUSD",1750054818531,0.8099,2619.9,2619.8,6.356]
["bitfinex","ETHUSD",1750054819146,1.02491501,2619.9,2619.8,6.356]
["bitfinex","ETHUSD",1750054819369,0.8099,2619.9,2619.8,6.356]
["bitfinex","ETHUSD",1750054820753,1.8774,2620.1,2619.8,6.356]
["bitfinex","ETHUSD",1750054820754,1.36076756,2620.1,2619.8,6.356]
["bitfinex","ETHUSD",1750054820910,2.75272277,2620.1,2619.8,6.356]
["bitfinex","ETHUSD",1750054821105,2.75272277,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1750054821312,2.75272277,2620.1,2619.6,6.5464]
["bitfinex","ETHUSD",1750054821707,2.75272277,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1750054821921,2.75272277,2620.1,2619.6,6.5464]
["bitfinex","ETHUSD",1750054822755,0.27527228,2620.0,2619.6,6.5464]
["bitfinex","ETHUSD",1750054823317,2.75272277,2620.1,2619.6,6.5464]
["bitfinex","ETHUSD",1750054823830,0.7699,2620.0,2619.6,6.5464]
["bitfinex","ETHUSD",1750054828293,0.7699,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1750054831180,0.1904,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1750054831384,1.686,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1750054831385,0.8213,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1750054832194,1.09107,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1750054832400,0.8213,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1750054832750,0.8213,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1750054835070,0.35829113,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1750054835271,0.8213,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1750054835484,6.69421513,2620.6,2619.7,0.038168]
["bitfinex","ETHUSD",1750054835485,0.8302,2620.5,2619.9,0.03816607]
["bitfinex","ETHUSD",1750054836092,0.8302,2620.5,2619.9,1.38552173]
["bitfinex","ETHUSD",1750054836612,0.35826654,2620.4,2619.9,1.38552173]
["bitfinex","ETHUSD",1750054836914,0.21356715,2620.7,2619.9,1.38552173]
["bitfinex","ETHUSD",1750054836915,0.98336715,2620.7,2620.0,0.7827]
["bitfinex","ETHUSD",1750054837084,2.66936715,2620.7,2620.0,0.7827]
["bitfinex","ETHUSD",1750054837423,2.66936715,2620.7,2620.1,0.03816015]
["bitfinex","ETHUSD",1750054837424,0.35824159,2620.6,2620.1,0.03816015]
["bitfinex","ETHUSD",1750054837593,0.98336715,2620.7,2620.2,6.356]
["bitfinex","ETHUSD",1750054837594,0.21356715,2620.7,2620.2,6.356]
["bitfinex","ETHUSD",1750054838000,0.21356715,2620.7,2620.1,0.7214597]
["bitfinex","ETHUSD",1750054838203,0.21356715,2620.7,2620.2,6.356]
["bitfinex","ETHUSD",1750054838527,5.00821513,2620.4,2620.0,6.356]
["bitfinex","ETHUSD",1750054838734,5.78371513,2620.6,2620.0,6.356]
["bitfinex","ETHUSD",1750054839627,0.7755,2620.6,2620.0,6.356]
["bitfinex","ETHUSD",1750054839924,5.00821513,2620.5,2620.0,6.356]
["bitfinex","ETHUSD",1750054840689,5.78371513,2620.6,2620.0,6.356]
["bitfinex","ETHUSD",1750054844199,6.38344336,2620.6,2620.0,6.356]
["bitfinex","ETHUSD",1750054844513,0.1904,2620.5,2620.0,6.5464]
["bitfinex","ETHUSD",1750054844716,0.1904,2620.5,2620.0,0.1904]
["bitfinex","ETHUSD",1750054844920,0.1904,2620.5,2620.0,6.5454]
["bitfinex","ETHUSD",1750054845778,5.00821513,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1750054846011,0.8298,2620.3,2620.0,0.1904]
["bitfinex","ETHUSD",1750054846392,5.00821513,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1750054846682,1.0202,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1750054846902,5.83801513,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750054847175,0.8298,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750054848012,0.8298,2619.7,2619.2,6.354]
["bitfinex","ETHUSD",1750054848214,0.8298,2619.7,2619.4,0.1904]
["bitfinex","ETHUSD",1750054848416,5.00821513,2619.5,2618.8,3.09794]
["bitfinex","ETHUSD",1750054848594,5.19861513,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054848919,0.7762,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054849120,1.8764,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054849423,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054850326,0.35841983,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054850487,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054850900,0.35841593,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054851101,0.35841598,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1750054851333,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054851504,0.35841578,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054851690,0.35841573,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1750054851897,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054852533,0.35841603,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054852738,0.35841622,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1750054853033,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054854008,0.45566,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054854625,5.82881513,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054855740,0.8206,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1750054857234,0.45566,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054857433,0.1904,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1750054857639,1.685,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1750054859319,1.0124,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1750054859514,0.1904,2619.9,2619.4,0.22857404]
["bitfinex","ETHUSD",1750054859819,0.1904,2619.9,2619.4,0.82803296]
["bitfinex","ETHUSD",1750054860539,0.7954,2620.3,2619.5,0.766]
["bitfinex","ETHUSD",1750054860741,2.6708,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1750054860905,1.8754,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1750054861720,1.8754,2620.3,2619.9,0.8201]
["bitfinex","ETHUSD",1750054862130,1.685,2620.3,2619.9,0.8201]
["bitfinex","ETHUSD",1750054862345,1.685,2620.3,2619.9,1.0105]
["bitfinex","ETHUSD",1750054863345,1.685,2620.3,2620.0,0.03816517]
["bitfinex","ETHUSD",1750054863547,11.006,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1750054864246,0.1904,2620.6,2620.1,0.1904]
["bitfinex","ETHUSD",1750054864447,1.89856715,2620.7,2620.0,6.354]
["bitfinex","ETHUSD",1750054864654,1.89856715,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750054864850,6.90678228,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750054866451,1.89856715,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750054867733,0.35826276,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1750054867927,1.89856715,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750054868559,5.00821513,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1750054868765,5.00821513,2620.4,2619.9,7.1731]
["bitfinex","ETHUSD",1750054869052,5.00821513,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1750054869253,0.35829162,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1750054869417,5.00821513,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1750054869815,0.35829542,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1750054870017,5.00821513,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054870252,0.35830263,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054870453,5.00821513,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1750054870753,0.35830531,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054870953,0.71661154,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054871157,0.35830531,2620.2,2619.5,0.7761]
["bitfinex","ETHUSD",1750054871360,0.35830531,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1750054871954,0.35831039,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1750054872259,0.35830531,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1750054873057,0.35830531,2620.2,2620.0,0.03816493]
["bitfinex","ETHUSD",1750054873363,0.35830531,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054875622,0.35830531,2620.2,2620.1,0.9829]
["bitfinex","ETHUSD",1750054875849,0.35830531,2620.2,2620.1,5.28334408]
["bitfinex","ETHUSD",1750054876048,0.35830531,2620.2,2620.1,15.28334408]
["bitfinex","ETHUSD",1750054876825,0.35830531,2620.2,2620.1,11.46669587]
["bitfinex","ETHUSD",1750054877447,0.35830531,2620.2,2620.1,17.81869587]
["bitfinex","ETHUSD",1750054878540,0.35830531,2620.2,2620.1,10.67419587]
["bitfinex","ETHUSD",1750054878736,0.35830531,2620.2,2620.1,7.02619587]
["bitfinex","ETHUSD",1750054878952,0.35830531,2620.2,2620.1,6.5424]
["bitfinex","ETHUSD",1750054880880,0.35830531,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054883152,0.71637618,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750054883464,0.9758,2620.1,2619.5,0.1904]
["bitfinex","ETHUSD",1750054883644,0.35830531,2620.2,2619.5,0.1904]
["bitfinex","ETHUSD",1750054883645,0.1904,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1750054883846,1.8754,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1750054884046,1.8754,2619.8,2619.2,6.5414]
["bitfinex","ETHUSD",1750054884047,2.88071781,2619.8,2619.2,6.5414]
["bitfinex","ETHUSD",1750054884243,0.7854,2619.5,2619.0,6.351]
["bitfinex","ETHUSD",1750054884508,0.9758,2619.5,2619.0,6.5414]
["bitfinex","ETHUSD",1750054884789,0.9758,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1750054884990,0.9758,2619.5,2619.0,6.5414]
["bitfinex","ETHUSD",1750054885200,1.8754,2619.5,2619.0,7.19554]
["bitfinex","ETHUSD",1750054885850,0.1904,2619.5,2619.0,7.19554]
["bitfinex","ETHUSD",1750054886481,0.7654,2619.6,2619.1,0.03817943]
["bitfinex","ETHUSD",1750054886652,0.7654,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1750054888415,0.02,2620.9,2619.5,0.1904]
["bitfinex","ETHUSD",1750054888416,1.683,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1750054888691,0.9694,2620.1,2619.6,6.352]
["bitfinex","ETHUSD",1750054889199,1.27047053,2620.1,2619.6,6.352]
["bitfinex","ETHUSD",1750054890201,1.27047053,2620.1,2619.5,0.1904]
["bitfinex","ETHUSD",1750054890202,1.27047053,2620.1,2619.5,6.5414]
["bitfinex","ETHUSD",1750054892104,8.47244866,2620.1,2619.5,6.5414]
["bitfinex","ETHUSD",1750054892251,0.1904,2619.9,2619.5,6.351]
["bitfinex","ETHUSD",1750054892801,0.1904,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1750054893565,1.8734,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1750054893780,0.8036,2620.0,2619.2,6.351]
["bitfinex","ETHUSD",1750054894071,0.8036,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1750054895270,0.1904,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1750054895464,1.19040531,2620.2,2619.5,0.8319]
["bitfinex","ETHUSD",1750054895810,1.38080531,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1750054896105,1.37379148,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1750054896305,1.30567915,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1750054896881,0.8026,2620.0,2619.4,6.351]
["bitfinex","ETHUSD",1750054897216,0.8026,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1750054897708,0.8026,2620.0,2619.0,5.37414]
["bitfinex","ETHUSD",1750054897709,0.8026,2620.0,2619.1,0.7755]
["bitfinex","ETHUSD",1750054897897,0.7769,2619.7,2619.3,0.1904]
["bitfinex","ETHUSD",1750054900185,0.7769,2619.7,2619.3,0.18508107]
["bitfinex","ETHUSD",1750054900397,0.1904,2619.8,2619.3,0.92005667]
["bitfinex","ETHUSD",1750054900595,0.7556,2619.8,2619.3,0.7349756]
["bitfinex","ETHUSD",1750054900793,5.01000975,2619.6,2619.3,0.1904]
["bitfinex","ETHUSD",1750054901196,5.01000975,2619.6,2618.4,10.34523824]
["bitfinex","ETHUSD",1750054901197,5.76560975,2619.4,2618.3,1.51621784]
["bitfinex","ETHUSD",1750054901395,0.7911,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750054902023,0.7911,2618.9,2618.4,7.1504]
["bitfinex","ETHUSD",1750054902201,0.7911,2618.9,2618.6,0.1904]
["bitfinex","ETHUSD",1750054903470,0.7911,2618.9,2618.2,7.1502]
["bitfinex","ETHUSD",1750054903813,0.7911,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1750054904315,0.1904,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1750054904501,0.8265,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750054905018,10.10341438,2618.7,2618.2,0.1904]
["bitfinex","ETHUSD",1750054905335,0.7891,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1750054906890,1.684,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750054907125,9.63651438,2618.2,2617.1,0.02]
["bitfinex","ETHUSD",1750054907337,7.40251438,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1750054907492,0.818,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750054910307,0.35583716,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054910493,0.818,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750054910898,0.35581425,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054911094,0.818,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750054911500,1.684,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054912325,1.64005144,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750054912512,0.96365144,2618.1,2617.2,0.8305]
["bitfinex","ETHUSD",1750054912513,1.684,2617.8,2617.2,0.8305]
["bitfinex","ETHUSD",1750054912726,1.684,2617.8,2617.3,0.0382008]
["bitfinex","ETHUSD",1750054913819,1.684,2617.8,2617.2,0.8305]
["bitfinex","ETHUSD",1750054913820,0.35769482,2617.7,2617.2,0.8305]
["bitfinex","ETHUSD",1750054914024,0.35769463,2617.6,2617.2,0.8305]
["bitfinex","ETHUSD",1750054914346,1.684,2617.8,2617.2,0.8305]
["bitfinex","ETHUSD",1750054914347,0.20416948,2617.7,2617.3,6.353]
["bitfinex","ETHUSD",1750054914556,0.35767833,2617.6,2617.3,6.353]
["bitfinex","ETHUSD",1750054914847,0.20416948,2617.7,2617.3,6.353]
["bitfinex","ETHUSD",1750054915348,0.1904,2617.7,2617.3,6.5434]
["bitfinex","ETHUSD",1750054915510,0.8247,2618.0,2617.4,0.03820503]
["bitfinex","ETHUSD",1750054915711,0.1904,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1750054915915,0.7836,2618.7,2617.6,0.8004]
["bitfinex","ETHUSD",1750054916121,0.7836,2618.7,2617.8,0.7608]
["bitfinex","ETHUSD",1750054916315,0.35772455,2618.6,2617.8,4.58079975]
["bitfinex","ETHUSD",1750054916521,0.7836,2618.7,2617.9,0.03819191]
["bitfinex","ETHUSD",1750054916717,0.8265,2619.1,2618.1,10.8004]
["bitfinex","ETHUSD",1750054917028,2.04274859,2619.0,2618.1,10.8004]
["bitfinex","ETHUSD",1750054917233,0.3577754,2618.9,2618.2,7.19158972]
["bitfinex","ETHUSD",1750054917434,10.0,2619.4,2618.2,7.19158972]
["bitfinex","ETHUSD",1750054917655,9.91401438,2619.5,2618.3,13.81919615]
["bitfinex","ETHUSD",1750054917860,0.35727099,2619.4,2618.4,0.0381849]
["bitfinex","ETHUSD",1750054918060,0.35727523,2619.3,2618.4,0.0381849]
["bitfinex","ETHUSD",1750054918226,9.91401438,2619.5,2618.4,2.13926301]
["bitfinex","ETHUSD",1750054918419,0.35727688,2619.4,2618.4,2.13926301]
["bitfinex","ETHUSD",1750054918656,9.91401438,2619.5,2618.4,2.13926301]
["bitfinex","ETHUSD",1750054918821,0.35727596,2619.4,2618.4,2.13926301]
["bitfinex","ETHUSD",1750054919026,1.683,2619.4,2618.5,6.353]
["bitfinex","ETHUSD",1750054919241,0.99120144,2619.3,2618.5,6.353]
["bitfinex","ETHUSD",1750054919435,0.35727938,2619.2,2618.5,6.353]
["bitfinex","ETHUSD",1750054919638,0.35730093,2619.1,2618.5,6.353]
["bitfinex","ETHUSD",1750054919827,0.35731129,2619.0,2618.7,0.8009]
["bitfinex","ETHUSD",1750054920028,0.35727938,2619.2,2618.9,0.8009]
["bitfinex","ETHUSD",1750054920349,0.35727938,2619.2,2619.0,4.94031702]
["bitfinex","ETHUSD",1750054920548,0.35727938,2619.2,2619.1,6.353]
["bitfinex","ETHUSD",1750054922666,0.35727938,2619.2,2619.0,1.12208448]
["bitfinex","ETHUSD",1750054922667,0.35727938,2619.2,2618.9,0.8009]
["bitfinex","ETHUSD",1750054922868,0.35727938,2619.2,2618.9,7.1529]
["bitfinex","ETHUSD",1750054923677,0.35727938,2619.2,2618.9,7.19107938]
["bitfinex","ETHUSD",1750054923836,0.35727938,2619.2,2618.9,7.1529]
["bitfinex","ETHUSD",1750054925282,0.35727938,2619.2,2618.9,7.1519]
["bitfinex","ETHUSD",1750054926050,0.35701478,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1750054926245,0.35727938,2619.2,2619.0,0.96280961]
["bitfinex","ETHUSD",1750054926777,0.35727938,2619.2,2619.0,0.92463]
["bitfinex","ETHUSD",1750054926942,0.35727938,2619.2,2619.1,6.351]
["bitfinex","ETHUSD",1750054928597,0.35727938,2619.2,2619.1,17.151]
["bitfinex","ETHUSD",1750054929458,0.35727938,2619.2,2619.1,6.351]
["bitfinex","ETHUSD",1750054932304,0.35727938,2619.2,2619.1,20.92950545]
["bitfinex","ETHUSD",1750054933615,0.35727938,2619.2,2619.1,21.47950545]
["bitfinex","ETHUSD",1750054933820,0.35727938,2619.2,2619.1,24.7495309]
["bitfinex","ETHUSD",1750054936275,0.35727938,2619.2,2619.1,24.9399309]
["bitfinex","ETHUSD",1750054937804,0.35727938,2619.2,2619.1,32.34244528]
["bitfinex","ETHUSD",1750054938013,0.35727938,2619.2,2619.1,18.5889309]
["bitfinex","ETHUSD",1750054938339,0.35727938,2619.2,2619.1,14.22082545]
["bitfinex","ETHUSD",1750054938609,0.35727938,2619.2,2619.1,7.2998]
["bitfinex","ETHUSD",1750054939974,0.35727938,2619.2,2619.1,17.2998]
["bitfinex","ETHUSD",1750054940584,0.35727938,2619.2,2619.1,17.2988]
["bitfinex","ETHUSD",1750054941116,0.35727938,2619.2,2619.1,10.9508]
["bitfinex","ETHUSD",1750054941280,0.35727938,2619.2,2619.1,6.5384]
["bitfinex","ETHUSD",1750054941475,0.35727938,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750054941785,0.35727938,2619.2,2619.1,6.5384]
["bitfinex","ETHUSD",1750054942813,0.35727938,2619.2,2619.1,10.35650545]
["bitfinex","ETHUSD",1750054942977,0.35727938,2619.2,2619.1,21.09236307]
["bitfinex","ETHUSD",1750054943173,0.35727938,2619.2,2619.1,22.46836307]
["bitfinex","ETHUSD",1750054943396,0.35727938,2619.2,2619.1,21.91836307]
["bitfinex","ETHUSD",1750054946475,0.35727938,2619.2,2619.1,23.43458091]
["bitfinex","ETHUSD",1750054947677,0.35727938,2619.2,2619.1,17.08658091]
["bitfinex","ETHUSD",1750054948000,0.35727938,2619.2,2619.1,21.91836307]
["bitfinex","ETHUSD",1750054948693,0.35727938,2619.2,2619.1,23.43458091]
["bitfinex","ETHUSD",1750054949620,0.35727938,2619.2,2619.1,21.91836307]
["bitfinex","ETHUSD",1750054950893,0.35727938,2619.2,2619.1,23.44124938]
["bitfinex","ETHUSD",1750054953486,0.35727938,2619.2,2619.1,21.91836307]
["bitfinex","ETHUSD",1750054955390,0.35727938,2619.2,2619.1,22.46836307]
["bitfinex","ETHUSD",1750054956516,0.35727938,2619.2,2619.1,16.12036307]
["bitfinex","ETHUSD",1750054956720,0.35727938,2619.2,2619.1,23.99144148]
["bitfinex","ETHUSD",1750054957293,0.35727938,2619.2,2619.1,21.91736307]
["bitfinex","ETHUSD",1750054959483,0.35727938,2619.2,2619.1,6.5374]
["bitfinex","ETHUSD",1750054959681,0.35727938,2619.2,2619.1,16.5374]
["bitfinex","ETHUSD",1750054960729,0.35727938,2619.2,2619.1,10.1904]
["bitfinex","ETHUSD",1750054961242,0.35727938,2619.2,2619.1,6.5374]
["bitfinex","ETHUSD",1750054963306,1.18277938,2619.2,2618.9,0.03817717]
["bitfinex","ETHUSD",1750054963601,1.18277938,2619.2,2619.0,6.5374]
["bitfinex","ETHUSD",1750054963757,1.18277938,2619.2,2619.0,0.1904]
["bitfinex","ETHUSD",1750054963953,1.18277938,2619.2,2619.1,6.347]
["bitfinex","ETHUSD",1750054964153,0.35727938,2619.2,2619.1,6.347]
["bitfinex","ETHUSD",1750054965203,1.16617938,2619.2,2619.1,6.347]
["bitfinex","ETHUSD",1750054965500,1.16617938,2619.2,2618.7,1.52490037]
["bitfinex","ETHUSD",1750054965501,1.16617938,2619.2,2618.6,1.52490037]
["bitfinex","ETHUSD",1750054965700,1.16617938,2619.2,2618.7,6.347]
["bitfinex","ETHUSD",1750054966261,1.16617938,2619.2,2618.8,0.03817978]
["bitfinex","ETHUSD",1750054966570,1.16617938,2619.2,2618.9,6.347]
["bitfinex","ETHUSD",1750054966894,1.16617938,2619.2,2619.0,0.03817979]
["bitfinex","ETHUSD",1750054967075,1.16617938,2619.2,2619.1,6.347]
["bitfinex","ETHUSD",1750054970354,1.16617938,2619.2,2618.5,2.31990037]
["bitfinex","ETHUSD",1750054970692,1.16617938,2619.2,2618.2,1.52490037]
["bitfinex","ETHUSD",1750054970693,0.7795,2619.1,2618.2,1.52490037]
["bitfinex","ETHUSD",1750054970881,0.7795,2618.9,2618.3,6.347]
["bitfinex","ETHUSD",1750054972014,0.7795,2618.9,2618.4,6.347]
["bitfinex","ETHUSD",1750054973257,7.40251438,2618.8,2617.8,1.52490037]
["bitfinex","ETHUSD",1750054973529,7.40251438,2618.8,2617.5,0.761]
["bitfinex","ETHUSD",1750054973530,0.8235,2618.7,2617.5,0.761]
["bitfinex","ETHUSD",1750054973689,0.8235,2618.7,2617.6,6.348]
["bitfinex","ETHUSD",1750054974011,2.06584631,2618.9,2617.7,6.38619702]
["bitfinex","ETHUSD",1750054974012,0.8235,2618.4,2617.7,6.38619702]
["bitfinex","ETHUSD",1750054974162,0.1904,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1750054974495,0.7779,2618.2,2617.8,0.1904]
["bitfinex","ETHUSD",1750054978594,0.1904,2618.1,2617.7,6.5384]
["bitfinex","ETHUSD",1750054978769,0.7666,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1750054979798,0.957,2618.0,2617.6,6.349]
["bitfinex","ETHUSD",1750054980676,0.7666,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1750054983701,0.957,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750054983897,0.7887,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1750054984097,0.7887,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1750054984331,0.7887,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1750054984541,0.8185,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750054984937,0.8185,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054985126,1.0089,2617.6,2617.1,0.2104]
["bitfinex","ETHUSD",1750054985505,0.35870521,2617.5,2617.1,0.2104]
["bitfinex","ETHUSD",1750054985703,0.35870521,2617.4,2617.1,0.2104]
["bitfinex","ETHUSD",1750054985935,3.79079,2617.6,2617.1,0.2104]
["bitfinex","ETHUSD",1750054986237,0.3586798,2617.5,2617.1,0.2104]
["bitfinex","ETHUSD",1750054986427,0.35868002,2617.4,2617.1,0.2104]
["bitfinex","ETHUSD",1750054986628,0.35867859,2617.3,2617.1,0.2104]
["bitfinex","ETHUSD",1750054986855,3.79079,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054987154,0.73777694,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1750054987304,0.379079,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1750054987510,0.35869833,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750054987853,0.35869594,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750054988009,0.379079,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1750054990557,0.8185,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750054992509,2.5005,2617.6,2617.1,0.8461]
["bitfinex","ETHUSD",1750054994919,0.8185,2617.6,2617.1,0.8461]
["bitfinex","ETHUSD",1750054996838,1.0089,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750054997039,1.27799,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055000317,0.1904,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1750055001142,0.8185,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750055001454,0.8185,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055001455,1.0089,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055001920,0.35850309,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055002119,0.35850296,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750055002325,1.0089,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055002524,0.35849629,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055002854,1.0089,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055003919,0.35860463,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055004243,0.35860475,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750055004444,0.35859956,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750055004645,0.35859791,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750055004849,0.35860524,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750055005052,0.1904,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055005233,0.45494,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055005437,0.3586099,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055005628,0.45494,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055006039,0.35860868,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055006258,0.45494,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055006648,0.35857873,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750055006961,0.35856089,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1750055007261,0.35852701,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750055007559,0.45494,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055007926,0.45494,2617.6,2617.3,0.7659]
["bitfinex","ETHUSD",1750055007927,0.26454,2617.6,2617.3,0.7659]
["bitfinex","ETHUSD",1750055008153,1.682,2617.7,2617.3,0.7659]
["bitfinex","ETHUSD",1750055008554,0.35853991,2617.6,2617.3,0.7659]
["bitfinex","ETHUSD",1750055008758,0.35856476,2617.5,2617.3,0.7659]
["bitfinex","ETHUSD",1750055009065,1.682,2617.7,2617.3,0.7659]
["bitfinex","ETHUSD",1750055009468,0.35860742,2617.6,2617.3,0.7659]
["bitfinex","ETHUSD",1750055009628,2.5004,2618.3,2617.5,5.01636132]
["bitfinex","ETHUSD",1750055009828,0.8194,2618.7,2617.7,5.01636132]
["bitfinex","ETHUSD",1750055010027,10.8194,2618.7,2617.8,0.03819482]
["bitfinex","ETHUSD",1750055010227,0.35849633,2618.6,2617.8,0.03819482]
["bitfinex","ETHUSD",1750055010455,5.37486289,2618.5,2617.6,0.7733]
["bitfinex","ETHUSD",1750055010661,1.12271325,2618.4,2617.6,7.1243]
["bitfinex","ETHUSD",1750055010841,0.61390746,2618.3,2617.6,7.1243]
["bitfinex","ETHUSD",1750055013668,0.7642,2618.4,2617.6,7.1243]
["bitfinex","ETHUSD",1750055014581,5.01636132,2618.2,2617.5,6.35]
["bitfinex","ETHUSD",1750055014760,1.83804398,2618.1,2617.5,6.35]
["bitfinex","ETHUSD",1750055015081,0.35855722,2618.0,2617.5,6.35]
["bitfinex","ETHUSD",1750055015291,1.47948944,2618.1,2617.5,6.35]
["bitfinex","ETHUSD",1750055015459,0.35856092,2618.0,2617.5,6.35]
["bitfinex","ETHUSD",1750055015780,0.35855982,2617.9,2617.5,6.35]
["bitfinex","ETHUSD",1750055015998,1.47948944,2618.1,2617.5,6.35]
["bitfinex","ETHUSD",1750055016163,1.00814297,2618.0,2617.5,6.35]
["bitfinex","ETHUSD",1750055016485,0.64958508,2618.0,2617.5,6.35]
["bitfinex","ETHUSD",1750055018053,0.83998508,2618.0,2617.5,6.5404]
["bitfinex","ETHUSD",1750055019254,0.83998508,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1750055020858,5.01636132,2617.8,2617.3,6.35]
["bitfinex","ETHUSD",1750055021054,0.69203613,2617.7,2617.2,7.3606]
["bitfinex","ETHUSD",1750055021788,0.69203613,2617.7,2617.2,1.0106]
["bitfinex","ETHUSD",1750055021991,0.7919,2617.6,2617.2,6.5404]
["bitfinex","ETHUSD",1750055022173,0.7919,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055022578,2.37303613,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750055022779,1.8714,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750055025693,1.681,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750055025856,0.1904,2617.5,2617.1,0.2104]
["bitfinex","ETHUSD",1750055027371,1.681,2617.7,2617.1,0.2104]
["bitfinex","ETHUSD",1750055027372,0.7914,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750055027554,0.1904,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055028776,5.20676132,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055029093,0.79021613,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055029295,0.1904,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055032195,0.1904,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750055032702,0.35829561,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750055032876,0.35829249,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055033078,6.00546132,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055033267,6.60600745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055033469,1.58964613,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055034623,6.60600745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055034782,7.16920745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055035476,17.16920745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055035676,17.52533824,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055035892,17.52530876,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055036065,17.16920745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055036273,17.52530599,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055036519,17.16920745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055037587,17.52529265,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055037792,17.52529267,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055038002,17.16920745,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055038881,17.52527604,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055039102,17.52527452,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055039304,17.52527465,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055039503,17.88135121,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055039719,17.88134758,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055039882,19.5613495,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055040076,19.20527746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055040311,19.56132021,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055040624,19.20527746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055042222,19.56126043,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055042401,19.56126767,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055042577,25.55627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055043031,25.91226882,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055043334,25.91226817,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055043479,19.01227152,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055043690,18.65627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055044033,19.20627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055044200,19.5622682,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055044411,19.20627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055044734,14.54590539,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055044953,19.20627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055045312,19.5622302,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055045625,19.20627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055045820,19.56229105,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055046135,19.20627746,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055046515,19.56227644,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055046715,19.56231047,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750055046928,10.55,2617.1,2616.2,0.7882]
["bitfinex","ETHUSD",1750055047256,0.1904,2616.5,2616.2,0.7882]
["bitfinex","ETHUSD",1750055050756,1.681,2616.6,2616.2,0.7882]
["bitfinex","ETHUSD",1750055050959,1.8714,2616.6,2616.2,0.7882]
["bitfinex","ETHUSD",1750055051356,1.681,2616.6,2616.2,0.7882]
["bitfinex","ETHUSD",1750055051830,0.1904,2616.5,2616.2,0.7882]
["bitfinex","ETHUSD",1750055053461,0.1904,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1750055053968,0.68877613,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1750055054266,0.1904,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1750055054479,0.7805,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055054685,1.3305,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055055988,11.3305,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055056129,13.00084074,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055056972,13.35752142,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055057277,13.00084074,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055057460,13.18770226,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055057666,13.54442631,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055057862,13.5444553,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055058173,13.18770226,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055059193,0.55,2616.1,2615.4,0.8318]
["bitfinex","ETHUSD",1750055059394,5.01636132,2615.8,2615.4,0.8318]
["bitfinex","ETHUSD",1750055060495,5.01636132,2615.8,2615.2,0.8081]
["bitfinex","ETHUSD",1750055061361,5.3990507,2615.8,2615.2,0.8081]
["bitfinex","ETHUSD",1750055063292,0.38268938,2615.8,2615.2,0.8081]
["bitfinex","ETHUSD",1750055063501,14.36713155,2616.0,2615.2,0.8081]
["bitfinex","ETHUSD",1750055063655,1.84758395,2615.9,2615.2,0.8081]
["bitfinex","ETHUSD",1750055063873,1.49171316,2615.9,2615.2,0.8081]
["bitfinex","ETHUSD",1750055064483,1.84760222,2615.9,2615.2,0.8081]
["bitfinex","ETHUSD",1750055064815,0.1904,2615.5,2615.2,0.8081]
["bitfinex","ETHUSD",1750055069209,2.06342556,2616.1,2615.2,5.82446132]
["bitfinex","ETHUSD",1750055069384,1.681,2616.1,2615.3,6.93926995]
["bitfinex","ETHUSD",1750055069586,1.681,2616.3,2615.6,5.01636132]
["bitfinex","ETHUSD",1750055069789,1.681,2616.3,2615.7,0.7609]
["bitfinex","ETHUSD",1750055070872,1.681,2616.3,2615.8,5.82736132]
["bitfinex","ETHUSD",1750055071100,1.681,2616.3,2616.0,0.811]
["bitfinex","ETHUSD",1750055071478,0.8236,2616.8,2616.0,9.64999063]
["bitfinex","ETHUSD",1750055071683,5.37243133,2617.2,2616.5,0.8269]
["bitfinex","ETHUSD",1750055071684,0.35607001,2617.2,2616.5,0.8269]
["bitfinex","ETHUSD",1750055071902,0.35607001,2617.2,2616.6,5.01636132]
["bitfinex","ETHUSD",1750055072107,0.35607001,2617.2,2616.7,0.03821394]
["bitfinex","ETHUSD",1750055072431,0.35607001,2617.2,2616.8,0.7994]
["bitfinex","ETHUSD",1750055072737,0.35607001,2617.2,2616.8,0.83761072]
["bitfinex","ETHUSD",1750055073618,0.35607001,2617.2,2616.8,9.67542829]
["bitfinex","ETHUSD",1750055073777,0.35607001,2617.2,2616.9,10.0]
["bitfinex","ETHUSD",1750055073981,0.35607001,2617.2,2617.1,0.7917]
["bitfinex","ETHUSD",1750055074386,0.35607001,2617.2,2617.1,2.25682089]
["bitfinex","ETHUSD",1750055074904,0.35607001,2617.2,2617.1,16.07784416]
["bitfinex","ETHUSD",1750055075106,0.35607001,2617.2,2617.1,0.7917]
["bitfinex","ETHUSD",1750055079223,0.35607001,2617.2,2617.1,0.9821]
["bitfinex","ETHUSD",1750055080297,0.35607001,2617.2,2617.1,19.85768968]
["bitfinex","ETHUSD",1750055080509,0.35607001,2617.2,2617.1,19.81948459]
["bitfinex","ETHUSD",1750055082126,0.35607001,2617.2,2617.1,20.36948459]
["bitfinex","ETHUSD",1750055082328,0.35607001,2617.2,2617.1,23.06981437]
["bitfinex","ETHUSD",1750055085247,0.35607001,2617.2,2617.1,27.78981437]
["bitfinex","ETHUSD",1750055086109,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750055086420,0.02,2617.9,2617.8,26.32776299]
["bitfinex","ETHUSD",1750055086619,0.02,2617.9,2617.8,26.51816299]
["bitfinex","ETHUSD",1750055086818,0.02,2617.9,2617.8,28.90392163]
["bitfinex","ETHUSD",1750055087838,0.02,2617.9,2617.8,22.55892163]
["bitfinex","ETHUSD",1750055088037,0.02,2617.9,2617.8,28.90392163]
["bitfinex","ETHUSD",1750055088950,0.02,2617.9,2617.8,17.68180015]
["bitfinex","ETHUSD",1750055089283,0.02,2617.9,2617.8,7.68080015]
["bitfinex","ETHUSD",1750055089476,0.02,2617.9,2617.8,1.33680015]
["bitfinex","ETHUSD",1750055089771,0.02,2617.9,2617.8,7.68080015]
["bitfinex","ETHUSD",1750055090776,0.02,2617.9,2617.8,7.71899518]
["bitfinex","ETHUSD",1750055090931,0.02,2617.9,2617.8,7.68080015]
["bitfinex","ETHUSD",1750055091132,0.02,2617.9,2617.8,11.53899559]
["bitfinex","ETHUSD",1750055091333,0.02,2617.9,2617.8,21.50080167]
["bitfinex","ETHUSD",1750055093447,0.02,2617.9,2617.8,22.05080167]
["bitfinex","ETHUSD",1750055097075,0.02,2617.9,2617.8,26.77080167]
["bitfinex","ETHUSD",1750055097848,0.02,2617.9,2617.8,16.05680015]
["bitfinex","ETHUSD",1750055098051,0.02,2617.9,2617.8,26.21780167]
["bitfinex","ETHUSD",1750055098380,0.02,2617.9,2617.8,16.21780167]
["bitfinex","ETHUSD",1750055098541,0.02,2617.9,2617.8,26.21780167]
["bitfinex","ETHUSD",1750055100587,0.02,2617.9,2617.8,15.29240015]
["bitfinex","ETHUSD",1750055100790,0.02,2617.9,2617.8,20.73340167]
["bitfinex","ETHUSD",1750055101362,0.02,2617.9,2617.8,16.91340015]
["bitfinex","ETHUSD",1750055102648,0.02,2617.9,2617.8,20.73340167]
["bitfinex","ETHUSD",1750055103494,0.02,2617.9,2617.8,21.53760167]
["bitfinex","ETHUSD",1750055103765,0.02,2617.9,2617.8,17.71760015]
["bitfinex","ETHUSD",1750055103969,0.02,2617.9,2617.8,21.53760167]
["bitfinex","ETHUSD",1750055104470,0.02,2617.9,2617.8,15.19660167]
["bitfinex","ETHUSD",1750055104671,0.02,2617.9,2617.8,21.53760167]
["bitfinex","ETHUSD",1750055105391,0.02,2617.9,2617.8,10.57240015]
["bitfinex","ETHUSD",1750055105712,0.02,2617.9,2617.8,6.5314]
["bitfinex","ETHUSD",1750055106578,0.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055106888,0.02,2617.9,2617.8,6.5304]
["bitfinex","ETHUSD",1750055107798,0.37858809,2617.9,2617.8,6.5304]
["bitfinex","ETHUSD",1750055108030,0.02,2617.9,2617.8,6.5304]
["bitfinex","ETHUSD",1750055108330,0.02,2617.9,2617.8,16.5304]
["bitfinex","ETHUSD",1750055108453,2.66143631,2619.4,2617.8,16.5304]
["bitfinex","ETHUSD",1750055108454,0.8234,2618.9,2618.3,3.81917769]
["bitfinex","ETHUSD",1750055108797,0.8234,2618.9,2618.4,7.16548416]
["bitfinex","ETHUSD",1750055109557,0.8234,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1750055109756,0.8234,2618.9,2618.8,6.34]
["bitfinex","ETHUSD",1750055110295,1.18186502,2618.9,2618.8,6.34]
["bitfinex","ETHUSD",1750055110507,0.02,2618.9,2618.8,6.34]
["bitfinex","ETHUSD",1750055110796,0.37845209,2618.9,2618.8,6.34]
["bitfinex","ETHUSD",1750055111001,0.3784474,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1750055111302,0.3784474,2618.9,2618.1,1.51685919]
["bitfinex","ETHUSD",1750055111303,0.02,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1750055111497,0.02,2618.9,2618.6,6.34]
["bitfinex","ETHUSD",1750055111885,1.1690886,2618.8,2618.6,6.34]
["bitfinex","ETHUSD",1750055112057,0.8106,2618.8,2618.6,6.34]
["bitfinex","ETHUSD",1750055112590,0.8106,2618.8,2618.7,6.34]
["bitfinex","ETHUSD",1750055112781,1.16909575,2618.8,2618.7,6.34]
["bitfinex","ETHUSD",1750055113109,1.35950193,2618.8,2618.7,6.34]
["bitfinex","ETHUSD",1750055113391,1.35950597,2618.8,2618.7,6.34]
["bitfinex","ETHUSD",1750055113569,1.001,2618.8,2618.7,6.34]
["bitfinex","ETHUSD",1750055114056,1.001,2618.8,2618.3,0.1904]
["bitfinex","ETHUSD",1750055114252,0.35779515,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1750055114466,0.8328,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750055114691,0.8328,2618.6,2618.4,6.339]
["bitfinex","ETHUSD",1750055114891,0.8328,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750055115093,0.8328,2618.6,2618.3,6.5294]
["bitfinex","ETHUSD",1750055115298,1.0232,2618.6,2618.2,0.1904]
["bitfinex","ETHUSD",1750055115499,0.77,2618.4,2617.4,0.8097]
["bitfinex","ETHUSD",1750055115671,0.77,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1750055115993,0.35789442,2618.0,2617.8,0.1904]
["bitfinex","ETHUSD",1750055116296,0.77,2618.1,2617.6,6.339]
["bitfinex","ETHUSD",1750055116479,0.1904,2618.0,2617.6,6.339]
["bitfinex","ETHUSD",1750055117173,0.7834,2617.9,2617.6,6.339]
["bitfinex","ETHUSD",1750055117560,0.35792942,2617.8,2617.6,6.339]
["bitfinex","ETHUSD",1750055117896,0.35792972,2617.7,2617.6,6.339]
["bitfinex","ETHUSD",1750055118285,0.7834,2617.9,2617.6,6.339]
["bitfinex","ETHUSD",1750055118489,0.7834,2617.9,2616.9,3.19285919]
["bitfinex","ETHUSD",1750055118490,0.8238,2617.7,2616.8,0.7983]
["bitfinex","ETHUSD",1750055118689,0.35795885,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055118911,0.357964,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055119087,2.6902,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750055119285,0.35796617,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055119612,2.6902,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750055119780,2.99707231,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1750055120494,0.35796149,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055120698,0.35796567,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055120894,0.35796555,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750055121094,0.7906,2617.9,2617.2,0.7817]
["bitfinex","ETHUSD",1750055121307,0.35792306,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055121495,0.7906,2617.9,2617.6,0.1904]
["bitfinex","ETHUSD",1750055121814,0.35792811,2617.8,2616.9,0.8169]
["bitfinex","ETHUSD",1750055122110,0.8019,2617.7,2617.0,6.34]
["bitfinex","ETHUSD",1750055122410,0.1904,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750055123110,0.54836109,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750055123295,0.1904,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750055123494,0.45723,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750055123674,0.1904,2617.3,2617.1,6.34]
["bitfinex","ETHUSD",1750055124898,0.1904,2617.3,2617.0,6.34]
["bitfinex","ETHUSD",1750055132699,0.1904,2617.3,2617.1,6.341]
["bitfinex","ETHUSD",1750055134584,0.1904,2617.3,2617.0,6.341]
["bitfinex","ETHUSD",1750055136516,0.1904,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1750055136716,0.1904,2617.1,2617.0,6.341]
["bitfinex","ETHUSD",1750055136891,0.1904,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750055137224,0.8162,2617.0,2616.7,0.1904]
["bitfinex","ETHUSD",1750055137386,0.8162,2617.0,2616.1,0.8369]
["bitfinex","ETHUSD",1750055137582,0.1904,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750055138601,0.45866,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750055138803,0.1904,2616.7,2616.5,6.341]
["bitfinex","ETHUSD",1750055140598,0.8162,2617.0,2616.5,6.341]
["bitfinex","ETHUSD",1750055140797,0.8162,2617.0,2616.6,0.1904]
["bitfinex","ETHUSD",1750055141501,0.8162,2617.0,2616.2,0.03821641]
["bitfinex","ETHUSD",1750055141704,0.1904,2616.8,2616.5,6.341]
["bitfinex","ETHUSD",1750055143393,0.8162,2617.0,2616.5,6.341]
["bitfinex","ETHUSD",1750055143595,1.0066,2617.0,2616.5,6.5314]
["bitfinex","ETHUSD",1750055145121,1.36339038,2617.0,2616.5,6.5314]
["bitfinex","ETHUSD",1750055145446,1.0066,2617.0,2616.5,6.5314]
["bitfinex","ETHUSD",1750055145897,1.0066,2617.0,2616.5,6.2314]
["bitfinex","ETHUSD",1750055147213,1.27486,2617.0,2616.5,6.2314]
["bitfinex","ETHUSD",1750055149334,1.0066,2617.0,2616.5,6.2314]
["bitfinex","ETHUSD",1750055150396,1.0066,2617.0,2616.5,6.041]
["bitfinex","ETHUSD",1750055151314,0.8162,2617.0,2616.5,6.041]
["bitfinex","ETHUSD",1750055152739,1.676,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055152938,2.03278295,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055153142,1.676,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055153312,2.03278582,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055153746,1.676,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055154113,2.03278913,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055154445,1.676,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055154624,2.03278784,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055154827,2.0327878,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055155032,1.676,2617.1,2616.5,6.72992172]
["bitfinex","ETHUSD",1750055156312,1.676,2617.1,2616.5,6.041]
["bitfinex","ETHUSD",1750055157240,12.03278179,2617.4,2616.7,0.8225]
["bitfinex","ETHUSD",1750055157400,11.676,2617.4,2616.7,0.8225]
["bitfinex","ETHUSD",1750055157845,11.676,2617.4,2616.7,7.1635]
["bitfinex","ETHUSD",1750055157846,12.03276574,2617.4,2616.7,7.1635]
["bitfinex","ETHUSD",1750055158043,0.57398226,2617.3,2616.7,7.87985]
["bitfinex","ETHUSD",1750055158244,10.0,2617.4,2616.8,0.03821023]
["bitfinex","ETHUSD",1750055158245,1.676,2617.4,2616.8,0.03821023]
["bitfinex","ETHUSD",1750055158604,0.21523159,2617.3,2616.8,0.03821023]
["bitfinex","ETHUSD",1750055158823,0.35871842,2617.2,2616.8,0.03821023]
["bitfinex","ETHUSD",1750055159033,1.89122909,2617.4,2616.8,0.03821023]
["bitfinex","ETHUSD",1750055159220,0.35871383,2617.3,2616.8,6.35070669]
["bitfinex","ETHUSD",1750055159416,0.35870598,2617.2,2616.8,6.35070669]
["bitfinex","ETHUSD",1750055159616,0.35870362,2617.2,2616.8,6.35070669]
["bitfinex","ETHUSD",1750055160234,0.35870362,2617.2,2616.9,0.1904]
["bitfinex","ETHUSD",1750055161850,0.35870703,2617.1,2617.0,6.34]
["bitfinex","ETHUSD",1750055162136,0.35870362,2617.2,2617.0,6.34]
["bitfinex","ETHUSD",1750055163903,0.35870362,2617.2,2616.9,0.1904]
["bitfinex","ETHUSD",1750055164107,0.35870362,2617.2,2616.9,6.5304]
["bitfinex","ETHUSD",1750055166628,0.66162398,2617.2,2616.9,6.5304]
["bitfinex","ETHUSD",1750055166853,0.66162398,2617.2,2616.7,0.8225]
["bitfinex","ETHUSD",1750055167058,0.85202398,2617.2,2616.8,6.34]
["bitfinex","ETHUSD",1750055167736,0.85202398,2617.2,2616.9,6.34]
["bitfinex","ETHUSD",1750055169025,0.85202398,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1750055169255,0.20136699,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750055169410,0.20136699,2617.1,2616.7,6.5294]
["bitfinex","ETHUSD",1750055170453,0.20136699,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1750055170654,0.1904,2617.0,2616.5,0.1904]
["bitfinex","ETHUSD",1750055170860,0.8221,2616.9,2616.6,6.339]
["bitfinex","ETHUSD",1750055171479,0.8221,2616.9,2616.3,0.7515]
["bitfinex","ETHUSD",1750055171654,0.1904,2616.7,2616.3,0.1904]
["bitfinex","ETHUSD",1750055172015,6.69380949,2616.8,2616.1,0.7918]
["bitfinex","ETHUSD",1750055172256,0.1904,2616.6,2616.2,6.339]
["bitfinex","ETHUSD",1750055172630,0.8058,2616.5,2616.1,0.2104]
["bitfinex","ETHUSD",1750055172845,0.1904,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1750055173059,1.16344344,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1750055173262,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055173948,0.9962,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055174132,1.35508162,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055174333,0.9962,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055174742,7.69000949,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055175071,19.60482064,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055175231,19.03054467,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055175834,19.3895073,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055176074,19.60487159,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055176294,19.03054467,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055176782,19.24592218,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750055177085,10.55,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1750055177288,0.7889,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055177492,2.6543,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055177670,2.86972161,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055177869,3.01332829,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055178069,2.6543,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055178239,2.91973,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055179154,3.278759,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055179362,3.27876878,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055179579,3.494194,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055179794,2.91973,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055181494,3.30713956,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055181652,13.30713956,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055183996,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055184151,1.675,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055185675,10.7754,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750055185894,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055187372,1.676,2615.6,2615.1,0.7844]
["bitfinex","ETHUSD",1750055187574,1.676,2615.6,2615.2,5.05704719]
["bitfinex","ETHUSD",1750055187786,1.676,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1750055188103,1.676,2616.0,2615.4,5.78320949]
["bitfinex","ETHUSD",1750055188399,1.8664,2616.0,2615.6,0.7671]
["bitfinex","ETHUSD",1750055189077,1.676,2616.0,2615.6,0.7671]
["bitfinex","ETHUSD",1750055189266,1.676,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055190888,1.676,2616.0,2615.4,0.7964]
["bitfinex","ETHUSD",1750055191092,0.1904,2615.7,2615.2,0.9868]
["bitfinex","ETHUSD",1750055191251,0.1904,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750055192290,0.35898649,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1750055192491,0.35898607,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055192696,0.35898612,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055192869,0.9752,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055193250,0.57441102,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055193455,0.35900974,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055193704,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055193915,0.35901138,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055194124,0.45299,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055194560,0.21540829,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055194904,0.57441883,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055195106,0.21540691,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055195252,0.21540681,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055195474,0.45299,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055195675,0.21540778,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055195893,0.35901297,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055196103,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055196282,0.43774826,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055196485,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055196710,0.43774766,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055196929,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055197078,0.79676317,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055197274,0.43774948,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055197504,0.58135498,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055197691,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055197888,0.43774972,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055198175,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055198523,0.43775071,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055198687,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055199140,0.43775047,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055199294,0.2223413,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055199628,0.79676571,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055200877,0.57442441,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055202115,0.93292436,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055202318,0.57442441,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055202693,0.93292586,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055202917,0.57442441,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055203439,0.93292442,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055203617,0.93292409,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055203812,0.93292415,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055204013,0.57442441,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055204374,0.93292429,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055204666,0.93288975,2615.2,2615.1,0.8342]
["bitfinex","ETHUSD",1750055204961,0.93288323,2615.2,2615.1,0.8342]
["bitfinex","ETHUSD",1750055205107,0.57442441,2615.2,2615.1,0.8342]
["bitfinex","ETHUSD",1750055205465,0.57442441,2615.2,2615.1,12.07498933]
["bitfinex","ETHUSD",1750055205750,0.57442441,2615.2,2615.1,9.48140675]
["bitfinex","ETHUSD",1750055206304,0.57442441,2615.2,2615.1,19.48140675]
["bitfinex","ETHUSD",1750055206554,0.57442441,2615.2,2615.1,29.64535229]
["bitfinex","ETHUSD",1750055206712,0.57442441,2615.2,2615.1,25.82140675]
["bitfinex","ETHUSD",1750055209446,0.57442441,2615.2,2615.1,18.40456296]
["bitfinex","ETHUSD",1750055210648,0.57442441,2615.2,2615.1,22.2285085]
["bitfinex","ETHUSD",1750055210839,0.57442441,2615.2,2615.1,27.25099652]
["bitfinex","ETHUSD",1750055212039,0.57442441,2615.2,2615.1,23.42705098]
["bitfinex","ETHUSD",1750055212549,0.57442441,2615.2,2615.1,27.25099652]
["bitfinex","ETHUSD",1750055215045,0.57442441,2615.2,2615.1,27.80099652]
["bitfinex","ETHUSD",1750055215511,0.57442441,2615.2,2615.1,27.99139652]
["bitfinex","ETHUSD",1750055216222,0.57442441,2615.2,2615.1,29.50825571]
["bitfinex","ETHUSD",1750055216942,1.674,2616.2,2615.6,10.779]
["bitfinex","ETHUSD",1750055217141,1.674,2616.2,2615.7,6.338]
["bitfinex","ETHUSD",1750055217331,11.2164,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1750055217527,11.2164,2616.3,2616.0,6.338]
["bitfinex","ETHUSD",1750055220149,0.757,2616.5,2616.1,0.8217]
["bitfinex","ETHUSD",1750055220150,1.674,2616.5,2616.1,0.8217]
["bitfinex","ETHUSD",1750055220361,1.8644,2616.5,2616.0,6.338]
["bitfinex","ETHUSD",1750055220563,5.02248802,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1750055220764,0.1904,2616.2,2615.9,6.338]
["bitfinex","ETHUSD",1750055221479,0.8278,2616.0,2615.4,0.7543]
["bitfinex","ETHUSD",1750055221779,0.1904,2615.9,2615.5,6.337]
["bitfinex","ETHUSD",1750055224800,0.1904,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055225077,0.1904,2615.9,2615.5,6.337]
["bitfinex","ETHUSD",1750055225078,0.7944688,2615.9,2615.5,6.337]
["bitfinex","ETHUSD",1750055225842,0.7944688,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055226179,0.1904,2615.7,2615.4,6.337]
["bitfinex","ETHUSD",1750055226383,0.1904,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750055226596,0.1904,2615.7,2615.3,6.337]
["bitfinex","ETHUSD",1750055228884,0.1904,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750055229047,0.1904,2615.7,2615.3,6.337]
["bitfinex","ETHUSD",1750055230364,0.1904,2615.7,2615.3,6.99556349]
["bitfinex","ETHUSD",1750055231345,0.35892001,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750055231549,0.1904,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1750055231550,1.33825503,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750055231853,0.9793,2615.5,2615.1,6.357]
["bitfinex","ETHUSD",1750055232052,0.35897115,2615.4,2615.1,6.357]
["bitfinex","ETHUSD",1750055232280,0.9793,2615.5,2615.1,6.357]
["bitfinex","ETHUSD",1750055232885,0.9793,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750055233096,1.672,2615.9,2615.2,11.54988802]
["bitfinex","ETHUSD",1750055233097,0.3589643,2615.4,2615.2,11.54988802]
["bitfinex","ETHUSD",1750055233314,0.9428,2615.7,2615.2,11.54988802]
["bitfinex","ETHUSD",1750055234501,0.1904,2615.7,2615.2,11.54988802]
["bitfinex","ETHUSD",1750055234664,1.8624,2615.9,2615.5,0.7795]
["bitfinex","ETHUSD",1750055235005,0.3588977,2615.8,2615.5,0.7795]
["bitfinex","ETHUSD",1750055235198,1.8624,2615.9,2615.5,1.38256225]
["bitfinex","ETHUSD",1750055236984,1.672,2615.9,2615.5,1.42079231]
["bitfinex","ETHUSD",1750055237191,1.672,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750055239804,1.672,2615.9,2615.7,6.336]
["bitfinex","ETHUSD",1750055240616,0.7907,2616.4,2615.8,5.02248802]
["bitfinex","ETHUSD",1750055240942,1.8624,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750055241237,0.35886133,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750055241530,1.8624,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750055241845,0.35872786,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750055242048,1.8624,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750055243142,0.35872923,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750055243306,1.8624,2616.3,2615.8,0.1904]
["bitfinex","ETHUSD",1750055243900,0.35873121,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1750055244106,0.35873097,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1750055244337,1.8624,2616.3,2615.8,1.34911138]
["bitfinex","ETHUSD",1750055244513,1.8624,2616.3,2615.9,6.335]
["bitfinex","ETHUSD",1750055244894,0.35869492,2616.2,2615.9,6.335]
["bitfinex","ETHUSD",1750055245199,0.35864961,2616.1,2615.9,6.335]
["bitfinex","ETHUSD",1750055245516,1.8624,2616.3,2615.9,6.335]
["bitfinex","ETHUSD",1750055245901,0.7911,2616.0,2615.8,6.335]
["bitfinex","ETHUSD",1750055246104,0.35862376,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055246296,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055246620,0.3586195,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055246825,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055247127,0.35859005,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055247314,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055247535,0.35854181,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055247691,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055249304,0.35866527,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055249504,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055249924,0.35866513,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055250134,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055250606,0.35866558,2615.9,2615.6,6.5254]
["bitfinex","ETHUSD",1750055250927,0.7911,2616.0,2615.6,6.5254]
["bitfinex","ETHUSD",1750055251148,0.35865966,2615.9,2615.6,6.334]
["bitfinex","ETHUSD",1750055251288,5.02248802,2615.8,2615.1,2.29955908]
["bitfinex","ETHUSD",1750055251496,0.8059,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750055251695,0.1904,2615.5,2615.1,6.354]
["bitfinex","ETHUSD",1750055252644,0.1904,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750055252847,0.45723,2615.5,2615.1,6.354]
["bitfinex","ETHUSD",1750055253155,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055254344,0.35872149,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055254637,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750055255553,0.7704,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055255836,1.3196976,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055256141,0.9608,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055256346,1.31971689,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055256546,0.9608,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055256702,1.31973188,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055256898,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055257998,0.549392,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055258196,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055258517,0.54939491,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055258716,0.5493961,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055259038,0.54939573,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055259199,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750055259948,0.1904,2615.2,2614.4,3.82489824]
["bitfinex","ETHUSD",1750055259949,0.8232,2614.6,2614.1,1.54755908]
["bitfinex","ETHUSD",1750055260156,0.8232,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750055260291,1.76665497,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750055260498,0.8232,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750055260845,1.1820911,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750055261052,0.91510756,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750055261053,0.8218,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750055261249,1.67,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1750055261391,0.91387674,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750055261595,0.7822,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1750055261801,1.67,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750055262029,1.67,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750055266541,1.67,2614.8,2614.1,0.05824694]
["bitfinex","ETHUSD",1750055268707,1.67,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750055268908,1.67,2614.8,2614.1,0.77270695]
["bitfinex","ETHUSD",1750055269556,1.67,2614.8,2614.2,0.7619]
["bitfinex","ETHUSD",1750055269723,1.67,2614.8,2614.3,0.03824695]
["bitfinex","ETHUSD",1750055269927,1.8612,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750055271956,1.67,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750055272172,0.35907045,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1750055272317,0.35907058,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1750055272521,0.35906677,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1750055272721,0.1912,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750055272965,2.02906496,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750055273130,1.67,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750055273637,0.35904135,2614.6,2614.5,0.80244518]
["bitfinex","ETHUSD",1750055273839,1.8604,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750055274054,0.35902318,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055274241,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055274773,0.35902231,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055274919,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055275125,0.3590231,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055275342,0.35902316,2614.9,2614.7,0.7642]
["bitfinex","ETHUSD",1750055275672,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055276038,0.35902394,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055276364,0.35902294,2614.9,2614.7,0.7642]
["bitfinex","ETHUSD",1750055276519,0.35902323,2614.8,2614.7,0.7642]
["bitfinex","ETHUSD",1750055276719,0.35902292,2614.8,2614.7,0.7642]
["bitfinex","ETHUSD",1750055276919,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055277158,0.35902198,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055277368,0.3590214,2614.9,2614.7,0.7642]
["bitfinex","ETHUSD",1750055277660,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055277865,0.35902065,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055278029,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055278247,0.35901914,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055278493,0.1904,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055278696,0.35902039,2615.0,2614.7,0.7642]
["bitfinex","ETHUSD",1750055278992,1.8604,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055279145,0.1904,2615.1,2614.7,0.7642]
["bitfinex","ETHUSD",1750055279647,1.67,2615.3,2614.8,0.03824133]
["bitfinex","ETHUSD",1750055279852,1.67,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1750055280873,1.67,2615.3,2615.1,0.7955]
["bitfinex","ETHUSD",1750055281045,11.57222497,2615.5,2615.1,0.7955]
["bitfinex","ETHUSD",1750055281246,1.67,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055285586,2.9942225,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055285793,1.3242225,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055286002,2.9932225,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055291786,0.35897172,2615.3,2615.1,0.7955]
["bitfinex","ETHUSD",1750055291993,1.669,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055292196,0.35897292,2615.3,2615.1,0.7955]
["bitfinex","ETHUSD",1750055292513,1.669,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055294768,11.38182497,2615.5,2615.1,0.7955]
["bitfinex","ETHUSD",1750055295098,1.669,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055295507,13.24873337,2615.5,2615.1,0.7955]
["bitfinex","ETHUSD",1750055296104,1.669,2615.4,2615.1,0.7955]
["bitfinex","ETHUSD",1750055297808,1.669,2615.4,2615.0,0.1904]
["bitfinex","ETHUSD",1750055305809,1.669,2615.4,2615.1,0.7542]
["bitfinex","ETHUSD",1750055306377,0.54722497,2615.5,2615.1,0.7542]
["bitfinex","ETHUSD",1750055306816,1.669,2615.4,2615.1,0.7542]
["bitfinex","ETHUSD",1750055307808,2.21622497,2615.5,2615.1,0.7542]
["bitfinex","ETHUSD",1750055308192,2.02582497,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750055309078,0.35682497,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750055311615,6.18403825,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750055311821,5.02530071,2615.3,2614.9,0.7953]
["bitfinex","ETHUSD",1750055311975,5.02530071,2615.1,2615.0,0.1912]
["bitfinex","ETHUSD",1750055312181,5.02530071,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750055312414,6.69430071,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750055313422,1.669,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750055318624,6.69430071,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1750055318796,5.02530071,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1750055318985,0.7963,2614.8,2614.2,0.7904]
["bitfinex","ETHUSD",1750055319185,0.7963,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1750055324901,0.1912,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750055326420,2.03920208,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750055327990,1.667,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1750055330899,1.46637575,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1750055339342,1.46637575,2615.0,2614.8,0.1912]
["bitfinex","ETHUSD",1750055339646,5.02530071,2614.9,2614.4,0.8191]
["bitfinex","ETHUSD",1750055339806,5.02530071,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1750055340008,5.02530071,2614.9,2614.2,0.8191]
["bitfinex","ETHUSD",1750055340009,5.02530071,2614.7,2614.2,0.8191]
["bitfinex","ETHUSD",1750055340219,5.02530071,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750055340951,5.79460071,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1750055342605,5.98580071,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750055343311,0.9605,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750055343506,1.667,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750055347661,1.665,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750055351860,0.9605,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1750055352157,1.665,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1750055354944,1.665,2614.8,2614.3,0.8588489]
["bitfinex","ETHUSD",1750055355145,1.665,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1750055355486,6.69030071,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1750055356044,6.69030071,2614.8,2614.3,0.8206]
["bitfinex","ETHUSD",1750055356280,0.1912,2614.7,2614.3,1.0118]
["bitfinex","ETHUSD",1750055357897,0.1912,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055366078,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055370271,0.1912,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055370477,1.8562,2614.7,2614.4,0.7694]
["bitfinex","ETHUSD",1750055371791,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055375022,0.35897989,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055375309,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055375510,0.35897992,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055375712,0.35897873,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055375915,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055376140,0.35897863,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055376434,0.1912,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055376592,0.35897542,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055376927,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055377144,0.35897134,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055377431,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055377732,0.35897137,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1750055377885,1.8562,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1750055378214,0.91899024,2614.9,2614.4,0.85474852]
["bitfinex","ETHUSD",1750055378421,1.8532,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750055378603,2.77219024,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750055378808,0.7777,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055379593,0.35895885,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750055379794,0.7777,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055380222,1.57793951,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055382386,0.1912,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750055382612,1.662,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055383202,6.68730071,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055383813,0.1912,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1750055384017,1.662,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055384638,0.1912,2615.1,2614.7,0.7533]
["bitfinex","ETHUSD",1750055384839,1.662,2615.0,2614.8,0.03824213]
["bitfinex","ETHUSD",1750055385149,1.662,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1750055385502,1.662,2615.2,2615.0,0.8143]
["bitfinex","ETHUSD",1750055386638,0.35682497,2615.5,2615.2,0.7594]
["bitfinex","ETHUSD",1750055392267,0.35682497,2615.5,2615.0,0.7937]
["bitfinex","ETHUSD",1750055392779,1.14011754,2615.5,2615.0,0.7937]
["bitfinex","ETHUSD",1750055393536,1.14011754,2615.5,2614.4,3.82492919]
["bitfinex","ETHUSD",1750055393741,5.02530071,2615.4,2614.5,17.1403]
["bitfinex","ETHUSD",1750055394251,5.02530071,2615.4,2614.5,0.8223]
["bitfinex","ETHUSD",1750055394555,0.7849,2615.3,2614.5,0.8223]
["bitfinex","ETHUSD",1750055394755,10.7849,2615.3,2614.5,0.8223]
["bitfinex","ETHUSD",1750055395484,10.7849,2615.3,2614.6,0.03824151]
["bitfinex","ETHUSD",1750055395638,0.7849,2615.3,2614.6,0.03824151]
["bitfinex","ETHUSD",1750055395837,1.662,2615.3,2614.8,0.763]
["bitfinex","ETHUSD",1750055396084,1.662,2615.3,2614.8,0.80123873]
["bitfinex","ETHUSD",1750055396489,1.662,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055396837,0.1904,2615.4,2615.0,0.7784]
["bitfinex","ETHUSD",1750055397111,0.35682497,2615.5,2615.1,5.02530071]
["bitfinex","ETHUSD",1750055397257,0.35682497,2615.5,2615.2,0.58419383]
["bitfinex","ETHUSD",1750055397451,0.35682497,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1750055400204,2.01882497,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1750055400555,0.35682497,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1750055400973,1.662,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1750055401576,2.01882497,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1750055401788,2.01882497,2615.5,2615.2,0.84733506]
["bitfinex","ETHUSD",1750055402058,2.01882497,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055403192,0.35682497,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055403371,2.01882497,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055405094,0.35682497,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055405908,0.1904,2615.8,2615.4,0.1904]
["bitfinex","ETHUSD",1750055406111,1.662,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1750055406876,1.661,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1750055408614,1.659,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1750055409063,1.659,2615.6,2615.5,0.7526]
["bitfinex","ETHUSD",1750055409494,10.0,2616.3,2615.5,0.7526]
["bitfinex","ETHUSD",1750055409697,0.1904,2616.1,2615.5,0.98123156]
["bitfinex","ETHUSD",1750055410098,1.659,2616.0,2615.5,0.98123156]
["bitfinex","ETHUSD",1750055410265,0.1904,2616.1,2615.5,0.98123156]
["bitfinex","ETHUSD",1750055410667,1.659,2616.0,2615.5,0.98123156]
["bitfinex","ETHUSD",1750055411314,1.659,2616.0,2615.5,2.55751778]
["bitfinex","ETHUSD",1750055411670,0.1904,2616.1,2615.5,0.943]
["bitfinex","ETHUSD",1750055411870,1.659,2616.0,2615.5,0.943]
["bitfinex","ETHUSD",1750055415239,0.1904,2616.1,2615.5,0.943]
["bitfinex","ETHUSD",1750055415732,1.659,2616.0,2615.5,0.943]
["bitfinex","ETHUSD",1750055416643,1.659,2616.0,2614.9,2.29144602]
["bitfinex","ETHUSD",1750055416644,0.8047,2615.5,2614.9,2.29144602]
["bitfinex","ETHUSD",1750055416793,10.05060142,2615.6,2614.4,0.8062]
["bitfinex","ETHUSD",1750055416794,5.02530071,2615.0,2614.4,0.8062]
["bitfinex","ETHUSD",1750055417595,5.40400766,2615.2,2614.4,0.8062]
["bitfinex","ETHUSD",1750055417800,0.37870695,2615.2,2614.5,0.03824414]
["bitfinex","ETHUSD",1750055417999,11.659,2615.3,2614.7,0.7916]
["bitfinex","ETHUSD",1750055418232,1.659,2615.3,2614.7,0.7916]
["bitfinex","ETHUSD",1750055418538,1.659,2615.3,2614.8,0.03823931]
["bitfinex","ETHUSD",1750055419036,0.7894,2615.8,2615.2,5.02530071]
["bitfinex","ETHUSD",1750055419224,1.659,2616.0,2615.6,5.02530071]
["bitfinex","ETHUSD",1750055419435,1.659,2616.0,2615.8,0.8256]
["bitfinex","ETHUSD",1750055419753,1.659,2616.1,2615.8,0.8256]
["bitfinex","ETHUSD",1750055420889,1.659,2616.1,2615.5,0.8069]
["bitfinex","ETHUSD",1750055424361,1.659,2616.0,2615.6,5.06352792]
["bitfinex","ETHUSD",1750055424533,1.659,2616.0,2615.5,0.8069]
["bitfinex","ETHUSD",1750055425134,11.70477124,2616.5,2615.5,6.41542078]
["bitfinex","ETHUSD",1750055425338,1.659,2616.4,2615.6,0.7688]
["bitfinex","ETHUSD",1750055425498,0.7894,2616.5,2615.7,6.313]
["bitfinex","ETHUSD",1750055426334,0.7894,2616.5,2615.7,11.33830071]
["bitfinex","ETHUSD",1750055426536,2.16373072,2616.5,2615.7,11.33830071]
["bitfinex","ETHUSD",1750055426839,2.35413072,2616.5,2616.0,0.1904]
["bitfinex","ETHUSD",1750055429256,1.56473072,2616.5,2616.1,0.8245]
["bitfinex","ETHUSD",1750055430647,0.1904,2616.5,2616.1,0.86272332]
["bitfinex","ETHUSD",1750055430950,0.1904,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1750055431110,1.658,2616.8,2616.4,0.7946]
["bitfinex","ETHUSD",1750055431459,0.02,2616.9,2616.6,0.1904]
["bitfinex","ETHUSD",1750055431620,0.02,2616.9,2616.4,5.81990071]
["bitfinex","ETHUSD",1750055431820,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055432221,0.02,2616.9,2616.8,0.989]
["bitfinex","ETHUSD",1750055435305,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055435505,10.1904,2616.8,2616.3,0.1904]
["bitfinex","ETHUSD",1750055435710,5.80930071,2616.4,2615.6,0.8112]
["bitfinex","ETHUSD",1750055436005,5.02530071,2615.8,2615.0,0.777]
["bitfinex","ETHUSD",1750055436238,0.9744,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055436606,5.02530071,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055436847,10.784,2615.9,2615.0,0.777]
["bitfinex","ETHUSD",1750055437018,0.1904,2615.6,2615.1,0.1904]
["bitfinex","ETHUSD",1750055439360,1.37524,2615.6,2615.1,0.1904]
["bitfinex","ETHUSD",1750055444339,0.38598249,2615.9,2615.2,0.79263675]
["bitfinex","ETHUSD",1750055444529,12.4203,2616.2,2615.2,0.79263675]
["bitfinex","ETHUSD",1750055445131,12.4203,2616.2,2615.2,0.7544]
["bitfinex","ETHUSD",1750055446254,1.657,2616.2,2615.5,0.7821]
["bitfinex","ETHUSD",1750055446555,1.657,2616.2,2615.6,1.20281153]
["bitfinex","ETHUSD",1750055446753,1.657,2616.2,2615.5,7.0931]
["bitfinex","ETHUSD",1750055447113,2.03526724,2616.2,2615.6,0.03822646]
["bitfinex","ETHUSD",1750055447517,2.03526724,2616.2,2615.5,7.0931]
["bitfinex","ETHUSD",1750055448255,0.37826724,2616.2,2615.5,7.0931]
["bitfinex","ETHUSD",1750055448453,0.7658,2616.5,2615.5,7.0931]
["bitfinex","ETHUSD",1750055448658,1.07658,2616.4,2615.6,0.03822644]
["bitfinex","ETHUSD",1750055448953,1.07658,2616.4,2615.7,0.7971]
["bitfinex","ETHUSD",1750055449161,1.657,2616.5,2615.8,0.03822497]
["bitfinex","ETHUSD",1750055449474,10.0,2616.6,2615.8,0.03822497]
["bitfinex","ETHUSD",1750055449753,2.04774852,2616.6,2615.7,4.62009112]
["bitfinex","ETHUSD",1750055449917,2.04774852,2616.6,2615.7,0.7971]
["bitfinex","ETHUSD",1750055451559,12.04774852,2616.6,2615.7,0.7971]
["bitfinex","ETHUSD",1750055451857,2.30697485,2616.5,2615.8,6.311]
["bitfinex","ETHUSD",1750055452619,2.30697485,2616.5,2615.7,0.7971]
["bitfinex","ETHUSD",1750055452820,12.30697485,2616.5,2615.7,0.7971]
["bitfinex","ETHUSD",1750055453021,0.7868,2616.4,2615.7,0.7971]
["bitfinex","ETHUSD",1750055453320,10.7868,2616.4,2615.5,7.1184]
["bitfinex","ETHUSD",1750055453558,1.30937748,2616.3,2615.5,6.31]
["bitfinex","ETHUSD",1750055453722,0.7813,2616.1,2615.3,6.31]
["bitfinex","ETHUSD",1750055453929,0.7813,2616.1,2615.2,0.8084]
["bitfinex","ETHUSD",1750055454233,0.1904,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750055454421,0.7813,2615.8,2614.7,0.8079]
["bitfinex","ETHUSD",1750055454619,0.7813,2615.8,2614.8,0.1912]
["bitfinex","ETHUSD",1750055454620,0.1904,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1750055455371,10.9956,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1750055458174,0.54832861,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1750055458327,0.1904,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1750055458970,0.35789777,2615.5,2614.9,0.03823921]
["bitfinex","ETHUSD",1750055459166,0.1904,2615.5,2615.0,0.1912]
["bitfinex","ETHUSD",1750055459705,1.657,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1750055459852,0.1904,2615.8,2615.3,0.71034207]
["bitfinex","ETHUSD",1750055460174,0.1904,2615.8,2615.3,4.4957158]
["bitfinex","ETHUSD",1750055460350,0.1904,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1750055460667,0.1904,2616.0,2615.5,0.22863063]
["bitfinex","ETHUSD",1750055461670,0.1904,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1750055463920,11.37514,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1750055464129,0.8231,2615.9,2614.9,0.8322]
["bitfinex","ETHUSD",1750055464374,0.1904,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750055467434,0.1904,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055470274,2.4277,2615.5,2614.7,0.03824016]
["bitfinex","ETHUSD",1750055470438,2.6181,2615.5,2615.0,0.1904]
["bitfinex","ETHUSD",1750055471070,0.1904,2615.5,2615.0,0.1904]
["bitfinex","ETHUSD",1750055471354,1.656,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1750055474802,1.8464,2615.6,2615.1,0.1904]
["bitfinex","ETHUSD",1750055475349,0.1904,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750055475548,0.45499,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750055478260,0.35780813,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055479058,0.81279813,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750055480397,0.35780813,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055485430,2.01380813,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055486188,2.01412867,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055488235,2.20452867,2615.4,2614.9,0.1912]
["bitfinex","ETHUSD",1750055488654,1.8464,2615.4,2614.9,0.22943815]
["bitfinex","ETHUSD",1750055489421,0.1904,2615.4,2614.9,0.22943815]
["bitfinex","ETHUSD",1750055489733,0.02,2616.9,2615.2,0.1904]
["bitfinex","ETHUSD",1750055489734,0.9649,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750055489937,2.6209,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750055490142,0.26209,2615.6,2615.2,0.1904]
["bitfinex","ETHUSD",1750055490344,0.26209,2615.6,2614.8,0.80523625]
["bitfinex","ETHUSD",1750055490545,0.1904,2615.5,2615.0,0.1904]
["bitfinex","ETHUSD",1750055492847,10.0,2616.0,2615.2,0.8128]
["bitfinex","ETHUSD",1750055492848,1.656,2615.9,2615.2,0.8128]
["bitfinex","ETHUSD",1750055493145,1.656,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055493364,1.656,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750055495058,1.91825,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750055497181,1.656,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750055499386,0.7978,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1750055499691,0.7978,2615.8,2612.2,0.7658]
["bitfinex","ETHUSD",1750055499692,1.3228,2614.2,2613.9,0.19971756]
["bitfinex","ETHUSD",1750055499858,12.57503,2614.2,2612.9,0.7894]
["bitfinex","ETHUSD",1750055500075,12.5368,2614.2,2612.9,10.7894]
["bitfinex","ETHUSD",1750055500257,10.7728,2614.2,2612.9,10.7894]
["bitfinex","ETHUSD",1750055500464,10.7728,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1750055500700,1.9552,2614.3,2613.6,3.82603307]
["bitfinex","ETHUSD",1750055500998,1.764,2614.3,2614.1,0.2112]
["bitfinex","ETHUSD",1750055501195,12.789,2614.8,2614.1,0.2112]
["bitfinex","ETHUSD",1750055501359,0.03823,2614.7,2614.1,0.2112]
["bitfinex","ETHUSD",1750055501564,0.03823,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1750055501967,0.7846,2614.9,2614.2,0.03824873]
["bitfinex","ETHUSD",1750055502197,0.7846,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1750055502401,0.03823,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1750055502992,0.03823,2615.0,2614.3,3.82511212]
["bitfinex","ETHUSD",1750055503325,0.03823,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1750055503485,1.764,2615.3,2614.9,0.1912]
["bitfinex","ETHUSD",1750055503686,1.764,2615.3,2615.2,0.1904]
["bitfinex","ETHUSD",1750055503992,0.03823,2615.4,2615.2,0.1904]
["bitfinex","ETHUSD",1750055505103,0.41880948,2615.4,2615.2,0.1904]
["bitfinex","ETHUSD",1750055506190,0.38057948,2615.4,2615.2,0.1904]
["bitfinex","ETHUSD",1750055506394,0.85183,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750055507112,0.03823,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1750055507292,1.17040651,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055507603,0.39130651,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1750055507768,1.80223,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055507968,3.084133,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055508168,1.80223,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055509081,1.764,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055509283,1.80223,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055509669,1.764,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055510528,1.764,2616.0,2615.3,10.03823066]
["bitfinex","ETHUSD",1750055510686,1.764,2616.5,2615.9,0.1904]
["bitfinex","ETHUSD",1750055510892,0.03823,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1750055513672,0.42465533,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1750055513791,0.42465533,2616.4,2615.8,0.7554]
["bitfinex","ETHUSD",1750055513792,0.02,2616.9,2616.3,0.1904]
["bitfinex","ETHUSD",1750055513991,0.02,2616.9,2616.4,0.7667]
["bitfinex","ETHUSD",1750055514314,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055522831,0.1904,2616.8,2616.3,0.1904]
["bitfinex","ETHUSD",1750055523031,10.7826,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1750055523334,0.03823,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1750055526183,0.03823,2616.3,2615.4,6.461]
["bitfinex","ETHUSD",1750055526337,0.03823,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1750055527948,1.764,2616.4,2615.8,0.8018]
["bitfinex","ETHUSD",1750055528150,1.764,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1750055529059,0.7511,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1750055529260,10.03823,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1750055529471,10.0,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1750055529705,11.27055,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1750055529835,0.7511,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1750055530037,0.8393,2616.9,2615.9,3.82270352]
["bitfinex","ETHUSD",1750055530242,1.77423,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1750055531275,0.03823,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1750055531666,10.8393,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750055531978,0.03823,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1750055532751,0.05823,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750055532974,0.02,2616.9,2616.5,0.03821767]
["bitfinex","ETHUSD",1750055533159,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055535586,10.7911,2616.8,2615.6,0.7825]
["bitfinex","ETHUSD",1750055535787,7.42260024,2616.6,2615.6,0.7825]
["bitfinex","ETHUSD",1750055536093,0.03823,2616.5,2615.6,0.7825]
["bitfinex","ETHUSD",1750055536292,1.77323,2616.5,2615.6,0.7825]
["bitfinex","ETHUSD",1750055536612,1.77323,2616.5,2615.6,4.60563263]
["bitfinex","ETHUSD",1750055536764,1.77323,2616.5,2615.7,3.86124913]
["bitfinex","ETHUSD",1750055536967,1.77323,2616.5,2615.8,0.46437491]
["bitfinex","ETHUSD",1750055537165,1.77323,2616.5,2615.7,0.03822465]
["bitfinex","ETHUSD",1750055537406,1.77323,2616.5,2615.6,0.7825]
["bitfinex","ETHUSD",1750055537774,1.77323,2616.5,2615.6,4.60570505]
["bitfinex","ETHUSD",1750055539100,1.77323,2616.5,2615.7,3.82298382]
["bitfinex","ETHUSD",1750055539809,1.735,2616.7,2615.9,0.7899]
["bitfinex","ETHUSD",1750055540020,10.02,2616.9,2616.1,0.7899]
["bitfinex","ETHUSD",1750055540306,11.31139327,2616.9,2616.2,0.03821713]
["bitfinex","ETHUSD",1750055540973,11.31139327,2616.9,2616.1,0.7899]
["bitfinex","ETHUSD",1750055540974,0.03823,2616.8,2616.1,0.7899]
["bitfinex","ETHUSD",1750055542072,0.03823,2616.8,2616.1,0.82812213]
["bitfinex","ETHUSD",1750055542509,0.03823,2616.8,2616.1,0.7899]
["bitfinex","ETHUSD",1750055543208,0.03823,2616.8,2616.0,6.433]
["bitfinex","ETHUSD",1750055543409,1.42416233,2616.8,2615.8,0.7661]
["bitfinex","ETHUSD",1750055543570,0.7996,2616.7,2616.0,6.431]
["bitfinex","ETHUSD",1750055543773,0.03823,2616.6,2616.0,6.431]
["bitfinex","ETHUSD",1750055544979,0.03823,2616.6,2616.0,10.25359412]
["bitfinex","ETHUSD",1750055545303,0.03823,2616.6,2616.0,6.431]
["bitfinex","ETHUSD",1750055545500,0.03823,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055545700,0.26060623,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055551211,0.61891255,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055551417,0.6189118,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055551606,0.26060623,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055551940,0.61891648,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055552141,0.61891506,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055552439,0.61891606,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055552603,7.68320647,2616.6,2615.8,0.7661]
["bitfinex","ETHUSD",1750055552943,7.42260024,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1750055553243,0.9531,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1750055553404,0.03823,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1750055553605,0.7693,2615.8,2614.9,0.8005]
["bitfinex","ETHUSD",1750055553806,0.03823,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055554241,0.35842339,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1750055554442,0.03823,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055554608,0.39665693,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055554802,0.35842713,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1750055555038,0.03823,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055555243,0.03823,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055555424,1.24182996,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055556125,11.24182996,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1750055556447,0.8036,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055556636,0.84183,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055557154,2.57783,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055557749,2.93628702,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055557956,2.9918187,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055558131,3.35027573,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055558332,3.35027432,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055558538,2.9918187,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055558916,0.03823,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1750055559253,0.42852729,2615.8,2615.4,0.1904]
["bitfinex","ETHUSD",1750055559554,0.83913,2616.1,2615.4,0.1904]
["bitfinex","ETHUSD",1750055559753,0.83913,2616.1,2615.3,4.63221026]
["bitfinex","ETHUSD",1750055559939,0.83913,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1750055560152,0.03823,2616.1,2615.5,3.82322457]
["bitfinex","ETHUSD",1750055560354,0.8009,2616.3,2615.0,3.82405607]
["bitfinex","ETHUSD",1750055560355,0.03823,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1750055560553,0.03823,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1750055560862,0.42212971,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1750055561063,0.03823,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1750055561571,0.03823,2616.4,2616.0,0.1904]
["bitfinex","ETHUSD",1750055561869,7.42260024,2616.3,2615.5,0.828]
["bitfinex","ETHUSD",1750055562088,0.81223,2616.2,2615.9,0.1904]
["bitfinex","ETHUSD",1750055565768,0.03823,2616.2,2615.7,0.7871]
["bitfinex","ETHUSD",1750055565954,0.03823,2616.2,2616.1,0.1904]
["bitfinex","ETHUSD",1750055566153,1.33127133,2616.2,2616.1,0.1904]
["bitfinex","ETHUSD",1750055568557,0.03823,2616.2,2616.1,0.1904]
["bitfinex","ETHUSD",1750055570395,0.03823,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1750055570554,1.688999,2616.8,2616.1,0.1904]
["bitfinex","ETHUSD",1750055570754,0.03823,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1750055571096,11.74823,2616.7,2616.5,0.1904]
["bitfinex","ETHUSD",1750055571306,11.252283,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055571794,1.61111694,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055572001,1.252283,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055572299,10.0,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055572798,10.37802804,2616.7,2616.5,0.1904]
["bitfinex","ETHUSD",1750055573002,0.3970545,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055573303,0.03823,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055574093,0.39705657,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1750055574306,0.39705725,2616.6,2616.5,4.01229948]
["bitfinex","ETHUSD",1750055574472,0.02,2616.9,2616.5,4.41352685]
["bitfinex","ETHUSD",1750055574672,0.02,2616.9,2616.5,0.59162995]
["bitfinex","ETHUSD",1750055574872,0.35875284,2616.8,2616.7,0.7785]
["bitfinex","ETHUSD",1750055575177,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055575691,0.37875297,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055575866,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055577300,0.3787497,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055577507,0.02,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055577719,0.37874707,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1750055578002,0.02,2616.9,2616.8,4.79156132]
["bitfinex","ETHUSD",1750055578164,0.02,2616.9,2616.8,6.39513726]
["bitfinex","ETHUSD",1750055578788,0.02,2616.9,2616.8,6.43334221]
["bitfinex","ETHUSD",1750055579404,0.02,2616.9,2616.8,6.39513726]
["bitfinex","ETHUSD",1750055579803,0.02,2616.9,2616.8,6.43334223]
["bitfinex","ETHUSD",1750055579978,0.02,2616.9,2616.8,12.77113726]
["bitfinex","ETHUSD",1750055580304,0.02,2616.9,2616.8,22.77113726]
["bitfinex","ETHUSD",1750055580504,0.02,2616.9,2616.8,23.32113726]
["bitfinex","ETHUSD",1750055580709,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750055580909,0.02,2617.9,2617.8,11.00160152]
["bitfinex","ETHUSD",1750055581403,0.02,2617.9,2617.8,11.19200152]
["bitfinex","ETHUSD",1750055584621,0.02,2617.9,2617.8,11.19400152]
["bitfinex","ETHUSD",1750055586547,0.02,2617.9,2617.8,11.19100152]
["bitfinex","ETHUSD",1750055586716,0.02,2617.9,2617.8,11.66037108]
["bitfinex","ETHUSD",1750055587797,0.02,2617.9,2617.8,7.83536956]
["bitfinex","ETHUSD",1750055588005,0.02,2617.9,2617.8,11.65537108]
["bitfinex","ETHUSD",1750055590939,0.02,2617.9,2617.8,7.82936956]
["bitfinex","ETHUSD",1750055591839,0.02,2617.9,2617.8,11.64937108]
["bitfinex","ETHUSD",1750055592544,0.02,2617.9,2617.8,7.82936956]
["bitfinex","ETHUSD",1750055594558,0.02,2617.9,2617.8,7.01976956]
["bitfinex","ETHUSD",1750055595135,0.02,2617.9,2617.8,10.87796627]
["bitfinex","ETHUSD",1750055595341,0.02,2617.9,2617.8,10.83977108]
["bitfinex","ETHUSD",1750055596047,0.02,2617.9,2617.8,7.01976956]
["bitfinex","ETHUSD",1750055596635,0.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055596842,0.02,2617.9,2617.8,6.5454]
["bitfinex","ETHUSD",1750055597592,0.02,2617.9,2617.8,6.58359422]
["bitfinex","ETHUSD",1750055598566,0.02,2617.9,2617.8,6.37399422]
["bitfinex","ETHUSD",1750055599200,0.8278,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055599367,0.8278,2617.9,2617.8,6.5414]
["bitfinex","ETHUSD",1750055602399,0.02,2617.9,2617.8,6.5414]
["bitfinex","ETHUSD",1750055605108,0.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055605337,0.7835,2617.9,2617.7,6.341]
["bitfinex","ETHUSD",1750055605549,0.03823,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750055606049,1.86266302,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750055606392,1.86266302,2617.8,2617.3,6.344]
["bitfinex","ETHUSD",1750055606591,1.86266302,2617.8,2617.5,0.1904]
["bitfinex","ETHUSD",1750055607005,0.8112,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750055607204,10.84943,2617.6,2617.0,6.343]
["bitfinex","ETHUSD",1750055607438,0.39539645,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055607586,0.3954019,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055607789,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055608491,0.39540236,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055608692,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055609125,0.35869038,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1750055609352,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055609844,0.35869052,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1750055610140,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055613835,0.42286303,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055614033,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055614631,0.291973,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055616807,0.253743,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055617005,0.8269,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1750055617222,0.8269,2617.3,2616.4,0.7989]
["bitfinex","ETHUSD",1750055617223,0.03823,2617.2,2616.4,7.1319]
["bitfinex","ETHUSD",1750055617445,0.03823,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750055617607,1.143783,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750055618142,0.03823,2617.2,2616.8,0.1904]
["bitfinex","ETHUSD",1750055620002,0.03823,2617.2,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055620248,0.22863,2617.2,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055623962,11.89463,2617.2,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055624163,11.8564,2617.2,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055624365,11.30656,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055624668,1.26833,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055624872,0.03823,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055625355,10.03823,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055625575,10.0,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055625744,0.03823,2617.0,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055627949,0.03823,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055628153,11.81230976,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055628354,1.77407976,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055628654,1.81230976,2617.1,2616.8,0.18135623]
["bitfinex","ETHUSD",1750055629277,5.84616757,2617.3,2616.6,5.01926757]
["bitfinex","ETHUSD",1750055629278,0.8269,2617.3,2616.6,5.01926757]
["bitfinex","ETHUSD",1750055629456,11.17899841,2617.5,2617.0,0.1904]
["bitfinex","ETHUSD",1750055629683,2.4539,2617.8,2617.2,0.9465]
["bitfinex","ETHUSD",1750055629996,0.03823,2617.7,2617.2,0.7561]
["bitfinex","ETHUSD",1750055630166,0.03823,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055630569,0.35866884,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750055630776,0.35866719,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055631619,0.35823734,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055631901,0.03823,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055632102,0.81040976,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055632784,0.35824211,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750055632985,0.81040976,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055632986,0.35824355,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055633312,0.81040976,2617.7,2617.0,0.7907]
["bitfinex","ETHUSD",1750055633605,5.01926757,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750055633759,0.03823,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1750055634903,0.03823,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1750055635488,0.35822088,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055635667,0.03823,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1750055636070,0.35821992,2617.7,2617.1,3.85914953]
["bitfinex","ETHUSD",1750055636312,0.03823,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055636606,0.35821008,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055636808,0.3582101,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055636995,0.35821266,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055637176,0.03823,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055637373,1.64600976,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055637792,0.35821287,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055638107,6.66527733,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055638314,0.35822578,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055638518,6.66527733,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1750055638808,2.02675271,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055639018,1.66852773,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055639309,0.35822838,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055639509,0.02,2617.9,2617.6,0.1904]
["bitfinex","ETHUSD",1750055639724,10.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055639921,0.37820544,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055640102,0.41643544,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055640270,0.77463895,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055640470,0.41643544,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055641202,0.77507071,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055641513,1.13371331,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055641699,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055642874,1.13371474,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055643081,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055644182,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055644732,1.09486793,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055644890,1.09486857,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055645090,1.13309915,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055645291,12.91493793,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055645494,12.51868107,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055646097,10.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055647988,0.7368444,2617.9,2617.8,0.955]
["bitfinex","ETHUSD",1750055650045,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055651235,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055652242,1.13309811,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055652420,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055652745,1.1331037,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055652922,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055653129,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055657773,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055657924,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055658971,0.7750744,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055659178,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055659476,0.8062,2617.8,2617.1,7.0923]
["bitfinex","ETHUSD",1750055659626,0.39629357,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055659827,0.03823,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1750055660041,0.8284,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750055660276,12.72425802,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1750055660277,1.65057358,2617.9,2617.4,0.7897]
["bitfinex","ETHUSD",1750055660478,0.7368444,2617.9,2617.5,0.22860078]
["bitfinex","ETHUSD",1750055660688,0.7368444,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750055660887,0.7368444,2617.9,2617.8,1.0176]
["bitfinex","ETHUSD",1750055661087,0.7368444,2617.9,2617.8,4.83760152]
["bitfinex","ETHUSD",1750055661308,0.7368444,2617.9,2617.8,5.7033747]
["bitfinex","ETHUSD",1750055663909,0.7368444,2617.9,2617.8,5.74156865]
["bitfinex","ETHUSD",1750055665194,0.35708356,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750055665506,0.35708356,2618.3,2618.2,10.96811792]
["bitfinex","ETHUSD",1750055665704,0.35708356,2618.3,2618.2,11.15851792]
["bitfinex","ETHUSD",1750055665907,0.35708356,2618.3,2618.2,12.65632492]
["bitfinex","ETHUSD",1750055669578,0.35708356,2618.3,2618.2,2.516907]
["bitfinex","ETHUSD",1750055669803,0.35708356,2618.3,2618.2,7.3381]
["bitfinex","ETHUSD",1750055669992,0.35708356,2618.3,2618.2,11.15751792]
["bitfinex","ETHUSD",1750055673150,0.35708356,2618.3,2618.2,7.3381]
["bitfinex","ETHUSD",1750055673711,0.35708356,2618.3,2618.2,11.15751792]
["bitfinex","ETHUSD",1750055673897,0.35708356,2618.3,2618.2,7.3381]
["bitfinex","ETHUSD",1750055674085,0.35708356,2618.3,2618.2,8.83582805]
["bitfinex","ETHUSD",1750055674285,0.35708356,2618.3,2618.2,12.65524597]
["bitfinex","ETHUSD",1750055676198,0.35708356,2618.3,2618.2,12.65424597]
["bitfinex","ETHUSD",1750055676401,0.35708356,2618.3,2618.2,23.20424597]
["bitfinex","ETHUSD",1750055676801,0.35708356,2618.3,2618.2,28.21621337]
["bitfinex","ETHUSD",1750055684262,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750055684430,0.02,2618.9,2618.8,25.94531024]
["bitfinex","ETHUSD",1750055684609,0.02,2618.9,2618.8,26.68571024]
["bitfinex","ETHUSD",1750055684830,0.02,2618.9,2618.8,10.1904]
["bitfinex","ETHUSD",1750055685033,0.02,2618.9,2618.8,6.5074]
["bitfinex","ETHUSD",1750055685252,0.02,2618.9,2618.8,7.37317318]
["bitfinex","ETHUSD",1750055685544,0.02,2618.9,2618.8,11.19171602]
["bitfinex","ETHUSD",1750055687054,0.02,2618.9,2618.8,7.37317318]
["bitfinex","ETHUSD",1750055689265,0.02,2618.9,2618.8,1.05617318]
["bitfinex","ETHUSD",1750055689471,0.02,2618.9,2618.8,6.5064]
["bitfinex","ETHUSD",1750055689808,0.02,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055690315,0.02,2618.9,2618.8,6.5064]
["bitfinex","ETHUSD",1750055691352,0.02,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055691649,0.7919,2618.9,2618.8,6.5064]
["bitfinex","ETHUSD",1750055698463,0.7919,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055698661,1.41051674,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055699161,0.7919,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055701780,0.7919,2618.9,2618.2,6.316]
["bitfinex","ETHUSD",1750055702069,0.7919,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1750055702070,5.0119674,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055702226,5.0119674,2618.6,2618.2,6.316]
["bitfinex","ETHUSD",1750055702227,0.8275,2618.5,2618.2,6.316]
["bitfinex","ETHUSD",1750055702428,0.03823,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1750055703168,2.4306,2618.3,2617.3,3.09007862]
["bitfinex","ETHUSD",1750055703367,3.79923693,2617.7,2617.3,6.316]
["bitfinex","ETHUSD",1750055703689,3.05074461,2617.4,2617.3,1.51487374]
["bitfinex","ETHUSD",1750055703838,0.91603658,2617.4,2616.9,1.662]
["bitfinex","ETHUSD",1750055704039,3.05100724,2617.0,2616.5,5.0119674]
["bitfinex","ETHUSD",1750055704240,3.05100724,2617.0,2616.9,9.02368269]
["bitfinex","ETHUSD",1750055704438,0.91537978,2617.0,2616.9,15.33968269]
["bitfinex","ETHUSD",1750055704751,0.91537978,2617.0,2616.9,10.93979709]
["bitfinex","ETHUSD",1750055704949,0.91537978,2617.0,2616.9,17.25579709]
["bitfinex","ETHUSD",1750055706367,0.91537978,2617.0,2616.9,18.04989709]
["bitfinex","ETHUSD",1750055708272,3.05100724,2617.5,2617.3,3.82073128]
["bitfinex","ETHUSD",1750055708476,3.05100724,2617.9,2617.5,0.757]
["bitfinex","ETHUSD",1750055708785,3.05100724,2618.1,2617.9,4.5768556]
["bitfinex","ETHUSD",1750055709083,0.7771,2618.5,2618.0,6.317]
["bitfinex","ETHUSD",1750055709084,3.05100724,2618.2,2618.0,6.317]
["bitfinex","ETHUSD",1750055709232,3.05100724,2618.2,2618.0,6.35519301]
["bitfinex","ETHUSD",1750055709433,5.0119674,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1750055709653,1.06620072,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1750055709837,4.86543765,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1750055711641,1.06620072,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1750055711849,0.7611,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1750055712038,3.83746693,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750055712442,3.79923693,2618.3,2617.9,6.317]
["bitfinex","ETHUSD",1750055712637,3.03816273,2618.0,2617.9,6.317]
["bitfinex","ETHUSD",1750055712863,3.79923693,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055713062,0.35852719,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055713264,3.83746693,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1750055713465,5.29971362,2618.4,2617.9,3.06522896]
["bitfinex","ETHUSD",1750055713778,3.83746693,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1750055715794,3.83746693,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1750055716287,3.79923693,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1750055716448,3.79923693,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750055716649,3.79923693,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1750055716943,5.29601905,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750055717156,3.83746693,2618.6,2618.4,0.1904]
["bitfinex","ETHUSD",1750055718361,3.83746693,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055718591,0.03823,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055719182,3.83925714,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055719368,2.18788909,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055719691,5.9899255,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055719898,2.18788909,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055720397,3.10040989,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750055723479,3.10040989,2618.6,2618.4,0.1904]
["bitfinex","ETHUSD",1750055723681,14.71759904,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055724283,10.9125208,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055724897,14.7183948,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055725596,10.9125208,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055725975,14.71919929,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750055726175,10.9125208,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750055726486,10.9125208,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055727012,10.9125208,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750055727575,10.9125208,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055728211,10.9125208,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750055728875,10.9125208,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750055729406,0.9125208,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750055729657,0.9125208,2618.5,2618.4,4.81612037]
["bitfinex","ETHUSD",1750055729819,3.96012206,2618.5,2618.4,4.85430735]
["bitfinex","ETHUSD",1750055730005,0.9125208,2618.5,2618.4,4.85430735]
["bitfinex","ETHUSD",1750055730737,0.9125208,2618.5,2618.4,5.62430735]
["bitfinex","ETHUSD",1750055731742,0.9125208,2618.5,2618.4,11.90112037]
["bitfinex","ETHUSD",1750055733018,0.02,2618.9,2618.8,4.58054284]
["bitfinex","ETHUSD",1750055733207,0.02,2618.9,2618.8,5.09088405]
["bitfinex","ETHUSD",1750055733547,0.02,2618.9,2618.8,1.27234121]
["bitfinex","ETHUSD",1750055733744,0.02,2618.9,2618.8,5.09088405]
["bitfinex","ETHUSD",1750055736731,0.02,2618.9,2618.8,11.40488405]
["bitfinex","ETHUSD",1750055742382,0.02,2618.9,2618.8,11.40388405]
["bitfinex","ETHUSD",1750055742588,0.7504,2620.0,2619.7,3.81709562]
["bitfinex","ETHUSD",1750055742789,0.7504,2620.0,2619.6,6.313]
["bitfinex","ETHUSD",1750055743083,5.7623674,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1750055743285,1.02680201,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055743780,0.63646674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055744080,10.63646674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055744279,10.59823674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055744628,11.35053674,2619.9,2619.2,6.313]
["bitfinex","ETHUSD",1750055744860,2.42678041,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750055745054,15.0119674,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055745267,15.0119674,2619.7,2619.1,10.13109631]
["bitfinex","ETHUSD",1750055745484,0.03823,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1750055745685,5.0119674,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1750055745868,10.0,2619.7,2619.4,0.1904]
["bitfinex","ETHUSD",1750055746052,12.02291075,2619.7,2619.4,0.1904]
["bitfinex","ETHUSD",1750055746269,12.02291075,2619.7,2619.4,3.81762741]
["bitfinex","ETHUSD",1750055746442,12.02291075,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055746838,2.02291075,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055747042,10.7523,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750055747540,0.7523,2619.8,2619.6,4.00777062]
["bitfinex","ETHUSD",1750055747939,0.7523,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750055748885,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750055749241,0.02,2619.9,2619.8,4.00748527]
["bitfinex","ETHUSD",1750055750910,0.02,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055752189,7.29506414,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055752471,15.8300974,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055752680,10.7799,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055752880,15.7918674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055755993,15.7918674,2619.9,2619.0,0.8227]
["bitfinex","ETHUSD",1750055756197,1.61741674,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750055756364,15.0119674,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055756693,10.0,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055756898,0.7799,2619.9,2619.6,0.1904]
["bitfinex","ETHUSD",1750055758601,0.7799,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055758790,2.35908674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055760402,10.0,2619.8,2619.1,0.7853]
["bitfinex","ETHUSD",1750055760575,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055760768,5.0119674,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750055760973,0.797,2619.6,2618.9,6.27200031]
["bitfinex","ETHUSD",1750055761173,5.8471974,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1750055764578,5.0119674,2619.2,2618.7,4.58296837]
["bitfinex","ETHUSD",1750055764771,5.0119674,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750055765480,10.03823,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1750055765686,6.0954904,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1750055766638,0.03823,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1750055768359,5.0119674,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750055768517,5.0119674,2619.2,2618.0,3.81957888]
["bitfinex","ETHUSD",1750055768518,15.7659674,2619.2,2618.5,3.81897927]
["bitfinex","ETHUSD",1750055768698,5.0119674,2618.9,2618.4,4.58458235]
["bitfinex","ETHUSD",1750055768903,5.0119674,2618.9,2618.5,3.81897502]
["bitfinex","ETHUSD",1750055769102,5.0501974,2619.1,2618.8,0.1904]
["bitfinex","ETHUSD",1750055769298,5.0119674,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055769515,5.0501974,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055769752,5.8091974,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055774007,0.7776,2619.1,2618.8,0.1904]
["bitfinex","ETHUSD",1750055774203,15.0119674,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055774403,10.7776,2618.8,2618.1,0.8232]
["bitfinex","ETHUSD",1750055774659,5.0119674,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1750055774951,5.0119674,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750055775313,0.03823,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750055775514,0.54324974,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750055776070,5.0119674,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1750055778358,5.0119674,2618.4,2617.8,5.47994613]
["bitfinex","ETHUSD",1750055778359,10.0,2618.3,2617.8,1.66]
["bitfinex","ETHUSD",1750055778511,10.0,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055778861,15.0119674,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055779213,16.67711618,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055780625,1.66514878,2618.3,2618.2,0.1904]
["bitfinex","ETHUSD",1750055780848,10.37830066,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1750055782664,0.8115,2618.8,2618.3,0.1904]
["bitfinex","ETHUSD",1750055782962,10.0,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1750055783483,0.38398732,2619.0,2618.7,3.95901528]
["bitfinex","ETHUSD",1750055783630,5.8328674,2619.5,2618.9,0.829]
["bitfinex","ETHUSD",1750055783830,0.80645674,2619.4,2618.9,1.0194]
["bitfinex","ETHUSD",1750055784049,5.0119674,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1750055785390,3.95365511,2619.2,2619.0,0.03818099]
["bitfinex","ETHUSD",1750055785678,0.91183569,2619.1,2618.6,0.03817843]
["bitfinex","ETHUSD",1750055785826,0.91183569,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750055786266,0.91183569,2619.0,2618.9,4.77248943]
["bitfinex","ETHUSD",1750055786518,0.91183569,2619.0,2618.9,0.9540924]
["bitfinex","ETHUSD",1750055787409,0.91183569,2619.0,2618.9,4.77248943]
["bitfinex","ETHUSD",1750055788364,0.91183569,2619.0,2618.9,5.53868943]
["bitfinex","ETHUSD",1750055790012,0.91183569,2619.0,2618.9,1.7202924]
["bitfinex","ETHUSD",1750055790211,0.91183569,2619.0,2618.9,5.53868943]
["bitfinex","ETHUSD",1750055790521,0.91183569,2619.0,2618.9,1.7202924]
["bitfinex","ETHUSD",1750055791210,0.91183569,2619.0,2618.9,0.9566]
["bitfinex","ETHUSD",1750055792211,0.91183569,2619.0,2618.9,4.77499703]
["bitfinex","ETHUSD",1750055794940,0.91183569,2619.0,2618.9,0.9566]
["bitfinex","ETHUSD",1750055795490,0.91183569,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055797225,0.91183569,2619.0,2618.9,6.5004]
["bitfinex","ETHUSD",1750055798934,0.91183569,2619.0,2618.9,10.31879703]
["bitfinex","ETHUSD",1750055799226,0.91183569,2619.0,2618.9,11.81902704]
["bitfinex","ETHUSD",1750055800593,0.91183569,2619.0,2618.9,6.5004]
["bitfinex","ETHUSD",1750055802795,0.91183569,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055802997,0.86183569,2619.0,2618.9,6.4994]
["bitfinex","ETHUSD",1750055804837,0.86183569,2619.0,2618.9,10.31779703]
["bitfinex","ETHUSD",1750055805037,0.86183569,2619.0,2618.9,6.4994]
["bitfinex","ETHUSD",1750055806038,0.86183569,2619.0,2618.9,10.31779703]
["bitfinex","ETHUSD",1750055807235,0.86183569,2619.0,2618.9,6.4994]
["bitfinex","ETHUSD",1750055808622,0.86183569,2619.0,2618.9,4.3959366]
["bitfinex","ETHUSD",1750055809198,1.25201859,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055809406,11.20201859,2619.0,2618.8,0.1904]
["bitfinex","ETHUSD",1750055809618,18.09790211,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055809812,17.7591759,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055810325,17.7591759,2618.9,2618.0,0.7685]
["bitfinex","ETHUSD",1750055810531,5.0119674,2618.2,2617.8,0.7685]
["bitfinex","ETHUSD",1750055810700,5.0119674,2618.4,2618.0,6.308]
["bitfinex","ETHUSD",1750055810901,5.0119674,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1750055811534,5.0119674,2618.4,2618.1,6.4984]
["bitfinex","ETHUSD",1750055811846,8.05973917,2618.4,2618.1,6.4984]
["bitfinex","ETHUSD",1750055812020,8.05973917,2618.4,2618.1,6.4994]
["bitfinex","ETHUSD",1750055812339,8.05973917,2618.4,2618.1,10.31895482]
["bitfinex","ETHUSD",1750055812340,5.0119674,2618.4,2618.1,10.31895482]
["bitfinex","ETHUSD",1750055812541,8.05973917,2618.4,2618.1,10.31895482]
["bitfinex","ETHUSD",1750055812836,8.05973917,2618.4,2618.1,6.4994]
["bitfinex","ETHUSD",1750055813142,3.04777177,2618.4,2618.1,10.31888125]
["bitfinex","ETHUSD",1750055814138,3.04777177,2618.4,2618.1,4.00988125]
["bitfinex","ETHUSD",1750055814338,3.04777177,2618.4,2618.2,6.308]
["bitfinex","ETHUSD",1750055814636,3.81887177,2618.5,2618.2,6.308]
["bitfinex","ETHUSD",1750055815348,3.85710177,2618.5,2618.2,6.308]
["bitfinex","ETHUSD",1750055818152,8.05973917,2618.6,2618.2,6.308]
["bitfinex","ETHUSD",1750055818447,8.05973917,2618.6,2618.1,4.00990236]
["bitfinex","ETHUSD",1750055818664,8.05973917,2618.6,2618.2,6.309]
["bitfinex","ETHUSD",1750055818804,8.05973917,2618.6,2618.1,10.31890236]
["bitfinex","ETHUSD",1750055819007,8.05973917,2618.6,2618.3,3.81917354]
["bitfinex","ETHUSD",1750055819008,3.04777177,2618.6,2618.3,3.81917354]
["bitfinex","ETHUSD",1750055819204,3.04777177,2618.6,2618.4,6.309]
["bitfinex","ETHUSD",1750055819409,3.04777177,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1750055819609,3.04777177,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1750055820123,8.09796917,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1750055820422,8.05973917,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1750055820961,3.04777177,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1750055821193,10.8107,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1750055821194,3.04777177,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1750055821326,3.04777177,2619.1,2618.8,6.4984]
["bitfinex","ETHUSD",1750055821526,0.91393934,2619.0,2618.8,6.4984]
["bitfinex","ETHUSD",1750055821856,0.91393934,2618.9,2618.8,6.4984]
["bitfinex","ETHUSD",1750055822558,0.91394845,2618.9,2618.8,6.4984]
["bitfinex","ETHUSD",1750055823455,0.91394845,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750055823968,1.71864845,2618.9,2618.5,6.308]
["bitfinex","ETHUSD",1750055824179,5.0119674,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750055824464,5.92591585,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750055824979,0.91394845,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750055825283,0.91394845,2618.7,2618.6,4.65907449]
["bitfinex","ETHUSD",1750055825965,0.91394845,2618.7,2618.6,5.46157449]
["bitfinex","ETHUSD",1750055826179,0.91394845,2618.7,2618.6,5.4997597]
["bitfinex","ETHUSD",1750055826325,0.91394845,2618.7,2618.6,5.41157449]
["bitfinex","ETHUSD",1750055826530,0.91394845,2618.7,2618.6,11.71957449]
["bitfinex","ETHUSD",1750055827262,0.91394845,2618.7,2618.6,6.4474]
["bitfinex","ETHUSD",1750055828386,0.91394845,2618.7,2618.6,0.1404]
["bitfinex","ETHUSD",1750055828686,0.91394845,2618.7,2618.6,6.4474]
["bitfinex","ETHUSD",1750055828973,0.91394845,2618.7,2618.6,10.26623449]
["bitfinex","ETHUSD",1750055830467,0.91394845,2618.7,2618.6,11.04403449]
["bitfinex","ETHUSD",1750055830666,0.91394845,2618.7,2618.6,12.53033396]
["bitfinex","ETHUSD",1750055835776,0.91394845,2618.7,2618.6,0.1404]
["bitfinex","ETHUSD",1750055835962,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055837262,0.91394845,2618.7,2618.6,6.4464]
["bitfinex","ETHUSD",1750055837647,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055839983,0.91394845,2618.7,2618.6,6.4464]
["bitfinex","ETHUSD",1750055840434,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055841369,0.91394845,2618.7,2618.6,6.4464]
["bitfinex","ETHUSD",1750055841677,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055842172,0.91394845,2618.7,2618.6,6.4464]
["bitfinex","ETHUSD",1750055843096,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055843902,0.91394845,2618.7,2618.6,6.4464]
["bitfinex","ETHUSD",1750055844273,0.91394845,2618.7,2618.6,10.26523449]
["bitfinex","ETHUSD",1750055845400,0.91394845,2618.7,2618.6,11.67366946]
["bitfinex","ETHUSD",1750055849386,0.91394845,2618.7,2618.6,6.4454]
["bitfinex","ETHUSD",1750055849607,0.91394845,2618.7,2618.6,10.26423449]
["bitfinex","ETHUSD",1750055851828,0.91394845,2618.7,2618.6,11.06033449]
["bitfinex","ETHUSD",1750055854239,0.91394845,2618.7,2618.6,6.4454]
["bitfinex","ETHUSD",1750055854804,0.91394845,2618.7,2618.6,3.95923449]
["bitfinex","ETHUSD",1750055855005,0.91394845,2618.7,2618.6,6.4444]
["bitfinex","ETHUSD",1750055856100,0.91657462,2618.7,2618.6,6.4444]
["bitfinex","ETHUSD",1750055857688,0.91657462,2618.7,2618.6,10.26323449]
["bitfinex","ETHUSD",1750055861523,0.91657462,2618.7,2618.6,6.4444]
["bitfinex","ETHUSD",1750055862311,0.91657462,2618.7,2618.6,10.26323449]
["bitfinex","ETHUSD",1750055863843,0.91657462,2618.7,2618.6,12.47585441]
["bitfinex","ETHUSD",1750055867524,0.7937,2619.5,2619.0,0.8259]
["bitfinex","ETHUSD",1750055867849,3.87097177,2619.9,2619.1,6.3411754]
["bitfinex","ETHUSD",1750055868153,10.8232,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055868334,10.8232,2619.9,2619.8,6.4934]
["bitfinex","ETHUSD",1750055870220,11.19951654,2619.9,2619.8,6.4934]
["bitfinex","ETHUSD",1750055871042,10.8232,2619.9,2619.8,6.4934]
["bitfinex","ETHUSD",1750055872750,10.8232,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055873069,12.40671674,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055878146,10.8232,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055879579,11.73686534,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750055880644,0.8287,2619.8,2619.2,6.3]
["bitfinex","ETHUSD",1750055880883,0.8287,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1750055881059,16.75433274,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1750055881392,0.55,2619.3,2617.8,0.7987]
["bitfinex","ETHUSD",1750055881573,0.55,2619.3,2617.9,3.81976668]
["bitfinex","ETHUSD",1750055881574,5.0119674,2618.0,2617.9,3.81976668]
["bitfinex","ETHUSD",1750055881751,0.91366534,2618.0,2617.9,3.81976668]
["bitfinex","ETHUSD",1750055882577,0.91366534,2618.0,2617.9,4.01016668]
["bitfinex","ETHUSD",1750055883184,0.91366534,2618.0,2617.9,10.30916668]
["bitfinex","ETHUSD",1750055883347,0.91366534,2618.0,2617.9,11.80195202]
["bitfinex","ETHUSD",1750055883761,0.91366534,2618.0,2617.9,1.68318534]
["bitfinex","ETHUSD",1750055883985,15.92563274,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055884762,10.91366534,2618.0,2617.9,4.0102556]
["bitfinex","ETHUSD",1750055884972,10.91366534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055885477,10.91366534,2618.0,2617.9,4.0102556]
["bitfinex","ETHUSD",1750055885784,10.91366534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055886378,15.92563274,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055887683,16.74243274,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055890352,18.43591778,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750055890589,8.43591778,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1750055890891,15.0119674,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055891192,15.92271252,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055892494,15.0119674,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055893194,10.0,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055893491,10.0,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750055894004,10.0,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055895392,10.0,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750055895894,10.0,2617.7,2617.6,4.79382071]
["bitfinex","ETHUSD",1750055896191,10.0,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750055897472,10.0,2617.6,2617.3,6.302]
["bitfinex","ETHUSD",1750055897689,15.0119674,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055901619,15.8088674,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055901783,18.29890594,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055902926,16.7180192,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055904930,16.12045867,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055907787,0.9091518,2617.5,2617.4,4.01098531]
["bitfinex","ETHUSD",1750055907989,5.0119674,2617.9,2617.6,3.82014978]
["bitfinex","ETHUSD",1750055908312,10.91181442,2617.8,2617.6,3.85834844]
["bitfinex","ETHUSD",1750055908629,0.91181442,2617.7,2617.6,4.60707823]
["bitfinex","ETHUSD",1750055909034,0.91181442,2617.7,2617.6,4.79747823]
["bitfinex","ETHUSD",1750055910426,10.91181442,2617.7,2617.6,0.97732845]
["bitfinex","ETHUSD",1750055910614,10.91181442,2617.7,2617.6,6.4924]
["bitfinex","ETHUSD",1750055911013,10.91480335,2617.7,2617.6,10.31269339]
["bitfinex","ETHUSD",1750055913643,0.91480335,2617.7,2617.6,10.31269339]
["bitfinex","ETHUSD",1750055916226,5.0119674,2617.9,2617.7,3.82006081]
["bitfinex","ETHUSD",1750055916448,0.91547367,2617.8,2617.7,3.82006081]
["bitfinex","ETHUSD",1750055916802,0.91547367,2617.8,2617.7,4.01046081]
["bitfinex","ETHUSD",1750055918316,0.91547367,2617.8,2617.7,6.22743427]
["bitfinex","ETHUSD",1750055918711,0.91547367,2617.8,2617.7,6.18923623]
["bitfinex","ETHUSD",1750055919655,0.91547367,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750055919656,11.72537367,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750055919819,11.72537367,2617.8,2617.3,3.82065622]
["bitfinex","ETHUSD",1750055920019,15.0119674,2617.4,2617.3,3.82065622]
["bitfinex","ETHUSD",1750055920220,15.92744107,2617.4,2617.3,10.12065622]
["bitfinex","ETHUSD",1750055920550,15.92744107,2617.4,2617.3,10.31105622]
["bitfinex","ETHUSD",1750055920851,15.92744107,2617.4,2617.3,6.4904]
["bitfinex","ETHUSD",1750055921044,15.92744107,2617.4,2617.3,10.31113128]
["bitfinex","ETHUSD",1750055921643,15.92744107,2617.4,2617.3,6.4904]
["bitfinex","ETHUSD",1750055921951,15.92744107,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1750055922149,15.92744107,2617.4,2617.1,5.49395609]
["bitfinex","ETHUSD",1750055922150,0.8206,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750055922317,15.92744107,2617.2,2617.1,10.14102327]
["bitfinex","ETHUSD",1750055922517,15.92744107,2617.2,2617.1,10.33142327]
["bitfinex","ETHUSD",1750055922739,15.92744107,2617.2,2617.1,6.5104]
["bitfinex","ETHUSD",1750055923253,15.92744107,2617.2,2617.1,10.33142327]
["bitfinex","ETHUSD",1750055923813,10.91547367,2617.2,2617.1,10.33142327]
["bitfinex","ETHUSD",1750055924117,10.91547367,2617.2,2617.1,11.74668194]
["bitfinex","ETHUSD",1750055925363,10.91547367,2617.2,2617.1,12.53518194]
["bitfinex","ETHUSD",1750055925863,15.0119674,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750055926031,15.0119674,2617.8,2617.7,10.88420162]
["bitfinex","ETHUSD",1750055926218,10.0,2617.8,2617.7,10.31054745]
["bitfinex","ETHUSD",1750055926418,15.0119674,2617.8,2617.7,10.31054745]
["bitfinex","ETHUSD",1750055927747,15.0119674,2617.8,2617.7,6.4904]
["bitfinex","ETHUSD",1750055930852,10.8035,2617.7,2617.3,3.82067744]
["bitfinex","ETHUSD",1750055931044,0.8035,2617.7,2617.4,6.299]
["bitfinex","ETHUSD",1750055931216,15.0119674,2617.5,2617.4,6.299]
["bitfinex","ETHUSD",1750055931755,15.0119674,2617.5,2617.4,10.30998531]
["bitfinex","ETHUSD",1750055932252,15.0119674,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750055932437,15.0119674,2617.5,2617.4,6.4894]
["bitfinex","ETHUSD",1750055932927,15.0119674,2617.5,2617.4,10.30998531]
["bitfinex","ETHUSD",1750055933136,15.0119674,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055935560,10.0,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055937957,10.91638565,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055939558,15.92835305,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055939762,10.91638565,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055940263,15.92835305,2617.5,2617.4,11.72305498]
["bitfinex","ETHUSD",1750055940632,15.92835305,2617.5,2617.4,6.4894]
["bitfinex","ETHUSD",1750055941874,15.92835305,2617.5,2617.4,10.30998531]
["bitfinex","ETHUSD",1750055944153,10.91638565,2617.5,2617.4,11.07988531]
["bitfinex","ETHUSD",1750055944477,10.0,2617.5,2617.4,11.07988531]
["bitfinex","ETHUSD",1750055946873,15.0119674,2617.5,2617.4,11.07988531]
["bitfinex","ETHUSD",1750055947073,15.0119674,2617.5,2617.4,12.56994472]
["bitfinex","ETHUSD",1750055947576,15.0119674,2617.5,2617.4,11.80004472]
["bitfinex","ETHUSD",1750055954671,15.0119674,2617.5,2617.4,5.50104472]
["bitfinex","ETHUSD",1750055954978,15.92872267,2617.5,2617.4,11.79804472]
["bitfinex","ETHUSD",1750055955775,10.0,2617.5,2617.4,11.79804472]
["bitfinex","ETHUSD",1750055955936,0.18939285,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750055956136,0.91667078,2618.1,2618.0,10.98180339]
["bitfinex","ETHUSD",1750055956361,0.91667078,2618.1,2618.0,11.1340097]
["bitfinex","ETHUSD",1750055956562,0.38049481,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750055956762,5.92792689,2618.4,2618.3,10.11627204]
["bitfinex","ETHUSD",1750055956968,15.92792689,2618.4,2618.3,10.30667204]
["bitfinex","ETHUSD",1750055957169,5.92792689,2618.4,2618.3,10.30667204]
["bitfinex","ETHUSD",1750055957373,5.92792689,2618.4,2618.3,6.4874]
["bitfinex","ETHUSD",1750055957572,5.92792689,2618.4,2618.3,6.4864]
["bitfinex","ETHUSD",1750055957778,5.92792689,2618.4,2618.3,10.30567204]
["bitfinex","ETHUSD",1750055958581,5.92792689,2618.4,2618.3,6.4864]
["bitfinex","ETHUSD",1750055958874,5.92792689,2618.4,2618.3,10.30567204]
["bitfinex","ETHUSD",1750055959374,6.31071225,2618.4,2618.3,4.00967204]
["bitfinex","ETHUSD",1750055959699,6.31071225,2618.4,2618.3,6.4864]
["bitfinex","ETHUSD",1750055959895,6.31071225,2618.4,2618.3,10.30567204]
["bitfinex","ETHUSD",1750055960294,10.19192075,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750055960645,5.0119674,2618.9,2618.4,0.81188763]
["bitfinex","ETHUSD",1750055960859,5.3902385,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750055961157,0.19431999,2618.9,2618.8,10.11454284]
["bitfinex","ETHUSD",1750055961354,5.0119674,2618.9,2618.8,11.50786441]
["bitfinex","ETHUSD",1750055962056,5.19764249,2618.9,2618.8,11.50786441]
["bitfinex","ETHUSD",1750055962462,5.0119674,2618.9,2618.8,11.50786441]
["bitfinex","ETHUSD",1750055962778,5.20470694,2618.9,2618.8,11.50786441]
["bitfinex","ETHUSD",1750055963702,0.19273954,2618.9,2618.8,11.50786441]
["bitfinex","ETHUSD",1750055963900,0.19273954,2618.9,2618.8,12.28436441]
["bitfinex","ETHUSD",1750055964198,10.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750055964365,10.0,2619.0,2618.9,4.24561821]
["bitfinex","ETHUSD",1750055964559,10.19203499,2619.0,2618.9,4.24561821]
["bitfinex","ETHUSD",1750055967851,10.95393499,2619.0,2618.9,6.294]
["bitfinex","ETHUSD",1750055968053,5.96590239,2619.0,2618.9,10.11239703]
["bitfinex","ETHUSD",1750055968702,5.20400239,2619.0,2618.9,10.11239703]
["bitfinex","ETHUSD",1750055969362,5.20400239,2619.0,2618.9,6.294]
["bitfinex","ETHUSD",1750055969682,5.20400239,2619.0,2618.9,10.11239703]
["bitfinex","ETHUSD",1750055970064,5.20400239,2619.0,2618.9,6.294]
["bitfinex","ETHUSD",1750055970262,5.20400239,2619.0,2618.9,6.4844]
["bitfinex","ETHUSD",1750055970465,0.19203499,2619.0,2618.9,10.30279703]
["bitfinex","ETHUSD",1750055970658,5.0119674,2619.0,2618.9,10.30279703]
["bitfinex","ETHUSD",1750055971187,0.7536,2619.2,2618.9,10.30279703]
["bitfinex","ETHUSD",1750055971188,0.7536,2619.2,2618.9,6.4844]
["bitfinex","ETHUSD",1750055971350,15.0119674,2619.0,2618.9,4.00879703]
["bitfinex","ETHUSD",1750055971555,15.0119674,2619.0,2618.6,3.81880963]
["bitfinex","ETHUSD",1750055971556,10.0,2618.9,2618.6,3.81875474]
["bitfinex","ETHUSD",1750055971756,0.768,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055971982,5.7799674,2619.0,2618.9,6.4824]
["bitfinex","ETHUSD",1750055972758,6.36178714,2619.0,2618.9,6.4824]
["bitfinex","ETHUSD",1750055973058,6.36178714,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055975384,5.7799674,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055975790,5.7799674,2619.0,2618.9,4.00879703]
["bitfinex","ETHUSD",1750055976103,5.7799674,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055976466,15.7799674,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750055978975,10.0,2618.9,2618.7,6.292]
["bitfinex","ETHUSD",1750055979171,10.0,2618.7,2618.4,3.8190491]
["bitfinex","ETHUSD",1750055979482,5.0119674,2618.5,2618.4,10.1110491]
["bitfinex","ETHUSD",1750055979978,5.0119674,2618.5,2618.4,10.3014491]
["bitfinex","ETHUSD",1750055981606,0.761,2618.9,2618.4,10.3014491]
["bitfinex","ETHUSD",1750055981807,15.0119674,2618.5,2618.4,10.1110491]
["bitfinex","ETHUSD",1750055982190,15.0119674,2618.5,2618.4,10.3014491]
["bitfinex","ETHUSD",1750055982982,10.0,2618.4,2618.0,3.81961153]
["bitfinex","ETHUSD",1750055983183,5.0119674,2618.2,2618.1,3.81948224]
["bitfinex","ETHUSD",1750055983395,10.8013,2618.1,2618.0,6.291]
["bitfinex","ETHUSD",1750055983713,5.8132674,2618.1,2618.0,6.291]
["bitfinex","ETHUSD",1750055983915,5.8132674,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750055984874,5.8132674,2618.1,2618.0,10.3011097]
["bitfinex","ETHUSD",1750055985072,5.0119674,2618.1,2618.0,10.3011097]
["bitfinex","ETHUSD",1750055986706,5.0119674,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750055987212,5.92605733,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055987385,5.0119674,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055987713,5.92587174,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055987924,6.59789191,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055988077,17.37059191,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055989917,10.0,2618.0,2617.7,6.291]
["bitfinex","ETHUSD",1750055990116,10.0,2617.7,2617.4,3.82049189]
["bitfinex","ETHUSD",1750055990292,10.0,2617.5,2617.4,10.11149189]
["bitfinex","ETHUSD",1750055990494,10.0,2617.5,2617.4,11.58001245]
["bitfinex","ETHUSD",1750055990690,10.0,2617.5,2617.4,11.77041245]
["bitfinex","ETHUSD",1750055992844,10.0,2617.9,2617.5,4.65132668]
["bitfinex","ETHUSD",1750055992996,10.0,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750055993325,10.0,2617.9,2617.8,10.30240152]
["bitfinex","ETHUSD",1750055994413,10.0,2617.9,2617.8,11.71465431]
["bitfinex","ETHUSD",1750055995495,10.0,2617.9,2617.8,10.30240152]
["bitfinex","ETHUSD",1750055997422,10.0,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750055997631,10.0,2618.1,2618.0,10.1107097]
["bitfinex","ETHUSD",1750055998012,10.0,2618.1,2618.0,10.3011097]
["bitfinex","ETHUSD",1750055998209,10.0,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750055998795,10.0,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750055999124,10.0,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750056001541,10.0,2618.1,2618.0,10.3011097]
["bitfinex","ETHUSD",1750056001699,10.0,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750056002732,10.7943,2618.1,2618.0,6.4814]
["bitfinex","ETHUSD",1750056002923,11.90721164,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1750056005941,13.30602628,2618.1,2617.3,3.82072911]
["bitfinex","ETHUSD",1750056006241,10.0,2617.3,2617.0,4.62733414]
["bitfinex","ETHUSD",1750056006614,10.0,2617.3,2617.2,6.4804]
["bitfinex","ETHUSD",1750056006959,10.0,2617.3,2617.2,1.30317341]
["bitfinex","ETHUSD",1750056007155,10.0,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056007524,5.0119674,2617.3,2617.2,4.01119282]
["bitfinex","ETHUSD",1750056007924,5.0119674,2617.7,2617.2,0.947]
["bitfinex","ETHUSD",1750056008154,15.0119674,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056008328,15.0119674,2617.7,2617.6,10.11029339]
["bitfinex","ETHUSD",1750056008532,15.0119674,2617.7,2617.6,11.69758492]
["bitfinex","ETHUSD",1750056009351,15.0119674,2617.7,2617.6,10.30069339]
["bitfinex","ETHUSD",1750056010311,15.0119674,2617.7,2617.6,11.11329339]
["bitfinex","ETHUSD",1750056015771,10.0,2617.7,2617.6,11.11329339]
["bitfinex","ETHUSD",1750056018305,15.0119674,2617.7,2617.6,11.11329339]
["bitfinex","ETHUSD",1750056018450,15.0119674,2617.7,2617.6,10.29969339]
["bitfinex","ETHUSD",1750056018845,15.0119674,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750056019133,15.0119674,2617.7,2617.6,10.29969339]
["bitfinex","ETHUSD",1750056019267,15.92817482,2617.7,2617.6,6.4794]
["bitfinex","ETHUSD",1750056019464,16.76615549,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750056019679,10.0,2617.6,2617.4,6.289]
["bitfinex","ETHUSD",1750056019900,1.82061868,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056020054,0.95451112,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750056020252,0.91628112,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750056021264,5.92824852,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750056025204,15.0119674,2617.6,2617.5,4.01083935]
["bitfinex","ETHUSD",1750056025511,5.0119674,2617.6,2617.5,5.50516154]
["bitfinex","ETHUSD",1750056027671,5.0119674,2617.6,2617.5,5.54336242]
["bitfinex","ETHUSD",1750056028066,5.0119674,2617.6,2617.5,5.50516154]
["bitfinex","ETHUSD",1750056028267,5.0119674,2617.6,2617.5,5.5433617]
["bitfinex","ETHUSD",1750056028472,10.19933801,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056028668,10.19933801,2617.7,2617.6,11.848021]
["bitfinex","ETHUSD",1750056032116,10.19933801,2617.7,2617.6,5.559021]
["bitfinex","ETHUSD",1750056032306,10.19933801,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056032603,10.19933801,2617.7,2617.6,10.10829339]
["bitfinex","ETHUSD",1750056034992,10.19933801,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056035167,10.19933801,2617.7,2617.6,10.10829339]
["bitfinex","ETHUSD",1750056036789,0.19933801,2617.7,2617.6,10.10829339]
["bitfinex","ETHUSD",1750056037100,0.19933801,2617.7,2617.6,11.52020521]
["bitfinex","ETHUSD",1750056037299,10.19933801,2617.7,2617.6,11.52020521]
["bitfinex","ETHUSD",1750056037701,10.19933801,2617.7,2617.6,12.29030521]
["bitfinex","ETHUSD",1750056037901,15.0119674,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750056038126,15.0119674,2617.9,2617.8,10.10800152]
["bitfinex","ETHUSD",1750056038397,15.0119674,2617.9,2617.8,10.29840152]
["bitfinex","ETHUSD",1750056038611,15.0119674,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750056038812,15.0119674,2617.9,2617.8,10.29840152]
["bitfinex","ETHUSD",1750056039013,15.0119674,2617.9,2617.8,11.71025471]
["bitfinex","ETHUSD",1750056039866,15.0119674,2617.9,2617.8,12.51555471]
["bitfinex","ETHUSD",1750056042039,4.78099571,2617.9,2617.8,13.06555471]
["bitfinex","ETHUSD",1750056042252,0.7735,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056042535,1.68886702,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056042700,1.6888419,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056043026,0.7735,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056043230,5.7854674,2618.5,2618.4,6.4774]
["bitfinex","ETHUSD",1750056043441,5.7854674,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056043740,5.0119674,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056044147,15.39324505,2618.5,2618.4,10.29652618]
["bitfinex","ETHUSD",1750056044998,5.39324505,2618.5,2618.4,11.78676559]
["bitfinex","ETHUSD",1750056046098,5.0119674,2618.5,2618.4,5.49976559]
["bitfinex","ETHUSD",1750056046298,5.0119674,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750056046505,15.0119674,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750056046752,15.4023657,2618.5,2618.4,6.4764]
["bitfinex","ETHUSD",1750056047101,15.4023657,2618.5,2618.4,10.29552618]
["bitfinex","ETHUSD",1750056052332,15.4023657,2618.5,2618.4,11.70700401]
["bitfinex","ETHUSD",1750056052588,15.4023657,2618.5,2618.4,5.42100401]
["bitfinex","ETHUSD",1750056053845,10.3903983,2618.5,2618.4,5.42100401]
["bitfinex","ETHUSD",1750056054053,15.4023657,2618.5,2618.4,5.42100401]
["bitfinex","ETHUSD",1750056054378,15.0119674,2618.5,2618.4,11.70600401]
["bitfinex","ETHUSD",1750056055494,0.8116,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056055770,5.0119674,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056055941,5.0119674,2619.0,2618.9,10.10239703]
["bitfinex","ETHUSD",1750056056266,15.0119674,2619.0,2618.9,4.00879703]
["bitfinex","ETHUSD",1750056056472,15.0119674,2619.0,2618.9,10.29279703]
["bitfinex","ETHUSD",1750056057036,15.0119674,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750056057277,15.0119674,2619.0,2618.9,6.4744]
["bitfinex","ETHUSD",1750056057450,15.0119674,2619.0,2618.9,10.29279703]
["bitfinex","ETHUSD",1750056059174,0.9548805,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750056059175,0.1916805,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750056059349,5.0119674,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750056060938,5.0119674,2619.3,2618.9,2.16713019]
["bitfinex","ETHUSD",1750056061271,0.8085,2619.3,2619.1,3.81809785]
["bitfinex","ETHUSD",1750056061473,0.84673,2619.3,2618.8,3.81840953]
["bitfinex","ETHUSD",1750056061660,0.84673,2619.3,2618.9,6.283]
["bitfinex","ETHUSD",1750056061857,0.84673,2619.3,2618.7,3.81861445]
["bitfinex","ETHUSD",1750056062057,0.8233,2619.2,2618.7,3.81861445]
["bitfinex","ETHUSD",1750056062260,0.8238,2619.0,2618.2,0.7673]
["bitfinex","ETHUSD",1750056062447,5.0119674,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750056062654,15.0119674,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750056062853,17.40531046,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750056063054,7.40531046,2618.3,2618.2,6.283]
["bitfinex","ETHUSD",1750056063272,10.754,2618.2,2618.1,3.81950659]
["bitfinex","ETHUSD",1750056063947,10.754,2618.2,2618.1,10.10250659]
["bitfinex","ETHUSD",1750056065974,10.754,2618.2,2618.1,3.81950659]
["bitfinex","ETHUSD",1750056066181,10.754,2618.2,2618.1,10.10250659]
["bitfinex","ETHUSD",1750056068061,10.0,2618.2,2618.1,10.10250659]
["bitfinex","ETHUSD",1750056069287,10.0,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1750056069792,10.0,2618.2,2617.8,3.81995261]
["bitfinex","ETHUSD",1750056069959,10.0,2617.9,2617.8,10.10300152]
["bitfinex","ETHUSD",1750056070348,10.0,2617.9,2617.8,10.29340152]
["bitfinex","ETHUSD",1750056072085,10.0,2617.9,2617.6,3.82022318]
["bitfinex","ETHUSD",1750056072381,0.7968,2617.9,2617.8,6.283]
["bitfinex","ETHUSD",1750056073583,8.20211046,2617.9,2617.7,3.82013485]
["bitfinex","ETHUSD",1750056073885,8.20211046,2617.9,2617.8,6.283]
["bitfinex","ETHUSD",1750056074597,0.58342955,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750056074770,10.0,2618.4,2618.2,3.81929763]
["bitfinex","ETHUSD",1750056074972,10.0,2618.4,2618.2,4.00969763]
["bitfinex","ETHUSD",1750056075177,10.19928491,2618.4,2618.2,4.00969763]
["bitfinex","ETHUSD",1750056075764,10.19928491,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1750056076300,0.03823,2618.3,2618.1,6.283]
["bitfinex","ETHUSD",1750056076605,17.40531046,2618.2,2618.1,10.1025638]
["bitfinex","ETHUSD",1750056076767,10.0,2618.2,2618.1,10.1025638]
["bitfinex","ETHUSD",1750056076967,10.0,2618.2,2618.1,10.2929638]
["bitfinex","ETHUSD",1750056077168,10.0,2618.2,2618.1,10.67647097]
["bitfinex","ETHUSD",1750056077401,0.8091,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056077600,10.0,2618.4,2618.3,6.283]
["bitfinex","ETHUSD",1750056077787,10.8091,2618.4,2618.3,6.283]
["bitfinex","ETHUSD",1750056078298,10.8091,2618.4,2618.2,3.81940318]
["bitfinex","ETHUSD",1750056078894,10.8091,2618.4,2618.1,10.67642634]
["bitfinex","ETHUSD",1750056079088,10.8091,2618.4,2618.1,6.85690717]
["bitfinex","ETHUSD",1750056079302,10.0,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750056079470,10.0,2618.4,2618.3,4.00967204]
["bitfinex","ETHUSD",1750056080602,7.40531046,2619.0,2618.8,3.81844507]
["bitfinex","ETHUSD",1750056080994,10.0,2618.9,2618.8,4.00884507]
["bitfinex","ETHUSD",1750056081974,7.40531046,2619.0,2618.8,4.00884507]
["bitfinex","ETHUSD",1750056082179,0.7637,2619.8,2619.5,3.81743566]
["bitfinex","ETHUSD",1750056082392,11.1388238,2619.8,2619.5,6.282]
["bitfinex","ETHUSD",1750056082593,11.1388238,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056082904,1.32658769,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056083110,1.36481769,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056083285,1.1388238,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750056083672,1.3379779,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750056084003,1.3762079,2619.8,2619.6,4.00777211]
["bitfinex","ETHUSD",1750056084211,1.3762079,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056084703,17.40531046,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056084874,17.40531046,2619.7,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056086272,10.0,2619.7,2619.6,5.41851688]
["bitfinex","ETHUSD",1750056086472,0.1904,2620.1,2619.6,5.41851688]
["bitfinex","ETHUSD",1750056086473,7.59571046,2620.8,2619.8,4.57988527]
["bitfinex","ETHUSD",1750056086730,17.40531046,2619.9,2619.8,0.7628]
["bitfinex","ETHUSD",1750056086875,17.40531046,2619.9,2619.8,10.09808018]
["bitfinex","ETHUSD",1750056087112,10.0,2619.9,2619.8,10.09808018]
["bitfinex","ETHUSD",1750056087339,7.40531046,2620.3,2620.1,3.81664821]
["bitfinex","ETHUSD",1750056087536,7.40531046,2620.3,2620.1,10.09764821]
["bitfinex","ETHUSD",1750056087707,10.0,2620.2,2620.1,10.28804821]
["bitfinex","ETHUSD",1750056088048,10.0,2620.2,2620.1,6.4714]
["bitfinex","ETHUSD",1750056088267,10.0,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750056088819,10.0,2620.2,2620.1,4.00704821]
["bitfinex","ETHUSD",1750056089215,0.38823115,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750056089416,7.40531046,2620.6,2620.4,3.81617703]
["bitfinex","ETHUSD",1750056090009,10.0,2620.5,2620.3,10.28673393]
["bitfinex","ETHUSD",1750056091574,10.0,2620.5,2620.3,6.4704]
["bitfinex","ETHUSD",1750056091845,0.03823,2620.4,2620.3,6.4694]
["bitfinex","ETHUSD",1750056092041,0.03823,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1750056092349,0.84693,2620.4,2620.1,6.279]
["bitfinex","ETHUSD",1750056092544,10.0,2620.2,2620.1,6.4694]
["bitfinex","ETHUSD",1750056094240,11.82140105,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1750056094449,1.82140105,2620.2,2619.8,4.00744326]
["bitfinex","ETHUSD",1750056094655,10.8087,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1750056094821,10.0,2620.4,2620.2,3.81649527]
["bitfinex","ETHUSD",1750056095154,0.19913034,2620.3,2620.2,4.00689527]
["bitfinex","ETHUSD",1750056095318,10.0,2620.4,2620.2,4.00689527]
["bitfinex","ETHUSD",1750056095851,10.0,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1750056096032,10.0,2620.4,2620.2,4.00689154]
["bitfinex","ETHUSD",1750056096550,10.0,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1750056096930,0.03823,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1750056097333,0.03823,2620.3,2620.1,6.278]
["bitfinex","ETHUSD",1750056097334,0.8282,2620.2,2620.1,6.278]
["bitfinex","ETHUSD",1750056097651,18.23351046,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1750056097959,0.5727245,2620.5,2620.3,3.81627996]
["bitfinex","ETHUSD",1750056097960,10.0,2620.4,2620.3,3.81627996]
["bitfinex","ETHUSD",1750056098517,10.0,2620.4,2620.3,4.00667996]
["bitfinex","ETHUSD",1750056099155,10.0,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1750056100721,10.0,2620.4,2620.3,4.0067569]
["bitfinex","ETHUSD",1750056100933,0.3823245,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750056101144,0.1370885,2620.7,2620.5,3.81592858]
["bitfinex","ETHUSD",1750056101342,0.33175843,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1750056101516,0.1370885,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1750056101937,0.1370885,2620.7,2620.6,4.00632001]
["bitfinex","ETHUSD",1750056102133,0.32646879,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1750056102463,0.1370885,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1750056102971,12.652,2621.4,2620.6,0.1904]
["bitfinex","ETHUSD",1750056102972,0.18839087,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056103186,8.20781046,2621.6,2620.9,7.93]
["bitfinex","ETHUSD",1750056103466,7.40531046,2621.0,2620.8,6.289]
["bitfinex","ETHUSD",1750056103622,10.0,2620.9,2620.6,4.00631934]
["bitfinex","ETHUSD",1750056103973,17.40531046,2620.7,2620.6,10.10791934]
["bitfinex","ETHUSD",1750056104120,10.0,2620.7,2620.6,3.81591934]
["bitfinex","ETHUSD",1750056104321,10.0,2620.7,2620.6,10.29931934]
["bitfinex","ETHUSD",1750056104746,10.0,2620.7,2620.6,4.00631934]
["bitfinex","ETHUSD",1750056104922,10.0,2620.7,2620.6,10.30131934]
["bitfinex","ETHUSD",1750056107270,10.0,2620.7,2620.6,10.11091934]
["bitfinex","ETHUSD",1750056107833,17.40531046,2620.7,2620.6,10.10591934]
["bitfinex","ETHUSD",1750056109050,17.40531046,2620.7,2620.6,3.81591934]
["bitfinex","ETHUSD",1750056109381,17.40531046,2620.7,2620.6,10.10591934]
["bitfinex","ETHUSD",1750056110254,17.40531046,2620.7,2620.6,10.10391934]
["bitfinex","ETHUSD",1750056110430,10.0,2620.7,2620.6,11.57398599]
["bitfinex","ETHUSD",1750056114091,10.0,2620.7,2620.6,3.81591934]
["bitfinex","ETHUSD",1750056114250,10.0,2620.7,2620.6,10.10191934]
["bitfinex","ETHUSD",1750056114450,10.0,2620.6,2620.2,0.7532]
["bitfinex","ETHUSD",1750056114778,10.0,2620.4,2620.2,4.56965293]
["bitfinex","ETHUSD",1750056114991,0.03823,2620.3,2620.1,1.648]
["bitfinex","ETHUSD",1750056115289,10.0,2620.1,2619.8,3.81701539]
["bitfinex","ETHUSD",1750056115489,7.40531046,2619.9,2619.5,0.8322]
["bitfinex","ETHUSD",1750056115789,10.0,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750056116288,10.0,2619.8,2619.7,4.00763098]
["bitfinex","ETHUSD",1750056117275,10.0,2619.8,2619.7,5.50245175]
["bitfinex","ETHUSD",1750056117474,17.40531046,2620.3,2620.0,3.81675765]
["bitfinex","ETHUSD",1750056117661,17.40531046,2619.9,2619.8,3.81704367]
["bitfinex","ETHUSD",1750056117862,17.40531046,2619.9,2619.8,10.10804367]
["bitfinex","ETHUSD",1750056118065,17.40531046,2619.9,2619.8,10.29844367]
["bitfinex","ETHUSD",1750056118646,18.16551046,2619.9,2619.8,6.4864]
["bitfinex","ETHUSD",1750056119153,18.16551046,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750056119355,18.16551046,2619.9,2619.8,10.30148527]
["bitfinex","ETHUSD",1750056120407,10.0,2619.9,2619.8,10.30148527]
["bitfinex","ETHUSD",1750056120615,0.7952,2620.8,2619.8,11.71335574]
["bitfinex","ETHUSD",1750056120772,0.7952,2620.8,2620.3,3.81628068]
["bitfinex","ETHUSD",1750056120773,7.40531046,2620.6,2620.3,3.81628068]
["bitfinex","ETHUSD",1750056120979,7.44354046,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1750056121190,18.3180542,2620.6,2620.5,4.00646563]
["bitfinex","ETHUSD",1750056121603,0.91274374,2620.6,2620.5,4.00646563]
["bitfinex","ETHUSD",1750056121770,7.40531046,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056122130,10.91267659,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056122295,0.8042,2621.0,2620.8,3.81551406]
["bitfinex","ETHUSD",1750056122502,10.84243,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056122666,10.91262239,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056123071,0.91262239,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056123284,7.98744185,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056123489,10.0,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056123686,7.98744185,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056123884,8.90005064,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056124087,8.90005064,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056124303,7.98744185,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1750056124690,7.98744185,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056124907,8.90003151,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056125084,18.90003151,2621.1,2621.0,4.00573765]
["bitfinex","ETHUSD",1750056125483,18.90003151,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1750056126400,17.98744185,2621.1,2621.0,4.00573765]
["bitfinex","ETHUSD",1750056126871,17.98744185,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1750056127376,18.90003826,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1750056127985,11.4947278,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1750056128186,11.4947278,2621.1,2620.4,0.8255]
["bitfinex","ETHUSD",1750056128425,11.4947278,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1750056128426,0.95089974,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056128738,1.30902348,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056128886,1.30902568,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056129090,0.95089974,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056129325,1.30903235,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056129507,0.95089974,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056129819,8.3562102,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056130022,8.3179802,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1750056130220,0.8314,2620.8,2619.8,0.7797]
["bitfinex","ETHUSD",1750056130530,17.40531046,2620.1,2620.0,3.81671989]
["bitfinex","ETHUSD",1750056131089,10.0,2620.0,2619.8,10.11304521]
["bitfinex","ETHUSD",1750056131291,7.40531046,2620.1,2619.8,10.12404521]
["bitfinex","ETHUSD",1750056131490,7.40531046,2620.1,2619.8,7.78043734]
["bitfinex","ETHUSD",1750056131698,7.40531046,2620.1,2619.9,3.81693519]
["bitfinex","ETHUSD",1750056131919,7.40531046,2620.1,2619.8,5.29048148]
["bitfinex","ETHUSD",1750056132143,7.40531046,2620.1,2619.8,6.308]
["bitfinex","ETHUSD",1750056132144,0.03823,2620.0,2619.8,6.308]
["bitfinex","ETHUSD",1750056132322,10.03823,2620.0,2619.8,10.12508123]
["bitfinex","ETHUSD",1750056132625,10.0,2620.0,2619.8,3.81697039]
["bitfinex","ETHUSD",1750056132825,10.833,2620.0,2619.8,3.81697039]
["bitfinex","ETHUSD",1750056133231,0.03823,2619.9,2619.5,3.81750178]
["bitfinex","ETHUSD",1750056133417,10.833,2620.0,2619.7,10.12415782]
["bitfinex","ETHUSD",1750056133592,10.833,2620.0,2619.8,3.8170794]
["bitfinex","ETHUSD",1750056133932,10.833,2620.0,2619.7,10.12312819]
["bitfinex","ETHUSD",1750056134425,10.0,2619.7,2619.5,3.81741967]
["bitfinex","ETHUSD",1750056134642,0.03823,2619.6,2619.5,6.305]
["bitfinex","ETHUSD",1750056134927,7.40531046,2619.8,2619.3,1.648]
["bitfinex","ETHUSD",1750056134928,0.03823,2619.7,2619.3,5.46579017]
["bitfinex","ETHUSD",1750056135102,17.40531046,2619.5,2619.4,6.305]
["bitfinex","ETHUSD",1750056135490,10.0,2619.4,2619.3,1.648]
["bitfinex","ETHUSD",1750056135718,7.40531046,2619.5,2619.3,7.953]
["bitfinex","ETHUSD",1750056135930,10.0,2619.4,2619.3,7.953]
["bitfinex","ETHUSD",1750056136239,10.0,2619.4,2619.3,11.77081391]
["bitfinex","ETHUSD",1750056137335,10.0,2619.7,2619.6,3.81731512]
["bitfinex","ETHUSD",1750056137829,10.0,2619.7,2619.5,3.81746496]
["bitfinex","ETHUSD",1750056138237,0.39060498,2619.9,2619.4,3.85584332]
["bitfinex","ETHUSD",1750056138402,7.40531046,2620.1,2619.9,3.81693957]
["bitfinex","ETHUSD",1750056138606,7.40531046,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750056139125,0.7905,2620.2,2620.0,3.81679389]
["bitfinex","ETHUSD",1750056139332,0.82873,2620.2,2619.9,3.81688025]
["bitfinex","ETHUSD",1750056139527,7.40531046,2620.1,2619.9,3.81688025]
["bitfinex","ETHUSD",1750056139839,0.03823,2620.0,2619.8,3.8170742]
["bitfinex","ETHUSD",1750056140233,10.03823,2620.0,2619.8,4.0074742]
["bitfinex","ETHUSD",1750056140420,10.0,2620.0,2619.8,4.0074742]
["bitfinex","ETHUSD",1750056141043,10.0,2620.0,2617.8,0.38984067]
["bitfinex","ETHUSD",1750056141044,0.81533,2619.9,2619.0,2.4719]
["bitfinex","ETHUSD",1750056141231,7.40531046,2619.2,2619.1,0.2104]
["bitfinex","ETHUSD",1750056141431,10.0,2619.1,2618.6,3.81871588]
["bitfinex","ETHUSD",1750056141624,10.0,2618.8,2618.6,2.11158962]
["bitfinex","ETHUSD",1750056141822,10.0,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1750056142026,10.0,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1750056142422,10.7565,2618.8,2618.1,0.40350717]
["bitfinex","ETHUSD",1750056142640,10.7565,2618.8,2617.9,3.81977706]
["bitfinex","ETHUSD",1750056142641,10.0,2618.1,2617.9,3.81977706]
["bitfinex","ETHUSD",1750056142945,10.0,2618.1,2617.7,1.66]
["bitfinex","ETHUSD",1750056143131,0.03823,2618.0,2617.8,6.314]
["bitfinex","ETHUSD",1750056143537,0.7565,2618.4,2617.8,7.18977]
["bitfinex","ETHUSD",1750056143717,10.79473,2618.7,2617.8,7.18977]
["bitfinex","ETHUSD",1750056143917,10.0,2618.4,2617.9,3.81976618]
["bitfinex","ETHUSD",1750056144152,0.03823,2618.3,2617.9,3.81976618]
["bitfinex","ETHUSD",1750056144647,0.03823,2618.3,2618.0,3.81969635]
["bitfinex","ETHUSD",1750056144850,10.0,2618.4,2617.8,7.18977]
["bitfinex","ETHUSD",1750056145051,0.7565,2618.7,2618.3,3.81927204]
["bitfinex","ETHUSD",1750056145256,10.38303368,2618.7,2618.4,3.81902494]
["bitfinex","ETHUSD",1750056145429,7.40531046,2618.5,2618.3,6.317]
["bitfinex","ETHUSD",1750056145619,10.0,2618.4,2618.1,10.13650024]
["bitfinex","ETHUSD",1750056146150,10.0,2618.4,2618.2,3.81941702]
["bitfinex","ETHUSD",1750056146355,10.0,2618.4,2618.1,10.13649865]
["bitfinex","ETHUSD",1750056146648,10.0,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750056146850,10.0,2618.4,2618.2,3.81935911]
["bitfinex","ETHUSD",1750056147052,10.38303368,2618.7,2618.4,3.81911113]
["bitfinex","ETHUSD",1750056147256,10.0,2618.7,2618.4,3.81911113]
["bitfinex","ETHUSD",1750056147421,10.0,2618.7,2618.3,3.8192097]
["bitfinex","ETHUSD",1750056147842,10.0,2618.7,2618.2,5.21500847]
["bitfinex","ETHUSD",1750056148053,10.0,2618.7,2618.4,3.8191166]
["bitfinex","ETHUSD",1750056148357,10.3770093,2618.7,2618.4,3.8191166]
["bitfinex","ETHUSD",1750056149533,10.3770093,2618.7,2618.4,4.72253869]
["bitfinex","ETHUSD",1750056149732,0.3770093,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750056149932,10.0,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056150454,7.89,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056150663,17.89,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056151027,7.89,2619.0,2618.8,3.81847349]
["bitfinex","ETHUSD",1750056151228,7.89,2619.0,2618.9,10.13639703]
["bitfinex","ETHUSD",1750056151635,7.89,2619.0,2618.9,6.318]
["bitfinex","ETHUSD",1750056151962,7.89,2619.0,2618.9,10.13639703]
["bitfinex","ETHUSD",1750056152360,0.7858,2619.3,2618.9,6.318]
["bitfinex","ETHUSD",1750056152523,0.7858,2619.3,2619.0,3.81817704]
["bitfinex","ETHUSD",1750056152727,0.98499922,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056153033,0.19919922,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056154342,0.5723849,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056154558,0.6106149,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056154951,0.23742922,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056156352,3.22191076,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056156552,10.1904,2619.2,2618.8,0.1904]
["bitfinex","ETHUSD",1750056156730,17.40531046,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056156929,18.16731046,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056158069,10.0,2618.8,2618.4,3.81911874]
["bitfinex","ETHUSD",1750056158240,0.03823,2618.7,2618.5,4.00937705]
["bitfinex","ETHUSD",1750056158570,0.03823,2618.8,2618.5,4.00937705]
["bitfinex","ETHUSD",1750056159168,10.03823,2618.8,2618.5,4.00937705]
["bitfinex","ETHUSD",1750056159469,10.0,2618.8,2618.5,4.00937705]
["bitfinex","ETHUSD",1750056159962,0.03823,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1750056160142,17.40531046,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056161369,0.1904,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056161537,0.19919922,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750056161739,0.19919922,2619.3,2619.2,10.14095968]
["bitfinex","ETHUSD",1750056161942,7.40531046,2619.4,2619.1,10.1510346]
["bitfinex","ETHUSD",1750056162159,10.03823,2619.3,2619.0,10.15017175]
["bitfinex","ETHUSD",1750056162484,7.40531046,2619.4,2619.1,3.81809971]
["bitfinex","ETHUSD",1750056162678,7.44354046,2619.4,2619.1,3.81809971]
["bitfinex","ETHUSD",1750056163088,10.0,2619.3,2619.1,3.81809971]
["bitfinex","ETHUSD",1750056163583,10.0,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750056167701,0.37592691,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056167904,17.40531046,2619.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056167905,0.03823,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056168106,10.0,2619.5,2619.4,3.81766653]
["bitfinex","ETHUSD",1750056171404,0.19918254,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750056171700,10.8189,2619.8,2619.5,3.8174132]
["bitfinex","ETHUSD",1750056171701,10.0,2619.8,2619.5,3.8174132]
["bitfinex","ETHUSD",1750056171878,10.0,2619.8,2619.6,3.81730156]
["bitfinex","ETHUSD",1750056172078,10.0,2619.8,2619.6,4.00770156]
["bitfinex","ETHUSD",1750056173419,10.0,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056173617,10.0,2619.8,2619.6,4.00776793]
["bitfinex","ETHUSD",1750056174515,10.0,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056174712,10.0,2619.8,2619.6,4.00776091]
["bitfinex","ETHUSD",1750056175604,10.37417006,2619.8,2619.6,4.00776091]
["bitfinex","ETHUSD",1750056177290,10.37417006,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056177522,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056179079,0.03823,2619.7,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056179283,10.37417006,2619.8,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056180608,10.37417006,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056181230,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056181909,10.37417006,2619.8,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056182707,10.37417006,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056182908,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056184036,0.03823,2619.7,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056184238,11.18047006,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056184398,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056184745,0.03823,2619.7,2619.2,3.81793757]
["bitfinex","ETHUSD",1750056184746,0.03823,2619.7,2619.2,3.81787065]
["bitfinex","ETHUSD",1750056184930,10.0,2619.4,2619.2,10.12782854]
["bitfinex","ETHUSD",1750056185131,10.0,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1750056187201,10.8031,2619.4,2619.1,6.309]
["bitfinex","ETHUSD",1750056187404,10.8031,2619.4,2619.2,0.1904]
["bitfinex","ETHUSD",1750056187405,0.03823,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1750056194140,0.03823,2619.3,2619.2,0.1804]
["bitfinex","ETHUSD",1750056196553,10.0,2619.2,2618.9,6.297]
["bitfinex","ETHUSD",1750056196859,10.0,2619.0,2618.9,3.81833645]
["bitfinex","ETHUSD",1750056197446,10.0,2619.0,2618.8,10.30588562]
["bitfinex","ETHUSD",1750056198465,10.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056199053,10.0,2619.0,2618.8,10.30586501]
["bitfinex","ETHUSD",1750056200056,10.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056200661,10.0,2619.0,2618.8,6.4874]
["bitfinex","ETHUSD",1750056200956,15.0111307,2618.9,2618.8,10.30588069]
["bitfinex","ETHUSD",1750056201332,15.0111307,2618.9,2618.8,4.00888069]
["bitfinex","ETHUSD",1750056201527,15.0111307,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056201924,10.0,2618.8,2618.5,3.81890759]
["bitfinex","ETHUSD",1750056202119,0.03823,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056202327,5.0111307,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750056202519,10.0,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1750056202754,10.0,2619.2,2618.7,7.3023]
["bitfinex","ETHUSD",1750056202920,10.0,2619.0,2618.7,7.3023]
["bitfinex","ETHUSD",1750056203320,10.0,2619.0,2618.8,3.81844843]
["bitfinex","ETHUSD",1750056203568,10.0,2619.0,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056203731,10.0,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750056203932,10.0,2619.2,2619.1,10.10810545]
["bitfinex","ETHUSD",1750056204941,10.0,2619.2,2619.1,6.29]
["bitfinex","ETHUSD",1750056205468,10.0,2619.2,2619.1,6.291]
["bitfinex","ETHUSD",1750056205630,10.0,2619.2,2618.9,6.4804]
["bitfinex","ETHUSD",1750056205831,5.0111307,2619.0,2618.9,10.29879703]
["bitfinex","ETHUSD",1750056206965,5.0111307,2619.0,2618.9,6.4784]
["bitfinex","ETHUSD",1750056208435,5.0111307,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750056208634,15.51224377,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1750056208854,15.51224377,2619.0,2618.7,6.287]
["bitfinex","ETHUSD",1750056209030,0.03823,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056209229,5.0493607,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056210156,10.0,2618.8,2618.6,0.1904]
["bitfinex","ETHUSD",1750056210355,0.03823,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056210935,15.0493607,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056211141,15.7964307,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056211359,15.7964307,2618.7,2618.3,3.81920461]
["bitfinex","ETHUSD",1750056211682,0.7853,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750056211843,0.03823,2618.6,2618.4,6.4754]
["bitfinex","ETHUSD",1750056212805,15.0111307,2618.5,2618.4,6.4754]
["bitfinex","ETHUSD",1750056214479,15.0111307,2618.5,2618.4,10.29452618]
["bitfinex","ETHUSD",1750056215059,10.0,2618.5,2618.4,10.29452618]
["bitfinex","ETHUSD",1750056215282,10.0,2618.5,2618.4,11.70590392]
["bitfinex","ETHUSD",1750056215994,10.0,2618.5,2618.4,12.51810392]
["bitfinex","ETHUSD",1750056216195,0.19926306,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056216359,5.24862376,2619.1,2618.9,10.91552219]
["bitfinex","ETHUSD",1750056216559,5.24862376,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1750056216761,15.24862376,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1750056216988,15.21039376,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1750056217687,15.21039376,2619.1,2619.0,4.00865124]
["bitfinex","ETHUSD",1750056218659,15.0111307,2619.1,2619.0,4.00865124]
["bitfinex","ETHUSD",1750056218863,10.0,2619.1,2619.0,4.00865124]
["bitfinex","ETHUSD",1750056220565,5.0111307,2619.3,2619.1,3.81801318]
["bitfinex","ETHUSD",1750056220764,8.13243197,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750056220765,0.19943197,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750056220961,0.19943197,2619.7,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056221164,10.37417006,2619.8,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056221417,10.0,2619.8,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056221567,15.0111307,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056221905,5.0111307,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056225081,5.0111307,2619.7,2619.6,4.00777669]
["bitfinex","ETHUSD",1750056225810,5.0111307,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056226217,5.0111307,2619.7,2619.3,3.81774104]
["bitfinex","ETHUSD",1750056226426,0.03823,2619.6,2619.5,6.284]
["bitfinex","ETHUSD",1750056227296,0.03823,2619.6,2619.4,6.4744]
["bitfinex","ETHUSD",1750056227502,0.03823,2619.6,2619.3,6.284]
["bitfinex","ETHUSD",1750056227822,5.0111307,2619.4,2619.3,6.4744]
["bitfinex","ETHUSD",1750056228183,5.0111307,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1750056228385,0.1904,2619.7,2619.4,0.8292]
["bitfinex","ETHUSD",1750056228626,5.38623915,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1750056228782,5.38623915,2619.8,2619.6,3.81735602]
["bitfinex","ETHUSD",1750056228984,0.37510845,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750056229184,10.0,2619.8,2619.7,4.00763098]
["bitfinex","ETHUSD",1750056229409,10.0,2619.8,2619.7,0.1904]
["bitfinex","ETHUSD",1750056231015,7.39744229,2619.8,2619.7,0.1904]
["bitfinex","ETHUSD",1750056232327,8.20984229,2619.8,2619.7,0.1904]
["bitfinex","ETHUSD",1750056232821,8.20984229,2619.8,2619.5,6.284]
["bitfinex","ETHUSD",1750056232822,9.44040038,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1750056232985,0.03823,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750056235324,0.03823,2619.7,2619.4,0.1904]
["bitfinex","ETHUSD",1750056235620,10.7532,2619.4,2619.0,1.644]
["bitfinex","ETHUSD",1750056235920,17.39744229,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750056236125,17.39744229,2619.2,2618.7,0.774]
["bitfinex","ETHUSD",1750056236126,10.0,2619.1,2618.7,0.774]
["bitfinex","ETHUSD",1750056236286,17.39744229,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056236481,6.284,2619.6,2618.8,0.1904]
["bitfinex","ETHUSD",1750056236482,0.821,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1750056236700,0.03823,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1750056236923,0.03823,2619.6,2619.2,10.1028785]
["bitfinex","ETHUSD",1750056237085,0.03823,2619.6,2619.3,3.81780342]
["bitfinex","ETHUSD",1750056237284,0.03823,2619.6,2619.2,10.10284996]
["bitfinex","ETHUSD",1750056237482,10.03823,2619.6,2619.2,10.10293969]
["bitfinex","ETHUSD",1750056237711,10.63427487,2619.6,2619.2,10.10293969]
["bitfinex","ETHUSD",1750056237916,10.63427487,2619.6,2619.2,6.285]
["bitfinex","ETHUSD",1750056238110,7.39744229,2619.4,2619.2,6.285]
["bitfinex","ETHUSD",1750056238293,10.0,2619.3,2619.2,6.285]
["bitfinex","ETHUSD",1750056239613,0.63427487,2619.6,2619.2,6.285]
["bitfinex","ETHUSD",1750056239794,0.03823,2619.5,2619.2,6.285]
["bitfinex","ETHUSD",1750056240190,0.03823,2619.5,2619.1,3.81803526]
["bitfinex","ETHUSD",1750056240419,0.03823,2619.5,2619.0,4.58117685]
["bitfinex","ETHUSD",1750056240586,0.03823,2619.5,2619.1,3.81810066]
["bitfinex","ETHUSD",1750056240790,0.03823,2619.5,2618.9,6.284]
["bitfinex","ETHUSD",1750056240791,7.39744229,2619.3,2618.9,6.284]
["bitfinex","ETHUSD",1750056241026,7.39744229,2619.3,2619.0,3.81823556]
["bitfinex","ETHUSD",1750056241230,7.43567229,2619.3,2619.0,3.81823556]
["bitfinex","ETHUSD",1750056241436,7.39744229,2619.3,2619.0,3.81823556]
["bitfinex","ETHUSD",1750056242011,0.03823,2619.2,2619.0,3.81823556]
["bitfinex","ETHUSD",1750056242721,0.03823,2619.2,2618.8,10.10245857]
["bitfinex","ETHUSD",1750056242907,0.63427487,2619.6,2618.8,10.10245857]
["bitfinex","ETHUSD",1750056242908,10.7908,2619.7,2619.2,3.81783259]
["bitfinex","ETHUSD",1750056243107,7.39744229,2619.5,2619.1,3.81797815]
["bitfinex","ETHUSD",1750056243325,0.03823,2619.4,2618.9,0.8241]
["bitfinex","ETHUSD",1750056243639,10.0,2619.1,2618.8,10.1044372]
["bitfinex","ETHUSD",1750056244134,10.0,2619.1,2618.8,10.10447388]
["bitfinex","ETHUSD",1750056244339,10.0,2619.1,2618.5,6.24805935]
["bitfinex","ETHUSD",1750056244340,7.39744229,2618.9,2618.5,6.24805935]
["bitfinex","ETHUSD",1750056244513,0.03823,2618.8,2618.5,2.4291]
["bitfinex","ETHUSD",1750056244711,0.03823,2618.8,2618.3,4.58249958]
["bitfinex","ETHUSD",1750056244712,10.0,2618.5,2618.3,4.58249958]
["bitfinex","ETHUSD",1750056244935,17.39744229,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056244936,7.39744229,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056245898,7.39744229,2618.6,2618.3,6.285]
["bitfinex","ETHUSD",1750056245899,0.03823,2618.5,2618.3,6.285]
["bitfinex","ETHUSD",1750056246098,0.03823,2618.5,2618.3,10.10424465]
["bitfinex","ETHUSD",1750056246316,0.03823,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056246649,7.39744229,2618.6,2618.4,4.00952618]
["bitfinex","ETHUSD",1750056248238,7.39744229,2618.6,2618.4,4.00951491]
["bitfinex","ETHUSD",1750056248740,0.03823,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1750056249242,0.03823,2618.8,2618.6,3.81882762]
["bitfinex","ETHUSD",1750056249438,0.19925353,2618.9,2618.7,3.81858065]
["bitfinex","ETHUSD",1750056249605,0.19925353,2618.9,2618.7,4.00898065]
["bitfinex","ETHUSD",1750056252637,10.0,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1750056252839,10.0,2618.8,2618.3,4.61209589]
["bitfinex","ETHUSD",1750056253010,17.39744229,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056253209,17.39744229,2618.6,2618.1,0.7805]
["bitfinex","ETHUSD",1750056253210,19.14100952,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750056253410,0.03823,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750056255345,17.39744229,2618.6,2618.3,4.00966478]
["bitfinex","ETHUSD",1750056255549,17.39744229,2618.6,2618.3,0.1904]
["bitfinex","ETHUSD",1750056255854,0.03823,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750056257481,0.7541,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1750056257972,0.03823,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1750056258141,10.1904,2618.8,2618.4,3.81902866]
["bitfinex","ETHUSD",1750056258335,0.03823,2618.7,2618.4,3.81902866]
["bitfinex","ETHUSD",1750056258529,10.1904,2618.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056258841,0.1904,2618.8,2618.4,1.48690812]
["bitfinex","ETHUSD",1750056259046,0.19925353,2618.9,2618.6,3.81882869]
["bitfinex","ETHUSD",1750056259245,0.19925353,2618.9,2618.6,4.00922869]
["bitfinex","ETHUSD",1750056259579,10.03823,2618.8,2618.6,0.1904]
["bitfinex","ETHUSD",1750056259737,0.03823,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056260862,0.03823,2618.7,2618.1,4.63050984]
["bitfinex","ETHUSD",1750056261072,10.0,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750056261638,10.0,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750056266894,5.01288166,2618.5,2618.4,4.00952618]
["bitfinex","ETHUSD",1750056267186,5.01288166,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750056267845,5.05111166,2618.5,2617.9,0.7888]
["bitfinex","ETHUSD",1750056268044,5.01288166,2618.0,2617.7,0.7888]
["bitfinex","ETHUSD",1750056268247,5.01288166,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750056268486,15.01288166,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750056268888,10.0,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750056270451,12.54621141,2617.8,2617.1,0.7963]
["bitfinex","ETHUSD",1750056270657,10.0,2617.5,2617.3,3.82065945]
["bitfinex","ETHUSD",1750056271208,10.0,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1750056271702,10.0,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1750056271866,10.0,2617.2,2617.1,3.84098845]
["bitfinex","ETHUSD",1750056275576,0.9965,2617.5,2617.1,3.84098845]
["bitfinex","ETHUSD",1750056275778,0.03823,2617.4,2617.2,3.82086228]
["bitfinex","ETHUSD",1750056277219,0.03823,2617.4,2617.1,3.84094482]
["bitfinex","ETHUSD",1750056277361,0.03823,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750056277876,11.33095119,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750056278194,11.29272119,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750056278494,0.03823,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056279970,7.79996582,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750056279971,6.67985173,2617.6,2617.4,3.82047821]
["bitfinex","ETHUSD",1750056280174,6.67985173,2617.6,2617.2,4.01116313]
["bitfinex","ETHUSD",1750056280175,10.03823,2617.5,2617.2,4.01116313]
["bitfinex","ETHUSD",1750056280411,10.0,2617.5,2617.3,3.82068529]
["bitfinex","ETHUSD",1750056280610,10.0,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750056280795,10.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056281201,8.17581409,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056281395,0.03823,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056281771,11.0039,2617.5,2617.1,3.84102327]
["bitfinex","ETHUSD",1750056282006,0.03823,2617.4,2617.1,4.03139191]
["bitfinex","ETHUSD",1750056282210,10.03823,2617.5,2617.2,3.82075218]
["bitfinex","ETHUSD",1750056282529,10.0,2617.5,2617.2,3.82075218]
["bitfinex","ETHUSD",1750056282912,6.87025173,2617.6,2617.1,0.2104]
["bitfinex","ETHUSD",1750056282913,0.1904,2617.6,2617.1,0.2104]
["bitfinex","ETHUSD",1750056283097,0.19922427,2617.8,2617.5,3.82033272]
["bitfinex","ETHUSD",1750056283300,0.19922427,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750056283899,10.19922427,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1750056284213,0.7659,2617.7,2617.2,3.82078056]
["bitfinex","ETHUSD",1750056284415,10.0,2617.5,2617.3,3.82065704]
["bitfinex","ETHUSD",1750056286299,10.0,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750056286507,0.7659,2617.7,2617.4,3.82058531]
["bitfinex","ETHUSD",1750056286681,0.03823,2617.6,2617.4,3.82058531]
["bitfinex","ETHUSD",1750056288204,0.03823,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750056288405,0.03823,2617.7,2617.6,3.82018726]
["bitfinex","ETHUSD",1750056288607,0.23745427,2617.8,2617.6,3.82018726]
["bitfinex","ETHUSD",1750056288805,0.19922427,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750056291485,0.23745427,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750056291681,0.19922427,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750056292027,0.23745427,2617.8,2617.3,0.8204]
["bitfinex","ETHUSD",1750056292314,5.01502944,2617.7,2617.5,3.82041863]
["bitfinex","ETHUSD",1750056292682,10.0,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056294098,15.01502944,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750056295100,10.0,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750056295306,10.0,2618.1,2617.9,3.81980973]
["bitfinex","ETHUSD",1750056295512,10.0,2618.1,2617.9,4.01020973]
["bitfinex","ETHUSD",1750056296652,0.19887384,2618.2,2617.9,4.01019441]
["bitfinex","ETHUSD",1750056296942,10.0,2618.1,2617.9,4.01019441]
["bitfinex","ETHUSD",1750056298041,10.0,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750056299941,10.0,2618.1,2617.9,4.01018302]
["bitfinex","ETHUSD",1750056304140,10.0,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750056304503,10.0,2618.1,2617.9,4.0101866]
["bitfinex","ETHUSD",1750056305146,0.761,2619.2,2618.2,0.771]
["bitfinex","ETHUSD",1750056305441,0.19945485,2619.5,2618.8,0.771]
["bitfinex","ETHUSD",1750056305647,0.98963,2619.6,2619.3,3.81773029]
["bitfinex","ETHUSD",1750056305816,0.62035771,2619.5,2619.3,3.81773029]
["bitfinex","ETHUSD",1750056306310,0.62035771,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056306508,0.761,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056306818,0.03823,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750056307037,10.03823,2619.6,2619.3,4.00817427]
["bitfinex","ETHUSD",1750056307232,10.0,2619.6,2619.3,4.00817427]
["bitfinex","ETHUSD",1750056307434,0.19891762,2619.7,2619.5,3.8174018]
["bitfinex","ETHUSD",1750056307634,0.19891762,2619.7,2619.5,4.0078018]
["bitfinex","ETHUSD",1750056308756,10.0,2619.6,2619.5,4.0078018]
["bitfinex","ETHUSD",1750056308925,0.19891762,2619.7,2619.5,4.0078018]
["bitfinex","ETHUSD",1750056309534,0.19891762,2619.7,2619.5,0.1904]
["bitfinex","ETHUSD",1750056310143,10.0,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1750056310321,10.0,2619.6,2619.1,0.1904]
["bitfinex","ETHUSD",1750056310322,0.7849,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1750056310529,7.39653705,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750056311247,0.03823,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1750056311248,10.03823,2619.4,2619.1,4.00841625]
["bitfinex","ETHUSD",1750056311438,10.0,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1750056311607,0.03823,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1750056311813,10.0,2619.1,2618.3,2.4053]
["bitfinex","ETHUSD",1750056312036,7.39653705,2618.9,2618.6,0.1904]
["bitfinex","ETHUSD",1750056312231,10.03823,2618.8,2618.6,0.1904]
["bitfinex","ETHUSD",1750056312448,0.7849,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056312649,0.82313,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1750056313221,0.82313,2618.7,2618.3,5.46326382]
["bitfinex","ETHUSD",1750056313422,0.82313,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750056313836,0.82313,2618.7,2618.4,4.00948961]
["bitfinex","ETHUSD",1750056314552,10.0,2618.8,2618.4,4.00948961]
["bitfinex","ETHUSD",1750056314849,0.03823,2618.7,2618.4,4.00948961]
["bitfinex","ETHUSD",1750056315257,0.03823,2618.7,2618.4,0.1904]
["bitfinex","ETHUSD",1750056315419,10.0,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1750056316350,0.1904,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1750056316553,0.90285122,2619.4,2618.6,0.7867]
["bitfinex","ETHUSD",1750056316554,0.7779,2619.1,2618.6,0.7867]
["bitfinex","ETHUSD",1750056316721,0.7779,2619.1,2618.7,3.81859867]
["bitfinex","ETHUSD",1750056316722,0.03823,2619.0,2618.7,3.81859867]
["bitfinex","ETHUSD",1750056316918,10.0,2618.9,2618.5,3.81894351]
["bitfinex","ETHUSD",1750056317124,10.0,2618.9,2618.6,3.81881974]
["bitfinex","ETHUSD",1750056317331,10.0,2618.9,2618.7,3.81866678]
["bitfinex","ETHUSD",1750056318037,0.7779,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056318236,0.81613,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056318642,11.30387238,2619.7,2619.0,3.81811587]
["bitfinex","ETHUSD",1750056318952,0.7696,2619.5,2619.1,3.81800324]
["bitfinex","ETHUSD",1750056319142,0.03823,2619.4,2619.1,3.81800324]
["bitfinex","ETHUSD",1750056323155,10.0,2619.3,2618.9,3.81835268]
["bitfinex","ETHUSD",1750056323360,0.03823,2619.2,2618.9,3.81835268]
["bitfinex","ETHUSD",1750056323868,10.0,2619.3,2619.0,3.81824906]
["bitfinex","ETHUSD",1750056324157,0.7696,2619.5,2618.8,6.286]
["bitfinex","ETHUSD",1750056324358,0.03823,2619.4,2619.1,3.81804064]
["bitfinex","ETHUSD",1750056325557,0.03823,2619.4,2619.0,3.81818422]
["bitfinex","ETHUSD",1750056325740,10.0,2619.3,2619.0,3.81818422]
["bitfinex","ETHUSD",1750056326258,10.0,2619.3,2618.9,3.81833359]
["bitfinex","ETHUSD",1750056326424,10.0,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1750056326760,0.03823,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1750056327054,10.0,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1750056327259,12.5966837,2619.2,2618.6,3.81871342]
["bitfinex","ETHUSD",1750056327460,10.0,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056327624,8.21533705,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750056328160,8.21533705,2618.9,2618.3,3.81919466]
["bitfinex","ETHUSD",1750056328359,0.03823,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1750056328760,17.39653705,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056329766,10.0,2618.6,2618.5,4.00938033]
["bitfinex","ETHUSD",1750056330263,10.7585,2619.1,2618.6,3.81883449]
["bitfinex","ETHUSD",1750056330426,0.03823,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1750056330775,0.03823,2619.0,2618.7,4.0090208]
["bitfinex","ETHUSD",1750056331678,0.03823,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1750056332377,7.39653705,2618.9,2618.3,3.81919779]
["bitfinex","ETHUSD",1750056332589,0.7935,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1750056332738,0.03823,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056333392,0.7935,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1750056333686,0.03823,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056334037,0.83173,2618.7,2618.5,4.00936884]
["bitfinex","ETHUSD",1750056334250,0.7935,2618.7,2618.5,4.00936884]
["bitfinex","ETHUSD",1750056334675,0.83173,2618.7,2618.5,4.00936884]
["bitfinex","ETHUSD",1750056335337,0.7935,2618.7,2618.5,4.00936884]
["bitfinex","ETHUSD",1750056335682,0.83173,2618.7,2618.5,4.00936884]
["bitfinex","ETHUSD",1750056335981,0.83173,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1750056336153,17.39653705,2618.6,2618.5,0.1904]
["bitfinex","ETHUSD",1750056336542,10.0,2618.5,2618.0,3.81962825]
["bitfinex","ETHUSD",1750056336738,10.0,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1750056339703,10.0,2618.2,2617.7,0.1904]
["bitfinex","ETHUSD",1750056339704,0.8172,2618.1,2617.7,0.1904]
["bitfinex","ETHUSD",1750056340001,10.0,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1750056341889,11.0076,2618.1,2617.7,0.1904]
["bitfinex","ETHUSD",1750056342070,16.284,2618.2,2617.7,0.1904]
["bitfinex","ETHUSD",1750056342071,0.38603144,2618.2,2617.8,0.8331]
["bitfinex","ETHUSD",1750056342370,0.38603144,2618.2,2617.1,3.84100841]
["bitfinex","ETHUSD",1750056342371,0.03823,2618.1,2617.9,0.1904]
["bitfinex","ETHUSD",1750056342697,10.0,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1750056342996,10.7585,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1750056343715,0.03823,2617.8,2617.1,4.66598696]
["bitfinex","ETHUSD",1750056343918,0.22863,2617.8,2617.3,4.01106045]
["bitfinex","ETHUSD",1750056344066,0.22863,2617.8,2617.3,0.1904]
["bitfinex","ETHUSD",1750056344067,7.39653705,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1750056344265,10.03823,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750056344462,10.0,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750056344664,0.7826,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1750056345063,8.17913705,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1750056345310,8.17913705,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750056345466,0.03823,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056346073,0.23737466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056348884,0.19914466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056349280,0.19914466,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056349814,0.19914466,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1750056349984,0.19914466,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056351882,0.19914466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056352627,0.23737466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056352969,0.8222,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056353409,0.19914466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056353610,0.19914466,2617.3,2617.1,3.84094767]
["bitfinex","ETHUSD",1750056354430,0.19914466,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056354726,0.19914466,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056355023,0.19914466,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1750056355385,0.19914466,2617.3,2617.2,4.87594856]
["bitfinex","ETHUSD",1750056355586,0.03823,2617.7,2617.2,1.05507129]
["bitfinex","ETHUSD",1750056355788,0.23736009,2617.7,2617.4,3.82054698]
["bitfinex","ETHUSD",1750056356103,0.23736009,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056356420,0.18736009,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056356622,1.14671866,2617.9,2617.5,4.01079301]
["bitfinex","ETHUSD",1750056356826,1.14671866,2617.9,2617.5,0.1904]
["bitfinex","ETHUSD",1750056359005,10.0,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056359592,10.19912964,2617.7,2617.5,4.01080613]
["bitfinex","ETHUSD",1750056360430,10.19912964,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056360847,0.19912964,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056361163,0.19912964,2617.7,2617.5,5.61691043]
["bitfinex","ETHUSD",1750056361449,0.19912964,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056361951,0.19912964,2617.7,2617.5,5.61692186]
["bitfinex","ETHUSD",1750056362797,0.19912964,2617.7,2617.5,1.79655912]
["bitfinex","ETHUSD",1750056362998,10.19912964,2617.7,2617.5,0.1904]
["bitfinex","ETHUSD",1750056363195,11.02182964,2617.7,2617.3,3.82066403]
["bitfinex","ETHUSD",1750056363416,11.02182964,2617.7,2617.4,3.82055942]
["bitfinex","ETHUSD",1750056363944,1.02182964,2617.7,2617.4,3.82055942]
["bitfinex","ETHUSD",1750056366918,5.01621142,2617.6,2617.4,3.82055942]
["bitfinex","ETHUSD",1750056367116,5.01621142,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750056367321,1.02182964,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056367322,0.19912964,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750056369102,0.19912964,2617.7,2617.6,10.10629339]
["bitfinex","ETHUSD",1750056370943,5.01621142,2618.1,2617.9,3.81975794]
["bitfinex","ETHUSD",1750056371144,0.19909448,2618.0,2617.9,3.81975794]
["bitfinex","ETHUSD",1750056371615,0.19909448,2618.0,2617.9,4.01015794]
["bitfinex","ETHUSD",1750056375264,0.19909448,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1750056375928,0.19909448,2618.0,2617.9,4.0102556]
["bitfinex","ETHUSD",1750056382058,0.19909448,2618.0,2617.6,3.82021452]
["bitfinex","ETHUSD",1750056382258,5.01621142,2617.7,2617.6,10.10421452]
["bitfinex","ETHUSD",1750056382463,5.01621142,2617.7,2617.1,0.02]
["bitfinex","ETHUSD",1750056382666,10.58248114,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1750056382960,10.58248114,2617.7,2617.1,0.8084]
["bitfinex","ETHUSD",1750056382961,0.1904,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1750056383159,15.01621142,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056384449,10.0,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056385448,15.82431142,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056385834,17.40674256,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1750056386349,10.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056386552,17.40674256,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056386553,7.40674256,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750056386761,0.1904,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056387794,10.1904,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056387961,11.95011426,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056388128,13.26031426,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056388327,17.08119153,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056388866,17.29643166,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056389172,13.47555054,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056389328,19.54531426,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750056390569,19.54531426,2617.2,2616.3,3.82210768]
["bitfinex","ETHUSD",1750056390570,10.0,2616.8,2616.3,0.1904]
["bitfinex","ETHUSD",1750056390729,15.01621142,2616.4,2616.3,0.1904]
["bitfinex","ETHUSD",1750056391062,15.01621142,2616.4,2616.1,3.84247691]
["bitfinex","ETHUSD",1750056391361,15.01621142,2616.4,2616.1,4.03287691]
["bitfinex","ETHUSD",1750056391580,15.01621142,2616.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1750056392179,15.01621142,2616.4,2616.1,0.2104]
["bitfinex","ETHUSD",1750056392180,10.0,2616.3,2616.1,0.2104]
["bitfinex","ETHUSD",1750056392346,15.01621142,2616.2,2616.1,0.2104]
["bitfinex","ETHUSD",1750056392540,15.39804733,2616.2,2616.1,0.2104]
["bitfinex","ETHUSD",1750056393253,10.38183591,2616.2,2616.1,4.03288385]
["bitfinex","ETHUSD",1750056393473,10.0,2616.2,2616.1,4.03288385]
["bitfinex","ETHUSD",1750056394072,10.0,2616.2,2616.1,0.2104]
["bitfinex","ETHUSD",1750056394465,0.19924063,2616.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1750056394670,0.19924063,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750056394868,10.1904,2616.7,2616.4,3.82192312]
["bitfinex","ETHUSD",1750056395070,12.42120114,2616.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1750056395267,12.42120114,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1750056395268,0.19920951,2616.7,2616.2,0.03822122]
["bitfinex","ETHUSD",1750056395470,0.19920951,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750056395784,7.89,2617.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1750056395785,0.796,2617.3,2616.9,3.82124047]
["bitfinex","ETHUSD",1750056396149,10.19917009,2617.2,2616.9,4.01164047]
["bitfinex","ETHUSD",1750056397282,10.19917009,2617.2,2617.0,3.82116192]
["bitfinex","ETHUSD",1750056397446,0.19917009,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750056397955,0.8077,2617.6,2617.3,3.82063024]
["bitfinex","ETHUSD",1750056397956,0.1904,2617.6,2617.3,3.82063024]
["bitfinex","ETHUSD",1750056398164,0.19914253,2617.6,2617.4,4.01088045]
["bitfinex","ETHUSD",1750056398357,0.19914253,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750056398559,5.21535395,2617.6,2617.4,4.01096075]
["bitfinex","ETHUSD",1750056398788,5.21535395,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750056398995,0.19914253,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750056400552,0.58312526,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750056400972,0.58312526,2617.6,2617.4,4.01094702]
["bitfinex","ETHUSD",1750056401295,0.58312526,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1750056401785,0.58312526,2617.6,2617.4,4.01096645]
["bitfinex","ETHUSD",1750056401983,0.58312526,2617.6,2617.4,4.01090932]
["bitfinex","ETHUSD",1750056403046,0.58312526,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750056403473,0.19914253,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750056406356,0.19914253,2617.6,2617.5,4.64178231]
["bitfinex","ETHUSD",1750056406596,18.0993,2618.2,2617.7,3.82003419]
["bitfinex","ETHUSD",1750056406797,0.19909119,2618.0,2617.7,3.82003419]
["bitfinex","ETHUSD",1750056406968,0.19909119,2618.0,2617.8,3.81999941]
["bitfinex","ETHUSD",1750056408408,0.19909119,2618.0,2617.8,3.81992748]
["bitfinex","ETHUSD",1750056409508,0.57453777,2618.0,2617.8,3.81992748]
["bitfinex","ETHUSD",1750056409709,0.19909119,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750056409911,0.9968,2618.7,2618.3,3.81921763]
["bitfinex","ETHUSD",1750056410071,0.19906774,2618.5,2618.3,3.81921763]
["bitfinex","ETHUSD",1750056411872,0.58732885,2618.5,2618.2,4.0097276]
["bitfinex","ETHUSD",1750056412184,0.19906774,2618.5,2618.2,4.0097579]
["bitfinex","ETHUSD",1750056412386,0.19906774,2618.5,2618.3,3.81926801]
["bitfinex","ETHUSD",1750056413805,0.19906774,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1750056413974,0.19906774,2618.5,2618.2,4.00974325]
["bitfinex","ETHUSD",1750056414324,0.19906774,2618.5,2618.3,3.8191952]
["bitfinex","ETHUSD",1750056414873,0.19906774,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750056416526,10.8352,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056416527,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056418792,0.02,2618.9,2618.7,3.81861898]
["bitfinex","ETHUSD",1750056420418,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750056420614,0.02,2618.9,2618.8,4.82914284]
["bitfinex","ETHUSD",1750056420822,0.02,2618.9,2618.8,4.8673264]
["bitfinex","ETHUSD",1750056421142,0.02,2619.9,2619.8,4.59188527]
["bitfinex","ETHUSD",1750056421335,0.02,2619.9,2619.8,27.56504685]
["bitfinex","ETHUSD",1750056421626,0.02,2619.9,2619.8,12.51588527]
["bitfinex","ETHUSD",1750056421803,0.02,2619.9,2619.8,4.59188527]
["bitfinex","ETHUSD",1750056422116,0.02,2619.9,2619.8,12.51588527]
["bitfinex","ETHUSD",1750056422292,0.02,2619.9,2619.8,11.95335668]
["bitfinex","ETHUSD",1750056422497,0.02,2619.9,2619.8,10.87288527]
["bitfinex","ETHUSD",1750056425180,0.02,2619.9,2619.8,4.59188527]
["bitfinex","ETHUSD",1750056425500,0.02,2619.9,2619.8,10.09708527]
["bitfinex","ETHUSD",1750056428635,0.02,2619.9,2619.8,6.28]
["bitfinex","ETHUSD",1750056428798,0.02,2619.9,2619.8,6.279]
["bitfinex","ETHUSD",1750056429192,0.02,2619.9,2619.7,3.81716863]
["bitfinex","ETHUSD",1750056429392,0.02,2619.9,2619.8,10.09608527]
["bitfinex","ETHUSD",1750056429792,0.02,2619.9,2619.8,6.279]
["bitfinex","ETHUSD",1750056431025,0.02,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1750056431591,0.02,2619.9,2619.8,5.03615586]
["bitfinex","ETHUSD",1750056431791,0.02,2619.9,2619.8,13.28234702]
["bitfinex","ETHUSD",1750056432028,0.02,2619.9,2619.8,23.7941763]
["bitfinex","ETHUSD",1750056433234,0.19895383,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056433527,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750056433729,0.02,2620.9,2620.8,3.85378089]
["bitfinex","ETHUSD",1750056434809,0.02,2620.9,2620.8,6.278]
["bitfinex","ETHUSD",1750056436221,0.02,2620.9,2620.8,10.09362881]
["bitfinex","ETHUSD",1750056437310,0.02,2620.9,2620.8,10.90612881]
["bitfinex","ETHUSD",1750056437545,0.02,2620.9,2620.8,21.35923004]
["bitfinex","ETHUSD",1750056437894,0.05294117,2621.1,2621.0,4.59293765]
["bitfinex","ETHUSD",1750056438031,0.05294117,2621.1,2621.0,12.54907942]
["bitfinex","ETHUSD",1750056438235,0.05294117,2621.1,2621.0,20.45425809]
["bitfinex","ETHUSD",1750056438465,0.05294117,2621.1,2621.0,30.64465809]
["bitfinex","ETHUSD",1750056438767,0.05294117,2621.1,2621.0,24.62103819]
["bitfinex","ETHUSD",1750056439315,0.02,2621.9,2621.8,0.8271]
["bitfinex","ETHUSD",1750056439515,0.02,2621.9,2621.8,10.95440806]
["bitfinex","ETHUSD",1750056439758,1.34252,2622.7,2621.8,10.95440806]
["bitfinex","ETHUSD",1750056439759,0.35499875,2622.7,2622.6,4.64010999]
["bitfinex","ETHUSD",1750056439949,0.2185677,2623.3,2622.6,4.64010999]
["bitfinex","ETHUSD",1750056439950,0.2185677,2623.3,2622.6,0.8271]
["bitfinex","ETHUSD",1750056440160,0.97975651,2623.3,2622.8,3.81267328]
["bitfinex","ETHUSD",1750056440344,7.39332044,2623.2,2622.8,6.313]
["bitfinex","ETHUSD",1750056440544,0.2185677,2623.3,2622.8,6.313]
["bitfinex","ETHUSD",1750056440545,10.2185677,2623.3,2622.8,6.313]
["bitfinex","ETHUSD",1750056440744,0.2185677,2623.3,2622.8,10.12561662]
["bitfinex","ETHUSD",1750056440920,0.2185677,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1750056441422,0.2185677,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750056441623,0.2185677,2623.3,2623.2,10.35565777]
["bitfinex","ETHUSD",1750056441871,0.2185677,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750056442035,0.2185677,2623.3,2623.2,6.5074]
["bitfinex","ETHUSD",1750056442827,0.2185677,2623.3,2623.2,10.31953784]
["bitfinex","ETHUSD",1750056443147,0.2185677,2623.3,2623.2,6.5074]
["bitfinex","ETHUSD",1750056443754,0.2185677,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750056444828,0.2185677,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1750056445054,0.99879651,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1750056445353,0.2185677,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750056446351,0.2185677,2623.3,2623.2,4.75283784]
["bitfinex","ETHUSD",1750056446555,0.2185677,2623.3,2623.2,4.79095763]
["bitfinex","ETHUSD",1750056448232,0.2185677,2623.3,2623.2,4.75283784]
["bitfinex","ETHUSD",1750056448951,0.2185677,2623.3,2623.2,6.5274]
["bitfinex","ETHUSD",1750056449152,0.2185677,2623.3,2623.2,6.5264]
["bitfinex","ETHUSD",1750056449357,0.2185677,2623.3,2623.2,10.33953784]
["bitfinex","ETHUSD",1750056449930,0.2185677,2623.3,2623.2,11.36820843]
["bitfinex","ETHUSD",1750056450344,0.2185677,2623.3,2623.2,10.33953784]
["bitfinex","ETHUSD",1750056451454,0.2185677,2623.3,2623.2,6.5274]
["bitfinex","ETHUSD",1750056451637,0.2185677,2623.3,2623.2,6.5264]
["bitfinex","ETHUSD",1750056452870,0.2185677,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750056454234,0.2185677,2623.3,2623.0,6.333]
["bitfinex","ETHUSD",1750056454434,0.2185677,2623.3,2623.0,6.5234]
["bitfinex","ETHUSD",1750056454435,1.0312677,2623.3,2623.0,6.5234]
["bitfinex","ETHUSD",1750056455339,1.0312677,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1750056456338,10.0,2623.2,2622.3,0.7671]
["bitfinex","ETHUSD",1750056456535,10.0,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056457135,13.81223119,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056457339,1.2216677,2623.3,2622.9,3.81255131]
["bitfinex","ETHUSD",1750056457869,1.0312677,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1750056458079,3.81214222,2623.2,2622.5,3.81308376]
["bitfinex","ETHUSD",1750056458379,10.0,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056458783,13.81216332,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056458950,10.0,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056459481,13.8122094,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056459878,10.0,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056460451,3.81232178,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1750056460863,13.81219046,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056461282,13.81214668,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056461987,12.67423257,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056462159,16.48649423,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1750056462356,16.48649423,2623.2,2622.4,7.999]
["bitfinex","ETHUSD",1750056462357,7.39332044,2623.1,2622.4,1.676]
["bitfinex","ETHUSD",1750056462553,7.58372044,2623.1,2622.6,0.1904]
["bitfinex","ETHUSD",1750056462753,3.81244191,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1750056463161,3.81244191,2623.0,2622.0,0.802]
["bitfinex","ETHUSD",1750056463162,18.22202044,2622.8,2622.0,0.802]
["bitfinex","ETHUSD",1750056463493,3.81316155,2622.5,2622.1,0.1904]
["bitfinex","ETHUSD",1750056463697,4.00348158,2622.6,2622.1,0.1904]
["bitfinex","ETHUSD",1750056464068,10.0,2622.4,2622.1,0.1904]
["bitfinex","ETHUSD",1750056464263,3.81347374,2622.3,2622.0,0.1]
["bitfinex","ETHUSD",1750056464462,10.0,2622.4,2622.0,0.1]
["bitfinex","ETHUSD",1750056464793,3.8134578,2622.3,2622.0,0.1]
["bitfinex","ETHUSD",1750056465027,11.20693556,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1750056465292,7.39332044,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1750056466267,11.20691322,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1750056466799,13.81373708,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056467000,17.14878835,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056467595,18.05920868,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056467965,18.24491448,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056468172,18.79491448,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056468367,25.11691448,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056469204,25.33112892,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056469496,25.33112958,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056469662,25.33146273,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056469864,25.11691448,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1750056470487,3.81468727,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1750056470688,10.8251,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1750056471068,7.39332044,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056471294,17.39332044,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056471471,10.0,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056473575,21.20836698,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056473774,24.42490664,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056474812,20.6098601,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056475770,24.42490664,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056476270,25.76430664,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056477684,25.97891562,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056477886,25.76430664,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056478091,32.29091497,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056478288,20.31793966,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056478491,17.1014,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056478798,10.7894,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056478999,17.1014,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056479379,10.7894,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056479789,10.9798,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056480492,10.1904,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056483028,10.0,2621.2,2621.1,3.83519209]
["bitfinex","ETHUSD",1750056483332,10.0,2621.2,2621.1,0.9792664]
["bitfinex","ETHUSD",1750056483686,10.0,2621.2,2621.1,0.2104]
["bitfinex","ETHUSD",1750056487419,0.1904,2621.6,2621.1,4.02556084]
["bitfinex","ETHUSD",1750056487606,0.1904,2621.6,2621.2,3.81495215]
["bitfinex","ETHUSD",1750056488020,0.8141,2622.0,2621.3,0.03814796]
["bitfinex","ETHUSD",1750056488224,0.1904,2622.0,2621.7,4.62520309]
["bitfinex","ETHUSD",1750056488551,0.1904,2622.0,2621.7,0.8109]
["bitfinex","ETHUSD",1750056488709,0.1904,2622.0,2621.7,5.48817393]
["bitfinex","ETHUSD",1750056488907,0.58125962,2622.2,2621.7,5.48817393]
["bitfinex","ETHUSD",1750056489149,10.58125962,2622.2,2621.8,0.1904]
["bitfinex","ETHUSD",1750056490018,0.58125962,2622.2,2621.8,0.1904]
["bitfinex","ETHUSD",1750056490220,10.58125962,2622.2,2621.8,0.1904]
["bitfinex","ETHUSD",1750056490550,10.58125962,2622.2,2621.7,0.8109]
["bitfinex","ETHUSD",1750056490551,10.0,2621.5,2621.1,0.2104]
["bitfinex","ETHUSD",1750056490761,17.39332044,2621.5,2621.1,0.2104]
["bitfinex","ETHUSD",1750056491254,17.39332044,2621.5,2621.1,4.02556521]
["bitfinex","ETHUSD",1750056491458,17.39332044,2621.5,2621.1,0.2104]
["bitfinex","ETHUSD",1750056492213,6.5044,2621.7,2621.1,4.02558361]
["bitfinex","ETHUSD",1750056492454,10.0,2621.6,2621.2,4.2176049]
["bitfinex","ETHUSD",1750056493060,10.0,2621.6,2621.2,0.40255836]
["bitfinex","ETHUSD",1750056493246,10.0,2621.6,2621.2,4.21758464]
["bitfinex","ETHUSD",1750056493554,0.1904,2621.7,2621.2,0.40255836]
["bitfinex","ETHUSD",1750056493724,0.1904,2621.7,2621.2,4.40793048]
["bitfinex","ETHUSD",1750056494136,0.1904,2621.7,2621.2,0.59295836]
["bitfinex","ETHUSD",1750056494345,13.81447512,2621.6,2621.2,0.1904]
["bitfinex","ETHUSD",1750056494868,10.0,2621.6,2621.2,0.1904]
["bitfinex","ETHUSD",1750056495253,10.0,2621.6,2621.2,4.00542209]
["bitfinex","ETHUSD",1750056495971,0.1904,2621.7,2621.2,4.00542209]
["bitfinex","ETHUSD",1750056496275,0.1904,2621.7,2621.2,0.1904]
["bitfinex","ETHUSD",1750056496779,10.0,2621.6,2621.2,0.1904]
["bitfinex","ETHUSD",1750056497647,10.0,2621.6,2621.2,4.00541978]
["bitfinex","ETHUSD",1750056497843,0.1904,2621.7,2621.3,0.8198]
["bitfinex","ETHUSD",1750056498148,7.2787,2622.1,2621.5,4.00494766]
["bitfinex","ETHUSD",1750056498348,10.0,2622.0,2621.5,4.00494766]
["bitfinex","ETHUSD",1750056499385,17.39332044,2622.0,2621.5,0.1904]
["bitfinex","ETHUSD",1750056499684,7.39332044,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056500146,10.0,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056500351,10.0,2621.6,2621.3,4.00529132]
["bitfinex","ETHUSD",1750056500546,10.0,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056504150,13.81446703,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056504354,13.30684063,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056504688,17.12137381,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056504882,0.1904,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1750056508030,10.0,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1750056508767,7.58372044,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1750056508768,0.1904,2621.4,2621.1,3.8351689]
["bitfinex","ETHUSD",1750056508972,6.297,2621.6,2621.2,0.7525]
["bitfinex","ETHUSD",1750056509189,0.19905606,2621.6,2621.2,0.7525]
["bitfinex","ETHUSD",1750056509874,0.19905606,2621.6,2621.2,4.56752436]
["bitfinex","ETHUSD",1750056510087,0.19905606,2621.6,2621.3,3.81487787]
["bitfinex","ETHUSD",1750056510401,0.7919,2621.8,2621.3,3.81487787]
["bitfinex","ETHUSD",1750056511224,3.81323091,2622.5,2621.8,3.81407398]
["bitfinex","ETHUSD",1750056511373,4.63993091,2622.5,2621.9,0.7852]
["bitfinex","ETHUSD",1750056511702,4.63993091,2622.5,2621.3,4.65507444]
["bitfinex","ETHUSD",1750056511703,7.39332044,2622.0,2621.7,0.7852]
["bitfinex","ETHUSD",1750056511871,7.39332044,2622.0,2621.4,0.7852]
["bitfinex","ETHUSD",1750056512197,7.39332044,2621.9,2621.4,4.5999424]
["bitfinex","ETHUSD",1750056512565,11.85983121,2622.0,2621.6,3.81438143]
["bitfinex","ETHUSD",1750056512785,14.08561211,2622.2,2621.7,3.81428332]
["bitfinex","ETHUSD",1750056513184,6.69229167,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1750056513607,0.37829167,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1750056514094,10.7671,2622.3,2621.7,3.81417376]
["bitfinex","ETHUSD",1750056514297,13.78108592,2622.3,2621.7,3.81417376]
["bitfinex","ETHUSD",1750056514668,10.7671,2622.3,2621.9,3.81390998]
["bitfinex","ETHUSD",1750056515024,0.19900106,2622.4,2622.0,3.81380791]
["bitfinex","ETHUSD",1750056515769,0.19900106,2622.4,2621.9,4.56754519]
["bitfinex","ETHUSD",1750056515969,0.19900106,2622.4,2622.0,3.81386635]
["bitfinex","ETHUSD",1750056516706,0.19900106,2622.4,2621.9,4.56756372]
["bitfinex","ETHUSD",1750056517081,0.19900106,2622.4,2621.9,0.7536]
["bitfinex","ETHUSD",1750056517490,0.19900106,2622.4,2621.9,4.56762259]
["bitfinex","ETHUSD",1750056517696,10.58602834,2622.4,2621.9,4.56762259]
["bitfinex","ETHUSD",1750056518095,10.77642834,2622.4,2622.0,3.81378655]
["bitfinex","ETHUSD",1750056518300,10.77642834,2622.4,2621.9,0.944]
["bitfinex","ETHUSD",1750056518690,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056518893,11.20699421,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1750056519104,7.39332044,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1750056520192,11.89482606,2622.4,2621.9,4.00441369]
["bitfinex","ETHUSD",1750056520417,10.77642834,2622.4,2621.9,4.00441369]
["bitfinex","ETHUSD",1750056520717,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056521127,14.58973559,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056521741,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056522391,10.77642834,2622.4,2621.9,4.00441476]
["bitfinex","ETHUSD",1750056522993,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056523194,10.77642834,2622.4,2621.9,4.00440715]
["bitfinex","ETHUSD",1750056523493,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056523823,14.58980874,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056524003,10.77642834,2622.4,2621.9,4.00441118]
["bitfinex","ETHUSD",1750056524623,14.58973716,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056524817,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056525636,10.77642834,2622.4,2622.0,4.6429749]
["bitfinex","ETHUSD",1750056525838,10.77642834,2622.4,2622.0,0.8291]
["bitfinex","ETHUSD",1750056526345,10.77642834,2622.4,2621.9,4.00439179]
["bitfinex","ETHUSD",1750056527742,10.77642834,2622.4,2622.0,3.81382319]
["bitfinex","ETHUSD",1750056527940,10.77642834,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056528140,0.58602834,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1750056528341,0.19900106,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1750056528907,10.19900106,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1750056529310,0.7533,2622.8,2622.4,3.81319757]
["bitfinex","ETHUSD",1750056529311,0.37843554,2622.8,2622.4,3.81319757]
["bitfinex","ETHUSD",1750056529707,0.37843554,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750056530124,5.37622508,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750056530544,10.0,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1750056530946,5.37622508,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750056530947,0.37843554,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750056532236,10.0,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1750056532444,10.0,2622.7,2622.1,4.5811268]
["bitfinex","ETHUSD",1750056532643,10.0,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750056532954,13.81286531,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750056533153,14.62816531,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750056533356,10.0,2622.4,2621.9,4.61442452]
["bitfinex","ETHUSD",1750056533544,10.0,2622.4,2622.1,0.1904]
["bitfinex","ETHUSD",1750056534061,14.00379081,2622.4,2621.9,0.9908]
["bitfinex","ETHUSD",1750056534237,10.1904,2622.4,2621.9,0.9908]
["bitfinex","ETHUSD",1750056534439,14.00373571,2622.4,2621.9,0.9908]
["bitfinex","ETHUSD",1750056534634,3.81344864,2622.3,2621.9,0.1904]
["bitfinex","ETHUSD",1750056534936,0.8248,2622.3,2621.9,0.1904]
["bitfinex","ETHUSD",1750056535135,10.8248,2622.3,2621.9,0.1904]
["bitfinex","ETHUSD",1750056535862,14.6382775,2622.3,2621.9,0.1904]
["bitfinex","ETHUSD",1750056536070,7.37936277,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1750056536252,0.8248,2621.9,2621.2,0.8328]
["bitfinex","ETHUSD",1750056536452,23.86676277,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056537464,3.81440751,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056537661,23.86676277,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056537662,3.81456675,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056537871,1.343,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1750056538179,0.793,2621.1,2620.1,3.8365481]
["bitfinex","ETHUSD",1750056538378,17.2951,2621.3,2620.8,0.7524]
["bitfinex","ETHUSD",1750056538556,16.5014,2621.3,2620.8,0.9428]
["bitfinex","ETHUSD",1750056538752,10.1904,2621.3,2620.8,0.9428]
["bitfinex","ETHUSD",1750056539169,10.1904,2621.3,2620.8,1.23207119]
["bitfinex","ETHUSD",1750056539346,10.1904,2621.3,2620.9,4.00579554]
["bitfinex","ETHUSD",1750056539882,10.1904,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056540984,14.00539048,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056541179,10.1904,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056541802,3.81512406,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1750056541994,14.00536614,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056542284,10.1904,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056542644,14.0053011,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056543049,10.1904,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056544875,14.00532322,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056545076,11.19459273,2621.1,2620.6,0.7592]
["bitfinex","ETHUSD",1750056545267,3.81544086,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1750056545656,3.81549212,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1750056545850,10.0,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1750056546073,3.81555459,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1750056546074,10.0,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1750056546393,14.82653274,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1750056546599,14.82653274,2620.9,2620.5,0.9496]
["bitfinex","ETHUSD",1750056546891,14.82658324,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1750056548393,11.01103115,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1750056548593,17.31303115,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1750056548774,16.302,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1750056549822,1.661,2621.1,2620.6,0.8204]
["bitfinex","ETHUSD",1750056549823,6.301,2621.1,2620.6,0.8204]
["bitfinex","ETHUSD",1750056549996,10.0,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1750056550395,10.0,2621.0,2620.6,0.8204]
["bitfinex","ETHUSD",1750056550596,10.0,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1750056552898,15.82716292,2621.0,2620.4,0.8226]
["bitfinex","ETHUSD",1750056553102,15.82716292,2621.0,2620.4,0.1904]
["bitfinex","ETHUSD",1750056553103,11.19502274,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056553508,3.81565997,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056553803,6.5060747,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056554218,2.69041473,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056556100,10.0,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056557601,0.1904,2620.9,2620.4,0.22856045]
["bitfinex","ETHUSD",1750056557822,10.0,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1750056558714,10.0,2620.8,2620.6,4.00629937]
["bitfinex","ETHUSD",1750056559038,10.0,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1750056559335,0.19949058,2621.6,2621.1,3.81508228]
["bitfinex","ETHUSD",1750056559536,0.19949058,2621.6,2621.2,0.78824662]
["bitfinex","ETHUSD",1750056559736,0.38052447,2621.6,2621.2,4.56513686]
["bitfinex","ETHUSD",1750056560040,11.1006,2621.8,2621.2,4.56513686]
["bitfinex","ETHUSD",1750056560434,1.1006,2621.8,2621.2,0.7501]
["bitfinex","ETHUSD",1750056560640,1.1006,2621.8,2621.3,3.81483014]
["bitfinex","ETHUSD",1750056560844,11.1006,2621.8,2621.3,3.81483014]
["bitfinex","ETHUSD",1750056561041,11.1006,2621.8,2621.2,4.56509154]
["bitfinex","ETHUSD",1750056561210,1.66364197,2621.7,2621.2,0.7501]
["bitfinex","ETHUSD",1750056561409,1.66364197,2621.7,2621.2,4.56514496]
["bitfinex","ETHUSD",1750056561604,1.66364197,2621.7,2621.3,3.8148966]
["bitfinex","ETHUSD",1750056561822,11.1006,2621.8,2621.3,3.85296182]
["bitfinex","ETHUSD",1750056562045,11.1006,2621.8,2621.2,4.56513027]
["bitfinex","ETHUSD",1750056562531,11.48062781,2621.8,2621.2,4.56513027]
["bitfinex","ETHUSD",1750056563611,15.29480977,2621.8,2621.2,4.56513027]
["bitfinex","ETHUSD",1750056564245,15.29480977,2621.8,2620.9,1.662]
["bitfinex","ETHUSD",1750056564246,11.48062781,2621.8,2620.9,2.4465]
["bitfinex","ETHUSD",1750056564432,0.8289,2621.4,2620.9,2.4465]
["bitfinex","ETHUSD",1750056564624,11.19426604,2621.3,2620.7,3.81564996]
["bitfinex","ETHUSD",1750056564831,4.64370828,2621.4,2620.8,3.81558586]
["bitfinex","ETHUSD",1750056565031,0.8289,2621.4,2620.7,0.0381532]
["bitfinex","ETHUSD",1750056565232,3.1803654,2621.7,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056565233,6.302,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1750056565441,0.19905815,2621.7,2621.2,3.8149514]
["bitfinex","ETHUSD",1750056565648,10.0,2621.6,2621.1,3.81512417]
["bitfinex","ETHUSD",1750056567650,16.50305815,2621.7,2621.2,3.81501899]
["bitfinex","ETHUSD",1750056567943,16.50305815,2621.7,2621.1,3.81512758]
["bitfinex","ETHUSD",1750056568125,19.82928746,2621.7,2621.1,3.81512758]
["bitfinex","ETHUSD",1750056568830,10.19905815,2621.7,2621.3,3.81482216]
["bitfinex","ETHUSD",1750056569442,10.19905815,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1750056570716,17.37936277,2621.5,2621.4,0.1904]
["bitfinex","ETHUSD",1750056571051,0.7941,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056571553,10.7941,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056572429,17.0921,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056572631,17.0921,2621.4,2621.0,4.00573737]
["bitfinex","ETHUSD",1750056573217,17.0921,2621.4,2621.0,4.00566575]
["bitfinex","ETHUSD",1750056574553,16.88386384,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056574753,23.18086384,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056575454,10.0,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1750056575763,10.0,2621.2,2620.6,0.7689]
["bitfinex","ETHUSD",1750056575947,0.8133,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1750056576926,10.8133,2621.0,2620.4,1.662]
["bitfinex","ETHUSD",1750056577121,10.8133,2621.0,2620.6,3.81591708]
["bitfinex","ETHUSD",1750056577122,11.0037,2621.0,2620.6,3.81591708]
["bitfinex","ETHUSD",1750056577348,6.4824,2621.0,2620.6,3.81592001]
["bitfinex","ETHUSD",1750056577739,6.4824,2621.0,2620.5,4.00638614]
["bitfinex","ETHUSD",1750056578756,6.4824,2621.0,2620.6,3.81590888]
["bitfinex","ETHUSD",1750056579426,6.4824,2621.0,2620.7,3.81575042]
["bitfinex","ETHUSD",1750056579622,7.0961,2621.2,2620.7,3.81573507]
["bitfinex","ETHUSD",1750056579860,10.0,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1750056580435,0.1904,2621.3,2621.0,3.81532237]
["bitfinex","ETHUSD",1750056580634,0.1904,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056580840,0.9782,2621.6,2621.1,4.00549924]
["bitfinex","ETHUSD",1750056581143,4.79273845,2621.6,2621.1,0.1904]
["bitfinex","ETHUSD",1750056581535,0.1904,2621.5,2621.0,0.1904]
["bitfinex","ETHUSD",1750056582448,0.1904,2621.5,2621.0,4.00573308]
["bitfinex","ETHUSD",1750056582960,10.19905815,2621.7,2621.2,3.81504319]
["bitfinex","ETHUSD",1750056583266,10.38945815,2621.7,2621.2,0.1904]
["bitfinex","ETHUSD",1750056583462,13.03263511,2621.7,2621.2,4.00537947]
["bitfinex","ETHUSD",1750056583641,0.38945815,2621.7,2621.3,3.81482216]
["bitfinex","ETHUSD",1750056584539,0.19905815,2621.7,2621.5,3.81457787]
["bitfinex","ETHUSD",1750056584742,0.38002781,2621.8,2621.7,4.63271895]
["bitfinex","ETHUSD",1750056584943,0.005,2621.9,2621.7,4.63271895]
["bitfinex","ETHUSD",1750056585127,0.005,2621.9,2621.5,0.8232]
["bitfinex","ETHUSD",1750056585327,8.13656277,2621.8,2621.2,0.8232]
["bitfinex","ETHUSD",1750056585629,8.13656277,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056585630,8.32696277,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056585830,10.0,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056586041,12.21460622,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056586242,16.02898388,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056586462,3.81446738,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056586762,10.8325,2621.4,2620.8,4.60311996]
["bitfinex","ETHUSD",1750056587076,10.8325,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056589070,10.8325,2621.4,2621.1,3.81512864]
["bitfinex","ETHUSD",1750056589071,0.8325,2621.4,2621.1,3.81512864]
["bitfinex","ETHUSD",1750056589395,10.0,2621.4,2621.0,4.00565298]
["bitfinex","ETHUSD",1750056590187,10.0,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056590387,10.0,2621.4,2621.0,4.00564241]
["bitfinex","ETHUSD",1750056590555,0.1904,2621.5,2621.1,3.81512062]
["bitfinex","ETHUSD",1750056590891,0.1904,2621.5,2621.0,4.00568072]
["bitfinex","ETHUSD",1750056591251,0.1904,2621.5,2621.1,3.81517667]
["bitfinex","ETHUSD",1750056592582,0.1904,2621.5,2621.0,4.00568129]
["bitfinex","ETHUSD",1750056592939,0.1904,2621.5,2621.1,3.81519006]
["bitfinex","ETHUSD",1750056593635,0.1904,2621.5,2621.2,3.81495341]
["bitfinex","ETHUSD",1750056593835,0.1904,2621.5,2621.1,3.81517803]
["bitfinex","ETHUSD",1750056594035,0.1904,2621.5,2621.0,4.00566896]
["bitfinex","ETHUSD",1750056594693,10.0,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1750056594840,2.30035738,2621.5,2621.0,0.1904]
["bitfinex","ETHUSD",1750056595033,0.1904,2621.5,2621.1,3.81519209]
["bitfinex","ETHUSD",1750056596669,10.0,2621.7,2621.3,4.00515776]
["bitfinex","ETHUSD",1750056597594,9.98892286,2621.7,2621.3,4.00522845]
["bitfinex","ETHUSD",1750056598254,9.98892286,2621.7,2621.3,4.00022845]
["bitfinex","ETHUSD",1750056600354,9.98892286,2621.7,2621.4,3.81474817]
["bitfinex","ETHUSD",1750056600561,0.19899118,2622.2,2621.5,0.40001482]
["bitfinex","ETHUSD",1750056600763,0.7832,2622.3,2621.9,3.81388525]
["bitfinex","ETHUSD",1750056600965,0.7832,2622.3,2621.9,4.00428525]
["bitfinex","ETHUSD",1750056601301,0.7832,2622.3,2622.0,3.81385612]
["bitfinex","ETHUSD",1750056601470,0.7832,2622.3,2621.9,4.00433774]
["bitfinex","ETHUSD",1750056601650,0.1904,2622.4,2621.9,1.04985129]
["bitfinex","ETHUSD",1750056601851,0.1904,2622.4,2621.9,4.00433904]
["bitfinex","ETHUSD",1750056602173,0.1904,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056602376,10.1904,2622.4,2621.9,0.1904]
["bitfinex","ETHUSD",1750056602962,10.7575,2622.0,2621.4,3.81466059]
["bitfinex","ETHUSD",1750056603175,4.99966976,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1750056603562,4.99966976,2621.8,2621.5,4.00498811]
["bitfinex","ETHUSD",1750056604087,4.99966976,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1750056604394,4.99966976,2621.8,2621.5,4.00498525]
["bitfinex","ETHUSD",1750056604552,4.99966976,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1750056604952,14.76181811,2622.0,2621.5,0.1904]
["bitfinex","ETHUSD",1750056605148,14.17294313,2622.0,2621.5,4.00500264]
["bitfinex","ETHUSD",1750056605386,14.17294313,2622.0,2621.5,0.1904]
["bitfinex","ETHUSD",1750056605688,10.0,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1750056606078,10.0,2621.8,2621.0,0.8244]
["bitfinex","ETHUSD",1750056606277,10.0,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056606278,20.29259783,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056606473,23.83999968,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1750056606675,0.8019,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056607555,10.0,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056607756,10.8019,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056607991,10.8019,2621.7,2621.3,4.00529557]
["bitfinex","ETHUSD",1750056608168,10.8019,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056608371,10.8019,2621.7,2621.3,4.00529298]
["bitfinex","ETHUSD",1750056609660,10.8019,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056610295,10.8019,2621.7,2621.3,4.00529476]
["bitfinex","ETHUSD",1750056610597,10.0,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056610958,0.1904,2621.8,2621.5,3.81450678]
["bitfinex","ETHUSD",1750056611280,0.1904,2621.8,2621.5,3.81450896]
["bitfinex","ETHUSD",1750056611676,10.0,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056611887,0.8183,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056613900,4.6326231,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056614108,3.81447971,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1750056614305,14.63267773,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056614605,17.96510912,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056614911,14.15073139,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1750056615072,14.15073139,2621.7,2621.1,0.753]
["bitfinex","ETHUSD",1750056615272,0.1904,2621.6,2621.2,3.81497592]
["bitfinex","ETHUSD",1750056616693,0.1904,2621.6,2621.1,0.9434]
["bitfinex","ETHUSD",1750056616898,0.1904,2621.6,2621.1,4.00558505]
["bitfinex","ETHUSD",1750056617111,0.1904,2621.6,2621.2,3.81503213]
["bitfinex","ETHUSD",1750056617810,0.1904,2621.6,2621.1,4.00552428]
["bitfinex","ETHUSD",1750056618240,0.1904,2621.6,2621.2,3.81502571]
["bitfinex","ETHUSD",1750056618430,0.1904,2621.6,2621.1,0.1904]
["bitfinex","ETHUSD",1750056618795,0.1904,2621.6,2621.4,3.81468744]
["bitfinex","ETHUSD",1750056619097,0.1904,2621.6,2621.3,3.81483838]
["bitfinex","ETHUSD",1750056619728,0.1904,2621.6,2621.2,3.81504502]
["bitfinex","ETHUSD",1750056619877,0.1904,2621.6,2621.1,4.00550632]
["bitfinex","ETHUSD",1750056620321,0.1904,2621.6,2621.2,3.81497357]
["bitfinex","ETHUSD",1750056620489,0.1904,2621.6,2621.3,3.81487909]
["bitfinex","ETHUSD",1750056621324,0.1904,2621.6,2621.2,3.81500037]
["bitfinex","ETHUSD",1750056621521,10.0,2621.7,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056621679,0.1904,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056621874,0.19887704,2621.8,2621.5,3.81455683]
["bitfinex","ETHUSD",1750056622098,1.8394,2622.1,2621.7,4.00471895]
["bitfinex","ETHUSD",1750056622311,10.0,2622.0,2621.7,4.00471895]
["bitfinex","ETHUSD",1750056623502,10.0,2622.0,2621.8,3.81415776]
["bitfinex","ETHUSD",1750056623690,0.1904,2622.1,2621.7,4.00461526]
["bitfinex","ETHUSD",1750056623885,0.1904,2622.1,2621.8,3.81404319]
["bitfinex","ETHUSD",1750056624309,0.19884826,2622.3,2622.0,3.81377477]
["bitfinex","ETHUSD",1750056624484,0.19884826,2622.3,2622.0,4.00417477]
["bitfinex","ETHUSD",1750056624885,11.99691555,2622.2,2621.6,3.81432882]
["bitfinex","ETHUSD",1750056625125,11.99691555,2622.2,2621.6,0.1904]
["bitfinex","ETHUSD",1750056625126,11.40997638,2622.1,2621.6,0.1904]
["bitfinex","ETHUSD",1750056625436,11.40997638,2622.1,2621.5,4.5907471]
["bitfinex","ETHUSD",1750056625437,14.63295796,2621.8,2621.0,3.81522858]
["bitfinex","ETHUSD",1750056625630,6.4774,2621.7,2621.2,0.1904]
["bitfinex","ETHUSD",1750056625840,6.4774,2621.7,2621.2,4.00544092]
["bitfinex","ETHUSD",1750056626739,6.4774,2621.7,2621.3,3.81489905]
["bitfinex","ETHUSD",1750056626891,11.47847924,2621.7,2621.3,3.81489905]
["bitfinex","ETHUSD",1750056628577,11.47847924,2621.7,2621.2,4.00541534]
["bitfinex","ETHUSD",1750056628873,6.4774,2621.7,2621.2,4.00543408]
["bitfinex","ETHUSD",1750056630119,9.32714997,2621.7,2621.2,4.00543408]
["bitfinex","ETHUSD",1750056630319,10.0,2621.6,2621.2,0.1904]
["bitfinex","ETHUSD",1750056630518,10.0,2621.4,2620.9,3.81538464]
["bitfinex","ETHUSD",1750056630753,16.4724,2621.4,2620.9,4.00578464]
["bitfinex","ETHUSD",1750056630931,16.4724,2621.4,2620.9,0.1904]
["bitfinex","ETHUSD",1750056631241,23.12977093,2621.4,2620.9,0.1904]
["bitfinex","ETHUSD",1750056631441,0.7829,2621.3,2620.9,0.1904]
["bitfinex","ETHUSD",1750056631854,0.7829,2621.3,2620.9,4.00587677]
["bitfinex","ETHUSD",1750056632440,1.16428198,2621.3,2620.9,4.00587677]
["bitfinex","ETHUSD",1750056633159,1.16428198,2621.3,2621.0,3.81523579]
["bitfinex","ETHUSD",1750056633483,6.4714,2621.4,2621.0,3.81526111]
["bitfinex","ETHUSD",1750056633654,0.1904,2621.4,2621.0,3.81526111]
["bitfinex","ETHUSD",1750056633861,0.1904,2621.4,2621.1,3.81516066]
["bitfinex","ETHUSD",1750056635280,0.1904,2621.4,2621.2,3.81504583]
["bitfinex","ETHUSD",1750056635480,0.1904,2621.4,2621.1,3.81512908]
["bitfinex","ETHUSD",1750056636494,0.57724394,2621.4,2621.1,3.81512929]
["bitfinex","ETHUSD",1750056636694,0.7567,2622.1,2621.7,3.81431895]
["bitfinex","ETHUSD",1750056636990,0.9471,2622.1,2621.8,3.81413598]
["bitfinex","ETHUSD",1750056637155,10.9471,2622.1,2621.8,3.81413598]
["bitfinex","ETHUSD",1750056637685,0.9471,2622.1,2621.8,3.81413598]
["bitfinex","ETHUSD",1750056637990,10.9471,2622.1,2621.8,3.81413598]
["bitfinex","ETHUSD",1750056638203,0.19884826,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1750056638545,0.19884826,2622.3,2621.9,0.7698]
["bitfinex","ETHUSD",1750056638742,0.7637,2622.2,2621.6,0.9855]
["bitfinex","ETHUSD",1750056639071,0.7637,2622.2,2621.7,3.81417981]
["bitfinex","ETHUSD",1750056639275,0.7637,2622.2,2621.5,3.81456257]
["bitfinex","ETHUSD",1750056639476,10.0,2622.1,2621.6,3.81437293]
["bitfinex","ETHUSD",1750056639776,10.0,2622.1,2621.5,3.81453214]
["bitfinex","ETHUSD",1750056639941,10.0,2622.1,2621.6,3.81446228]
["bitfinex","ETHUSD",1750056640143,10.0,2622.1,2621.7,3.814308]
["bitfinex","ETHUSD",1750056640372,12.21632496,2622.1,2621.5,3.81451418]
["bitfinex","ETHUSD",1750056640575,12.21632496,2622.1,2621.6,3.81445716]
["bitfinex","ETHUSD",1750056641477,6.308,2622.1,2621.4,0.7951]
["bitfinex","ETHUSD",1750056641644,6.308,2622.1,2621.7,3.81421831]
["bitfinex","ETHUSD",1750056642254,6.308,2622.1,2621.4,0.7951]
["bitfinex","ETHUSD",1750056642255,27.50905855,2622.1,2621.4,4.60977189]
["bitfinex","ETHUSD",1750056642456,0.8033,2621.9,2621.3,7.73763151]
["bitfinex","ETHUSD",1750056642655,0.8033,2621.9,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056642854,0.8033,2621.9,2621.6,3.81437576]
["bitfinex","ETHUSD",1750056642855,1.00232969,2621.9,2621.6,3.81437576]
["bitfinex","ETHUSD",1750056643467,1.00232969,2621.9,2621.4,0.46984167]
["bitfinex","ETHUSD",1750056643783,1.00232969,2621.9,2621.5,3.814598]
["bitfinex","ETHUSD",1750056644183,1.00232969,2621.9,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056644547,4.81644375,2621.9,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056644748,9.49993383,2621.8,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056644948,10.0,2621.7,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056645449,0.7615,2621.6,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056646283,10.7615,2621.6,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056648184,0.1904,2621.4,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056650902,0.1904,2621.4,2621.3,7.73771772]
["bitfinex","ETHUSD",1750056651111,0.1904,2621.4,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056651490,0.1904,2621.4,2621.3,7.73771772]
["bitfinex","ETHUSD",1750056651713,0.1904,2621.6,2621.3,8.89298814]
["bitfinex","ETHUSD",1750056651914,0.1904,2621.6,2621.4,3.81467901]
["bitfinex","ETHUSD",1750056652116,0.1904,2621.6,2621.3,7.73765835]
["bitfinex","ETHUSD",1750056652426,0.1904,2621.6,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056653284,0.1904,2621.6,2621.3,7.73770884]
["bitfinex","ETHUSD",1750056654414,0.1904,2621.6,2621.4,3.81470293]
["bitfinex","ETHUSD",1750056654849,0.1904,2621.6,2621.3,7.73763879]
["bitfinex","ETHUSD",1750056655757,0.1904,2621.6,2621.4,3.81473114]
["bitfinex","ETHUSD",1750056657563,0.1904,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056657856,10.0,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056660162,1.16922969,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056660368,10.0,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056660547,1.16922969,2621.9,2621.6,3.81444292]
["bitfinex","ETHUSD",1750056660753,0.38942969,2621.9,2621.6,3.81444292]
["bitfinex","ETHUSD",1750056660968,10.0,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1750056661169,5.00057294,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1750056661366,0.8229,2621.6,2621.3,7.73763721]
["bitfinex","ETHUSD",1750056663147,0.8229,2621.6,2621.4,3.81467518]
["bitfinex","ETHUSD",1750056663465,0.1904,2621.7,2621.4,3.81467518]
["bitfinex","ETHUSD",1750056665781,5.19097294,2621.7,2621.4,3.81467518]
["bitfinex","ETHUSD",1750056667775,0.1904,2621.7,2621.3,7.73763846]
["bitfinex","ETHUSD",1750056667983,0.19902969,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1750056668293,0.38942969,2621.9,2621.7,3.81423978]
["bitfinex","ETHUSD",1750056668937,0.38942969,2621.9,2621.6,3.81438561]
["bitfinex","ETHUSD",1750056669954,0.38942969,2621.9,2621.7,3.81429349]
["bitfinex","ETHUSD",1750056670271,0.38942969,2621.9,2621.6,3.81441347]
["bitfinex","ETHUSD",1750056671577,0.38942969,2621.9,2621.4,5.60841061]
["bitfinex","ETHUSD",1750056671980,0.38942969,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1750056672759,10.0,2621.7,2621.4,4.81557719]
["bitfinex","ETHUSD",1750056672957,10.0,2621.7,2621.5,3.81459245]
["bitfinex","ETHUSD",1750056673508,0.38942969,2621.9,2621.4,5.88907934]
["bitfinex","ETHUSD",1750056673797,10.38942969,2621.9,2621.5,3.81446877]
["bitfinex","ETHUSD",1750056673995,10.0,2621.7,2621.4,5.88901326]
["bitfinex","ETHUSD",1750056674160,10.0,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1750056674360,5.00057294,2621.6,2621.3,7.7376955]
["bitfinex","ETHUSD",1750056674566,5.00057294,2621.4,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056674766,5.77847294,2621.6,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056674990,5.00057294,2621.4,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056676524,5.19097294,2621.4,2621.3,3.92281672]
["bitfinex","ETHUSD",1750056677821,10.0,2621.7,2621.4,3.81475547]
["bitfinex","ETHUSD",1750056677992,10.1904,2621.7,2621.4,3.81475547]
["bitfinex","ETHUSD",1750056678187,10.38943511,2621.7,2621.3,7.73765353]
["bitfinex","ETHUSD",1750056678392,10.38943511,2621.7,2621.4,3.81475144]
["bitfinex","ETHUSD",1750056679579,10.38943511,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750056679580,0.19903511,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750056679807,6.4724,2622.1,2621.8,3.81405358]
["bitfinex","ETHUSD",1750056679978,0.1904,2622.1,2621.8,3.81405358]
["bitfinex","ETHUSD",1750056680311,0.1904,2622.1,2621.8,4.29123882]
["bitfinex","ETHUSD",1750056680682,0.1904,2622.1,2621.9,3.81399054]
["bitfinex","ETHUSD",1750056681701,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1750056681917,0.38309362,2622.4,2622.1,4.56463125]
["bitfinex","ETHUSD",1750056682239,0.812,2622.2,2622.0,0.1904]
["bitfinex","ETHUSD",1750056682377,0.812,2622.2,2621.7,4.00470932]
["bitfinex","ETHUSD",1750056682378,1.0024,2622.2,2621.7,4.00470932]
["bitfinex","ETHUSD",1750056682578,0.19898556,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1750056685117,0.38691839,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056685286,0.1904,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056685610,10.1904,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056685915,0.1904,2622.6,2622.4,3.81325708]
["bitfinex","ETHUSD",1750056686305,10.0,2622.7,2622.4,3.81325708]
["bitfinex","ETHUSD",1750056687130,10.0,2622.7,2622.3,4.00377641]
["bitfinex","ETHUSD",1750056687684,0.38935846,2622.8,2622.4,0.7975]
["bitfinex","ETHUSD",1750056687890,0.19895846,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1750056688492,0.19895846,2622.8,2622.6,4.00339547]
["bitfinex","ETHUSD",1750056688900,10.7653,2622.7,2622.6,0.1904]
["bitfinex","ETHUSD",1750056689098,10.7653,2622.7,2622.1,7.68858087]
["bitfinex","ETHUSD",1750056689099,10.7653,2622.7,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056689302,5.00057294,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056689802,10.0,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056690126,10.37783605,2622.7,2622.3,3.81333253]
["bitfinex","ETHUSD",1750056690314,10.37783605,2622.7,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056690510,10.37783605,2622.7,2622.4,3.81322563]
["bitfinex","ETHUSD",1750056690717,0.19895846,2622.8,2622.6,3.81300999]
["bitfinex","ETHUSD",1750056690913,0.02,2622.9,2622.7,3.81277299]
["bitfinex","ETHUSD",1750056691115,0.02,2622.9,2622.6,3.8129507]
["bitfinex","ETHUSD",1750056691630,0.02,2622.9,2622.6,3.81295082]
["bitfinex","ETHUSD",1750056692189,10.02,2622.9,2622.6,3.81295082]
["bitfinex","ETHUSD",1750056692626,0.39756881,2622.9,2622.7,3.81277923]
["bitfinex","ETHUSD",1750056692795,0.39756881,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750056692989,0.39756881,2622.9,2622.7,0.76259346]
["bitfinex","ETHUSD",1750056692990,0.39756881,2622.9,2622.7,4.57541638]
["bitfinex","ETHUSD",1750056693327,5.00057294,2622.8,2622.5,3.81306307]
["bitfinex","ETHUSD",1750056693513,5.00057294,2622.6,2622.4,3.81328537]
["bitfinex","ETHUSD",1750056693708,5.00057294,2622.8,2622.4,3.81328537]
["bitfinex","ETHUSD",1750056694390,5.00057294,2622.8,2622.3,4.59728793]
["bitfinex","ETHUSD",1750056694601,5.00057294,2622.8,2622.4,3.81329162]
["bitfinex","ETHUSD",1750056694805,0.39756881,2622.9,2622.4,3.81329162]
["bitfinex","ETHUSD",1750056695122,0.39756881,2622.9,2622.3,0.82203071]
["bitfinex","ETHUSD",1750056695428,0.39756881,2622.9,2622.3,4.63543317]
["bitfinex","ETHUSD",1750056695624,0.39756881,2622.9,2622.3,4.59730246]
["bitfinex","ETHUSD",1750056695829,8.20423136,2622.7,2622.1,7.65638087]
["bitfinex","ETHUSD",1750056696062,12.01718876,2622.7,2622.1,7.65638087]
["bitfinex","ETHUSD",1750056696629,8.20423136,2622.7,2622.1,11.47010207]
["bitfinex","ETHUSD",1750056697016,7.1184,2622.7,2622.1,9.18478368]
["bitfinex","ETHUSD",1750056697207,10.0,2622.6,2622.1,12.9984518]
["bitfinex","ETHUSD",1750056697603,10.0,2622.6,2622.2,3.81357661]
["bitfinex","ETHUSD",1750056699235,7.1184,2622.7,2622.2,3.81357661]
["bitfinex","ETHUSD",1750056699236,0.1904,2622.7,2622.5,3.81305085]
["bitfinex","ETHUSD",1750056699436,6.292,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1750056699736,0.58796881,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1750056700039,13.8127392,2622.8,2622.2,3.81351842]
["bitfinex","ETHUSD",1750056700346,0.1904,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750056700497,10.7881,2622.6,2622.3,0.1904]
["bitfinex","ETHUSD",1750056701299,0.1904,2622.7,2622.3,4.00381542]
["bitfinex","ETHUSD",1750056701660,1.17846881,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1750056702458,1.17846881,2622.9,2622.5,4.00355084]
["bitfinex","ETHUSD",1750056702803,1.17846881,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1750056703544,0.1904,2622.8,2622.3,0.1904]
["bitfinex","ETHUSD",1750056703764,0.7968,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056704049,0.7968,2622.5,2622.1,7.08918087]
["bitfinex","ETHUSD",1750056704943,0.7968,2622.5,2622.1,10.90289952]
["bitfinex","ETHUSD",1750056705257,0.1904,2622.6,2622.2,3.81357081]
["bitfinex","ETHUSD",1750056705825,0.1904,2622.6,2622.1,10.90286663]
["bitfinex","ETHUSD",1750056706131,0.1904,2622.6,2622.1,13.00363659]
["bitfinex","ETHUSD",1750056706336,0.1904,2622.6,2622.1,9.18995083]
["bitfinex","ETHUSD",1750056706550,0.1904,2622.6,2622.1,13.00368052]
["bitfinex","ETHUSD",1750056706724,0.1904,2622.6,2622.1,10.90291056]
["bitfinex","ETHUSD",1750056708122,0.1904,2622.6,2622.2,3.81358728]
["bitfinex","ETHUSD",1750056708322,0.1904,2622.6,2622.1,7.08918087]
["bitfinex","ETHUSD",1750056708529,0.1904,2622.6,2622.1,10.90283979]
["bitfinex","ETHUSD",1750056708754,0.1904,2622.6,2622.2,3.81358859]
["bitfinex","ETHUSD",1750056709342,0.1904,2622.6,2622.3,3.81340458]
["bitfinex","ETHUSD",1750056709528,0.1904,2622.6,2622.3,3.81336797]
["bitfinex","ETHUSD",1750056709740,0.1904,2622.8,2622.6,3.81289955]
["bitfinex","ETHUSD",1750056710064,0.39756881,2622.9,2622.5,4.00344055]
["bitfinex","ETHUSD",1750056710220,0.39756881,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1750056710418,0.39756881,2622.9,2622.5,4.00352721]
["bitfinex","ETHUSD",1750056711164,10.0,2622.8,2622.3,6.291]
["bitfinex","ETHUSD",1750056711362,10.0,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056711523,10.19894274,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056711717,12.09462703,2622.8,2622.4,4.00368586]
["bitfinex","ETHUSD",1750056711917,12.09462703,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056712352,12.09462703,2622.8,2622.4,4.00367338]
["bitfinex","ETHUSD",1750056715650,12.09462703,2622.8,2622.5,3.81312694]
["bitfinex","ETHUSD",1750056716248,12.09462703,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056716582,0.8052,2622.6,2622.3,3.81335724]
["bitfinex","ETHUSD",1750056718747,0.8052,2622.6,2622.2,4.00392154]
["bitfinex","ETHUSD",1750056719401,0.8052,2622.6,2622.2,0.1904]
["bitfinex","ETHUSD",1750056719900,7.37983136,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1750056720103,0.1904,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056722812,15.96364996,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056723001,16.51364996,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056723196,12.70005832,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056723403,0.9542,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056723895,0.1904,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056724302,0.7888,2622.4,2622.1,10.71251795]
["bitfinex","ETHUSD",1750056724503,0.9792,2622.4,2622.1,10.71251795]
["bitfinex","ETHUSD",1750056724812,0.9792,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056724999,0.19894274,2622.8,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056725000,0.99064274,2622.8,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056725402,0.99064274,2622.8,2622.3,3.81336712]
["bitfinex","ETHUSD",1750056725598,0.99064274,2622.8,2622.3,3.81332321]
["bitfinex","ETHUSD",1750056725805,0.99064274,2622.8,2622.4,3.81329191]
["bitfinex","ETHUSD",1750056726885,0.99064274,2622.8,2622.3,3.81337686]
["bitfinex","ETHUSD",1750056727107,10.0,2622.7,2622.2,3.81354569]
["bitfinex","ETHUSD",1750056728530,10.0,2622.7,2622.3,3.81344147]
["bitfinex","ETHUSD",1750056729924,10.99064274,2622.8,2622.3,3.81344147]
["bitfinex","ETHUSD",1750056730109,10.99064274,2622.8,2622.4,3.81327213]
["bitfinex","ETHUSD",1750056731126,10.99064274,2622.8,2622.3,3.8133707]
["bitfinex","ETHUSD",1750056731929,10.99064274,2622.8,2622.2,0.03813156]
["bitfinex","ETHUSD",1750056732227,10.99064274,2622.8,2622.3,3.81344621]
["bitfinex","ETHUSD",1750056733222,10.99064274,2622.8,2622.3,3.81332898]
["bitfinex","ETHUSD",1750056733420,10.99064274,2622.8,2622.4,3.81320478]
["bitfinex","ETHUSD",1750056734223,10.99064274,2622.8,2622.3,3.81336763]
["bitfinex","ETHUSD",1750056734806,4.99751482,2622.7,2622.3,3.81336763]
["bitfinex","ETHUSD",1750056735001,12.60140435,2622.8,2622.3,4.00376763]
["bitfinex","ETHUSD",1750056735317,16.17855756,2622.8,2622.3,4.00377121]
["bitfinex","ETHUSD",1750056735705,16.17855756,2622.8,2622.4,3.81329625]
["bitfinex","ETHUSD",1750056736238,16.17855756,2622.8,2622.4,3.81323324]
["bitfinex","ETHUSD",1750056736390,16.17855756,2622.8,2622.5,3.81314494]
["bitfinex","ETHUSD",1750056736590,16.17855756,2622.8,2622.4,3.81324057]
["bitfinex","ETHUSD",1750056736790,16.17855756,2622.8,2622.3,4.00384209]
["bitfinex","ETHUSD",1750056737298,10.38934274,2622.8,2622.3,1.3210601]
["bitfinex","ETHUSD",1750056737514,10.19894274,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1750056737724,0.19894274,2622.8,2622.6,3.81293841]
["bitfinex","ETHUSD",1750056738406,0.19894274,2622.8,2622.5,4.0034859]
["bitfinex","ETHUSD",1750056738833,0.19894274,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1750056739512,0.19894274,2622.8,2622.6,3.81294559]
["bitfinex","ETHUSD",1750056740110,0.19894274,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1750056741953,0.39756881,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750056741954,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750056742154,0.02,2622.9,2622.8,4.57531923]
["bitfinex","ETHUSD",1750056744248,0.02,2622.9,2622.8,10.1318415]
["bitfinex","ETHUSD",1750056744434,0.02,2622.9,2622.8,10.09371923]
["bitfinex","ETHUSD",1750056744816,0.02,2622.9,2622.8,11.50341578]
["bitfinex","ETHUSD",1750056745676,0.02,2622.9,2622.8,6.04241578]
["bitfinex","ETHUSD",1750056745978,0.02,2622.9,2622.8,10.09271923]
["bitfinex","ETHUSD",1750056749469,0.02,2622.9,2622.8,10.91621923]
["bitfinex","ETHUSD",1750056750440,0.02,2622.9,2622.8,6.28]
["bitfinex","ETHUSD",1750056750944,0.02,2622.9,2622.8,10.09271923]
["bitfinex","ETHUSD",1750056751538,0.02,2622.9,2622.8,6.279]
["bitfinex","ETHUSD",1750056751981,0.02,2622.9,2622.7,0.1904]
["bitfinex","ETHUSD",1750056752278,0.8105,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056752482,12.2938451,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056753586,23.48115901,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056756746,19.66835838,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1750056756983,0.7908,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056757182,0.7908,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1750056757387,1.27022751,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1750056757684,15.08339406,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1750056757888,0.1904,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056758966,4.00380197,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056759187,0.1904,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056762704,0.38938331,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056763371,1.93665179,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056764902,5.38782966,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056765470,0.38938331,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056765664,0.38938331,2622.4,2622.1,10.71239938]
["bitfinex","ETHUSD",1750056765904,0.38938331,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056766308,0.38938331,2622.4,2622.1,10.71251614]
["bitfinex","ETHUSD",1750056766605,0.19898331,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056766785,0.19898331,2622.4,2622.2,4.00391372]
["bitfinex","ETHUSD",1750056767166,0.1904,2622.6,2622.4,3.81319786]
["bitfinex","ETHUSD",1750056767606,0.1904,2622.6,2622.3,3.81339379]
["bitfinex","ETHUSD",1750056767921,5.18884635,2622.6,2622.2,10.28493745]
["bitfinex","ETHUSD",1750056768210,5.76764635,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1750056768574,6.36345099,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1750056768828,6.36345099,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056770136,0.59580464,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056770306,10.1904,2622.5,2622.1,10.71240345]
["bitfinex","ETHUSD",1750056770487,10.1904,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056771525,4.99844635,2622.4,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056772323,15.18884635,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056772518,16.66721401,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056774324,16.66721401,2622.5,2622.1,10.71251216]
["bitfinex","ETHUSD",1750056774820,15.18884635,2622.5,2622.1,10.71251216]
["bitfinex","ETHUSD",1750056776611,15.18884635,2622.5,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056777811,4.99844635,2622.3,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056778013,4.99844635,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056778338,9.58763799,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056778501,20.92774223,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056779420,21.47774223,2622.2,2622.1,6.89878087]
["bitfinex","ETHUSD",1750056780237,3.81446444,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1750056780534,3.81446444,2621.6,2620.6,10.09592001]
["bitfinex","ETHUSD",1750056780535,3.8148358,2621.4,2620.6,10.09592001]
["bitfinex","ETHUSD",1750056780733,3.8148358,2621.4,2620.8,0.1904]
["bitfinex","ETHUSD",1750056780734,4.99844635,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1750056781503,5.82474635,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1750056781907,4.99844635,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1750056782303,4.99844635,2620.9,2620.3,0.1904]
["bitfinex","ETHUSD",1750056782304,10.0,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750056782499,10.0,2620.4,2620.1,0.816]
["bitfinex","ETHUSD",1750056783053,10.0,2620.4,2620.1,4.63263337]
["bitfinex","ETHUSD",1750056783745,1.0167,2620.6,2620.2,3.81649157]
["bitfinex","ETHUSD",1750056784040,10.1904,2620.6,2620.2,3.81637136]
["bitfinex","ETHUSD",1750056784209,4.99844635,2620.5,2620.1,0.816]
["bitfinex","ETHUSD",1750056784414,8.8145808,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1750056784620,10.0,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056785257,10.1904,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056786808,0.7595,2620.8,2620.2,3.81648867]
["bitfinex","ETHUSD",1750056787015,0.1904,2620.7,2620.3,4.00668509]
["bitfinex","ETHUSD",1750056787240,0.1904,2620.7,2620.4,3.81620665]
["bitfinex","ETHUSD",1750056787450,0.1904,2620.7,2620.3,4.00668468]
["bitfinex","ETHUSD",1750056787750,0.1904,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750056787948,1.66696114,2620.7,2620.3,0.1904]
["bitfinex","ETHUSD",1750056788446,0.1904,2620.7,2620.4,0.7597]
["bitfinex","ETHUSD",1750056788754,0.19911913,2620.8,2620.6,3.81592001]
["bitfinex","ETHUSD",1750056790065,0.19911913,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056790630,0.19911913,2620.8,2620.6,3.81584561]
["bitfinex","ETHUSD",1750056790842,0.19911913,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056791461,0.19911913,2620.8,2620.6,3.81585512]
["bitfinex","ETHUSD",1750056791636,0.19911913,2620.8,2620.5,4.00639611]
["bitfinex","ETHUSD",1750056792038,0.19911913,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1750056792252,10.19911913,2620.8,2620.2,7.0417]
["bitfinex","ETHUSD",1750056792437,10.38951913,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056792860,11.88794764,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1750056793266,14.82003877,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750056793883,11.0042,2620.7,2620.2,4.00680913]
["bitfinex","ETHUSD",1750056794228,1.0042,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750056794434,1.0042,2620.7,2620.2,4.00681902]
["bitfinex","ETHUSD",1750056794838,1.0042,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750056795040,0.19911913,2620.8,2620.3,0.80136225]
["bitfinex","ETHUSD",1750056795250,0.19911913,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750056796553,0.19911913,2620.8,2620.6,3.81585396]
["bitfinex","ETHUSD",1750056796783,0.19911913,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1750056796988,0.19911913,2620.8,2620.4,3.8161357]
["bitfinex","ETHUSD",1750056797136,0.38951913,2620.8,2620.4,4.65570068]
["bitfinex","ETHUSD",1750056797537,0.38951913,2620.8,2620.4,0.83956498]
["bitfinex","ETHUSD",1750056798298,0.38951913,2620.8,2620.4,4.65577116]
["bitfinex","ETHUSD",1750056798492,0.38951913,2620.8,2620.5,0.03815658]
["bitfinex","ETHUSD",1750056800078,3.81594036,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1750056800399,3.81621744,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056800675,4.00690255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056801401,14.00690255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056802492,10.1904,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056809496,14.00690255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056809651,11.97271628,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056810751,10.1904,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056811888,0.1904,2620.5,2620.1,0.8341]
["bitfinex","ETHUSD",1750056812271,0.1904,2620.5,2620.3,3.81633753]
["bitfinex","ETHUSD",1750056812775,0.1904,2620.5,2620.2,3.85458367]
["bitfinex","ETHUSD",1750056812948,0.1904,2620.5,2620.3,3.81632117]
["bitfinex","ETHUSD",1750056813147,0.1904,2620.5,2620.3,0.85050048]
["bitfinex","ETHUSD",1750056813373,0.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750056813552,0.1904,2620.5,2620.3,4.66678794]
["bitfinex","ETHUSD",1750056813749,0.1904,2620.5,2620.3,4.66679759]
["bitfinex","ETHUSD",1750056813988,0.1904,2620.5,2620.1,7.1181]
["bitfinex","ETHUSD",1750056814397,0.1904,2620.5,2620.1,0.8341]
["bitfinex","ETHUSD",1750056814594,5.00392491,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056815089,10.1904,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056816962,0.1904,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056818190,0.8188,2620.8,2620.1,4.63554821]
["bitfinex","ETHUSD",1750056818422,0.1904,2620.5,2620.2,3.85456347]
["bitfinex","ETHUSD",1750056818924,0.8188,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1750056819101,0.1904,2620.7,2620.5,3.81599662]
["bitfinex","ETHUSD",1750056820014,0.1904,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750056820428,0.97255973,2620.7,2620.2,0.1904]
["bitfinex","ETHUSD",1750056820614,0.1904,2620.5,2620.2,3.85465274]
["bitfinex","ETHUSD",1750056821447,0.1904,2620.5,2620.2,0.0381611]
["bitfinex","ETHUSD",1750056821629,3.81549068,2620.9,2620.3,3.81628231]
["bitfinex","ETHUSD",1750056821830,0.1904,2620.7,2620.4,0.03815818]
["bitfinex","ETHUSD",1750056822031,0.1904,2620.7,2620.4,3.85436369]
["bitfinex","ETHUSD",1750056822903,0.1904,2620.7,2620.5,3.81606083]
["bitfinex","ETHUSD",1750056823205,0.1904,2620.7,2620.5,1.55375585]
["bitfinex","ETHUSD",1750056823403,0.38948616,2621.0,2620.6,0.03815571]
["bitfinex","ETHUSD",1750056824005,0.38948616,2621.0,2620.6,3.81583482]
["bitfinex","ETHUSD",1750056824205,0.38948616,2621.0,2620.6,3.85398864]
["bitfinex","ETHUSD",1750056824631,0.19908616,2621.0,2620.7,3.81574596]
["bitfinex","ETHUSD",1750056824819,0.1904,2621.1,2620.8,0.03815112]
["bitfinex","ETHUSD",1750056825255,3.8151339,2621.2,2620.6,0.8305511]
["bitfinex","ETHUSD",1750056825419,0.1904,2620.9,2620.6,4.64643433]
["bitfinex","ETHUSD",1750056826480,0.1904,2620.9,2620.6,0.8305511]
["bitfinex","ETHUSD",1750056826610,0.1904,2620.9,2620.6,0.0381511]
["bitfinex","ETHUSD",1750056827447,0.1904,2620.9,2620.6,3.85406401]
["bitfinex","ETHUSD",1750056827650,0.1904,2620.9,2620.7,3.81575226]
["bitfinex","ETHUSD",1750056827871,0.1904,2620.9,2620.6,3.85406401]
["bitfinex","ETHUSD",1750056828570,0.1904,2620.9,2620.6,3.85402808]
["bitfinex","ETHUSD",1750056829176,0.1904,2620.9,2620.6,0.0381511]
["bitfinex","ETHUSD",1750056829477,0.1904,2620.9,2620.6,3.85405179]
["bitfinex","ETHUSD",1750056830246,0.1904,2620.9,2620.6,6.3201511]
["bitfinex","ETHUSD",1750056830652,0.1904,2620.9,2620.6,6.32015531]
["bitfinex","ETHUSD",1750056830867,0.1904,2620.9,2620.6,6.282]
["bitfinex","ETHUSD",1750056831266,0.1904,2620.9,2620.4,4.78365174]
["bitfinex","ETHUSD",1750056831490,0.1904,2620.9,2620.6,6.282]
["bitfinex","ETHUSD",1750056831678,5.48562389,2620.9,2620.6,6.282]
["bitfinex","ETHUSD",1750056831973,4.00590987,2620.9,2620.5,6.282]
["bitfinex","ETHUSD",1750056832278,4.00590987,2620.9,2620.4,6.4724]
["bitfinex","ETHUSD",1750056832577,10.0,2620.8,2620.4,6.282]
["bitfinex","ETHUSD",1750056832813,0.1904,2620.7,2620.4,6.282]
["bitfinex","ETHUSD",1750056833396,0.1904,2620.5,2620.3,6.282]
["bitfinex","ETHUSD",1750056834213,0.1904,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1750056834515,3.81607037,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1750056834680,0.1904,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056840234,0.7886,2620.6,2620.1,3.87481346]
["bitfinex","ETHUSD",1750056840533,0.1904,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056840697,0.1904,2620.4,2620.1,3.87480297]
["bitfinex","ETHUSD",1750056840901,0.1904,2620.4,2620.2,3.81648749]
["bitfinex","ETHUSD",1750056841206,0.1904,2620.4,2620.2,3.81650255]
["bitfinex","ETHUSD",1750056841516,0.1904,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750056841923,0.1904,2620.4,2620.2,3.81644897]
["bitfinex","ETHUSD",1750056842523,0.1904,2620.4,2620.2,3.8546099]
["bitfinex","ETHUSD",1750056842698,0.1904,2620.4,2620.2,4.9015477]
["bitfinex","ETHUSD",1750056843322,0.1904,2620.4,2620.2,1.08509873]
["bitfinex","ETHUSD",1750056843525,0.1904,2620.4,2620.2,4.90158077]
["bitfinex","ETHUSD",1750056843720,0.1904,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750056843937,0.7562,2620.8,2620.4,3.81617217]
["bitfinex","ETHUSD",1750056844122,0.1904,2620.7,2620.4,3.81617217]
["bitfinex","ETHUSD",1750056844325,0.1904,2620.7,2620.4,5.36952714]
["bitfinex","ETHUSD",1750056844637,0.1904,2620.7,2620.4,5.33136889]
["bitfinex","ETHUSD",1750056847524,0.1904,2620.7,2620.4,5.3695271]
["bitfinex","ETHUSD",1750056848210,0.1904,2620.7,2620.4,5.33136889]
["bitfinex","ETHUSD",1750056848778,0.1904,2620.7,2620.4,1.51519672]
["bitfinex","ETHUSD",1750056849291,0.1904,2620.7,2620.4,5.33138758]
["bitfinex","ETHUSD",1750056849581,0.1904,2620.7,2620.4,5.3695458]
["bitfinex","ETHUSD",1750056850279,0.1904,2620.7,2620.4,1.51519672]
["bitfinex","ETHUSD",1750056850477,0.1904,2620.7,2620.3,10.09828171]
["bitfinex","ETHUSD",1750056851092,0.1904,2620.7,2620.4,0.03815821]
["bitfinex","ETHUSD",1750056851590,0.1904,2620.7,2620.4,3.85436149]
["bitfinex","ETHUSD",1750056851742,0.1904,2620.7,2620.2,5.05379803]
["bitfinex","ETHUSD",1750056851942,0.1904,2620.7,2620.3,6.281]
["bitfinex","ETHUSD",1750056854055,5.00448098,2620.5,2620.2,6.281]
["bitfinex","ETHUSD",1750056854261,0.1904,2620.5,2620.2,6.281]
["bitfinex","ETHUSD",1750056854847,0.1904,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1750056855047,0.1904,2620.5,2620.1,6.33916137]
["bitfinex","ETHUSD",1750056855246,0.1904,2620.5,2620.1,6.301]
["bitfinex","ETHUSD",1750056856287,3.8162159,2620.4,2620.1,6.301]
["bitfinex","ETHUSD",1750056856589,3.8162159,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1750056856590,10.8016,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1750056856761,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056856968,13.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056858864,10.0,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056860389,13.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056860594,15.5470276,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056862102,11.73052505,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056862703,15.5470276,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056863107,16.3471276,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056863396,12.53062505,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056863958,16.3471276,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056865730,16.54628289,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056867453,17.09628289,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056867653,16.54628289,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056874826,23.37728289,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056875031,24.29052413,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750056875730,5.12849389,2620.0,2619.9,3.81351748]
["bitfinex","ETHUSD",1750056875933,4.57995968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056876231,19.58444066,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056876967,19.77803827,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056877166,20.32803827,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056877337,20.7185083,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056877542,23.80024242,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056879877,23.86814242,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056881608,18.86366144,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056881779,25.14566144,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056882099,11.22037003,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056882401,10.39047003,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056882967,14.20842971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056886014,10.5896904,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056886674,0.5896904,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056887210,0.19922037,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750056887409,5.46030423,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1750056887410,0.7728,2619.8,2619.1,4.67100545]
["bitfinex","ETHUSD",1750056887616,1.14732252,2619.8,2619.2,3.81783083]
["bitfinex","ETHUSD",1750056887813,0.1991762,2619.7,2619.2,3.81783083]
["bitfinex","ETHUSD",1750056888118,0.1991762,2619.7,2619.1,0.8529]
["bitfinex","ETHUSD",1750056888119,0.1991762,2619.7,2619.1,4.67093246]
["bitfinex","ETHUSD",1750056888277,0.1991762,2619.7,2619.1,5.51984704]
["bitfinex","ETHUSD",1750056888472,0.1991762,2619.7,2619.2,3.81792692]
["bitfinex","ETHUSD",1750056888918,4.01651705,2619.7,2619.1,1.70181458]
["bitfinex","ETHUSD",1750056889080,7.39954195,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1750056889287,3.81752242,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1750056889491,10.0,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1750056889886,0.1904,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1750056890826,0.1904,2619.3,2619.1,0.86617317]
["bitfinex","ETHUSD",1750056891590,0.1991762,2619.7,2619.1,4.68419163]
["bitfinex","ETHUSD",1750056891591,10.1991762,2619.7,2619.1,4.68419163]
["bitfinex","ETHUSD",1750056891789,0.1904,2619.5,2619.1,4.68419163]
["bitfinex","ETHUSD",1750056892190,0.1904,2619.5,2619.2,0.8136]
["bitfinex","ETHUSD",1750056893090,0.1904,2619.5,2619.2,4.63153964]
["bitfinex","ETHUSD",1750056893420,0.1904,2619.5,2619.3,4.36758422]
["bitfinex","ETHUSD",1750056893615,0.1904,2619.5,2619.3,0.54977128]
["bitfinex","ETHUSD",1750056894305,0.1904,2619.5,2619.3,4.36757432]
["bitfinex","ETHUSD",1750056894512,0.1904,2619.5,2619.3,0.54977128]
["bitfinex","ETHUSD",1750056895023,0.1904,2619.5,2619.3,4.367559]
["bitfinex","ETHUSD",1750056895345,0.1904,2619.6,2619.4,0.52193348]
["bitfinex","ETHUSD",1750056895644,0.1904,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750056895856,0.1991762,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750056896354,0.1991762,2619.7,2619.5,4.60235721]
["bitfinex","ETHUSD",1750056897962,0.37452252,2619.8,2619.5,4.60235721]
["bitfinex","ETHUSD",1750056898112,0.37452252,2619.8,2619.5,5.57057976]
["bitfinex","ETHUSD",1750056898311,0.1904,2619.9,2619.5,5.60874984]
["bitfinex","ETHUSD",1750056898513,0.1904,2619.9,2619.6,3.81735931]
["bitfinex","ETHUSD",1750056898954,0.1904,2619.9,2619.5,5.60873837]
["bitfinex","ETHUSD",1750056899339,0.1904,2619.9,2619.6,3.8173086]
["bitfinex","ETHUSD",1750056899510,0.58022085,2619.9,2619.6,4.83114665]
["bitfinex","ETHUSD",1750056900149,0.58022085,2619.9,2619.6,1.01383805]
["bitfinex","ETHUSD",1750056900453,0.58022085,2619.9,2619.6,4.83120313]
["bitfinex","ETHUSD",1750056901669,0.1904,2620.1,2619.6,5.02156608]
["bitfinex","ETHUSD",1750056902152,0.56407961,2620.1,2619.8,3.81698117]
["bitfinex","ETHUSD",1750056902371,0.1904,2620.1,2619.9,0.03816621]
["bitfinex","ETHUSD",1750056902518,1.52339913,2620.2,2620.0,3.81679389]
["bitfinex","ETHUSD",1750056902718,0.1904,2620.2,2620.0,4.60639389]
["bitfinex","ETHUSD",1750056903416,0.1904,2620.2,2620.0,0.7896]
["bitfinex","ETHUSD",1750056903675,0.19910944,2620.7,2620.1,0.03816373]
["bitfinex","ETHUSD",1750056903870,0.1904,2620.4,2620.1,3.85474237]
["bitfinex","ETHUSD",1750056904250,0.1904,2620.4,2620.1,3.81657864]
["bitfinex","ETHUSD",1750056904430,0.1904,2620.4,2620.1,3.85474042]
["bitfinex","ETHUSD",1750056904631,0.1904,2620.4,2620.1,3.81657864]
["bitfinex","ETHUSD",1750056905359,0.1904,2620.4,2620.0,0.7896]
["bitfinex","ETHUSD",1750056905967,4.38501439,2620.4,2620.0,0.7896]
["bitfinex","ETHUSD",1750056906150,5.00514478,2620.1,2619.7,3.81716016]
["bitfinex","ETHUSD",1750056906457,5.00514478,2620.1,2619.7,4.00756016]
["bitfinex","ETHUSD",1750056906959,0.1904,2620.2,2619.7,4.00756016]
["bitfinex","ETHUSD",1750056907459,0.1904,2620.2,2619.8,3.81708025]
["bitfinex","ETHUSD",1750056907642,0.1904,2620.2,2619.9,0.43891302]
["bitfinex","ETHUSD",1750056907954,0.1904,2620.2,2619.9,4.25582977]
["bitfinex","ETHUSD",1750056910057,0.569711,2620.4,2620.2,3.81641284]
["bitfinex","ETHUSD",1750056910959,0.569711,2620.4,2620.3,3.85451834]
["bitfinex","ETHUSD",1750056910960,0.1904,2620.4,2620.3,3.85451834]
["bitfinex","ETHUSD",1750056911259,0.1904,2620.6,2620.3,3.8163569]
["bitfinex","ETHUSD",1750056911455,0.1904,2620.6,2620.2,3.85460291]
["bitfinex","ETHUSD",1750056911754,0.1904,2620.6,2620.3,3.81633956]
["bitfinex","ETHUSD",1750056912065,0.57513737,2620.6,2620.3,3.81633956]
["bitfinex","ETHUSD",1750056912259,0.1904,2620.6,2620.2,5.30670848]
["bitfinex","ETHUSD",1750056912556,0.1904,2620.6,2620.3,3.81633122]
["bitfinex","ETHUSD",1750056915461,0.1904,2620.6,2620.3,3.8162874]
["bitfinex","ETHUSD",1750056915968,0.1904,2620.6,2620.3,3.81633242]
["bitfinex","ETHUSD",1750056916262,0.1904,2620.6,2620.4,3.85435518]
["bitfinex","ETHUSD",1750056917633,0.1904,2620.6,2620.4,0.03815884]
["bitfinex","ETHUSD",1750056918268,0.1904,2620.6,2620.3,7.62003115]
["bitfinex","ETHUSD",1750056918468,0.1904,2620.6,2620.1,4.00698346]
["bitfinex","ETHUSD",1750056918469,0.1904,2620.6,2620.1,0.1904]
["bitfinex","ETHUSD",1750056918638,0.1904,2620.4,2620.1,6.278]
["bitfinex","ETHUSD",1750056918965,0.1904,2620.4,2620.0,4.007175]
["bitfinex","ETHUSD",1750056919169,0.1904,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1750056919369,0.1904,2620.0,2619.7,6.277]
["bitfinex","ETHUSD",1750056920541,0.1904,2620.0,2619.7,10.09420307]
["bitfinex","ETHUSD",1750056920728,0.1904,2620.0,2619.7,11.66851412]
["bitfinex","ETHUSD",1750056920930,0.1904,2620.0,2619.7,7.85131105]
["bitfinex","ETHUSD",1750056921331,0.1904,2620.0,2619.7,11.66852907]
["bitfinex","ETHUSD",1750056921531,0.1904,2620.0,2619.7,7.85131105]
["bitfinex","ETHUSD",1750056922029,0.1904,2620.0,2619.7,1.57431105]
["bitfinex","ETHUSD",1750056922954,0.1904,2620.0,2619.6,1.641]
["bitfinex","ETHUSD",1750056923238,0.1904,2619.7,2619.1,1.661]
["bitfinex","ETHUSD",1750056923445,0.1904,2619.6,2619.2,10.09495617]
["bitfinex","ETHUSD",1750056923994,0.1904,2619.6,2619.3,0.03817426]
["bitfinex","ETHUSD",1750056925935,0.827,2619.9,2619.4,3.8176499]
["bitfinex","ETHUSD",1750056926136,0.1904,2619.7,2619.3,4.00814106]
["bitfinex","ETHUSD",1750056926364,0.1904,2619.7,2619.4,1.41030639]
["bitfinex","ETHUSD",1750056927034,0.7874,2620.1,2619.6,3.81737669]
["bitfinex","ETHUSD",1750056927236,0.1904,2619.9,2619.6,10.13354541]
["bitfinex","ETHUSD",1750056927470,0.1904,2619.9,2619.6,10.09537669]
["bitfinex","ETHUSD",1750056928167,10.0,2620.4,2619.8,3.81708527]
["bitfinex","ETHUSD",1750056928371,0.1904,2620.2,2619.8,3.81708527]
["bitfinex","ETHUSD",1750056928571,0.1904,2620.2,2619.9,0.03816479]
["bitfinex","ETHUSD",1750056928771,0.1904,2620.2,2619.8,3.81701819]
["bitfinex","ETHUSD",1750056929779,11.4019796,2620.2,2619.7,0.1904]
["bitfinex","ETHUSD",1750056929983,11.4019796,2620.2,2619.4,3.81757733]
["bitfinex","ETHUSD",1750056929984,4.00726477,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1750056930168,0.47903648,2619.9,2619.5,6.278]
["bitfinex","ETHUSD",1750056930368,0.1904,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1750056930559,0.1904,2619.9,2619.5,6.278]
["bitfinex","ETHUSD",1750056932776,0.1904,2619.9,2619.5,10.1336679]
["bitfinex","ETHUSD",1750056932976,0.1904,2619.9,2619.6,3.81733832]
["bitfinex","ETHUSD",1750056933192,0.1904,2620.0,2619.7,0.03816887]
["bitfinex","ETHUSD",1750056933392,0.1904,2620.0,2619.6,4.00771762]
["bitfinex","ETHUSD",1750056933898,0.1904,2620.0,2619.7,0.03816728]
["bitfinex","ETHUSD",1750056934058,0.1904,2620.0,2619.7,4.65878814]
["bitfinex","ETHUSD",1750056934265,0.1904,2620.0,2619.7,0.8035]
["bitfinex","ETHUSD",1750056934487,0.1904,2620.0,2619.7,4.62066158]
["bitfinex","ETHUSD",1750056934703,0.1904,2620.0,2619.8,3.81708077]
["bitfinex","ETHUSD",1750056937409,0.1904,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750056937615,0.7653,2620.3,2619.9,3.81693957]
["bitfinex","ETHUSD",1750056937912,0.1904,2620.2,2620.0,3.85483781]
["bitfinex","ETHUSD",1750056938599,0.1904,2620.2,2619.9,10.09386317]
["bitfinex","ETHUSD",1750056938971,0.1904,2620.2,2620.0,3.81679137]
["bitfinex","ETHUSD",1750056939283,0.1904,2620.2,2619.9,10.09386012]
["bitfinex","ETHUSD",1750056939482,0.1904,2620.2,2620.0,3.81674736]
["bitfinex","ETHUSD",1750056940217,0.1904,2620.2,2619.9,10.91273534]
["bitfinex","ETHUSD",1750056940384,0.1904,2620.2,2619.9,7.09586931]
["bitfinex","ETHUSD",1750056940743,0.1904,2620.2,2620.0,6.277]
["bitfinex","ETHUSD",1750056941320,0.1904,2620.2,2620.0,10.09379107]
["bitfinex","ETHUSD",1750056942126,0.1904,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750056942792,0.1904,2620.2,2620.0,10.0937089]
["bitfinex","ETHUSD",1750056943439,0.1904,2620.2,2620.0,10.09376121]
["bitfinex","ETHUSD",1750056944115,0.1904,2620.2,2620.1,6.276]
["bitfinex","ETHUSD",1750056945032,0.1904,2620.2,2620.0,6.276]
["bitfinex","ETHUSD",1750056945228,0.1904,2620.2,2619.7,0.9939]
["bitfinex","ETHUSD",1750056945535,0.7935,2620.1,2619.8,6.276]
["bitfinex","ETHUSD",1750056945994,4.61025114,2620.1,2619.7,0.1904]
["bitfinex","ETHUSD",1750056946195,4.61025114,2620.1,2619.5,0.8117]
["bitfinex","ETHUSD",1750056946196,0.1904,2620.0,2619.8,6.276]
["bitfinex","ETHUSD",1750056946417,0.1904,2620.0,2619.5,1.8304]
["bitfinex","ETHUSD",1750056946599,4.00726404,2620.0,2619.5,1.8304]
["bitfinex","ETHUSD",1750056946799,4.00726404,2620.0,2619.5,8.1064]
["bitfinex","ETHUSD",1750056947002,0.1904,2620.0,2619.6,0.03816959]
["bitfinex","ETHUSD",1750056947221,0.7935,2620.1,2619.8,3.81699853]
["bitfinex","ETHUSD",1750056947420,0.1904,2620.1,2619.9,3.81693211]
["bitfinex","ETHUSD",1750056947830,0.1904,2620.1,2619.8,3.8551733]
["bitfinex","ETHUSD",1750056947985,0.1904,2620.1,2619.9,3.816934]
["bitfinex","ETHUSD",1750056948190,0.1904,2620.1,2619.8,3.85518562]
["bitfinex","ETHUSD",1750056948396,0.1904,2620.1,2619.9,3.8168281]
["bitfinex","ETHUSD",1750056948593,0.1904,2620.1,2620.0,3.85495949]
["bitfinex","ETHUSD",1750056948819,0.99952255,2620.5,2620.0,3.85495949]
["bitfinex","ETHUSD",1750056949107,0.1904,2620.3,2620.0,3.81679389]
["bitfinex","ETHUSD",1750056950998,0.1904,2620.3,2620.0,10.09279389]
["bitfinex","ETHUSD",1750056951299,0.1904,2620.3,2620.0,6.276]
["bitfinex","ETHUSD",1750056952592,0.1904,2620.3,2620.0,10.13093029]
["bitfinex","ETHUSD",1750056952792,0.1904,2620.3,2620.0,10.09276667]
["bitfinex","ETHUSD",1750056954743,0.1904,2620.3,2620.0,6.276]
["bitfinex","ETHUSD",1750056955254,0.1904,2620.3,2620.1,6.275]
["bitfinex","ETHUSD",1750056956114,0.1904,2620.3,2619.9,4.31692694]
["bitfinex","ETHUSD",1750056956321,0.1904,2620.3,2620.0,6.275]
["bitfinex","ETHUSD",1750056956654,1.69101435,2620.3,2620.0,6.275]
["bitfinex","ETHUSD",1750056957215,5.50742607,2620.3,2620.0,6.275]
["bitfinex","ETHUSD",1750056957416,5.50742607,2620.3,2619.9,0.5]
["bitfinex","ETHUSD",1750056957616,0.802,2620.2,2619.9,6.775]
["bitfinex","ETHUSD",1750056958352,4.61852976,2620.2,2619.9,6.775]
["bitfinex","ETHUSD",1750056958654,0.1904,2620.1,2619.9,6.775]
["bitfinex","ETHUSD",1750056959216,0.1904,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056959563,4.00704985,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056959779,5.82925295,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056959935,2.0126031,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056961271,0.802,2620.2,2619.9,0.5]
["bitfinex","ETHUSD",1750056961846,13.81679389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056962146,14.62819389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056962361,15.54384814,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056962834,11.72705425,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056963039,10.8114,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056963240,0.8114,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056964283,5.48546069,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056965037,1.6686668,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056965379,5.48546069,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056965675,15.48546069,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056966777,11.6686668,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056967266,15.48546069,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056967666,11.6686668,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056967870,10.8114,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056968166,14.62819389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056975194,10.0,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056975687,13.81679389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056978065,10.0,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056978263,13.81679389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056979261,16.16218237,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056979475,21.93720966,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056979993,12.34538848,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056980152,10.0,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056980486,13.81679389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056981154,10.0,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056981668,10.0,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056981861,3.8165033,2620.2,2619.9,0.5]
["bitfinex","ETHUSD",1750056982080,0.8281,2620.4,2619.9,0.5]
["bitfinex","ETHUSD",1750056982260,0.1904,2620.1,2620.0,0.7718]
["bitfinex","ETHUSD",1750056982455,0.1904,2620.1,2620.0,5.48297667]
["bitfinex","ETHUSD",1750056982654,0.1904,2620.4,2620.0,5.48297667]
["bitfinex","ETHUSD",1750056982894,0.1904,2620.4,2620.1,3.85480911]
["bitfinex","ETHUSD",1750056983192,0.1904,2620.4,2620.0,5.48290612]
["bitfinex","ETHUSD",1750056983600,0.1904,2620.4,2620.1,3.81658454]
["bitfinex","ETHUSD",1750056983902,0.1904,2620.4,2620.1,3.85474591]
["bitfinex","ETHUSD",1750056984097,0.1904,2620.4,2620.0,1.66618278]
["bitfinex","ETHUSD",1750056984398,0.1904,2620.4,2620.1,0.61734807]
["bitfinex","ETHUSD",1750056985163,4.00663727,2620.4,2620.0,1.66618278]
["bitfinex","ETHUSD",1750056985401,0.1904,2620.4,2620.0,1.66618278]
["bitfinex","ETHUSD",1750056985776,0.1904,2620.4,2620.0,5.48296268]
["bitfinex","ETHUSD",1750056986006,0.1904,2620.4,2620.0,1.66618278]
["bitfinex","ETHUSD",1750056987609,5.00732729,2620.1,2619.9,0.5]
["bitfinex","ETHUSD",1750056988206,4.00719389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056988415,4.79569389,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056988569,0.9789,2620.0,2619.9,0.5]
["bitfinex","ETHUSD",1750056990422,0.7768,2618.8,2618.3,4.72]
["bitfinex","ETHUSD",1750056990627,0.7768,2618.8,2618.0,0.7917]
["bitfinex","ETHUSD",1750056990776,10.7768,2619.0,2618.1,5.06551951]
["bitfinex","ETHUSD",1750056990976,14.59514288,2619.0,2618.2,3.81934155]
["bitfinex","ETHUSD",1750056991216,14.59514288,2619.0,2618.3,0.03818637]
["bitfinex","ETHUSD",1750056991419,0.1904,2618.7,2618.3,0.92667189]
["bitfinex","ETHUSD",1750056992390,0.1904,2618.7,2618.3,4.74593816]
["bitfinex","ETHUSD",1750056994295,0.1904,2618.7,2618.3,0.92667189]
["bitfinex","ETHUSD",1750056995728,0.58072333,2618.7,2618.3,0.92667189]
["bitfinex","ETHUSD",1750056995887,0.1904,2618.7,2618.3,0.92667189]
["bitfinex","ETHUSD",1750056996621,0.1904,2618.7,2618.5,0.8054]
["bitfinex","ETHUSD",1750056996820,0.1904,2618.7,2618.5,4.6625486]
["bitfinex","ETHUSD",1750056997024,0.1904,2618.7,2618.5,0.84358456]
["bitfinex","ETHUSD",1750056997230,0.1904,2618.7,2618.5,4.66245936]
["bitfinex","ETHUSD",1750056997389,0.1904,2619.0,2618.5,1.03398456]
["bitfinex","ETHUSD",1750056997588,0.1904,2619.0,2618.5,5.42707118]
["bitfinex","ETHUSD",1750056998016,0.57372733,2619.0,2618.6,6.274]
["bitfinex","ETHUSD",1750056998294,4.63471792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750056998693,14.63471792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750056999388,15.02091247,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750056999590,16.90493136,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057000006,17.09354377,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057000421,17.64354377,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057000610,25.04399339,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057002330,24.85538098,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057002534,17.10427402,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057002736,23.44027402,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057002940,17.10427402,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750057006249,17.10427402,2618.2,2617.4,4.64104523]
["bitfinex","ETHUSD",1750057006250,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750057006540,3.82131589,2616.9,2616.1,0.05822151]
["bitfinex","ETHUSD",1750057006738,3.85969764,2616.8,2616.1,3.84239825]
["bitfinex","ETHUSD",1750057006900,3.85969764,2616.8,2616.1,0.05822018]
["bitfinex","ETHUSD",1750057007236,3.82161093,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1750057007533,3.85968041,2616.8,2616.1,4.34393342]
["bitfinex","ETHUSD",1750057007744,4.24630259,2616.8,2616.1,4.34393342]
["bitfinex","ETHUSD",1750057008211,0.1904,2616.4,2616.1,4.34393342]
["bitfinex","ETHUSD",1750057008410,0.1904,2616.4,2616.2,3.82230071]
["bitfinex","ETHUSD",1750057009012,0.1904,2616.4,2616.1,4.34385953]
["bitfinex","ETHUSD",1750057009249,0.1904,2616.4,2616.2,1.06313732]
["bitfinex","ETHUSD",1750057009417,0.1904,2616.4,2616.2,4.8854626]
["bitfinex","ETHUSD",1750057010843,0.1904,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750057011018,0.42482303,2616.8,2616.2,4.88544667]
["bitfinex","ETHUSD",1750057011212,0.1904,2616.7,2616.3,0.03821672]
["bitfinex","ETHUSD",1750057011419,0.1904,2616.7,2616.3,4.37371474]
["bitfinex","ETHUSD",1750057012003,0.1904,2616.7,2616.4,3.82199516]
["bitfinex","ETHUSD",1750057012413,0.1904,2616.7,2616.3,4.37374421]
["bitfinex","ETHUSD",1750057012859,0.1904,2616.7,2616.3,4.33552749]
["bitfinex","ETHUSD",1750057013541,0.1904,2616.7,2616.4,3.86021809]
["bitfinex","ETHUSD",1750057013739,0.1904,2616.7,2616.3,4.33549935]
["bitfinex","ETHUSD",1750057013949,0.7981,2617.2,2616.5,0.7577]
["bitfinex","ETHUSD",1750057014117,4.64870736,2616.7,2616.3,0.1904]
["bitfinex","ETHUSD",1750057014462,0.1904,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1750057014463,0.8271,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1750057014689,0.85750085,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057014862,4.67930693,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057015064,3.82197436,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1750057015263,0.03820085,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1750057015582,0.8193,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057015583,10.85750085,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057015793,4.64106868,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057015956,4.67926953,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057016464,0.85750085,2616.6,2616.1,3.84244298]
["bitfinex","ETHUSD",1750057016670,0.85750085,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750057018510,0.41957412,2616.8,2616.3,4.61969279]
["bitfinex","ETHUSD",1750057018709,0.03820085,2616.8,2616.3,4.61969279]
["bitfinex","ETHUSD",1750057019006,0.8077,2616.9,2616.4,3.82203654]
["bitfinex","ETHUSD",1750057019174,10.0,2616.9,2616.3,4.61968219]
["bitfinex","ETHUSD",1750057019498,10.0,2616.9,2616.3,0.7976]
["bitfinex","ETHUSD",1750057019690,12.70170064,2617.2,2616.4,3.82200384]
["bitfinex","ETHUSD",1750057019691,13.82109565,2617.1,2616.4,3.82200384]
["bitfinex","ETHUSD",1750057019894,10.0,2616.9,2616.3,4.61971673]
["bitfinex","ETHUSD",1750057020099,17.21340339,2617.1,2616.4,3.82192369]
["bitfinex","ETHUSD",1750057020296,0.03820085,2617.0,2616.4,3.82192369]
["bitfinex","ETHUSD",1750057020602,10.0,2616.9,2616.3,4.61974213]
["bitfinex","ETHUSD",1750057020798,3.82121941,2617.0,2616.3,4.61973026]
["bitfinex","ETHUSD",1750057021099,3.82121941,2617.0,2616.4,3.82195862]
["bitfinex","ETHUSD",1750057021100,10.0,2616.9,2616.4,3.82195862]
["bitfinex","ETHUSD",1750057021297,10.0,2616.9,2616.3,5.67196626]
["bitfinex","ETHUSD",1750057021709,10.0,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1750057021856,13.82103455,2617.1,2616.5,3.8218203]
["bitfinex","ETHUSD",1750057022204,0.03820085,2617.0,2616.4,3.82197613]
["bitfinex","ETHUSD",1750057022500,3.85938681,2617.0,2616.4,4.77138502]
["bitfinex","ETHUSD",1750057022706,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750057022859,3.82233774,2616.2,2614.7,0.7628]
["bitfinex","ETHUSD",1750057022860,18.42898736,2616.2,2614.7,0.7628]
["bitfinex","ETHUSD",1750057023060,10.0,2615.9,2615.2,4.58658205]
["bitfinex","ETHUSD",1750057023256,0.03820085,2615.8,2615.2,1.6058651]
["bitfinex","ETHUSD",1750057023498,0.03820085,2615.8,2615.2,0.7628]
["bitfinex","ETHUSD",1750057023701,0.03820085,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1750057023897,8.20044962,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1750057024112,0.03820085,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750057024428,3.82366838,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750057024600,3.86166546,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750057024601,0.1904,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750057025880,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750057026088,0.1904,2615.3,2615.1,0.05823558]
["bitfinex","ETHUSD",1750057026359,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750057028271,0.1904,2615.3,2615.1,3.88208457]
["bitfinex","ETHUSD",1750057029522,0.1904,2615.3,2615.1,0.05823463]
["bitfinex","ETHUSD",1750057029721,0.1904,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750057030275,0.7918,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750057030485,31.75252723,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750057030789,13.82400559,2615.1,2614.3,3.82511055]
["bitfinex","ETHUSD",1750057030977,10.0,2614.9,2614.2,3.825195]
["bitfinex","ETHUSD",1750057031171,0.03820085,2614.8,2614.2,3.82515661]
["bitfinex","ETHUSD",1750057031591,3.86258573,2614.8,2614.1,3.84533665]
["bitfinex","ETHUSD",1750057031791,0.03820085,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750057031994,0.03820085,2614.8,2614.1,3.88364455]
["bitfinex","ETHUSD",1750057032219,0.7762,2614.7,2614.1,0.05824925]
["bitfinex","ETHUSD",1750057032422,0.03820085,2614.6,2614.1,3.8452975]
["bitfinex","ETHUSD",1750057032725,0.03820085,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1750057032882,0.03820085,2614.6,2614.1,3.84533428]
["bitfinex","ETHUSD",1750057033087,0.7762,2614.7,2614.2,3.82522465]
["bitfinex","ETHUSD",1750057033088,0.81440085,2614.7,2614.2,3.82522465]
["bitfinex","ETHUSD",1750057033289,0.81440085,2614.7,2614.3,3.8251157]
["bitfinex","ETHUSD",1750057033580,0.7762,2614.7,2614.3,3.82508559]
["bitfinex","ETHUSD",1750057033849,0.7909,2615.0,2614.2,3.82522205]
["bitfinex","ETHUSD",1750057033976,0.03820085,2614.9,2614.4,3.82489144]
["bitfinex","ETHUSD",1750057034179,17.43865047,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750057034377,10.0,2614.9,2614.3,3.82497453]
["bitfinex","ETHUSD",1750057034579,10.90971416,2614.9,2614.3,3.82497056]
["bitfinex","ETHUSD",1750057034986,10.90971416,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750057035192,7.40044962,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750057035406,7.40044962,2614.7,2614.2,3.82518433]
["bitfinex","ETHUSD",1750057035407,0.03820085,2614.7,2614.2,3.82518433]
["bitfinex","ETHUSD",1750057035801,3.86274929,2614.7,2614.1,3.84533602]
["bitfinex","ETHUSD",1750057036034,10.90988997,2614.9,2614.4,3.82494213]
["bitfinex","ETHUSD",1750057036185,10.0,2614.9,2614.4,3.82494213]
["bitfinex","ETHUSD",1750057036388,10.90988997,2614.9,2614.4,3.82494213]
["bitfinex","ETHUSD",1750057037230,10.0,2614.9,2614.4,3.82494213]
["bitfinex","ETHUSD",1750057037429,10.83964661,2614.9,2614.5,3.82480982]
["bitfinex","ETHUSD",1750057037614,0.83964661,2614.9,2614.5,3.82480982]
["bitfinex","ETHUSD",1750057037787,0.87784746,2614.9,2614.5,3.82480982]
["bitfinex","ETHUSD",1750057037991,0.87784746,2614.9,2614.4,3.82492541]
["bitfinex","ETHUSD",1750057038914,0.7909,2615.0,2614.6,3.82458087]
["bitfinex","ETHUSD",1750057039330,0.82910085,2615.0,2614.6,3.82458087]
["bitfinex","ETHUSD",1750057040406,0.7933,2615.3,2614.9,3.82416708]
["bitfinex","ETHUSD",1750057040716,0.1904,2615.3,2615.0,3.82398635]
["bitfinex","ETHUSD",1750057041094,0.7647,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1750057041294,0.7647,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750057041521,0.03820085,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750057042034,10.0,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750057043195,0.03820085,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750057043395,0.03820085,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750057044235,10.0,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750057044423,0.93623218,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750057044627,5.49948836,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750057044628,0.7647,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750057044816,0.03820085,2614.6,2614.2,3.82515828]
["bitfinex","ETHUSD",1750057044997,0.8284,2614.8,2614.3,3.82507278]
["bitfinex","ETHUSD",1750057045397,0.8284,2614.8,2614.2,3.82523641]
["bitfinex","ETHUSD",1750057045607,0.8284,2614.8,2614.3,3.82501892]
["bitfinex","ETHUSD",1750057045808,0.86660085,2614.8,2614.4,3.82496552]
["bitfinex","ETHUSD",1750057046214,0.86660085,2614.8,2614.3,3.82505265]
["bitfinex","ETHUSD",1750057046636,0.86660085,2614.8,2614.3,3.82503948]
["bitfinex","ETHUSD",1750057047941,0.86660085,2614.8,2614.2,4.30431885]
["bitfinex","ETHUSD",1750057048143,0.86660085,2614.8,2614.3,3.82511488]
["bitfinex","ETHUSD",1750057048649,0.86660085,2614.8,2614.4,3.82495956]
["bitfinex","ETHUSD",1750057049000,0.86660085,2614.8,2614.3,3.82505694]
["bitfinex","ETHUSD",1750057050321,0.86660085,2614.8,2614.4,3.82496434]
["bitfinex","ETHUSD",1750057050521,10.03820085,2615.0,2614.5,3.82469296]
["bitfinex","ETHUSD",1750057050819,15.16276203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750057051033,1.69776822,2614.2,2613.3,0.1912]
["bitfinex","ETHUSD",1750057051237,0.1912,2614.0,2613.3,4.0176335]
["bitfinex","ETHUSD",1750057051437,3.86372536,2614.1,2613.4,3.82641637]
["bitfinex","ETHUSD",1750057051438,0.1912,2613.8,2613.4,3.82641637]
["bitfinex","ETHUSD",1750057052447,0.1912,2613.8,2613.3,4.88629977]
["bitfinex","ETHUSD",1750057052755,0.1912,2613.8,2613.4,3.8264076]
["bitfinex","ETHUSD",1750057053249,0.38922097,2613.8,2613.1,1.856]
["bitfinex","ETHUSD",1750057053437,0.1912,2613.6,2613.3,3.82643714]
["bitfinex","ETHUSD",1750057054146,0.1912,2613.6,2613.1,5.87403751]
["bitfinex","ETHUSD",1750057054147,0.1912,2613.3,2613.1,3.84678566]
["bitfinex","ETHUSD",1750057054347,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057055840,0.1912,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750057056039,0.1912,2613.3,2613.1,3.84686531]
["bitfinex","ETHUSD",1750057056214,0.1912,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750057056421,0.82080085,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1750057056650,0.1912,2613.3,2613.2,3.82664566]
["bitfinex","ETHUSD",1750057056950,0.1912,2613.4,2613.2,3.82670032]
["bitfinex","ETHUSD",1750057058136,0.1912,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750057058343,0.1912,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750057058344,0.9573,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750057058658,0.7661,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1750057058857,0.95188031,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1750057059021,2.17629681,2612.7,2612.1,3.84824155]
["bitfinex","ETHUSD",1750057059213,1.26261735,2612.7,2612.1,3.84824155]
["bitfinex","ETHUSD",1750057060112,1.26261735,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1750057060855,5.09007891,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1750057061271,0.03820085,2612.7,2612.1,0.02]
["bitfinex","ETHUSD",1750057061453,0.03820085,2612.7,2612.3,3.82799733]
["bitfinex","ETHUSD",1750057062646,0.7661,2612.8,2612.4,3.82777312]
["bitfinex","ETHUSD",1750057062647,0.80430085,2612.8,2612.4,3.82777312]
["bitfinex","ETHUSD",1750057062821,0.80430085,2612.8,2612.5,3.82774149]
["bitfinex","ETHUSD",1750057063523,0.7661,2612.8,2612.5,3.82774149]
["bitfinex","ETHUSD",1750057064321,0.7661,2612.8,2612.3,0.03827713]
["bitfinex","ETHUSD",1750057064552,0.7661,2612.8,2612.4,3.82777881]
["bitfinex","ETHUSD",1750057064954,0.7661,2612.8,2612.3,0.03827713]
["bitfinex","ETHUSD",1750057064955,0.7661,2612.8,2612.5,3.82772583]
["bitfinex","ETHUSD",1750057065773,0.81940085,2613.1,2612.6,3.8275188]
["bitfinex","ETHUSD",1750057065979,2.37518288,2613.1,2612.6,3.8275188]
["bitfinex","ETHUSD",1750057066173,2.37518288,2613.1,2612.7,3.82743159]
["bitfinex","ETHUSD",1750057066382,2.37518288,2613.1,2612.6,3.82755204]
["bitfinex","ETHUSD",1750057067287,2.37518288,2613.1,2612.7,3.82742024]
["bitfinex","ETHUSD",1750057067588,2.37518288,2613.1,2612.8,3.82729046]
["bitfinex","ETHUSD",1750057067756,0.7812,2613.1,2612.9,3.82709222]
["bitfinex","ETHUSD",1750057067951,0.03820085,2613.7,2613.0,3.82692256]
["bitfinex","ETHUSD",1750057067952,0.7537,2613.5,2613.0,3.82692256]
["bitfinex","ETHUSD",1750057068170,0.03820085,2613.4,2613.0,3.82692256]
["bitfinex","ETHUSD",1750057068683,0.1912,2613.3,2613.0,3.82692256]
["bitfinex","ETHUSD",1750057068885,0.1912,2613.3,2613.0,3.82693153]
["bitfinex","ETHUSD",1750057069050,0.1912,2613.3,2613.1,3.82686548]
["bitfinex","ETHUSD",1750057069251,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057069791,0.1912,2613.3,2613.1,3.82680662]
["bitfinex","ETHUSD",1750057070753,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057071785,0.1912,2613.3,2613.1,3.82683152]
["bitfinex","ETHUSD",1750057072181,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057074286,0.1912,2613.3,2613.1,3.82680382]
["bitfinex","ETHUSD",1750057074604,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057074801,0.1912,2613.3,2613.1,3.82680072]
["bitfinex","ETHUSD",1750057075605,0.1912,2613.3,2613.0,3.82692131]
["bitfinex","ETHUSD",1750057075797,0.1912,2613.3,2613.1,3.82685544]
["bitfinex","ETHUSD",1750057077474,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750057077675,0.1912,2613.3,2613.1,3.82680743]
["bitfinex","ETHUSD",1750057080619,0.1912,2613.3,2613.0,10.45595357]
["bitfinex","ETHUSD",1750057080781,0.1912,2613.3,2613.1,3.82687076]
["bitfinex","ETHUSD",1750057084322,0.1912,2613.3,2613.0,10.4560141]
["bitfinex","ETHUSD",1750057084323,0.8024,2613.0,2612.3,5.66400668]
["bitfinex","ETHUSD",1750057084622,10.8024,2612.3,2611.5,3.82909421]
["bitfinex","ETHUSD",1750057084826,10.0,2612.1,2611.4,0.03828948]
["bitfinex","ETHUSD",1750057085008,10.8024,2612.3,2611.4,0.03828948]
["bitfinex","ETHUSD",1750057085206,10.8024,2612.3,2611.6,3.82898727]
["bitfinex","ETHUSD",1750057085207,0.99673571,2612.2,2611.6,3.82898727]
["bitfinex","ETHUSD",1750057085408,0.99673571,2612.2,2611.6,10.50498727]
["bitfinex","ETHUSD",1750057085598,0.03820085,2612.2,2611.4,0.74391895]
["bitfinex","ETHUSD",1750057085803,0.03820085,2612.2,2611.5,8.512]
["bitfinex","ETHUSD",1750057085998,0.03820085,2612.2,2611.6,3.82904237]
["bitfinex","ETHUSD",1750057086211,0.03820085,2612.2,2611.7,3.82884583]
["bitfinex","ETHUSD",1750057086523,0.03820085,2612.2,2611.8,3.82876957]
["bitfinex","ETHUSD",1750057087725,0.03820085,2612.2,2611.7,3.82888202]
["bitfinex","ETHUSD",1750057087924,0.03820085,2612.2,2611.8,3.82863637]
["bitfinex","ETHUSD",1750057088227,0.41383824,2612.2,2611.8,3.82863637]
["bitfinex","ETHUSD",1750057088519,0.03820085,2612.2,2611.9,3.82862575]
["bitfinex","ETHUSD",1750057088722,0.03820085,2612.2,2611.5,8.512]
["bitfinex","ETHUSD",1750057088926,0.03820085,2612.2,2611.8,3.82872644]
["bitfinex","ETHUSD",1750057089339,0.03820085,2612.2,2611.8,8.503]
["bitfinex","ETHUSD",1750057089626,0.03820085,2612.2,2611.8,12.32477603]
["bitfinex","ETHUSD",1750057089855,0.03820085,2612.2,2611.8,12.32277603]
["bitfinex","ETHUSD",1750057090058,10.0,2612.5,2612.1,3.82828849]
["bitfinex","ETHUSD",1750057090241,0.03820085,2612.4,2612.0,3.82842709]
["bitfinex","ETHUSD",1750057090446,0.03820085,2612.4,2611.9,0.8433835]
["bitfinex","ETHUSD",1750057090447,0.38297904,2612.4,2611.9,0.8433835]
["bitfinex","ETHUSD",1750057090627,0.03820085,2612.6,2611.9,0.8433835]
["bitfinex","ETHUSD",1750057090837,0.03820085,2612.6,2612.2,3.82811149]
["bitfinex","ETHUSD",1750057091061,0.03820085,2612.6,2612.2,10.48811149]
["bitfinex","ETHUSD",1750057091257,0.03820085,2612.6,2612.2,6.66]
["bitfinex","ETHUSD",1750057091423,1.5058134,2612.6,2612.1,3.82828809]
["bitfinex","ETHUSD",1750057091623,1.5058134,2612.6,2612.2,8.496]
["bitfinex","ETHUSD",1750057092160,0.03820085,2612.6,2612.0,3.82845176]
["bitfinex","ETHUSD",1750057092315,10.0,2612.5,2612.1,8.493]
["bitfinex","ETHUSD",1750057092516,0.37500669,2612.6,2612.1,8.493]
["bitfinex","ETHUSD",1750057092732,0.7947,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1750057092931,0.7947,2611.8,2611.2,3.82956426]
["bitfinex","ETHUSD",1750057093160,0.7947,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1750057093461,0.7947,2611.8,2611.4,3.82928442]
["bitfinex","ETHUSD",1750057093672,0.7947,2611.8,2611.4,12.34828442]
["bitfinex","ETHUSD",1750057093979,0.7947,2611.8,2611.5,3.82921399]
["bitfinex","ETHUSD",1750057094477,0.1912,2611.6,2611.5,3.82921399]
["bitfinex","ETHUSD",1750057094624,0.1912,2611.6,2611.5,12.34621399]
["bitfinex","ETHUSD",1750057094830,0.7947,2611.8,2611.5,12.34621399]
["bitfinex","ETHUSD",1750057095176,0.7667,2612.2,2611.9,3.82854742]
["bitfinex","ETHUSD",1750057095492,0.1912,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750057097033,0.1912,2612.1,2611.9,8.51]
["bitfinex","ETHUSD",1750057097235,0.1912,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750057097735,0.1912,2612.1,2612.0,12.33748392]
["bitfinex","ETHUSD",1750057097961,0.767,2612.4,2612.1,3.82823124]
["bitfinex","ETHUSD",1750057098145,0.1912,2612.3,2612.1,3.82826209]
["bitfinex","ETHUSD",1750057098329,0.1912,2612.3,2612.0,12.3374481]
["bitfinex","ETHUSD",1750057098535,0.1912,2612.3,2612.1,3.82821141]
["bitfinex","ETHUSD",1750057098776,0.1912,2612.3,2612.1,3.82833735]
["bitfinex","ETHUSD",1750057099076,0.1912,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750057099435,11.18623839,2612.7,2612.2,3.82816768]
["bitfinex","ETHUSD",1750057099436,1.18623839,2612.7,2612.2,3.82816768]
["bitfinex","ETHUSD",1750057099640,0.1912,2612.5,2612.3,3.82802541]
["bitfinex","ETHUSD",1750057099861,0.1912,2612.5,2612.4,6.662]
["bitfinex","ETHUSD",1750057100431,0.1912,2612.5,2612.0,7.10853794]
["bitfinex","ETHUSD",1750057100687,0.1912,2612.5,2612.2,3.82818776]
["bitfinex","ETHUSD",1750057101037,0.1912,2612.5,2612.1,10.48931694]
["bitfinex","ETHUSD",1750057101237,0.1912,2612.5,2612.3,3.82803792]
["bitfinex","ETHUSD",1750057101748,0.1912,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750057101948,0.762,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1750057102155,0.03820085,2611.9,2611.2,0.8117]
["bitfinex","ETHUSD",1750057102478,0.03820085,2611.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1750057102652,0.03820085,2611.9,2611.5,1.836]
["bitfinex","ETHUSD",1750057104073,0.03820085,2611.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1750057104278,0.03820085,2611.9,2611.6,8.524]
["bitfinex","ETHUSD",1750057104941,10.03820085,2611.9,2611.6,8.524]
["bitfinex","ETHUSD",1750057105237,10.0,2611.9,2611.6,8.524]
["bitfinex","ETHUSD",1750057106836,10.0,2611.9,2611.6,1.837]
["bitfinex","ETHUSD",1750057107777,10.762,2612.0,2611.6,1.837]
["bitfinex","ETHUSD",1750057107937,0.03820085,2611.9,2611.6,1.837]
["bitfinex","ETHUSD",1750057109271,0.03820085,2611.9,2611.6,8.5]
["bitfinex","ETHUSD",1750057109468,0.03820085,2611.9,2611.4,3.82935277]
["bitfinex","ETHUSD",1750057109668,0.03820085,2611.9,2611.5,8.499]
["bitfinex","ETHUSD",1750057110505,0.03820085,2611.9,2611.5,12.32820278]
["bitfinex","ETHUSD",1750057110705,0.03820085,2611.9,2611.5,8.499]
["bitfinex","ETHUSD",1750057111078,0.03820085,2611.9,2611.6,8.499]
["bitfinex","ETHUSD",1750057111873,0.1912,2611.7,2611.6,8.499]
["bitfinex","ETHUSD",1750057112291,0.1912,2611.7,2611.6,12.3280703]
["bitfinex","ETHUSD",1750057112596,0.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750057112804,0.762,2612.0,2611.6,12.3350703]
["bitfinex","ETHUSD",1750057113002,0.1912,2611.8,2611.6,12.3350703]
["bitfinex","ETHUSD",1750057113166,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750057113969,0.1912,2611.8,2611.6,12.335009]
["bitfinex","ETHUSD",1750057114863,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750057118119,0.1912,2612.0,2611.8,3.82877708]
["bitfinex","ETHUSD",1750057118415,0.1912,2612.0,2611.9,6.633]
["bitfinex","ETHUSD",1750057119606,0.1912,2612.0,2611.9,10.46163049]
["bitfinex","ETHUSD",1750057120010,0.1912,2612.0,2611.9,6.627]
["bitfinex","ETHUSD",1750057120708,0.1912,2612.0,2611.9,8.477]
["bitfinex","ETHUSD",1750057122125,0.1912,2612.0,2611.8,3.82869939]
["bitfinex","ETHUSD",1750057122303,0.1912,2612.0,2611.9,8.467]
["bitfinex","ETHUSD",1750057122620,0.1912,2612.0,2611.9,12.29563049]
["bitfinex","ETHUSD",1750057123001,0.1912,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750057123206,0.1912,2612.0,2611.9,8.465]
["bitfinex","ETHUSD",1750057125552,0.1912,2612.0,2611.5,0.1912]
["bitfinex","ETHUSD",1750057125714,0.8128,2611.5,2611.2,6.611]
["bitfinex","ETHUSD",1750057125924,0.8128,2611.7,2611.4,3.82928435]
["bitfinex","ETHUSD",1750057126229,0.8128,2611.7,2611.3,3.82944611]
["bitfinex","ETHUSD",1750057126426,5.03765406,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750057126736,0.03820085,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057126939,3.86772762,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057127143,0.03820085,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057128673,0.42940367,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057131657,0.39120282,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057131955,0.8128,2611.5,2611.1,3.8496904]
["bitfinex","ETHUSD",1750057132154,0.8128,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750057132456,0.8128,2611.5,2611.1,3.84972494]
["bitfinex","ETHUSD",1750057132611,0.80500085,2611.7,2611.2,6.602]
["bitfinex","ETHUSD",1750057134332,10.0,2611.6,2611.2,6.602]
["bitfinex","ETHUSD",1750057134536,0.03820085,2611.5,2611.2,6.602]
["bitfinex","ETHUSD",1750057135055,0.7668,2611.7,2611.2,6.602]
["bitfinex","ETHUSD",1750057135259,0.80500085,2611.7,2611.2,10.43154234]
["bitfinex","ETHUSD",1750057135423,0.80500085,2611.7,2611.2,8.23014628]
["bitfinex","ETHUSD",1750057135622,0.1912,2611.5,2611.4,3.82934748]
["bitfinex","ETHUSD",1750057137454,0.1912,2611.8,2611.5,3.82911034]
["bitfinex","ETHUSD",1750057137833,0.1912,2611.8,2611.6,8.447]
["bitfinex","ETHUSD",1750057138032,0.1912,2611.8,2611.5,3.82911034]
["bitfinex","ETHUSD",1750057138744,0.1912,2611.8,2611.6,8.445]
["bitfinex","ETHUSD",1750057139171,0.1912,2611.8,2611.6,12.27405636]
["bitfinex","ETHUSD",1750057139465,0.1912,2611.8,2611.7,6.588]
["bitfinex","ETHUSD",1750057141475,0.1912,2611.8,2611.6,3.82905966]
["bitfinex","ETHUSD",1750057141646,0.1912,2611.8,2611.7,6.577]
["bitfinex","ETHUSD",1750057143066,0.1912,2611.8,2611.7,6.575]
["bitfinex","ETHUSD",1750057146853,0.1912,2611.8,2611.6,3.82903747]
["bitfinex","ETHUSD",1750057147060,0.1912,2611.8,2611.7,6.561]
["bitfinex","ETHUSD",1750057147474,0.1912,2611.8,2611.7,6.558]
["bitfinex","ETHUSD",1750057147669,0.1912,2611.8,2611.6,5.63803747]
["bitfinex","ETHUSD",1750057147670,0.1912,2611.8,2611.6,3.82903747]
["bitfinex","ETHUSD",1750057147955,0.1912,2611.8,2611.7,6.555]
["bitfinex","ETHUSD",1750057149682,0.1912,2611.8,2611.7,10.38392368]
["bitfinex","ETHUSD",1750057150186,0.1912,2611.8,2611.7,6.555]
["bitfinex","ETHUSD",1750057151446,0.1912,2611.8,2611.7,10.38392368]
["bitfinex","ETHUSD",1750057151956,0.1912,2611.8,2611.7,10.37692368]
["bitfinex","ETHUSD",1750057152153,0.1912,2611.8,2611.7,6.548]
["bitfinex","ETHUSD",1750057152583,0.1912,2611.8,2611.7,10.37692368]
["bitfinex","ETHUSD",1750057153886,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750057154046,0.1912,2611.8,2611.7,10.36292368]
["bitfinex","ETHUSD",1750057154767,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750057155003,0.1912,2611.8,2611.7,12.16892368]
["bitfinex","ETHUSD",1750057156687,0.1912,2612.0,2611.9,3.82851967]
["bitfinex","ETHUSD",1750057156887,0.1912,2612.0,2611.9,10.35551967]
["bitfinex","ETHUSD",1750057158663,0.7861,2612.6,2611.9,13.98492668]
["bitfinex","ETHUSD",1750057158880,0.7861,2612.6,2612.2,3.82810287]
["bitfinex","ETHUSD",1750057158881,0.1912,2612.3,2612.2,3.82810287]
["bitfinex","ETHUSD",1750057159094,0.1912,2612.3,2612.2,10.34810287]
["bitfinex","ETHUSD",1750057165812,0.1912,2612.3,2612.2,3.82810287]
["bitfinex","ETHUSD",1750057166115,0.1912,2612.3,2612.2,10.33210287]
["bitfinex","ETHUSD",1750057166712,0.37473839,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750057167015,0.1912,2612.7,2612.6,10.32760468]
["bitfinex","ETHUSD",1750057170981,0.7954,2613.0,2612.6,6.5]
["bitfinex","ETHUSD",1750057171319,0.1912,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750057171513,0.1912,2612.9,2612.8,10.31531169]
["bitfinex","ETHUSD",1750057172619,0.1912,2612.9,2612.8,6.488]
["bitfinex","ETHUSD",1750057172815,0.1912,2612.9,2612.8,10.31531169]
["bitfinex","ETHUSD",1750057173392,0.1912,2612.9,2612.8,6.488]
["bitfinex","ETHUSD",1750057173593,0.1912,2612.9,2612.8,10.31531169]
["bitfinex","ETHUSD",1750057175099,0.1912,2612.9,2612.8,6.488]
["bitfinex","ETHUSD",1750057175922,0.1912,2612.9,2612.8,10.31531169]
["bitfinex","ETHUSD",1750057176321,0.1912,2612.9,2612.8,6.476]
["bitfinex","ETHUSD",1750057176501,0.1912,2612.9,2612.8,10.30331169]
["bitfinex","ETHUSD",1750057177013,0.1912,2612.9,2612.8,6.476]
["bitfinex","ETHUSD",1750057178027,0.1912,2612.9,2612.8,6.471]
["bitfinex","ETHUSD",1750057179725,0.7513,2613.8,2612.8,13.39390562]
["bitfinex","ETHUSD",1750057179887,0.1912,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750057180085,0.1912,2613.6,2613.5,3.82618966]
["bitfinex","ETHUSD",1750057180422,0.1912,2613.6,2613.5,10.29318966]
["bitfinex","ETHUSD",1750057180625,4.58970155,2613.4,2613.2,6.467]
["bitfinex","ETHUSD",1750057180831,10.0,2613.3,2613.1,6.47]
["bitfinex","ETHUSD",1750057181026,10.0,2613.3,2612.9,3.82706419]
["bitfinex","ETHUSD",1750057181328,10.0,2613.3,2613.0,6.47]
["bitfinex","ETHUSD",1750057181535,10.0,2613.3,2612.9,3.82709212]
["bitfinex","ETHUSD",1750057181829,0.1912,2613.0,2612.9,3.82709212]
["bitfinex","ETHUSD",1750057182196,0.1912,2613.0,2612.9,10.29409212]
["bitfinex","ETHUSD",1750057182731,0.1912,2613.0,2612.9,3.82709212]
["bitfinex","ETHUSD",1750057182919,0.1912,2613.0,2612.9,10.29109212]
["bitfinex","ETHUSD",1750057183318,0.1912,2613.0,2612.9,3.82709212]
["bitfinex","ETHUSD",1750057183619,0.1912,2613.0,2612.9,10.29109212]
["bitfinex","ETHUSD",1750057184033,0.1912,2613.0,2612.9,10.29009212]
["bitfinex","ETHUSD",1750057185076,0.1912,2613.0,2610.7,4.59344551]
["bitfinex","ETHUSD",1750057185077,3.82861025,2612.0,2610.7,4.59344551]
["bitfinex","ETHUSD",1750057185205,10.42106188,2611.9,2611.1,3.88796396]
["bitfinex","ETHUSD",1750057185410,0.7532,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750057185608,0.03820085,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750057185918,0.79140085,2611.5,2611.1,3.84971558]
["bitfinex","ETHUSD",1750057186099,1.12910268,2611.5,2611.1,10.42271558]
["bitfinex","ETHUSD",1750057187253,1.12910268,2611.5,2611.1,3.84973568]
["bitfinex","ETHUSD",1750057187453,1.12910268,2611.5,2611.2,6.57]
["bitfinex","ETHUSD",1750057187659,1.12910268,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750057187660,5.03789796,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057187828,5.03789796,2611.3,2611.1,6.585]
["bitfinex","ETHUSD",1750057188022,0.03820085,2611.4,2611.1,6.585]
["bitfinex","ETHUSD",1750057188976,0.03820085,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750057189290,0.03820085,2611.4,2611.1,6.586]
["bitfinex","ETHUSD",1750057191467,5.03789796,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057191831,5.07609881,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057192744,5.03789796,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750057193544,0.03820085,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750057193944,0.03820085,2611.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057193945,0.55,2610.8,2610.1,0.02]
["bitfinex","ETHUSD",1750057194159,20.20657524,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750057194358,14.38112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057194930,15.21162405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057195139,19.02667059,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057195471,24.06456855,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057195671,10.8305,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750057195972,3.8302205,2610.9,2610.1,0.02]
["bitfinex","ETHUSD",1750057195973,0.1912,2610.3,2610.1,0.02]
["bitfinex","ETHUSD",1750057196384,0.1912,2610.3,2610.1,3.85118258]
["bitfinex","ETHUSD",1750057196586,0.1912,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1750057196993,0.37590268,2611.5,2610.3,3.83097728]
["bitfinex","ETHUSD",1750057197291,5.03789796,2611.2,2610.8,3.83011118]
["bitfinex","ETHUSD",1750057197477,0.36663152,2611.4,2610.9,3.82641319]
["bitfinex","ETHUSD",1750057197682,5.03789796,2611.2,2610.9,3.81897961]
["bitfinex","ETHUSD",1750057197876,5.03789796,2611.4,2611.1,3.82978789]
["bitfinex","ETHUSD",1750057198077,5.03789796,2611.4,2611.0,3.82994413]
["bitfinex","ETHUSD",1750057198282,5.03789796,2611.4,2611.1,3.82969134]
["bitfinex","ETHUSD",1750057198787,0.4247467,2611.5,2610.9,3.86836002]
["bitfinex","ETHUSD",1750057198788,0.38654585,2611.5,2611.2,3.82956551]
["bitfinex","ETHUSD",1750057198986,0.03820085,2611.6,2611.2,3.82956551]
["bitfinex","ETHUSD",1750057199192,0.03820085,2611.7,2610.9,6.615]
["bitfinex","ETHUSD",1750057199395,0.03820085,2611.7,2611.2,3.82954714]
["bitfinex","ETHUSD",1750057200154,0.03820085,2611.7,2610.9,7.35547]
["bitfinex","ETHUSD",1750057200398,0.03820085,2611.7,2611.2,3.829655]
["bitfinex","ETHUSD",1750057201184,0.03820085,2611.7,2611.4,3.82934611]
["bitfinex","ETHUSD",1750057201385,0.42714279,2611.7,2611.5,3.82918203]
["bitfinex","ETHUSD",1750057201581,0.87150085,2612.0,2611.3,0.7982]
["bitfinex","ETHUSD",1750057201786,1.08715009,2611.9,2611.3,4.62763948]
["bitfinex","ETHUSD",1750057201987,0.03820085,2611.8,2611.3,4.62763948]
["bitfinex","ETHUSD",1750057202185,10.03820085,2611.8,2611.1,8.439]
["bitfinex","ETHUSD",1750057202496,10.0,2611.8,2611.1,12.26866164]
["bitfinex","ETHUSD",1750057202663,0.03820085,2611.7,2611.3,3.8294859]
["bitfinex","ETHUSD",1750057202996,0.03820085,2611.7,2611.2,3.82958936]
["bitfinex","ETHUSD",1750057203565,0.03820085,2611.7,2611.3,3.82949616]
["bitfinex","ETHUSD",1750057204407,10.0,2611.8,2611.5,3.82913484]
["bitfinex","ETHUSD",1750057204615,0.8333,2612.0,2611.5,3.82909278]
["bitfinex","ETHUSD",1750057204917,3.04379612,2612.0,2611.2,3.86794591]
["bitfinex","ETHUSD",1750057205217,0.81880085,2612.3,2611.8,3.82870099]
["bitfinex","ETHUSD",1750057205365,8.2622568,2612.3,2611.7,3.82888454]
["bitfinex","ETHUSD",1750057205565,1.2090215,2612.2,2611.8,3.82876023]
["bitfinex","ETHUSD",1750057205770,1.2090215,2612.2,2611.8,3.82876377]
["bitfinex","ETHUSD",1750057206363,1.2090215,2612.2,2611.6,4.60716522]
["bitfinex","ETHUSD",1750057206571,1.2090215,2612.2,2611.8,3.82877472]
["bitfinex","ETHUSD",1750057206794,1.24722235,2612.2,2611.8,3.82877472]
["bitfinex","ETHUSD",1750057206998,0.1912,2612.0,2611.6,7.3671]
["bitfinex","ETHUSD",1750057207306,0.39020537,2612.3,2611.6,11.1961367]
["bitfinex","ETHUSD",1750057207642,0.1912,2612.2,2611.8,3.82877708]
["bitfinex","ETHUSD",1750057207908,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750057208106,0.797,2612.8,2612.1,7.40247798]
["bitfinex","ETHUSD",1750057208403,0.38453133,2612.8,2612.6,3.82749778]
["bitfinex","ETHUSD",1750057208610,7.44345595,2612.7,2612.2,3.82818576]
["bitfinex","ETHUSD",1750057208766,7.4816568,2612.7,2612.1,4.60244737]
["bitfinex","ETHUSD",1750057208962,1.13089802,2612.6,2612.2,3.82818816]
["bitfinex","ETHUSD",1750057209207,1.16909887,2612.6,2612.2,3.82818816]
["bitfinex","ETHUSD",1750057209604,0.02,2612.9,2612.4,3.8278011]
["bitfinex","ETHUSD",1750057209790,0.02,2612.9,2612.5,3.82773186]
["bitfinex","ETHUSD",1750057210219,0.02,2612.9,2612.4,6.596]
["bitfinex","ETHUSD",1750057210397,0.02,2612.9,2612.6,3.82753015]
["bitfinex","ETHUSD",1750057210597,0.02,2612.9,2612.7,3.82738142]
["bitfinex","ETHUSD",1750057210769,0.02,2612.9,2612.7,3.82740432]
["bitfinex","ETHUSD",1750057211810,0.02,2612.9,2612.7,3.82738511]
["bitfinex","ETHUSD",1750057212194,0.02,2612.9,2612.5,3.82763247]
["bitfinex","ETHUSD",1750057212371,17.46345595,2612.9,2612.5,6.592]
["bitfinex","ETHUSD",1750057212566,11.84941568,2612.9,2612.4,10.41885743]
["bitfinex","ETHUSD",1750057212909,0.02,2612.9,2612.5,3.82769716]
["bitfinex","ETHUSD",1750057213070,0.02,2612.9,2612.4,10.41882285]
["bitfinex","ETHUSD",1750057213467,0.02,2612.9,2612.5,3.8277445]
["bitfinex","ETHUSD",1750057214007,0.02,2612.9,2612.4,6.591]
["bitfinex","ETHUSD",1750057214306,0.02,2612.9,2612.4,10.41888734]
["bitfinex","ETHUSD",1750057215067,0.02,2612.9,2611.6,11.041]
["bitfinex","ETHUSD",1750057215068,10.8152,2612.6,2611.6,11.041]
["bitfinex","ETHUSD",1750057215298,10.8152,2612.6,2612.0,3.828409]
["bitfinex","ETHUSD",1750057215630,10.8152,2612.6,2612.1,3.866606]
["bitfinex","ETHUSD",1750057216181,10.8152,2612.6,2612.1,0.03827863]
["bitfinex","ETHUSD",1750057216513,0.8152,2612.6,2612.2,3.82818856]
["bitfinex","ETHUSD",1750057217079,0.8152,2612.6,2612.1,3.86657504]
["bitfinex","ETHUSD",1750057217516,0.8057,2612.8,2612.3,3.82794167]
["bitfinex","ETHUSD",1750057217812,0.8057,2612.8,2612.4,3.86608398]
["bitfinex","ETHUSD",1750057218016,0.1912,2612.7,2612.4,3.86608398]
["bitfinex","ETHUSD",1750057218519,0.1912,2612.7,2612.5,3.8276678]
["bitfinex","ETHUSD",1750057219220,0.1912,2612.7,2612.4,3.82787303]
["bitfinex","ETHUSD",1750057219397,0.1912,2612.7,2612.5,3.82773603]
["bitfinex","ETHUSD",1750057220117,0.40768721,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1750057220323,0.1912,2612.8,2612.7,3.82735634]
["bitfinex","ETHUSD",1750057221917,0.1912,2612.8,2612.6,0.03827039]
["bitfinex","ETHUSD",1750057222829,0.41208721,2612.9,2612.5,3.82770429]
["bitfinex","ETHUSD",1750057222997,0.1912,2612.9,2612.5,3.82770429]
["bitfinex","ETHUSD",1750057223203,0.1912,2612.9,2612.6,3.82758634]
["bitfinex","ETHUSD",1750057223730,0.1912,2612.9,2612.6,3.82759412]
["bitfinex","ETHUSD",1750057226024,0.1912,2612.9,2612.7,3.82742598]
["bitfinex","ETHUSD",1750057226224,0.1912,2612.9,2612.6,3.86582244]
["bitfinex","ETHUSD",1750057226424,0.1912,2612.9,2612.7,0.38658224]
["bitfinex","ETHUSD",1750057226730,0.1912,2612.9,2612.7,3.82735986]
["bitfinex","ETHUSD",1750057226930,13.82659437,2613.3,2612.7,3.82735986]
["bitfinex","ETHUSD",1750057226931,7.85963509,2614.7,2613.8,3.82584742]
["bitfinex","ETHUSD",1750057227101,0.42377708,2614.6,2613.8,0.7509]
["bitfinex","ETHUSD",1750057227428,0.42377708,2614.6,2613.2,10.03824916]
["bitfinex","ETHUSD",1750057227429,0.8193,2614.3,2613.6,3.82603027]
["bitfinex","ETHUSD",1750057227618,10.0,2614.2,2613.6,12.23805299]
["bitfinex","ETHUSD",1750057227803,10.0,2614.2,2613.7,3.82596241]
["bitfinex","ETHUSD",1750057227999,0.8193,2614.3,2613.8,3.82584742]
["bitfinex","ETHUSD",1750057228205,0.1912,2614.0,2613.7,3.82593807]
["bitfinex","ETHUSD",1750057228606,0.1912,2614.0,2613.7,1.816]
["bitfinex","ETHUSD",1750057228836,0.1912,2614.0,2613.8,3.82584742]
["bitfinex","ETHUSD",1750057229130,0.1912,2614.0,2613.7,5.64194917]
["bitfinex","ETHUSD",1750057229431,0.1912,2614.0,2613.7,8.412]
["bitfinex","ETHUSD",1750057229601,0.1912,2614.0,2613.7,12.23798291]
["bitfinex","ETHUSD",1750057229801,10.0,2614.1,2613.7,8.407]
["bitfinex","ETHUSD",1750057230020,0.2112,2613.9,2613.7,8.407]
["bitfinex","ETHUSD",1750057232392,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750057232592,0.02,2613.9,2613.8,3.86410244]
["bitfinex","ETHUSD",1750057232992,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750057233190,0.02,2615.9,2614.8,23.4409227]
["bitfinex","ETHUSD",1750057233392,0.02,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1750057233625,7.44345595,2615.7,2615.0,6.672]
["bitfinex","ETHUSD",1750057233939,7.44345595,2615.7,2614.8,10.49837422]
["bitfinex","ETHUSD",1750057233940,10.8231,2615.6,2614.8,10.49837422]
["bitfinex","ETHUSD",1750057234234,0.1912,2615.0,2614.8,10.49837422]
["bitfinex","ETHUSD",1750057234395,0.1912,2615.0,2614.8,6.674]
["bitfinex","ETHUSD",1750057234596,0.1912,2615.0,2614.8,10.49834591]
["bitfinex","ETHUSD",1750057235194,0.1912,2615.0,2614.8,6.674]
["bitfinex","ETHUSD",1750057235510,0.1912,2615.0,2614.8,3.82430634]
["bitfinex","ETHUSD",1750057235697,0.1912,2615.0,2614.8,10.49830634]
["bitfinex","ETHUSD",1750057236100,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750057236296,0.1912,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1750057236610,0.1912,2614.8,2614.6,10.48860946]
["bitfinex","ETHUSD",1750057237309,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1750057237511,0.1912,2614.8,2614.5,3.82480538]
["bitfinex","ETHUSD",1750057237724,0.1912,2614.8,2614.4,6.663]
["bitfinex","ETHUSD",1750057237725,0.1912,2614.8,2614.6,3.82464587]
["bitfinex","ETHUSD",1750057238038,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750057238448,1.46462137,2615.5,2614.7,3.82453053]
["bitfinex","ETHUSD",1750057238449,0.02,2615.9,2614.7,1.53564209]
["bitfinex","ETHUSD",1750057238592,0.02,2615.9,2614.9,3.82423802]
["bitfinex","ETHUSD",1750057238793,0.02,2615.9,2614.9,3.82419769]
["bitfinex","ETHUSD",1750057238997,0.02,2615.9,2615.0,8.707]
["bitfinex","ETHUSD",1750057239269,1.1022,2615.9,2615.7,3.82293453]
["bitfinex","ETHUSD",1750057239537,0.02,2615.9,2615.0,3.82400488]
["bitfinex","ETHUSD",1750057239698,0.02,2615.9,2615.5,3.82325933]
["bitfinex","ETHUSD",1750057239899,0.02,2615.9,2615.6,3.82308918]
["bitfinex","ETHUSD",1750057240711,0.02,2615.9,2615.5,10.5972953]
["bitfinex","ETHUSD",1750057240906,0.02,2615.9,2614.7,0.76874209]
["bitfinex","ETHUSD",1750057241107,0.02,2615.9,2615.3,3.82361771]
["bitfinex","ETHUSD",1750057241342,0.02,2615.9,2615.3,10.59161771]
["bitfinex","ETHUSD",1750057241964,0.02,2615.9,2615.4,3.82346702]
["bitfinex","ETHUSD",1750057242166,0.02,2615.9,2615.3,10.59160411]
["bitfinex","ETHUSD",1750057242850,0.02,2615.9,2615.4,3.82350486]
["bitfinex","ETHUSD",1750057243054,1.48446429,2615.9,2615.3,10.59163728]
["bitfinex","ETHUSD",1750057243223,1.48446429,2615.9,2615.4,3.82349892]
["bitfinex","ETHUSD",1750057244554,1.48446429,2615.9,2615.3,10.59164384]
["bitfinex","ETHUSD",1750057244715,1.48446429,2615.9,2615.4,0.03823326]
["bitfinex","ETHUSD",1750057244916,0.02,2615.9,2615.5,3.82330929]
["bitfinex","ETHUSD",1750057245516,1.11725029,2616.4,2615.3,6.768]
["bitfinex","ETHUSD",1750057245517,0.18,2617.1,2615.6,0.79773094]
["bitfinex","ETHUSD",1750057245743,0.18,2616.8,2615.7,0.3191431]
["bitfinex","ETHUSD",1750057245946,0.8296,2616.7,2615.8,8.723]
["bitfinex","ETHUSD",1750057246151,0.8296,2616.7,2616.2,3.8223169]
["bitfinex","ETHUSD",1750057246317,0.18,2616.6,2616.2,10.6153169]
["bitfinex","ETHUSD",1750057247648,0.18,2616.6,2616.1,10.60646227]
["bitfinex","ETHUSD",1750057247835,0.66311242,2616.6,2616.1,10.60646227]
["bitfinex","ETHUSD",1750057248522,0.1904,2616.5,2616.1,10.60641764]
["bitfinex","ETHUSD",1750057249156,0.1904,2616.5,2616.1,10.60645031]
["bitfinex","ETHUSD",1750057250316,10.18,2616.4,2616.2,6.776]
["bitfinex","ETHUSD",1750057250517,0.1904,2616.2,2615.9,0.3191187]
["bitfinex","ETHUSD",1750057250750,0.3704,2616.2,2616.0,6.771]
["bitfinex","ETHUSD",1750057253461,0.8177,2616.1,2615.9,0.3191187]
["bitfinex","ETHUSD",1750057253665,10.1904,2616.0,2615.6,6.756]
["bitfinex","ETHUSD",1750057253823,11.69145866,2616.0,2615.6,6.756]
["bitfinex","ETHUSD",1750057254318,15.51409851,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1750057254520,15.51409851,2616.0,2615.3,11.8096]
["bitfinex","ETHUSD",1750057254521,0.1904,2615.7,2615.3,15.04098311]
["bitfinex","ETHUSD",1750057254718,0.1904,2615.7,2615.4,6.753]
["bitfinex","ETHUSD",1750057254970,3.82306995,2615.7,2615.3,6.753]
["bitfinex","ETHUSD",1750057255140,10.0,2615.4,2614.9,6.751]
["bitfinex","ETHUSD",1750057255336,3.8234272,2615.5,2614.8,10.57531194]
["bitfinex","ETHUSD",1750057255553,10.0,2615.4,2614.8,10.89456488]
["bitfinex","ETHUSD",1750057255928,3.82358939,2615.4,2614.8,7.07025294]
["bitfinex","ETHUSD",1750057256458,3.82358939,2615.4,2614.8,10.57537121]
["bitfinex","ETHUSD",1750057256663,1.9846464,2615.4,2614.8,10.57537121]
["bitfinex","ETHUSD",1750057256818,1.9846464,2615.4,2614.9,6.751]
["bitfinex","ETHUSD",1750057257024,5.80824438,2615.4,2614.9,6.751]
["bitfinex","ETHUSD",1750057257348,3.82379896,2615.3,2614.7,6.745]
["bitfinex","ETHUSD",1750057257559,3.82379896,2615.3,2614.7,10.56950672]
["bitfinex","ETHUSD",1750057257860,1.9631928,2615.3,2614.8,3.82436638]
["bitfinex","ETHUSD",1750057258367,1.9631928,2615.3,2614.7,10.56946512]
["bitfinex","ETHUSD",1750057258566,1.9631928,2615.3,2614.8,3.82437629]
["bitfinex","ETHUSD",1750057259243,0.8173,2615.6,2615.1,3.82386961]
["bitfinex","ETHUSD",1750057259427,0.8173,2615.6,2615.1,10.57086961]
["bitfinex","ETHUSD",1750057259769,0.39140118,2616.5,2615.8,0.7926]
["bitfinex","ETHUSD",1750057260064,0.39140118,2616.5,2616.3,3.82212194]
["bitfinex","ETHUSD",1750057260226,0.02,2616.9,2615.8,0.7926]
["bitfinex","ETHUSD",1750057260426,0.7729,2616.7,2615.9,12.88676496]
["bitfinex","ETHUSD",1750057260666,1.23432692,2616.7,2615.9,9.0641187]
["bitfinex","ETHUSD",1750057260868,0.7729,2616.7,2616.1,3.82238476]
["bitfinex","ETHUSD",1750057261222,0.7729,2616.7,2616.1,4.14147906]
["bitfinex","ETHUSD",1750057261442,0.7729,2616.7,2616.2,3.82232375]
["bitfinex","ETHUSD",1750057263267,10.7729,2616.7,2616.1,10.95355952]
["bitfinex","ETHUSD",1750057263443,0.7729,2616.7,2616.2,3.8223282]
["bitfinex","ETHUSD",1750057263774,1.07729,2616.6,2616.2,3.8223282]
["bitfinex","ETHUSD",1750057264132,1.07729,2616.6,2616.1,10.95357807]
["bitfinex","ETHUSD",1750057264465,0.7729,2616.7,2616.2,3.82223778]
["bitfinex","ETHUSD",1750057265130,0.1904,2616.4,2616.1,10.95349024]
["bitfinex","ETHUSD",1750057265356,0.1904,2616.4,2616.1,10.95352157]
["bitfinex","ETHUSD",1750057265868,0.1904,2616.4,2616.2,3.82233357]
["bitfinex","ETHUSD",1750057266064,0.1904,2616.4,2616.1,7.1310943]
["bitfinex","ETHUSD",1750057266228,0.1904,2616.4,2616.2,3.82226003]
["bitfinex","ETHUSD",1750057266424,0.1904,2616.4,2616.1,7.1310943]
["bitfinex","ETHUSD",1750057267164,0.1904,2616.4,2616.1,0.3190943]
["bitfinex","ETHUSD",1750057267342,0.1904,2616.4,2616.1,10.92756641]
["bitfinex","ETHUSD",1750057268345,0.1904,2616.4,2616.1,7.1050943]
["bitfinex","ETHUSD",1750057268547,0.7729,2616.7,2616.0,6.779]
["bitfinex","ETHUSD",1750057268548,13.82186251,2616.6,2616.0,6.779]
["bitfinex","ETHUSD",1750057268734,0.1904,2616.2,2616.0,10.60161629]
["bitfinex","ETHUSD",1750057268936,0.1904,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750057269364,0.1904,2616.2,2616.0,10.60156179]
["bitfinex","ETHUSD",1750057269564,0.1904,2616.2,2616.0,6.779]
["bitfinex","ETHUSD",1750057269870,0.1904,2616.2,2616.1,0.8032]
["bitfinex","ETHUSD",1750057270070,0.02,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1750057270227,0.02,2617.9,2617.0,0.8032]
["bitfinex","ETHUSD",1750057270426,0.02,2617.9,2617.2,3.82079994]
["bitfinex","ETHUSD",1750057270659,0.50304463,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1750057270856,0.50304463,2617.9,2617.4,3.82057591]
["bitfinex","ETHUSD",1750057271127,0.1904,2617.7,2617.5,3.82043382]
["bitfinex","ETHUSD",1750057271982,0.1904,2617.7,2617.4,3.82052078]
["bitfinex","ETHUSD",1750057272551,0.1904,2617.7,2617.5,3.82040519]
["bitfinex","ETHUSD",1750057273350,0.1904,2617.7,2617.4,3.82051852]
["bitfinex","ETHUSD",1750057275093,0.1904,2617.7,2617.3,3.82068875]
["bitfinex","ETHUSD",1750057276083,0.1904,2617.7,2617.2,10.87522544]
["bitfinex","ETHUSD",1750057276277,0.1904,2617.6,2617.2,10.68482544]
["bitfinex","ETHUSD",1750057276959,0.1904,2617.6,2617.3,3.82071047]
["bitfinex","ETHUSD",1750057277158,0.1904,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1750057277495,0.1904,2617.6,2617.2,6.829]
["bitfinex","ETHUSD",1750057277690,0.1904,2617.6,2617.3,3.82071326]
["bitfinex","ETHUSD",1750057277890,0.1904,2617.6,2617.2,10.6498209]
["bitfinex","ETHUSD",1750057278592,0.1904,2617.6,2617.2,3.8208209]
["bitfinex","ETHUSD",1750057278797,3.82023592,2617.7,2617.2,6.821]
["bitfinex","ETHUSD",1750057278962,0.1904,2617.4,2617.2,6.821]
["bitfinex","ETHUSD",1750057281165,0.1904,2617.4,2617.3,0.8132]
["bitfinex","ETHUSD",1750057281367,0.02,2617.9,2617.3,0.8132]
["bitfinex","ETHUSD",1750057281368,0.02,2617.9,2617.8,12.62665747]
["bitfinex","ETHUSD",1750057281607,3.81920871,2618.4,2617.8,0.8132]
["bitfinex","ETHUSD",1750057281780,10.0,2618.0,2617.5,0.7808]
["bitfinex","ETHUSD",1750057281983,1.40381565,2617.9,2617.1,3.82102327]
["bitfinex","ETHUSD",1750057282303,0.2185677,2618.1,2617.2,6.933]
["bitfinex","ETHUSD",1750057282466,0.2185677,2618.1,2617.6,3.82021072]
["bitfinex","ETHUSD",1750057282670,0.2185677,2618.1,2617.6,10.75121072]
["bitfinex","ETHUSD",1750057282906,0.2185677,2618.1,2617.6,3.82021072]
["bitfinex","ETHUSD",1750057283096,0.2185677,2618.1,2617.6,10.74721072]
["bitfinex","ETHUSD",1750057283296,1.62236764,2618.1,2617.6,10.74721072]
["bitfinex","ETHUSD",1750057283496,1.62236764,2618.1,2617.7,3.82009901]
["bitfinex","ETHUSD",1750057284024,0.2185677,2618.1,2617.6,6.927]
["bitfinex","ETHUSD",1750057284319,0.2185677,2618.1,2617.4,10.747568]
["bitfinex","ETHUSD",1750057284610,10.0,2618.0,2617.4,10.747568]
["bitfinex","ETHUSD",1750057285270,10.2185677,2618.1,2617.4,6.927]
["bitfinex","ETHUSD",1750057285472,14.03820294,2618.1,2617.5,6.915]
["bitfinex","ETHUSD",1750057285671,5.60552497,2618.0,2617.5,6.915]
["bitfinex","ETHUSD",1750057286503,5.60555115,2618.0,2617.5,6.912]
["bitfinex","ETHUSD",1750057286709,3.81991238,2617.9,2617.5,6.912]
["bitfinex","ETHUSD",1750057287092,3.81975749,2618.0,2617.5,6.912]
["bitfinex","ETHUSD",1750057287488,0.59966321,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750057287489,0.2185677,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750057287820,0.02,2618.9,2618.0,10.12806272]
["bitfinex","ETHUSD",1750057288028,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750057288324,0.2,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750057288616,0.2,2618.9,2618.8,3.85672217]
["bitfinex","ETHUSD",1750057289286,0.2,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750057290917,0.2,2618.9,2618.7,11.60926822]
["bitfinex","ETHUSD",1750057291273,0.2,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750057292816,0.57527188,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1750057293022,0.57527188,2618.9,2618.8,7.1704]
["bitfinex","ETHUSD",1750057293201,0.2,2618.9,2618.8,7.1704]
["bitfinex","ETHUSD",1750057293759,0.1904,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750057293883,0.02,2619.9,2619.3,0.783]
["bitfinex","ETHUSD",1750057294083,0.02,2619.9,2619.4,7.42069229]
["bitfinex","ETHUSD",1750057294326,0.02,2619.9,2619.5,0.31868013]
["bitfinex","ETHUSD",1750057294483,0.02,2619.9,2619.5,4.13614461]
["bitfinex","ETHUSD",1750057294687,0.02,2619.9,2619.6,3.81734718]
["bitfinex","ETHUSD",1750057295102,0.02,2619.9,2619.5,4.13615559]
["bitfinex","ETHUSD",1750057295414,0.02,2619.9,2619.5,4.13616995]
["bitfinex","ETHUSD",1750057295620,0.02,2619.9,2619.6,3.81737665]
["bitfinex","ETHUSD",1750057296001,0.02,2619.9,2619.5,4.13616135]
["bitfinex","ETHUSD",1750057296793,0.02,2619.9,2619.6,3.81736573]
["bitfinex","ETHUSD",1750057297123,0.02,2619.9,2619.7,0.03816822]
["bitfinex","ETHUSD",1750057298739,0.02,2619.9,2619.6,7.085]
["bitfinex","ETHUSD",1750057298942,0.02,2619.9,2619.5,0.31868013]
["bitfinex","ETHUSD",1750057299302,0.40368159,2619.9,2619.5,0.31868013]
["bitfinex","ETHUSD",1750057299519,3.81609796,2620.5,2619.5,0.31868013]
["bitfinex","ETHUSD",1750057299520,0.2185677,2620.7,2619.8,11.26054122]
["bitfinex","ETHUSD",1750057299723,0.2185677,2620.7,2620.6,4.64772001]
["bitfinex","ETHUSD",1750057299922,0.2185677,2620.7,2620.6,11.78672001]
["bitfinex","ETHUSD",1750057301050,0.2185677,2620.7,2620.6,11.77772001]
["bitfinex","ETHUSD",1750057301211,0.2185677,2620.7,2620.6,12.09626637]
["bitfinex","ETHUSD",1750057302950,0.2185677,2620.7,2620.6,23.68749839]
["bitfinex","ETHUSD",1750057303151,0.2185677,2620.7,2620.6,22.5492385]
["bitfinex","ETHUSD",1750057303354,0.2185677,2620.7,2620.6,23.70149839]
["bitfinex","ETHUSD",1750057303536,0.2185677,2620.7,2620.6,24.25149839]
["bitfinex","ETHUSD",1750057303737,0.2185677,2620.7,2620.6,24.44189839]
["bitfinex","ETHUSD",1750057304120,0.2185677,2620.7,2620.6,23.89189839]
["bitfinex","ETHUSD",1750057305237,0.2185677,2620.7,2620.6,16.74789839]
["bitfinex","ETHUSD",1750057305439,0.2185677,2620.7,2620.6,23.88989839]
["bitfinex","ETHUSD",1750057305643,0.2185677,2620.7,2620.6,13.88989839]
["bitfinex","ETHUSD",1750057306061,4.00467555,2621.8,2620.6,13.88989839]
["bitfinex","ETHUSD",1750057306062,0.02,2621.9,2621.8,1.3511]
["bitfinex","ETHUSD",1750057306263,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750057306560,0.02,2622.9,2622.6,10.99296545]
["bitfinex","ETHUSD",1750057306964,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750057307149,0.02,2622.9,2622.6,11.31128177]
["bitfinex","ETHUSD",1750057307458,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750057308038,0.02,2622.9,2622.7,10.98881123]
["bitfinex","ETHUSD",1750057308240,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750057308546,0.02,2622.9,2622.7,10.98884313]
["bitfinex","ETHUSD",1750057308739,0.02,2622.9,2622.7,11.30713443]
["bitfinex","ETHUSD",1750057308931,0.02,2622.9,2622.7,7.4942913]
["bitfinex","ETHUSD",1750057309859,0.02,2622.9,2622.7,11.3071542]
["bitfinex","ETHUSD",1750057310083,0.02,2622.9,2622.7,7.4942913]
["bitfinex","ETHUSD",1750057312863,0.02,2622.9,2622.7,0.3182913]
["bitfinex","ETHUSD",1750057313070,0.02,2622.9,2622.7,4.13107068]
["bitfinex","ETHUSD",1750057313227,0.02,2622.9,2622.7,0.3182913]
["bitfinex","ETHUSD",1750057315753,0.7664,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1750057316184,0.9568,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1750057316482,0.2185677,2623.3,2623.2,15.13233784]
["bitfinex","ETHUSD",1750057316644,0.005,2624.0,2623.7,10.7702]
["bitfinex","ETHUSD",1750057316841,2.1981032,2627.3,2626.8,0.0459]
["bitfinex","ETHUSD",1750057317087,5.3249556,2628.9,2628.1,3.80503024]
["bitfinex","ETHUSD",1750057317293,0.02,2628.9,2628.8,4.35401704]
["bitfinex","ETHUSD",1750057317585,0.18873578,2630.0,2629.9,4.35242594]
["bitfinex","ETHUSD",1750057317751,0.18873578,2630.0,2629.9,3.84043077]
["bitfinex","ETHUSD",1750057317956,0.02,2630.9,2630.0,3.80228136]
["bitfinex","ETHUSD",1750057318357,0.02,2630.9,2629.9,0.7764]
["bitfinex","ETHUSD",1750057318569,0.02,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1750057318738,0.02,2630.9,2629.9,1.15299937]
["bitfinex","ETHUSD",1750057318739,0.02,2630.9,2630.3,0.03799842]
["bitfinex","ETHUSD",1750057318945,0.02,2630.9,2627.1,2.20297247]
["bitfinex","ETHUSD",1750057318946,5.57340501,2630.9,2629.0,3.80361689]
["bitfinex","ETHUSD",1750057319145,5.57340501,2630.9,2628.7,3.80403926]
["bitfinex","ETHUSD",1750057319146,0.93742575,2630.8,2629.2,0.55]
["bitfinex","ETHUSD",1750057319456,0.93742575,2630.8,2629.2,7.974]
["bitfinex","ETHUSD",1750057319669,5.44174011,2630.3,2628.4,0.8041]
["bitfinex","ETHUSD",1750057319868,0.93742575,2630.8,2628.9,10.03802504]
["bitfinex","ETHUSD",1750057320070,5.44174011,2630.8,2629.1,0.8041]
["bitfinex","ETHUSD",1750057320273,0.38442504,2630.8,2629.4,0.55]
["bitfinex","ETHUSD",1750057320440,5.44174011,2630.4,2628.5,10.8041]
["bitfinex","ETHUSD",1750057320647,6.23764011,2630.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057320858,8.087,2630.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057321058,0.7959,2630.3,2628.2,11.6701]
["bitfinex","ETHUSD",1750057321258,0.1316649,2630.9,2628.8,5.44174011]
["bitfinex","ETHUSD",1750057321459,10.0,2629.8,2628.9,0.20836609]
["bitfinex","ETHUSD",1750057321712,10.0,2629.0,2628.5,3.80442977]
["bitfinex","ETHUSD",1750057321989,0.55,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1750057322190,10.55,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057322487,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057322691,0.7938,2630.0,2627.7,5.44174011]
["bitfinex","ETHUSD",1750057322891,0.7938,2630.0,2626.9,0.7574]
["bitfinex","ETHUSD",1750057322892,5.44174011,2628.7,2628.1,0.3176373]
["bitfinex","ETHUSD",1750057323050,10.0,2628.2,2628.1,0.3176373]
["bitfinex","ETHUSD",1750057323244,10.55,2628.2,2628.1,0.3176373]
["bitfinex","ETHUSD",1750057323459,14.35488547,2628.2,2628.1,0.15485759]
["bitfinex","ETHUSD",1750057323749,15.15478547,2628.2,2628.1,1e-08]
["bitfinex","ETHUSD",1750057323951,0.55,2628.0,2626.3,4.57924311]
["bitfinex","ETHUSD",1750057324159,0.7999,2628.2,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057324374,0.55,2627.9,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057324580,10.0,2628.0,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057324887,10.0,2628.1,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057325288,0.55,2627.9,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057325487,0.9855175,2627.9,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057325790,0.38961681,2628.1,2627.2,0.31774612]
["bitfinex","ETHUSD",1750057325967,0.7999,2628.2,2627.3,3.84413427]
["bitfinex","ETHUSD",1750057326166,0.7999,2628.2,2627.4,3.80601927]
["bitfinex","ETHUSD",1750057326364,10.0,2628.1,2627.3,0.31773402]
["bitfinex","ETHUSD",1750057326567,0.55,2628.1,2627.3,0.31773402]
["bitfinex","ETHUSD",1750057326773,0.51548065,2628.0,2627.3,0.31773402]
["bitfinex","ETHUSD",1750057326971,14.72726718,2628.1,2627.3,0.31773402]
["bitfinex","ETHUSD",1750057326972,0.7999,2628.2,2627.4,0.03805825]
["bitfinex","ETHUSD",1750057327282,0.54417401,2628.6,2627.4,0.03805825]
["bitfinex","ETHUSD",1750057327590,2.853,2628.7,2627.3,0.35578762]
["bitfinex","ETHUSD",1750057327794,3.80430932,2628.6,2627.6,3.8057543]
["bitfinex","ETHUSD",1750057328015,3.80430932,2628.6,2627.5,3.80577763]
["bitfinex","ETHUSD",1750057328016,6.65719551,2628.7,2627.8,3.80545485]
["bitfinex","ETHUSD",1750057328195,13.80431167,2628.6,2627.7,3.84362498]
["bitfinex","ETHUSD",1750057328354,3.80445565,2628.5,2627.8,0.35424281]
["bitfinex","ETHUSD",1750057328553,0.1896,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750057328857,0.1896,2628.2,2627.9,0.35425145]
["bitfinex","ETHUSD",1750057329064,0.1896,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750057329260,1.38044557,2628.4,2627.9,3.84335397]
["bitfinex","ETHUSD",1750057329450,1.38044557,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1750057329653,4.55453337,2629.8,2628.0,0.1896]
["bitfinex","ETHUSD",1750057329853,3.8042699,2628.7,2628.0,0.1896]
["bitfinex","ETHUSD",1750057330095,3.80397095,2628.9,2628.0,3.9947703]
["bitfinex","ETHUSD",1750057330312,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750057330804,0.7887,2631.8,2629.8,10.9682719]
["bitfinex","ETHUSD",1750057331105,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057331253,0.3882829,2631.6,2629.5,15.53132804]
["bitfinex","ETHUSD",1750057331456,0.3882829,2631.6,2629.8,0.03800332]
["bitfinex","ETHUSD",1750057331707,0.3882829,2631.6,2630.6,3.80129071]
["bitfinex","ETHUSD",1750057331901,3.7687,2631.8,2630.6,3.83928649]
["bitfinex","ETHUSD",1750057332107,3.7687,2631.8,2629.7,13.8026284]
["bitfinex","ETHUSD",1750057332108,4.17697005,2631.6,2629.8,0.55]
["bitfinex","ETHUSD",1750057332278,4.17697005,2631.6,2629.7,13.802713]
["bitfinex","ETHUSD",1750057332279,7.28327263,2631.6,2629.6,3.80285975]
["bitfinex","ETHUSD",1750057332484,13.80022794,2631.5,2630.2,3.80187296]
["bitfinex","ETHUSD",1750057332683,0.37696757,2631.6,2630.3,0.03801295]
["bitfinex","ETHUSD",1750057332881,0.7887,2631.8,2629.8,0.0380079]
["bitfinex","ETHUSD",1750057333067,3.79991873,2631.7,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057333266,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057333495,3.79983276,2631.7,2629.7,13.80269149]
["bitfinex","ETHUSD",1750057333705,3.8001411,2631.5,2630.4,3.80169874]
["bitfinex","ETHUSD",1750057334020,0.38629845,2631.6,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057334166,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057334167,4.58838235,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057334366,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057334567,0.7887,2631.8,2630.8,3.83912873]
["bitfinex","ETHUSD",1750057334802,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057335104,10.7887,2631.8,2630.0,10.0]
["bitfinex","ETHUSD",1750057335423,0.7887,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057335907,1.6140107,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057336118,1.6140107,2631.9,2630.8,3.8391241]
["bitfinex","ETHUSD",1750057336263,5.41366603,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057336464,5.41358297,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057336705,1.6140107,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057336905,1.6140107,2631.9,2630.8,3.83912617]
["bitfinex","ETHUSD",1750057337109,1.6140107,2631.9,2630.8,4.35112513]
["bitfinex","ETHUSD",1750057337605,1.6140107,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750057338215,0.40923101,2632.9,2631.9,0.8026]
["bitfinex","ETHUSD",1750057338367,0.02354828,2633.1,2632.8,4.56823761]
["bitfinex","ETHUSD",1750057338573,0.02354828,2633.1,2632.1,0.55]
["bitfinex","ETHUSD",1750057338574,0.3443023,2635.0,2633.5,0.55]
["bitfinex","ETHUSD",1750057338817,0.3443023,2635.0,2634.8,3.79535448]
["bitfinex","ETHUSD",1750057338967,0.3443023,2635.0,2634.8,0.03794456]
["bitfinex","ETHUSD",1750057339173,0.3443023,2635.0,2634.8,0.21090273]
["bitfinex","ETHUSD",1750057339174,1.5103171,2635.0,2634.8,0.21090273]
["bitfinex","ETHUSD",1750057339383,1.4803171,2635.0,2634.3,3.79607377]
["bitfinex","ETHUSD",1750057339583,1.4803171,2635.0,2633.4,3.7972405]
["bitfinex","ETHUSD",1750057339779,1.4803171,2635.0,2632.6,0.803]
["bitfinex","ETHUSD",1750057339780,6.90630506,2634.7,2632.6,0.803]
["bitfinex","ETHUSD",1750057339983,6.90630506,2634.7,2632.8,3.79810204]
["bitfinex","ETHUSD",1750057339984,13.75363051,2634.6,2632.8,3.79810204]
["bitfinex","ETHUSD",1750057340224,0.69063051,2634.6,2633.2,3.79764009]
["bitfinex","ETHUSD",1750057340384,6.90630506,2634.7,2632.7,3.79838188]
["bitfinex","ETHUSD",1750057340580,10.0,2633.5,2633.1,0.1896]
["bitfinex","ETHUSD",1750057340785,10.0,2633.3,2632.3,3.79893815]
["bitfinex","ETHUSD",1750057341019,3.98768062,2633.0,2632.6,0.1896]
["bitfinex","ETHUSD",1750057341334,0.55,2633.1,2632.6,0.1896]
["bitfinex","ETHUSD",1750057341482,13.79838188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1750057341681,3.79809335,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1750057341886,0.55,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1750057342107,0.55,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1750057342321,3.79896114,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750057342485,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057342683,0.3662247,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1750057343502,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057343699,3.79910341,2632.2,2632.1,0.33715459]
["bitfinex","ETHUSD",1750057344088,0.3662247,2632.2,2632.1,0.33715459]
["bitfinex","ETHUSD",1750057345103,4.16532811,2632.2,2632.1,0.33715459]
["bitfinex","ETHUSD",1750057345288,4.96174381,2632.2,2632.1,0.33715459]
["bitfinex","ETHUSD",1750057345727,0.3662247,2632.2,2632.1,0.33715459]
["bitfinex","ETHUSD",1750057346033,0.3662247,2632.2,2632.1,4.13640233]
["bitfinex","ETHUSD",1750057346688,3.7954498,2634.8,2632.1,4.13640233]
["bitfinex","ETHUSD",1750057346689,0.8295,2635.5,2632.2,1.0304]
["bitfinex","ETHUSD",1750057346915,0.8295,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1750057347109,0.68501391,2636.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750057347110,0.7522,2636.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1750057347309,0.7522,2636.1,2634.9,0.79699829]
["bitfinex","ETHUSD",1750057347517,0.7522,2636.1,2633.4,3.79733088]
["bitfinex","ETHUSD",1750057347518,4.54576951,2636.1,2633.4,3.79733088]
["bitfinex","ETHUSD",1750057347855,6.90630506,2635.8,2633.8,3.79667286]
["bitfinex","ETHUSD",1750057348008,3.79517902,2635.0,2634.0,3.79638466]
["bitfinex","ETHUSD",1750057348337,0.7896,2634.8,2634.1,3.79625638]
["bitfinex","ETHUSD",1750057348557,0.7896,2634.8,2633.9,3.79653955]
["bitfinex","ETHUSD",1750057348714,0.4584953,2634.7,2633.7,3.79684259]
["bitfinex","ETHUSD",1750057348914,3.79602774,2634.4,2633.0,4.61423463]
["bitfinex","ETHUSD",1750057349113,6.90630506,2634.3,2632.4,0.7533]
["bitfinex","ETHUSD",1750057349343,10.0,2633.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1750057349554,10.0,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1750057349855,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057350055,4.55716454,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057350356,14.55716454,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057351356,15.91406454,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057351714,0.1896,2633.1,2632.3,0.31713049]
["bitfinex","ETHUSD",1750057351980,0.58229878,2635.5,2632.7,10.762]
["bitfinex","ETHUSD",1750057352118,6.90630506,2636.3,2633.3,0.55]
["bitfinex","ETHUSD",1750057352319,3.79358163,2636.1,2633.5,10.0]
["bitfinex","ETHUSD",1750057352515,0.27910711,2635.5,2633.9,3.79665135]
["bitfinex","ETHUSD",1750057352752,0.27910711,2635.5,2634.0,0.35487578]
["bitfinex","ETHUSD",1750057353045,0.27910711,2635.5,2634.6,0.1896]
["bitfinex","ETHUSD",1750057353046,0.1896,2635.1,2634.6,0.1896]
["bitfinex","ETHUSD",1750057353333,0.1896,2635.1,2634.7,0.03795116]
["bitfinex","ETHUSD",1750057353654,0.27910711,2635.5,2634.3,3.79597265]
["bitfinex","ETHUSD",1750057353818,0.1896,2635.1,2634.6,0.1896]
["bitfinex","ETHUSD",1750057354022,0.02,2634.9,2634.6,0.1896]
["bitfinex","ETHUSD",1750057354513,0.02,2634.9,2633.6,1.37109444]
["bitfinex","ETHUSD",1750057354717,0.1896,2634.6,2634.1,0.1896]
["bitfinex","ETHUSD",1750057355144,0.1896,2634.4,2634.0,0.1896]
["bitfinex","ETHUSD",1750057355567,0.1896,2634.4,2634.1,3.79634392]
["bitfinex","ETHUSD",1750057355844,0.1896,2634.4,2634.0,0.1896]
["bitfinex","ETHUSD",1750057356375,0.1896,2634.4,2632.4,3.79869926]
["bitfinex","ETHUSD",1750057356376,0.9622,2634.4,2633.6,3.79698854]
["bitfinex","ETHUSD",1750057356716,0.9622,2634.4,2633.7,3.79690616]
["bitfinex","ETHUSD",1750057356917,0.9622,2634.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1750057357176,0.7726,2634.4,2633.6,3.7970524]
["bitfinex","ETHUSD",1750057357377,0.1896,2634.0,2633.6,3.7970524]
["bitfinex","ETHUSD",1750057357523,0.1896,2634.0,2633.6,0.03796641]
["bitfinex","ETHUSD",1750057357723,0.1896,2634.0,2633.6,3.83503274]
["bitfinex","ETHUSD",1750057357920,1.98417112,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1750057358172,0.02,2636.9,2635.5,10.0]
["bitfinex","ETHUSD",1750057358312,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750057358516,0.25240642,2637.4,2636.8,0.03791427]
["bitfinex","ETHUSD",1750057358715,0.25240642,2637.4,2637.0,3.79216778]
["bitfinex","ETHUSD",1750057358940,0.25240642,2637.4,2636.8,3.98197145]
["bitfinex","ETHUSD",1750057359160,0.1888,2637.3,2636.8,0.1896]
["bitfinex","ETHUSD",1750057359533,0.1896,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1750057360059,0.1888,2637.2,2636.7,0.1896]
["bitfinex","ETHUSD",1750057360256,0.1896,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1750057360471,0.25240642,2637.4,2636.6,0.03792417]
["bitfinex","ETHUSD",1750057360770,0.25240642,2637.4,2636.8,0.1896]
["bitfinex","ETHUSD",1750057360771,0.44120642,2637.4,2636.8,0.1896]
["bitfinex","ETHUSD",1750057361124,0.25240642,2637.4,2636.8,0.1896]
["bitfinex","ETHUSD",1750057361325,0.1896,2637.2,2636.0,0.03791903]
["bitfinex","ETHUSD",1750057361522,0.25240642,2637.4,2636.7,0.1896]
["bitfinex","ETHUSD",1750057361726,0.25240642,2637.4,2637.2,3.79183021]
["bitfinex","ETHUSD",1750057361955,0.25240642,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750057362156,0.25240642,2637.4,2636.7,0.1896]
["bitfinex","ETHUSD",1750057362558,0.25240642,2637.4,2636.1,1.2]
["bitfinex","ETHUSD",1750057362559,0.25240642,2637.4,2636.9,3.79232921]
["bitfinex","ETHUSD",1750057362759,0.25240642,2637.4,2636.9,3.79220936]
["bitfinex","ETHUSD",1750057362954,0.25240642,2637.4,2635.9,0.6843]
["bitfinex","ETHUSD",1750057363153,0.25240642,2637.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1750057363468,0.25240642,2637.4,2636.7,3.79261876]
["bitfinex","ETHUSD",1750057363640,0.25240642,2637.4,2636.0,11.06843]
["bitfinex","ETHUSD",1750057363841,0.25240642,2637.4,2636.2,3.79324614]
["bitfinex","ETHUSD",1750057364029,0.25240642,2637.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1750057364370,0.25240642,2637.4,2636.6,3.79266532]
["bitfinex","ETHUSD",1750057364669,0.25240642,2637.4,2636.7,3.79260306]
["bitfinex","ETHUSD",1750057364824,0.25240642,2637.4,2635.3,10.949]
["bitfinex","ETHUSD",1750057364825,0.8311,2637.3,2635.4,4.57536917]
["bitfinex","ETHUSD",1750057365025,3.79306085,2636.4,2634.9,0.7809]
["bitfinex","ETHUSD",1750057365228,4.17253198,2636.3,2635.2,3.79468845]
["bitfinex","ETHUSD",1750057365451,0.25240642,2637.4,2635.6,6.90630506]
["bitfinex","ETHUSD",1750057365653,0.25240642,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750057365977,3.78962983,2638.8,2636.9,3.352]
["bitfinex","ETHUSD",1750057366283,0.7729,2638.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1750057366492,0.7729,2638.9,2636.9,3.352]
["bitfinex","ETHUSD",1750057366624,3.79005732,2638.5,2637.5,3.79134469]
["bitfinex","ETHUSD",1750057366830,0.7729,2638.9,2636.9,1.2304]
["bitfinex","ETHUSD",1750057367252,11.03120506,2638.9,2637.1,1.2]
["bitfinex","ETHUSD",1750057367454,3.79050368,2638.2,2637.2,3.79186705]
["bitfinex","ETHUSD",1750057367654,10.0,2638.8,2637.3,0.03790739]
["bitfinex","ETHUSD",1750057367871,3.79047833,2638.2,2637.3,0.03790739]
["bitfinex","ETHUSD",1750057368036,11.03120506,2638.9,2637.1,1.2]
["bitfinex","ETHUSD",1750057368238,13.79010213,2638.5,2637.1,1.2]
["bitfinex","ETHUSD",1750057368437,11.03120506,2638.9,2637.1,1.2]
["bitfinex","ETHUSD",1750057368438,10.02472132,2638.0,2637.1,1.2]
["bitfinex","ETHUSD",1750057368633,0.55,2637.6,2637.1,1.2]
["bitfinex","ETHUSD",1750057368852,0.55,2637.6,2637.1,0.84424467]
["bitfinex","ETHUSD",1750057368853,13.7919005,2637.2,2637.1,0.84424467]
["bitfinex","ETHUSD",1750057369047,3.79204873,2637.1,2636.1,3.7934444]
["bitfinex","ETHUSD",1750057369350,3.79151989,2637.5,2636.1,3.79346108]
["bitfinex","ETHUSD",1750057369351,3.79233512,2636.9,2636.1,3.79346108]
["bitfinex","ETHUSD",1750057369555,13.7919607,2637.2,2636.2,3.83124696]
["bitfinex","ETHUSD",1750057369750,13.7919607,2637.2,2636.4,3.79292761]
["bitfinex","ETHUSD",1750057370046,10.0,2637.0,2636.3,3.79310479]
["bitfinex","ETHUSD",1750057370363,1.0,2636.9,2636.3,3.79319329]
["bitfinex","ETHUSD",1750057370535,11.0,2636.9,2636.3,3.79319329]
["bitfinex","ETHUSD",1750057370737,1.0,2636.9,2636.2,3.79333716]
["bitfinex","ETHUSD",1750057370937,3.79233859,2636.9,2636.1,3.79344336]
["bitfinex","ETHUSD",1750057371138,3.79233859,2636.9,2636.2,3.79331617]
["bitfinex","ETHUSD",1750057371370,3.79247714,2636.8,2636.1,3.79343701]
["bitfinex","ETHUSD",1750057371561,0.1896,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1750057372178,0.1896,2636.8,2636.3,3.98278853]
["bitfinex","ETHUSD",1750057372387,0.1896,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1750057373461,3.7927583,2636.7,2636.3,0.1896]
["bitfinex","ETHUSD",1750057373763,3.79305113,2636.4,2635.7,14.73402421]
["bitfinex","ETHUSD",1750057374072,0.1896,2636.3,2635.9,0.1896]
["bitfinex","ETHUSD",1750057374273,0.1896,2636.1,2635.6,0.1896]
["bitfinex","ETHUSD",1750057374574,3.79339075,2636.2,2635.6,0.1896]
["bitfinex","ETHUSD",1750057374775,0.77749485,2636.6,2635.6,0.1896]
["bitfinex","ETHUSD",1750057375077,3.79290726,2636.5,2635.6,0.1896]
["bitfinex","ETHUSD",1750057375303,3.79403258,2635.8,2635.6,0.1896]
["bitfinex","ETHUSD",1750057375501,3.79403258,2635.8,2635.1,3.81481065]
["bitfinex","ETHUSD",1750057375502,3.79429352,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1750057375641,4.25472013,2637.8,2635.3,7.40630506]
["bitfinex","ETHUSD",1750057375840,3.79186359,2637.3,2636.5,3.79287699]
["bitfinex","ETHUSD",1750057376061,0.8017,2637.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1750057376062,4.17110086,2637.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1750057376280,0.37918636,2637.2,2635.5,0.7619]
["bitfinex","ETHUSD",1750057376443,10.55,2637.4,2635.5,0.7619]
["bitfinex","ETHUSD",1750057376773,3.79234419,2636.9,2635.8,3.79381454]
["bitfinex","ETHUSD",1750057376976,0.823,2637.2,2635.7,3.79394083]
["bitfinex","ETHUSD",1750057377172,0.823,2637.2,2635.5,4.55623364]
["bitfinex","ETHUSD",1750057377173,3.79238221,2636.9,2635.8,3.79390931]
["bitfinex","ETHUSD",1750057377491,3.79223608,2637.0,2636.0,3.79361848]
["bitfinex","ETHUSD",1750057377689,1.37922361,2636.9,2636.0,3.79361848]
["bitfinex","ETHUSD",1750057377870,1.37922361,2636.9,2636.1,3.79346558]
["bitfinex","ETHUSD",1750057378199,1.37922361,2636.9,2636.0,3.79351168]
["bitfinex","ETHUSD",1750057378502,1.37922361,2636.9,2635.5,0.7619]
["bitfinex","ETHUSD",1750057378503,1.37922361,2636.9,2636.5,3.79279426]
["bitfinex","ETHUSD",1750057378654,0.823,2637.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1750057378655,0.823,2637.2,2636.4,3.79301582]
["bitfinex","ETHUSD",1750057379043,0.823,2637.2,2636.3,3.79317112]
["bitfinex","ETHUSD",1750057379284,0.823,2637.2,2635.7,3.7940585]
["bitfinex","ETHUSD",1750057379460,0.823,2637.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1750057379461,0.823,2637.2,2636.4,3.79295403]
["bitfinex","ETHUSD",1750057379650,0.9830928,2637.2,2636.4,3.79295403]
["bitfinex","ETHUSD",1750057379847,1.09830928,2637.1,2636.4,3.79295403]
["bitfinex","ETHUSD",1750057380477,0.1600928,2637.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1750057380782,0.1600928,2637.1,2635.8,0.55]
["bitfinex","ETHUSD",1750057380984,0.1600928,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750057381757,0.1600928,2637.1,2637.0,3.83009911]
["bitfinex","ETHUSD",1750057382290,0.3160784,2640.7,2639.1,3.78917055]
["bitfinex","ETHUSD",1750057382496,0.3160784,2640.7,2639.8,3.78816577]
["bitfinex","ETHUSD",1750057382709,0.3160784,2640.7,2639.4,3.78866182]
["bitfinex","ETHUSD",1750057382844,0.3160784,2640.7,2638.7,19.957]
["bitfinex","ETHUSD",1750057382845,0.7548,2639.8,2637.5,5.99886346]
["bitfinex","ETHUSD",1750057383041,6.90630506,2639.3,2637.1,0.38300991]
["bitfinex","ETHUSD",1750057383258,3.79076033,2638.0,2636.1,0.7991]
["bitfinex","ETHUSD",1750057383553,10.0,2637.9,2636.2,0.31666133]
["bitfinex","ETHUSD",1750057383806,3.7912457,2637.7,2636.3,0.03791541]
["bitfinex","ETHUSD",1750057384114,3.7908483,2638.0,2636.9,3.79227764]
["bitfinex","ETHUSD",1750057384273,0.37908483,2637.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1750057384599,0.1888,2637.9,2637.4,0.1888]
["bitfinex","ETHUSD",1750057384803,0.7548,2638.2,2637.5,0.31650525]
["bitfinex","ETHUSD",1750057385293,0.7548,2638.2,2637.8,3.79095293]
["bitfinex","ETHUSD",1750057385476,0.7548,2638.2,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057385862,0.7917,2638.7,2637.9,4.1073196]
["bitfinex","ETHUSD",1750057386060,0.45813377,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057386265,3.78988857,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057386498,0.7917,2638.7,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057386499,10.7917,2638.7,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057386677,3.79014548,2638.5,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057386995,3.78988857,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1750057387292,3.79113223,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1750057387499,0.7917,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1750057387707,3.79157564,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750057387861,3.79150427,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750057388267,2.93395082,2639.5,2637.2,3.591]
["bitfinex","ETHUSD",1750057388589,0.8112,2639.9,2637.7,0.7986]
["bitfinex","ETHUSD",1750057388766,3.78829871,2639.8,2638.4,3.79003743]
["bitfinex","ETHUSD",1750057388971,0.8112,2639.9,2638.8,3.78948645]
["bitfinex","ETHUSD",1750057389171,0.8112,2639.9,2638.9,0.03788814]
["bitfinex","ETHUSD",1750057389504,0.8112,2639.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750057389708,0.8112,2639.9,2637.9,1.4589638]
["bitfinex","ETHUSD",1750057390079,3.78839673,2639.7,2637.7,4.3886]
["bitfinex","ETHUSD",1750057390280,3.78817651,2639.8,2637.9,3.79089427]
["bitfinex","ETHUSD",1750057390481,0.8112,2639.9,2637.9,3.79077415]
["bitfinex","ETHUSD",1750057390728,6.90630506,2639.5,2637.9,3.79079433]
["bitfinex","ETHUSD",1750057390893,0.7662,2639.3,2637.4,3.79161295]
["bitfinex","ETHUSD",1750057391246,11.07662,2639.2,2638.1,4.99048849]
["bitfinex","ETHUSD",1750057391391,1.07662,2639.2,2638.1,1.2]
["bitfinex","ETHUSD",1750057391595,10.0,2639.0,2637.8,3.79099633]
["bitfinex","ETHUSD",1750057391807,13.78928982,2639.1,2637.9,3.79086143]
["bitfinex","ETHUSD",1750057392018,1.07662,2639.2,2637.9,3.79086143]
["bitfinex","ETHUSD",1750057392350,3.78926667,2639.1,2638.0,3.79071369]
["bitfinex","ETHUSD",1750057392529,0.7662,2639.3,2637.3,10.932]
["bitfinex","ETHUSD",1750057392716,0.7662,2639.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1750057392916,3.78917101,2639.1,2638.1,3.79051832]
["bitfinex","ETHUSD",1750057393122,0.7662,2639.3,2638.1,3.79049423]
["bitfinex","ETHUSD",1750057393317,3.78927408,2639.1,2637.5,3.79146919]
["bitfinex","ETHUSD",1750057393523,3.78927408,2639.1,2637.4,3.79161295]
["bitfinex","ETHUSD",1750057393524,3.78927408,2639.1,2637.6,3.79132544]
["bitfinex","ETHUSD",1750057393734,1.07662,2639.2,2638.3,3.7903082]
["bitfinex","ETHUSD",1750057393932,10.0,2638.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750057394132,3.78930464,2639.1,2637.9,0.0378991]
["bitfinex","ETHUSD",1750057394449,10.48709246,2639.0,2638.2,3.79044203]
["bitfinex","ETHUSD",1750057394607,0.48709246,2639.0,2638.3,0.0379014]
["bitfinex","ETHUSD",1750057394807,0.1888,2638.7,2638.2,0.1888]
["bitfinex","ETHUSD",1750057395147,0.1888,2638.7,2638.2,3.97923448]
["bitfinex","ETHUSD",1750057395710,0.1888,2638.7,2638.2,0.1888]
["bitfinex","ETHUSD",1750057395911,0.02,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1750057396112,0.823,2642.7,2640.9,3.7865879]
["bitfinex","ETHUSD",1750057396352,0.823,2642.7,2641.8,3.7852979]
["bitfinex","ETHUSD",1750057396851,3.78417137,2642.6,2640.3,3.78734021]
["bitfinex","ETHUSD",1750057397058,0.2188,2642.0,2641.5,0.1888]
["bitfinex","ETHUSD",1750057397228,0.03,2642.0,2640.5,0.03785629]
["bitfinex","ETHUSD",1750057397432,0.1888,2641.7,2641.3,0.1888]
["bitfinex","ETHUSD",1750057397769,0.8291,2641.6,2641.3,0.1888]
["bitfinex","ETHUSD",1750057397945,0.8291,2641.6,2640.5,0.03785629]
["bitfinex","ETHUSD",1750057397946,0.8291,2641.6,2639.8,9.194]
["bitfinex","ETHUSD",1750057398163,0.1888,2641.1,2640.6,0.1888]
["bitfinex","ETHUSD",1750057398326,3.7864008,2641.1,2640.0,3.78778371]
["bitfinex","ETHUSD",1750057398519,0.1888,2640.8,2640.3,0.1888]
["bitfinex","ETHUSD",1750057398718,10.0,2640.9,2639.2,11.718]
["bitfinex","ETHUSD",1750057398951,3.78733739,2640.4,2639.4,3.78873986]
["bitfinex","ETHUSD",1750057399258,3.78733739,2640.4,2639.6,0.1888]
["bitfinex","ETHUSD",1750057399259,0.1888,2640.1,2639.6,0.1888]
["bitfinex","ETHUSD",1750057399461,0.37873374,2640.3,2639.1,0.02]
["bitfinex","ETHUSD",1750057399800,0.1888,2640.0,2639.5,0.1888]
["bitfinex","ETHUSD",1750057399923,4.16628301,2640.3,2639.1,0.02]
["bitfinex","ETHUSD",1750057400121,10.0,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1750057400374,0.1888,2639.7,2639.2,0.1888]
["bitfinex","ETHUSD",1750057400587,0.7824,2639.6,2639.2,0.1888]
["bitfinex","ETHUSD",1750057400881,1.37875918,2640.0,2639.3,0.03788562]
["bitfinex","ETHUSD",1750057401085,4.56989895,2640.3,2639.2,0.1888]
["bitfinex","ETHUSD",1750057401244,3.78796021,2640.0,2639.4,1.2]
["bitfinex","ETHUSD",1750057401585,0.7824,2640.3,2639.4,1.2]
["bitfinex","ETHUSD",1750057401766,10.7824,2640.3,2639.4,1.2]
["bitfinex","ETHUSD",1750057402099,0.7824,2640.3,2639.1,0.02]
["bitfinex","ETHUSD",1750057402249,6.90630506,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1750057402580,0.7583,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750057403438,10.7583,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1750057403867,14.71263346,2640.9,2639.1,0.02]
["bitfinex","ETHUSD",1750057403868,3.604,2640.7,2639.1,0.02]
["bitfinex","ETHUSD",1750057404045,3.78814853,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1750057404226,3.78759184,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750057404431,10.43623,2640.6,2639.1,0.02]
["bitfinex","ETHUSD",1750057404736,3.78739709,2640.4,2639.2,3.78894251]
["bitfinex","ETHUSD",1750057404940,3.78739709,2640.4,2639.3,0.03787644]
["bitfinex","ETHUSD",1750057404941,3.78787699,2640.1,2639.3,0.03787644]
["bitfinex","ETHUSD",1750057405144,0.3787877,2640.0,2639.3,0.03787644]
["bitfinex","ETHUSD",1750057405331,0.3149582,2640.4,2639.1,0.05787753]
["bitfinex","ETHUSD",1750057405534,10.0,2640.2,2639.1,3.84693433]
["bitfinex","ETHUSD",1750057405748,0.3149582,2640.4,2639.1,0.05787753]
["bitfinex","ETHUSD",1750057405942,3.78761633,2640.2,2639.1,3.84696027]
["bitfinex","ETHUSD",1750057406171,3.78750816,2640.3,2639.1,3.80908274]
["bitfinex","ETHUSD",1750057406373,4.10229102,2640.4,2639.1,0.02]
["bitfinex","ETHUSD",1750057406374,0.78897992,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750057406553,10.0,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1750057406731,0.3149582,2640.2,2639.3,3.78888341]
["bitfinex","ETHUSD",1750057406941,3.80525268,2641.9,2640.7,3.78678976]
["bitfinex","ETHUSD",1750057407252,0.38352527,2641.8,2640.7,3.78685581]
["bitfinex","ETHUSD",1750057407453,3.7862756,2641.2,2640.0,3.78774374]
["bitfinex","ETHUSD",1750057407629,3.7862756,2641.2,2639.8,3.78816577]
["bitfinex","ETHUSD",1750057407630,0.55,2641.5,2639.7,0.8044]
["bitfinex","ETHUSD",1750057407829,3.78716269,2640.5,2639.8,0.03786789]
["bitfinex","ETHUSD",1750057408030,3.78644452,2641.0,2639.7,0.8044]
["bitfinex","ETHUSD",1750057408275,10.0,2641.4,2639.7,0.8044]
["bitfinex","ETHUSD",1750057408442,10.0,2641.1,2639.7,0.8044]
["bitfinex","ETHUSD",1750057408768,10.0,2641.1,2639.1,0.8528]
["bitfinex","ETHUSD",1750057408769,3.78730673,2640.4,2639.1,0.8528]
["bitfinex","ETHUSD",1750057408974,3.78745481,2640.3,2639.3,3.78874758]
["bitfinex","ETHUSD",1750057409141,3.78706353,2640.6,2639.1,0.8528]
["bitfinex","ETHUSD",1750057409347,4.4213,2640.8,2639.1,4.64195808]
["bitfinex","ETHUSD",1750057409549,3.78740009,2640.4,2639.1,5.10615482]
["bitfinex","ETHUSD",1750057409769,3.7870181,2640.6,2639.1,1.31699581]
["bitfinex","ETHUSD",1750057409946,3.78815732,2639.9,2639.1,0.8528]
["bitfinex","ETHUSD",1750057410147,10.0,2640.5,2639.1,0.02]
["bitfinex","ETHUSD",1750057410349,3.78716152,2640.5,2639.1,0.02]
["bitfinex","ETHUSD",1750057410552,3.7876625,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750057410754,0.1888,2639.6,2639.2,0.1888]
["bitfinex","ETHUSD",1750057411033,3.78896594,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750057411267,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750057411581,3.78936637,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1750057411882,10.0,2639.5,2638.4,3.79005829]
["bitfinex","ETHUSD",1750057412056,3.78888656,2639.3,2638.5,0.03789012]
["bitfinex","ETHUSD",1750057412234,3.78888656,2639.3,2638.4,3.79005829]
["bitfinex","ETHUSD",1750057412434,3.78873986,2639.4,2638.1,0.02]
["bitfinex","ETHUSD",1750057412688,3.78956264,2638.9,2638.1,3.81050135]
["bitfinex","ETHUSD",1750057412896,0.37895626,2638.9,2638.1,0.02]
["bitfinex","ETHUSD",1750057413070,3.78946461,2638.9,2638.2,0.31642127]
["bitfinex","ETHUSD",1750057413375,3.78932296,2639.0,2638.2,4.10682835]
["bitfinex","ETHUSD",1750057413882,3.78968546,2638.8,2638.2,0.31642127]
["bitfinex","ETHUSD",1750057414053,0.55,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1750057414372,10.55,2639.2,2638.1,0.02]
["bitfinex","ETHUSD",1750057414580,0.7939,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1750057415184,3.78930156,2639.1,2638.3,3.79031801]
["bitfinex","ETHUSD",1750057415345,3.78935914,2639.0,2638.4,0.03789577]
["bitfinex","ETHUSD",1750057415545,3.789754,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1750057415743,4.1687294,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1750057415984,4.16881055,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1750057416280,0.3789754,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1750057416459,3.7898301,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1750057416657,3.78931413,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1750057416976,10.7637,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1750057417173,3.790128,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750057417344,3.79017757,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750057417549,0.75798945,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750057417550,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750057419284,17.29646319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750057419448,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057421259,4.5870005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057421464,5.42487625,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057421865,15.42487625,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057422413,15.97487625,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057423307,15.42487625,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057423690,15.97487625,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750057423907,3.79288531,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1750057424110,3.79292204,2636.5,2636.2,9.54694913]
["bitfinex","ETHUSD",1750057424407,0.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057424781,0.40873908,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057424983,0.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057427079,3.98293889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057427409,14.38123278,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057427612,15.18623278,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057427924,0.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057428071,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057428270,14.34333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057429213,15.16563889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057429589,24.02263889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750057429920,24.02263889,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1750057429921,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750057430603,14.57067838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750057430921,14.94328005,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750057431236,0.55,2635.1,2633.1,0.8001]
["bitfinex","ETHUSD",1750057431521,3.79621896,2634.2,2633.1,0.8001]
["bitfinex","ETHUSD",1750057431722,15.10544919,2634.2,2633.1,0.8001]
["bitfinex","ETHUSD",1750057431908,22.01175425,2634.2,2633.1,0.8001]
["bitfinex","ETHUSD",1750057432225,22.01175425,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057432226,0.55,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1750057432526,4.34640007,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1750057432527,10.0,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750057432690,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057433024,14.55717873,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057433423,15.10717873,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057433628,14.55717873,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750057434126,14.55717873,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057434127,3.79901751,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750057434326,0.7786,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750057434526,12.58689952,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750057434729,3.79898836,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750057435106,1.63856613,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750057435307,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057435709,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057436595,22.55910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057437340,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057438436,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057438637,18.73,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057439013,8.723,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750057439240,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057439739,3.98870341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057439901,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750057440106,3.98870341,2632.2,2632.1,0.1618775]
["bitfinex","ETHUSD",1750057440404,0.1896,2632.2,2632.1,0.1618775]
["bitfinex","ETHUSD",1750057441145,3.98870341,2632.2,2632.1,0.1618775]
["bitfinex","ETHUSD",1750057441356,3.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057441518,22.4848252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057442042,3.79973674,2631.8,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057442203,0.1896,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057442601,10.0,2632.1,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057442830,13.1037192,2632.2,2631.7,3.83778921]
["bitfinex","ETHUSD",1750057442831,8.672,2632.2,2631.7,3.83778921]
["bitfinex","ETHUSD",1750057443104,11.7072,2632.9,2631.7,0.94248965]
["bitfinex","ETHUSD",1750057443435,0.1896,2632.5,2632.0,0.1896]
["bitfinex","ETHUSD",1750057443633,0.21908708,2632.4,2632.0,0.1896]
["bitfinex","ETHUSD",1750057443947,0.3167365,2632.5,2632.2,0.1896]
["bitfinex","ETHUSD",1750057444147,3.7985308,2632.6,2632.2,0.1896]
["bitfinex","ETHUSD",1750057444302,3.79861021,2632.6,2632.2,0.1896]
["bitfinex","ETHUSD",1750057444854,3.79874671,2632.5,2631.8,3.79958345]
["bitfinex","ETHUSD",1750057445010,3.79874671,2632.5,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057445011,0.1896,2632.4,2631.9,0.1896]
["bitfinex","ETHUSD",1750057445213,10.1896,2632.4,2631.9,0.1896]
["bitfinex","ETHUSD",1750057445423,10.0,2632.2,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057445762,3.79959565,2631.9,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057445927,3.79968271,2631.8,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057446129,3.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057446918,14.55977696,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057447737,15.90617696,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057449743,16.29572705,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057450531,15.74572705,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057450862,22.76637529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057451552,14.18937529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057451933,22.73737529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057454569,14.18937529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057454866,22.69537529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057455367,22.90482324,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057455540,22.68437529,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057455742,18.88455009,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057456139,0.20944813,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057456341,3.9712,2632.1,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057456342,3.7995542,2631.9,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057456543,3.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057456755,13.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057457668,22.48227129,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057457840,22.48227215,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057458042,22.2728252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057458236,24.98964,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057458438,16.51664,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057458745,24.98064,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057458945,10.0,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057459174,13.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057459891,14.00927475,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057460086,13.7998252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057460850,14.00927232,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057461181,16.63306827,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057461382,16.4236214,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057462484,22.40727247,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057462670,22.1978252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057463677,22.40727378,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057463888,22.1798252,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057464551,10.0,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057464751,23.45109044,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057465103,19.65126524,2631.7,2631.6,1.2175112]
["bitfinex","ETHUSD",1750057465245,19.65126524,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1750057465246,3.80026658,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750057465650,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750057465871,3.80046331,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750057466049,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750057467188,8.338,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750057467498,12.13530196,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750057467792,3.8004571,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750057468353,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750057468755,23.71014412,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750057469297,10.0,2630.1,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057469598,3.80207851,2630.2,2629.4,3.80312754]
["bitfinex","ETHUSD",1750057469758,8.328,2630.1,2629.3,4.05259314]
["bitfinex","ETHUSD",1750057469953,3.80230539,2630.0,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057470264,8.323,2629.9,2629.3,4.05269169]
["bitfinex","ETHUSD",1750057470478,8.313,2629.9,2629.4,0.03802897]
["bitfinex","ETHUSD",1750057470992,2.34457688,2630.2,2629.4,0.03802897]
["bitfinex","ETHUSD",1750057471152,3.80126962,2630.7,2629.8,3.8024789]
["bitfinex","ETHUSD",1750057471353,10.0,2630.5,2629.5,0.7793]
["bitfinex","ETHUSD",1750057471693,10.0,2630.5,2629.7,3.80264004]
["bitfinex","ETHUSD",1750057471694,3.80178717,2630.4,2629.7,3.80264004]
["bitfinex","ETHUSD",1750057471892,8.303,2630.3,2629.7,3.80264004]
["bitfinex","ETHUSD",1750057472100,8.303,2630.3,2629.7,3.80271513]
["bitfinex","ETHUSD",1750057472261,8.303,2630.3,2629.7,3.80269458]
["bitfinex","ETHUSD",1750057472465,3.80143878,2630.6,2629.9,3.80233747]
["bitfinex","ETHUSD",1750057472684,18.296,2630.5,2629.8,3.84058603]
["bitfinex","ETHUSD",1750057472889,18.296,2630.5,2629.9,3.80232438]
["bitfinex","ETHUSD",1750057473195,22.09757698,2630.5,2629.8,3.84051139]
["bitfinex","ETHUSD",1750057473405,18.296,2630.5,2629.9,3.80240659]
["bitfinex","ETHUSD",1750057473606,24.68743375,2630.5,2629.8,3.84053161]
["bitfinex","ETHUSD",1750057474113,24.68743375,2630.5,2629.6,3.80282425]
["bitfinex","ETHUSD",1750057474114,13.80193479,2630.3,2629.6,3.80282878]
["bitfinex","ETHUSD",1750057474264,3.80212546,2630.2,2629.5,4.58222266]
["bitfinex","ETHUSD",1750057474460,12.07217908,2630.1,2629.5,0.7793]
["bitfinex","ETHUSD",1750057474701,3.80251147,2629.9,2629.5,0.7793]
["bitfinex","ETHUSD",1750057474901,0.12095646,2629.8,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057475101,10.0,2630.1,2629.6,3.80278666]
["bitfinex","ETHUSD",1750057475299,0.12095776,2630.0,2629.7,3.80271367]
["bitfinex","ETHUSD",1750057475488,10.0,2630.1,2629.7,3.80271367]
["bitfinex","ETHUSD",1750057475866,10.0,2630.1,2629.6,3.80280952]
["bitfinex","ETHUSD",1750057476076,10.0,2630.1,2629.5,0.03802555]
["bitfinex","ETHUSD",1750057476077,10.0,2630.4,2629.8,3.80249312]
["bitfinex","ETHUSD",1750057476284,10.0,2630.2,2629.7,3.80265524]
["bitfinex","ETHUSD",1750057476498,10.9082236,2630.2,2629.7,3.80265524]
["bitfinex","ETHUSD",1750057477516,10.9082236,2630.2,2629.5,3.80296206]
["bitfinex","ETHUSD",1750057477517,10.90780404,2630.2,2629.5,3.80293063]
["bitfinex","ETHUSD",1750057477669,14.70987024,2630.2,2629.5,3.80293063]
["bitfinex","ETHUSD",1750057478508,10.0,2630.2,2629.6,3.80283955]
["bitfinex","ETHUSD",1750057478670,13.8020144,2630.2,2629.6,3.80283955]
["bitfinex","ETHUSD",1750057478870,13.8020144,2630.2,2629.4,3.80312773]
["bitfinex","ETHUSD",1750057478871,12.72389081,2630.2,2629.4,3.80312773]
["bitfinex","ETHUSD",1750057479065,12.72389081,2630.2,2629.6,3.80279343]
["bitfinex","ETHUSD",1750057479273,0.1896,2630.0,2629.5,0.22762612]
["bitfinex","ETHUSD",1750057479497,2.97,2630.6,2629.8,3.80249206]
["bitfinex","ETHUSD",1750057479498,10.1896,2630.2,2629.8,3.80249206]
["bitfinex","ETHUSD",1750057479708,10.1896,2630.2,2629.8,3.802509]
["bitfinex","ETHUSD",1750057480606,0.1896,2630.2,2629.9,3.80241855]
["bitfinex","ETHUSD",1750057480825,6.77146568,2630.6,2629.9,3.80241855]
["bitfinex","ETHUSD",1750057480826,3.80094047,2631.0,2630.0,0.79472294]
["bitfinex","ETHUSD",1750057480963,0.1896,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057481164,0.1896,2630.5,2630.2,3.80190558]
["bitfinex","ETHUSD",1750057481472,10.0,2630.7,2630.2,3.80190558]
["bitfinex","ETHUSD",1750057481473,8.3636,2630.7,2630.2,3.99151655]
["bitfinex","ETHUSD",1750057481674,8.3636,2630.7,2630.3,3.80178549]
["bitfinex","ETHUSD",1750057481870,0.1896,2630.7,2630.3,3.80180538]
["bitfinex","ETHUSD",1750057482104,11.96473666,2631.1,2630.2,0.1896]
["bitfinex","ETHUSD",1750057482438,18.198,2631.0,2630.2,0.1896]
["bitfinex","ETHUSD",1750057482582,3.80165822,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1750057483227,8.193,2630.5,2630.0,0.7567]
["bitfinex","ETHUSD",1750057483578,8.193,2630.5,2630.0,4.55894716]
["bitfinex","ETHUSD",1750057483793,14.3510731,2630.9,2630.2,3.80198983]
["bitfinex","ETHUSD",1750057484025,8.176,2630.8,2630.3,3.80173032]
["bitfinex","ETHUSD",1750057484519,10.0,2630.9,2630.3,3.80184769]
["bitfinex","ETHUSD",1750057484820,3.80126962,2630.7,2630.0,0.7567]
["bitfinex","ETHUSD",1750057485123,11.97722694,2630.8,2630.1,3.80212713]
["bitfinex","ETHUSD",1750057485491,13.80129149,2630.7,2630.0,0.7567]
["bitfinex","ETHUSD",1750057485704,3.80159875,2630.5,2630.0,0.7567]
["bitfinex","ETHUSD",1750057485882,11.95959875,2630.5,2630.0,0.7567]
["bitfinex","ETHUSD",1750057486246,8.158,2630.5,2630.0,0.7567]
["bitfinex","ETHUSD",1750057486583,3.80179815,2630.4,2629.7,3.80269502]
["bitfinex","ETHUSD",1750057486784,6.3779092,2630.4,2629.7,3.80259553]
["bitfinex","ETHUSD",1750057487006,2.57613355,2630.4,2629.8,3.80257053]
["bitfinex","ETHUSD",1750057487280,2.57613355,2630.4,2629.8,3.80249931]
["bitfinex","ETHUSD",1750057487487,6.37784984,2630.4,2629.8,3.80249931]
["bitfinex","ETHUSD",1750057487682,6.37784984,2630.4,2629.7,0.03802299]
["bitfinex","ETHUSD",1750057487683,3.80188203,2630.3,2629.7,0.03802299]
["bitfinex","ETHUSD",1750057487887,8.131,2630.3,2629.8,3.80253025]
["bitfinex","ETHUSD",1750057488210,10.0,2630.2,2629.6,3.80272862]
["bitfinex","ETHUSD",1750057488385,13.80199752,2630.2,2629.5,3.80294558]
["bitfinex","ETHUSD",1750057489115,13.8020499,2630.2,2629.5,3.80294558]
["bitfinex","ETHUSD",1750057489324,13.8020499,2630.2,2629.6,3.80284449]
["bitfinex","ETHUSD",1750057489495,13.8020499,2630.2,2629.5,3.80296075]
["bitfinex","ETHUSD",1750057489700,3.80215014,2630.1,2629.4,0.03802577]
["bitfinex","ETHUSD",1750057489896,3.80237593,2630.0,2629.3,4.05264431]
["bitfinex","ETHUSD",1750057490220,3.80244624,2629.9,2629.3,4.05264431]
["bitfinex","ETHUSD",1750057490424,3.80244624,2629.9,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057490630,3.80244624,2629.9,2629.3,4.05270519]
["bitfinex","ETHUSD",1750057491126,3.80244624,2629.9,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057491328,13.53677945,2630.2,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057491631,3.80270879,2629.8,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057491831,3.80271968,2629.7,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057492132,0.1896,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057493115,3.992749,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057493291,4.77231017,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057493491,0.96916117,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057494215,4.77231017,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057494616,0.96916117,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057494832,0.1896,2629.4,2629.3,0.2494219]
["bitfinex","ETHUSD",1750057495032,0.1896,2629.4,2628.1,0.02]
["bitfinex","ETHUSD",1750057495033,14.3534383,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057495204,4.35380282,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1750057495403,18.064,2628.9,2628.3,3.80465694]
["bitfinex","ETHUSD",1750057495589,3.8040332,2628.8,2628.1,3.82498097]
["bitfinex","ETHUSD",1750057495788,10.0,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057496030,13.8042821,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750057496197,3.80431732,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057496610,10.0,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750057497027,8.049,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750057497414,3.80431873,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057497710,11.84731873,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057498105,12.65572778,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057498306,12.65585119,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057498596,8.85140905,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057498827,12.65573085,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057499131,8.045,2628.5,2628.1,3.82495447]
["bitfinex","ETHUSD",1750057499828,0.80840905,2628.6,2628.1,3.82495447]
["bitfinex","ETHUSD",1750057500027,10.0,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750057500335,11.81538437,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057500499,8.011,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750057500701,11.81534012,2628.6,2628.1,0.0436447]
["bitfinex","ETHUSD",1750057500899,8.011,2628.6,2628.1,0.0436447]
["bitfinex","ETHUSD",1750057501122,8.007,2628.6,2628.1,3.84859068]
["bitfinex","ETHUSD",1750057501537,4.96483014,2629.0,2628.1,0.0436447]
["bitfinex","ETHUSD",1750057501745,13.80402731,2628.8,2628.2,0.8211]
["bitfinex","ETHUSD",1750057502037,3.80199224,2630.2,2628.3,0.03804468]
["bitfinex","ETHUSD",1750057502210,3.80199224,2630.2,2628.5,3.80432339]
["bitfinex","ETHUSD",1750057502211,2.799,2629.7,2628.5,3.80432339]
["bitfinex","ETHUSD",1750057502534,3.80322302,2629.4,2628.7,3.80411941]
["bitfinex","ETHUSD",1750057502702,7.986,2629.3,2628.5,3.82804363]
["bitfinex","ETHUSD",1750057502899,10.0,2629.2,2628.7,3.80409033]
["bitfinex","ETHUSD",1750057503210,10.0,2629.2,2628.6,3.80430647]
["bitfinex","ETHUSD",1750057503532,10.0,2629.2,2628.7,3.80415662]
["bitfinex","ETHUSD",1750057504235,3.80158657,2630.5,2628.6,0.06168375]
["bitfinex","ETHUSD",1750057504536,4.43681202,2629.7,2629.0,3.80359182]
["bitfinex","ETHUSD",1750057504743,7.959,2629.6,2629.0,3.80368331]
["bitfinex","ETHUSD",1750057505117,0.1896,2629.4,2629.1,3.80357911]
["bitfinex","ETHUSD",1750057505301,7.947,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1750057505640,2.799,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1750057505641,0.1896,2629.7,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057505851,6.56657822,2629.7,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057506042,2.57417024,2629.7,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057506247,0.1896,2629.5,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057507227,3.80271513,2629.7,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057507740,3.802928,2629.6,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057507954,3.80292675,2629.6,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057508121,3.80271513,2629.7,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057508311,13.803149,2629.4,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057508506,21.708149,2629.4,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057508905,23.061049,2629.4,2629.3,0.0236447]
["bitfinex","ETHUSD",1750057509317,3.8039128,2628.9,2628.3,1.0074]
["bitfinex","ETHUSD",1750057509530,0.1896,2628.7,2628.3,1.0074]
["bitfinex","ETHUSD",1750057509740,0.1896,2628.7,2628.3,0.1896]
["bitfinex","ETHUSD",1750057509912,0.1896,2628.7,2628.4,3.8044943]
["bitfinex","ETHUSD",1750057510518,0.1896,2628.7,2628.3,0.1896]
["bitfinex","ETHUSD",1750057510744,0.1896,2628.5,2628.1,3.82502975]
["bitfinex","ETHUSD",1750057510941,13.80392663,2628.9,2628.3,3.80473648]
["bitfinex","ETHUSD",1750057511151,12.53542585,2628.9,2628.4,3.80450988]
["bitfinex","ETHUSD",1750057511529,12.53542585,2628.9,2628.1,3.82502264]
["bitfinex","ETHUSD",1750057511744,3.80405606,2628.8,2628.2,3.80481573]
["bitfinex","ETHUSD",1750057511925,3.80420758,2628.7,2628.1,3.82499759]
["bitfinex","ETHUSD",1750057512135,3.80408309,2628.8,2628.1,3.82499759]
["bitfinex","ETHUSD",1750057512321,2.80434332,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1750057512523,3.80387902,2628.9,2628.3,3.80473103]
["bitfinex","ETHUSD",1750057512740,13.80379484,2629.0,2628.3,3.80473103]
["bitfinex","ETHUSD",1750057513224,10.0,2629.0,2628.5,3.80440536]
["bitfinex","ETHUSD",1750057513420,10.0,2629.0,2628.2,3.80477539]
["bitfinex","ETHUSD",1750057513958,10.0,2629.0,2628.3,0.03804532]
["bitfinex","ETHUSD",1750057514160,0.8029,2629.4,2628.7,3.80404159]
["bitfinex","ETHUSD",1750057514464,10.0,2629.2,2628.8,3.80401304]
["bitfinex","ETHUSD",1750057514635,0.35159,2629.3,2628.8,3.80401304]
["bitfinex","ETHUSD",1750057515160,0.35159,2629.3,2628.7,3.80409126]
["bitfinex","ETHUSD",1750057515457,3.80272076,2629.7,2629.0,3.8036055]
["bitfinex","ETHUSD",1750057515657,7.847,2629.8,2628.6,0.7996]
["bitfinex","ETHUSD",1750057515834,11.64957882,2629.8,2629.2,3.80333884]
["bitfinex","ETHUSD",1750057516039,10.0,2629.7,2629.2,3.80333884]
["bitfinex","ETHUSD",1750057516422,10.0,2629.7,2629.1,3.80357831]
["bitfinex","ETHUSD",1750057516423,10.0,2629.7,2629.3,3.80328281]
["bitfinex","ETHUSD",1750057516624,10.0,2629.7,2629.1,3.8035397]
["bitfinex","ETHUSD",1750057516938,13.80271604,2629.7,2629.1,3.8035397]
["bitfinex","ETHUSD",1750057517327,17.816,2629.7,2629.0,3.80372501]
["bitfinex","ETHUSD",1750057517549,17.816,2629.7,2629.2,3.80334135]
["bitfinex","ETHUSD",1750057517861,10.0,2629.7,2629.2,3.80334135]
["bitfinex","ETHUSD",1750057518223,7.805,2629.9,2629.2,0.38033414]
["bitfinex","ETHUSD",1750057518426,10.0,2630.0,2629.5,3.80289189]
["bitfinex","ETHUSD",1750057518639,17.805,2630.0,2629.5,3.80289189]
["bitfinex","ETHUSD",1750057518839,17.805,2630.0,2629.4,3.80310416]
["bitfinex","ETHUSD",1750057519360,17.805,2630.0,2629.5,3.80299124]
["bitfinex","ETHUSD",1750057519964,17.805,2630.0,2629.6,3.80284824]
["bitfinex","ETHUSD",1750057520482,10.0,2630.0,2629.7,3.80267819]
["bitfinex","ETHUSD",1750057520765,10.0,2630.0,2629.5,3.80294026]
["bitfinex","ETHUSD",1750057520966,0.1896,2629.8,2629.5,3.80291438]
["bitfinex","ETHUSD",1750057521127,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750057521333,0.1896,2629.8,2629.6,3.80281737]
["bitfinex","ETHUSD",1750057521535,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750057521729,0.1896,2629.8,2629.6,3.80285201]
["bitfinex","ETHUSD",1750057521730,10.1896,2630.0,2629.8,3.80257038]
["bitfinex","ETHUSD",1750057522036,12.41789166,2630.3,2629.8,0.76054224]
["bitfinex","ETHUSD",1750057522037,0.1896,2630.3,2629.8,0.76054224]
["bitfinex","ETHUSD",1750057522231,0.1896,2630.6,2630.3,3.80175565]
["bitfinex","ETHUSD",1750057522739,0.1896,2630.6,2630.2,3.80198015]
["bitfinex","ETHUSD",1750057523052,0.1896,2630.6,2630.1,0.1896]
["bitfinex","ETHUSD",1750057523263,7.34037467,2630.3,2629.4,0.8246]
["bitfinex","ETHUSD",1750057523437,18.48603747,2630.2,2629.4,0.8246]
["bitfinex","ETHUSD",1750057523776,18.48603747,2630.2,2629.6,3.80278379]
["bitfinex","ETHUSD",1750057524670,18.48603747,2630.2,2629.4,4.6276526]
["bitfinex","ETHUSD",1750057524861,22.28803604,2630.2,2629.5,3.80293284]
["bitfinex","ETHUSD",1750057525259,22.28803165,2630.2,2629.5,3.8029752]
["bitfinex","ETHUSD",1750057525459,2.22880317,2630.1,2629.4,4.62767169]
["bitfinex","ETHUSD",1750057525663,12.22880317,2630.1,2629.5,3.80291134]
["bitfinex","ETHUSD",1750057525890,18.47503747,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1750057526178,10.0,2630.1,2629.6,3.80285975]
["bitfinex","ETHUSD",1750057527940,8.46703747,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1750057528348,12.26906612,2630.2,2629.5,3.8029291]
["bitfinex","ETHUSD",1750057528551,12.26906612,2630.2,2629.6,3.80284638]
["bitfinex","ETHUSD",1750057528552,8.46703747,2630.2,2629.6,3.80284638]
["bitfinex","ETHUSD",1750057528961,0.73403747,2630.2,2629.6,3.80284638]
["bitfinex","ETHUSD",1750057529164,3.80158507,2630.5,2629.8,3.8024371]
["bitfinex","ETHUSD",1750057529364,11.49378151,2630.4,2629.4,0.8246]
["bitfinex","ETHUSD",1750057529538,11.49378151,2630.4,2629.8,3.80256393]
["bitfinex","ETHUSD",1750057530178,17.692,2630.4,2629.8,3.80256393]
["bitfinex","ETHUSD",1750057530568,17.692,2630.4,2629.9,3.80241186]
["bitfinex","ETHUSD",1750057531180,17.692,2630.4,2629.9,3.80242406]
["bitfinex","ETHUSD",1750057531380,10.0,2630.4,2629.8,3.80254701]
["bitfinex","ETHUSD",1750057531679,10.0,2630.5,2630.0,3.80215106]
["bitfinex","ETHUSD",1750057531879,11.4632907,2630.7,2630.1,3.80211882]
["bitfinex","ETHUSD",1750057532173,10.0,2630.6,2630.1,3.80211882]
["bitfinex","ETHUSD",1750057532375,10.0,2630.6,2630.2,3.80197528]
["bitfinex","ETHUSD",1750057532580,0.40388029,2630.9,2630.4,3.80162138]
["bitfinex","ETHUSD",1750057532783,7.655,2630.8,2630.2,3.8019485]
["bitfinex","ETHUSD",1750057532947,0.02,2630.9,2630.5,3.8015493]
["bitfinex","ETHUSD",1750057533141,7.669,2630.9,2630.5,3.8015493]
["bitfinex","ETHUSD",1750057533346,0.1896,2630.7,2630.5,3.8015493]
["bitfinex","ETHUSD",1750057533547,0.1896,2630.7,2630.4,3.8016298]
["bitfinex","ETHUSD",1750057533790,0.1896,2630.7,2630.3,3.8017735]
["bitfinex","ETHUSD",1750057534093,10.0,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1750057534244,0.1896,2630.2,2629.7,0.1896]
["bitfinex","ETHUSD",1750057534445,7.34037467,2630.0,2629.0,0.7548]
["bitfinex","ETHUSD",1750057534724,7.34037467,2630.0,2629.1,3.80351074]
["bitfinex","ETHUSD",1750057534725,10.0,2629.8,2629.1,3.80351074]
["bitfinex","ETHUSD",1750057534896,13.8029006,2629.6,2628.9,3.80378811]
["bitfinex","ETHUSD",1750057535111,0.7678,2629.5,2628.9,3.80378811]
["bitfinex","ETHUSD",1750057535431,0.7678,2629.5,2628.9,3.80380916]
["bitfinex","ETHUSD",1750057535780,4.57084013,2629.5,2628.8,3.84194664]
["bitfinex","ETHUSD",1750057536018,7.17241033,2629.5,2628.8,3.84194664]
["bitfinex","ETHUSD",1750057536314,7.17241033,2629.5,2628.9,3.80386854]
["bitfinex","ETHUSD",1750057536534,0.7678,2629.5,2629.1,3.80351913]
["bitfinex","ETHUSD",1750057536703,8.3978,2629.5,2629.1,3.80351913]
["bitfinex","ETHUSD",1750057537080,2.536,2629.8,2629.0,0.03803269]
["bitfinex","ETHUSD",1750057537279,10.0,2629.6,2629.2,3.80333744]
["bitfinex","ETHUSD",1750057537514,10.0,2629.8,2629.0,0.03803269]
["bitfinex","ETHUSD",1750057537701,7.617,2629.7,2629.2,3.8033915]
["bitfinex","ETHUSD",1750057537890,10.0,2629.6,2629.2,3.80342787]
["bitfinex","ETHUSD",1750057538517,3.27210645,2629.8,2629.3,3.80322966]
["bitfinex","ETHUSD",1750057538737,3.27210645,2629.8,2629.2,3.80334377]
["bitfinex","ETHUSD",1750057538883,17.605,2629.8,2629.2,3.80334377]
["bitfinex","ETHUSD",1750057539995,17.605,2629.8,2629.3,3.80324751]
["bitfinex","ETHUSD",1750057540199,17.605,2629.8,2629.4,3.80312172]
["bitfinex","ETHUSD",1750057540601,17.605,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1750057540803,21.4075766,2629.8,2629.2,3.80336683]
["bitfinex","ETHUSD",1750057541005,1.81328493,2629.7,2629.2,3.80336683]
["bitfinex","ETHUSD",1750057541232,17.605,2629.8,2629.4,3.8031454]
["bitfinex","ETHUSD",1750057541425,7.605,2629.8,2629.4,3.8031454]
["bitfinex","ETHUSD",1750057541592,0.7855,2630.3,2629.3,0.03803098]
["bitfinex","ETHUSD",1750057541794,23.91310267,2630.2,2629.5,3.80292768]
["bitfinex","ETHUSD",1750057542187,20.111,2630.2,2628.9,3.80387234]
["bitfinex","ETHUSD",1750057542393,26.38286019,2630.2,2629.6,3.80275452]
["bitfinex","ETHUSD",1750057544238,16.27186019,2630.2,2629.6,3.80275452]
["bitfinex","ETHUSD",1750057544534,0.1896,2630.0,2629.6,3.80275452]
["bitfinex","ETHUSD",1750057545127,0.1896,2630.0,2629.5,3.99253662]
["bitfinex","ETHUSD",1750057546330,0.1896,2630.0,2629.6,3.80284526]
["bitfinex","ETHUSD",1750057546519,0.1896,2630.0,2629.7,3.80266885]
["bitfinex","ETHUSD",1750057546891,0.1896,2630.0,2629.6,3.80280303]
["bitfinex","ETHUSD",1750057547133,0.1896,2630.0,2629.7,3.80259776]
["bitfinex","ETHUSD",1750057547497,0.1896,2630.0,2629.6,3.8028039]
["bitfinex","ETHUSD",1750057548329,0.1896,2630.0,2629.5,3.9925687]
["bitfinex","ETHUSD",1750057548628,0.1896,2630.0,2629.6,3.80279298]
["bitfinex","ETHUSD",1750057549130,0.1896,2630.0,2629.7,3.80264557]
["bitfinex","ETHUSD",1750057549831,0.1896,2630.0,2629.6,3.80278821]
["bitfinex","ETHUSD",1750057550538,0.1896,2630.0,2629.4,3.80307243]
["bitfinex","ETHUSD",1750057550711,10.0,2630.1,2629.6,3.80284467]
["bitfinex","ETHUSD",1750057550906,12.79426884,2630.1,2629.3,0.03802624]
["bitfinex","ETHUSD",1750057551229,0.7855,2630.3,2629.3,0.03802624]
["bitfinex","ETHUSD",1750057551432,0.7855,2630.3,2629.2,0.79]
["bitfinex","ETHUSD",1750057551594,14.58740171,2630.3,2629.5,3.80297611]
["bitfinex","ETHUSD",1750057551797,10.7855,2630.3,2629.7,3.80257555]
["bitfinex","ETHUSD",1750057551998,10.7855,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057552323,16.42624642,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057552514,12.62438564,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057552995,16.42625099,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057553898,12.62438564,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057554098,16.42623357,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057554838,16.42624638,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057555137,6.42624638,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057556039,12.62438564,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057556236,10.0,2630.2,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057556422,6.42623979,2630.3,2629.7,3.80264932]
["bitfinex","ETHUSD",1750057557646,25.54207467,2630.8,2629.7,3.80263295]
["bitfinex","ETHUSD",1750057557934,25.54207467,2630.8,2629.3,7.41]
["bitfinex","ETHUSD",1750057557935,3.80199343,2630.2,2629.3,7.41]
["bitfinex","ETHUSD",1750057558121,17.41,2630.4,2629.7,3.802713]
["bitfinex","ETHUSD",1750057558441,10.0,2630.2,2629.8,3.80242912]
["bitfinex","ETHUSD",1750057558640,11.2117734,2630.4,2629.7,3.80261096]
["bitfinex","ETHUSD",1750057558826,13.80186741,2630.3,2629.7,3.80261096]
["bitfinex","ETHUSD",1750057559033,10.0,2630.3,2629.6,3.8027396]
["bitfinex","ETHUSD",1750057559204,10.0,2630.3,2629.8,3.80249867]
["bitfinex","ETHUSD",1750057559407,11.08244385,2630.3,2629.8,3.80249867]
["bitfinex","ETHUSD",1750057559852,0.1896,2630.1,2629.8,3.80249867]
["bitfinex","ETHUSD",1750057560153,10.0,2630.3,2629.9,3.80233939]
["bitfinex","ETHUSD",1750057560335,10.1896,2630.3,2630.0,3.802223]
["bitfinex","ETHUSD",1750057560537,0.7887,2630.8,2630.2,3.80199224]
["bitfinex","ETHUSD",1750057560736,0.1896,2630.6,2630.4,3.80170283]
["bitfinex","ETHUSD",1750057560914,0.1896,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750057561114,0.2096,2630.9,2630.4,3.99117804]
["bitfinex","ETHUSD",1750057562657,0.2096,2630.9,2630.5,3.80152721]
["bitfinex","ETHUSD",1750057562828,0.2096,2630.9,2630.4,4.02928259]
["bitfinex","ETHUSD",1750057563034,0.2096,2630.9,2630.5,3.80155863]
["bitfinex","ETHUSD",1750057563549,0.2096,2630.9,2630.5,3.80151565]
["bitfinex","ETHUSD",1750057564276,0.2096,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057564422,0.02,2630.9,2630.8,4.02873445]
["bitfinex","ETHUSD",1750057565165,0.02,2630.9,2630.8,14.41612299]
["bitfinex","ETHUSD",1750057565364,0.02,2630.9,2630.8,14.37811367]
["bitfinex","ETHUSD",1750057565521,0.02,2630.9,2630.8,11.15112513]
["bitfinex","ETHUSD",1750057565717,0.02,2630.9,2630.8,4.66569774]
["bitfinex","ETHUSD",1750057566050,0.02,2630.9,2630.8,13.25370004]
["bitfinex","ETHUSD",1750057566248,0.02,2630.9,2630.8,23.21569774]
["bitfinex","ETHUSD",1750057566464,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750057566660,0.02,2631.9,2631.8,3.83767354]
["bitfinex","ETHUSD",1750057567359,0.02,2631.9,2631.8,0.03799145]
["bitfinex","ETHUSD",1750057567531,0.02,2631.9,2631.2,3.80046227]
["bitfinex","ETHUSD",1750057567887,0.02,2631.9,2630.8,2.06457261]
["bitfinex","ETHUSD",1750057567888,10.0,2631.8,2630.9,3.80096457]
["bitfinex","ETHUSD",1750057568082,10.0,2631.8,2630.7,0.7948]
["bitfinex","ETHUSD",1750057568083,7.34037467,2631.6,2630.7,4.5960303]
["bitfinex","ETHUSD",1750057568263,3.80037207,2631.4,2630.7,3.8012303]
["bitfinex","ETHUSD",1750057568571,10.0,2631.4,2630.8,3.80112162]
["bitfinex","ETHUSD",1750057568929,10.0,2631.5,2630.9,3.80086063]
["bitfinex","ETHUSD",1750057569159,10.0,2631.7,2631.0,0.03800591]
["bitfinex","ETHUSD",1750057569354,13.79990301,2631.7,2630.9,3.80088018]
["bitfinex","ETHUSD",1750057569557,13.79990301,2631.7,2631.0,0.03800274]
["bitfinex","ETHUSD",1750057569755,3.80000511,2631.6,2631.0,0.03800274]
["bitfinex","ETHUSD",1750057570463,3.80000511,2631.6,2631.2,1.2]
["bitfinex","ETHUSD",1750057571222,3.80003121,2631.6,2631.2,1.2]
["bitfinex","ETHUSD",1750057571864,3.80040139,2631.4,2631.2,1.2]
["bitfinex","ETHUSD",1750057572066,3.80040284,2631.3,2631.2,1.2]
["bitfinex","ETHUSD",1750057574389,10.0,2631.4,2631.2,1.2]
["bitfinex","ETHUSD",1750057574594,3.80040284,2631.3,2631.2,1.2]
["bitfinex","ETHUSD",1750057574893,3.80040284,2631.3,2630.3,0.7948]
["bitfinex","ETHUSD",1750057574894,10.55,2631.2,2630.3,0.7948]
["bitfinex","ETHUSD",1750057575059,3.80106188,2630.9,2630.3,0.7948]
["bitfinex","ETHUSD",1750057575254,1.04749374,2631.2,2630.3,4.5966268]
["bitfinex","ETHUSD",1750057575255,3.80089768,2631.0,2630.3,4.5966268]
["bitfinex","ETHUSD",1750057575598,0.1896,2630.9,2630.4,0.1896]
["bitfinex","ETHUSD",1750057575796,0.55,2630.9,2630.1,11.08606622]
["bitfinex","ETHUSD",1750057576032,0.1896,2630.6,2630.2,3.80199012]
["bitfinex","ETHUSD",1750057576159,0.1896,2630.6,2630.2,3.80198533]
["bitfinex","ETHUSD",1750057576363,0.1896,2630.8,2630.3,4.02942921]
["bitfinex","ETHUSD",1750057576564,0.1896,2630.8,2630.4,3.80170316]
["bitfinex","ETHUSD",1750057576760,0.1896,2630.8,2630.3,0.227614]
["bitfinex","ETHUSD",1750057576980,0.1896,2630.8,2630.3,0.1896]
["bitfinex","ETHUSD",1750057577160,0.1896,2630.8,2630.3,1.69686096]
["bitfinex","ETHUSD",1750057577562,0.1896,2630.8,2630.3,5.49867057]
["bitfinex","ETHUSD",1750057577981,0.1896,2630.8,2630.3,1.69686096]
["bitfinex","ETHUSD",1750057578598,3.99073261,2630.8,2630.3,1.69686096]
["bitfinex","ETHUSD",1750057578799,3.99073261,2630.8,2630.3,0.1896]
["bitfinex","ETHUSD",1750057579096,0.55,2630.7,2629.8,0.7693]
["bitfinex","ETHUSD",1750057579282,0.1896,2630.4,2629.9,4.0299705]
["bitfinex","ETHUSD",1750057579493,0.1896,2630.4,2630.3,1.2]
["bitfinex","ETHUSD",1750057579661,0.1896,2630.4,2630.0,3.80220006]
["bitfinex","ETHUSD",1750057579886,0.1896,2630.4,2629.9,5.57796528]
["bitfinex","ETHUSD",1750057580142,0.1896,2630.4,2629.9,12.86898526]
["bitfinex","ETHUSD",1750057580303,0.1896,2630.4,2629.9,9.02859341]
["bitfinex","ETHUSD",1750057580505,10.1896,2630.6,2630.1,0.1896]
["bitfinex","ETHUSD",1750057580729,10.1896,2630.6,2630.1,3.9917073]
["bitfinex","ETHUSD",1750057581826,0.7992,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057582039,0.7992,2630.5,2629.8,3.99212156]
["bitfinex","ETHUSD",1750057582040,0.1896,2630.3,2629.8,3.99212156]
["bitfinex","ETHUSD",1750057582339,0.1896,2630.3,2629.8,4.03014329]
["bitfinex","ETHUSD",1750057582633,0.1896,2630.3,2629.8,5.61641621]
["bitfinex","ETHUSD",1750057582785,0.1896,2630.3,2629.8,1.81389465]
["bitfinex","ETHUSD",1750057582986,3.80202483,2630.2,2629.8,0.1896]
["bitfinex","ETHUSD",1750057583241,0.12095566,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1750057583441,3.80205366,2630.2,2629.6,11.02885302]
["bitfinex","ETHUSD",1750057583726,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057584090,0.1896,2630.0,2629.6,3.99245269]
["bitfinex","ETHUSD",1750057584525,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057584724,3.99194084,2630.0,2629.8,1.2]
["bitfinex","ETHUSD",1750057584927,0.12095189,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057585113,3.99194084,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057585489,0.12095198,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057585695,3.99194084,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057586592,0.12095176,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057586794,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057587002,3.99193522,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057587645,0.12095211,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057587851,3.99188268,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057588079,0.12095196,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057588344,3.99188268,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057588345,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057588543,3.99189489,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057588848,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057589928,0.1209519,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057590131,0.1896,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057590315,0.1896,2630.0,2629.7,3.8026347]
["bitfinex","ETHUSD",1750057590641,0.38536642,2630.8,2629.7,0.78332181]
["bitfinex","ETHUSD",1750057590965,13.80164688,2630.5,2629.8,3.84051553]
["bitfinex","ETHUSD",1750057591242,10.0,2630.3,2629.7,10.97363906]
["bitfinex","ETHUSD",1750057591446,3.80185403,2630.3,2629.7,10.97363906]
["bitfinex","ETHUSD",1750057591740,0.12103923,2630.2,2629.8,3.80256014]
["bitfinex","ETHUSD",1750057591946,10.0,2630.3,2629.8,3.80256014]
["bitfinex","ETHUSD",1750057592320,10.0,2630.3,2629.6,10.96283188]
["bitfinex","ETHUSD",1750057592321,1.38017221,2630.3,2629.6,10.96283188]
["bitfinex","ETHUSD",1750057592524,10.0,2630.5,2629.7,0.03477788]
["bitfinex","ETHUSD",1750057592843,11.14162423,2630.8,2630.1,3.80204681]
["bitfinex","ETHUSD",1750057592844,21.34854526,2630.8,2630.1,3.80204681]
["bitfinex","ETHUSD",1750057593043,0.12104293,2630.7,2630.2,0.03801788]
["bitfinex","ETHUSD",1750057593243,11.74774726,2630.9,2630.2,0.03801788]
["bitfinex","ETHUSD",1750057593452,10.0,2630.7,2630.2,3.80192104]
["bitfinex","ETHUSD",1750057593644,0.12104497,2630.6,2630.2,3.80192104]
["bitfinex","ETHUSD",1750057593820,11.17477473,2630.8,2630.3,3.80184628]
["bitfinex","ETHUSD",1750057594023,11.17477473,2630.8,2630.1,3.80212077]
["bitfinex","ETHUSD",1750057594024,11.17477473,2630.8,2630.2,3.799701]
["bitfinex","ETHUSD",1750057594246,0.12104534,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1750057594432,11.17477473,2630.8,2630.2,3.80199224]
["bitfinex","ETHUSD",1750057594635,11.17477473,2630.8,2630.3,5.00183019]
["bitfinex","ETHUSD",1750057595239,0.89576039,2630.7,2630.3,1.2]
["bitfinex","ETHUSD",1750057595753,3.92249995,2630.6,2630.3,1.19662707]
["bitfinex","ETHUSD",1750057595954,3.80160217,2630.5,2630.3,1.19662707]
["bitfinex","ETHUSD",1750057596159,3.80143959,2630.6,2630.3,1.19662707]
["bitfinex","ETHUSD",1750057596344,13.80164786,2630.5,2630.3,1.19662707]
["bitfinex","ETHUSD",1750057596658,11.38016479,2630.4,2630.3,1.19662707]
["bitfinex","ETHUSD",1750057597017,11.50120554,2630.4,2630.3,1.19429413]
["bitfinex","ETHUSD",1750057597257,11.38016479,2630.4,2630.3,1.19429413]
["bitfinex","ETHUSD",1750057597925,10.89576039,2630.7,2630.3,1.19429413]
["bitfinex","ETHUSD",1750057598243,21.82205848,2630.7,2630.3,1.19429413]
["bitfinex","ETHUSD",1750057598449,10.0,2630.5,2630.3,1.19429413]
["bitfinex","ETHUSD",1750057598616,10.0,2630.5,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057598816,11.82213946,2630.7,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057599061,12.35469142,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057599563,12.47532615,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057599761,12.35469142,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057599964,12.47532577,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057600257,12.47532494,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057600463,12.35469142,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057600650,12.54429142,2630.6,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057600851,13.80170316,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057601021,13.99130316,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057601930,14.11193393,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057602124,13.99130316,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057602326,14.1119345,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057602634,12.34506545,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057602838,12.22443397,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057603038,12.34506536,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057603238,12.22443397,2630.4,2630.3,1.1915199]
["bitfinex","ETHUSD",1750057603737,12.22443397,2630.4,2629.6,0.1896]
["bitfinex","ETHUSD",1750057603738,0.55,2630.2,2629.6,0.1896]
["bitfinex","ETHUSD",1750057604063,0.55,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057604064,3.80340094,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057604620,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057604824,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057605024,15.56411302,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057605626,15.68472618,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057605826,11.76067472,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057606027,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057606270,0.1896,2629.4,2629.1,3.82351903]
["bitfinex","ETHUSD",1750057606769,0.1896,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750057607325,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057607529,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057607853,15.42745697,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057609369,15.97745697,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057609958,16.09847551,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057610157,15.97745697,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057611248,21.77165943,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057611452,21.6506383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057611758,21.77165927,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057611971,21.77165922,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057612270,22.2006383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057613247,22.32165822,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057613569,25.54717244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057615335,25.66819185,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057615574,25.54717244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057615741,25.66819112,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057615943,25.66819149,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057616198,25.54717244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057616405,25.66819156,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057616609,25.54717244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057617408,25.66819153,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057617933,18.04319061,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057618082,17.92217244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057618627,18.47217244,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057619543,14.11873414,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057619837,17.075,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057620128,10.87836526,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057620333,2.51456371,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750057620334,4.18464348,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750057620544,0.8096,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1750057620545,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057620836,0.1896,2629.6,2629.1,0.67048991]
["bitfinex","ETHUSD",1750057621134,3.80264026,2629.8,2629.1,4.01309364]
["bitfinex","ETHUSD",1750057621335,10.0,2629.7,2629.2,3.80342186]
["bitfinex","ETHUSD",1750057621639,0.1896,2629.8,2629.3,3.99281782]
["bitfinex","ETHUSD",1750057622005,0.1896,2629.8,2629.4,3.80301593]
["bitfinex","ETHUSD",1750057622184,0.1896,2629.8,2629.3,3.9928348]
["bitfinex","ETHUSD",1750057622623,0.1896,2629.8,2629.4,3.80313959]
["bitfinex","ETHUSD",1750057622990,0.1896,2629.8,2629.3,3.99283491]
["bitfinex","ETHUSD",1750057624146,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057624292,3.99295063,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057624723,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057625043,3.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057625405,13.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057625627,16.58853049,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057625783,12.78509219,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057626216,10.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057628631,10.31062426,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057628834,10.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057629035,10.31062425,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057629235,10.31062424,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057629529,10.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057629691,0.31062494,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057629891,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057630433,10.0,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750057630602,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057630801,10.0,2629.5,2629.1,1.22]
["bitfinex","ETHUSD",1750057631038,0.12102839,2629.4,2629.1,1.22]
["bitfinex","ETHUSD",1750057631220,10.1896,2629.5,2629.1,1.22]
["bitfinex","ETHUSD",1750057631612,0.12102832,2629.4,2629.1,1.22]
["bitfinex","ETHUSD",1750057631921,0.1896,2629.5,2629.1,5.02357553]
["bitfinex","ETHUSD",1750057632109,0.1896,2629.5,2629.1,1.22]
["bitfinex","ETHUSD",1750057632508,3.99269479,2629.5,2629.1,1.22]
["bitfinex","ETHUSD",1750057632710,3.80315213,2629.4,2629.1,1.22]
["bitfinex","ETHUSD",1750057632914,3.80330562,2629.3,2629.1,1.22]
["bitfinex","ETHUSD",1750057633236,3.80443422,2628.6,2628.2,0.8037]
["bitfinex","ETHUSD",1750057633533,3.80475229,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057633728,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057633940,0.12101265,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057634105,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057634299,3.99442133,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057634500,0.12101181,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057634699,3.99442133,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057634932,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057635121,0.12101266,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057635324,0.12101252,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057635497,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057635696,0.12101209,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057636245,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057637012,1.96947172,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057637416,5.77431709,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057638534,1.96947172,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057639052,3.99436781,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057639854,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750057640949,3.80387234,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1750057641152,0.1896,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750057641451,0.1896,2628.4,2628.1,3.82500569]
["bitfinex","ETHUSD",1750057641848,0.1896,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750057644424,3.99431024,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750057644625,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057644811,13.99448547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057645010,29.70886014,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057645258,23.27794288,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057645447,22.48895753,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057645755,25.28925049,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057646283,25.40972313,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057646460,25.28925049,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057646816,18.21825049,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057647016,13.86336502,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057647232,13.99448547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057647453,14.11496053,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057647680,21.33486014,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057647881,21.88486014,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750057648068,3.80592185,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750057648281,0.1896,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750057648783,0.1896,2627.5,2627.2,3.8062578]
["bitfinex","ETHUSD",1750057648985,0.1896,2627.5,2627.2,3.99585445]
["bitfinex","ETHUSD",1750057649143,0.1896,2627.5,2627.3,3.8060969]
["bitfinex","ETHUSD",1750057650485,0.1896,2627.7,2627.3,3.80614226]
["bitfinex","ETHUSD",1750057650683,0.12100487,2627.6,2627.3,3.80614226]
["bitfinex","ETHUSD",1750057650885,0.12100513,2627.5,2627.3,3.80614226]
["bitfinex","ETHUSD",1750057651187,0.1896,2627.7,2627.3,3.80614226]
["bitfinex","ETHUSD",1750057651369,0.1896,2627.7,2627.4,3.80602358]
["bitfinex","ETHUSD",1750057651556,0.1896,2627.7,2627.3,3.80617374]
["bitfinex","ETHUSD",1750057651881,0.1896,2627.7,2627.3,4.21149837]
["bitfinex","ETHUSD",1750057652084,0.1896,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1750057652451,0.12100623,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750057652652,0.12100623,2627.6,2627.4,0.1896]
["bitfinex","ETHUSD",1750057652653,0.12100691,2627.6,2627.4,4.03362801]
["bitfinex","ETHUSD",1750057652860,3.80532191,2627.9,2627.4,0.1896]
["bitfinex","ETHUSD",1750057653047,3.80560437,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1750057653384,4.11621661,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750057653683,0.1896,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1750057653989,3.99521443,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1750057654154,0.1896,2627.7,2627.2,3.99592939]
["bitfinex","ETHUSD",1750057655074,0.12100644,2627.6,2627.3,0.1896]
["bitfinex","ETHUSD",1750057655275,0.1896,2628.0,2627.6,3.80566633]
["bitfinex","ETHUSD",1750057655475,0.1896,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1750057655676,0.1896,2628.2,2627.7,3.99506713]
["bitfinex","ETHUSD",1750057655863,0.12101116,2628.1,2627.7,3.99506713]
["bitfinex","ETHUSD",1750057656073,0.12101122,2628.0,2627.7,3.99520029]
["bitfinex","ETHUSD",1750057656280,0.1896,2628.2,2627.8,3.80538756]
["bitfinex","ETHUSD",1750057656799,0.1896,2628.2,2627.7,4.47921872]
["bitfinex","ETHUSD",1750057657097,0.1896,2628.2,2627.8,3.8054613]
["bitfinex","ETHUSD",1750057657907,0.1896,2628.2,2627.7,3.99513658]
["bitfinex","ETHUSD",1750057658408,0.12101185,2628.1,2627.7,3.99513658]
["bitfinex","ETHUSD",1750057658585,0.1896,2628.2,2627.7,3.99513658]
["bitfinex","ETHUSD",1750057658996,0.1896,2628.2,2627.8,3.80545563]
["bitfinex","ETHUSD",1750057659180,0.1210118,2628.1,2627.7,3.99512129]
["bitfinex","ETHUSD",1750057659378,0.1896,2628.2,2627.7,3.99512129]
["bitfinex","ETHUSD",1750057659805,0.1896,2628.2,2627.8,3.80545488]
["bitfinex","ETHUSD",1750057660101,2.129,2628.3,2627.5,0.8075]
["bitfinex","ETHUSD",1750057660301,0.1896,2628.0,2627.7,3.80557437]
["bitfinex","ETHUSD",1750057660605,0.12095454,2628.1,2627.9,3.80531983]
["bitfinex","ETHUSD",1750057660781,0.12095488,2628.2,2627.9,3.80531983]
["bitfinex","ETHUSD",1750057660978,0.1896,2628.3,2628.0,3.80517296]
["bitfinex","ETHUSD",1750057661178,0.1896,2628.3,2627.8,3.99500447]
["bitfinex","ETHUSD",1750057661390,0.12095601,2628.2,2627.8,3.99500447]
["bitfinex","ETHUSD",1750057661714,0.1896,2628.3,2627.8,3.99500447]
["bitfinex","ETHUSD",1750057661869,0.12095437,2628.2,2627.8,3.99500447]
["bitfinex","ETHUSD",1750057662078,0.1896,2628.3,2627.8,3.99500447]
["bitfinex","ETHUSD",1750057662562,0.1896,2628.3,2627.9,3.80531971]
["bitfinex","ETHUSD",1750057662763,0.12095537,2628.2,2627.9,3.80531971]
["bitfinex","ETHUSD",1750057662980,0.1896,2628.3,2627.9,3.80531971]
["bitfinex","ETHUSD",1750057663200,0.1896,2628.3,2627.8,0.1896]
["bitfinex","ETHUSD",1750057663409,10.9742,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1750057663586,10.9742,2628.6,2628.2,3.99447321]
["bitfinex","ETHUSD",1750057663908,0.12095929,2628.5,2628.3,3.80466728]
["bitfinex","ETHUSD",1750057664131,0.1896,2628.6,2628.2,3.99447002]
["bitfinex","ETHUSD",1750057664273,2.129,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1750057664581,2.129,2628.9,2628.5,3.99397918]
["bitfinex","ETHUSD",1750057665683,0.1896,2629.0,2628.6,3.80430647]
["bitfinex","ETHUSD",1750057665879,4.78467455,2629.3,2628.8,0.1896]
["bitfinex","ETHUSD",1750057666085,10.0,2629.2,2628.8,0.1896]
["bitfinex","ETHUSD",1750057666280,0.9813,2629.3,2628.8,0.1896]
["bitfinex","ETHUSD",1750057666687,0.9813,2629.3,2628.8,3.99358718]
["bitfinex","ETHUSD",1750057667410,0.9813,2629.3,2628.8,0.1896]
["bitfinex","ETHUSD",1750057667714,0.1896,2629.3,2628.8,0.1896]
["bitfinex","ETHUSD",1750057667869,0.1896,2629.3,2628.9,0.03803635]
["bitfinex","ETHUSD",1750057668065,11.9274,2629.6,2629.1,3.99309864]
["bitfinex","ETHUSD",1750057668283,12.91349536,2629.6,2629.1,3.99309864]
["bitfinex","ETHUSD",1750057668507,1.94649536,2629.6,2629.1,0.1896]
["bitfinex","ETHUSD",1750057668708,7.062,2629.8,2629.3,3.80324669]
["bitfinex","ETHUSD",1750057668876,0.1896,2629.7,2629.4,3.80314193]
["bitfinex","ETHUSD",1750057669209,0.1896,2629.7,2629.3,3.99283429]
["bitfinex","ETHUSD",1750057671815,0.1896,2629.7,2629.3,0.1896]
["bitfinex","ETHUSD",1750057672132,0.1896,2629.7,2629.3,3.9928193]
["bitfinex","ETHUSD",1750057672609,0.1896,2629.7,2629.3,0.1896]
["bitfinex","ETHUSD",1750057672810,0.1896,2629.7,2629.4,3.80305924]
["bitfinex","ETHUSD",1750057673429,0.7969,2629.9,2629.5,3.80300147]
["bitfinex","ETHUSD",1750057673594,0.7969,2629.9,2629.5,3.99260147]
["bitfinex","ETHUSD",1750057674411,0.7969,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057674915,10.7969,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057675074,12.28975275,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057676514,16.09225057,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057676922,3.80257149,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750057677415,3.80257149,2629.8,2629.2,3.80338049]
["bitfinex","ETHUSD",1750057677416,3.99217149,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750057677620,3.99221559,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750057678184,3.80272145,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1750057678585,3.99221277,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750057679227,3.80276411,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1750057680422,3.80295178,2629.6,2628.9,7.054]
["bitfinex","ETHUSD",1750057680624,3.99255178,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750057680921,0.1896,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750057681127,0.1896,2629.6,2629.2,3.99303773]
["bitfinex","ETHUSD",1750057681295,0.1896,2629.6,2629.3,3.80328834]
["bitfinex","ETHUSD",1750057682098,10.0,2629.8,2629.4,3.803149]
["bitfinex","ETHUSD",1750057682427,10.0,2629.8,2629.4,3.992749]
["bitfinex","ETHUSD",1750057682625,10.0,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750057682791,11.09865,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750057682992,3.80272395,2629.7,2629.1,3.8035196]
["bitfinex","ETHUSD",1750057683193,0.1896,2629.6,2629.1,3.9931196]
["bitfinex","ETHUSD",1750057683389,3.80297627,2629.6,2628.8,3.80398373]
["bitfinex","ETHUSD",1750057683623,0.1896,2629.4,2629.0,0.1896]
["bitfinex","ETHUSD",1750057684193,3.80287439,2629.6,2628.8,3.80394744]
["bitfinex","ETHUSD",1750057684394,0.1896,2629.3,2628.8,3.99354744]
["bitfinex","ETHUSD",1750057684614,4.59935796,2629.9,2629.2,3.8034383]
["bitfinex","ETHUSD",1750057684615,0.02,2629.9,2629.2,3.8034383]
["bitfinex","ETHUSD",1750057684930,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750057685928,0.02,2629.9,2629.7,3.80264649]
["bitfinex","ETHUSD",1750057686232,0.02,2629.9,2629.6,4.56338869]
["bitfinex","ETHUSD",1750057686426,0.02,2629.9,2629.7,3.80269852]
["bitfinex","ETHUSD",1750057686824,0.02,2629.9,2629.8,3.84059428]
["bitfinex","ETHUSD",1750057687539,0.02,2629.9,2629.8,4.59079428]
["bitfinex","ETHUSD",1750057688418,0.02,2629.9,2629.8,4.55277053]
["bitfinex","ETHUSD",1750057692738,0.02,2629.9,2629.8,6.13174786]
["bitfinex","ETHUSD",1750057693328,0.02,2629.9,2629.8,13.47212253]
["bitfinex","ETHUSD",1750057693513,0.02,2629.9,2629.8,23.98410587]
["bitfinex","ETHUSD",1750057693932,0.02,2629.9,2629.8,23.43410587]
["bitfinex","ETHUSD",1750057694711,0.02,2629.9,2629.8,23.62370587]
["bitfinex","ETHUSD",1750057695147,0.02,2629.9,2629.8,24.17370587]
["bitfinex","ETHUSD",1750057696564,0.02,2631.9,2630.9,0.037]
["bitfinex","ETHUSD",1750057696726,0.02,2631.9,2631.4,3.8001781]
["bitfinex","ETHUSD",1750057696913,0.02,2631.9,2631.5,7.042]
["bitfinex","ETHUSD",1750057697613,0.02,2631.9,2631.6,0.03799882]
["bitfinex","ETHUSD",1750057697846,0.02,2631.9,2631.6,0.22759882]
["bitfinex","ETHUSD",1750057698047,0.02,2631.9,2631.7,3.79978537]
["bitfinex","ETHUSD",1750057698365,0.02,2631.9,2631.8,3.83767661]
["bitfinex","ETHUSD",1750057698517,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750057698710,0.02,2631.9,2631.7,4.6364045]
["bitfinex","ETHUSD",1750057698954,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057699467,0.02,2631.9,2631.4,7.039]
["bitfinex","ETHUSD",1750057699614,0.02,2631.9,2631.4,7.2286]
["bitfinex","ETHUSD",1750057699615,0.2096,2631.9,2631.4,7.2286]
["bitfinex","ETHUSD",1750057699816,4.0091479,2631.9,2631.4,7.2286]
["bitfinex","ETHUSD",1750057700042,3.79979168,2631.8,2631.4,7.2286]
["bitfinex","ETHUSD",1750057700241,10.7808815,2631.8,2631.4,7.2286]
["bitfinex","ETHUSD",1750057700554,0.766,2631.7,2631.4,0.1896]
["bitfinex","ETHUSD",1750057700849,3.79997718,2631.6,2631.2,0.1896]
["bitfinex","ETHUSD",1750057701269,4.7554858,2631.7,2631.2,0.1896]
["bitfinex","ETHUSD",1750057701410,3.80004999,2631.6,2631.2,0.1896]
["bitfinex","ETHUSD",1750057701616,0.85553415,2631.6,2631.2,0.1896]
["bitfinex","ETHUSD",1750057701814,3.80025264,2631.5,2630.8,3.80103931]
["bitfinex","ETHUSD",1750057702052,0.1896,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057702355,0.766,2631.7,2630.9,0.22760602]
["bitfinex","ETHUSD",1750057702576,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057702752,3.80024183,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1750057702921,3.80047933,2631.3,2631.1,0.1896]
["bitfinex","ETHUSD",1750057703262,3.80047933,2631.3,2630.9,0.1896]
["bitfinex","ETHUSD",1750057703472,0.1896,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057703473,10.1896,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057703621,10.1896,2631.4,2630.9,0.22760573]
["bitfinex","ETHUSD",1750057703817,10.1896,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057704057,4.37788868,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057704234,4.37788868,2631.4,2630.9,0.22760573]
["bitfinex","ETHUSD",1750057704235,0.57761491,2631.4,2630.9,0.22760573]
["bitfinex","ETHUSD",1750057704443,0.1896,2631.4,2630.9,4.02852894]
["bitfinex","ETHUSD",1750057704653,0.1896,2631.4,2630.9,0.22760573]
["bitfinex","ETHUSD",1750057704945,0.1896,2631.6,2631.1,3.99021858]
["bitfinex","ETHUSD",1750057705369,10.766,2631.7,2631.1,3.80061858]
["bitfinex","ETHUSD",1750057705565,14.56582676,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057705730,1.0766,2631.6,2631.0,0.03800122]
["bitfinex","ETHUSD",1750057705932,10.1896,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057706158,13.98992364,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057707019,0.1896,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057707222,0.1896,2631.4,2631.0,3.9903097]
["bitfinex","ETHUSD",1750057707554,0.1896,2631.4,2630.6,7.8053]
["bitfinex","ETHUSD",1750057707555,3.7999696,2631.6,2630.7,3.80112922]
["bitfinex","ETHUSD",1750057707767,3.80025841,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057707967,0.55,2631.4,2630.6,0.7703]
["bitfinex","ETHUSD",1750057708171,0.1896,2631.1,2630.7,0.1896]
["bitfinex","ETHUSD",1750057708668,10.0,2630.8,2630.3,6.39237525]
["bitfinex","ETHUSD",1750057708870,10.0,2630.8,2630.3,3.80181864]
["bitfinex","ETHUSD",1750057708871,0.776,2630.7,2630.3,3.80181864]
["bitfinex","ETHUSD",1750057709034,10.1896,2630.8,2630.3,3.8397421]
["bitfinex","ETHUSD",1750057709234,0.1896,2630.8,2630.4,3.80165595]
["bitfinex","ETHUSD",1750057709433,0.1896,2630.8,2630.4,3.83967012]
["bitfinex","ETHUSD",1750057709629,0.1896,2630.8,2630.4,3.80165595]
["bitfinex","ETHUSD",1750057709830,13.80102562,2630.9,2630.5,0.03801106]
["bitfinex","ETHUSD",1750057710184,4.57696529,2631.0,2630.1,3.80210637]
["bitfinex","ETHUSD",1750057710185,14.76651002,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1750057710381,16.62323292,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1750057710684,12.8223229,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1750057710884,0.9656,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1750057711557,0.9656,2631.0,2630.6,0.22761091]
["bitfinex","ETHUSD",1750057711894,0.1896,2631.0,2630.6,3.99095945]
["bitfinex","ETHUSD",1750057712185,0.1896,2631.0,2630.7,3.80124211]
["bitfinex","ETHUSD",1750057712480,0.9584,2631.3,2630.8,4.02868342]
["bitfinex","ETHUSD",1750057712683,10.0,2631.5,2630.9,3.80086041]
["bitfinex","ETHUSD",1750057712986,0.7688,2631.6,2631.1,3.80060885]
["bitfinex","ETHUSD",1750057713146,0.7688,2631.6,2631.2,0.22760105]
["bitfinex","ETHUSD",1750057713548,0.7688,2631.6,2631.2,4.02806043]
["bitfinex","ETHUSD",1750057713748,0.7688,2631.6,2631.2,4.02810907]
["bitfinex","ETHUSD",1750057713984,0.1896,2631.7,2631.2,4.02810907]
["bitfinex","ETHUSD",1750057714167,0.1896,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1750057714694,0.1896,2631.7,2631.2,0.22760105]
["bitfinex","ETHUSD",1750057715064,0.1896,2631.7,2631.2,0.1896]
["bitfinex","ETHUSD",1750057715289,3.80020526,2631.5,2630.7,7.03]
["bitfinex","ETHUSD",1750057715493,1.56962053,2631.5,2631.0,0.1896]
["bitfinex","ETHUSD",1750057715798,3.80036182,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057716091,1.56962053,2631.5,2631.0,0.1896]
["bitfinex","ETHUSD",1750057716270,1.56962053,2631.5,2631.0,0.22760439]
["bitfinex","ETHUSD",1750057716472,5.36973812,2631.5,2631.0,0.22760439]
["bitfinex","ETHUSD",1750057716679,3.80026518,2631.4,2631.0,0.22760439]
["bitfinex","ETHUSD",1750057716986,10.91698955,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057718089,10.91698955,2631.4,2631.0,0.22760441]
["bitfinex","ETHUSD",1750057718402,10.91698955,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750057719129,0.1896,2631.5,2631.0,0.22760442]
["bitfinex","ETHUSD",1750057719403,7.34037467,2632.1,2631.0,0.22760442]
["bitfinex","ETHUSD",1750057719404,3.79997091,2631.6,2631.3,0.1896]
["bitfinex","ETHUSD",1750057719699,13.79989506,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057719904,10.7784,2631.9,2631.2,0.7805]
["bitfinex","ETHUSD",1750057720115,0.02,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057720275,0.02,2631.9,2631.3,7.027]
["bitfinex","ETHUSD",1750057720598,0.02,2631.9,2631.2,0.7805]
["bitfinex","ETHUSD",1750057720800,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057722178,0.02,2631.9,2631.6,3.98954973]
["bitfinex","ETHUSD",1750057722407,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057722731,0.02,2631.9,2631.7,3.79982092]
["bitfinex","ETHUSD",1750057723776,0.02,2631.9,2631.6,3.98950503]
["bitfinex","ETHUSD",1750057723980,10.0,2631.7,2630.9,0.7801]
["bitfinex","ETHUSD",1750057724175,4.70506261,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057724402,4.70506261,2631.6,2631.3,3.80039204]
["bitfinex","ETHUSD",1750057724403,0.1896,2631.6,2631.3,3.80039204]
["bitfinex","ETHUSD",1750057724610,0.1896,2631.6,2631.1,4.02828111]
["bitfinex","ETHUSD",1750057724611,0.1896,2631.6,2631.1,0.22760323]
["bitfinex","ETHUSD",1750057724811,0.1896,2631.6,2631.1,4.02822457]
["bitfinex","ETHUSD",1750057725304,0.1896,2631.6,2631.1,0.22760323]
["bitfinex","ETHUSD",1750057725605,3.98957612,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057725809,3.80024461,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1750057726007,1.04411579,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057726172,4.84415985,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057726376,11.04411579,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057726590,1.04411579,2631.6,2631.1,3.99025545]
["bitfinex","ETHUSD",1750057727124,0.1896,2631.6,2631.2,3.83854942]
["bitfinex","ETHUSD",1750057727428,0.1896,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057727728,10.0,2631.6,2631.3,0.1896]
["bitfinex","ETHUSD",1750057727889,10.1896,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057728093,0.1896,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057728288,3.9894368,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057729447,0.1896,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057729648,0.92965854,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057729649,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057730344,1.50142186,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057730576,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057733235,0.8203,2631.7,2631.2,0.8179]
["bitfinex","ETHUSD",1750057733441,1.0099,2631.7,2631.2,1.0075]
["bitfinex","ETHUSD",1750057733640,1.0099,2631.7,2631.4,3.80023402]
["bitfinex","ETHUSD",1750057733949,1.0099,2631.7,2631.2,1.0075]
["bitfinex","ETHUSD",1750057734113,1.0099,2631.7,2631.3,3.80037904]
["bitfinex","ETHUSD",1750057734551,0.02,2631.9,2631.4,3.80014641]
["bitfinex","ETHUSD",1750057734849,0.02,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057735651,0.02,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1750057735819,0.02,2631.9,2631.8,4.02727782]
["bitfinex","ETHUSD",1750057736019,0.02,2631.9,2631.8,4.84097782]
["bitfinex","ETHUSD",1750057736215,0.02,2631.9,2631.8,5.70505812]
["bitfinex","ETHUSD",1750057738517,0.02,2631.9,2631.8,5.66706112]
["bitfinex","ETHUSD",1750057739056,0.02,2631.9,2631.8,5.70504902]
["bitfinex","ETHUSD",1750057739858,0.02,2631.9,2631.8,6.25504902]
["bitfinex","ETHUSD",1750057740155,0.02,2631.9,2631.8,15.66706112]
["bitfinex","ETHUSD",1750057740553,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750057740721,0.02,2632.9,2632.8,3.83621109]
["bitfinex","ETHUSD",1750057741043,0.02,2632.9,2632.8,5.26299527]
["bitfinex","ETHUSD",1750057741352,0.02,2632.9,2632.8,5.30096876]
["bitfinex","ETHUSD",1750057741775,0.02,2632.9,2632.5,7.8065]
["bitfinex","ETHUSD",1750057742067,0.02,2632.9,2632.6,3.79848807]
["bitfinex","ETHUSD",1750057742249,0.02,2632.9,2632.5,7.011]
["bitfinex","ETHUSD",1750057742250,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750057742449,0.02,2632.9,2632.7,3.79836832]
["bitfinex","ETHUSD",1750057742833,0.02,2632.9,2632.5,10.8095988]
["bitfinex","ETHUSD",1750057743073,0.02,2632.9,2632.6,0.03797823]
["bitfinex","ETHUSD",1750057743275,0.02,2632.9,2632.6,3.83648653]
["bitfinex","ETHUSD",1750057743433,0.02,2632.9,2632.7,3.79831169]
["bitfinex","ETHUSD",1750057743636,0.02,2632.9,2632.8,0.03797745]
["bitfinex","ETHUSD",1750057743943,0.02,2632.9,2632.6,4.88320429]
["bitfinex","ETHUSD",1750057744157,0.02,2632.9,2632.6,1.08476525]
["bitfinex","ETHUSD",1750057744356,0.02,2632.9,2632.6,4.88322389]
["bitfinex","ETHUSD",1750057744553,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750057744877,0.02,2632.9,2632.6,1.08476525]
["bitfinex","ETHUSD",1750057745056,0.02,2632.9,2632.4,10.8067385]
["bitfinex","ETHUSD",1750057745252,0.02,2632.9,2632.4,3.7987385]
["bitfinex","ETHUSD",1750057745452,0.02,2632.9,2632.3,4.63137709]
["bitfinex","ETHUSD",1750057745652,0.02,2632.9,2631.9,15.89448295]
["bitfinex","ETHUSD",1750057745653,0.7706,2632.9,2632.0,4.58415293]
["bitfinex","ETHUSD",1750057745966,0.7706,2632.9,2631.9,2.095]
["bitfinex","ETHUSD",1750057745967,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750057746168,0.02,2632.9,2632.8,4.62111053]
["bitfinex","ETHUSD",1750057746547,0.02,2632.9,2632.8,4.58313761]
["bitfinex","ETHUSD",1750057746984,0.02,2632.9,2632.8,11.59013761]
["bitfinex","ETHUSD",1750057747184,0.02,2632.9,2632.8,4.58313761]
["bitfinex","ETHUSD",1750057748082,0.02,2632.9,2632.6,7.006]
["bitfinex","ETHUSD",1750057748250,0.02,2632.9,2632.5,3.79860086]
["bitfinex","ETHUSD",1750057748585,0.02,2632.9,2632.8,4.61393761]
["bitfinex","ETHUSD",1750057748883,0.02,2632.9,2632.8,4.65191202]
["bitfinex","ETHUSD",1750057749763,0.02,2632.9,2632.8,4.61393761]
["bitfinex","ETHUSD",1750057749952,0.02,2632.9,2632.8,4.80353761]
["bitfinex","ETHUSD",1750057751885,0.02,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1750057752384,0.02,2632.9,2632.8,0.22757471]
["bitfinex","ETHUSD",1750057752592,0.02,2632.9,2632.8,4.02581232]
["bitfinex","ETHUSD",1750057753080,0.02,2632.9,2632.8,4.77024764]
["bitfinex","ETHUSD",1750057753395,0.02,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1750057753561,0.02,2632.9,2632.8,3.98783761]
["bitfinex","ETHUSD",1750057753747,0.02,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1750057754378,0.02,2632.9,2632.5,7.0]
["bitfinex","ETHUSD",1750057754585,0.02,2632.9,2632.7,0.1896]
["bitfinex","ETHUSD",1750057755284,3.81812261,2632.9,2632.4,7.0]
["bitfinex","ETHUSD",1750057755448,3.81812261,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1750057756257,0.02,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1750057756458,0.02,2632.9,2632.4,3.79878941]
["bitfinex","ETHUSD",1750057756655,0.02,2632.9,2632.7,0.1896]
["bitfinex","ETHUSD",1750057757292,3.79823761,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1750057757492,4.62132125,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1750057757790,3.79845228,2632.7,2632.4,0.1896]
["bitfinex","ETHUSD",1750057757988,14.62132557,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1750057758174,17.18875673,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1750057759097,13.39043116,2632.8,2631.6,0.7911]
["bitfinex","ETHUSD",1750057759288,3.79873507,2632.5,2632.1,0.1896]
["bitfinex","ETHUSD",1750057761198,3.98814472,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1750057761505,3.79877964,2632.5,2632.1,0.1896]
["bitfinex","ETHUSD",1750057761687,3.98814472,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1750057761688,3.7988286,2632.4,2632.1,0.1896]
["bitfinex","ETHUSD",1750057761884,14.55680341,2632.2,2632.1,0.1896]
["bitfinex","ETHUSD",1750057762102,10.0,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057762302,3.79924774,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057763413,3.79941629,2632.0,2631.8,0.1896]
["bitfinex","ETHUSD",1750057763803,3.79930238,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057764002,4.55685973,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1750057764003,10.7577,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1750057764509,10.0,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057764881,10.7577,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1750057765077,10.0,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057765780,13.79933429,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750057766127,16.54281067,2632.1,2631.6,0.1896]
["bitfinex","ETHUSD",1750057766413,13.98893429,2632.1,2631.6,0.1896]
["bitfinex","ETHUSD",1750057767728,3.79954678,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750057768286,7.52997467,2632.1,2631.6,0.1896]
["bitfinex","ETHUSD",1750057768585,7.52997467,2632.1,2631.5,0.1896]
["bitfinex","ETHUSD",1750057768586,3.98922136,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057768786,0.1896,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057770916,3.98917244,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057771116,11.667564,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057771323,15.46717401,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057771986,3.79968897,2631.8,2631.5,0.1896]
["bitfinex","ETHUSD",1750057772193,15.46717088,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057773718,13.98920688,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057774098,0.1896,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057774298,0.1896,2631.9,2631.5,0.22759633]
["bitfinex","ETHUSD",1750057775635,0.1896,2631.9,2631.5,4.0275679]
["bitfinex","ETHUSD",1750057775930,0.1896,2631.9,2631.5,0.22759633]
["bitfinex","ETHUSD",1750057776104,0.1896,2631.9,2631.5,0.63037707]
["bitfinex","ETHUSD",1750057776292,0.1896,2631.9,2631.5,4.43048664]
["bitfinex","ETHUSD",1750057776823,0.1896,2631.9,2631.5,0.63037707]
["bitfinex","ETHUSD",1750057777020,0.1896,2631.9,2631.5,0.22759633]
["bitfinex","ETHUSD",1750057777219,3.98915037,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057778434,0.1896,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057778737,3.98914623,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057778901,0.1896,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057780014,3.98917599,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057780222,0.1896,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057781210,3.98915147,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750057782348,3.79989915,2631.7,2631.5,0.1896]
["bitfinex","ETHUSD",1750057782508,3.79989915,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057783146,3.79989915,2631.7,2631.1,0.03800011]
["bitfinex","ETHUSD",1750057783349,0.1896,2631.6,2631.1,0.22760011]
["bitfinex","ETHUSD",1750057783767,3.98964744,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057784062,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057784208,0.1896,2631.6,2631.1,4.77322835]
["bitfinex","ETHUSD",1750057784409,0.1896,2631.6,2631.1,0.97253992]
["bitfinex","ETHUSD",1750057784648,0.1896,2631.6,2631.3,1.2]
["bitfinex","ETHUSD",1750057784946,3.98959125,2631.6,2631.3,1.2]
["bitfinex","ETHUSD",1750057785330,0.1896,2631.6,2631.3,1.2]
["bitfinex","ETHUSD",1750057785537,3.98958646,2631.6,2631.3,1.2]
["bitfinex","ETHUSD",1750057787123,3.80017043,2631.5,2631.3,1.2]
["bitfinex","ETHUSD",1750057787549,13.80025841,2631.4,2631.3,1.2]
["bitfinex","ETHUSD",1750057787846,14.75655841,2631.4,2631.3,1.2]
["bitfinex","ETHUSD",1750057788046,15.30655841,2631.4,2631.3,0.6711]
["bitfinex","ETHUSD",1750057788234,16.21654622,2631.4,2631.3,0.57592318]
["bitfinex","ETHUSD",1750057788435,3.8012887,2630.7,2630.5,0.1896]
["bitfinex","ETHUSD",1750057788635,3.80138018,2630.7,2630.1,4.59531831]
["bitfinex","ETHUSD",1750057788827,3.80138018,2630.7,2630.3,0.1896]
["bitfinex","ETHUSD",1750057789429,3.80142979,2630.6,2630.3,0.1896]
["bitfinex","ETHUSD",1750057789837,3.80169188,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1750057790109,3.80170316,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750057790313,3.9910622,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750057790510,10.8008,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750057790715,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750057790956,3.99159224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750057791460,13.99159224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750057792916,10.1896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750057794223,10.0,2630.5,2630.1,0.2096]
["bitfinex","ETHUSD",1750057794555,10.9814,2630.6,2630.1,0.24761658]
["bitfinex","ETHUSD",1750057795556,10.9814,2630.6,2630.1,4.04973326]
["bitfinex","ETHUSD",1750057795759,10.1896,2630.6,2630.1,4.91194231]
["bitfinex","ETHUSD",1750057795980,0.1896,2630.6,2630.1,4.91188979]
["bitfinex","ETHUSD",1750057796858,0.1896,2630.6,2630.2,3.80190921]
["bitfinex","ETHUSD",1750057797020,0.7918,2630.8,2630.3,0.03801661]
["bitfinex","ETHUSD",1750057797224,10.9814,2630.8,2630.3,0.22761661]
["bitfinex","ETHUSD",1750057797653,17.9544,2630.8,2630.3,0.22761661]
["bitfinex","ETHUSD",1750057797869,21.75553302,2630.8,2630.3,0.22761661]
["bitfinex","ETHUSD",1750057798240,21.75553302,2630.8,2630.3,0.1896]
["bitfinex","ETHUSD",1750057798440,10.9814,2630.8,2630.3,0.22761446]
["bitfinex","ETHUSD",1750057798764,14.78253839,2630.8,2630.3,0.22761446]
["bitfinex","ETHUSD",1750057800071,10.9814,2630.8,2630.3,4.02944799]
["bitfinex","ETHUSD",1750057800220,0.9814,2630.8,2630.4,3.80169294]
["bitfinex","ETHUSD",1750057800425,0.9814,2630.8,2630.3,0.22761446]
["bitfinex","ETHUSD",1750057800659,0.9814,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1750057800660,0.9932,2631.1,2630.7,3.80126054]
["bitfinex","ETHUSD",1750057800845,0.9932,2631.1,2630.6,0.1896]
["bitfinex","ETHUSD",1750057800846,0.1896,2631.1,2630.6,4.02895023]
["bitfinex","ETHUSD",1750057801051,0.1896,2631.1,2630.6,4.02892205]
["bitfinex","ETHUSD",1750057801362,10.0,2631.2,2630.6,0.86188159]
["bitfinex","ETHUSD",1750057801563,13.80055913,2631.2,2630.8,0.1896]
["bitfinex","ETHUSD",1750057801872,13.80056697,2631.2,2630.8,0.1896]
["bitfinex","ETHUSD",1750057802771,0.9932,2631.3,2630.8,4.02860977]
["bitfinex","ETHUSD",1750057802980,4.79361618,2631.3,2630.8,0.22760767]
["bitfinex","ETHUSD",1750057803279,0.9932,2631.3,2630.8,0.22760767]
["bitfinex","ETHUSD",1750057803759,0.1896,2631.3,2630.8,4.02866224]
["bitfinex","ETHUSD",1750057803962,3.99002795,2631.3,2630.8,0.22760767]
["bitfinex","ETHUSD",1750057804196,3.80073436,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1750057804325,10.0,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1750057804528,10.0,2630.9,2630.4,3.80168362]
["bitfinex","ETHUSD",1750057804768,10.1896,2631.1,2630.6,0.1896]
["bitfinex","ETHUSD",1750057804971,10.0,2631.4,2630.8,0.8042]
["bitfinex","ETHUSD",1750057805137,0.1896,2631.3,2630.9,4.02849341]
["bitfinex","ETHUSD",1750057805555,4.55419461,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057805556,0.9438,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057805761,7.9098,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057805956,0.9438,2631.6,2631.1,0.22760294]
["bitfinex","ETHUSD",1750057806161,7.9098,2631.6,2631.1,0.22760294]
["bitfinex","ETHUSD",1750057806565,17.9098,2631.6,2631.1,0.22760294]
["bitfinex","ETHUSD",1750057806763,24.27459681,2631.6,2631.1,0.22760294]
["bitfinex","ETHUSD",1750057806979,3.80012698,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1750057807178,24.2736548,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1750057808189,20.47362147,2631.6,2631.1,3.99025661]
["bitfinex","ETHUSD",1750057808372,0.13885708,2631.8,2631.2,3.83851718]
["bitfinex","ETHUSD",1750057808573,13.79982567,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750057808777,4.55448283,2631.4,2630.6,4.60553833]
["bitfinex","ETHUSD",1750057808992,4.55448283,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057808993,14.74412707,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750057809518,117.96262852,2630.0,2629.5,4.77345403]
["bitfinex","ETHUSD",1750057809786,117.96262852,2630.0,2629.9,22.38385578]
["bitfinex","ETHUSD",1750057809988,117.96262852,2630.0,2629.9,15.61045578]
["bitfinex","ETHUSD",1750057810193,117.96262852,2630.0,2629.9,22.57245578]
["bitfinex","ETHUSD",1750057810589,117.96262852,2630.0,2629.9,15.23208111]
["bitfinex","ETHUSD",1750057810756,117.96262852,2630.0,2629.9,6.20208111]
["bitfinex","ETHUSD",1750057812610,117.96262852,2630.0,2629.9,4.0580124]
["bitfinex","ETHUSD",1750057812897,127.96262852,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1750057816386,127.96262852,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057816758,127.96262852,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1750057817160,127.96262852,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057818103,127.96262852,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1750057818603,127.96262852,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057821012,117.96262852,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057821159,117.96262852,2630.0,2629.9,4.05812594]
["bitfinex","ETHUSD",1750057821360,117.96262852,2630.0,2629.9,4.09614369]
["bitfinex","ETHUSD",1750057822212,117.96262852,2630.0,2629.9,3.86852594]
["bitfinex","ETHUSD",1750057822376,117.96262852,2630.0,2629.9,4.41852594]
["bitfinex","ETHUSD",1750057824179,117.96262852,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057824594,117.38850616,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057824779,116.65539483,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057825514,109.03543632,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057826384,108.14965204,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057830234,107.75027273,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057830433,106.99515723,2630.0,2629.9,14.41852594]
["bitfinex","ETHUSD",1750057830822,106.99515723,2630.0,2629.9,19.38243841]
["bitfinex","ETHUSD",1750057831114,106.99515723,2630.0,2629.9,19.57203841]
["bitfinex","ETHUSD",1750057831533,74.7558262,2630.0,2629.9,25.09695209]
["bitfinex","ETHUSD",1750057831930,74.13753581,2630.0,2629.9,19.57203841]
["bitfinex","ETHUSD",1750057832433,74.13753581,2630.0,2629.9,24.53595088]
["bitfinex","ETHUSD",1750057832737,74.09952308,2630.0,2629.9,24.53595088]
["bitfinex","ETHUSD",1750057832935,74.09952308,2630.0,2629.9,21.93814147]
["bitfinex","ETHUSD",1750057833126,74.08765711,2630.0,2629.9,21.93814147]
["bitfinex","ETHUSD",1750057841141,74.08765711,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057841315,74.08765711,2630.0,2629.9,10.92702594]
["bitfinex","ETHUSD",1750057841516,74.08765711,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057841861,74.08765711,2630.0,2629.9,10.92602594]
["bitfinex","ETHUSD",1750057842267,74.86405711,2630.0,2629.9,10.92602594]
["bitfinex","ETHUSD",1750057842793,74.86405711,2630.0,2629.9,3.99202594]
["bitfinex","ETHUSD",1750057842997,74.86405711,2630.0,2629.9,10.92602594]
["bitfinex","ETHUSD",1750057843354,74.86405711,2630.0,2629.9,10.92502594]
["bitfinex","ETHUSD",1750057846704,74.08765711,2630.0,2629.9,10.92502594]
["bitfinex","ETHUSD",1750057847494,74.08765711,2630.0,2629.9,20.92502594]
["bitfinex","ETHUSD",1750057847868,74.08765711,2630.0,2629.9,20.73542594]
["bitfinex","ETHUSD",1750057848181,74.08765711,2630.0,2629.9,21.35152594]
["bitfinex","ETHUSD",1750057849617,74.08765711,2630.0,2629.9,12.84952594]
["bitfinex","ETHUSD",1750057849907,74.08765711,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750057850103,74.08765711,2630.0,2629.9,12.78242594]
["bitfinex","ETHUSD",1750057850288,74.08765711,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750057850489,74.08765711,2630.0,2629.9,10.73042594]
["bitfinex","ETHUSD",1750057855227,74.08765711,2630.0,2629.9,20.79652594]
["bitfinex","ETHUSD",1750057855806,74.08765711,2630.0,2629.9,21.34652594]
["bitfinex","ETHUSD",1750057856910,74.08765711,2630.0,2629.9,21.53612594]
["bitfinex","ETHUSD",1750057857422,72.59280071,2630.0,2629.9,21.53612594]
["bitfinex","ETHUSD",1750057857622,70.92009897,2630.0,2629.9,21.53612594]
["bitfinex","ETHUSD",1750057858728,70.34216666,2630.0,2629.9,21.53612594]
["bitfinex","ETHUSD",1750057859213,69.88433591,2630.0,2629.9,21.53612594]
["bitfinex","ETHUSD",1750057859909,69.25973673,2630.0,2629.9,25.13988151]
["bitfinex","ETHUSD",1750057860493,68.86653424,2630.0,2629.9,25.13988151]
["bitfinex","ETHUSD",1750057860731,68.47601966,2630.0,2629.9,25.13988151]
["bitfinex","ETHUSD",1750057861026,15.16912863,2630.0,2629.9,25.70088272]
["bitfinex","ETHUSD",1750057861189,4.60885466,2630.0,2629.9,26.13210249]
["bitfinex","ETHUSD",1750057861393,4.57459359,2630.0,2629.9,26.13210249]
["bitfinex","ETHUSD",1750057861730,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750057862026,0.02,2631.9,2631.8,10.71768082]
["bitfinex","ETHUSD",1750057862227,0.8143,2631.9,2631.8,10.90728082]
["bitfinex","ETHUSD",1750057863404,0.02,2631.9,2631.8,10.90728082]
["bitfinex","ETHUSD",1750057865094,0.02,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750057865303,0.837,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750057866394,0.837,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1750057866846,0.837,2631.9,2631.3,3.80036322]
["bitfinex","ETHUSD",1750057867054,0.7752,2631.7,2631.5,0.1896]
["bitfinex","ETHUSD",1750057867607,0.7752,2631.7,2631.5,3.98970065]
["bitfinex","ETHUSD",1750057867812,0.7752,2631.7,2631.5,0.1896]
["bitfinex","ETHUSD",1750057868348,0.821,2631.5,2631.2,5.60716879]
["bitfinex","ETHUSD",1750057868511,0.821,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750057869016,0.821,2631.5,2631.3,10.90000284]
["bitfinex","ETHUSD",1750057869017,0.821,2631.5,2631.3,10.89997533]
["bitfinex","ETHUSD",1750057869547,0.821,2631.5,2631.3,7.0986]
["bitfinex","ETHUSD",1750057869911,0.821,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750057872237,0.821,2631.5,2631.4,10.70625841]
["bitfinex","ETHUSD",1750057872738,0.821,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750057872933,0.821,2631.5,2631.4,10.70625841]
["bitfinex","ETHUSD",1750057873244,0.821,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750057873644,0.821,2631.5,2631.4,10.70625841]
["bitfinex","ETHUSD",1750057877445,0.821,2631.5,2631.4,6.902]
["bitfinex","ETHUSD",1750057877662,0.821,2631.5,2631.4,10.70225841]
["bitfinex","ETHUSD",1750057879177,0.821,2631.5,2631.4,6.902]
["bitfinex","ETHUSD",1750057880472,0.821,2631.5,2631.4,10.70225841]
["bitfinex","ETHUSD",1750057880865,0.821,2631.5,2631.4,6.902]
["bitfinex","ETHUSD",1750057881482,0.821,2631.5,2631.4,10.70225841]
["bitfinex","ETHUSD",1750057883967,0.71334388,2631.8,2631.6,3.79990856]
["bitfinex","ETHUSD",1750057885774,0.71334388,2631.8,2631.5,3.80008696]
["bitfinex","ETHUSD",1750057886180,0.71334388,2631.8,2631.4,10.70218508]
["bitfinex","ETHUSD",1750057886975,0.71334388,2631.8,2631.4,6.902]
["bitfinex","ETHUSD",1750057887176,0.04749818,2631.7,2631.4,10.70215927]
["bitfinex","ETHUSD",1750057887503,0.04749818,2631.7,2631.4,6.902]
["bitfinex","ETHUSD",1750057888381,0.71334388,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1750057888683,0.71334388,2631.8,2631.6,3.79989966]
["bitfinex","ETHUSD",1750057888888,0.71334388,2631.8,2631.5,3.8000464]
["bitfinex","ETHUSD",1750057889098,0.71334388,2631.8,2631.6,3.79994958]
["bitfinex","ETHUSD",1750057889398,0.71334388,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750057892504,0.71334388,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750057899292,0.71334388,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1750057899904,0.71334388,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750057902391,0.71334388,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1750057902927,0.71334388,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750057910607,0.71334388,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1750057910812,0.71334388,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750057911848,0.71334388,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1750057912351,3.98949081,2631.7,2631.2,5.60716879]
["bitfinex","ETHUSD",1750057912548,4.96081892,2631.4,2631.2,5.60716879]
["bitfinex","ETHUSD",1750057912867,0.23710682,2631.6,2631.2,5.60716879]
["bitfinex","ETHUSD",1750057913861,3.84752257,2631.6,2631.2,5.41756879]
["bitfinex","ETHUSD",1750057914017,0.1896,2631.3,2631.2,5.41756879]
["bitfinex","ETHUSD",1750057914873,3.99000284,2631.3,2631.2,5.41756879]
["bitfinex","ETHUSD",1750057915125,3.80057561,2631.2,2630.6,3.80134777]
["bitfinex","ETHUSD",1750057915354,0.1896,2631.0,2630.6,3.80134777]
["bitfinex","ETHUSD",1750057915575,0.1896,2631.0,2630.5,0.1896]
["bitfinex","ETHUSD",1750057915576,0.047517,2630.9,2630.5,3.99110834]
["bitfinex","ETHUSD",1750057915770,0.047517,2630.9,2630.6,3.80141024]
["bitfinex","ETHUSD",1750057916063,0.047517,2630.9,2630.7,3.80126159]
["bitfinex","ETHUSD",1750057916359,0.047517,2630.9,2630.5,3.99114567]
["bitfinex","ETHUSD",1750057916360,0.047517,2630.9,2630.6,3.80134897]
["bitfinex","ETHUSD",1750057916871,0.047517,2630.9,2630.5,0.1896]
["bitfinex","ETHUSD",1750057917219,0.047517,2630.9,2630.6,3.80133453]
["bitfinex","ETHUSD",1750057918298,0.047517,2630.9,2630.5,3.99112161]
["bitfinex","ETHUSD",1750057918421,0.047517,2630.9,2630.5,0.1896]
["bitfinex","ETHUSD",1750057918622,0.047517,2630.9,2630.5,3.99114274]
["bitfinex","ETHUSD",1750057918917,0.047517,2630.9,2630.5,0.1896]
["bitfinex","ETHUSD",1750057919119,7.33129973,2630.8,2630.2,0.1896]
["bitfinex","ETHUSD",1750057919325,4.03848089,2630.7,2630.2,0.1896]
["bitfinex","ETHUSD",1750057919558,3.80141485,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750057919864,0.04752267,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1750057920618,0.04752267,2630.5,2630.0,3.80227265]
["bitfinex","ETHUSD",1750057920822,0.23712267,2630.5,2630.0,3.99187265]
["bitfinex","ETHUSD",1750057921964,0.23712267,2630.5,2630.1,3.80209873]
["bitfinex","ETHUSD",1750057922123,0.23712267,2630.5,2630.0,0.1896]
["bitfinex","ETHUSD",1750057922326,0.04752619,2630.7,2630.3,3.80174914]
["bitfinex","ETHUSD",1750057922553,3.84836772,2631.0,2630.4,3.8016365]
["bitfinex","ETHUSD",1750057922752,0.1896,2630.9,2630.4,0.1896]
["bitfinex","ETHUSD",1750057923055,0.04751921,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057923677,3.84865902,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057923826,3.80127932,2630.7,2630.4,0.1896]
["bitfinex","ETHUSD",1750057924031,0.04751922,2630.6,2630.4,0.1896]
["bitfinex","ETHUSD",1750057924245,0.04752104,2630.7,2630.4,0.1896]
["bitfinex","ETHUSD",1750057924466,0.04752104,2630.7,2629.9,3.80231717]
["bitfinex","ETHUSD",1750057924467,3.80149848,2630.6,2629.9,3.80231717]
["bitfinex","ETHUSD",1750057924669,0.23712593,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057925060,0.23712593,2630.5,2630.1,3.99163074]
["bitfinex","ETHUSD",1750057925287,0.23712593,2630.5,2630.2,3.80198147]
["bitfinex","ETHUSD",1750057925579,0.23712593,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057926377,0.23712593,2630.5,2630.1,3.99171572]
["bitfinex","ETHUSD",1750057926678,0.23712593,2630.5,2630.2,3.80196261]
["bitfinex","ETHUSD",1750057926974,0.23712593,2630.5,2630.1,3.9916854]
["bitfinex","ETHUSD",1750057927173,0.23712593,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057927676,4.03875926,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750057927861,3.80171741,2630.4,2630.1,0.1896]
["bitfinex","ETHUSD",1750057928062,0.04752597,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1750057928269,0.04752597,2630.4,2630.1,0.1896]
["bitfinex","ETHUSD",1750057928579,3.84925351,2630.4,2630.1,0.1896]
["bitfinex","ETHUSD",1750057929597,3.80190749,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1750057929770,3.80190749,2630.3,2629.7,3.80264772]
["bitfinex","ETHUSD",1750057929771,3.84952033,2630.2,2629.6,3.8027642]
["bitfinex","ETHUSD",1750057930071,3.84952033,2630.2,2629.8,0.1896]
["bitfinex","ETHUSD",1750057930072,0.04752809,2630.2,2629.8,0.1896]
["bitfinex","ETHUSD",1750057930662,0.04752809,2630.2,2629.8,3.99214957]
["bitfinex","ETHUSD",1750057931166,0.04752809,2630.2,2629.8,0.1896]
["bitfinex","ETHUSD",1750057931342,0.04752809,2630.2,2629.8,3.99208492]
["bitfinex","ETHUSD",1750057931544,0.04752809,2630.2,2629.9,3.8024148]
["bitfinex","ETHUSD",1750057931773,0.04752809,2630.2,2629.8,3.99211238]
["bitfinex","ETHUSD",1750057931943,0.0475315,2630.5,2630.0,3.80217335]
["bitfinex","ETHUSD",1750057932140,0.1896,2630.4,2630.0,3.99177335]
["bitfinex","ETHUSD",1750057932349,7.37882729,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057932550,3.80214931,2630.1,2629.7,0.1896]
["bitfinex","ETHUSD",1750057932875,0.0475334,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750057933075,0.1896,2630.2,2629.7,0.1896]
["bitfinex","ETHUSD",1750057933277,3.80213893,2630.1,2629.7,0.1896]
["bitfinex","ETHUSD",1750057933482,0.04753157,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750057934040,7.3788313,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750057934245,11.18119106,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057934578,11.13365949,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750057935057,3.8024393,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057935244,0.0475347,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1750057935445,0.0475347,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750057937349,7.33129973,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1750057937552,7.33129973,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1750057937553,3.80336717,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057937775,7.37884731,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057938281,0.04754758,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057938481,0.0475481,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750057938651,3.85070068,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750057938851,4.97274026,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057939047,5.02028836,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057939684,5.02028836,2629.2,2629.1,0.0861]
["bitfinex","ETHUSD",1750057939990,4.97274026,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057940156,5.02028837,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057940872,0.04754811,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057941654,0.04754813,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750057941873,7.34400145,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057942074,11.14743975,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057942480,11.94033975,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750057942793,3.80401697,2628.9,2628.2,0.0661]
["bitfinex","ETHUSD",1750057943009,7.34400145,2628.7,2628.2,3.87089723]
["bitfinex","ETHUSD",1750057943181,0.04755847,2628.6,2628.2,3.87089723]
["bitfinex","ETHUSD",1750057943387,0.04755847,2628.7,2628.3,3.80472403]
["bitfinex","ETHUSD",1750057943552,6.849,2629.0,2628.7,3.80409154]
["bitfinex","ETHUSD",1750057943899,2.7554,2629.4,2628.7,3.80409154]
["bitfinex","ETHUSD",1750057944100,6.849,2629.3,2628.7,3.80416175]
["bitfinex","ETHUSD",1750057944412,6.89554622,2629.3,2629.0,3.86981753]
["bitfinex","ETHUSD",1750057944690,0.04754622,2629.3,2629.0,0.0661]
["bitfinex","ETHUSD",1750057944908,6.89554598,2629.5,2629.0,0.0661]
["bitfinex","ETHUSD",1750057945115,6.89554598,2629.5,2629.0,3.86972283]
["bitfinex","ETHUSD",1750057945494,6.89554598,2629.5,2629.1,3.80358033]
["bitfinex","ETHUSD",1750057945656,0.04754598,2629.5,2629.1,3.80358033]
["bitfinex","ETHUSD",1750057945858,6.89454417,2629.6,2629.1,3.80358033]
["bitfinex","ETHUSD",1750057946273,6.89454417,2629.6,2629.0,3.86976693]
["bitfinex","ETHUSD",1750057946274,10.69740582,2629.6,2629.0,3.86976693]
["bitfinex","ETHUSD",1750057946502,6.847,2629.6,2629.1,3.80358213]
["bitfinex","ETHUSD",1750057946811,14.23854562,2629.6,2629.1,3.80358213]
["bitfinex","ETHUSD",1750057946971,7.34400145,2629.6,2629.2,3.80338639]
["bitfinex","ETHUSD",1750057947162,0.8175,2629.8,2629.1,3.80358213]
["bitfinex","ETHUSD",1750057947163,0.04754141,2629.7,2629.3,3.80322082]
["bitfinex","ETHUSD",1750057947363,7.34400145,2629.9,2629.4,0.0661]
["bitfinex","ETHUSD",1750057947559,0.04753751,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057948397,0.04753751,2629.9,2629.6,3.80284583]
["bitfinex","ETHUSD",1750057948611,0.04753751,2629.9,2629.5,3.99254955]
["bitfinex","ETHUSD",1750057948969,0.04753751,2629.9,2629.6,3.80284253]
["bitfinex","ETHUSD",1750057949291,0.04753751,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750057949495,0.1896,2630.2,2629.8,0.0661]
["bitfinex","ETHUSD",1750057949872,0.04753182,2630.1,2629.8,0.0661]
["bitfinex","ETHUSD",1750057950286,0.04753182,2630.1,2629.8,3.86858138]
["bitfinex","ETHUSD",1750057950502,0.04753167,2630.4,2630.0,3.80219926]
["bitfinex","ETHUSD",1750057950704,0.23712834,2630.4,2630.0,3.80219926]
["bitfinex","ETHUSD",1750057951010,0.23712834,2630.4,2630.0,3.80227887]
["bitfinex","ETHUSD",1750057951369,0.23712853,2630.4,2630.1,3.80213556]
["bitfinex","ETHUSD",1750057951672,0.23712853,2630.4,2630.0,3.80222003]
["bitfinex","ETHUSD",1750057951990,0.23712853,2630.4,2629.9,3.99201387]
["bitfinex","ETHUSD",1750057952193,0.1896,2630.4,2630.1,3.80212237]
["bitfinex","ETHUSD",1750057952380,0.0475266,2630.6,2630.2,3.80189265]
["bitfinex","ETHUSD",1750057952703,0.0475266,2630.6,2630.2,3.99149265]
["bitfinex","ETHUSD",1750057953624,0.0475266,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750057953775,0.0475266,2630.6,2630.2,3.99156251]
["bitfinex","ETHUSD",1750057954706,0.0475266,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750057954910,0.0475266,2630.6,2630.2,3.99158087]
["bitfinex","ETHUSD",1750057955573,0.23712339,2630.7,2630.2,0.1896]
["bitfinex","ETHUSD",1750057955768,6.88452209,2630.8,2630.4,3.80162632]
["bitfinex","ETHUSD",1750057956005,0.04752209,2630.8,2630.4,3.99122632]
["bitfinex","ETHUSD",1750057956184,0.04752209,2630.8,2630.5,3.86765413]
["bitfinex","ETHUSD",1750057956385,0.04752209,2630.8,2630.5,0.0661]
["bitfinex","ETHUSD",1750057956908,0.04752209,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057957790,0.35674013,2630.7,2630.4,0.1896]
["bitfinex","ETHUSD",1750057957987,0.04752209,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057958380,0.35674036,2630.7,2630.4,3.99130198]
["bitfinex","ETHUSD",1750057958581,0.04752209,2630.8,2630.4,3.99130198]
["bitfinex","ETHUSD",1750057958911,0.35673846,2630.7,2630.4,0.1896]
["bitfinex","ETHUSD",1750057959212,0.04752209,2630.8,2630.4,3.99123563]
["bitfinex","ETHUSD",1750057959400,0.04751945,2630.8,2630.4,3.99123563]
["bitfinex","ETHUSD",1750057960006,0.35673203,2630.7,2630.4,3.99123563]
["bitfinex","ETHUSD",1750057960319,7.55360145,2630.9,2630.4,3.99127683]
["bitfinex","ETHUSD",1750057960531,7.55360145,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750057960532,7.4115209,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750057960676,0.35673005,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057960873,7.36400145,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750057961111,0.04751675,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057961314,7.36400145,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750057961508,0.40424305,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057961718,0.04751675,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057962146,0.35673362,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1750057962415,0.04751675,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057963554,7.41151823,2630.9,2630.6,3.99089985]
["bitfinex","ETHUSD",1750057963748,0.35672815,2630.8,2630.7,3.80118228]
["bitfinex","ETHUSD",1750057963905,0.02,2630.9,2630.7,3.80118228]
["bitfinex","ETHUSD",1750057964106,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750057965206,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750057967559,0.02,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1750057967737,0.02,2630.9,2629.8,0.55]
["bitfinex","ETHUSD",1750057967738,7.36400145,2630.9,2630.6,3.80133698]
["bitfinex","ETHUSD",1750057968043,7.36400145,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1750057968259,0.04751486,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1750057969039,0.40430992,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1750057969217,0.04751486,2630.8,2630.5,3.80155609]
["bitfinex","ETHUSD",1750057969421,0.04751486,2630.8,2630.5,3.99115609]
["bitfinex","ETHUSD",1750057970337,0.04751486,2630.8,2630.5,0.1896]
["bitfinex","ETHUSD",1750057970510,7.34400145,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750057970712,7.39152081,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750057971945,0.2096,2630.9,2630.5,3.99115863]
["bitfinex","ETHUSD",1750057971946,8.38350145,2630.9,2630.5,3.99115863]
["bitfinex","ETHUSD",1750057972145,0.04751966,2630.8,2630.5,3.99115863]
["bitfinex","ETHUSD",1750057972529,0.04751966,2630.8,2630.5,0.1896]
["bitfinex","ETHUSD",1750057973314,0.2096,2630.9,2630.7,3.80122945]
["bitfinex","ETHUSD",1750057974247,0.2096,2630.9,2630.5,0.2557]
["bitfinex","ETHUSD",1750057974443,7.55360145,2630.9,2630.5,0.1896]
["bitfinex","ETHUSD",1750057974761,7.34400145,2630.6,2630.3,3.8018403]
["bitfinex","ETHUSD",1750057974968,0.04752315,2630.5,2630.3,3.8018403]
["bitfinex","ETHUSD",1750057976139,0.23712311,2630.7,2630.4,3.80165481]
["bitfinex","ETHUSD",1750057976474,7.68852153,2630.8,2630.5,3.80154842]
["bitfinex","ETHUSD",1750057976650,7.68852153,2630.8,2630.4,3.99122808]
["bitfinex","ETHUSD",1750057977331,0.87152153,2630.8,2630.4,3.99122808]
["bitfinex","ETHUSD",1750057977948,0.87152153,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057978365,0.87152153,2630.8,2630.4,3.99129364]
["bitfinex","ETHUSD",1750057979753,0.87152153,2630.8,2630.5,3.80153892]
["bitfinex","ETHUSD",1750057979935,0.87152153,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057980134,0.87152153,2630.8,2630.4,3.99128977]
["bitfinex","ETHUSD",1750057980972,7.34400145,2630.6,2630.1,3.80205361]
["bitfinex","ETHUSD",1750057981171,7.34400145,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1750057981375,0.04752761,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1750057981871,0.787,2630.4,2630.1,3.9917347]
["bitfinex","ETHUSD",1750057982061,0.04752712,2630.5,2630.1,3.9917347]
["bitfinex","ETHUSD",1750057982238,0.04752712,2630.5,2630.2,3.8018892]
["bitfinex","ETHUSD",1750057982434,0.23712642,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750057982647,6.85952007,2630.8,2630.6,3.80137981]
["bitfinex","ETHUSD",1750057983054,0.04752007,2630.8,2630.6,3.80137981]
["bitfinex","ETHUSD",1750057983343,0.02,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1750057983547,0.02,2630.9,2630.7,3.99086962]
["bitfinex","ETHUSD",1750057983875,0.02,2630.9,2630.8,4.05682513]
["bitfinex","ETHUSD",1750057991406,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750057992318,0.7751,2630.9,2630.4,3.801591]
["bitfinex","ETHUSD",1750057992491,0.04751752,2630.8,2630.6,3.99087456]
["bitfinex","ETHUSD",1750057993059,0.04751752,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057993512,0.04751752,2630.8,2630.6,3.99100087]
["bitfinex","ETHUSD",1750057993913,0.04751752,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750057994212,7.39151897,2630.8,2630.3,3.80174843]
["bitfinex","ETHUSD",1750057994371,7.39151897,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750057994578,7.34400145,2630.5,2630.2,3.80192153]
["bitfinex","ETHUSD",1750057994914,7.34400145,2630.5,2630.2,3.99152153]
["bitfinex","ETHUSD",1750057994915,0.04752472,2630.4,2630.2,3.99152153]
["bitfinex","ETHUSD",1750057995074,7.39152617,2630.5,2630.2,3.99152153]
["bitfinex","ETHUSD",1750057996971,0.7608,2630.4,2630.0,3.80218854]
["bitfinex","ETHUSD",1750057997171,0.04752782,2630.3,2630.1,3.80209855]
["bitfinex","ETHUSD",1750057997397,0.04752782,2630.3,2630.0,3.99181201]
["bitfinex","ETHUSD",1750057998418,0.04752782,2630.3,2630.0,0.1896]
["bitfinex","ETHUSD",1750057999702,0.04752782,2630.3,2630.0,3.99187756]
["bitfinex","ETHUSD",1750058002118,0.04752782,2630.3,2630.0,0.1896]
["bitfinex","ETHUSD",1750058002433,0.04752782,2630.3,2630.0,3.9918796]
["bitfinex","ETHUSD",1750058003096,0.04752782,2630.3,2630.1,3.80213157]
["bitfinex","ETHUSD",1750058003402,0.80832724,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750058003602,0.80832724,2630.4,2630.0,3.99180815]
["bitfinex","ETHUSD",1750058003933,0.80832724,2630.4,2630.1,3.80213481]
["bitfinex","ETHUSD",1750058004537,0.80832724,2630.4,2630.1,3.80205946]
["bitfinex","ETHUSD",1750058004687,0.80832724,2630.4,2630.0,3.99185256]
["bitfinex","ETHUSD",1750058004891,0.80832724,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750058005091,0.04752724,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750058005410,1.02542544,2630.7,2630.2,0.1896]
["bitfinex","ETHUSD",1750058005608,1.41415487,2630.7,2630.3,3.80183166]
["bitfinex","ETHUSD",1750058005808,1.41415487,2630.7,2630.4,3.80163043]
["bitfinex","ETHUSD",1750058006893,1.41415487,2630.7,2630.2,3.99155828]
["bitfinex","ETHUSD",1750058006894,1.41415487,2630.7,2630.3,3.80177556]
["bitfinex","ETHUSD",1750058007528,1.41415487,2630.7,2630.4,3.80170308]
["bitfinex","ETHUSD",1750058007714,1.02542544,2630.7,2630.4,3.80170308]
["bitfinex","ETHUSD",1750058007918,0.9779,2630.7,2630.4,3.80170308]
["bitfinex","ETHUSD",1750058008121,0.04752263,2630.6,2630.2,3.99156077]
["bitfinex","ETHUSD",1750058008439,0.04752263,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750058008647,0.1896,2630.7,2630.5,3.80155863]
["bitfinex","ETHUSD",1750058008796,0.02,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1750058009946,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750058012423,0.02,2630.9,2630.8,3.86722513]
["bitfinex","ETHUSD",1750058014196,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750058021061,0.02,2630.9,2630.8,10.57912513]
["bitfinex","ETHUSD",1750058024345,7.36400145,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1750058024651,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750058025016,0.02,2630.9,2630.7,3.9908486]
["bitfinex","ETHUSD",1750058025230,0.02,2630.9,2630.7,3.9898402]
["bitfinex","ETHUSD",1750058025465,0.02,2630.9,2630.7,0.1885916]
["bitfinex","ETHUSD",1750058026246,0.7808,2630.8,2630.4,6.774]
["bitfinex","ETHUSD",1750058026422,7.34400145,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750058026731,8.12480145,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750058027245,8.12480145,2630.6,2630.3,0.1896]
["bitfinex","ETHUSD",1750058027445,0.04752174,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1750058027856,1.15967889,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1750058028028,7.34400145,2629.7,2629.1,6.8381]
["bitfinex","ETHUSD",1750058028355,0.04753641,2629.7,2629.3,3.8032925]
["bitfinex","ETHUSD",1750058028539,0.04753641,2629.7,2629.2,3.80337836]
["bitfinex","ETHUSD",1750058029062,0.04753641,2629.7,2629.3,3.80327508]
["bitfinex","ETHUSD",1750058029550,0.04753641,2629.7,2629.3,3.80320932]
["bitfinex","ETHUSD",1750058029750,0.04753641,2629.7,2629.2,3.80337914]
["bitfinex","ETHUSD",1750058030357,0.04753641,2629.7,2629.3,3.80328026]
["bitfinex","ETHUSD",1750058031863,0.04753641,2629.7,2629.4,3.80310004]
["bitfinex","ETHUSD",1750058032164,0.04753641,2629.7,2629.3,3.80322191]
["bitfinex","ETHUSD",1750058032516,0.04753641,2629.7,2629.4,3.80312384]
["bitfinex","ETHUSD",1750058033123,0.04753641,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750058033320,0.7825,2630.0,2629.2,3.8034383]
["bitfinex","ETHUSD",1750058033525,0.7825,2630.0,2629.6,3.80277818]
["bitfinex","ETHUSD",1750058033944,0.7825,2630.0,2629.7,3.80267489]
["bitfinex","ETHUSD",1750058034634,0.7825,2630.0,2629.7,3.80265986]
["bitfinex","ETHUSD",1750058036494,0.83003286,2630.0,2629.6,3.80279133]
["bitfinex","ETHUSD",1750058036981,0.83003286,2630.0,2629.5,3.80292247]
["bitfinex","ETHUSD",1750058037382,0.83003286,2630.0,2629.6,3.80283734]
["bitfinex","ETHUSD",1750058037942,0.83003286,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750058038474,0.83003286,2630.0,2629.7,3.99229342]
["bitfinex","ETHUSD",1750058038775,0.83003286,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750058040262,0.7825,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750058040438,0.7825,2630.0,2629.7,3.99224601]
["bitfinex","ETHUSD",1750058040637,0.7825,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1750058040873,4.63240059,2630.0,2629.4,3.80311303]
["bitfinex","ETHUSD",1750058041087,3.80245684,2629.9,2629.5,0.1896]
["bitfinex","ETHUSD",1750058041285,0.85273812,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058041979,0.85273812,2629.8,2629.5,3.99257079]
["bitfinex","ETHUSD",1750058042355,0.85273812,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058043761,8.19673957,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058043958,8.14920145,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058045458,0.04753817,2629.7,2629.5,0.1896]
["bitfinex","ETHUSD",1750058046248,0.04753817,2629.7,2629.5,3.99258029]
["bitfinex","ETHUSD",1750058046552,0.85273782,2629.8,2629.5,3.99258029]
["bitfinex","ETHUSD",1750058046752,0.85273782,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058047144,4.56901863,2632.0,2629.5,0.1896]
["bitfinex","ETHUSD",1750058047145,0.8053,2630.1,2629.5,0.0661]
["bitfinex","ETHUSD",1750058047340,0.02,2630.9,2629.5,0.0661]
["bitfinex","ETHUSD",1750058047341,0.8053,2630.6,2630.0,3.80218936]
["bitfinex","ETHUSD",1750058047561,0.8053,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1750058047774,0.8528232,2630.6,2630.3,3.80181828]
["bitfinex","ETHUSD",1750058048480,0.8528232,2630.6,2630.2,3.80192503]
["bitfinex","ETHUSD",1750058048682,0.8528232,2630.6,2630.4,0.1896]
["bitfinex","ETHUSD",1750058048871,0.8053,2630.6,2630.4,0.1896]
["bitfinex","ETHUSD",1750058050449,0.1896,2630.8,2630.4,3.991262]
["bitfinex","ETHUSD",1750058050649,0.04752062,2630.7,2630.4,3.991262]
["bitfinex","ETHUSD",1750058050863,0.04752062,2630.7,2630.4,0.1896]
["bitfinex","ETHUSD",1750058051260,0.48104164,2630.7,2630.4,3.99122347]
["bitfinex","ETHUSD",1750058051459,0.02,2630.9,2630.6,3.99092199]
["bitfinex","ETHUSD",1750058052478,0.02,2630.9,2630.5,3.80155863]
["bitfinex","ETHUSD",1750058052479,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750058052651,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750058053567,0.02,2630.9,2630.8,4.05682513]
["bitfinex","ETHUSD",1750058056906,0.02,2630.9,2630.8,4.60682513]
["bitfinex","ETHUSD",1750058057598,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750058057892,0.02,2631.9,2631.8,10.61578082]
["bitfinex","ETHUSD",1750058058268,0.02,2631.9,2631.8,10.80538082]
["bitfinex","ETHUSD",1750058060011,0.02,2631.9,2631.8,10.80238082]
["bitfinex","ETHUSD",1750058063518,0.02,2631.9,2631.8,16.37742387]
["bitfinex","ETHUSD",1750058063690,0.02,2631.9,2631.8,24.27142532]
["bitfinex","ETHUSD",1750058065248,0.02,2631.9,2631.8,16.92742387]
["bitfinex","ETHUSD",1750058065594,0.02,2631.9,2631.8,10.18042387]
["bitfinex","ETHUSD",1750058065796,0.02,2631.9,2631.8,9.63042387]
["bitfinex","ETHUSD",1750058066297,0.02,2631.9,2631.8,18.30842387]
["bitfinex","ETHUSD",1750058066734,0.02,2631.9,2631.8,18.85842387]
["bitfinex","ETHUSD",1750058066924,0.02,2631.9,2631.8,26.20242532]
["bitfinex","ETHUSD",1750058067116,0.02,2631.9,2631.8,18.85842387]
["bitfinex","ETHUSD",1750058067308,0.02,2631.9,2631.8,18.30842387]
["bitfinex","ETHUSD",1750058067538,0.02,2631.9,2631.8,11.56842387]
["bitfinex","ETHUSD",1750058067723,0.02,2631.9,2631.8,18.30742387]
["bitfinex","ETHUSD",1750058071434,0.02,2631.9,2631.8,11.56842387]
["bitfinex","ETHUSD",1750058071608,0.02,2631.9,2631.8,18.30342387]
["bitfinex","ETHUSD",1750058075729,0.02,2631.9,2631.8,16.29532387]
["bitfinex","ETHUSD",1750058080241,0.02,2631.9,2631.8,16.29132387]
["bitfinex","ETHUSD",1750058086446,0.02,2631.9,2631.8,9.56432387]
["bitfinex","ETHUSD",1750058086646,0.02,2631.9,2631.8,16.28632387]
["bitfinex","ETHUSD",1750058091258,0.02,2631.9,2631.8,16.90242387]
["bitfinex","ETHUSD",1750058091460,0.02,2631.9,2631.8,24.24642532]
["bitfinex","ETHUSD",1750058094542,0.00118553,2631.9,2631.8,24.24642532]
["bitfinex","ETHUSD",1750058097452,0.00118553,2631.9,2631.8,24.18009411]
["bitfinex","ETHUSD",1750058098621,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750058098823,0.02,2632.9,2632.8,10.51023761]
["bitfinex","ETHUSD",1750058099024,0.02,2632.9,2632.8,10.69983761]
["bitfinex","ETHUSD",1750058104228,0.02,2632.9,2632.8,11.24983761]
["bitfinex","ETHUSD",1750058104647,0.02,2632.9,2632.8,3.98783761]
["bitfinex","ETHUSD",1750058104841,0.02,2632.9,2632.8,12.60083761]
["bitfinex","ETHUSD",1750058105042,0.02,2632.9,2632.8,13.21693761]
["bitfinex","ETHUSD",1750058106639,0.02,2632.9,2632.8,13.61667632]
["bitfinex","ETHUSD",1750058107364,0.02,2633.9,2632.8,13.61667632]
["bitfinex","ETHUSD",1750058107365,0.02,2633.9,2633.8,4.4128955]
["bitfinex","ETHUSD",1750058107561,0.02,2633.9,2633.8,15.79130088]
["bitfinex","ETHUSD",1750058107754,0.02,2633.9,2633.8,28.92626765]
["bitfinex","ETHUSD",1750058108086,0.02,2634.9,2634.8,4.34535448]
["bitfinex","ETHUSD",1750058108248,0.02,2634.9,2634.8,17.97682663]
["bitfinex","ETHUSD",1750058108449,0.02,2634.9,2634.8,4.05105448]
["bitfinex","ETHUSD",1750058108642,0.02,2634.9,2634.8,3.98495448]
["bitfinex","ETHUSD",1750058108836,0.02,2634.9,2634.8,10.68695448]
["bitfinex","ETHUSD",1750058109145,0.02,2634.9,2634.8,11.62625924]
["bitfinex","ETHUSD",1750058109346,0.02,2634.9,2634.8,17.79700945]
["bitfinex","ETHUSD",1750058109578,0.02,2634.9,2634.8,10.54500945]
["bitfinex","ETHUSD",1750058109887,0.8372,2634.9,2634.8,17.24600945]
["bitfinex","ETHUSD",1750058110678,0.02,2634.9,2634.8,17.24600945]
["bitfinex","ETHUSD",1750058111553,0.02,2634.9,2634.8,19.15000945]
["bitfinex","ETHUSD",1750058113541,0.02,2634.9,2634.8,10.54500945]
["bitfinex","ETHUSD",1750058113783,0.7828,2634.9,2634.8,17.24100945]
["bitfinex","ETHUSD",1750058114355,0.7828,2634.9,2634.8,13.44565497]
["bitfinex","ETHUSD",1750058114558,0.7828,2634.9,2634.8,6.74965497]
["bitfinex","ETHUSD",1750058114752,0.7828,2634.9,2634.8,5.27316793]
["bitfinex","ETHUSD",1750058114959,0.7828,2634.9,2634.6,0.1896]
["bitfinex","ETHUSD",1750058115345,0.8034,2634.7,2634.6,0.1896]
["bitfinex","ETHUSD",1750058117708,0.8034,2634.7,2634.4,6.694]
["bitfinex","ETHUSD",1750058117984,0.8034,2634.7,2634.4,6.8836]
["bitfinex","ETHUSD",1750058118145,0.85084769,2634.7,2634.4,0.1896]
["bitfinex","ETHUSD",1750058118505,0.85084769,2634.7,2634.2,3.79616438]
["bitfinex","ETHUSD",1750058118506,0.23704769,2634.7,2634.2,6.8826]
["bitfinex","ETHUSD",1750058118793,0.8171,2634.6,2634.2,6.8826]
["bitfinex","ETHUSD",1750058119079,0.04745111,2634.5,2634.2,6.8826]
["bitfinex","ETHUSD",1750058119257,0.7686,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1750058120240,0.7686,2634.4,2634.2,3.98579608]
["bitfinex","ETHUSD",1750058120944,0.7686,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058121146,0.7686,2634.4,2634.2,3.98578504]
["bitfinex","ETHUSD",1750058121892,0.7686,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1750058122882,0.81605093,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1750058123382,0.7686,2634.4,2634.2,3.9858165]
["bitfinex","ETHUSD",1750058123583,0.7686,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1750058124775,0.7686,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058125147,0.7686,2634.4,2634.2,3.9857455]
["bitfinex","ETHUSD",1750058126156,0.7686,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058126362,0.7686,2634.8,2634.5,3.79569801]
["bitfinex","ETHUSD",1750058126586,0.7686,2634.8,2634.4,3.79592883]
["bitfinex","ETHUSD",1750058126587,0.7686,2634.8,2634.6,3.795636]
["bitfinex","ETHUSD",1750058126790,0.7686,2634.8,2634.5,0.1896]
["bitfinex","ETHUSD",1750058127349,0.7686,2634.8,2634.5,3.98537527]
["bitfinex","ETHUSD",1750058127546,0.04744552,2634.7,2634.5,0.1896]
["bitfinex","ETHUSD",1750058128792,0.7896,2634.5,2634.2,0.1896]
["bitfinex","ETHUSD",1750058128946,0.0474513,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1750058130278,0.7896,2634.5,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058130478,0.7896,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750058130681,0.7539,2634.8,2634.6,3.79557218]
["bitfinex","ETHUSD",1750058131068,0.7539,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750058131267,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058132559,0.02,2634.9,2634.7,0.1896]
["bitfinex","ETHUSD",1750058132560,0.7589,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1750058133365,0.7589,2634.8,2634.7,3.98509853]
["bitfinex","ETHUSD",1750058133994,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058137349,0.02,2634.9,2634.8,12.36735448]
["bitfinex","ETHUSD",1750058138387,0.02,2634.9,2634.8,10.47335448]
["bitfinex","ETHUSD",1750058138720,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058138887,0.02,2634.9,2634.8,10.47335448]
["bitfinex","ETHUSD",1750058139089,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058139330,0.02,2634.9,2634.8,10.47335448]
["bitfinex","ETHUSD",1750058140635,0.8031,2634.9,2633.9,0.0661]
["bitfinex","ETHUSD",1750058140803,0.85859463,2634.8,2634.0,10.47340775]
["bitfinex","ETHUSD",1750058141002,0.85859463,2634.8,2634.5,3.79578369]
["bitfinex","ETHUSD",1750058141205,0.04744599,2634.8,2634.3,6.676]
["bitfinex","ETHUSD",1750058141406,0.04744599,2634.8,2634.5,3.79575876]
["bitfinex","ETHUSD",1750058141702,0.04744599,2634.8,2634.3,3.79600735]
["bitfinex","ETHUSD",1750058142017,0.7831,2634.7,2634.4,3.79590189]
["bitfinex","ETHUSD",1750058142216,0.7831,2634.7,2634.3,10.47200442]
["bitfinex","ETHUSD",1750058142217,0.0474491,2634.6,2634.3,10.47200442]
["bitfinex","ETHUSD",1750058142417,0.0474491,2634.6,2634.2,3.79619833]
["bitfinex","ETHUSD",1750058142669,0.0474491,2634.6,2634.2,10.47119833]
["bitfinex","ETHUSD",1750058142835,0.7895,2634.5,2634.1,3.7962807]
["bitfinex","ETHUSD",1750058143010,0.86198557,2634.4,2634.1,10.4712807]
["bitfinex","ETHUSD",1750058143534,0.818,2634.3,2633.8,3.796662]
["bitfinex","ETHUSD",1750058143720,0.04745562,2634.2,2633.8,6.675]
["bitfinex","ETHUSD",1750058144302,0.04745562,2634.2,2634.0,3.79649148]
["bitfinex","ETHUSD",1750058144741,0.04745562,2634.2,2633.8,10.4717658]
["bitfinex","ETHUSD",1750058144742,0.04745562,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750058144908,0.86545667,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1750058145112,0.818,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1750058145306,0.818,2634.3,2634.1,3.79627433]
["bitfinex","ETHUSD",1750058148956,0.818,2634.3,2634.0,3.79646137]
["bitfinex","ETHUSD",1750058149158,0.818,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1750058149358,0.8048,2634.5,2634.3,3.79598146]
["bitfinex","ETHUSD",1750058150040,0.8048,2634.5,2634.2,3.79614355]
["bitfinex","ETHUSD",1750058150240,0.8048,2634.5,2634.3,3.79603661]
["bitfinex","ETHUSD",1750058150539,0.8048,2634.5,2634.1,10.468338]
["bitfinex","ETHUSD",1750058150540,0.8048,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750058150742,0.8048,2634.5,2634.4,3.98553076]
["bitfinex","ETHUSD",1750058151273,0.7835,2634.8,2634.4,3.98553076]
["bitfinex","ETHUSD",1750058151489,0.8309457,2634.8,2634.6,3.79563625]
["bitfinex","ETHUSD",1750058151987,0.8309457,2634.8,2634.5,3.9853129]
["bitfinex","ETHUSD",1750058152429,0.04744575,2634.7,2634.5,3.9853129]
["bitfinex","ETHUSD",1750058152860,0.04744575,2634.7,2634.5,0.1896]
["bitfinex","ETHUSD",1750058153130,0.51206326,2634.7,2634.5,0.1896]
["bitfinex","ETHUSD",1750058153627,0.04744575,2634.7,2634.5,0.1896]
["bitfinex","ETHUSD",1750058153829,0.04744575,2634.7,2634.1,1.893]
["bitfinex","ETHUSD",1750058153830,0.7846,2634.6,2634.0,1.931]
["bitfinex","ETHUSD",1750058154071,0.7846,2634.6,2634.1,0.1896]
["bitfinex","ETHUSD",1750058154072,0.7846,2634.4,2634.1,0.1896]
["bitfinex","ETHUSD",1750058154335,8.09298636,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058154652,0.86150103,2634.1,2634.0,0.038]
["bitfinex","ETHUSD",1750058154838,0.04745711,2634.1,2634.0,0.038]
["bitfinex","ETHUSD",1750058155198,0.04745711,2634.1,2634.0,3.83450721]
["bitfinex","ETHUSD",1750058155549,0.7846,2634.2,2634.0,3.83450721]
["bitfinex","ETHUSD",1750058155745,0.7846,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750058156873,0.1896,2634.4,2634.3,3.79598347]
["bitfinex","ETHUSD",1750058156874,0.7633,2634.4,2634.3,3.79598347]
["bitfinex","ETHUSD",1750058157664,0.7633,2634.4,2634.2,3.79615152]
["bitfinex","ETHUSD",1750058157857,0.7633,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058159342,0.7633,2634.4,2634.2,3.79614251]
["bitfinex","ETHUSD",1750058159893,0.7633,2634.4,2634.1,3.98594685]
["bitfinex","ETHUSD",1750058159894,0.7633,2634.4,2634.1,0.1896]
["bitfinex","ETHUSD",1750058160051,0.7633,2634.4,2634.1,3.98595157]
["bitfinex","ETHUSD",1750058160445,0.7633,2634.4,2634.2,3.79617407]
["bitfinex","ETHUSD",1750058160753,0.7633,2634.4,2634.0,0.038]
["bitfinex","ETHUSD",1750058160754,0.04745281,2634.3,2634.0,0.038]
["bitfinex","ETHUSD",1750058161069,0.772,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058161256,0.04745802,2634.1,2634.0,0.038]
["bitfinex","ETHUSD",1750058161463,0.81945802,2634.2,2634.0,3.83450721]
["bitfinex","ETHUSD",1750058161779,0.81945802,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058161966,0.81945802,2634.2,2634.0,3.83450465]
["bitfinex","ETHUSD",1750058162573,0.81945802,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058163406,0.83174444,2634.1,2634.0,0.038]
["bitfinex","ETHUSD",1750058163691,0.772,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058163893,0.04745811,2634.1,2634.0,0.038]
["bitfinex","ETHUSD",1750058164479,0.04745811,2634.1,2634.0,3.83450721]
["bitfinex","ETHUSD",1750058164688,0.772,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058164950,0.81945813,2634.2,2634.0,3.83447188]
["bitfinex","ETHUSD",1750058165976,0.81945813,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058166203,0.81945813,2634.2,2634.0,3.83450288]
["bitfinex","ETHUSD",1750058166559,0.81945813,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058169999,0.81945813,2634.2,2634.0,3.83450267]
["bitfinex","ETHUSD",1750058170172,0.772,2634.2,2634.0,3.83450267]
["bitfinex","ETHUSD",1750058170377,0.772,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750058170975,0.23705589,2634.5,2634.0,0.2276]
["bitfinex","ETHUSD",1750058171205,0.02,2634.9,2634.4,0.0661]
["bitfinex","ETHUSD",1750058171365,8.12118636,2634.9,2634.1,0.0661]
["bitfinex","ETHUSD",1750058171571,1.27706038,2634.8,2634.1,0.0661]
["bitfinex","ETHUSD",1750058171911,0.8004,2634.7,2634.0,0.2276]
["bitfinex","ETHUSD",1750058172115,0.8004,2634.7,2634.2,3.79614232]
["bitfinex","ETHUSD",1750058172116,7.35583796,2634.6,2634.2,3.79614232]
["bitfinex","ETHUSD",1750058172919,0.8004,2634.5,2634.0,3.83443286]
["bitfinex","ETHUSD",1750058173103,0.04745554,2634.4,2634.0,0.038]
["bitfinex","ETHUSD",1750058173309,0.8004,2634.2,2634.0,0.038]
["bitfinex","ETHUSD",1750058173593,1.19518946,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750058173812,0.0474509,2634.7,2634.5,3.79577908]
["bitfinex","ETHUSD",1750058174130,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058175198,0.02,2634.9,2634.5,6.657]
["bitfinex","ETHUSD",1750058175409,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058176131,0.02,2634.9,2634.8,5.74245448]
["bitfinex","ETHUSD",1750058176332,0.02,2634.9,2634.8,12.39845448]
["bitfinex","ETHUSD",1750058176623,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058178517,0.02,2634.9,2634.7,3.79547229]
["bitfinex","ETHUSD",1750058179103,0.02,2634.9,2634.6,3.79560833]
["bitfinex","ETHUSD",1750058179307,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058179494,0.02,2634.9,2634.8,3.86145448]
["bitfinex","ETHUSD",1750058181328,0.02,2634.9,2634.8,4.05105448]
["bitfinex","ETHUSD",1750058183106,0.02,2634.9,2634.8,12.58305448]
["bitfinex","ETHUSD",1750058184643,0.02,2634.9,2634.8,4.05105448]
["bitfinex","ETHUSD",1750058184946,0.02,2634.9,2634.8,12.58205448]
["bitfinex","ETHUSD",1750058186228,0.02,2634.9,2634.8,12.58105448]
["bitfinex","ETHUSD",1750058190783,0.02,2634.9,2634.8,13.13105448]
["bitfinex","ETHUSD",1750058190960,0.02,2634.9,2634.8,12.57805448]
["bitfinex","ETHUSD",1750058191167,0.02,2634.9,2634.8,12.51195448]
["bitfinex","ETHUSD",1750058191531,0.02,2634.9,2634.8,5.86595448]
["bitfinex","ETHUSD",1750058191731,0.02,2634.9,2634.8,12.51095448]
["bitfinex","ETHUSD",1750058193276,0.02,2634.9,2634.8,5.86595448]
["bitfinex","ETHUSD",1750058193572,0.02,2634.9,2634.8,12.50995448]
["bitfinex","ETHUSD",1750058194168,0.02,2634.9,2634.8,5.86595448]
["bitfinex","ETHUSD",1750058194353,0.02,2634.9,2634.8,8.7146]
["bitfinex","ETHUSD",1750058194758,0.02,2634.9,2634.8,12.50995448]
["bitfinex","ETHUSD",1750058196035,0.02,2634.9,2634.8,8.7146]
["bitfinex","ETHUSD",1750058196230,0.02,2634.9,2634.8,10.62895448]
["bitfinex","ETHUSD",1750058197784,0.02,2634.9,2634.8,6.8316]
["bitfinex","ETHUSD",1750058199089,0.02,2634.9,2634.8,10.62695448]
["bitfinex","ETHUSD",1750058201902,0.02,2634.9,2634.8,10.69305448]
["bitfinex","ETHUSD",1750058203015,0.02,2634.9,2634.8,10.50345448]
["bitfinex","ETHUSD",1750058204933,0.02,2634.9,2634.8,10.43735448]
["bitfinex","ETHUSD",1750058205083,0.02,2634.9,2634.8,10.43435448]
["bitfinex","ETHUSD",1750058208035,0.02,2634.9,2634.8,10.43235448]
["bitfinex","ETHUSD",1750058208246,0.02,2634.9,2634.3,1.87]
["bitfinex","ETHUSD",1750058208452,0.87644273,2634.9,2634.5,3.79566543]
["bitfinex","ETHUSD",1750058208754,0.87644273,2634.9,2634.6,6.637]
["bitfinex","ETHUSD",1750058209516,0.87644273,2634.9,2634.6,10.43263313]
["bitfinex","ETHUSD",1750058209749,0.87644273,2634.9,2634.7,6.637]
["bitfinex","ETHUSD",1750058210410,0.87644273,2634.9,2634.7,6.636]
["bitfinex","ETHUSD",1750058210643,0.82900332,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058210842,0.02,2634.9,2634.7,10.43143655]
["bitfinex","ETHUSD",1750058212409,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750058213345,0.02,2634.9,2634.7,3.79542918]
["bitfinex","ETHUSD",1750058213547,0.02,2634.9,2634.7,10.43042918]
["bitfinex","ETHUSD",1750058214530,0.02,2634.9,2634.7,6.635]
["bitfinex","ETHUSD",1750058214731,0.06744374,2634.9,2634.1,12.813]
["bitfinex","ETHUSD",1750058214924,0.9725,2634.8,2634.3,3.9855589]
["bitfinex","ETHUSD",1750058215251,0.53097223,2634.7,2634.3,3.9855589]
["bitfinex","ETHUSD",1750058215429,0.04744744,2634.7,2634.3,10.6185589]
["bitfinex","ETHUSD",1750058215833,0.04744744,2634.7,2634.3,3.9855589]
["bitfinex","ETHUSD",1750058216033,0.04744744,2634.7,2634.3,6.8226]
["bitfinex","ETHUSD",1750058216229,0.04744744,2634.7,2634.3,0.1896]
["bitfinex","ETHUSD",1750058216457,0.7674,2634.6,2633.6,1.9361]
["bitfinex","ETHUSD",1750058216672,0.1896,2634.4,2634.1,3.79634929]
["bitfinex","ETHUSD",1750058216825,0.1896,2634.4,2634.0,10.65705908]
["bitfinex","ETHUSD",1750058217254,0.1896,2634.4,2634.1,3.79636015]
["bitfinex","ETHUSD",1750058217640,0.1896,2634.4,2634.1,10.42836015]
["bitfinex","ETHUSD",1750058218682,0.1896,2634.4,2634.1,6.632]
["bitfinex","ETHUSD",1750058218892,0.80665375,2634.3,2634.0,0.038]
["bitfinex","ETHUSD",1750058219197,0.7626,2633.6,2632.9,3.86415619]
["bitfinex","ETHUSD",1750058219339,0.0474676,2633.5,2633.2,0.1896]
["bitfinex","ETHUSD",1750058220343,0.0474676,2633.5,2633.2,3.98725688]
["bitfinex","ETHUSD",1750058220649,0.0474676,2633.5,2633.0,6.632]
["bitfinex","ETHUSD",1750058220650,0.7626,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1750058220851,0.7626,2633.6,2633.4,3.98690046]
["bitfinex","ETHUSD",1750058221053,0.7626,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1750058221251,0.7626,2633.6,2633.4,3.98694692]
["bitfinex","ETHUSD",1750058221466,0.7626,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1750058221780,0.7626,2633.6,2633.4,3.98689569]
["bitfinex","ETHUSD",1750058222442,0.7626,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1750058222650,0.04746448,2633.5,2633.1,3.79779559]
["bitfinex","ETHUSD",1750058222986,0.508168,2633.5,2633.1,3.98739559]
["bitfinex","ETHUSD",1750058223166,0.508168,2633.5,2633.1,0.1896]
["bitfinex","ETHUSD",1750058223471,0.508168,2633.5,2633.1,3.98736157]
["bitfinex","ETHUSD",1750058223647,0.04746448,2633.5,2633.1,3.98736157]
["bitfinex","ETHUSD",1750058225986,0.04746448,2633.5,2633.1,0.1896]
["bitfinex","ETHUSD",1750058226163,11.15314803,2633.5,2632.9,6.63]
["bitfinex","ETHUSD",1750058226365,0.8106,2633.1,2632.2,0.0661]
["bitfinex","ETHUSD",1750058226569,0.1896,2632.9,2632.4,3.98838106]
["bitfinex","ETHUSD",1750058226766,0.1896,2632.9,2632.4,0.1896]
["bitfinex","ETHUSD",1750058226950,0.1896,2632.9,2632.4,3.98833541]
["bitfinex","ETHUSD",1750058227281,0.1896,2632.9,2632.4,3.98841322]
["bitfinex","ETHUSD",1750058228176,0.1896,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1750058228385,0.71182289,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1750058228541,0.1896,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1750058228741,0.1896,2632.9,2632.4,0.1896]
["bitfinex","ETHUSD",1750058228742,0.83228143,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1750058230079,0.7597,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750058230384,0.71191803,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058230550,0.2370939,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058230757,12.10428367,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058231078,12.05678977,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058231980,0.9493,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058232179,2.13442,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058232394,1.94482,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058233646,0.7597,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750058234847,0.04749225,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750058234848,0.81379226,2632.4,2632.2,3.79908971]
["bitfinex","ETHUSD",1750058235046,0.8273,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1750058235354,0.04748618,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1750058235555,0.04748618,2632.8,2632.6,3.79850938]
["bitfinex","ETHUSD",1750058235742,0.31135262,2632.8,2632.6,3.79850938]
["bitfinex","ETHUSD",1750058236972,0.31135262,2632.8,2632.3,3.79891477]
["bitfinex","ETHUSD",1750058237175,0.04748376,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750058237489,0.87478262,2632.9,2632.5,3.79859614]
["bitfinex","ETHUSD",1750058237695,0.8313,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750058237851,8.13968636,2632.2,2631.7,3.79974486]
["bitfinex","ETHUSD",1750058238193,1.24612004,2632.1,2631.5,3.79999416]
["bitfinex","ETHUSD",1750058238356,1.24612004,2632.1,2631.7,3.7997371]
["bitfinex","ETHUSD",1750058238685,0.04749559,2632.0,2631.2,10.49364044]
["bitfinex","ETHUSD",1750058238889,0.04749559,2632.0,2631.1,1.882]
["bitfinex","ETHUSD",1750058238890,0.7728,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1750058239094,3.84733429,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1750058239281,7.30838636,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1750058239484,0.04750653,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058239786,1.16307898,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058241376,1.35267898,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058241799,5.15281143,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058242007,1.35267898,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058242167,11.2984178,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750058242500,1.25703173,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058242900,5.057579,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058243457,1.25703173,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058244196,1.44663173,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058244398,0.23710995,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058246197,0.1896,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750058246400,0.1896,2631.6,2631.1,4.01025067]
["bitfinex","ETHUSD",1750058246700,0.1896,2631.6,2631.3,3.80040104]
["bitfinex","ETHUSD",1750058247402,0.1896,2631.6,2631.3,3.80032826]
["bitfinex","ETHUSD",1750058247580,0.52894463,2631.6,2631.3,3.80032826]
["bitfinex","ETHUSD",1750058247775,0.23710402,2631.6,2631.3,3.80032826]
["bitfinex","ETHUSD",1750058248500,0.23710402,2631.6,2631.1,4.01023873]
["bitfinex","ETHUSD",1750058248501,0.1896,2631.6,2631.4,3.80022814]
["bitfinex","ETHUSD",1750058248681,0.1896,2631.6,2631.1,4.01026091]
["bitfinex","ETHUSD",1750058248877,0.04750402,2631.5,2631.1,4.0101789]
["bitfinex","ETHUSD",1750058249278,0.04750402,2631.5,2631.2,3.80051944]
["bitfinex","ETHUSD",1750058249485,0.23710402,2631.6,2631.2,3.80051944]
["bitfinex","ETHUSD",1750058249699,1.11173005,2631.6,2631.2,3.80051944]
["bitfinex","ETHUSD",1750058250474,1.11173005,2631.6,2631.4,3.80023306]
["bitfinex","ETHUSD",1750058250807,0.1896,2631.6,2631.4,3.80023306]
["bitfinex","ETHUSD",1750058251106,0.1896,2631.6,2631.3,3.800333]
["bitfinex","ETHUSD",1750058251508,0.23710394,2631.6,2631.2,3.80046922]
["bitfinex","ETHUSD",1750058251806,0.23710394,2631.6,2631.1,4.01025075]
["bitfinex","ETHUSD",1750058251807,0.23710394,2631.6,2631.1,0.2096]
["bitfinex","ETHUSD",1750058252113,0.1896,2631.5,2631.1,4.01027527]
["bitfinex","ETHUSD",1750058252314,0.04750646,2631.4,2631.1,4.01027527]
["bitfinex","ETHUSD",1750058252510,0.04750646,2631.4,2631.1,0.2096]
["bitfinex","ETHUSD",1750058252713,0.35671224,2631.3,2631.1,4.01026379]
["bitfinex","ETHUSD",1750058253040,0.04750646,2631.4,2631.2,3.80054661]
["bitfinex","ETHUSD",1750058253175,0.35671131,2631.3,2631.2,3.80054661]
["bitfinex","ETHUSD",1750058253515,0.23710643,2631.5,2631.3,3.80039005]
["bitfinex","ETHUSD",1750058253685,1.15723361,2631.5,2631.3,3.80039005]
["bitfinex","ETHUSD",1750058253890,1.15723361,2631.5,2631.2,3.80047346]
["bitfinex","ETHUSD",1750058254098,1.15723361,2631.5,2631.1,4.01027973]
["bitfinex","ETHUSD",1750058254099,0.35670902,2631.4,2631.3,3.80037238]
["bitfinex","ETHUSD",1750058254303,1.10972718,2631.5,2631.3,3.80037238]
["bitfinex","ETHUSD",1750058255291,1.10972718,2631.5,2631.2,3.80047832]
["bitfinex","ETHUSD",1750058255470,0.04750639,2631.4,2631.2,3.80047832]
["bitfinex","ETHUSD",1750058255874,7.35589275,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750058256178,0.9648,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750058256373,0.9648,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750058257596,1.32041402,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750058258026,1.32041329,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750058258231,0.54521332,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750058258397,0.9641,2631.5,2631.3,3.80031195]
["bitfinex","ETHUSD",1750058258728,0.9641,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750058258928,1.79609966,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750058259224,2.1517047,2631.5,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058259412,0.0475061,2631.4,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058259727,0.40310892,2631.4,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058259929,0.0475061,2631.4,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058260631,0.40310951,2631.4,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058260799,0.26742702,2631.4,2631.3,3.80035176]
["bitfinex","ETHUSD",1750058260998,0.83199966,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750058261233,0.04750354,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750058261533,0.7658,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750058262153,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058262525,0.54629241,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058262745,0.54629244,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058262901,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058263096,0.54628849,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058263430,0.54628584,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058263756,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058264115,0.54626635,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058264319,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058264940,0.54626716,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058265115,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058266044,0.1896,2631.7,2631.6,3.866]
["bitfinex","ETHUSD",1750058266409,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058266605,0.54626336,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058266825,0.1896,2631.7,2631.6,3.7999]
["bitfinex","ETHUSD",1750058267058,0.04749955,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058267255,0.8224,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750058267417,1.18560097,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750058268109,1.75620999,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750058268445,0.1896,2632.1,2632.0,3.79932972]
["bitfinex","ETHUSD",1750058269436,0.23709394,2632.1,2631.9,3.79947925]
["bitfinex","ETHUSD",1750058270144,0.23709394,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058270747,0.59372874,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058270950,0.80884995,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058271254,0.40472093,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058271549,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058271712,0.54622481,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058271927,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058272262,0.54622703,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058272437,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058272637,0.54623201,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058272839,0.40472065,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058273047,0.76135245,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058273359,0.40472065,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058273565,0.76135253,2632.1,2631.9,3.79946488]
["bitfinex","ETHUSD",1750058273869,0.04749482,2632.0,2631.9,3.79946488]
["bitfinex","ETHUSD",1750058276431,0.1896,2631.7,2631.3,3.800277]
["bitfinex","ETHUSD",1750058276923,0.1896,2631.7,2631.4,3.80025694]
["bitfinex","ETHUSD",1750058278168,0.26262406,2632.1,2631.5,6.609]
["bitfinex","ETHUSD",1750058278365,1.16920097,2632.2,2632.0,3.79939209]
["bitfinex","ETHUSD",1750058278535,0.806,2632.2,2631.9,3.7994815]
["bitfinex","ETHUSD",1750058278737,0.85349465,2632.2,2631.9,3.7994815]
["bitfinex","ETHUSD",1750058279059,0.85349465,2632.2,2632.0,3.7993631]
["bitfinex","ETHUSD",1750058279260,0.806,2632.2,2631.9,3.7994418]
["bitfinex","ETHUSD",1750058279460,0.85349465,2632.2,2631.9,3.7994418]
["bitfinex","ETHUSD",1750058279659,0.85349465,2632.2,2631.8,3.79961156]
["bitfinex","ETHUSD",1750058279962,0.85349465,2632.2,2631.7,3.79981727]
["bitfinex","ETHUSD",1750058280761,0.50243523,2632.1,2631.7,3.79981727]
["bitfinex","ETHUSD",1750058280969,0.04749519,2632.0,2631.7,3.79981727]
["bitfinex","ETHUSD",1750058281666,3.79956806,2631.9,2631.3,0.0661]
["bitfinex","ETHUSD",1750058281868,0.7729,2631.7,2631.1,0.0861]
["bitfinex","ETHUSD",1750058282238,0.7729,2631.7,2631.4,3.800252]
["bitfinex","ETHUSD",1750058282565,0.8014,2631.9,2631.5,3.80008093]
["bitfinex","ETHUSD",1750058282862,0.8014,2631.9,2631.4,3.80019555]
["bitfinex","ETHUSD",1750058283084,0.04750063,2631.8,2631.4,3.80019555]
["bitfinex","ETHUSD",1750058284763,0.04750063,2631.8,2631.3,3.80034848]
["bitfinex","ETHUSD",1750058284941,0.51233065,2631.8,2631.1,6.6921]
["bitfinex","ETHUSD",1750058285139,0.04750063,2631.8,2631.1,6.6921]
["bitfinex","ETHUSD",1750058285470,0.04750063,2631.8,2631.5,3.80003269]
["bitfinex","ETHUSD",1750058286150,0.04750063,2631.8,2631.2,3.80054578]
["bitfinex","ETHUSD",1750058286887,3.84720014,2631.8,2631.2,3.80054578]
["bitfinex","ETHUSD",1750058287586,3.84720014,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1750058287587,3.84721728,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1750058287787,4.93854407,2631.7,2631.1,3.82068173]
["bitfinex","ETHUSD",1750058287994,0.04750617,2631.6,2631.1,3.82068173]
["bitfinex","ETHUSD",1750058288174,0.1896,2631.5,2631.1,3.82068173]
["bitfinex","ETHUSD",1750058288359,0.1896,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750058288869,0.799,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750058289068,0.04750689,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750058290260,0.799,2631.4,2631.2,3.80054727]
["bitfinex","ETHUSD",1750058290470,0.799,2631.4,2631.1,3.82063282]
["bitfinex","ETHUSD",1750058290777,0.04750686,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1750058292197,1.3384,2631.2,2630.4,0.0661]
["bitfinex","ETHUSD",1750058292396,3.80151157,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1750058292615,3.84823996,2631.1,2630.1,0.02]
["bitfinex","ETHUSD",1750058292616,1.21607382,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1750058292892,0.83592266,2630.5,2630.1,3.82205797]
["bitfinex","ETHUSD",1750058293711,0.83592266,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1750058294403,3.80177694,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750058294590,0.04752809,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750058294923,7.35591445,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750058295119,0.73559145,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058295281,0.04752809,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750058295481,0.04753094,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750058296093,1.3254,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058296422,0.82293093,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058296802,0.828,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750058297002,0.04752932,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750058297413,0.04752932,2630.3,2630.1,3.8221368]
["bitfinex","ETHUSD",1750058297728,0.04752932,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750058298291,0.3568905,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058298528,1.21097524,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058298830,0.85408062,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750058299689,0.7857,2630.1,2628.6,1.77580168]
["bitfinex","ETHUSD",1750058299892,0.55,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1750058300108,8.09408636,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750058300336,12.70838047,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750058300554,9.453495,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750058300709,9.66786336,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750058300911,0.55,2628.1,2627.7,0.5]
["bitfinex","ETHUSD",1750058301100,7.30838636,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1750058301287,0.04757697,2628.0,2627.7,0.5]
["bitfinex","ETHUSD",1750058301613,3.80546464,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1750058301803,0.04757773,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1750058302219,0.26195579,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1750058302386,0.1896,2628.3,2627.7,0.7557]
["bitfinex","ETHUSD",1750058302594,7.30838636,2628.1,2627.7,0.6896]
["bitfinex","ETHUSD",1750058302792,11.887551,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1750058303092,8.08208636,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1750058303294,7.30838636,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750058303492,7.30838636,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1750058303493,0.55,2627.1,2626.3,0.0661]
["bitfinex","ETHUSD",1750058303708,7.30838636,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750058303923,0.04759842,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750058304392,14.67818636,2626.9,2626.1,0.02]
["bitfinex","ETHUSD",1750058304730,0.0475939,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1750058305032,7.30838636,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750058305533,3.85538003,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750058305693,4.06990294,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750058306029,4.06990294,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1750058306030,3.80823265,2625.9,2625.2,0.0661]
["bitfinex","ETHUSD",1750058306198,7.30838636,2625.3,2625.2,0.0661]
["bitfinex","ETHUSD",1750058306698,7.30838636,2625.6,2625.2,0.0661]
["bitfinex","ETHUSD",1750058307430,7.30838636,2625.3,2625.2,0.0661]
["bitfinex","ETHUSD",1750058308524,7.30838636,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1750058308721,7.30838636,2625.3,2624.9,0.0661]
["bitfinex","ETHUSD",1750058308925,6.603,2625.5,2624.6,0.0661]
["bitfinex","ETHUSD",1750058308926,7.30838636,2625.0,2624.6,0.0661]
["bitfinex","ETHUSD",1750058309095,7.30838636,2624.7,2624.6,0.0661]
["bitfinex","ETHUSD",1750058309432,7.30838636,2625.0,2624.6,0.0661]
["bitfinex","ETHUSD",1750058309594,0.95065264,2626.3,2624.7,0.0661]
["bitfinex","ETHUSD",1750058309794,7.30838636,2625.8,2624.7,0.0661]
["bitfinex","ETHUSD",1750058309994,7.30838636,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1750058310217,7.30838636,2625.2,2625.0,0.0661]
["bitfinex","ETHUSD",1750058310607,0.21457203,2625.1,2625.0,0.0661]
["bitfinex","ETHUSD",1750058310820,5.42832651,2625.1,2624.6,0.0661]
["bitfinex","ETHUSD",1750058311220,5.42832651,2625.3,2624.6,0.0661]
["bitfinex","ETHUSD",1750058311408,5.42832651,2625.2,2624.6,0.0661]
["bitfinex","ETHUSD",1750058312556,0.21456679,2625.1,2624.6,0.0661]
["bitfinex","ETHUSD",1750058312847,9.28523642,2625.2,2625.0,0.1904]
["bitfinex","ETHUSD",1750058313001,3.80937869,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1750058313200,0.7801,2625.1,2624.5,1.2175112]
["bitfinex","ETHUSD",1750058313534,5.42832651,2625.3,2624.5,5.02766322]
["bitfinex","ETHUSD",1750058313720,5.42832651,2625.3,2624.9,0.1904]
["bitfinex","ETHUSD",1750058313921,0.21458076,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058314127,3.80926212,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058314360,3.809383,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058314503,0.04761889,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058314870,3.8095238,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058315437,3.85705133,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058315939,1.82725667,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1750058316140,0.04761889,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1750058316340,5.4759454,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1750058316643,9.28533537,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1750058316846,3.8096283,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058317046,0.21459955,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058317243,3.8096283,2625.0,2624.5,1.2836112]
["bitfinex","ETHUSD",1750058317422,5.42832651,2625.1,2624.5,1.2836112]
["bitfinex","ETHUSD",1750058317604,3.80953526,2625.0,2624.5,1.2836112]
["bitfinex","ETHUSD",1750058317805,0.21459629,2624.9,2624.5,1.2836112]
["bitfinex","ETHUSD",1750058318164,5.42832651,2624.7,2624.5,1.2836112]
["bitfinex","ETHUSD",1750058318308,5.42832651,2624.7,2624.5,1.2175112]
["bitfinex","ETHUSD",1750058318309,9.23831247,2624.7,2624.5,1.2175112]
["bitfinex","ETHUSD",1750058318504,9.23834655,2624.7,2624.5,1.2175112]
["bitfinex","ETHUSD",1750058318847,9.23834655,2624.7,2624.2,0.2819417]
["bitfinex","ETHUSD",1750058318848,0.69250164,2624.6,2624.2,0.2158417]
["bitfinex","ETHUSD",1750058319003,5.42832651,2624.7,2624.2,0.2158417]
["bitfinex","ETHUSD",1750058319203,0.21462924,2624.6,2624.3,0.0661]
["bitfinex","ETHUSD",1750058319409,9.23776134,2625.1,2624.3,0.0661]
["bitfinex","ETHUSD",1750058319410,3.81005804,2624.7,2624.3,0.0661]
["bitfinex","ETHUSD",1750058319952,3.80974682,2624.9,2624.3,0.0661]
["bitfinex","ETHUSD",1750058320106,3.80966893,2624.9,2624.3,0.0661]
["bitfinex","ETHUSD",1750058320617,3.80989594,2624.8,2624.3,0.0661]
["bitfinex","ETHUSD",1750058320818,0.21461477,2624.7,2624.3,0.0661]
["bitfinex","ETHUSD",1750058321018,5.42832651,2625.1,2624.3,0.0661]
["bitfinex","ETHUSD",1750058321219,3.8097516,2624.9,2624.3,0.0661]
["bitfinex","ETHUSD",1750058321446,3.80972896,2624.9,2624.3,0.0661]
["bitfinex","ETHUSD",1750058321746,3.8089718,2625.4,2624.3,0.0661]
["bitfinex","ETHUSD",1750058321747,5.42832651,2625.4,2624.3,0.0661]
["bitfinex","ETHUSD",1750058322246,3.80918652,2625.3,2624.5,3.81024302]
["bitfinex","ETHUSD",1750058322435,7.91739739,2625.3,2624.5,3.81024302]
["bitfinex","ETHUSD",1750058322944,0.21457231,2625.2,2624.4,0.0661]
["bitfinex","ETHUSD",1750058323247,11.72652646,2625.3,2624.5,3.81024522]
["bitfinex","ETHUSD",1750058323621,1.841,2625.7,2624.8,3.87584904]
["bitfinex","ETHUSD",1750058323622,0.21457077,2625.2,2624.8,3.87584904]
["bitfinex","ETHUSD",1750058323935,0.8273,2626.0,2625.0,3.8756238]
["bitfinex","ETHUSD",1750058323936,5.42832651,2626.0,2625.0,3.8756238]
["bitfinex","ETHUSD",1750058324121,5.42832651,2626.0,2624.9,1.841]
["bitfinex","ETHUSD",1750058324122,3.80844528,2625.8,2625.1,0.0661]
["bitfinex","ETHUSD",1750058324325,3.80851064,2625.7,2625.1,0.0661]
["bitfinex","ETHUSD",1750058324545,0.04760521,2625.9,2625.1,0.0661]
["bitfinex","ETHUSD",1750058324741,5.42832651,2625.6,2625.1,0.0661]
["bitfinex","ETHUSD",1750058324944,0.21455449,2625.5,2625.1,0.0661]
["bitfinex","ETHUSD",1750058325135,3.80880029,2625.5,2625.1,0.0661]
["bitfinex","ETHUSD",1750058325331,0.21456532,2625.4,2625.1,0.0661]
["bitfinex","ETHUSD",1750058325532,0.21456288,2625.3,2625.1,0.0661]
["bitfinex","ETHUSD",1750058325858,0.2145535,2625.2,2625.1,0.0661]
["bitfinex","ETHUSD",1750058326042,0.21455246,2625.2,2625.1,0.0661]
["bitfinex","ETHUSD",1750058326245,5.42832651,2625.6,2625.1,0.2565]
["bitfinex","ETHUSD",1750058326445,6.607,2625.8,2625.1,0.2565]
["bitfinex","ETHUSD",1750058326666,3.80858633,2625.7,2625.5,0.1904]
["bitfinex","ETHUSD",1750058327046,5.44753896,2625.8,2625.5,0.1904]
["bitfinex","ETHUSD",1750058327248,3.80852454,2625.7,2625.5,0.1904]
["bitfinex","ETHUSD",1750058327444,4.3559255,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1750058327644,5.42832651,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1750058327875,5.42832651,2625.9,2625.8,0.1904]
["bitfinex","ETHUSD",1750058328072,5.64286596,2625.9,2625.8,0.1904]
["bitfinex","ETHUSD",1750058328367,5.64286596,2625.9,2624.8,0.0661]
["bitfinex","ETHUSD",1750058328368,3.80851414,2625.7,2624.8,0.0661]
["bitfinex","ETHUSD",1750058328572,0.21454916,2625.6,2625.5,0.1904]
["bitfinex","ETHUSD",1750058328774,5.42832651,2625.9,2625.5,0.1904]
["bitfinex","ETHUSD",1750058328937,8.35010517,2627.0,2625.5,0.1904]
["bitfinex","ETHUSD",1750058328938,9.23604104,2626.3,2625.5,0.1904]
["bitfinex","ETHUSD",1750058329135,10.24963596,2626.3,2625.8,0.1904]
["bitfinex","ETHUSD",1750058329333,5.42832651,2625.9,2625.8,0.1904]
["bitfinex","ETHUSD",1750058329539,6.32823467,2625.9,2625.5,0.0661]
["bitfinex","ETHUSD",1750058329735,4.70837275,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058329960,4.92282064,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058330161,4.92281636,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058330336,1.11444125,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058330549,1.11443461,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058330753,0.89990816,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058330949,1.11443403,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058331284,4.70827132,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058331777,4.71677734,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058332140,4.93130869,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058332476,0.90841418,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058332938,8.2731804,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058333135,12.08154356,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058333678,3.80860893,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058333978,4.71702311,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058334274,4.71692238,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058334473,0.90841418,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058335678,4.71692238,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058336455,0.90841418,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058337180,4.71692238,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058338781,4.72036444,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058339190,7.36476622,2625.3,2624.7,1.9071]
["bitfinex","ETHUSD",1750058339480,7.36476622,2624.9,2624.7,0.0661]
["bitfinex","ETHUSD",1750058339790,0.91185624,2624.8,2624.7,0.0661]
["bitfinex","ETHUSD",1750058340284,4.72167032,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750058341161,4.72167032,2624.8,2624.4,0.0661]
["bitfinex","ETHUSD",1750058341356,0.91185624,2624.7,2624.4,0.0661]
["bitfinex","ETHUSD",1750058341588,0.91185624,2624.6,2624.4,3.87648945]
["bitfinex","ETHUSD",1750058341783,0.91185624,2624.5,2624.4,3.87648945]
["bitfinex","ETHUSD",1750058342194,0.91185624,2624.5,2624.4,0.2565]
["bitfinex","ETHUSD",1750058343381,0.91185624,2624.5,2624.4,4.06689475]
["bitfinex","ETHUSD",1750058344498,0.91185624,2624.5,2624.4,0.2565]
["bitfinex","ETHUSD",1750058344858,0.91185624,2624.5,2624.4,4.06689475]
["bitfinex","ETHUSD",1750058345394,0.91185624,2624.5,2624.4,0.2565]
["bitfinex","ETHUSD",1750058346700,0.91185624,2624.5,2624.4,4.61689475]
["bitfinex","ETHUSD",1750058346898,7.36476622,2625.7,2625.2,0.0661]
["bitfinex","ETHUSD",1750058347104,7.36476622,2625.4,2625.2,0.0661]
["bitfinex","ETHUSD",1750058347399,0.91149273,2625.3,2624.9,0.0661]
["bitfinex","ETHUSD",1750058347603,7.36476622,2625.1,2624.9,0.0661]
["bitfinex","ETHUSD",1750058347802,0.91149273,2625.0,2624.8,1.841]
["bitfinex","ETHUSD",1750058348004,0.91149273,2624.9,2624.8,1.841]
["bitfinex","ETHUSD",1750058348390,0.91149273,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058351518,4.72116166,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058351722,0.91149273,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058352283,4.72116166,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058352480,5.75572738,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058353716,1.94605845,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058354018,4.72116166,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058354400,0.91149273,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058354825,0.91149273,2624.9,2624.8,0.2565]
["bitfinex","ETHUSD",1750058355213,3.80918139,2625.3,2624.8,0.2565]
["bitfinex","ETHUSD",1750058355416,0.91209403,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058356810,4.72132761,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058357203,1.721209,2625.2,2624.5,0.0661]
["bitfinex","ETHUSD",1750058357399,7.36476622,2624.7,2624.5,0.0661]
["bitfinex","ETHUSD",1750058357927,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058359349,7.36476622,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058360008,1.10259652,2625.2,2624.6,0.1904]
["bitfinex","ETHUSD",1750058360350,0.8161,2625.5,2625.0,0.1904]
["bitfinex","ETHUSD",1750058360351,11.17386679,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1750058360497,13.14808462,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1750058360697,0.91231323,2625.4,2625.0,3.99983911]
["bitfinex","ETHUSD",1750058361054,0.1904,2625.8,2625.2,0.1904]
["bitfinex","ETHUSD",1750058361345,7.36476622,2626.0,2625.4,0.0661]
["bitfinex","ETHUSD",1750058361651,7.36476622,2625.7,2625.4,0.0661]
["bitfinex","ETHUSD",1750058362085,7.36476622,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058362671,11.90975104,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1750058363464,0.7639,2625.6,2624.8,1.9041]
["bitfinex","ETHUSD",1750058363668,3.80923358,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058363822,7.36476622,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058364427,11.1739998,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058364629,12.76829256,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058364865,3.80937869,2625.1,2624.5,0.0661]
["bitfinex","ETHUSD",1750058365016,4.5874855,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058365213,7.36476622,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058365856,11.17429002,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058366955,11.79454536,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058367164,12.92146749,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058367363,7.36476622,2624.4,2624.2,2.1199417]
["bitfinex","ETHUSD",1750058367732,7.36476622,2624.4,2624.3,0.1904]
["bitfinex","ETHUSD",1750058368312,3.80988374,2624.8,2624.3,0.1904]
["bitfinex","ETHUSD",1750058368519,11.17446033,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058368974,7.36476622,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058369336,11.17445355,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058369974,3.80981408,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750058370179,4.72264045,2624.8,2624.2,0.2819417]
["bitfinex","ETHUSD",1750058370490,4.72264045,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1750058370491,7.36476622,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1750058375245,7.36476622,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1750058375464,7.36476622,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1750058375787,3.04019732,2625.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058375788,7.36476622,2625.3,2624.6,0.1904]
["bitfinex","ETHUSD",1750058376002,7.36476622,2625.3,2624.6,4.00050018]
["bitfinex","ETHUSD",1750058376204,7.36476622,2625.3,2624.5,0.0661]
["bitfinex","ETHUSD",1750058376205,7.36476622,2624.7,2624.5,0.0661]
["bitfinex","ETHUSD",1750058376704,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058377888,7.36476622,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058378353,7.36476622,2625.3,2624.9,0.1904]
["bitfinex","ETHUSD",1750058378548,15.24660587,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1750058378989,16.15905497,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1750058379187,15.24660587,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1750058379388,3.85684701,2625.2,2624.5,0.0661]
["bitfinex","ETHUSD",1750058379592,7.36476622,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058379799,11.69099222,2625.3,2624.9,0.1904]
["bitfinex","ETHUSD",1750058380090,7.36476622,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058382014,11.17422885,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058382314,3.8095238,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058382703,7.36476622,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058383017,11.22185782,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058383222,7.36476622,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750058385018,11.1745803,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750058385223,1.10292204,2625.0,2624.5,0.1904]
["bitfinex","ETHUSD",1750058385408,1.0121,2625.6,2625.0,0.0661]
["bitfinex","ETHUSD",1750058385608,0.8217,2625.9,2625.3,3.80901084]
["bitfinex","ETHUSD",1750058385792,7.55516622,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1750058385995,14.19228026,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1750058386324,7.36476622,2625.7,2625.5,0.1904]
["bitfinex","ETHUSD",1750058386626,11.22102543,2625.7,2625.3,0.1904]
["bitfinex","ETHUSD",1750058386797,7.36476622,2625.4,2625.3,0.1904]
["bitfinex","ETHUSD",1750058387697,7.36476622,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750058387896,7.36476622,2625.4,2624.7,3.87602758]
["bitfinex","ETHUSD",1750058387897,5.20985227,2625.3,2624.7,0.0661]
["bitfinex","ETHUSD",1750058388198,7.36476622,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058388815,11.17418271,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058389015,7.36476622,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058389616,4.56700225,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058389857,2.56772139,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058390157,6.37712169,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058390313,0.7576,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058390513,4.56703366,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1750058390914,3.8095238,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058391655,3.8095238,2625.0,2624.7,0.1904]
["bitfinex","ETHUSD",1750058391858,7.36476622,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058392360,8.55795729,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058392570,3.80981408,2624.8,2624.4,1.834]
["bitfinex","ETHUSD",1750058392731,3.80981408,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058394569,9.47005285,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058394570,13.27979339,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058394970,8.55795729,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058395333,12.36767151,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058395878,2.00639095,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058397834,2.00434921,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058399649,2.00434921,2624.8,2624.2,4.09255317]
["bitfinex","ETHUSD",1750058399650,0.9128722,2625.0,2624.9,0.0661]
["bitfinex","ETHUSD",1750058399964,11.17335783,2625.7,2624.9,3.87565821]
["bitfinex","ETHUSD",1750058400154,7.36476622,2625.4,2624.9,0.2565]
["bitfinex","ETHUSD",1750058400356,7.36476622,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750058400652,8.50591868,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750058400863,7.36476622,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058403772,8.49975246,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750058403956,9.41250089,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750058404275,3.80916922,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1750058404479,11.1739998,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1750058404778,8.27779777,2625.2,2624.8,0.1904]
["bitfinex","ETHUSD",1750058404940,11.17405856,2625.2,2624.8,0.1904]
["bitfinex","ETHUSD",1750058405273,7.36476622,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058407139,8.18986622,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1750058407340,10.0488122,2624.9,2624.2,4.09258864]
["bitfinex","ETHUSD",1750058407546,3.80988579,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1750058407745,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058407946,7.74826493,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058408159,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058408985,11.17472545,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058409598,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058409886,11.17472545,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058410184,7.36476622,2624.7,2624.6,0.1904]
["bitfinex","ETHUSD",1750058410483,3.810156,2624.6,2624.2,0.2819417]
["bitfinex","ETHUSD",1750058410644,13.60062115,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058411284,3.81053995,2624.3,2624.2,0.2158417]
["bitfinex","ETHUSD",1750058411502,0.8056,2624.1,2623.0,0.0661]
["bitfinex","ETHUSD",1750058411800,7.50208384,2624.0,2623.2,0.0661]
["bitfinex","ETHUSD",1750058411942,4.72377314,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1750058412142,11.74639332,2624.1,2623.8,0.1904]
["bitfinex","ETHUSD",1750058412382,3.81098694,2624.0,2623.8,0.1904]
["bitfinex","ETHUSD",1750058412880,11.74644991,2624.1,2623.8,0.1904]
["bitfinex","ETHUSD",1750058413197,3.81112085,2623.9,2623.8,0.1904]
["bitfinex","ETHUSD",1750058413484,0.7871,2623.9,2623.1,0.02]
["bitfinex","ETHUSD",1750058413646,7.3761,2623.9,2623.2,0.0661]
["bitfinex","ETHUSD",1750058413849,11.18723564,2623.9,2623.2,0.0661]
["bitfinex","ETHUSD",1750058414088,6.589,2623.8,2623.2,0.0661]
["bitfinex","ETHUSD",1750058414884,0.7871,2623.9,2623.2,3.87822594]
["bitfinex","ETHUSD",1750058415091,17.76466362,2624.1,2623.3,3.81198448]
["bitfinex","ETHUSD",1750058415290,3.8109868,2624.0,2623.3,3.81198448]
["bitfinex","ETHUSD",1750058416590,10.44762653,2624.0,2623.3,3.81198448]
["bitfinex","ETHUSD",1750058416769,10.3999868,2624.0,2623.3,3.81198448]
["bitfinex","ETHUSD",1750058417452,7.36476622,2623.8,2623.2,3.87816822]
["bitfinex","ETHUSD",1750058417653,7.36476622,2623.8,2623.2,3.87822358]
["bitfinex","ETHUSD",1750058417848,7.36476622,2623.5,2623.2,0.0661]
["bitfinex","ETHUSD",1750058418362,7.36476622,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058418762,7.41241306,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058418968,3.8119429,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1750058419169,7.36476622,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750058420305,1.47942131,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058420306,8.84418753,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058420507,0.21471597,2623.6,2623.1,3.83227983]
["bitfinex","ETHUSD",1750058420711,6.589,2623.7,2623.2,3.87815824]
["bitfinex","ETHUSD",1750058421032,6.63664448,2623.7,2623.2,0.0661]
["bitfinex","ETHUSD",1750058421602,0.04764449,2623.7,2623.2,3.87823522]
["bitfinex","ETHUSD",1750058421806,17.76411109,2623.8,2623.2,3.87823522]
["bitfinex","ETHUSD",1750058422015,3.85907852,2623.7,2623.2,0.0661]
["bitfinex","ETHUSD",1750058422236,0.0476445,2623.7,2623.2,0.0661]
["bitfinex","ETHUSD",1750058422422,6.6366445,2623.7,2623.2,3.87822534]
["bitfinex","ETHUSD",1750058422574,7.36476622,2623.8,2623.2,3.87816251]
["bitfinex","ETHUSD",1750058423322,7.36476622,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058423481,7.41241073,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058424370,7.41241073,2623.8,2623.4,4.0022062]
["bitfinex","ETHUSD",1750058424569,7.41241073,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058425108,7.41241073,2623.8,2623.4,4.00222441]
["bitfinex","ETHUSD",1750058425408,7.36476622,2623.8,2623.4,4.00222441]
["bitfinex","ETHUSD",1750058425606,0.9829,2623.9,2623.4,4.00222441]
["bitfinex","ETHUSD",1750058425805,6.82604449,2623.9,2623.5,3.81163037]
["bitfinex","ETHUSD",1750058426320,6.82604449,2623.9,2623.4,0.1904]
["bitfinex","ETHUSD",1750058426691,7.59030054,2623.9,2623.4,4.00223041]
["bitfinex","ETHUSD",1750058426892,0.7943,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1750058427090,0.7943,2623.8,2623.1,3.83218078]
["bitfinex","ETHUSD",1750058427091,14.00041762,2623.7,2623.1,3.83218078]
["bitfinex","ETHUSD",1750058427326,6.588,2623.6,2623.3,3.81198822]
["bitfinex","ETHUSD",1750058427475,6.588,2623.6,2623.2,3.8120681]
["bitfinex","ETHUSD",1750058427898,6.588,2623.6,2623.1,3.83222907]
["bitfinex","ETHUSD",1750058428211,6.588,2623.6,2623.2,3.81206865]
["bitfinex","ETHUSD",1750058430293,6.588,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1750058430498,13.95176622,2623.7,2623.3,3.81184859]
["bitfinex","ETHUSD",1750058430804,15.50279845,2623.7,2623.2,3.8120758]
["bitfinex","ETHUSD",1750058432135,0.04764721,2623.6,2623.2,3.8120758]
["bitfinex","ETHUSD",1750058434027,7.3803,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1750058434334,7.4279454,2623.8,2623.3,3.81192449]
["bitfinex","ETHUSD",1750058435083,11.23922716,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1750058435288,7.36476622,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1750058436321,6.586,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058436512,6.586,2623.5,2623.2,3.81210925]
["bitfinex","ETHUSD",1750058436907,6.586,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1750058438229,6.586,2623.5,2623.2,4.0025223]
["bitfinex","ETHUSD",1750058438524,6.63264866,2623.7,2623.3,0.1904]
["bitfinex","ETHUSD",1750058439423,12.78096337,2623.7,2623.3,0.1904]
["bitfinex","ETHUSD",1750058439627,11.17655014,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058439926,11.17655014,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1750058439927,7.36476622,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1750058440127,0.04764873,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1750058440333,7.55516622,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750058440696,12.73334519,2623.7,2623.1,3.83227455]
["bitfinex","ETHUSD",1750058440898,5.04193257,2623.6,2623.2,0.1904]
["bitfinex","ETHUSD",1750058441221,11.62593257,2623.6,2623.2,4.00251717]
["bitfinex","ETHUSD",1750058441422,11.57828384,2623.6,2623.2,4.00251717]
["bitfinex","ETHUSD",1750058442233,0.9136222,2623.7,2623.2,0.0661]
["bitfinex","ETHUSD",1750058442431,0.7562,2624.0,2623.5,4.00198454]
["bitfinex","ETHUSD",1750058442609,7.48026306,2624.0,2623.5,4.00198454]
["bitfinex","ETHUSD",1750058442789,0.04764129,2623.9,2623.5,4.00198454]
["bitfinex","ETHUSD",1750058442993,0.04764129,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058443232,4.99428384,2623.6,2623.5,0.1904]
["bitfinex","ETHUSD",1750058443537,4.99428384,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058443735,8.8530563,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058443895,8.805415,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058444096,10.44831588,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058444325,6.63718472,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058444528,0.04764403,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1750058444836,6.68482875,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058445227,4.99428384,2623.7,2623.5,0.1904]
["bitfinex","ETHUSD",1750058449892,0.23804266,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058450015,0.91458698,2624.2,2623.6,3.87765663]
["bitfinex","ETHUSD",1750058450364,7.17217891,2624.3,2623.8,4.00163996]
["bitfinex","ETHUSD",1750058450566,6.25759193,2624.3,2623.8,4.00163996]
["bitfinex","ETHUSD",1750058450756,7.17217891,2624.3,2623.8,4.00163996]
["bitfinex","ETHUSD",1750058450960,6.98177891,2624.3,2623.8,4.00163996]
["bitfinex","ETHUSD",1750058451244,7.19643339,2624.3,2623.8,4.00163996]
["bitfinex","ETHUSD",1750058451458,10.79231995,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058451751,10.95933442,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058451957,10.95933405,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058452146,10.74468258,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058452351,6.93414154,2624.3,2623.8,4.00166319]
["bitfinex","ETHUSD",1750058452649,6.9817762,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058453011,10.79235183,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058453215,10.74471717,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058453530,0.8206,2623.8,2623.6,0.1904]
["bitfinex","ETHUSD",1750058453850,4.99428384,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058458233,4.99428384,2623.7,2623.4,4.00222269]
["bitfinex","ETHUSD",1750058458956,4.99428384,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058461297,0.1904,2623.9,2623.5,3.81158836]
["bitfinex","ETHUSD",1750058461586,9.61560322,2624.0,2623.6,0.1904]
["bitfinex","ETHUSD",1750058461869,4.99428384,2623.8,2623.6,0.1904]
["bitfinex","ETHUSD",1750058463138,5.04192481,2623.8,2623.3,3.8119484]
["bitfinex","ETHUSD",1750058463338,5.04192481,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1750058464181,8.85319562,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1750058464477,4.99428384,2623.6,2623.5,0.1904]
["bitfinex","ETHUSD",1750058464968,4.99428384,2623.6,2623.1,3.89831198]
["bitfinex","ETHUSD",1750058464969,0.7607,2623.5,2623.3,0.1904]
["bitfinex","ETHUSD",1750058465164,4.99428384,2623.4,2623.3,0.1904]
["bitfinex","ETHUSD",1750058465681,0.1904,2623.7,2623.3,0.1904]
["bitfinex","ETHUSD",1750058465976,0.7607,2623.8,2623.3,0.1904]
["bitfinex","ETHUSD",1750058465977,0.7607,2623.8,2623.4,3.81177973]
["bitfinex","ETHUSD",1750058466276,5.23232693,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058466482,5.18468384,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058466776,5.18468384,2623.9,2623.5,4.00207144]
["bitfinex","ETHUSD",1750058467742,5.18468384,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058468265,8.99580946,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750058468469,4.99428384,2623.7,2623.5,0.1904]
["bitfinex","ETHUSD",1750058468666,4.61022006,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1750058468881,4.99428384,2623.4,2623.2,0.1904]
["bitfinex","ETHUSD",1750058469287,4.99428384,2623.4,2623.2,4.00252791]
["bitfinex","ETHUSD",1750058469483,4.99428384,2623.4,2623.2,0.1904]
["bitfinex","ETHUSD",1750058470899,0.04764821,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1750058471090,0.04764821,2623.3,2622.7,0.1904]
["bitfinex","ETHUSD",1750058471091,4.59688317,2623.1,2622.7,0.1904]
["bitfinex","ETHUSD",1750058471252,4.99428384,2622.9,2622.1,3.83372966]
["bitfinex","ETHUSD",1750058471456,4.99428384,2622.7,2622.6,0.1904]
["bitfinex","ETHUSD",1750058471789,0.7608,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1750058472111,1.30419435,2623.0,2622.8,3.81268636]
["bitfinex","ETHUSD",1750058472250,3.8127473,2622.8,2622.1,3.83362948]
["bitfinex","ETHUSD",1750058472455,4.99428384,2622.5,2622.2,3.81358129]
["bitfinex","ETHUSD",1750058472761,5.04194776,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1750058472966,8.54717124,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1750058473178,6.573,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1750058473475,0.8029,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058474091,6.573,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750058474450,6.62066859,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750058474674,0.8319,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058474877,5.51492354,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058475265,1.7013319,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058475692,0.87957425,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058476087,4.69316589,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058476287,0.87957425,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058477516,6.6206748,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1750058477723,6.62067225,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1750058478019,6.00242651,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058478370,6.05010404,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058479084,6.23413761,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058479303,2.42054597,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058479614,8.8095124,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058479823,8.76183487,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058481317,2.18883487,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058481479,0.7882,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058481819,0.04767321,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750058481969,0.04767317,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1750058483315,0.1904,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1750058483490,0.23806976,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1750058483690,0.23806976,2622.4,2622.2,3.8134584]
["bitfinex","ETHUSD",1750058484004,0.04766976,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1750058484309,0.38567692,2623.0,2622.4,3.81318098]
["bitfinex","ETHUSD",1750058484523,0.04766049,2623.0,2622.3,0.0661]
["bitfinex","ETHUSD",1750058484722,7.38567646,2622.9,2622.5,3.81306764]
["bitfinex","ETHUSD",1750058484890,0.38398526,2623.0,2622.7,3.81278216]
["bitfinex","ETHUSD",1750058485220,0.04766047,2623.0,2622.3,3.87951654]
["bitfinex","ETHUSD",1750058485718,0.04766047,2623.0,2622.5,3.81308046]
["bitfinex","ETHUSD",1750058486126,0.04766047,2623.0,2622.3,0.0661]
["bitfinex","ETHUSD",1750058486298,1.94653332,2623.0,2622.4,3.81316401]
["bitfinex","ETHUSD",1750058486622,0.04766047,2623.0,2622.6,3.81292375]
["bitfinex","ETHUSD",1750058488219,0.42171672,2623.0,2622.6,3.81291989]
["bitfinex","ETHUSD",1750058488421,0.42171672,2623.0,2622.7,3.81281952]
["bitfinex","ETHUSD",1750058488789,0.42171672,2623.0,2622.6,3.8130038]
["bitfinex","ETHUSD",1750058489193,1.29810283,2623.0,2622.5,3.81308022]
["bitfinex","ETHUSD",1750058489725,1.29810283,2623.0,2622.5,3.81307817]
["bitfinex","ETHUSD",1750058489919,1.29810283,2623.0,2622.3,0.0661]
["bitfinex","ETHUSD",1750058490222,7.38567646,2622.8,2622.3,3.87954126]
["bitfinex","ETHUSD",1750058490722,0.84206071,2622.7,2622.1,3.83369378]
["bitfinex","ETHUSD",1750058491028,0.84206071,2622.7,2622.3,3.81342352]
["bitfinex","ETHUSD",1750058491414,2.04609966,2622.7,2622.2,3.81349962]
["bitfinex","ETHUSD",1750058492245,2.04609966,2622.7,2622.1,3.83368718]
["bitfinex","ETHUSD",1750058492392,2.04609966,2622.7,2622.2,3.81348301]
["bitfinex","ETHUSD",1750058492586,2.04609966,2622.7,2622.2,3.81349019]
["bitfinex","ETHUSD",1750058493103,11.19874985,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1750058493297,1.37215272,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750058493497,1.37215272,2622.5,2622.2,3.81358453]
["bitfinex","ETHUSD",1750058493697,7.38567646,2622.6,2622.2,3.81358453]
["bitfinex","ETHUSD",1750058494224,7.38567646,2622.6,2622.3,0.1904]
["bitfinex","ETHUSD",1750058495218,0.9848,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750058495425,0.9848,2622.7,2622.3,4.00378944]
["bitfinex","ETHUSD",1750058497294,0.9848,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1750058497525,0.9848,2622.7,2622.3,4.00383382]
["bitfinex","ETHUSD",1750058497724,0.1904,2622.7,2622.3,4.00383382]
["bitfinex","ETHUSD",1750058498033,14.76124189,2622.9,2622.4,3.81319152]
["bitfinex","ETHUSD",1750058498334,17.08975557,2622.9,2622.4,0.1904]
["bitfinex","ETHUSD",1750058498503,17.08975557,2622.9,2622.4,4.00362515]
["bitfinex","ETHUSD",1750058498702,0.9503,2622.9,2622.6,3.81299698]
["bitfinex","ETHUSD",1750058498898,0.9503,2622.9,2622.5,3.81308026]
["bitfinex","ETHUSD",1750058499234,0.9503,2622.9,2622.6,3.81296683]
["bitfinex","ETHUSD",1750058500128,0.1904,2622.9,2622.7,3.81285177]
["bitfinex","ETHUSD",1750058500514,0.1904,2622.9,2622.6,3.81297165]
["bitfinex","ETHUSD",1750058500733,0.1904,2622.9,2622.7,3.8127408]
["bitfinex","ETHUSD",1750058501104,0.1904,2622.9,2622.4,0.2565]
["bitfinex","ETHUSD",1750058501305,0.1904,2622.9,2622.5,3.81304932]
["bitfinex","ETHUSD",1750058501517,0.1904,2622.9,2622.5,3.81314804]
["bitfinex","ETHUSD",1750058501716,0.1904,2622.9,2622.6,3.81290616]
["bitfinex","ETHUSD",1750058502644,0.1904,2622.9,2622.4,4.00355551]
["bitfinex","ETHUSD",1750058502934,0.1904,2622.9,2622.4,4.00368792]
["bitfinex","ETHUSD",1750058503240,0.1904,2622.9,2622.6,3.81299447]
["bitfinex","ETHUSD",1750058503438,1.06606934,2622.9,2622.5,3.81307943]
["bitfinex","ETHUSD",1750058504145,1.06606934,2622.9,2622.6,3.81298226]
["bitfinex","ETHUSD",1750058504349,1.06606934,2622.9,2622.5,3.81311765]
["bitfinex","ETHUSD",1750058505340,0.1904,2622.9,2622.5,3.81311765]
["bitfinex","ETHUSD",1750058507036,0.1904,2622.9,2622.4,4.00363263]
["bitfinex","ETHUSD",1750058507208,0.1904,2622.9,2622.4,0.1904]
["bitfinex","ETHUSD",1750058507412,0.1904,2622.9,2622.4,4.00367133]
["bitfinex","ETHUSD",1750058507752,0.1904,2622.9,2622.6,3.81300646]
["bitfinex","ETHUSD",1750058508817,0.1904,2622.9,2622.7,3.8128611]
["bitfinex","ETHUSD",1750058509020,0.1904,2622.9,2622.6,3.81293403]
["bitfinex","ETHUSD",1750058509228,0.1904,2622.9,2622.4,4.00366286]
["bitfinex","ETHUSD",1750058509229,0.7896,2623.8,2623.4,3.81177698]
["bitfinex","ETHUSD",1750058509457,0.7896,2623.8,2623.0,1.813]
["bitfinex","ETHUSD",1750058510017,1.17406707,2623.8,2623.3,3.81187085]
["bitfinex","ETHUSD",1750058510218,1.17406707,2623.8,2623.4,3.81181466]
["bitfinex","ETHUSD",1750058511432,1.17406707,2623.8,2623.5,3.8117004]
["bitfinex","ETHUSD",1750058511660,1.17406707,2623.8,2623.6,3.8115466]
["bitfinex","ETHUSD",1750058512020,0.38446707,2623.8,2623.4,3.87792878]
["bitfinex","ETHUSD",1750058512227,0.81294447,2624.1,2623.6,3.81155424]
["bitfinex","ETHUSD",1750058512453,0.46237077,2624.0,2623.6,3.81155424]
["bitfinex","ETHUSD",1750058512970,0.04764113,2623.9,2623.4,3.81178805]
["bitfinex","ETHUSD",1750058513520,0.04764113,2623.9,2623.5,3.81167471]
["bitfinex","ETHUSD",1750058514161,0.38427479,2624.0,2623.6,3.81151425]
["bitfinex","ETHUSD",1750058514329,0.81294223,2624.1,2623.6,3.81151425]
["bitfinex","ETHUSD",1750058514860,0.81294223,2624.1,2623.7,3.81131834]
["bitfinex","ETHUSD",1750058515058,0.81294223,2624.1,2623.2,5.69121422]
["bitfinex","ETHUSD",1750058515059,0.81294223,2624.1,2623.6,3.8115071]
["bitfinex","ETHUSD",1750058515265,5.12599852,2624.1,2623.4,3.81170399]
["bitfinex","ETHUSD",1750058515438,5.12599852,2624.1,2623.5,3.81165466]
["bitfinex","ETHUSD",1750058515961,1.31509131,2624.1,2623.5,3.81166869]
["bitfinex","ETHUSD",1750058516158,1.31509131,2624.1,2623.6,3.8115468]
["bitfinex","ETHUSD",1750058516333,0.81294223,2624.1,2623.5,3.81162986]
["bitfinex","ETHUSD",1750058516539,0.81294223,2624.1,2623.6,3.81154783]
["bitfinex","ETHUSD",1750058517563,4.99729242,2624.1,2623.5,3.81166866]
["bitfinex","ETHUSD",1750058518263,1.18645082,2624.1,2623.6,3.81154111]
["bitfinex","ETHUSD",1750058519258,1.37685082,2624.1,2623.6,4.00194111]
["bitfinex","ETHUSD",1750058519466,0.42932335,2624.3,2623.8,0.0661]
["bitfinex","ETHUSD",1750058519642,0.21467072,2624.3,2624.2,3.87678516]
["bitfinex","ETHUSD",1750058519962,0.21467072,2624.3,2624.2,4.42678516]
["bitfinex","ETHUSD",1750058520166,0.21467072,2624.3,2624.2,3.87678516]
["bitfinex","ETHUSD",1750058520331,0.21467072,2624.3,2624.2,12.24778516]
["bitfinex","ETHUSD",1750058520532,0.21467072,2624.3,2624.2,3.87678516]
["bitfinex","ETHUSD",1750058520840,0.21467072,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750058521244,0.21467072,2624.3,2624.1,5.62375672]
["bitfinex","ETHUSD",1750058522358,0.21467072,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750058522687,0.21467072,2624.3,2624.1,5.62377392]
["bitfinex","ETHUSD",1750058522896,0.21467072,2624.3,2623.9,3.81101923]
["bitfinex","ETHUSD",1750058523098,0.8116,2624.2,2623.6,3.81146696]
["bitfinex","ETHUSD",1750058523302,0.8116,2624.2,2622.9,3.81254248]
["bitfinex","ETHUSD",1750058523303,0.8116,2623.5,2622.6,0.0661]
["bitfinex","ETHUSD",1750058523455,0.8116,2623.5,2622.7,3.8128646]
["bitfinex","ETHUSD",1750058523825,0.7634,2623.7,2623.3,3.81196701]
["bitfinex","ETHUSD",1750058523989,0.7634,2623.7,2623.4,3.81181655]
["bitfinex","ETHUSD",1750058524149,0.7634,2623.7,2623.2,3.81212451]
["bitfinex","ETHUSD",1750058524357,0.7634,2623.7,2623.4,3.81183738]
["bitfinex","ETHUSD",1750058525437,0.7634,2623.7,2623.2,3.81206681]
["bitfinex","ETHUSD",1750058525996,0.7634,2623.7,2623.3,3.81189979]
["bitfinex","ETHUSD",1750058526283,0.04764508,2623.6,2623.0,3.81239031]
["bitfinex","ETHUSD",1750058526491,0.04764508,2623.6,2623.2,3.81210735]
["bitfinex","ETHUSD",1750058527456,0.7634,2623.7,2623.3,3.81191022]
["bitfinex","ETHUSD",1750058528343,0.04764764,2623.6,2623.2,3.81208052]
["bitfinex","ETHUSD",1750058528544,0.04764764,2623.6,2623.3,3.81196884]
["bitfinex","ETHUSD",1750058529083,0.81104764,2623.7,2623.3,3.81196884]
["bitfinex","ETHUSD",1750058529296,0.21467747,2624.1,2623.0,12.17937731]
["bitfinex","ETHUSD",1750058529440,1.04193716,2624.2,2623.7,3.81133946]
["bitfinex","ETHUSD",1750058529785,1.04193716,2624.2,2623.6,0.1904]
["bitfinex","ETHUSD",1750058529786,1.54863886,2624.2,2623.6,4.00189435]
["bitfinex","ETHUSD",1750058530172,1.54863886,2624.2,2623.7,3.81137548]
["bitfinex","ETHUSD",1750058532289,1.54863886,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1750058532494,1.04193716,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1750058534073,1.04193716,2624.2,2623.8,3.81125614]
["bitfinex","ETHUSD",1750058534448,1.04193716,2624.2,2623.7,3.81134209]
["bitfinex","ETHUSD",1750058534666,1.04193716,2624.2,2623.8,3.8111234]
["bitfinex","ETHUSD",1750058534667,0.8039,2624.2,2623.8,3.8111234]
["bitfinex","ETHUSD",1750058534887,0.8039,2624.2,2623.9,0.1904]
["bitfinex","ETHUSD",1750058535544,0.04763661,2624.1,2623.9,0.1904]
["bitfinex","ETHUSD",1750058535754,0.85153789,2624.2,2623.9,0.1904]
["bitfinex","ETHUSD",1750058537085,0.8039,2624.2,2623.9,4.00151637]
["bitfinex","ETHUSD",1750058537285,0.8039,2624.2,2623.9,0.1904]
["bitfinex","ETHUSD",1750058537677,0.8039,2624.2,2623.9,4.00151379]
["bitfinex","ETHUSD",1750058537986,0.8039,2624.2,2623.9,0.1904]
["bitfinex","ETHUSD",1750058541161,0.04763791,2624.1,2623.9,0.1904]
["bitfinex","ETHUSD",1750058543158,0.04763791,2624.1,2623.7,4.00173553]
["bitfinex","ETHUSD",1750058544063,0.04763791,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1750058544263,0.53288759,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1750058544664,4.34382445,2624.1,2623.9,10.0]
["bitfinex","ETHUSD",1750058545085,0.1904,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1750058545461,12.16245206,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1750058545968,13.07608582,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1750058546165,15.46830282,2624.0,2623.9,10.0]
["bitfinex","ETHUSD",1750058547963,15.46830282,2624.0,2623.9,1.4453125]
["bitfinex","ETHUSD",1750058548385,0.8103,2623.9,2623.2,0.1904]
["bitfinex","ETHUSD",1750058548592,0.8103,2623.6,2623.2,0.1904]
["bitfinex","ETHUSD",1750058548866,0.52887392,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1750058549068,0.04764893,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1750058549566,2.392217,2624.0,2623.2,0.1904]
["bitfinex","ETHUSD",1750058549567,0.7665,2624.2,2623.7,3.81139584]
["bitfinex","ETHUSD",1750058549787,0.7665,2624.2,2623.5,3.87779996]
["bitfinex","ETHUSD",1750058549788,0.81413983,2624.2,2623.8,3.81117367]
["bitfinex","ETHUSD",1750058549990,0.81413983,2624.2,2623.7,3.81133773]
["bitfinex","ETHUSD",1750058550302,0.81413983,2624.2,2623.8,3.81124321]
["bitfinex","ETHUSD",1750058551086,11.19600077,2624.5,2623.5,3.87773511]
["bitfinex","ETHUSD",1750058551087,0.8331,2624.5,2623.5,3.87773511]
["bitfinex","ETHUSD",1750058551401,0.04763308,2624.4,2624.0,3.81084255]
["bitfinex","ETHUSD",1750058551572,0.04763308,2624.4,2624.1,3.81077688]
["bitfinex","ETHUSD",1750058551773,0.8331,2624.5,2624.2,3.81068189]
["bitfinex","ETHUSD",1750058551974,0.04763234,2624.4,2624.0,3.8109756]
["bitfinex","ETHUSD",1750058552186,0.04763234,2624.4,2624.1,3.81081902]
["bitfinex","ETHUSD",1750058552594,0.04763234,2624.4,2623.9,3.87718312]
["bitfinex","ETHUSD",1750058552776,0.04763234,2624.4,2624.0,3.81086545]
["bitfinex","ETHUSD",1750058553208,0.04763234,2624.4,2623.9,3.81104596]
["bitfinex","ETHUSD",1750058553414,0.04763234,2624.4,2624.0,3.81094934]
["bitfinex","ETHUSD",1750058553770,0.04763234,2624.4,2624.1,3.81082291]
["bitfinex","ETHUSD",1750058553983,0.04763234,2624.4,2624.2,3.81068184]
["bitfinex","ETHUSD",1750058554318,0.04763234,2624.4,2624.1,3.81076736]
["bitfinex","ETHUSD",1750058554516,0.8331,2624.5,2624.2,3.81068335]
["bitfinex","ETHUSD",1750058554817,0.8331,2624.5,2624.1,3.81076672]
["bitfinex","ETHUSD",1750058555385,0.8331,2624.5,2624.0,3.81092594]
["bitfinex","ETHUSD",1750058555386,0.8331,2624.5,2624.2,3.81066341]
["bitfinex","ETHUSD",1750058556503,0.8331,2624.5,2624.1,3.81075698]
["bitfinex","ETHUSD",1750058556703,0.8331,2624.5,2624.2,3.81067897]
["bitfinex","ETHUSD",1750058557023,0.8331,2624.5,2624.2,3.81059617]
["bitfinex","ETHUSD",1750058557717,0.8331,2624.5,2624.0,3.81086087]
["bitfinex","ETHUSD",1750058557718,0.8331,2624.5,2624.1,3.81075767]
["bitfinex","ETHUSD",1750058559619,0.8331,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1750058560385,0.8331,2624.5,2624.0,3.81095888]
["bitfinex","ETHUSD",1750058560386,3.81053995,2624.3,2623.6,3.81145024]
["bitfinex","ETHUSD",1750058560723,0.9789,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058560924,1.02653773,2624.3,2623.8,4.00159674]
["bitfinex","ETHUSD",1750058561480,1.02653773,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1750058561679,11.19650995,2624.1,2623.8,0.1904]
["bitfinex","ETHUSD",1750058561883,0.7971,2623.9,2623.4,3.81179017]
["bitfinex","ETHUSD",1750058562134,0.7971,2623.9,2623.6,0.1904]
["bitfinex","ETHUSD",1750058563125,4.60823562,2623.9,2623.6,0.1904]
["bitfinex","ETHUSD",1750058563301,7.4333177,2623.8,2623.1,1.806]
["bitfinex","ETHUSD",1750058563499,11.43505184,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058563714,9.18039961,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058564544,12.99169523,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058564747,0.04764564,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058565803,3.85906815,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058566836,0.04764564,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058567142,1.43129212,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058568962,0.04764564,2623.7,2623.4,0.1904]
["bitfinex","ETHUSD",1750058572890,0.23804573,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1750058573042,0.23804573,2623.8,2623.4,4.00217561]
["bitfinex","ETHUSD",1750058573649,0.7971,2623.9,2623.5,3.81166983]
["bitfinex","ETHUSD",1750058573841,0.7971,2623.9,2623.6,0.1904]
["bitfinex","ETHUSD",1750058574394,0.04764194,2623.8,2623.3,3.87801751]
["bitfinex","ETHUSD",1750058574594,0.23804194,2623.8,2623.4,4.00222657]
["bitfinex","ETHUSD",1750058574899,0.1904,2623.8,2623.4,4.00222657]
["bitfinex","ETHUSD",1750058576189,0.1904,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750058576190,0.07373314,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750058576373,0.382936,2624.6,2623.7,3.81141136]
["bitfinex","ETHUSD",1750058576374,0.04738034,2625.0,2623.9,0.0661]
["bitfinex","ETHUSD",1750058576587,1.72032974,2625.4,2624.8,3.87591408]
["bitfinex","ETHUSD",1750058576588,0.8081,2625.4,2624.8,3.87591408]
["bitfinex","ETHUSD",1750058576910,0.8081,2625.4,2624.8,5.67691408]
["bitfinex","ETHUSD",1750058577071,0.8081,2625.4,2624.8,5.61081408]
["bitfinex","ETHUSD",1750058577271,0.85571622,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058577471,0.85571622,2625.4,2624.7,3.80995923]
["bitfinex","ETHUSD",1750058577907,0.85571622,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058579128,0.85571622,2625.4,2624.6,5.61108409]
["bitfinex","ETHUSD",1750058579326,0.37297709,2625.3,2624.7,3.80989068]
["bitfinex","ETHUSD",1750058579529,0.42059713,2625.3,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058580247,0.42059713,2625.3,2624.6,5.61099065]
["bitfinex","ETHUSD",1750058580430,0.42059713,2625.3,2624.6,1.801]
["bitfinex","ETHUSD",1750058580594,0.42059713,2625.3,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058581317,0.04762204,2625.2,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058581530,3.80889184,2625.5,2624.8,4.08937392]
["bitfinex","ETHUSD",1750058581531,0.04761777,2625.5,2624.8,4.08937392]
["bitfinex","ETHUSD",1750058581737,0.04761777,2625.5,2624.8,3.87591408]
["bitfinex","ETHUSD",1750058581916,0.04761777,2625.5,2624.8,5.67691408]
["bitfinex","ETHUSD",1750058582432,0.04761497,2625.6,2624.8,5.67691408]
["bitfinex","ETHUSD",1750058583205,0.04761497,2625.6,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058583402,0.7527,2625.1,2624.8,4.02327224]
["bitfinex","ETHUSD",1750058583628,0.7527,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058583829,0.7527,2625.1,2624.8,4.02331344]
["bitfinex","ETHUSD",1750058584048,0.7527,2625.1,2624.8,4.02327738]
["bitfinex","ETHUSD",1750058584230,0.7527,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058584558,0.7527,2625.1,2623.7,15.60910962]
["bitfinex","ETHUSD",1750058584864,0.7527,2625.1,2624.1,0.0661]
["bitfinex","ETHUSD",1750058585020,0.7527,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058585221,0.42011951,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058585433,0.7874,2625.3,2624.8,4.02326068]
["bitfinex","ETHUSD",1750058585631,0.7874,2625.3,2624.8,4.0232203]
["bitfinex","ETHUSD",1750058585823,0.7874,2625.3,2624.8,3.80981408]
["bitfinex","ETHUSD",1750058586257,0.7874,2625.3,2624.8,4.00021408]
["bitfinex","ETHUSD",1750058586438,0.7874,2625.3,2624.8,4.21359169]
["bitfinex","ETHUSD",1750058586643,0.7874,2625.3,2624.8,4.21359245]
["bitfinex","ETHUSD",1750058586946,0.7874,2625.3,2624.8,4.21359253]
["bitfinex","ETHUSD",1750058587108,1.04181411,2625.6,2624.8,4.00021408]
["bitfinex","ETHUSD",1750058587307,0.9942,2625.6,2625.3,3.80908164]
["bitfinex","ETHUSD",1750058587532,0.9942,2625.6,2625.2,3.99957848]
["bitfinex","ETHUSD",1750058587742,0.9942,2625.6,2625.3,0.21334675]
["bitfinex","ETHUSD",1750058587950,0.9942,2625.6,2625.2,3.99957848]
["bitfinex","ETHUSD",1750058588151,0.9942,2625.6,2625.4,3.80893145]
["bitfinex","ETHUSD",1750058588351,0.8038,2625.6,2625.4,3.80893145]
["bitfinex","ETHUSD",1750058588666,0.8038,2625.6,2625.5,0.21332522]
["bitfinex","ETHUSD",1750058588961,0.8038,2625.6,2625.5,0.21331848]
["bitfinex","ETHUSD",1750058589162,0.8038,2625.6,2625.4,3.99933145]
["bitfinex","ETHUSD",1750058589366,0.8038,2625.6,2625.4,3.99924458]
["bitfinex","ETHUSD",1750058589554,0.8038,2625.6,2625.4,0.1904]
["bitfinex","ETHUSD",1750058589721,1.34804296,2625.8,2625.4,0.1904]
["bitfinex","ETHUSD",1750058589918,0.02,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1750058590132,0.02,2625.9,2625.7,0.1904]
["bitfinex","ETHUSD",1750058590418,0.8119,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1750058590622,0.8119,2625.6,2625.2,0.1904]
["bitfinex","ETHUSD",1750058590831,3.80837957,2625.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750058590832,3.80946893,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058591039,0.85952252,2625.0,2624.7,0.1904]
["bitfinex","ETHUSD",1750058591238,0.8119,2625.0,2624.7,4.00026699]
["bitfinex","ETHUSD",1750058591449,0.8119,2625.0,2624.7,0.1904]
["bitfinex","ETHUSD",1750058591851,0.8119,2625.0,2624.7,4.00024535]
["bitfinex","ETHUSD",1750058592166,0.7854,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058592472,0.7854,2625.2,2624.6,3.81010389]
["bitfinex","ETHUSD",1750058592473,0.04761762,2625.1,2624.6,3.81009985]
["bitfinex","ETHUSD",1750058592682,0.04761762,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058595755,3.85703645,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058596266,3.85703645,2625.1,2624.8,0.21341651]
["bitfinex","ETHUSD",1750058596568,0.04761762,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058597365,0.04761762,2625.1,2624.8,0.21342108]
["bitfinex","ETHUSD",1750058597531,3.85699738,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058597735,4.76905185,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1750058598035,3.80965836,2625.0,2624.7,0.1904]
["bitfinex","ETHUSD",1750058598251,0.04762389,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750058598968,0.0476239,2625.0,2624.7,0.1904]
["bitfinex","ETHUSD",1750058601593,4.7851019,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058601594,0.83302393,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058601752,5.29687226,2625.2,2624.8,0.1904]
["bitfinex","ETHUSD",1750058602071,0.1904,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1750058602280,0.04762393,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058603373,3.8571941,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058603579,0.802,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058605070,0.04762393,2625.0,2624.6,4.0005021]
["bitfinex","ETHUSD",1750058605303,0.7852,2625.1,2624.8,0.1904]
["bitfinex","ETHUSD",1750058606487,0.7852,2625.3,2624.8,3.80976313]
["bitfinex","ETHUSD",1750058606701,0.7852,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1750058607482,3.85693683,2625.2,2624.6,3.81003541]
["bitfinex","ETHUSD",1750058607714,3.85693683,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750058607715,4.5947238,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1750058607904,4.5947238,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058607905,4.64234774,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750058608903,0.04762402,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058609644,3.85730227,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058609810,0.04762402,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058611637,3.85739989,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058611828,4.7216545,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058612030,0.91187863,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750058612231,4.58285923,2624.7,2624.1,3.81079701]
["bitfinex","ETHUSD",1750058612427,4.82088643,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1750058612962,3.81038044,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1750058613102,3.85802945,2624.4,2623.8,3.81119348]
["bitfinex","ETHUSD",1750058613304,0.7729,2624.3,2624.1,0.1904]
["bitfinex","ETHUSD",1750058613540,4.58354262,2624.3,2624.1,0.1904]
["bitfinex","ETHUSD",1750058614463,0.7729,2624.3,2624.1,0.1904]
["bitfinex","ETHUSD",1750058615568,0.775,2624.5,2624.1,0.1904]
["bitfinex","ETHUSD",1750058615870,0.775,2624.7,2624.2,0.2565]
["bitfinex","ETHUSD",1750058616172,0.775,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058617765,4.58499486,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058617983,3.81012954,2624.6,2624.4,0.1904]
["bitfinex","ETHUSD",1750058618174,0.04762768,2624.5,2624.4,0.1904]
["bitfinex","ETHUSD",1750058618345,0.04762768,2624.5,2623.7,10.988]
["bitfinex","ETHUSD",1750058618346,0.7701,2624.3,2624.0,4.00129302]
["bitfinex","ETHUSD",1750058618735,0.23802768,2624.5,2624.0,4.00129302]
["bitfinex","ETHUSD",1750058618955,0.99482768,2624.5,2624.0,4.00129302]
["bitfinex","ETHUSD",1750058619355,0.99482768,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1750058619551,4.80517015,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1750058619752,0.99482768,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1750058619967,3.81047945,2624.4,2624.0,0.1904]
["bitfinex","ETHUSD",1750058620168,0.99482768,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1750058620996,0.99482768,2624.5,2624.1,3.81075401]
["bitfinex","ETHUSD",1750058621165,0.7568,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1750058621370,0.1904,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058621371,0.2380321,2624.6,2624.2,4.00107249]
["bitfinex","ETHUSD",1750058621576,0.1904,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058621758,0.1904,2624.6,2624.2,4.00106325]
["bitfinex","ETHUSD",1750058621958,0.1904,2624.6,2624.3,3.81050264]
["bitfinex","ETHUSD",1750058622271,0.1904,2624.6,2624.4,3.8102988]
["bitfinex","ETHUSD",1750058622909,0.1904,2624.6,2624.3,3.81048109]
["bitfinex","ETHUSD",1750058623085,0.1904,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058623260,0.1904,2624.6,2624.2,4.00100398]
["bitfinex","ETHUSD",1750058623461,0.1904,2624.6,2624.2,4.0010074]
["bitfinex","ETHUSD",1750058624064,0.1904,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058624383,0.04763019,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1750058626799,0.23803115,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058627096,0.23803115,2624.6,2624.1,3.81079498]
["bitfinex","ETHUSD",1750058627097,0.82733116,2624.7,2624.1,3.81079498]
["bitfinex","ETHUSD",1750058627299,0.82733116,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058627818,0.7797,2624.7,2624.4,4.00075849]
["bitfinex","ETHUSD",1750058628156,0.7797,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058628360,0.7797,2624.7,2624.4,4.0007801]
["bitfinex","ETHUSD",1750058628598,0.7797,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058628796,0.7797,2624.7,2624.4,4.00077877]
["bitfinex","ETHUSD",1750058629582,0.7797,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058630515,0.04762816,2624.6,2624.4,0.1904]
["bitfinex","ETHUSD",1750058631284,0.82732817,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058631487,1.34900678,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058631918,5.15905487,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750058632103,3.81019123,2624.6,2624.0,3.81091591]
["bitfinex","ETHUSD",1750058632303,0.04763111,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1750058632835,0.04763112,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058633743,0.04763112,2624.6,2624.2,4.00106997]
["bitfinex","ETHUSD",1750058634038,0.04763112,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058634345,0.04763112,2624.6,2624.2,4.00101603]
["bitfinex","ETHUSD",1750058634514,0.04763112,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750058637153,0.04763112,2624.6,2624.2,4.00107968]
["bitfinex","ETHUSD",1750058637646,0.04763112,2624.6,2624.3,3.81053117]
["bitfinex","ETHUSD",1750058638251,0.04763112,2624.6,2624.2,4.00101236]
["bitfinex","ETHUSD",1750058639039,0.04763112,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750058639360,0.7721,2625.5,2624.6,0.6161]
["bitfinex","ETHUSD",1750058639541,0.7721,2625.5,2625.0,3.80944846]
["bitfinex","ETHUSD",1750058639917,0.7721,2625.5,2625.1,3.80937831]
["bitfinex","ETHUSD",1750058640318,0.7721,2625.5,2625.0,3.80946075]
["bitfinex","ETHUSD",1750058640571,0.7721,2625.5,2624.6,4.42612347]
["bitfinex","ETHUSD",1750058640759,0.7721,2625.5,2625.0,3.80942974]
["bitfinex","ETHUSD",1750058641119,0.7721,2625.5,2624.7,3.80995923]
["bitfinex","ETHUSD",1750058641324,0.7721,2625.5,2625.2,3.80923239]
["bitfinex","ETHUSD",1750058641767,0.39029768,2625.6,2625.3,3.80898442]
["bitfinex","ETHUSD",1750058641966,0.85061136,2625.7,2625.3,3.80898442]
["bitfinex","ETHUSD",1750058642522,0.04761136,2625.7,2625.1,0.0661]
["bitfinex","ETHUSD",1750058642757,0.823,2625.9,2625.5,3.80873029]
["bitfinex","ETHUSD",1750058642960,0.823,2625.9,2625.6,3.80864024]
["bitfinex","ETHUSD",1750058643330,0.823,2625.9,2625.5,3.8087327]
["bitfinex","ETHUSD",1750058644243,0.823,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750058644244,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750058645691,0.02,2625.9,2625.7,3.80843247]
["bitfinex","ETHUSD",1750058646292,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750058646986,0.02,2625.9,2625.7,3.808449]
["bitfinex","ETHUSD",1750058647190,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750058648192,0.02,2625.9,2625.8,3.87446316]
["bitfinex","ETHUSD",1750058648703,0.02,2625.9,2625.8,12.17846316]
["bitfinex","ETHUSD",1750058649052,0.02,2625.9,2625.8,12.36886316]
["bitfinex","ETHUSD",1750058651499,0.02,2625.9,2625.8,4.06486316]
["bitfinex","ETHUSD",1750058651993,0.02,2625.9,2625.8,12.36686316]
["bitfinex","ETHUSD",1750058652201,0.02,2625.9,2625.8,4.06486316]
["bitfinex","ETHUSD",1750058652493,0.02,2625.9,2625.8,10.57786316]
["bitfinex","ETHUSD",1750058654184,0.02,2625.9,2625.8,4.06486316]
["bitfinex","ETHUSD",1750058654398,0.02,2625.9,2625.8,10.57686316]
["bitfinex","ETHUSD",1750058654576,0.02,2625.9,2625.8,10.51076316]
["bitfinex","ETHUSD",1750058656899,0.02,2625.9,2625.8,3.99876316]
["bitfinex","ETHUSD",1750058657082,0.02,2625.9,2625.8,10.50976316]
["bitfinex","ETHUSD",1750058660867,0.02,2625.9,2625.8,11.12586316]
["bitfinex","ETHUSD",1750058661782,0.02,2626.9,2626.8,3.87301335]
["bitfinex","ETHUSD",1750058662009,0.02,2626.9,2626.8,12.71401335]
["bitfinex","ETHUSD",1750058662304,0.02,2626.9,2626.8,8.291]
["bitfinex","ETHUSD",1750058662610,0.02,2626.9,2626.8,12.09791335]
["bitfinex","ETHUSD",1750058671898,0.02,2626.9,2626.8,12.28751335]
["bitfinex","ETHUSD",1750058674036,0.02,2626.9,2626.8,20.26810491]
["bitfinex","ETHUSD",1750058675152,0.02,2626.9,2626.8,12.90361335]
["bitfinex","ETHUSD",1750058675359,0.02,2626.9,2626.8,12.35361335]
["bitfinex","ETHUSD",1750058680118,0.02,2626.9,2626.8,4.06261335]
["bitfinex","ETHUSD",1750058680325,0.02,2626.9,2626.8,12.34561335]
["bitfinex","ETHUSD",1750058680652,0.02,2626.9,2626.8,12.34461335]
["bitfinex","ETHUSD",1750058681158,0.02,2626.9,2626.8,4.06261335]
["bitfinex","ETHUSD",1750058681325,0.02,2626.9,2626.8,12.27851335]
["bitfinex","ETHUSD",1750058686442,0.02,2626.9,2626.8,4.06261335]
["bitfinex","ETHUSD",1750058686649,0.02,2626.9,2626.8,12.88761335]
["bitfinex","ETHUSD",1750058687759,0.02,2626.9,2626.8,12.27151335]
["bitfinex","ETHUSD",1750058688572,0.02,2626.9,2626.8,12.27051335]
["bitfinex","ETHUSD",1750058689695,0.02,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750058689884,0.02,2626.9,2626.8,12.27051335]
["bitfinex","ETHUSD",1750058690062,0.02,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750058690262,0.02,2626.9,2626.8,12.27051335]
["bitfinex","ETHUSD",1750058690472,0.02,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750058690772,0.02,2626.9,2626.8,12.26951335]
["bitfinex","ETHUSD",1750058691282,0.02,2626.9,2626.8,12.88561335]
["bitfinex","ETHUSD",1750058691784,0.8129,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750058691960,0.8129,2627.7,2627.6,10.3017543]
["bitfinex","ETHUSD",1750058692160,0.8129,2627.7,2627.6,10.4913543]
["bitfinex","ETHUSD",1750058696698,0.8129,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1750058697030,0.8129,2627.7,2627.6,10.4903543]
["bitfinex","ETHUSD",1750058697192,0.8129,2627.7,2627.6,6.6846]
["bitfinex","ETHUSD",1750058697382,0.8129,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1750058697582,0.8129,2627.7,2627.5,6.494]
["bitfinex","ETHUSD",1750058697778,0.8129,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1750058697991,0.8008,2627.5,2627.4,0.1896]
["bitfinex","ETHUSD",1750058698730,0.765,2627.3,2626.9,0.1896]
["bitfinex","ETHUSD",1750058698883,0.81258383,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1750058700938,0.765,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1750058701537,0.757,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1750058701741,0.46110435,2627.0,2626.6,0.1896]
["bitfinex","ETHUSD",1750058702029,0.80458867,2626.9,2626.6,0.1896]
["bitfinex","ETHUSD",1750058702399,0.80458867,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750058702725,0.757,2626.9,2626.7,3.806994]
["bitfinex","ETHUSD",1750058703790,0.757,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750058704298,0.757,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750058704619,0.8035,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750058705002,0.8035,2627.1,2626.9,3.80674322]
["bitfinex","ETHUSD",1750058709331,0.8035,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750058709715,0.9503,2627.3,2627.1,3.80640361]
["bitfinex","ETHUSD",1750058710221,0.9503,2627.3,2627.1,3.80638005]
["bitfinex","ETHUSD",1750058712418,0.9503,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750058712612,0.9503,2627.3,2626.8,6.6816]
["bitfinex","ETHUSD",1750058712613,0.9503,2627.3,2627.1,3.80641347]
["bitfinex","ETHUSD",1750058713427,0.7607,2627.3,2627.1,3.80641347]
["bitfinex","ETHUSD",1750058713624,0.7607,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1750058714024,0.04758059,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1750058714816,0.04758059,2627.2,2627.0,3.99621522]
["bitfinex","ETHUSD",1750058716009,0.04758059,2627.2,2627.0,0.1896]
["bitfinex","ETHUSD",1750058719246,0.8302,2627.0,2625.9,0.0661]
["bitfinex","ETHUSD",1750058719545,0.8246,2626.7,2626.1,3.80792371]
["bitfinex","ETHUSD",1750058719751,0.04759592,2626.6,2626.0,3.80796561]
["bitfinex","ETHUSD",1750058719913,3.85487568,2626.6,2625.9,6.487]
["bitfinex","ETHUSD",1750058720114,0.04759592,2626.6,2626.2,3.8077824]
["bitfinex","ETHUSD",1750058720751,0.8246,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750058720956,0.84758802,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1750058721151,1.31297289,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1750058721615,1.31297289,2627.1,2626.7,3.8070306]
["bitfinex","ETHUSD",1750058721817,1.31297289,2627.1,2626.2,8.258]
["bitfinex","ETHUSD",1750058722019,0.84758802,2627.1,2626.6,3.80711154]
["bitfinex","ETHUSD",1750058722858,1.23467224,2627.1,2626.6,3.80711154]
["bitfinex","ETHUSD",1750058723226,1.23467224,2627.1,2626.2,12.06576083]
["bitfinex","ETHUSD",1750058723427,1.23467224,2627.1,2626.5,3.80734704]
["bitfinex","ETHUSD",1750058723652,1.23467224,2627.1,2626.6,3.80708981]
["bitfinex","ETHUSD",1750058723854,1.23467224,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1750058724969,1.23467224,2627.1,2626.6,3.80712968]
["bitfinex","ETHUSD",1750058725125,1.73877382,2627.1,2626.2,12.06576463]
["bitfinex","ETHUSD",1750058725325,1.23467224,2627.1,2626.6,3.80709437]
["bitfinex","ETHUSD",1750058727466,4.59371204,2626.8,2626.1,3.80787111]
["bitfinex","ETHUSD",1750058727674,0.04759067,2626.7,2626.2,3.80772627]
["bitfinex","ETHUSD",1750058727878,0.8248,2627.1,2626.4,0.0661]
["bitfinex","ETHUSD",1750058728158,0.8248,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750058728675,0.8248,2627.1,2626.4,0.0661]
["bitfinex","ETHUSD",1750058728830,0.8248,2627.1,2626.8,3.8068263]
["bitfinex","ETHUSD",1750058729136,0.8248,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750058729741,1.21440048,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750058729951,1.21440048,2627.1,2626.8,3.80684576]
["bitfinex","ETHUSD",1750058731365,0.8248,2627.1,2626.9,3.80676148]
["bitfinex","ETHUSD",1750058731733,0.8248,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750058731940,0.1896,2627.4,2626.9,3.99631845]
["bitfinex","ETHUSD",1750058732139,0.047581,2627.3,2627.0,3.80661318]
["bitfinex","ETHUSD",1750058733347,0.047581,2627.3,2626.9,3.99629543]
["bitfinex","ETHUSD",1750058733747,0.047581,2627.3,2626.9,0.1896]
["bitfinex","ETHUSD",1750058733938,0.8202,2627.2,2626.6,3.80709909]
["bitfinex","ETHUSD",1750058734138,0.8202,2627.0,2626.7,0.1896]
["bitfinex","ETHUSD",1750058734870,0.04758603,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1750058735273,0.04758603,2626.9,2626.7,3.99664736]
["bitfinex","ETHUSD",1750058735774,0.8202,2627.0,2626.7,3.99664736]
["bitfinex","ETHUSD",1750058737170,0.8202,2627.0,2626.8,3.80686448]
["bitfinex","ETHUSD",1750058737371,0.8202,2627.0,2626.7,0.1896]
["bitfinex","ETHUSD",1750058737570,0.8202,2627.0,2626.3,8.253]
["bitfinex","ETHUSD",1750058737571,0.04758599,2626.9,2626.3,1.771]
["bitfinex","ETHUSD",1750058737774,0.04758599,2626.9,2626.5,0.1896]
["bitfinex","ETHUSD",1750058738365,1.0098,2627.0,2626.5,0.1896]
["bitfinex","ETHUSD",1750058738693,0.7621,2627.3,2626.3,1.771]
["bitfinex","ETHUSD",1750058738897,0.04758211,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1750058739342,0.7621,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1750058740152,0.04758373,2627.0,2626.4,1.771]
["bitfinex","ETHUSD",1750058740515,0.04758373,2627.0,2626.6,0.1896]
["bitfinex","ETHUSD",1750058742180,0.7725,2626.9,2626.3,1.771]
["bitfinex","ETHUSD",1750058742382,0.04758952,2626.8,2626.5,0.1896]
["bitfinex","ETHUSD",1750058743373,0.0475895,2626.8,2626.5,0.1896]
["bitfinex","ETHUSD",1750058745184,0.9621,2626.9,2626.5,0.1896]
["bitfinex","ETHUSD",1750058746078,0.04758949,2627.3,2626.4,0.0661]
["bitfinex","ETHUSD",1750058746079,0.8239,2627.2,2626.4,0.0661]
["bitfinex","ETHUSD",1750058746282,1.0135,2627.2,2626.7,0.1896]
["bitfinex","ETHUSD",1750058746442,0.37405152,2627.4,2626.4,7.42069]
["bitfinex","ETHUSD",1750058746642,1.0135,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1750058748385,1.39818574,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1750058750084,0.04758019,2627.3,2626.9,0.1896]
["bitfinex","ETHUSD",1750058750271,1.39818574,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1750058750470,0.02,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1750058750681,0.02,2628.9,2628.0,0.0661]
["bitfinex","ETHUSD",1750058750854,0.02,2628.9,2628.8,7.97069]
["bitfinex","ETHUSD",1750058751055,0.02,2628.9,2628.8,2.3811]
["bitfinex","ETHUSD",1750058751593,0.02,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1750058751910,0.02,2628.9,2627.7,0.0661]
["bitfinex","ETHUSD",1750058751911,7.37459,2628.9,2627.7,0.0661]
["bitfinex","ETHUSD",1750058752072,0.04744574,2628.8,2627.8,0.55]
["bitfinex","ETHUSD",1750058752602,0.04744574,2628.8,2627.9,0.21235231]
["bitfinex","ETHUSD",1750058753098,0.06744574,2628.9,2627.9,0.21235231]
["bitfinex","ETHUSD",1750058753612,0.06744574,2628.9,2628.0,1.765]
["bitfinex","ETHUSD",1750058754459,0.06744574,2628.9,2628.4,3.80452484]
["bitfinex","ETHUSD",1750058754664,0.06744574,2628.9,2628.0,1.765]
["bitfinex","ETHUSD",1750058754665,0.53594024,2628.9,2628.3,3.80470025]
["bitfinex","ETHUSD",1750058755016,3.87132021,2628.9,2628.4,0.3545565]
["bitfinex","ETHUSD",1750058755194,0.06744574,2628.9,2628.0,3.80515532]
["bitfinex","ETHUSD",1750058755366,0.06744574,2628.9,2628.3,3.80473664]
["bitfinex","ETHUSD",1750058755566,3.87131885,2628.9,2628.2,3.80482737]
["bitfinex","ETHUSD",1750058755791,0.46852189,2628.8,2628.3,0.35462712]
["bitfinex","ETHUSD",1750058756105,0.46852189,2628.8,2628.3,3.80471551]
["bitfinex","ETHUSD",1750058756106,0.04744574,2628.7,2628.3,3.80471551]
["bitfinex","ETHUSD",1750058756783,0.04744574,2628.7,2628.4,0.35463328]
["bitfinex","ETHUSD",1750058756982,0.04744574,2628.7,2628.5,0.35462731]
["bitfinex","ETHUSD",1750058757166,0.04744574,2628.7,2628.3,3.80471551]
["bitfinex","ETHUSD",1750058757499,0.04744574,2628.7,2628.2,3.80483213]
["bitfinex","ETHUSD",1750058757797,0.7783,2628.6,2628.1,3.80496798]
["bitfinex","ETHUSD",1750058757994,0.7783,2628.6,2628.2,0.35464018]
["bitfinex","ETHUSD",1750058758193,0.04744574,2628.5,2628.1,3.80502515]
["bitfinex","ETHUSD",1750058758493,0.04744574,2628.5,2628.2,0.35470439]
["bitfinex","ETHUSD",1750058758708,0.04744574,2628.5,2628.1,3.80502515]
["bitfinex","ETHUSD",1750058758866,0.55383768,2628.5,2628.2,0.35471827]
["bitfinex","ETHUSD",1750058759065,0.55383768,2628.5,2628.1,3.80502515]
["bitfinex","ETHUSD",1750058759266,0.55383768,2628.5,2628.2,0.35471594]
["bitfinex","ETHUSD",1750058759477,0.55383768,2628.5,2628.0,3.80516719]
["bitfinex","ETHUSD",1750058759809,0.55383768,2628.5,2628.1,0.3548207]
["bitfinex","ETHUSD",1750058760019,0.55383768,2628.5,2628.2,0.35482822]
["bitfinex","ETHUSD",1750058760216,0.55383768,2628.5,2628.0,3.80516719]
["bitfinex","ETHUSD",1750058760217,0.55383768,2628.5,2628.1,3.80502158]
["bitfinex","ETHUSD",1750058760580,0.55383768,2628.5,2628.2,0.35484487]
["bitfinex","ETHUSD",1750058760786,0.55383768,2628.5,2628.1,0.1896]
["bitfinex","ETHUSD",1750058763801,0.55383768,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058764312,0.04744574,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058764515,0.26172823,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058764726,0.04744574,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058765027,0.26172909,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058765221,0.26172816,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058765415,0.04744574,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058765817,0.26172253,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058766130,0.9679,2628.6,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058766131,0.7783,2628.6,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058766293,1.0042,2628.9,2628.5,3.80434804]
["bitfinex","ETHUSD",1750058766494,0.04744574,2628.8,2628.4,0.54426517]
["bitfinex","ETHUSD",1750058766724,0.21426524,2628.7,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058766927,0.1896,2628.7,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058767125,0.26172297,2628.6,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058767431,0.8254,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058767582,1.31206741,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058767783,1.52634695,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058767988,1.52634785,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058768188,1.31206741,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058769526,0.8254,2628.5,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058770222,0.7976,2628.8,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058770424,0.84504574,2628.8,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058771422,0.84504574,2628.8,2628.4,4.15922843]
["bitfinex","ETHUSD",1750058773026,0.84504574,2628.8,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058773205,0.7976,2628.8,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058773526,0.02,2628.9,2628.5,0.03804254]
["bitfinex","ETHUSD",1750058773697,0.02,2628.9,2628.7,3.80401884]
["bitfinex","ETHUSD",1750058774095,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750058776501,0.02,2628.9,2628.8,3.87011704]
["bitfinex","ETHUSD",1750058779214,0.02,2628.9,2628.8,10.89511704]
["bitfinex","ETHUSD",1750058779524,0.02,2628.9,2628.8,3.87011704]
["bitfinex","ETHUSD",1750058779745,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750058780263,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058783121,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058783317,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058785348,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058785749,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058785961,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058786169,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058786332,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058786533,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058787336,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058787738,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058789895,0.02,2628.9,2628.8,4.0316549]
["bitfinex","ETHUSD",1750058790038,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058794666,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058794901,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058797891,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058798397,0.02,2628.9,2628.8,9.03197034]
["bitfinex","ETHUSD",1750058798577,0.02,2628.9,2628.8,4.05971704]
["bitfinex","ETHUSD",1750058798781,0.02,2628.9,2628.8,10.46661704]
["bitfinex","ETHUSD",1750058801894,0.02,2628.9,2628.8,10.46561704]
["bitfinex","ETHUSD",1750058803315,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058803520,0.02,2628.9,2628.8,10.46561704]
["bitfinex","ETHUSD",1750058807034,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058807243,0.02,2628.9,2628.8,10.46561704]
["bitfinex","ETHUSD",1750058807613,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058807808,0.02,2628.9,2628.8,10.46561704]
["bitfinex","ETHUSD",1750058808732,0.02,2628.9,2628.8,10.46461704]
["bitfinex","ETHUSD",1750058808903,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058809241,0.02,2628.9,2628.8,10.46461704]
["bitfinex","ETHUSD",1750058809538,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058817629,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058818262,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058818859,0.02,2628.9,2628.8,4.03165464]
["bitfinex","ETHUSD",1750058819741,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058820893,0.02,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058821286,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058821484,0.8526,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1750058823379,0.8526,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058823898,0.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750058826631,0.02,2628.9,2628.8,10.46261704]
["bitfinex","ETHUSD",1750058826793,0.02,2628.9,2628.8,10.52871704]
["bitfinex","ETHUSD",1750058828337,0.02,2628.9,2628.8,11.07871704]
["bitfinex","ETHUSD",1750058828518,0.02,2628.9,2628.8,17.81297034]
["bitfinex","ETHUSD",1750058835144,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750058835314,0.02,2629.9,2629.8,10.30758707]
["bitfinex","ETHUSD",1750058835511,0.02,2629.9,2629.8,10.26957053]
["bitfinex","ETHUSD",1750058836344,0.02,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1750058836555,1.32472533,2629.9,2629.4,6.465]
["bitfinex","ETHUSD",1750058836768,1.32472533,2629.9,2629.7,0.1896]
["bitfinex","ETHUSD",1750058836769,0.8255,2629.9,2629.7,0.1896]
["bitfinex","ETHUSD",1750058836920,5.01969904,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1750058837120,5.01969904,2629.8,2628.7,3.80406331]
["bitfinex","ETHUSD",1750058837121,0.8055,2629.7,2629.2,10.26843049]
["bitfinex","ETHUSD",1750058837343,5.01969904,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750058837854,6.001436,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750058838147,6.001436,2629.6,2628.8,10.26901674]
["bitfinex","ETHUSD",1750058838148,0.7645,2629.3,2628.8,10.26901674]
["bitfinex","ETHUSD",1750058838453,0.81194574,2629.3,2629.0,0.1896]
["bitfinex","ETHUSD",1750058838752,0.81194574,2629.3,2629.0,3.9932431]
["bitfinex","ETHUSD",1750058838753,0.7645,2629.3,2629.0,3.9932431]
["bitfinex","ETHUSD",1750058839551,0.7645,2629.3,2629.0,0.1896]
["bitfinex","ETHUSD",1750058840549,0.7645,2629.3,2629.0,3.99329178]
["bitfinex","ETHUSD",1750058840858,0.7645,2629.3,2629.1,3.80357213]
["bitfinex","ETHUSD",1750058841056,0.7645,2629.3,2629.1,3.80350896]
["bitfinex","ETHUSD",1750058841230,0.7645,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750058841425,0.7645,2629.3,2629.0,0.1896]
["bitfinex","ETHUSD",1750058841653,0.7645,2629.3,2628.8,3.80394414]
["bitfinex","ETHUSD",1750058841852,0.04744574,2629.2,2628.9,3.99344543]
["bitfinex","ETHUSD",1750058843451,1.95547299,2629.3,2628.9,0.1896]
["bitfinex","ETHUSD",1750058843666,0.7645,2629.3,2628.9,0.1896]
["bitfinex","ETHUSD",1750058843821,0.04744574,2629.2,2628.9,3.99344441]
["bitfinex","ETHUSD",1750058844243,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058844593,0.1896,2629.6,2629.3,3.80321988]
["bitfinex","ETHUSD",1750058844849,0.88044574,2629.8,2629.1,6.6536]
["bitfinex","ETHUSD",1750058845068,0.88044574,2629.8,2629.5,3.99258628]
["bitfinex","ETHUSD",1750058845069,0.833,2629.8,2629.5,3.99258628]
["bitfinex","ETHUSD",1750058845272,0.833,2629.8,2629.6,3.80278102]
["bitfinex","ETHUSD",1750058846133,0.833,2629.8,2629.6,3.80285691]
["bitfinex","ETHUSD",1750058847379,0.833,2629.8,2629.5,3.99252817]
["bitfinex","ETHUSD",1750058847670,0.833,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058847838,0.833,2629.8,2629.5,3.99258353]
["bitfinex","ETHUSD",1750058850641,0.833,2629.8,2629.6,3.80276763]
["bitfinex","ETHUSD",1750058851036,0.833,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750058851773,0.833,2629.8,2629.6,3.80278972]
["bitfinex","ETHUSD",1750058851978,0.833,2629.8,2629.5,3.99256312]
["bitfinex","ETHUSD",1750058851979,0.833,2629.8,2629.5,3.99260361]
["bitfinex","ETHUSD",1750058852159,0.833,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750058852487,0.833,2629.8,2629.5,3.9925303]
["bitfinex","ETHUSD",1750058852781,7.38965553,2629.7,2629.5,0.1896]
["bitfinex","ETHUSD",1750058853076,1.65126555,2629.6,2629.2,3.99294117]
["bitfinex","ETHUSD",1750058853237,0.87644574,2629.6,2629.3,3.80329241]
["bitfinex","ETHUSD",1750058853445,0.829,2629.6,2629.2,3.99296687]
["bitfinex","ETHUSD",1750058853834,0.829,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750058854039,0.829,2629.6,2629.2,3.992975]
["bitfinex","ETHUSD",1750058856275,0.829,2629.6,2629.3,3.80328689]
["bitfinex","ETHUSD",1750058856847,0.829,2629.6,2629.2,3.99296475]
["bitfinex","ETHUSD",1750058857272,0.829,2629.6,2629.3,3.80318884]
["bitfinex","ETHUSD",1750058857473,0.829,2629.6,2629.4,3.80314757]
["bitfinex","ETHUSD",1750058857859,0.829,2629.6,2629.3,3.80327432]
["bitfinex","ETHUSD",1750058859178,0.829,2629.6,2629.2,3.99299876]
["bitfinex","ETHUSD",1750058859541,0.829,2629.6,2629.3,3.80326175]
["bitfinex","ETHUSD",1750058860064,0.829,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750058860278,0.04744574,2629.5,2629.2,0.1896]
["bitfinex","ETHUSD",1750058860781,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058861079,4.97235363,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750058862261,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058862455,4.97235363,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750058862660,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058863059,0.8261,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750058863380,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058863543,0.8261,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750058863750,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058863975,0.8261,2629.4,2629.2,3.9929622]
["bitfinex","ETHUSD",1750058864191,0.8261,2629.4,2629.2,0.1896]
["bitfinex","ETHUSD",1750058864765,0.8261,2629.4,2629.2,3.99303414]
["bitfinex","ETHUSD",1750058865686,1.06314574,2629.6,2629.2,3.99297565]
["bitfinex","ETHUSD",1750058865882,1.06314574,2629.6,2629.3,3.80327025]
["bitfinex","ETHUSD",1750058866264,1.06314574,2629.6,2629.2,3.99297543]
["bitfinex","ETHUSD",1750058866500,1.06314574,2629.6,2629.2,3.99296905]
["bitfinex","ETHUSD",1750058866864,3.80302033,2629.5,2629.2,0.1896]
["bitfinex","ETHUSD",1750058867061,0.7861,2629.3,2628.9,3.99339323]
["bitfinex","ETHUSD",1750058867304,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058867466,7.34217553,2629.0,2628.7,0.1896]
["bitfinex","ETHUSD",1750058867667,0.8306,2628.8,2628.4,4.15924676]
["bitfinex","ETHUSD",1750058868001,0.04744574,2628.7,2628.4,4.34884676]
["bitfinex","ETHUSD",1750058868172,0.8306,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750058868374,0.8061,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058868591,0.9957,2629.3,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058868787,1.74591457,2629.3,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058869301,1.74591457,2629.3,2629.1,3.8035572]
["bitfinex","ETHUSD",1750058869506,0.9957,2629.3,2629.1,3.8035572]
["bitfinex","ETHUSD",1750058869689,0.9957,2629.3,2629.0,3.80367025]
["bitfinex","ETHUSD",1750058870027,0.9957,2629.3,2628.9,3.80379661]
["bitfinex","ETHUSD",1750058870028,0.8061,2629.3,2628.9,3.80379661]
["bitfinex","ETHUSD",1750058870237,0.8061,2629.3,2629.0,0.1896]
["bitfinex","ETHUSD",1750058870395,0.8061,2629.3,2628.9,3.80379661]
["bitfinex","ETHUSD",1750058870734,1.46135529,2629.3,2628.9,3.99339661]
["bitfinex","ETHUSD",1750058870888,0.04744574,2629.2,2628.9,3.99339661]
["bitfinex","ETHUSD",1750058873923,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058874124,7.38962127,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058874626,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058874807,0.53207904,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058875011,0.53207904,2629.2,2628.9,3.99346874]
["bitfinex","ETHUSD",1750058875192,0.04744574,2629.2,2628.9,3.99346874]
["bitfinex","ETHUSD",1750058875599,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058876034,0.04744574,2629.2,2628.9,3.99344579]
["bitfinex","ETHUSD",1750058878907,0.04744574,2629.2,2628.9,0.1896]
["bitfinex","ETHUSD",1750058879524,0.99,2629.1,2628.7,3.80408822]
["bitfinex","ETHUSD",1750058879731,0.04744574,2629.0,2628.8,3.80393823]
["bitfinex","ETHUSD",1750058880318,0.04744574,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750058880635,0.99,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750058880835,0.99,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058881240,0.8062,2629.5,2629.3,3.80327067]
["bitfinex","ETHUSD",1750058882328,0.8062,2629.5,2629.3,3.80316116]
["bitfinex","ETHUSD",1750058882526,0.8062,2629.5,2629.1,0.1896]
["bitfinex","ETHUSD",1750058882732,0.8062,2629.5,2629.3,3.80322846]
["bitfinex","ETHUSD",1750058882949,0.8062,2629.5,2629.1,0.1896]
["bitfinex","ETHUSD",1750058882950,0.8062,2629.5,2629.2,3.80336209]
["bitfinex","ETHUSD",1750058883349,0.04744574,2629.4,2629.1,3.99312827]
["bitfinex","ETHUSD",1750058883712,0.8313,2629.3,2628.8,3.80397996]
["bitfinex","ETHUSD",1750058883926,8.04741766,2629.2,2628.8,3.99357996]
["bitfinex","ETHUSD",1750058884124,7.99997192,2629.2,2628.8,3.99357996]
["bitfinex","ETHUSD",1750058884444,0.04744574,2629.1,2628.8,0.1896]
["bitfinex","ETHUSD",1750058884648,0.7809,2629.0,2628.5,5.55937291]
["bitfinex","ETHUSD",1750058884949,0.04744574,2628.9,2628.6,0.1896]
["bitfinex","ETHUSD",1750058885147,0.64168107,2628.9,2628.6,0.1896]
["bitfinex","ETHUSD",1750058885709,0.64168107,2628.9,2628.4,4.15919689]
["bitfinex","ETHUSD",1750058885907,0.9705,2628.8,2628.4,4.15919689]
["bitfinex","ETHUSD",1750058886121,0.04744574,2628.7,2628.4,4.15919689]
["bitfinex","ETHUSD",1750058887944,1.01794574,2628.8,2628.5,3.80443178]
["bitfinex","ETHUSD",1750058888150,1.01794574,2628.8,2628.6,3.80428408]
["bitfinex","ETHUSD",1750058888346,0.9705,2628.8,2628.5,3.80439096]
["bitfinex","ETHUSD",1750058888773,0.9705,2628.8,2628.5,3.80437769]
["bitfinex","ETHUSD",1750058889414,0.9705,2628.8,2628.6,3.80429927]
["bitfinex","ETHUSD",1750058889610,0.9705,2628.8,2628.4,4.15924932]
["bitfinex","ETHUSD",1750058889850,1.34503625,2628.8,2628.5,3.80438644]
["bitfinex","ETHUSD",1750058890049,1.34503625,2628.8,2628.6,3.80430432]
["bitfinex","ETHUSD",1750058890421,1.34503625,2628.8,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058890619,0.04744574,2628.7,2628.4,0.35466517]
["bitfinex","ETHUSD",1750058890921,0.04744574,2628.7,2628.3,3.99428249]
["bitfinex","ETHUSD",1750058891625,0.04744574,2628.7,2628.3,3.80468249]
["bitfinex","ETHUSD",1750058891831,0.23704574,2628.7,2628.3,3.80468249]
["bitfinex","ETHUSD",1750058892039,0.23704574,2628.7,2628.5,3.80440845]
["bitfinex","ETHUSD",1750058892244,0.1896,2628.7,2628.5,3.80440845]
["bitfinex","ETHUSD",1750058892420,0.1896,2628.7,2628.3,3.8047407]
["bitfinex","ETHUSD",1750058892421,0.1896,2628.7,2628.4,3.80452212]
["bitfinex","ETHUSD",1750058893153,0.1896,2628.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1750058896547,0.1896,2628.7,2628.5,3.3044512]
["bitfinex","ETHUSD",1750058896990,0.1896,2628.7,2628.4,3.80452352]
["bitfinex","ETHUSD",1750058897348,0.04744574,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1750058897548,8.13517553,2628.4,2628.0,3.80517264]
["bitfinex","ETHUSD",1750058897880,8.13517553,2628.4,2628.0,3.80509226]
["bitfinex","ETHUSD",1750058897881,0.04744574,2628.3,2628.0,3.80509226]
["bitfinex","ETHUSD",1750058898056,0.04744574,2628.3,2627.9,3.80525107]
["bitfinex","ETHUSD",1750058900114,0.04744574,2628.3,2627.9,3.80531983]
["bitfinex","ETHUSD",1750058900253,0.86570787,2628.3,2628.0,3.80515153]
["bitfinex","ETHUSD",1750058900703,0.86570787,2628.3,2628.1,3.80491339]
["bitfinex","ETHUSD",1750058900989,0.793,2628.4,2628.0,3.80517023]
["bitfinex","ETHUSD",1750058901185,0.793,2628.4,2628.2,3.80485456]
["bitfinex","ETHUSD",1750058902005,0.793,2628.4,2628.2,3.80481623]
["bitfinex","ETHUSD",1750058904871,0.793,2628.4,2628.1,3.8049521]
["bitfinex","ETHUSD",1750058905269,0.793,2628.4,2628.2,3.80488466]
["bitfinex","ETHUSD",1750058905487,0.793,2628.4,2628.1,3.80496564]
["bitfinex","ETHUSD",1750058906070,0.793,2628.4,2627.9,3.80521423]
["bitfinex","ETHUSD",1750058906270,0.793,2628.4,2628.0,3.80503795]
["bitfinex","ETHUSD",1750058906805,0.793,2628.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1750058907300,0.793,2628.4,2627.8,3.80542324]
["bitfinex","ETHUSD",1750058907506,0.793,2628.4,2628.2,3.80475587]
["bitfinex","ETHUSD",1750058907725,0.98335115,2628.4,2628.2,3.80475587]
["bitfinex","ETHUSD",1750058907901,0.04744574,2628.3,2628.0,3.80505374]
["bitfinex","ETHUSD",1750058908080,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750058908517,0.1896,2628.3,2628.1,3.80495725]
["bitfinex","ETHUSD",1750058908782,0.793,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1750058909315,0.793,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750058909620,0.1896,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1750058910484,0.8174,2628.6,2628.4,3.80459595]
["bitfinex","ETHUSD",1750058911082,0.1896,2628.7,2628.5,3.80441571]
["bitfinex","ETHUSD",1750058911584,0.1896,2628.7,2628.5,3.80441091]
["bitfinex","ETHUSD",1750058912592,0.1896,2628.7,2628.4,3.80451211]
["bitfinex","ETHUSD",1750058913119,1.20773625,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750058913291,0.37453625,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750058913479,1.01614574,2629.0,2628.7,3.80416175]
["bitfinex","ETHUSD",1750058913678,0.9687,2629.0,2628.6,3.8042504]
["bitfinex","ETHUSD",1750058913912,0.71457619,2629.2,2628.6,3.8042504]
["bitfinex","ETHUSD",1750058913913,1.19823406,2629.2,2628.8,3.80399813]
["bitfinex","ETHUSD",1750058914090,0.04744574,2629.1,2628.9,3.80379173]
["bitfinex","ETHUSD",1750058914289,0.04744574,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1750058914488,0.38853406,2629.2,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058914722,0.38853406,2629.2,2629.0,3.80368294]
["bitfinex","ETHUSD",1750058915526,0.38853406,2629.2,2628.9,3.80380388]
["bitfinex","ETHUSD",1750058915710,1.21733406,2629.2,2628.7,3.99361987]
["bitfinex","ETHUSD",1750058915912,0.04744574,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1750058916480,0.04744574,2629.1,2628.7,3.99374674]
["bitfinex","ETHUSD",1750058916725,0.04744574,2629.1,2628.8,3.80392706]
["bitfinex","ETHUSD",1750058917129,0.04744574,2629.1,2628.9,3.80384583]
["bitfinex","ETHUSD",1750058919202,0.04744574,2629.1,2628.8,3.80391332]
["bitfinex","ETHUSD",1750058920202,0.04744574,2629.1,2628.8,3.80401208]
["bitfinex","ETHUSD",1750058920744,0.04744574,2629.1,2628.9,3.80386584]
["bitfinex","ETHUSD",1750058920939,1.0184,2629.2,2629.0,3.80372765]
["bitfinex","ETHUSD",1750058921741,0.8288,2629.2,2629.0,3.80358541]
["bitfinex","ETHUSD",1750058921915,1.17392045,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750058922238,1.22136619,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750058922741,1.22136619,2629.4,2629.2,3.80343618]
["bitfinex","ETHUSD",1750058922906,1.98800281,2629.4,2629.2,3.80343618]
["bitfinex","ETHUSD",1750058923107,1.98800281,2629.4,2629.1,3.8035079]
["bitfinex","ETHUSD",1750058923307,1.02854574,2629.4,2629.2,3.80339333]
["bitfinex","ETHUSD",1750058923522,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750058924128,0.87994574,2629.6,2629.4,3.80305253]
["bitfinex","ETHUSD",1750058924332,0.19888201,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750058925201,0.19888201,2629.7,2629.5,3.80293671]
["bitfinex","ETHUSD",1750058925402,0.19888201,2629.7,2629.3,0.1896]
["bitfinex","ETHUSD",1750058925628,0.19888201,2629.7,2629.4,3.80304279]
["bitfinex","ETHUSD",1750058925629,0.04744574,2629.6,2629.4,3.80304279]
["bitfinex","ETHUSD",1750058926861,0.04744574,2629.6,2629.4,3.80307282]
["bitfinex","ETHUSD",1750058927655,0.04744574,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058927864,0.04744574,2629.6,2629.4,3.80309532]
["bitfinex","ETHUSD",1750058928064,0.04744574,2629.6,2629.3,3.99284282]
["bitfinex","ETHUSD",1750058928952,0.04744574,2629.6,2629.4,3.80306163]
["bitfinex","ETHUSD",1750058929509,0.04744574,2629.6,2629.3,0.1896]
["bitfinex","ETHUSD",1750058929722,0.04744574,2629.6,2629.4,3.80301328]
["bitfinex","ETHUSD",1750058930737,0.04744574,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058931166,0.90699607,2629.7,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058931318,0.987,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058931319,1.03444574,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058931520,1.03444574,2629.8,2629.6,3.80279266]
["bitfinex","ETHUSD",1750058931754,0.987,2629.8,2629.6,3.80279266]
["bitfinex","ETHUSD",1750058932136,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750058932325,0.1896,2629.8,2629.6,3.80280689]
["bitfinex","ETHUSD",1750058933455,0.1896,2629.8,2629.4,3.80305516]
["bitfinex","ETHUSD",1750058933672,0.86494574,2629.7,2629.3,3.80324493]
["bitfinex","ETHUSD",1750058933867,0.1896,2629.6,2629.3,3.80324493]
["bitfinex","ETHUSD",1750058934651,0.1896,2629.6,2629.2,3.80336042]
["bitfinex","ETHUSD",1750058936124,0.1896,2629.6,2629.3,3.80329163]
["bitfinex","ETHUSD",1750058936667,0.1896,2629.6,2629.2,3.80337491]
["bitfinex","ETHUSD",1750058936870,0.1896,2629.6,2629.2,3.80342998]
["bitfinex","ETHUSD",1750058937063,0.1896,2629.6,2629.4,3.80310945]
["bitfinex","ETHUSD",1750058937364,0.1896,2629.6,2629.3,3.80322165]
["bitfinex","ETHUSD",1750058937661,0.1896,2629.6,2629.4,3.80304574]
["bitfinex","ETHUSD",1750058938057,0.1896,2629.6,2629.3,3.80321794]
["bitfinex","ETHUSD",1750058938570,0.1896,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1750058939857,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058940064,0.88184574,2629.9,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058940268,0.75099144,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058940455,1.07144574,2629.9,2629.6,3.80276955]
["bitfinex","ETHUSD",1750058941385,1.07144574,2629.9,2629.5,3.80298776]
["bitfinex","ETHUSD",1750058941879,1.07144574,2629.9,2629.4,0.1896]
["bitfinex","ETHUSD",1750058942050,4.87387341,2629.9,2629.4,0.1896]
["bitfinex","ETHUSD",1750058942246,11.95919577,2629.8,2629.1,3.80349921]
["bitfinex","ETHUSD",1750058942463,0.1896,2629.6,2629.1,3.99309921]
["bitfinex","ETHUSD",1750058942775,0.1896,2629.6,2629.1,0.1896]
["bitfinex","ETHUSD",1750058943273,0.1896,2629.6,2628.2,3.01494859]
["bitfinex","ETHUSD",1750058943274,0.1896,2629.2,2628.7,0.1896]
["bitfinex","ETHUSD",1750058943475,0.23704574,2629.2,2628.8,3.80391251]
["bitfinex","ETHUSD",1750058943972,0.1896,2629.2,2628.8,3.80399536]
["bitfinex","ETHUSD",1750058944181,0.1896,2629.2,2628.7,0.2276377]
["bitfinex","ETHUSD",1750058944481,3.04222906,2630.8,2628.7,0.2276377]
["bitfinex","ETHUSD",1750058944482,1.0048,2630.0,2629.3,0.0661]
["bitfinex","ETHUSD",1750058944679,1.0048,2630.0,2629.3,0.10412578]
["bitfinex","ETHUSD",1750058944862,0.06744574,2629.9,2629.3,3.86934311]
["bitfinex","ETHUSD",1750058945060,0.7903,2629.6,2629.3,3.80324311]
["bitfinex","ETHUSD",1750058945298,0.7903,2629.6,2629.2,3.99300346]
["bitfinex","ETHUSD",1750058945484,0.1896,2629.7,2629.4,3.80305828]
["bitfinex","ETHUSD",1750058946210,0.1896,2629.7,2629.5,3.80299738]
["bitfinex","ETHUSD",1750058946507,0.23704574,2629.7,2629.4,3.80308099]
["bitfinex","ETHUSD",1750058947310,0.23704574,2629.7,2629.3,3.80328486]
["bitfinex","ETHUSD",1750058948510,0.23704574,2629.7,2629.4,3.80301357]
["bitfinex","ETHUSD",1750058948710,0.23704574,2629.7,2629.3,3.80322201]
["bitfinex","ETHUSD",1750058949417,0.02,2629.9,2629.4,0.03802944]
["bitfinex","ETHUSD",1750058949600,0.06744574,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750058949796,0.06744574,2629.9,2629.6,3.99243523]
["bitfinex","ETHUSD",1750058950010,0.06744574,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750058950302,0.7959,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1750058950504,0.04744574,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1750058951201,0.7879,2629.6,2629.2,3.8034319]
["bitfinex","ETHUSD",1750058951512,0.04744574,2629.5,2629.2,0.1896]
["bitfinex","ETHUSD",1750058951687,0.7879,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1750058951891,0.1896,2629.4,2629.0,3.99328617]
["bitfinex","ETHUSD",1750058952086,0.7879,2629.6,2628.9,0.0380345]
["bitfinex","ETHUSD",1750058952393,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750058952716,0.8083,2629.8,2629.6,3.8027287]
["bitfinex","ETHUSD",1750058952717,0.9979,2629.8,2629.6,3.8027287]
["bitfinex","ETHUSD",1750058952916,0.9979,2629.8,2629.5,3.80300265]
["bitfinex","ETHUSD",1750058952917,0.23418596,2629.9,2629.7,3.8026308]
["bitfinex","ETHUSD",1750058953110,0.2816317,2629.9,2629.7,3.8026308]
["bitfinex","ETHUSD",1750058954011,0.23418596,2629.9,2629.7,3.8026308]
["bitfinex","ETHUSD",1750058954217,0.23418596,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750058955387,0.23418596,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750058955591,0.23418596,2629.9,2629.8,4.05827053]
["bitfinex","ETHUSD",1750058957293,0.23418596,2629.9,2629.8,4.0962886]
["bitfinex","ETHUSD",1750058958413,0.23418596,2629.9,2629.8,10.5282886]
["bitfinex","ETHUSD",1750058958622,0.23418596,2629.9,2629.8,10.49027053]
["bitfinex","ETHUSD",1750058960493,0.23418596,2629.9,2628.9,10.35712412]
["bitfinex","ETHUSD",1750058960494,4.8384119,2629.9,2628.8,3.01494859]
["bitfinex","ETHUSD",1750058960693,0.8018,2629.4,2628.8,3.80388406]
["bitfinex","ETHUSD",1750058961018,11.14572323,2629.2,2628.4,1.8051]
["bitfinex","ETHUSD",1750058961218,1.25399636,2629.1,2628.4,1.8051]
["bitfinex","ETHUSD",1750058961391,0.7967,2629.0,2628.4,3.80459595]
["bitfinex","ETHUSD",1750058961594,0.7967,2629.0,2628.4,8.17]
["bitfinex","ETHUSD",1750058961595,0.04744574,2628.9,2628.4,8.17]
["bitfinex","ETHUSD",1750058961919,0.04744574,2628.9,2628.5,3.80442624]
["bitfinex","ETHUSD",1750058962123,7.38962127,2628.9,2628.4,8.17]
["bitfinex","ETHUSD",1750058962283,7.38962127,2628.9,2628.2,0.0661]
["bitfinex","ETHUSD",1750058962478,0.04744574,2628.9,2628.4,3.80451453]
["bitfinex","ETHUSD",1750058962817,0.04744574,2628.9,2628.5,3.80443228]
["bitfinex","ETHUSD",1750058963714,2.11634032,2629.0,2628.6,3.80418656]
["bitfinex","ETHUSD",1750058964295,2.11634032,2629.0,2628.5,3.80434123]
["bitfinex","ETHUSD",1750058964590,0.04744574,2628.9,2628.5,3.80434123]
["bitfinex","ETHUSD",1750058965122,0.04744574,2628.9,2628.6,3.80418242]
["bitfinex","ETHUSD",1750058965293,2.11634032,2629.0,2628.6,3.80418242]
["bitfinex","ETHUSD",1750058965496,2.11634032,2629.0,2628.5,3.80440172]
["bitfinex","ETHUSD",1750058965883,2.11634032,2629.0,2628.4,3.84255578]
["bitfinex","ETHUSD",1750058965884,2.11634032,2629.0,2628.6,3.80427195]
["bitfinex","ETHUSD",1750058966290,0.04744574,2628.9,2628.6,3.80427195]
["bitfinex","ETHUSD",1750058966921,2.11634032,2629.0,2628.7,3.80410684]
["bitfinex","ETHUSD",1750058967224,2.11634032,2629.0,2628.6,3.80422264]
["bitfinex","ETHUSD",1750058967429,0.7967,2629.0,2628.8,3.80399671]
["bitfinex","ETHUSD",1750058967588,0.7967,2629.0,2628.7,3.80412304]
["bitfinex","ETHUSD",1750058968404,0.7967,2629.0,2628.8,3.80397318]
["bitfinex","ETHUSD",1750058968606,0.7967,2629.0,2628.7,3.80410305]
["bitfinex","ETHUSD",1750058968822,0.7967,2629.0,2628.6,3.80424644]
["bitfinex","ETHUSD",1750058968988,0.7967,2629.0,2628.6,3.80423541]
["bitfinex","ETHUSD",1750058969330,0.7967,2629.0,2628.5,3.80440948]
["bitfinex","ETHUSD",1750058969486,0.7967,2629.0,2628.7,3.80413708]
["bitfinex","ETHUSD",1750058970299,0.7967,2629.0,2628.8,3.80398496]
["bitfinex","ETHUSD",1750058971526,0.7967,2629.0,2628.8,3.80401462]
["bitfinex","ETHUSD",1750058972403,0.37555323,2629.1,2628.9,3.80383794]
["bitfinex","ETHUSD",1750058972609,0.37555323,2629.1,2628.8,3.80388024]
["bitfinex","ETHUSD",1750058972797,0.37555323,2629.1,2628.7,3.99369888]
["bitfinex","ETHUSD",1750058972997,0.37555323,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1750058973198,0.37555323,2629.1,2628.8,3.80392817]
["bitfinex","ETHUSD",1750058973393,0.37555323,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1750058973796,0.37555323,2629.1,2628.7,3.99373434]
["bitfinex","ETHUSD",1750058974020,0.9599,2629.2,2628.9,3.80385076]
["bitfinex","ETHUSD",1750058974402,0.9599,2629.2,2628.8,3.80396351]
["bitfinex","ETHUSD",1750058974719,0.9599,2629.2,2628.8,3.80394221]
["bitfinex","ETHUSD",1750058974914,0.9599,2629.2,2628.9,3.80384813]
["bitfinex","ETHUSD",1750058975334,0.9599,2629.2,2628.9,3.80387234]
["bitfinex","ETHUSD",1750058975534,0.9599,2629.2,2628.7,4.09784494]
["bitfinex","ETHUSD",1750058975835,0.9599,2629.2,2628.9,3.80384621]
["bitfinex","ETHUSD",1750058976034,0.9599,2629.2,2628.8,3.80394722]
["bitfinex","ETHUSD",1750058976344,0.7505,2628.4,2627.0,0.0661]
["bitfinex","ETHUSD",1750058976638,7.34217553,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1750058976844,0.04744574,2628.0,2627.4,3.80601202]
["bitfinex","ETHUSD",1750058977046,7.34217553,2628.1,2627.5,0.03805689]
["bitfinex","ETHUSD",1750058977047,0.37894656,2627.8,2627.5,0.03805689]
["bitfinex","ETHUSD",1750058977336,0.1896,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1750058977500,0.23704574,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1750058978399,0.7505,2628.2,2627.7,0.03805429]
["bitfinex","ETHUSD",1750058978598,0.7505,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750058978831,0.79794574,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750058980395,0.79794574,2628.2,2627.8,3.9949673]
["bitfinex","ETHUSD",1750058980396,0.7505,2628.2,2627.8,3.9949673]
["bitfinex","ETHUSD",1750058980737,0.79794574,2628.2,2627.8,3.9949673]
["bitfinex","ETHUSD",1750058980934,0.79794574,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750058981296,5.81626957,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750058981501,2.01137859,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750058983447,2.01137859,2628.2,2627.8,3.99500393]
["bitfinex","ETHUSD",1750058983448,1.96393285,2628.2,2627.8,3.99500393]
["bitfinex","ETHUSD",1750058983736,0.7808,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1750058983936,0.7808,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1750058984102,6.47844574,2627.7,2627.2,3.80633373]
["bitfinex","ETHUSD",1750058984498,6.47844574,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750058984499,7.34217553,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750058984736,0.8031,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750058984935,9.48539647,2627.5,2627.2,3.80633373]
["bitfinex","ETHUSD",1750058985136,8.14527553,2627.5,2627.1,3.82640573]
["bitfinex","ETHUSD",1750058985540,8.14527553,2627.5,2627.2,3.80622047]
["bitfinex","ETHUSD",1750058985742,8.14527553,2627.5,2627.1,3.82642327]
["bitfinex","ETHUSD",1750058985743,0.8031,2627.5,2627.1,3.82642327]
["bitfinex","ETHUSD",1750058985952,0.04744574,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750058987449,0.04744574,2627.4,2627.1,3.826401]
["bitfinex","ETHUSD",1750058987612,14.57727553,2627.5,2627.1,3.826401]
["bitfinex","ETHUSD",1750058987813,0.04744574,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750058988315,0.04744574,2627.4,2627.1,3.82646336]
["bitfinex","ETHUSD",1750058989616,0.04744574,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750058990313,0.26180928,2627.4,2627.1,3.82647649]
["bitfinex","ETHUSD",1750058990554,0.26180975,2627.4,2627.1,3.82647649]
["bitfinex","ETHUSD",1750058990728,0.26180979,2627.4,2627.1,3.82647649]
["bitfinex","ETHUSD",1750058990928,0.04744574,2627.4,2627.1,3.82647649]
["bitfinex","ETHUSD",1750058991513,8.69282755,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750058991730,6.432,2627.7,2627.4,3.80594171]
["bitfinex","ETHUSD",1750058991930,6.432,2627.7,2627.3,3.80611521]
["bitfinex","ETHUSD",1750058992449,6.432,2627.7,2627.4,3.80602512]
["bitfinex","ETHUSD",1750058993020,0.21434894,2627.6,2627.4,3.80602512]
["bitfinex","ETHUSD",1750058993219,6.432,2627.7,2627.3,3.80616859]
["bitfinex","ETHUSD",1750058993539,0.21434624,2627.6,2627.4,3.80593249]
["bitfinex","ETHUSD",1750058993717,6.432,2627.7,2627.4,3.80593249]
["bitfinex","ETHUSD",1750058993915,6.432,2627.7,2627.4,3.99553249]
["bitfinex","ETHUSD",1750058994350,0.21434635,2627.6,2627.4,3.99553249]
["bitfinex","ETHUSD",1750058994551,6.432,2627.7,2627.4,3.99553249]
["bitfinex","ETHUSD",1750058995361,6.432,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1750058995546,0.21434578,2627.6,2627.4,3.99561851]
["bitfinex","ETHUSD",1750058995723,0.21434698,2627.6,2627.4,3.99561851]
["bitfinex","ETHUSD",1750058996060,0.2143469,2627.6,2627.4,3.99561851]
["bitfinex","ETHUSD",1750058996223,0.21434692,2627.6,2627.4,3.99561851]
["bitfinex","ETHUSD",1750058996560,6.432,2627.7,2627.5,3.80589065]
["bitfinex","ETHUSD",1750058996855,6.432,2627.7,2627.4,3.99557871]
["bitfinex","ETHUSD",1750058997060,0.21434634,2627.6,2627.5,3.80581293]
["bitfinex","ETHUSD",1750058997371,1.1504561,2627.8,2627.5,3.80581555]
["bitfinex","ETHUSD",1750058997957,0.21433183,2627.7,2627.5,3.80584831]
["bitfinex","ETHUSD",1750058998259,0.3785561,2627.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1750058998459,0.21433047,2627.7,2627.6,3.80571954]
["bitfinex","ETHUSD",1750058998756,0.7978,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1750058998947,7.34217553,2627.6,2627.1,3.82643641]
["bitfinex","ETHUSD",1750058999143,7.38962127,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1750058999536,7.34217553,2627.6,2627.3,3.8061521]
["bitfinex","ETHUSD",1750058999730,0.7978,2627.8,2627.2,0.0661]
["bitfinex","ETHUSD",1750058999931,0.7978,2627.8,2627.5,3.80580939]
["bitfinex","ETHUSD",1750059000131,0.7978,2627.8,2627.5,3.80582529]
["bitfinex","ETHUSD",1750059000337,0.7978,2627.8,2627.4,3.80596735]
["bitfinex","ETHUSD",1750059000534,1.17617879,2627.8,2627.5,3.80587976]
["bitfinex","ETHUSD",1750059000828,1.17617879,2627.8,2627.4,3.80596965]
["bitfinex","ETHUSD",1750059002168,1.17617879,2627.8,2627.4,3.80596833]
["bitfinex","ETHUSD",1750059002674,1.17617879,2627.8,2627.5,3.80586665]
["bitfinex","ETHUSD",1750059002857,1.17617879,2627.8,2627.6,3.80569563]
["bitfinex","ETHUSD",1750059003061,1.17617879,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059003571,1.17617879,2627.8,2627.6,3.80568382]
["bitfinex","ETHUSD",1750059003875,1.17617879,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059004239,1.17617879,2627.8,2627.6,3.80568468]
["bitfinex","ETHUSD",1750059004782,1.17617879,2627.8,2627.6,3.96521468]
["bitfinex","ETHUSD",1750059005089,0.80784574,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059005243,2.35686571,2628.0,2627.6,3.96527631]
["bitfinex","ETHUSD",1750059005569,0.21432015,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059005779,0.7604,2628.0,2627.7,3.80560385]
["bitfinex","ETHUSD",1750059005963,0.7604,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059006175,0.97471173,2628.0,2627.8,3.8054027]
["bitfinex","ETHUSD",1750059006370,0.7604,2628.0,2627.7,3.80553997]
["bitfinex","ETHUSD",1750059007481,7.34217553,2627.8,2627.6,0.15953]
["bitfinex","ETHUSD",1750059008038,2.21375755,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059008237,2.26120329,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059008489,2.26120329,2628.0,2627.8,3.80546432]
["bitfinex","ETHUSD",1750059008791,2.45080329,2628.0,2627.8,3.80546432]
["bitfinex","ETHUSD",1750059009487,0.95,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059009789,0.7604,2628.0,2627.8,3.80540063]
["bitfinex","ETHUSD",1750059010591,0.7604,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059010886,0.7604,2628.0,2627.8,3.80538512]
["bitfinex","ETHUSD",1750059011889,0.7604,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059012087,7.34217553,2628.1,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059012278,8.82125308,2628.1,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059012586,1.0186,2628.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059012805,0.829,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059013092,4.97610689,2628.3,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059013256,4.97610689,2628.3,2628.0,3.80510507]
["bitfinex","ETHUSD",1750059013853,4.97610689,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059014097,4.97610689,2628.1,2627.9,0.1896]
["bitfinex","ETHUSD",1750059014098,0.7794,2628.4,2628.1,3.80501756]
["bitfinex","ETHUSD",1750059014298,4.97610689,2628.3,2628.1,3.80501756]
["bitfinex","ETHUSD",1750059014607,0.21430281,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059014805,0.21430281,2628.5,2628.4,12.62573331]
["bitfinex","ETHUSD",1750059015005,0.21430281,2628.5,2628.4,12.58769595]
["bitfinex","ETHUSD",1750059016384,0.21430281,2628.5,2628.4,6.15769595]
["bitfinex","ETHUSD",1750059016610,0.21430281,2628.5,2628.4,5.60769595]
["bitfinex","ETHUSD",1750059017676,0.21430281,2628.5,2628.4,3.87069595]
["bitfinex","ETHUSD",1750059017879,0.21430281,2628.5,2628.4,3.90873397]
["bitfinex","ETHUSD",1750059018278,0.21430281,2628.5,2628.4,4.45873397]
["bitfinex","ETHUSD",1750059019022,0.21430281,2628.5,2628.4,4.42069595]
["bitfinex","ETHUSD",1750059019179,0.09570882,2628.5,2628.4,4.42069595]
["bitfinex","ETHUSD",1750059019380,0.7703,2629.8,2629.6,3.80276597]
["bitfinex","ETHUSD",1750059019579,0.23418596,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750059019991,0.23418596,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750059020385,0.37873852,2630.6,2629.8,4.56867053]
["bitfinex","ETHUSD",1750059020584,0.19887801,2630.8,2629.8,5.53620891]
["bitfinex","ETHUSD",1750059020797,4.1652068,2632.2,2630.6,7.34490446]
["bitfinex","ETHUSD",1750059021109,0.2158417,2632.2,2631.8,3.79968082]
["bitfinex","ETHUSD",1750059021309,0.2158417,2632.2,2631.8,13.18978082]
["bitfinex","ETHUSD",1750059021511,0.2158417,2632.2,2631.8,19.75579019]
["bitfinex","ETHUSD",1750059022210,0.2158417,2632.2,2631.8,20.30579019]
["bitfinex","ETHUSD",1750059022583,0.2158417,2632.2,2631.8,10.43179019]
["bitfinex","ETHUSD",1750059022812,0.2158417,2632.2,2631.8,20.32679019]
["bitfinex","ETHUSD",1750059023478,0.2158417,2632.2,2631.8,10.43179019]
["bitfinex","ETHUSD",1750059023786,0.2158417,2632.2,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059024422,7.56074616,2632.2,2631.8,6.56600937]
["bitfinex","ETHUSD",1750059024626,7.56074616,2632.2,2631.8,10.55529019]
["bitfinex","ETHUSD",1750059024836,7.56074616,2632.2,2631.8,6.75560937]
["bitfinex","ETHUSD",1750059025028,7.36490446,2631.9,2631.8,6.56600937]
["bitfinex","ETHUSD",1750059025415,7.36490446,2631.9,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059025416,0.02,2631.9,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059025616,0.02,2631.9,2631.8,6.75560937]
["bitfinex","ETHUSD",1750059025819,7.36490446,2631.9,2631.8,6.56600937]
["bitfinex","ETHUSD",1750059026020,7.36490446,2631.9,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059026194,7.36490446,2631.9,2631.8,6.56600937]
["bitfinex","ETHUSD",1750059026595,7.36490446,2631.9,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059026812,7.36490446,2631.9,2631.8,6.56600937]
["bitfinex","ETHUSD",1750059027332,0.02,2631.9,2631.8,10.36569019]
["bitfinex","ETHUSD",1750059027532,0.02,2631.9,2631.8,10.55529019]
["bitfinex","ETHUSD",1750059029439,0.02,2631.9,2631.8,13.32539019]
["bitfinex","ETHUSD",1750059029802,0.02,2632.9,2631.8,20.08839019]
["bitfinex","ETHUSD",1750059029999,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059030230,0.02,2632.9,2632.4,3.79879549]
["bitfinex","ETHUSD",1750059030423,0.688465,2632.9,2632.0,7.27098387]
["bitfinex","ETHUSD",1750059030622,0.02,2632.9,2632.1,3.79924774]
["bitfinex","ETHUSD",1750059030946,0.02,2632.9,2632.6,3.79849064]
["bitfinex","ETHUSD",1750059031142,0.02,2632.9,2632.0,11.81794367]
["bitfinex","ETHUSD",1750059031143,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059033743,0.02,2632.9,2632.8,3.83620722]
["bitfinex","ETHUSD",1750059034046,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059035602,0.02,2632.9,2632.8,3.83620855]
["bitfinex","ETHUSD",1750059035938,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059036102,0.02,2632.9,2632.8,11.04823761]
["bitfinex","ETHUSD",1750059037514,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059037723,0.02,2635.9,2632.9,0.55]
["bitfinex","ETHUSD",1750059038028,5.39619256,2635.3,2634.8,3.79535448]
["bitfinex","ETHUSD",1750059038235,5.39619256,2635.3,2634.0,3.79646749]
["bitfinex","ETHUSD",1750059038236,5.63203426,2634.9,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059038413,5.63203426,2634.9,2634.2,3.79611737]
["bitfinex","ETHUSD",1750059038414,5.39619256,2634.5,2634.2,3.79611737]
["bitfinex","ETHUSD",1750059038754,5.39619256,2634.5,2633.1,9.459]
["bitfinex","ETHUSD",1750059038755,5.39619256,2634.5,2633.6,7.228]
["bitfinex","ETHUSD",1750059038929,5.39619256,2634.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750059039138,5.39619256,2634.5,2633.3,0.0661]
["bitfinex","ETHUSD",1750059039455,0.1896,2634.4,2634.0,3.79649169]
["bitfinex","ETHUSD",1750059039753,0.74817926,2634.4,2633.9,3.98623772]
["bitfinex","ETHUSD",1750059039913,0.74817926,2634.4,2633.9,0.1896]
["bitfinex","ETHUSD",1750059040112,0.55,2634.3,2633.3,11.07951558]
["bitfinex","ETHUSD",1750059040314,0.9605,2634.2,2633.7,0.1896]
["bitfinex","ETHUSD",1750059040513,5.94619256,2634.1,2633.0,0.0661]
["bitfinex","ETHUSD",1750059040748,0.1896,2633.9,2633.5,0.1896]
["bitfinex","ETHUSD",1750059041128,0.7709,2634.2,2633.8,0.1896]
["bitfinex","ETHUSD",1750059041346,0.7709,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750059041517,0.7709,2634.2,2633.8,0.1896]
["bitfinex","ETHUSD",1750059041716,0.7709,2634.2,2633.8,3.98633579]
["bitfinex","ETHUSD",1750059042117,0.7709,2634.2,2633.8,0.1896]
["bitfinex","ETHUSD",1750059042363,5.39619256,2634.0,2633.7,3.79683152]
["bitfinex","ETHUSD",1750059042526,5.39619256,2634.0,2633.1,7.223]
["bitfinex","ETHUSD",1750059042527,5.58579256,2634.0,2633.6,0.1896]
["bitfinex","ETHUSD",1750059043123,5.39619256,2634.0,2633.5,3.79711363]
["bitfinex","ETHUSD",1750059043324,0.1896,2633.9,2633.6,3.79708037]
["bitfinex","ETHUSD",1750059043521,0.1896,2633.9,2633.5,3.79720898]
["bitfinex","ETHUSD",1750059043713,0.1896,2633.9,2633.6,3.79707179]
["bitfinex","ETHUSD",1750059044635,0.55,2633.8,2633.4,3.79727542]
["bitfinex","ETHUSD",1750059044818,0.1896,2633.7,2633.4,3.79727542]
["bitfinex","ETHUSD",1750059045023,0.7938,2634.6,2633.5,0.03797264]
["bitfinex","ETHUSD",1750059045247,0.7938,2634.6,2634.4,3.79578965]
["bitfinex","ETHUSD",1750059045555,9.98571814,2634.6,2633.8,3.79670649]
["bitfinex","ETHUSD",1750059045716,0.55,2634.1,2633.7,3.79684396]
["bitfinex","ETHUSD",1750059045920,0.7617,2634.0,2633.7,3.79684396]
["bitfinex","ETHUSD",1750059046159,0.7617,2634.0,2633.2,3.79759849]
["bitfinex","ETHUSD",1750059046362,0.55,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059046662,0.55,2633.9,2632.6,0.0661]
["bitfinex","ETHUSD",1750059046663,0.55,2633.9,2633.6,3.79705032]
["bitfinex","ETHUSD",1750059046971,1.22078926,2633.9,2633.6,3.79705032]
["bitfinex","ETHUSD",1750059047134,1.22078926,2633.9,2633.7,3.79693618]
["bitfinex","ETHUSD",1750059047522,1.22078926,2633.9,2633.5,3.79716371]
["bitfinex","ETHUSD",1750059047729,1.22078926,2633.9,2633.6,3.79705634]
["bitfinex","ETHUSD",1750059048860,1.22078926,2633.9,2633.4,3.79726243]
["bitfinex","ETHUSD",1750059049027,0.55,2633.7,2633.5,3.79721009]
["bitfinex","ETHUSD",1750059049231,0.55,2633.7,2633.4,3.79727045]
["bitfinex","ETHUSD",1750059049758,11.42264684,2634.1,2632.5,6.02854063]
["bitfinex","ETHUSD",1750059049759,0.7764,2634.4,2632.8,0.0661]
["bitfinex","ETHUSD",1750059049921,0.7764,2634.4,2633.7,3.79689698]
["bitfinex","ETHUSD",1750059050121,0.7764,2634.4,2632.8,0.0661]
["bitfinex","ETHUSD",1750059050122,5.39619256,2634.2,2633.6,3.79708383]
["bitfinex","ETHUSD",1750059050323,1.08961926,2634.1,2633.8,3.79668985]
["bitfinex","ETHUSD",1750059050758,15.55259256,2634.4,2633.9,3.79656331]
["bitfinex","ETHUSD",1750059051059,7.31705617,2634.3,2633.9,3.79656331]
["bitfinex","ETHUSD",1750059051436,7.31705617,2634.3,2633.9,3.79659321]
["bitfinex","ETHUSD",1750059051740,7.31705617,2634.3,2633.7,3.79686052]
["bitfinex","ETHUSD",1750059052049,7.31705617,2634.0,2633.7,3.79687494]
["bitfinex","ETHUSD",1750059052873,0.7764,2634.4,2632.8,9.4411]
["bitfinex","ETHUSD",1750059053062,0.7764,2634.4,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059053227,7.31705617,2634.1,2633.0,0.0661]
["bitfinex","ETHUSD",1750059053427,7.31705617,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750059053869,8.04876179,2634.1,2633.8,3.79666317]
["bitfinex","ETHUSD",1750059054163,8.04876179,2634.1,2633.8,3.79675627]
["bitfinex","ETHUSD",1750059054370,8.04876179,2634.1,2633.9,3.79664417]
["bitfinex","ETHUSD",1750059054843,8.04876179,2634.1,2633.8,3.79674289]
["bitfinex","ETHUSD",1750059055041,0.7764,2634.4,2633.9,0.03796704]
["bitfinex","ETHUSD",1750059055282,0.7764,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750059055576,0.7764,2634.4,2634.3,3.98567485]
["bitfinex","ETHUSD",1750059056788,0.1896,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750059056950,8.09985617,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1750059057134,0.7828,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750059057665,8.09985617,2634.8,2634.5,0.1896]
["bitfinex","ETHUSD",1750059057835,8.93342596,2634.8,2634.6,3.79562357]
["bitfinex","ETHUSD",1750059058234,0.7828,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750059058481,0.7828,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1750059058482,0.7828,2634.8,2633.7,9.4601]
["bitfinex","ETHUSD",1750059058663,0.7828,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750059059239,0.2358417,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1750059059240,0.2358417,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750059060552,0.2358417,2634.9,2634.0,0.10405355]
["bitfinex","ETHUSD",1750059060853,0.2358417,2634.9,2634.7,3.79536618]
["bitfinex","ETHUSD",1750059061175,0.2358417,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750059063342,0.2358417,2634.9,2634.8,3.89940597]
["bitfinex","ETHUSD",1750059063546,0.2358417,2634.9,2634.8,14.1671628]
["bitfinex","ETHUSD",1750059063838,0.2358417,2634.9,2634.8,13.50545448]
["bitfinex","ETHUSD",1750059064045,0.2358417,2634.9,2634.8,13.88282443]
["bitfinex","ETHUSD",1750059064379,0.38424711,2636.7,2635.3,3.79455299]
["bitfinex","ETHUSD",1750059064535,7.31705617,2636.3,2635.8,3.79391456]
["bitfinex","ETHUSD",1750059064741,0.7558,2636.8,2635.8,3.79391456]
["bitfinex","ETHUSD",1750059064939,7.31705617,2636.4,2635.8,3.79391456]
["bitfinex","ETHUSD",1750059065166,8.08215617,2636.1,2635.1,0.0661]
["bitfinex","ETHUSD",1750059065479,7.33705617,2635.9,2635.1,7.3931]
["bitfinex","ETHUSD",1750059065686,7.31705617,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1750059066101,7.31705617,2635.6,2634.8,0.0661]
["bitfinex","ETHUSD",1750059066385,7.31705617,2635.4,2634.9,0.03794402]
["bitfinex","ETHUSD",1750059066602,7.31705617,2635.1,2635.0,3.79505984]
["bitfinex","ETHUSD",1750059066881,5.38574403,2635.4,2634.4,0.0661]
["bitfinex","ETHUSD",1750059067052,5.38574403,2635.4,2634.9,3.79510727]
["bitfinex","ETHUSD",1750059067252,0.1896,2635.3,2634.8,3.98493405]
["bitfinex","ETHUSD",1750059067453,0.1896,2635.3,2634.8,0.1896]
["bitfinex","ETHUSD",1750059067661,0.1896,2635.3,2634.8,3.98491665]
["bitfinex","ETHUSD",1750059067966,0.1896,2635.3,2634.8,0.1896]
["bitfinex","ETHUSD",1750059068185,6.18794403,2635.5,2634.8,3.79533656]
["bitfinex","ETHUSD",1750059068343,6.18794403,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1750059068543,8.16640627,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1750059069784,0.55,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1750059069989,0.8128,2635.2,2634.1,0.0661]
["bitfinex","ETHUSD",1750059070143,5.38574403,2634.9,2634.7,0.1896]
["bitfinex","ETHUSD",1750059070507,5.38574403,2634.9,2633.5,3.79714257]
["bitfinex","ETHUSD",1750059070508,13.42687843,2634.9,2634.5,0.1896]
["bitfinex","ETHUSD",1750059070643,0.8128,2634.8,2634.5,0.1896]
["bitfinex","ETHUSD",1750059070841,0.8128,2634.8,2634.3,3.79598256]
["bitfinex","ETHUSD",1750059071038,1.0024,2634.8,2634.3,3.98558256]
["bitfinex","ETHUSD",1750059071292,1.0024,2634.8,2634.3,3.79598256]
["bitfinex","ETHUSD",1750059071293,0.8128,2634.8,2634.3,3.79598256]
["bitfinex","ETHUSD",1750059071442,0.1896,2634.6,2634.4,3.79580923]
["bitfinex","ETHUSD",1750059071991,0.1896,2634.6,2634.2,0.03795921]
["bitfinex","ETHUSD",1750059072162,0.1896,2634.6,2634.4,3.79579348]
["bitfinex","ETHUSD",1750059072483,0.1896,2634.6,2634.3,3.79603609]
["bitfinex","ETHUSD",1750059072697,0.1896,2634.6,2634.4,3.79589989]
["bitfinex","ETHUSD",1750059072843,0.1896,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750059073047,0.8128,2634.8,2634.5,3.79578667]
["bitfinex","ETHUSD",1750059073048,0.8128,2634.8,2634.5,3.79569778]
["bitfinex","ETHUSD",1750059073283,2.1794144,2634.8,2634.4,3.98546826]
["bitfinex","ETHUSD",1750059073486,2.1794144,2634.8,2634.4,3.98552558]
["bitfinex","ETHUSD",1750059073781,2.1794144,2634.8,2634.5,3.79573275]
["bitfinex","ETHUSD",1750059073945,2.1794144,2634.8,2634.4,0.1896]
["bitfinex","ETHUSD",1750059074143,0.55,2634.7,2634.1,3.79625979]
["bitfinex","ETHUSD",1750059074377,5.38574403,2634.5,2634.1,0.1896]
["bitfinex","ETHUSD",1750059074559,10.0,2634.4,2634.1,0.1896]
["bitfinex","ETHUSD",1750059074781,0.7966,2634.3,2633.2,3.86370293]
["bitfinex","ETHUSD",1750059074959,0.7966,2634.3,2634.0,3.79642607]
["bitfinex","ETHUSD",1750059075154,0.7966,2634.3,2634.0,3.79647687]
["bitfinex","ETHUSD",1750059075358,8.49045329,2634.3,2633.6,3.79695258]
["bitfinex","ETHUSD",1750059075584,5.38574403,2634.1,2633.2,0.0661]
["bitfinex","ETHUSD",1750059075791,5.38574403,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750059076157,10.55,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059076362,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059076571,12.2639744,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059076975,13.6377744,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059077173,8.0698,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059077389,0.8238,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059078496,0.8238,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059078657,0.8238,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059079389,3.1681544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059079691,3.7181544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059080757,10.9381544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059081498,3.7181544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059081801,10.9351544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059082651,0.8238,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059082882,0.7863,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1750059083087,6.17204403,2633.8,2633.3,3.79746639]
["bitfinex","ETHUSD",1750059083284,1.4418915,2633.8,2633.6,3.79707772]
["bitfinex","ETHUSD",1750059083490,17.9843,2633.8,2633.6,3.79707772]
["bitfinex","ETHUSD",1750059084089,17.9843,2633.8,2633.4,3.79728965]
["bitfinex","ETHUSD",1750059084309,17.9843,2633.8,2633.6,3.79697318]
["bitfinex","ETHUSD",1750059084714,18.1739,2633.8,2633.6,3.79697318]
["bitfinex","ETHUSD",1750059084925,0.786,2634.1,2633.5,3.8351412]
["bitfinex","ETHUSD",1750059085221,10.9756,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1750059085367,0.9756,2634.1,2633.9,3.79657013]
["bitfinex","ETHUSD",1750059085702,10.9756,2634.1,2633.9,3.79658895]
["bitfinex","ETHUSD",1750059085901,10.9756,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1750059085902,18.17740403,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1750059086077,18.17740403,2634.1,2633.9,3.79664052]
["bitfinex","ETHUSD",1750059086407,18.17740403,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1750059086705,18.17740403,2634.1,2633.8,3.79672802]
["bitfinex","ETHUSD",1750059086906,18.17740403,2634.1,2633.7,3.7968581]
["bitfinex","ETHUSD",1750059086907,0.55,2634.0,2633.7,3.7968581]
["bitfinex","ETHUSD",1750059087273,0.1896,2633.8,2633.6,3.79701992]
["bitfinex","ETHUSD",1750059087475,0.1896,2633.8,2633.5,3.79716987]
["bitfinex","ETHUSD",1750059088901,10.0,2633.6,2632.8,0.0661]
["bitfinex","ETHUSD",1750059089106,5.38574403,2633.7,2633.0,3.79791633]
["bitfinex","ETHUSD",1750059089107,5.38574403,2633.2,2633.0,3.79791633]
["bitfinex","ETHUSD",1750059089268,15.38574403,2633.2,2632.8,0.1896]
["bitfinex","ETHUSD",1750059089472,15.57534403,2633.2,2632.8,3.98772494]
["bitfinex","ETHUSD",1750059089702,15.57534403,2633.2,2632.9,3.79805637]
["bitfinex","ETHUSD",1750059090904,17.84817843,2633.2,2632.8,3.98777957]
["bitfinex","ETHUSD",1750059091206,10.0,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059091506,10.7396,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059093209,11.91576807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059093372,18.14092807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059097369,11.01692807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059098390,12.93904651,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059098805,20.26142409,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059099322,1.17616807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059099524,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059101415,0.42016807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059102386,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059103280,0.42016807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059103481,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059106135,0.42016807,2633.2,2633.1,3.88390486]
["bitfinex","ETHUSD",1750059106614,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059107224,7.74254565,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059107740,0.42016807,2633.2,2633.1,3.85578111]
["bitfinex","ETHUSD",1750059108028,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059113804,0.42016807,2633.2,2633.1,3.85577897]
["bitfinex","ETHUSD",1750059114902,0.42016807,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750059116337,0.42016807,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059117015,7.44124328,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750059117214,0.55,2632.8,2632.4,3.79874416]
["bitfinex","ETHUSD",1750059117444,0.1896,2632.5,2632.1,0.2096]
["bitfinex","ETHUSD",1750059117647,0.7971,2632.9,2632.1,0.2096]
["bitfinex","ETHUSD",1750059117648,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750059117802,9.09484565,2633.2,2632.9,3.79801949]
["bitfinex","ETHUSD",1750059118000,1.09908457,2633.1,2632.8,3.79815241]
["bitfinex","ETHUSD",1750059118543,7.32237758,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059118749,7.32237758,2633.0,2632.8,3.79817795]
["bitfinex","ETHUSD",1750059118923,7.32237758,2633.0,2632.6,0.1896]
["bitfinex","ETHUSD",1750059119115,7.32237758,2633.0,2632.2,6.952]
["bitfinex","ETHUSD",1750059119322,7.32237758,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1750059119323,0.1896,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059119519,7.32237758,2632.8,2632.6,3.79845026]
["bitfinex","ETHUSD",1750059119748,7.32237758,2632.8,2632.4,3.98832643]
["bitfinex","ETHUSD",1750059119950,7.32237758,2632.5,2632.3,3.7989345]
["bitfinex","ETHUSD",1750059120148,7.32237758,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750059120334,7.32237758,2632.2,2632.1,3.81916252]
["bitfinex","ETHUSD",1750059120648,0.1896,2632.4,2632.2,3.79904481]
["bitfinex","ETHUSD",1750059120850,7.32237758,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750059121016,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059121417,0.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750059121613,0.7542,2632.7,2632.5,3.7986651]
["bitfinex","ETHUSD",1750059121838,0.9438,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750059123353,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750059123656,0.9451,2633.0,2632.5,0.22758541]
["bitfinex","ETHUSD",1750059123949,7.51197758,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059124510,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059124712,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059124916,7.93214565,2633.2,2633.0,3.79788075]
["bitfinex","ETHUSD",1750059125355,7.93214565,2633.2,2632.7,3.98793353]
["bitfinex","ETHUSD",1750059125545,7.93214565,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1750059125739,7.93214565,2633.2,2633.0,3.79787696]
["bitfinex","ETHUSD",1750059126347,7.93214565,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1750059126543,7.93214565,2633.2,2633.0,3.79792474]
["bitfinex","ETHUSD",1750059127649,0.60976807,2633.2,2633.0,3.79783738]
["bitfinex","ETHUSD",1750059128160,7.32237758,2633.1,2632.7,3.79837814]
["bitfinex","ETHUSD",1750059128321,0.1896,2633.0,2632.8,3.79819525]
["bitfinex","ETHUSD",1750059128526,0.1896,2633.0,2632.5,0.1896]
["bitfinex","ETHUSD",1750059128527,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059128830,0.1896,2633.0,2632.5,0.1896]
["bitfinex","ETHUSD",1750059129030,7.32237758,2632.6,2632.5,3.98825377]
["bitfinex","ETHUSD",1750059129228,7.32237758,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1750059129428,7.51197758,2632.9,2632.7,3.79828819]
["bitfinex","ETHUSD",1750059129654,7.51197758,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1750059129655,7.51197758,2632.9,2632.5,3.98821609]
["bitfinex","ETHUSD",1750059129865,0.8149,2632.8,2632.5,3.7985984]
["bitfinex","ETHUSD",1750059130033,9.31817534,2632.9,2632.3,0.1896]
["bitfinex","ETHUSD",1750059130235,7.51197758,2632.9,2632.3,0.2275852]
["bitfinex","ETHUSD",1750059130558,7.32237758,2632.9,2632.5,3.79855157]
["bitfinex","ETHUSD",1750059130762,0.9992,2632.8,2632.5,3.79855157]
["bitfinex","ETHUSD",1750059130959,0.9992,2632.8,2632.6,3.7984322]
["bitfinex","ETHUSD",1750059131261,0.9992,2632.8,2632.5,3.79859681]
["bitfinex","ETHUSD",1750059131576,0.9992,2632.8,2632.6,3.79850749]
["bitfinex","ETHUSD",1750059132265,0.9992,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750059132433,0.8201,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059132639,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059134161,0.60976807,2633.2,2633.0,3.79784124]
["bitfinex","ETHUSD",1750059134368,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059135433,0.60976807,2633.2,2633.0,3.79787326]
["bitfinex","ETHUSD",1750059135760,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059135971,0.60976807,2633.2,2633.0,3.79788791]
["bitfinex","ETHUSD",1750059136875,0.60976807,2633.2,2632.8,3.79818769]
["bitfinex","ETHUSD",1750059137083,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059137781,0.60976807,2633.2,2633.0,3.79788452]
["bitfinex","ETHUSD",1750059138345,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059144282,0.60976807,2633.2,2633.0,3.7979457]
["bitfinex","ETHUSD",1750059144594,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059145865,0.60976807,2633.2,2632.9,3.79803757]
["bitfinex","ETHUSD",1750059146071,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059148559,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059149897,0.42016807,2633.2,2633.0,3.79787868]
["bitfinex","ETHUSD",1750059150200,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059152399,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059153488,0.42016807,2633.2,2633.1,5.88788057]
["bitfinex","ETHUSD",1750059153659,0.42016807,2633.2,2633.1,4.05350486]
["bitfinex","ETHUSD",1750059153859,0.42016807,2633.2,2633.1,3.98740486]
["bitfinex","ETHUSD",1750059154098,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059160105,0.1896,2633.1,2633.0,3.79788988]
["bitfinex","ETHUSD",1750059163036,8.28197758,2633.1,2632.6,0.1896]
["bitfinex","ETHUSD",1750059163176,8.28197758,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1750059163177,0.87021457,2633.0,2632.3,0.0661]
["bitfinex","ETHUSD",1750059163371,7.32237758,2632.5,2632.2,3.79903629]
["bitfinex","ETHUSD",1750059163581,8.28197758,2632.5,2632.1,3.81922917]
["bitfinex","ETHUSD",1750059163893,7.32237758,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059164209,23.36331875,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059164409,20.47523599,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059164911,11.69183776,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750059165111,10.9596,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059165323,18.28197758,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059165661,18.83197758,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059166406,11.5096,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059168314,18.83197758,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059168481,20.77268609,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059170107,27.46068609,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059174139,20.77268609,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059174315,18.1856,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059174725,0.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750059174924,0.7505,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059175125,6.667,2632.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059175447,0.55,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059175649,10.0,2632.7,2632.5,3.79859112]
["bitfinex","ETHUSD",1750059176215,0.55,2632.7,2632.5,3.79859112]
["bitfinex","ETHUSD",1750059176456,0.55,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750059176870,0.1896,2632.6,2632.5,3.79862352]
["bitfinex","ETHUSD",1750059177075,10.55,2632.7,2632.5,3.79862352]
["bitfinex","ETHUSD",1750059177718,0.1896,2632.5,2632.4,3.79874802]
["bitfinex","ETHUSD",1750059178874,0.1896,2632.5,2632.3,3.79887977]
["bitfinex","ETHUSD",1750059179029,0.1896,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750059179353,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059180572,0.1896,2632.5,2632.3,3.79888937]
["bitfinex","ETHUSD",1750059180776,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059182396,0.7505,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059182541,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750059183371,6.634,2633.1,2632.5,3.98827046]
["bitfinex","ETHUSD",1750059183579,0.1896,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059185077,0.1896,2632.9,2632.1,0.0861]
["bitfinex","ETHUSD",1750059185078,0.55,2632.8,2632.1,0.0861]
["bitfinex","ETHUSD",1750059185276,17.32237758,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059185437,8.50538892,2633.0,2632.6,3.79843063]
["bitfinex","ETHUSD",1750059185640,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059186064,0.37121134,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059186264,6.623,2633.1,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059186575,10.0,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059186793,0.1896,2632.9,2632.8,3.79816913]
["bitfinex","ETHUSD",1750059189101,0.1896,2632.9,2632.7,3.79831092]
["bitfinex","ETHUSD",1750059190016,0.1896,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059190719,0.1896,2632.9,2632.7,3.79831007]
["bitfinex","ETHUSD",1750059191020,0.1896,2632.9,2632.2,3.79900878]
["bitfinex","ETHUSD",1750059191021,0.8191,2632.7,2632.2,3.79900878]
["bitfinex","ETHUSD",1750059191310,0.1896,2632.6,2632.3,3.7989265]
["bitfinex","ETHUSD",1750059191466,0.8191,2632.7,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059191804,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059194525,0.1896,2632.5,2632.2,3.79896326]
["bitfinex","ETHUSD",1750059194695,0.1896,2632.5,2632.1,0.0861]
["bitfinex","ETHUSD",1750059194896,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059196601,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750059196911,0.1896,2632.8,2632.5,3.7985618]
["bitfinex","ETHUSD",1750059197123,0.1896,2632.8,2632.6,3.79852288]
["bitfinex","ETHUSD",1750059198539,0.55,2632.8,2632.4,3.79876323]
["bitfinex","ETHUSD",1750059198741,0.1896,2632.6,2632.3,3.79889171]
["bitfinex","ETHUSD",1750059199036,4.96029259,2632.5,2632.3,3.79889171]
["bitfinex","ETHUSD",1750059199208,4.96029259,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750059199415,4.96029259,2632.5,2632.3,3.79888783]
["bitfinex","ETHUSD",1750059200399,4.96029259,2632.5,2632.1,0.2096]
["bitfinex","ETHUSD",1750059200600,4.96029259,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750059200805,10.7396,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059202942,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750059203314,0.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750059203539,0.1896,2632.5,2632.4,3.7987193]
["bitfinex","ETHUSD",1750059203740,0.7637,2633.1,2632.3,3.79894169]
["bitfinex","ETHUSD",1750059203940,0.79502878,2633.2,2633.0,3.79784948]
["bitfinex","ETHUSD",1750059204355,0.42016807,2633.2,2633.0,3.79782532]
["bitfinex","ETHUSD",1750059204504,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059204837,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059205363,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059206905,0.42016807,2633.2,2633.0,3.98746802]
["bitfinex","ETHUSD",1750059207243,7.9368661,2633.2,2632.8,3.79812104]
["bitfinex","ETHUSD",1750059207632,7.7472661,2633.2,2632.7,3.7983644]
["bitfinex","ETHUSD",1750059207822,0.1896,2633.0,2632.7,3.7983644]
["bitfinex","ETHUSD",1750059208017,0.1896,2633.0,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059208218,0.1896,2633.0,2632.8,3.79822477]
["bitfinex","ETHUSD",1750059208622,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059208952,0.1896,2633.0,2632.8,3.79822425]
["bitfinex","ETHUSD",1750059208953,0.1896,2633.0,2632.8,3.79818914]
["bitfinex","ETHUSD",1750059209242,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059210141,0.1896,2633.0,2632.8,3.7981801]
["bitfinex","ETHUSD",1750059210541,0.1896,2633.0,2632.7,3.7983572]
["bitfinex","ETHUSD",1750059210722,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059212731,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059217323,0.42016807,2633.2,2633.1,3.86390486]
["bitfinex","ETHUSD",1750059219674,7.7472661,2633.2,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059219859,8.71159271,2633.2,2633.0,3.79793251]
["bitfinex","ETHUSD",1750059220219,0.60976807,2633.2,2632.9,3.79808289]
["bitfinex","ETHUSD",1750059220426,0.60976807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059222171,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059226855,1.3316,2633.1,2632.6,3.79839779]
["bitfinex","ETHUSD",1750059227083,7.51669803,2633.0,2632.5,3.98827046]
["bitfinex","ETHUSD",1750059227280,7.51669803,2633.0,2632.8,3.79823433]
["bitfinex","ETHUSD",1750059227482,8.44354464,2633.0,2632.8,3.79823433]
["bitfinex","ETHUSD",1750059227858,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059228081,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059229694,0.42016807,2633.2,2633.1,3.86390486]
["bitfinex","ETHUSD",1750059230661,0.42016807,2633.2,2633.1,12.22990486]
["bitfinex","ETHUSD",1750059231392,0.42016807,2633.2,2633.1,3.86390486]
["bitfinex","ETHUSD",1750059231572,0.42016807,2633.2,2633.1,12.22990486]
["bitfinex","ETHUSD",1750059231774,0.42016807,2633.2,2633.1,10.41590486]
["bitfinex","ETHUSD",1750059232708,0.42016807,2633.2,2633.1,3.86390486]
["bitfinex","ETHUSD",1750059233013,0.42016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059233178,0.42016807,2633.2,2633.1,3.83577876]
["bitfinex","ETHUSD",1750059234388,0.32016807,2633.2,2633.1,3.83577876]
["bitfinex","ETHUSD",1750059235682,0.32016807,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059236113,0.32016807,2633.2,2633.1,3.83577888]
["bitfinex","ETHUSD",1750059238114,0.32016807,2633.2,2633.1,4.02537888]
["bitfinex","ETHUSD",1750059239728,0.32016807,2633.2,2633.1,17.96152646]
["bitfinex","ETHUSD",1750059239920,0.32016807,2633.2,2633.1,27.92355244]
["bitfinex","ETHUSD",1750059240278,0.32016807,2633.2,2633.1,20.60450486]
["bitfinex","ETHUSD",1750059240480,0.22016807,2633.2,2633.1,20.60450486]
["bitfinex","ETHUSD",1750059240816,0.22016807,2633.2,2633.1,29.54795244]
["bitfinex","ETHUSD",1750059241036,0.22016807,2633.2,2633.1,30.09795244]
["bitfinex","ETHUSD",1750059241240,0.00349342,2633.2,2633.1,30.09795244]
["bitfinex","ETHUSD",1750059242251,0.00349342,2633.2,2633.1,22.77890486]
["bitfinex","ETHUSD",1750059242436,0.00349342,2633.2,2633.1,15.67790486]
["bitfinex","ETHUSD",1750059242734,0.00349342,2633.2,2633.1,22.22790486]
["bitfinex","ETHUSD",1750059243301,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059243501,0.00349342,2633.2,2632.4,1.8801]
["bitfinex","ETHUSD",1750059243729,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059247577,0.55,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1750059247751,0.55,2633.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1750059247957,0.86735476,2632.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1750059248267,0.86735476,2632.9,2632.7,3.7983562]
["bitfinex","ETHUSD",1750059248463,10.55,2633.0,2632.7,3.7983562]
["bitfinex","ETHUSD",1750059249474,0.55,2633.0,2632.7,3.7983562]
["bitfinex","ETHUSD",1750059249674,10.55,2633.0,2632.6,3.79847256]
["bitfinex","ETHUSD",1750059249877,0.1896,2632.7,2632.6,3.79847256]
["bitfinex","ETHUSD",1750059250246,0.1896,2632.7,2632.5,3.79861629]
["bitfinex","ETHUSD",1750059250447,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750059252144,0.8045,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059252446,0.1896,2632.9,2632.8,3.79810836]
["bitfinex","ETHUSD",1750059259381,0.9941,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059259909,0.9941,2633.1,2632.9,3.79802134]
["bitfinex","ETHUSD",1750059260202,0.9941,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059261384,0.1896,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059262371,0.38815296,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059264518,0.38815296,2633.1,2632.9,3.79803666]
["bitfinex","ETHUSD",1750059264701,0.7528,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059265479,0.19855296,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750059269165,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059269526,0.00349342,2633.2,2633.1,3.83577907]
["bitfinex","ETHUSD",1750059269963,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059270331,0.00349342,2633.2,2633.1,3.83577907]
["bitfinex","ETHUSD",1750059274270,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059274964,4.96072002,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059275370,5.77052002,2633.2,2633.0,3.7978775]
["bitfinex","ETHUSD",1750059275563,5.77052002,2633.2,2632.8,3.79812817]
["bitfinex","ETHUSD",1750059275564,6.34757202,2633.2,2632.4,0.0661]
["bitfinex","ETHUSD",1750059275770,7.93834542,2633.2,2632.9,3.79808659]
["bitfinex","ETHUSD",1750059275932,4.9572266,2633.0,2632.9,3.79808659]
["bitfinex","ETHUSD",1750059276563,5.1468266,2633.0,2632.9,3.79808659]
["bitfinex","ETHUSD",1750059276771,5.1468266,2633.0,2632.7,3.79831279]
["bitfinex","ETHUSD",1750059276944,7.93834542,2633.2,2632.7,3.79831279]
["bitfinex","ETHUSD",1750059276945,4.9572266,2632.8,2632.7,3.79827012]
["bitfinex","ETHUSD",1750059277141,5.1468266,2632.8,2632.7,3.79827012]
["bitfinex","ETHUSD",1750059278367,12.31852002,2633.2,2633.0,3.79781411]
["bitfinex","ETHUSD",1750059278668,0.1896,2633.1,2633.0,3.79781411]
["bitfinex","ETHUSD",1750059281651,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059288794,0.00349342,2633.2,2633.0,3.79793092]
["bitfinex","ETHUSD",1750059288795,7.32345097,2633.2,2632.8,3.79823761]
["bitfinex","ETHUSD",1750059288953,7.51305097,2633.2,2633.0,3.79793595]
["bitfinex","ETHUSD",1750059289156,8.07475607,2633.2,2633.0,3.79793595]
["bitfinex","ETHUSD",1750059289906,0.1896,2633.0,2632.7,3.79832941]
["bitfinex","ETHUSD",1750059290091,0.1896,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750059290479,0.1896,2633.0,2632.8,3.79818909]
["bitfinex","ETHUSD",1750059290795,7.31995755,2632.9,2632.6,0.1896]
["bitfinex","ETHUSD",1750059290993,0.1896,2632.7,2632.5,3.79853213]
["bitfinex","ETHUSD",1750059291406,0.1896,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1750059291407,0.7525,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1750059291596,0.7525,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059293309,0.8127,2633.0,2632.3,0.0661]
["bitfinex","ETHUSD",1750059293517,0.00349342,2633.2,2632.8,3.79814173]
["bitfinex","ETHUSD",1750059293518,0.1896,2632.9,2632.8,3.79814173]
["bitfinex","ETHUSD",1750059294214,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059294390,0.00349342,2633.2,2633.1,3.8357787]
["bitfinex","ETHUSD",1750059294595,0.00349342,2633.2,2633.1,3.9018787]
["bitfinex","ETHUSD",1750059294811,0.00349342,2633.2,2633.1,10.44687177]
["bitfinex","ETHUSD",1750059295111,0.00349342,2633.2,2633.1,20.40890486]
["bitfinex","ETHUSD",1750059300926,0.00349342,2633.2,2633.1,13.86390486]
["bitfinex","ETHUSD",1750059301139,0.00349342,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750059301338,0.00349342,2633.2,2633.1,3.83577779]
["bitfinex","ETHUSD",1750059304325,0.00349342,2633.2,2633.1,4.02537779]
["bitfinex","ETHUSD",1750059305556,0.00349342,2633.2,2633.1,3.98740486]
["bitfinex","ETHUSD",1750059305884,0.00349342,2633.2,2632.1,3.81920865]
["bitfinex","ETHUSD",1750059305885,0.7742,2633.0,2632.1,1.83]
["bitfinex","ETHUSD",1750059306168,7.31995755,2632.7,2632.5,3.79866041]
["bitfinex","ETHUSD",1750059306549,7.31995755,2632.7,2632.4,3.79875341]
["bitfinex","ETHUSD",1750059306856,0.8182,2632.6,2632.4,3.79875341]
["bitfinex","ETHUSD",1750059307220,0.7538,2633.1,2632.4,3.79880024]
["bitfinex","ETHUSD",1750059307426,0.55,2633.0,2632.4,6.541]
["bitfinex","ETHUSD",1750059307625,0.7538,2633.1,2632.8,3.79820194]
["bitfinex","ETHUSD",1750059307828,7.31995755,2632.9,2632.4,6.541]
["bitfinex","ETHUSD",1750059308027,7.31995755,2632.9,2632.6,3.79851696]
["bitfinex","ETHUSD",1750059308424,7.31995755,2632.9,2632.4,6.541]
["bitfinex","ETHUSD",1750059308663,0.8075,2632.8,2632.2,6.541]
["bitfinex","ETHUSD",1750059308872,0.8075,2632.8,2632.3,3.7989374]
["bitfinex","ETHUSD",1750059309177,7.31995755,2632.6,2632.4,3.7987872]
["bitfinex","ETHUSD",1750059309487,7.31995755,2632.6,2632.3,3.79888574]
["bitfinex","ETHUSD",1750059309692,7.31995755,2632.6,2632.4,3.79878312]
["bitfinex","ETHUSD",1750059310168,7.31995755,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059310525,0.8075,2632.8,2632.5,3.79867046]
["bitfinex","ETHUSD",1750059310772,0.8075,2632.8,2632.6,3.79852566]
["bitfinex","ETHUSD",1750059311374,0.8075,2632.8,2632.5,3.79859988]
["bitfinex","ETHUSD",1750059311578,1.86148333,2632.8,2632.6,3.79848924]
["bitfinex","ETHUSD",1750059312165,1.86148333,2632.8,2632.5,3.79857298]
["bitfinex","ETHUSD",1750059312961,1.86148333,2632.8,2632.6,3.79852116]
["bitfinex","ETHUSD",1750059313287,1.86148333,2632.8,2632.5,3.79861021]
["bitfinex","ETHUSD",1750059313582,1.86148333,2632.8,2632.6,3.79851642]
["bitfinex","ETHUSD",1750059313808,1.86148333,2632.8,2632.4,3.798771]
["bitfinex","ETHUSD",1750059313809,1.86148333,2632.8,2632.4,3.79876364]
["bitfinex","ETHUSD",1750059314010,1.86148333,2632.8,2632.4,3.79871967]
["bitfinex","ETHUSD",1750059314011,1.10438166,2632.7,2632.4,3.79871967]
["bitfinex","ETHUSD",1750059314998,0.55,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750059315177,0.55,2632.0,2631.5,3.80003956]
["bitfinex","ETHUSD",1750059315401,7.31995755,2631.8,2631.1,3.82066831]
["bitfinex","ETHUSD",1750059315604,0.832,2631.9,2631.1,3.820662]
["bitfinex","ETHUSD",1750059315905,0.1896,2631.8,2631.6,3.79986938]
["bitfinex","ETHUSD",1750059316204,0.1896,2631.8,2631.5,3.80010194]
["bitfinex","ETHUSD",1750059316369,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750059316569,0.1896,2631.8,2631.6,3.79992082]
["bitfinex","ETHUSD",1750059316866,0.1896,2631.8,2631.6,3.79996432]
["bitfinex","ETHUSD",1750059316867,9.11260055,2631.8,2631.6,3.79996432]
["bitfinex","ETHUSD",1750059317086,9.11260055,2631.8,2631.4,3.80016016]
["bitfinex","ETHUSD",1750059317263,7.31995755,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750059317516,7.31995755,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059317808,18.87825755,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059317966,21.14611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059318568,13.27615866,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059319797,13.82615866,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059319998,21.14611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059320399,20.36715866,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059321337,27.68711621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059325401,21.14611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059325598,27.68611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059325800,27.13611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059326203,27.13711621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059326408,19.81715866,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059326746,19.81715866,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059327947,27.68711621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059329256,27.68711621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059329754,27.68711621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059330358,27.68711621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059331118,27.13711621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059331339,27.13611621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059331537,27.13611621,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059331749,20.59611621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059331955,27.13611621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059332965,20.59611621,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059333139,19.81515866,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059333740,10.1396,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750059334971,10.1396,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059335910,10.6896,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750059336187,1.3492,2631.1,2630.1,0.02]
["bitfinex","ETHUSD",1750059336415,7.31995755,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750059336548,13.85895755,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750059336845,6.539,2630.3,2630.1,3.82213289]
["bitfinex","ETHUSD",1750059337678,0.7951,2630.7,2630.5,3.80147932]
["bitfinex","ETHUSD",1750059337977,16.538,2630.6,2630.5,3.80147932]
["bitfinex","ETHUSD",1750059338366,10.0,2630.6,2630.5,3.80147932]
["bitfinex","ETHUSD",1750059338566,16.539,2630.6,2630.5,3.80147932]
["bitfinex","ETHUSD",1750059340281,10.0,2630.5,2630.4,3.80164678]
["bitfinex","ETHUSD",1750059340449,6.539,2630.6,2630.4,3.80164678]
["bitfinex","ETHUSD",1750059341181,17.27241,2630.6,2630.2,3.80191476]
["bitfinex","ETHUSD",1750059341345,7.31995755,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1750059341544,13.85795755,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750059341753,10.0,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059341952,16.538,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059342153,16.538,2630.6,2630.4,3.80162106]
["bitfinex","ETHUSD",1750059342653,16.538,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059343487,16.538,2630.6,2630.4,3.80162911]
["bitfinex","ETHUSD",1750059343695,17.14848178,2630.6,2630.2,3.80196371]
["bitfinex","ETHUSD",1750059344191,6.537,2630.5,2630.2,3.80196371]
["bitfinex","ETHUSD",1750059344367,6.537,2630.5,2630.2,3.80187255]
["bitfinex","ETHUSD",1750059344572,6.537,2630.5,2630.3,3.80182946]
["bitfinex","ETHUSD",1750059345110,7.44658846,2630.5,2630.2,3.80195328]
["bitfinex","ETHUSD",1750059345262,10.06380124,2630.5,2630.2,3.80195328]
["bitfinex","ETHUSD",1750059345776,10.06380124,2630.5,2630.1,3.82212447]
["bitfinex","ETHUSD",1750059346095,0.1896,2630.3,2630.1,3.82212447]
["bitfinex","ETHUSD",1750059346455,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750059349669,6.536,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059349871,6.7256,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059351979,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059352997,3.80071956,2631.1,2630.5,3.80153799]
["bitfinex","ETHUSD",1750059352998,0.90995527,2630.9,2630.5,3.80153799]
["bitfinex","ETHUSD",1750059353200,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059353790,0.90995527,2631.2,2630.8,3.86722513]
["bitfinex","ETHUSD",1750059354021,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750059354217,0.1896,2631.5,2631.1,0.03800267]
["bitfinex","ETHUSD",1750059354400,7.31995755,2631.2,2630.9,3.80087417]
["bitfinex","ETHUSD",1750059354571,0.92159576,2631.1,2630.9,3.8009545]
["bitfinex","ETHUSD",1750059354771,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750059354969,0.9454,2631.4,2631.2,3.80046006]
["bitfinex","ETHUSD",1750059355422,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750059359824,0.1896,2631.4,2631.0,0.10410282]
["bitfinex","ETHUSD",1750059359994,0.1896,2631.4,2631.0,0.0661]
["bitfinex","ETHUSD",1750059360194,0.1896,2631.4,2631.2,3.80049511]
["bitfinex","ETHUSD",1750059360698,0.1896,2631.4,2631.1,3.80060376]
["bitfinex","ETHUSD",1750059361332,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750059361556,7.31995755,2631.4,2630.8,3.86718084]
["bitfinex","ETHUSD",1750059361735,0.9425,2631.3,2630.9,3.80098065]
["bitfinex","ETHUSD",1750059362027,0.9425,2631.3,2631.0,3.80072053]
["bitfinex","ETHUSD",1750059362716,10.7529,2631.3,2630.8,3.801052]
["bitfinex","ETHUSD",1750059362930,0.1896,2631.0,2630.8,3.801052]
["bitfinex","ETHUSD",1750059363447,0.1896,2631.0,2630.6,3.99096245]
["bitfinex","ETHUSD",1750059363622,0.1896,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1750059364214,0.1896,2631.0,2630.6,3.80134105]
["bitfinex","ETHUSD",1750059364215,0.1896,2630.8,2630.6,3.80134105]
["bitfinex","ETHUSD",1750059364445,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059364740,0.1896,2630.8,2630.5,3.80154464]
["bitfinex","ETHUSD",1750059364947,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059365134,0.1896,2630.8,2630.5,3.80154464]
["bitfinex","ETHUSD",1750059365336,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059366056,0.55,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1750059366235,10.0,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750059366436,11.78699576,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750059366747,7.31995755,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059367273,21.67194979,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059367416,22.58085658,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059367619,22.95183849,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059367833,26.539648,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059368572,27.315048,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750059369521,4.35284456,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1750059369852,7.31995755,2629.5,2629.1,3.82355078]
["bitfinex","ETHUSD",1750059370019,0.55,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750059370618,0.8285,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750059371635,0.55,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750059373378,0.55,2629.3,2629.1,3.82346856]
["bitfinex","ETHUSD",1750059373551,0.55,2629.3,2629.1,3.82351246]
["bitfinex","ETHUSD",1750059373868,10.0,2629.4,2629.2,3.803421]
["bitfinex","ETHUSD",1750059374223,10.0,2629.4,2629.1,3.82354056]
["bitfinex","ETHUSD",1750059374562,0.55,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750059374762,17.8486,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750059375059,21.6520383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750059375265,11.318,2628.5,2628.0,1.802]
["bitfinex","ETHUSD",1750059375421,1.86379576,2628.4,2627.9,0.0661]
["bitfinex","ETHUSD",1750059375624,1.86379576,2628.4,2627.9,3.87138526]
["bitfinex","ETHUSD",1750059375843,1.86379576,2628.4,2627.9,3.80528526]
["bitfinex","ETHUSD",1750059376050,0.1896,2628.2,2627.9,3.80525414]
["bitfinex","ETHUSD",1750059376237,0.1896,2628.2,2628.0,3.80516274]
["bitfinex","ETHUSD",1750059376634,0.1896,2628.2,2627.9,3.80525918]
["bitfinex","ETHUSD",1750059376970,0.1896,2628.2,2628.0,3.80516524]
["bitfinex","ETHUSD",1750059377166,0.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059377660,0.1896,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059378068,0.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059378370,0.9576,2628.5,2628.2,3.80475637]
["bitfinex","ETHUSD",1750059378527,0.9576,2628.5,2628.1,3.82500389]
["bitfinex","ETHUSD",1750059378729,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059378943,10.0,2628.7,2628.6,3.80424857]
["bitfinex","ETHUSD",1750059379342,10.0,2628.7,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059379343,0.1896,2628.9,2628.4,3.84263169]
["bitfinex","ETHUSD",1750059379540,0.1896,2628.9,2628.8,3.80391621]
["bitfinex","ETHUSD",1750059380636,0.1896,2628.9,2628.7,3.80408224]
["bitfinex","ETHUSD",1750059381090,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750059381584,0.1896,2628.9,2628.5,0.1896]
["bitfinex","ETHUSD",1750059381810,0.1896,2628.9,2628.5,3.99396878]
["bitfinex","ETHUSD",1750059382314,10.0,2629.0,2628.4,3.80452739]
["bitfinex","ETHUSD",1750059382609,0.1896,2628.7,2628.3,3.80466894]
["bitfinex","ETHUSD",1750059382953,0.55,2628.7,2628.3,3.80470331]
["bitfinex","ETHUSD",1750059383217,0.1896,2628.5,2628.3,3.80470331]
["bitfinex","ETHUSD",1750059384402,0.1896,2628.5,2628.2,3.80487907]
["bitfinex","ETHUSD",1750059384567,0.98011271,2629.4,2629.0,3.80372765]
["bitfinex","ETHUSD",1750059384974,0.98011271,2629.4,2629.0,3.80360912]
["bitfinex","ETHUSD",1750059384975,0.1896,2629.2,2629.0,3.80360912]
["bitfinex","ETHUSD",1750059386328,7.31995755,2629.1,2628.7,3.80404528]
["bitfinex","ETHUSD",1750059386611,7.31995755,2628.8,2628.3,3.80465948]
["bitfinex","ETHUSD",1750059386821,10.0,2628.7,2628.3,3.80465948]
["bitfinex","ETHUSD",1750059387021,11.81174575,2628.7,2628.2,3.80482325]
["bitfinex","ETHUSD",1750059387201,11.81174575,2628.7,2628.1,3.82500768]
["bitfinex","ETHUSD",1750059387381,11.81174575,2628.7,2628.2,3.80479408]
["bitfinex","ETHUSD",1750059387767,11.81174575,2628.7,2628.3,3.8046997]
["bitfinex","ETHUSD",1750059388075,11.81174575,2628.7,2628.1,3.82495559]
["bitfinex","ETHUSD",1750059388317,0.7881,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059388512,0.7881,2628.4,2628.1,3.82495671]
["bitfinex","ETHUSD",1750059389021,10.0,2628.5,2628.2,3.80488297]
["bitfinex","ETHUSD",1750059389243,7.078,2628.7,2628.5,3.80444915]
["bitfinex","ETHUSD",1750059389369,7.078,2628.7,2628.4,3.80448311]
["bitfinex","ETHUSD",1750059389571,8.86461,2628.7,2628.4,3.80448311]
["bitfinex","ETHUSD",1750059390098,8.86461,2628.7,2628.4,3.80451467]
["bitfinex","ETHUSD",1750059390294,10.0,2628.6,2628.1,3.8250043]
["bitfinex","ETHUSD",1750059390633,10.0,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059390773,10.0,2628.6,2628.4,3.80451182]
["bitfinex","ETHUSD",1750059391129,11.965271,2628.6,2628.4,3.80451182]
["bitfinex","ETHUSD",1750059391330,11.965271,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059391473,0.7923,2629.1,2628.4,0.0661]
["bitfinex","ETHUSD",1750059391789,0.55,2629.0,2628.7,3.80405335]
["bitfinex","ETHUSD",1750059392171,0.55,2629.0,2628.2,0.0661]
["bitfinex","ETHUSD",1750059392366,17.66223,2628.9,2628.2,0.0661]
["bitfinex","ETHUSD",1750059392603,17.66223,2628.9,2628.5,3.80435611]
["bitfinex","ETHUSD",1750059392604,10.0,2628.8,2628.5,3.80435611]
["bitfinex","ETHUSD",1750059392783,10.0,2628.8,2628.6,3.80428368]
["bitfinex","ETHUSD",1750059393986,10.0,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750059394292,10.0,2628.8,2628.6,3.8042623]
["bitfinex","ETHUSD",1750059394493,1.766223,2628.7,2628.4,3.80452036]
["bitfinex","ETHUSD",1750059394693,0.7766,2628.6,2628.3,3.8047272]
["bitfinex","ETHUSD",1750059395083,0.7766,2628.6,2628.4,3.80456008]
["bitfinex","ETHUSD",1750059395494,7.31995755,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750059395698,17.3036,2628.6,2628.3,3.80464641]
["bitfinex","ETHUSD",1750059395892,19.94257806,2628.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059396302,19.94257806,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750059396303,0.1896,2628.4,2628.1,0.058047]
["bitfinex","ETHUSD",1750059396497,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059403522,0.91057246,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059403834,0.1896,2628.6,2628.4,3.80451733]
["bitfinex","ETHUSD",1750059404214,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059404613,1.10017246,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059404833,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059406104,0.1896,2628.6,2628.4,3.80457661]
["bitfinex","ETHUSD",1750059406105,0.1896,2628.6,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059406307,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059407151,0.1896,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1750059407353,0.1896,2628.6,2628.3,3.80463971]
["bitfinex","ETHUSD",1750059407537,0.91240379,2628.5,2628.3,3.80463971]
["bitfinex","ETHUSD",1750059407738,10.0,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750059407940,1.0064,2628.5,2628.2,3.80481821]
["bitfinex","ETHUSD",1750059408152,0.91249605,2628.4,2628.1,3.82502081]
["bitfinex","ETHUSD",1750059408318,0.91249605,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059409360,0.91249605,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059409556,0.91249605,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059410258,0.91249605,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059410456,1.46249605,2628.5,2628.1,0.2096]
["bitfinex","ETHUSD",1750059410656,10.7645,2628.8,2628.1,0.2096]
["bitfinex","ETHUSD",1750059410657,0.91249605,2628.4,2628.1,3.82495752]
["bitfinex","ETHUSD",1750059410862,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059411062,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059411276,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059411421,1.10214921,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059411734,0.1896,2628.3,2628.1,3.82497087]
["bitfinex","ETHUSD",1750059411932,0.1896,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059412265,8.78252819,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059412622,18.78252819,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059414024,29.86561366,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059414962,12.21877064,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059415269,18.74077064,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059415591,20.6901137,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059420075,20.68869285,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059420276,28.0086504,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059420945,20.68869285,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059421147,14.16669285,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059421343,0.8188,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059421549,7.3398,2628.6,2628.2,3.80479708]
["bitfinex","ETHUSD",1750059421750,10.0,2628.5,2628.2,3.80479708]
["bitfinex","ETHUSD",1750059421979,10.91114979,2628.5,2628.2,3.80479708]
["bitfinex","ETHUSD",1750059422212,0.1896,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059423211,20.31733404,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059423440,27.74850161,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059424103,20.42854406,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059424339,18.98956757,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059424748,11.0084,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059425036,10.1896,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059425531,0.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059425700,7.31995755,2629.1,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059425701,0.1896,2628.5,2628.4,3.80458199]
["bitfinex","ETHUSD",1750059428404,0.1896,2628.5,2628.1,3.89110072]
["bitfinex","ETHUSD",1750059428723,10.55,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059428911,1.86579576,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059429118,11.67484302,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059429311,26.0870697,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059429544,18.76711215,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059429747,17.856,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059430044,16.518,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059430347,10.0,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059430516,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059431044,10.0,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059431642,1.3068,2628.6,2628.3,3.80461843]
["bitfinex","ETHUSD",1750059431855,1.3068,2628.6,2628.3,3.80465896]
["bitfinex","ETHUSD",1750059432018,10.0,2628.5,2628.2,3.80480805]
["bitfinex","ETHUSD",1750059432450,10.0,2628.5,2628.3,3.80471767]
["bitfinex","ETHUSD",1750059433655,0.55,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059433840,0.55,2628.4,2628.1,3.8250192]
["bitfinex","ETHUSD",1750059434142,0.55,2628.4,2628.2,3.80486168]
["bitfinex","ETHUSD",1750059435029,0.55,2628.4,2628.2,3.80487149]
["bitfinex","ETHUSD",1750059435446,1.45004199,2628.4,2628.2,3.80487149]
["bitfinex","ETHUSD",1750059437633,2.36188433,2628.4,2628.2,3.80487149]
["bitfinex","ETHUSD",1750059438462,2.36188433,2628.4,2628.1,3.82497994]
["bitfinex","ETHUSD",1750059438661,2.36188433,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750059439143,7.31995755,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059439345,12.32738419,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059439651,13.23922653,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059442981,0.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750059444166,0.91202567,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059444324,0.8318,2628.8,2628.4,3.80452614]
["bitfinex","ETHUSD",1750059444325,0.1896,2628.5,2628.4,3.80452614]
["bitfinex","ETHUSD",1750059444527,0.1896,2628.5,2628.3,3.80471629]
["bitfinex","ETHUSD",1750059444828,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059449747,0.1896,2628.5,2628.3,3.80463727]
["bitfinex","ETHUSD",1750059449947,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059452470,1.12586926,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059452769,0.1896,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059452960,1.10157546,2628.8,2628.5,3.80439311]
["bitfinex","ETHUSD",1750059453372,0.55,2628.7,2628.4,3.80454299]
["bitfinex","ETHUSD",1750059453754,0.1896,2628.5,2628.4,3.80454299]
["bitfinex","ETHUSD",1750059454363,0.1896,2628.5,2628.3,3.80467623]
["bitfinex","ETHUSD",1750059454563,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059455989,0.1896,2628.5,2628.3,3.80466449]
["bitfinex","ETHUSD",1750059456487,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059456890,0.1896,2628.5,2628.3,3.8046643]
["bitfinex","ETHUSD",1750059457863,0.1896,2628.5,2628.2,3.80480247]
["bitfinex","ETHUSD",1750059458269,0.1896,2628.5,2628.1,4.01458283]
["bitfinex","ETHUSD",1750059458270,0.1896,2628.5,2628.3,3.80473689]
["bitfinex","ETHUSD",1750059458993,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059461800,0.1896,2628.5,2628.3,3.80467467]
["bitfinex","ETHUSD",1750059462497,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059464490,0.1896,2628.5,2628.3,3.80466155]
["bitfinex","ETHUSD",1750059465181,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750059480526,0.91252116,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059483940,5.88648428,2628.6,2628.3,0.1896]
["bitfinex","ETHUSD",1750059484120,5.88648428,2628.6,2628.4,3.80459588]
["bitfinex","ETHUSD",1750059485397,6.65288428,2628.6,2628.4,3.80459588]
["bitfinex","ETHUSD",1750059486041,10.91252116,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750059486246,4.97396312,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059486412,5.88648428,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059486612,0.91252116,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059487044,0.91252116,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059487555,0.91332426,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059488933,6.40627423,2628.6,2628.3,3.8046884]
["bitfinex","ETHUSD",1750059489101,0.91332426,2628.5,2628.3,3.8046884]
["bitfinex","ETHUSD",1750059489298,0.91332426,2628.4,2628.3,3.8046884]
["bitfinex","ETHUSD",1750059489493,0.91332426,2628.5,2628.3,3.8046884]
["bitfinex","ETHUSD",1750059489759,0.91332426,2628.4,2628.3,3.8046884]
["bitfinex","ETHUSD",1750059490051,0.91332426,2628.5,2628.2,3.99447412]
["bitfinex","ETHUSD",1750059490205,5.88728738,2628.4,2628.3,3.80466713]
["bitfinex","ETHUSD",1750059490406,4.97396312,2628.4,2628.2,0.1896]
["bitfinex","ETHUSD",1750059491240,4.97396312,2628.4,2628.2,3.99440831]
["bitfinex","ETHUSD",1750059491422,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059491624,4.97396312,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059491833,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059492204,4.97396312,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059492430,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059492744,4.97396312,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059492943,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059493131,4.97396312,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059493329,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059493530,4.97396312,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059493718,5.88737704,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059493919,0.1896,2628.3,2628.2,3.80481274]
["bitfinex","ETHUSD",1750059494130,1.10301392,2628.3,2628.2,3.80481274]
["bitfinex","ETHUSD",1750059494335,2.47801162,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750059494508,15.88737704,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059494843,17.41871463,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059494999,17.20467704,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059495952,23.69967704,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059496117,21.53691768,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059496322,26.5108808,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750059496523,10.55,2628.1,2627.9,3.80531648]
["bitfinex","ETHUSD",1750059496851,11.46341392,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059497485,11.46341392,2628.1,2627.5,3.8058599]
["bitfinex","ETHUSD",1750059497486,0.1896,2628.0,2627.9,3.8052585]
["bitfinex","ETHUSD",1750059497784,11.67772967,2628.1,2627.9,3.8052585]
["bitfinex","ETHUSD",1750059497955,11.46341392,2628.1,2627.9,3.8052585]
["bitfinex","ETHUSD",1750059498683,11.67772795,2628.1,2627.9,3.8052585]
["bitfinex","ETHUSD",1750059498841,11.46341392,2628.1,2627.9,3.8052585]
["bitfinex","ETHUSD",1750059499271,12.69388006,2628.1,2627.9,3.80530407]
["bitfinex","ETHUSD",1750059499476,5.52396312,2628.0,2627.9,3.80530407]
["bitfinex","ETHUSD",1750059499683,6.43737704,2628.0,2627.9,3.80530407]
["bitfinex","ETHUSD",1750059500092,0.1896,2627.9,2627.8,3.80539447]
["bitfinex","ETHUSD",1750059501068,0.1896,2627.9,2627.7,3.80556499]
["bitfinex","ETHUSD",1750059501271,4.97396312,2627.8,2627.7,3.80556499]
["bitfinex","ETHUSD",1750059501585,0.7396,2627.8,2627.7,3.80548926]
["bitfinex","ETHUSD",1750059506376,0.7396,2627.8,2627.3,5.65740441]
["bitfinex","ETHUSD",1750059506377,12.13305631,2627.8,2627.3,5.65740441]
["bitfinex","ETHUSD",1750059506610,5.52396312,2627.4,2627.3,1.85131199]
["bitfinex","ETHUSD",1750059506825,0.55,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750059507031,0.55,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750059512926,0.7396,2627.2,2627.1,3.8264198]
["bitfinex","ETHUSD",1750059513126,5.71356312,2627.2,2627.1,3.8264198]
["bitfinex","ETHUSD",1750059513343,5.71356312,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059513533,0.7396,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750059514096,5.71356312,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059514299,6.40531342,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059514813,6.40531342,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750059515148,5.71356312,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750059515449,0.7396,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750059515795,0.1896,2627.2,2627.1,3.89257862]
["bitfinex","ETHUSD",1750059515990,0.57143992,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059516226,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059516809,5.71356312,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059517238,1.12665424,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059520965,11.46096312,2627.6,2627.5,3.80582357]
["bitfinex","ETHUSD",1750059520966,0.55,2627.6,2627.5,3.80582357]
["bitfinex","ETHUSD",1750059521134,0.37945305,2627.6,2627.5,3.80582357]
["bitfinex","ETHUSD",1750059521314,10.0,2627.7,2627.5,3.80582357]
["bitfinex","ETHUSD",1750059521649,10.91067839,2627.7,2627.5,3.80582357]
["bitfinex","ETHUSD",1750059521851,10.0,2627.5,2627.4,3.80598376]
["bitfinex","ETHUSD",1750059522015,1.10028253,2627.6,2627.4,3.80598376]
["bitfinex","ETHUSD",1750059522214,10.0,2627.5,2627.4,3.80598376]
["bitfinex","ETHUSD",1750059522415,10.0,2627.5,2627.3,3.80613985]
["bitfinex","ETHUSD",1750059523626,10.0,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059524063,0.1896,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059524866,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750059525065,0.8026,2628.1,2627.6,0.0661]
["bitfinex","ETHUSD",1750059525222,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059526243,6.484,2628.6,2628.1,3.87111447]
["bitfinex","ETHUSD",1750059526443,0.1896,2628.5,2628.1,3.87111447]
["bitfinex","ETHUSD",1750059526648,0.1896,2628.5,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059527346,4.97396312,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059527929,4.97396312,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1750059528263,4.97396312,2628.2,2628.0,3.80507356]
["bitfinex","ETHUSD",1750059528777,4.97396312,2628.2,2627.8,6.484]
["bitfinex","ETHUSD",1750059528778,4.97396312,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059530672,0.55,2628.1,2627.7,3.80555194]
["bitfinex","ETHUSD",1750059530820,4.97396312,2627.8,2627.7,3.80555194]
["bitfinex","ETHUSD",1750059534377,4.97396312,2627.8,2627.4,0.0661]
["bitfinex","ETHUSD",1750059534378,4.97396312,2627.8,2627.6,3.80568537]
["bitfinex","ETHUSD",1750059537134,4.97396312,2627.8,2627.5,3.8058956]
["bitfinex","ETHUSD",1750059537362,4.97396312,2627.8,2627.6,3.8056367]
["bitfinex","ETHUSD",1750059538137,4.97396312,2627.8,2627.5,3.80579729]
["bitfinex","ETHUSD",1750059538138,0.1896,2627.7,2627.5,3.80579729]
["bitfinex","ETHUSD",1750059538349,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059542452,0.7767,2628.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059542651,10.0,2628.3,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059542871,10.1896,2628.3,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059543373,10.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059543679,10.1896,2628.3,2628.1,3.80497522]
["bitfinex","ETHUSD",1750059544444,4.97396312,2628.2,2628.0,3.80510369]
["bitfinex","ETHUSD",1750059545073,4.97396312,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750059545252,4.97396312,2628.2,2628.0,3.80506371]
["bitfinex","ETHUSD",1750059545659,0.1896,2628.3,2628.1,3.80501707]
["bitfinex","ETHUSD",1750059545977,0.1896,2628.3,2627.9,3.8053124]
["bitfinex","ETHUSD",1750059546141,0.1896,2628.3,2628.1,3.8050099]
["bitfinex","ETHUSD",1750059546776,0.1896,2628.3,2628.0,3.80512402]
["bitfinex","ETHUSD",1750059546985,0.1896,2628.3,2627.8,0.1896]
["bitfinex","ETHUSD",1750059547228,0.1896,2628.3,2627.9,0.0661]
["bitfinex","ETHUSD",1750059547679,0.1896,2628.3,2628.1,3.80500781]
["bitfinex","ETHUSD",1750059547880,0.1896,2628.3,2628.0,3.80506024]
["bitfinex","ETHUSD",1750059548949,0.1896,2628.3,2628.0,3.80512936]
["bitfinex","ETHUSD",1750059549149,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059549381,0.1896,2628.3,2627.9,3.87137126]
["bitfinex","ETHUSD",1750059549692,0.1896,2628.3,2628.1,3.80500735]
["bitfinex","ETHUSD",1750059550155,0.1896,2628.3,2627.9,3.87137126]
["bitfinex","ETHUSD",1750059550156,0.1896,2628.3,2628.0,3.80512753]
["bitfinex","ETHUSD",1750059550362,4.97396312,2628.2,2628.0,3.80512753]
["bitfinex","ETHUSD",1750059551674,0.1896,2628.3,2628.1,3.80499093]
["bitfinex","ETHUSD",1750059552699,0.1896,2628.3,2627.9,3.80528291]
["bitfinex","ETHUSD",1750059552700,0.1896,2628.3,2628.0,3.80509486]
["bitfinex","ETHUSD",1750059552858,0.1896,2628.3,2627.9,3.80526123]
["bitfinex","ETHUSD",1750059552859,4.97396312,2628.2,2627.9,3.80526123]
["bitfinex","ETHUSD",1750059553599,4.97396312,2628.2,2628.0,3.80517162]
["bitfinex","ETHUSD",1750059554191,4.97396312,2628.2,2627.9,3.80524968]
["bitfinex","ETHUSD",1750059554399,1.10107689,2628.3,2628.0,3.80515425]
["bitfinex","ETHUSD",1750059554715,6.07504001,2628.3,2628.1,3.80502615]
["bitfinex","ETHUSD",1750059555576,0.8013,2628.2,2627.9,3.80522645]
["bitfinex","ETHUSD",1750059555770,4.97396312,2628.1,2627.9,3.80522645]
["bitfinex","ETHUSD",1750059556504,6.68674001,2628.2,2628.0,3.80515776]
["bitfinex","ETHUSD",1750059557262,0.55,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1750059557481,0.1896,2627.8,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059558294,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059558710,0.1896,2627.8,2627.6,3.80568601]
["bitfinex","ETHUSD",1750059558915,0.1896,2627.8,2627.5,3.87197076]
["bitfinex","ETHUSD",1750059558916,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059559114,4.97396312,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059560082,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059562420,0.55,2627.7,2627.4,3.99559467]
["bitfinex","ETHUSD",1750059562623,4.97396312,2627.5,2627.2,3.80631625]
["bitfinex","ETHUSD",1750059562825,4.97396312,2627.5,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059564615,4.97396312,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750059564790,4.97396312,2627.3,2627.1,3.82637974]
["bitfinex","ETHUSD",1750059565401,5.52396312,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750059565897,0.55,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750059567101,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059568504,0.7396,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059571417,0.7396,2627.4,2627.1,3.82645876]
["bitfinex","ETHUSD",1750059571731,0.7396,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059572710,0.7396,2627.4,2627.2,3.80621522]
["bitfinex","ETHUSD",1750059572711,2.09275631,2627.4,2627.2,3.80621522]
["bitfinex","ETHUSD",1750059573134,1.5214,2627.4,2627.2,3.80621522]
["bitfinex","ETHUSD",1750059573434,5.52396312,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750059574195,0.55,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750059585151,0.55,2627.5,2627.1,0.05806362]
["bitfinex","ETHUSD",1750059585356,0.55,2627.5,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059585357,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059585655,0.91151023,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059585849,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750059587950,0.91151023,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750059589435,5.88547335,2627.9,2627.7,3.80556168]
["bitfinex","ETHUSD",1750059590053,0.55,2627.8,2627.5,3.80586569]
["bitfinex","ETHUSD",1750059590252,5.16356312,2627.6,2627.5,3.80586569]
["bitfinex","ETHUSD",1750059590518,5.97546312,2627.6,2627.1,0.2096]
["bitfinex","ETHUSD",1750059590834,16.33606312,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059591029,18.04362943,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059591235,18.95655151,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059594167,18.04362943,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059594333,16.43675193,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059594666,11.46278881,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750059597231,0.7396,2627.1,2626.9,3.99253424]
["bitfinex","ETHUSD",1750059597438,0.7396,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750059597864,0.7396,2627.1,2626.9,3.99254151]
["bitfinex","ETHUSD",1750059598551,0.7396,2627.1,2626.9,3.9925344]
["bitfinex","ETHUSD",1750059601181,1.09566778,2627.1,2626.9,3.9925344]
["bitfinex","ETHUSD",1750059601382,0.7396,2627.1,2626.9,3.9925344]
["bitfinex","ETHUSD",1750059602980,0.1896,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750059605079,0.54688017,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750059605282,0.1896,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750059606042,7.003,2627.6,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059606241,0.1896,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059606452,0.54684139,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059606639,0.54684059,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059606869,0.1896,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059607188,0.54683937,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059607371,0.1896,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059607569,0.54683751,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059607773,0.54683767,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059607975,0.1896,2627.4,2627.3,3.80609523]
["bitfinex","ETHUSD",1750059608286,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059609548,5.16356312,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059609747,5.51996124,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059609963,5.16356312,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059610684,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059611047,5.77436312,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059611246,5.96396312,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059611489,6.32035651,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059611686,5.96396312,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059612197,15.51995479,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059612352,15.16356312,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059612688,16.07542502,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059612902,16.07542502,2627.7,2627.5,3.80582313]
["bitfinex","ETHUSD",1750059613191,16.07542502,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750059613396,0.9118619,2627.7,2627.6,3.8718543]
["bitfinex","ETHUSD",1750059613549,0.21432165,2628.0,2627.6,0.0661]
["bitfinex","ETHUSD",1750059613750,0.21432165,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059615848,0.21432165,2628.0,2627.9,3.90946932]
["bitfinex","ETHUSD",1750059616164,0.21432165,2628.0,2627.9,3.87141983]
["bitfinex","ETHUSD",1750059616363,5.18828477,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059617676,0.21432165,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750059618647,0.21432165,2628.0,2627.9,3.87141983]
["bitfinex","ETHUSD",1750059618753,0.21432165,2628.0,2627.9,3.90947084]
["bitfinex","ETHUSD",1750059619159,0.21432165,2628.0,2627.9,3.87141983]
["bitfinex","ETHUSD",1750059619582,0.21432165,2628.0,2627.9,15.32942275]
["bitfinex","ETHUSD",1750059619897,0.21432165,2628.0,2627.9,15.29138295]
["bitfinex","ETHUSD",1750059623403,0.21432165,2628.0,2627.9,15.48098295]
["bitfinex","ETHUSD",1750059625161,0.21432165,2628.0,2627.9,25.48098295]
["bitfinex","ETHUSD",1750059625800,0.21432165,2628.0,2627.9,22.24801983]
["bitfinex","ETHUSD",1750059626381,0.21432165,2628.0,2627.9,12.24801983]
["bitfinex","ETHUSD",1750059627423,0.21432165,2628.0,2627.9,15.7543119]
["bitfinex","ETHUSD",1750059629727,0.21432165,2628.0,2627.9,25.7543119]
["bitfinex","ETHUSD",1750059631599,0.21432165,2628.0,2627.9,25.7513119]
["bitfinex","ETHUSD",1750059631803,0.21432165,2628.0,2627.9,17.5673119]
["bitfinex","ETHUSD",1750059632003,0.21432165,2628.0,2627.9,25.7503119]
["bitfinex","ETHUSD",1750059638743,0.21432165,2628.0,2627.9,25.7473119]
["bitfinex","ETHUSD",1750059639104,0.21432165,2628.0,2627.9,17.5673119]
["bitfinex","ETHUSD",1750059639300,0.21432165,2628.0,2627.9,7.5012119]
["bitfinex","ETHUSD",1750059639532,0.21432165,2628.0,2627.9,15.6812119]
["bitfinex","ETHUSD",1750059640046,0.21432165,2628.0,2627.9,15.7473119]
["bitfinex","ETHUSD",1750059641035,0.21432165,2628.0,2627.9,7.5012119]
["bitfinex","ETHUSD",1750059641255,0.21432165,2628.0,2627.9,15.6802119]
["bitfinex","ETHUSD",1750059643413,0.21432165,2628.0,2627.9,15.6792119]
["bitfinex","ETHUSD",1750059645215,0.21432165,2628.0,2627.9,7.5012119]
["bitfinex","ETHUSD",1750059645420,0.21432165,2628.0,2627.9,13.9352119]
["bitfinex","ETHUSD",1750059650561,0.21432165,2628.0,2627.9,7.5012119]
["bitfinex","ETHUSD",1750059650724,0.21432165,2628.0,2627.9,13.9332119]
["bitfinex","ETHUSD",1750059651273,0.21432165,2628.0,2627.9,7.5012119]
["bitfinex","ETHUSD",1750059651477,1.03832165,2628.0,2627.9,7.3116119]
["bitfinex","ETHUSD",1750059652126,0.21432165,2628.0,2627.9,7.3116119]
["bitfinex","ETHUSD",1750059652327,0.21432165,2628.0,2627.9,13.7426119]
["bitfinex","ETHUSD",1750059654653,0.21432165,2628.0,2627.9,9.93629207]
["bitfinex","ETHUSD",1750059654654,1.50861013,2628.0,2627.9,9.93629207]
["bitfinex","ETHUSD",1750059655429,1.50861013,2628.0,2627.9,13.7416119]
["bitfinex","ETHUSD",1750059655830,1.50861013,2628.0,2627.9,9.93629207]
["bitfinex","ETHUSD",1750059656231,1.50861013,2628.0,2627.9,13.7416119]
["bitfinex","ETHUSD",1750059657078,1.50861013,2628.0,2627.9,9.93629207]
["bitfinex","ETHUSD",1750059657232,1.50861013,2628.0,2627.9,13.7416119]
["bitfinex","ETHUSD",1750059658169,1.50861013,2628.0,2627.9,13.7406119]
["bitfinex","ETHUSD",1750059658664,1.50861013,2628.0,2627.9,3.50629207]
["bitfinex","ETHUSD",1750059660252,1.50861013,2628.0,2627.9,7.3116119]
["bitfinex","ETHUSD",1750059660574,0.97082165,2628.0,2627.9,7.3116119]
["bitfinex","ETHUSD",1750059665996,0.97082165,2628.0,2627.9,3.50629207]
["bitfinex","ETHUSD",1750059666138,1.52082165,2628.0,2627.9,3.50629207]
["bitfinex","ETHUSD",1750059666437,0.1896,2627.9,2627.8,6.427]
["bitfinex","ETHUSD",1750059666637,0.8211,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1750059666833,5.79506312,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750059667037,5.79506312,2627.5,2627.3,3.80610581]
["bitfinex","ETHUSD",1750059668195,5.79506312,2627.5,2627.2,3.80631679]
["bitfinex","ETHUSD",1750059668338,4.97396312,2627.3,2627.2,3.80631679]
["bitfinex","ETHUSD",1750059668794,4.97396312,2627.3,2627.0,6.426]
["bitfinex","ETHUSD",1750059669097,4.97396312,2627.3,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059669098,4.97396312,2627.1,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059669296,5.98466312,2627.1,2626.9,3.99248777]
["bitfinex","ETHUSD",1750059670545,5.98466312,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750059671055,5.98466312,2627.1,2626.9,3.99255419]
["bitfinex","ETHUSD",1750059671646,6.64297606,2627.1,2626.9,3.99255419]
["bitfinex","ETHUSD",1750059671875,4.97396312,2627.0,2626.9,3.99255419]
["bitfinex","ETHUSD",1750059672464,4.97396312,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059673070,4.97396312,2627.0,2626.9,3.99261013]
["bitfinex","ETHUSD",1750059674284,4.97396312,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059674446,5.63826073,2627.0,2626.9,3.99261013]
["bitfinex","ETHUSD",1750059674998,5.63826073,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059675781,6.37786073,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059676181,7.18026073,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059682192,7.53759545,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059682392,7.18026073,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059682599,7.53759543,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059685588,2.56363231,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059685774,7.53759543,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059689177,6.18519543,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059689377,6.39959982,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059689600,6.18519543,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059689915,16.73519543,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059690077,18.66780506,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059691406,19.02517309,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059691615,18.66780506,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059692317,19.02517384,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059692542,18.66780506,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059693081,25.08880506,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059693621,28.89542858,2627.0,2626.9,0.1858417]
["bitfinex","ETHUSD",1750059695130,0.55,2626.7,2626.2,3.80770004]
["bitfinex","ETHUSD",1750059695303,4.97396312,2626.4,2626.1,3.82786078]
["bitfinex","ETHUSD",1750059695507,4.97396312,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059696231,4.97396312,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750059696646,14.97396312,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059696847,16.58132026,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059697031,17.49132852,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059697200,18.81122852,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059697400,13.0673654,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059697608,17.13132026,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059697815,18.04353126,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059698900,12.70916814,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750059699097,15.16356312,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750059699711,15.16356312,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750059706843,7.1739,2626.7,2626.3,3.80752733]
["bitfinex","ETHUSD",1750059707045,11.39096312,2626.8,2626.1,3.93204714]
["bitfinex","ETHUSD",1750059707245,0.1896,2626.6,2626.5,3.80726234]
["bitfinex","ETHUSD",1750059707752,0.1896,2626.8,2626.7,3.80694622]
["bitfinex","ETHUSD",1750059708210,5.16356312,2626.8,2626.7,3.80694622]
["bitfinex","ETHUSD",1750059709012,5.16356312,2626.8,2626.6,3.80714443]
["bitfinex","ETHUSD",1750059710415,5.16356312,2626.8,2626.6,3.80718759]
["bitfinex","ETHUSD",1750059713255,1.358,2626.7,2626.4,3.80738027]
["bitfinex","ETHUSD",1750059713460,4.97396312,2626.5,2626.4,3.80738027]
["bitfinex","ETHUSD",1750059714224,4.97396312,2626.5,2626.2,3.8077831]
["bitfinex","ETHUSD",1750059714459,4.97396312,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750059714969,5.16356312,2626.6,2626.4,3.80738893]
["bitfinex","ETHUSD",1750059715154,6.2234202,2626.6,2626.4,3.80738893]
["bitfinex","ETHUSD",1750059718357,6.2234202,2626.6,2626.3,3.80757012]
["bitfinex","ETHUSD",1750059718561,4.97396312,2626.5,2626.4,3.80748178]
["bitfinex","ETHUSD",1750059724773,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750059728682,0.1896,2626.6,2626.5,3.84541928]
["bitfinex","ETHUSD",1750059728845,0.1896,2626.8,2626.7,3.80703736]
["bitfinex","ETHUSD",1750059730942,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059732808,5.54569919,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059733594,5.54569919,2627.0,2626.8,3.8068925]
["bitfinex","ETHUSD",1750059733595,5.54569919,2627.0,2626.8,3.80687998]
["bitfinex","ETHUSD",1750059733892,6.50299919,2627.0,2626.6,3.80720322]
["bitfinex","ETHUSD",1750059734058,6.50299919,2627.0,2626.8,3.80679502]
["bitfinex","ETHUSD",1750059734256,0.55,2626.9,2626.7,3.80699092]
["bitfinex","ETHUSD",1750059734491,5.16356312,2626.8,2626.7,3.80699092]
["bitfinex","ETHUSD",1750059734697,0.1896,2626.8,2626.7,3.80699092]
["bitfinex","ETHUSD",1750059736970,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059737300,1.49028235,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059738200,1.49028235,2627.0,2626.8,3.8068359]
["bitfinex","ETHUSD",1750059738506,4.97396312,2626.9,2626.8,3.8068359]
["bitfinex","ETHUSD",1750059740368,1.12173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059741174,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059742072,0.57173607,2627.0,2626.9,3.99636843]
["bitfinex","ETHUSD",1750059742993,0.76133607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059743195,1.56313235,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059743395,0.76133607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059744066,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059746189,0.57173607,2627.0,2626.9,3.844832]
["bitfinex","ETHUSD",1750059747391,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059759331,0.57173607,2627.0,2626.9,3.8448323]
["bitfinex","ETHUSD",1750059760597,0.57173607,2627.0,2626.9,4.0344323]
["bitfinex","ETHUSD",1750059765606,0.57173607,2627.0,2626.9,10.38936843]
["bitfinex","ETHUSD",1750059765804,0.57173607,2627.0,2626.9,3.99636843]
["bitfinex","ETHUSD",1750059766528,5.54569919,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059766718,0.57173607,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750059780563,0.57173607,2627.0,2626.9,3.8448326]
["bitfinex","ETHUSD",1750059780862,0.57173607,2627.0,2626.9,4.03443084]
["bitfinex","ETHUSD",1750059781768,0.57173607,2627.0,2626.9,4.10053084]
["bitfinex","ETHUSD",1750059782769,0.57173607,2627.0,2626.9,10.44946843]
["bitfinex","ETHUSD",1750059783269,0.57173607,2627.0,2626.9,15.42343155]
["bitfinex","ETHUSD",1750059783468,0.57173607,2627.0,2626.9,4.06246843]
["bitfinex","ETHUSD",1750059783629,0.57173607,2627.0,2626.9,5.70836843]
["bitfinex","ETHUSD",1750059784928,0.57173607,2627.0,2626.9,3.99636843]
["bitfinex","ETHUSD",1750059785131,0.57173607,2627.0,2626.9,10.38136843]
["bitfinex","ETHUSD",1750059789360,0.57173607,2627.0,2626.9,10.61136843]
["bitfinex","ETHUSD",1750059789566,0.57173607,2627.0,2626.9,10.67746843]
["bitfinex","ETHUSD",1750059791781,0.57173607,2627.0,2626.9,20.67746843]
["bitfinex","ETHUSD",1750059792294,0.57173607,2627.0,2626.9,4.29246843]
["bitfinex","ETHUSD",1750059792442,0.57173607,2627.0,2626.9,12.38746843]
["bitfinex","ETHUSD",1750059797242,0.57173607,2627.0,2626.9,12.38546843]
["bitfinex","ETHUSD",1750059798244,0.57173607,2627.0,2626.9,15.89140691]
["bitfinex","ETHUSD",1750059802012,0.57173607,2627.0,2626.9,25.89140691]
["bitfinex","ETHUSD",1750059803921,0.57173607,2627.0,2626.9,25.88940691]
["bitfinex","ETHUSD",1750059804062,0.57173607,2627.0,2626.9,25.88840691]
["bitfinex","ETHUSD",1750059808981,0.819,2628.3,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059809304,0.819,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059810108,0.819,2628.3,2628.2,3.99448547]
["bitfinex","ETHUSD",1750059810681,0.819,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059810877,0.819,2628.3,2628.2,10.18088547]
["bitfinex","ETHUSD",1750059814216,0.57,2628.9,2628.7,3.80408798]
["bitfinex","ETHUSD",1750059814778,0.7785,2628.8,2628.7,3.80408798]
["bitfinex","ETHUSD",1750059815003,0.7785,2628.8,2628.6,3.80423443]
["bitfinex","ETHUSD",1750059815208,0.8218,2628.6,2628.5,3.80435672]
["bitfinex","ETHUSD",1750059817073,0.8218,2628.6,2628.4,3.80453971]
["bitfinex","ETHUSD",1750059817270,0.8218,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059817511,0.8045,2628.5,2628.3,3.80469515]
["bitfinex","ETHUSD",1750059817827,0.8045,2628.5,2628.4,3.80447779]
["bitfinex","ETHUSD",1750059818490,1.0143,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059821506,0.8247,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059822444,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750059822640,0.02,2628.9,2628.8,10.17401704]
["bitfinex","ETHUSD",1750059824952,0.02,2628.9,2628.8,10.17301704]
["bitfinex","ETHUSD",1750059827620,0.02,2628.9,2628.8,10.17201704]
["bitfinex","ETHUSD",1750059831463,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750059831668,0.02,2628.9,2628.8,10.17101704]
["bitfinex","ETHUSD",1750059836845,0.02,2628.9,2628.8,10.42671704]
["bitfinex","ETHUSD",1750059837880,0.02,2628.9,2628.8,20.42671704]
["bitfinex","ETHUSD",1750059838058,0.8117,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750059838379,0.8117,2629.3,2629.2,16.90550142]
["bitfinex","ETHUSD",1750059841186,0.8117,2629.3,2629.2,26.90550142]
["bitfinex","ETHUSD",1750059842850,0.8117,2629.3,2629.2,26.90350142]
["bitfinex","ETHUSD",1750059843785,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750059844102,0.02,2629.9,2629.8,11.86257053]
["bitfinex","ETHUSD",1750059845382,0.8016,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750059845677,0.02,2629.9,2629.8,10.16357053]
["bitfinex","ETHUSD",1750059847911,0.02,2629.9,2629.8,10.35317053]
["bitfinex","ETHUSD",1750059848116,0.02,2629.9,2629.8,10.35217053]
["bitfinex","ETHUSD",1750059851726,0.02,2629.9,2629.8,20.41827053]
["bitfinex","ETHUSD",1750059852128,0.02,2629.9,2629.8,25.39223365]
["bitfinex","ETHUSD",1750059852282,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059852606,0.02,2630.9,2630.8,10.16012513]
["bitfinex","ETHUSD",1750059854522,0.8302,2630.9,2630.6,3.99091079]
["bitfinex","ETHUSD",1750059854727,10.9998,2630.8,2630.7,3.80119787]
["bitfinex","ETHUSD",1750059854886,10.9998,2630.8,2630.6,3.80141412]
["bitfinex","ETHUSD",1750059855087,10.9998,2630.8,2630.5,3.80147901]
["bitfinex","ETHUSD",1750059855313,12.65915794,2630.8,2630.5,3.80147901]
["bitfinex","ETHUSD",1750059855902,12.65915794,2630.8,2630.5,3.80155307]
["bitfinex","ETHUSD",1750059856112,10.0,2630.6,2630.5,3.80155307]
["bitfinex","ETHUSD",1750059857533,2.65915794,2630.8,2630.6,3.80137308]
["bitfinex","ETHUSD",1750059857735,10.9998,2630.8,2630.6,3.80137308]
["bitfinex","ETHUSD",1750059858342,10.9998,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059858643,10.9998,2630.8,2630.6,3.80134591]
["bitfinex","ETHUSD",1750059859156,10.9998,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059860137,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059860324,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059860535,0.02,2630.9,2630.8,10.15712513]
["bitfinex","ETHUSD",1750059862551,0.02,2630.9,2630.8,10.34672513]
["bitfinex","ETHUSD",1750059865265,0.8269,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750059865467,2.40698631,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059866031,0.8269,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059866227,0.8269,2630.9,2630.3,1.697]
["bitfinex","ETHUSD",1750059866453,4.97396312,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750059866654,4.97396312,2630.7,2630.5,3.80151313]
["bitfinex","ETHUSD",1750059866854,0.7732,2630.6,2630.5,3.80151313]
["bitfinex","ETHUSD",1750059867378,0.7732,2630.6,2630.4,3.80163143]
["bitfinex","ETHUSD",1750059867539,4.97396312,2630.5,2630.4,3.80163143]
["bitfinex","ETHUSD",1750059869047,0.7732,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059875245,0.7732,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059879433,0.759,2630.4,2629.6,6.4181]
["bitfinex","ETHUSD",1750059879669,4.97396312,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059880034,5.76886312,2630.0,2629.4,0.0661]
["bitfinex","ETHUSD",1750059880364,5.76886312,2630.0,2629.5,6.352]
["bitfinex","ETHUSD",1750059880666,4.97396312,2629.8,2629.6,3.80280791]
["bitfinex","ETHUSD",1750059881046,4.74396312,2629.8,2629.6,3.80280791]
["bitfinex","ETHUSD",1750059882251,4.74396312,2629.8,2629.5,3.80294732]
["bitfinex","ETHUSD",1750059883072,4.74396312,2629.8,2629.3,6.352]
["bitfinex","ETHUSD",1750059883269,4.74396312,2629.8,2629.5,3.80300288]
["bitfinex","ETHUSD",1750059884370,4.74396312,2629.8,2629.4,3.8030883]
["bitfinex","ETHUSD",1750059884678,4.74396312,2629.8,2629.5,3.8029717]
["bitfinex","ETHUSD",1750059887174,0.55,2629.9,2629.6,3.80284075]
["bitfinex","ETHUSD",1750059887378,0.8328,2629.8,2629.2,10.1543537]
["bitfinex","ETHUSD",1750059887675,0.8328,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750059888172,0.8328,2629.8,2629.6,3.8027885]
["bitfinex","ETHUSD",1750059888383,0.8328,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750059888545,3.80148028,2630.6,2629.9,3.8023173]
["bitfinex","ETHUSD",1750059888546,10.8001,2630.1,2629.9,3.8023173]
["bitfinex","ETHUSD",1750059888753,1.3501,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750059888968,0.8076,2630.3,2629.6,6.38902413]
["bitfinex","ETHUSD",1750059889296,5.78156312,2630.5,2630.3,3.80178807]
["bitfinex","ETHUSD",1750059889576,5.97116312,2630.5,2630.3,3.80178807]
["bitfinex","ETHUSD",1750059889760,15.97116312,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059890168,15.97116312,2630.5,2630.3,3.80177875]
["bitfinex","ETHUSD",1750059890363,15.97116312,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059890563,0.9972,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059890945,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750059891638,0.7826,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750059891977,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750059895597,10.0,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059896371,10.2096,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059897103,10.2096,2630.9,2630.7,3.80121767]
["bitfinex","ETHUSD",1750059897468,10.2096,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059897669,10.2096,2630.9,2630.4,0.1896]
["bitfinex","ETHUSD",1750059898196,10.2096,2630.9,2630.6,3.80127509]
["bitfinex","ETHUSD",1750059898364,4.97396312,2630.8,2630.6,3.80127509]
["bitfinex","ETHUSD",1750059898570,4.97396312,2630.8,2630.5,3.80149378]
["bitfinex","ETHUSD",1750059898765,4.97396312,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1750059898986,4.97396312,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059900302,4.97396312,2630.6,2630.4,3.80165637]
["bitfinex","ETHUSD",1750059900605,1.5307,2630.4,2629.6,0.1896]
["bitfinex","ETHUSD",1750059900790,4.97396312,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750059900991,4.97396312,2630.1,2630.0,3.80226873]
["bitfinex","ETHUSD",1750059901205,4.97396312,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059901408,5.16356312,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059902209,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059903112,0.7911,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750059903330,0.9462,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059903671,0.9462,2630.6,2630.4,3.8016167]
["bitfinex","ETHUSD",1750059903876,0.9462,2630.6,2630.1,0.1896]
["bitfinex","ETHUSD",1750059904202,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750059905409,10.7566,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059905575,0.7566,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750059905775,0.7566,2630.8,2630.6,3.80132961]
["bitfinex","ETHUSD",1750059906077,0.1896,2630.7,2630.6,3.80132961]
["bitfinex","ETHUSD",1750059908921,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750059909096,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750059910128,0.02,2630.9,2630.8,3.57055706]
["bitfinex","ETHUSD",1750059911102,0.7957,2630.8,2630.3,0.0661]
["bitfinex","ETHUSD",1750059911301,0.7957,2630.8,2630.2,3.80192011]
["bitfinex","ETHUSD",1750059911302,7.33890156,2630.6,2630.2,3.80192011]
["bitfinex","ETHUSD",1750059911642,8.15530156,2630.3,2629.9,3.80230904]
["bitfinex","ETHUSD",1750059911784,0.1896,2630.2,2629.7,0.1896]
["bitfinex","ETHUSD",1750059912311,0.8164,2630.5,2630.3,3.80184632]
["bitfinex","ETHUSD",1750059912636,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750059913082,0.1896,2630.4,2630.2,3.80193257]
["bitfinex","ETHUSD",1750059913281,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750059914201,0.1896,2630.4,2630.2,3.80192525]
["bitfinex","ETHUSD",1750059914600,1.02409016,2630.4,2630.0,3.80220513]
["bitfinex","ETHUSD",1750059915135,0.1896,2630.2,2630.0,3.80220513]
["bitfinex","ETHUSD",1750059915725,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750059917787,0.1896,2630.2,2629.9,3.80237947]
["bitfinex","ETHUSD",1750059918215,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750059918922,0.8054,2630.1,2629.8,3.80249103]
["bitfinex","ETHUSD",1750059919129,0.995,2630.1,2629.8,3.80249103]
["bitfinex","ETHUSD",1750059919328,0.995,2630.1,2629.9,3.80241026]
["bitfinex","ETHUSD",1750059919558,0.995,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750059919859,0.995,2630.1,2629.9,3.80235396]
["bitfinex","ETHUSD",1750059920213,0.995,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750059920951,0.995,2630.1,2629.8,3.80253777]
["bitfinex","ETHUSD",1750059921159,0.995,2630.1,2629.9,3.80238946]
["bitfinex","ETHUSD",1750059921450,0.995,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750059921951,0.55,2630.0,2629.9,3.8023499]
["bitfinex","ETHUSD",1750059922157,0.55,2630.0,2629.8,3.80250014]
["bitfinex","ETHUSD",1750059922453,0.1896,2629.9,2629.8,3.80250014]
["bitfinex","ETHUSD",1750059926255,0.9825,2630.3,2629.8,3.99215287]
["bitfinex","ETHUSD",1750059926461,0.9825,2630.3,2630.1,3.80205148]
["bitfinex","ETHUSD",1750059926767,0.82379327,2630.2,2630.1,3.80205148]
["bitfinex","ETHUSD",1750059927139,0.82379327,2630.2,2629.9,3.80238521]
["bitfinex","ETHUSD",1750059927338,0.1896,2630.1,2629.9,3.80238521]
["bitfinex","ETHUSD",1750059928863,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750059931473,0.1896,2630.1,2629.6,0.1896]
["bitfinex","ETHUSD",1750059931474,5.15794382,2630.1,2629.6,0.1896]
["bitfinex","ETHUSD",1750059931658,6.7530282,2630.1,2629.8,3.80249815]
["bitfinex","ETHUSD",1750059931969,5.15794382,2630.1,2629.9,3.80241256]
["bitfinex","ETHUSD",1750059932864,5.15794382,2630.1,2629.8,3.80250444]
["bitfinex","ETHUSD",1750059933063,4.96834382,2629.9,2629.8,3.80250444]
["bitfinex","ETHUSD",1750059934469,0.1896,2629.8,2629.6,3.80281222]
["bitfinex","ETHUSD",1750059934670,0.1896,2629.8,2629.3,1.9437]
["bitfinex","ETHUSD",1750059934671,4.96834382,2629.7,2629.3,1.9437]
["bitfinex","ETHUSD",1750059934846,4.96834382,2629.5,2629.4,3.80304821]
["bitfinex","ETHUSD",1750059936078,4.96834382,2629.5,2629.3,3.80325212]
["bitfinex","ETHUSD",1750059936489,5.91304382,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1750059936692,5.91304382,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059936883,0.9447,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059937247,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059937442,1.6980923,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750059937655,0.9772,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750059938395,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750059939886,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059940411,0.1896,2630.0,2629.8,3.8024742]
["bitfinex","ETHUSD",1750059940710,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750059940921,0.1896,2630.0,2629.5,4.05870407]
["bitfinex","ETHUSD",1750059941076,10.0,2629.9,2629.5,3.80291584]
["bitfinex","ETHUSD",1750059941426,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059941575,0.1896,2629.6,2629.4,3.80308727]
["bitfinex","ETHUSD",1750059942018,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059943882,0.1896,2629.6,2629.4,3.80307139]
["bitfinex","ETHUSD",1750059944077,0.1896,2629.6,2629.3,3.8032465]
["bitfinex","ETHUSD",1750059944303,0.1896,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1750059944513,0.1896,2629.6,2629.2,3.80343496]
["bitfinex","ETHUSD",1750059944812,0.1896,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1750059945027,0.1896,2629.6,2629.4,3.80313344]
["bitfinex","ETHUSD",1750059946998,0.1896,2629.6,2629.3,3.80328118]
["bitfinex","ETHUSD",1750059947309,0.1896,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059948018,0.1896,2629.6,2629.4,3.80307198]
["bitfinex","ETHUSD",1750059948189,0.1896,2629.6,2629.2,3.80340656]
["bitfinex","ETHUSD",1750059948397,0.1896,2629.6,2629.4,3.80313541]
["bitfinex","ETHUSD",1750059949105,0.1896,2629.6,2629.2,3.8033956]
["bitfinex","ETHUSD",1750059949290,0.1896,2629.6,2629.3,3.80317983]
["bitfinex","ETHUSD",1750059949291,0.1896,2629.4,2629.3,3.80317983]
["bitfinex","ETHUSD",1750059949499,0.7876,2629.4,2629.2,3.80337219]
["bitfinex","ETHUSD",1750059949903,0.7876,2629.4,2628.8,11.89903294]
["bitfinex","ETHUSD",1750059949904,0.1896,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750059952881,0.1896,2629.2,2629.0,3.80362339]
["bitfinex","ETHUSD",1750059953085,0.1896,2629.1,2629.0,3.80362339]
["bitfinex","ETHUSD",1750059953304,0.55,2629.0,2628.1,0.0861]
["bitfinex","ETHUSD",1750059953545,10.0,2628.9,2628.6,3.80430537]
["bitfinex","ETHUSD",1750059953701,1.6341,2628.8,2628.6,3.80430537]
["bitfinex","ETHUSD",1750059954029,1.6341,2628.8,2628.5,3.80437733]
["bitfinex","ETHUSD",1750059954342,10.91096101,2628.9,2628.6,3.80428752]
["bitfinex","ETHUSD",1750059954844,10.0,2628.9,2628.5,3.80438777]
["bitfinex","ETHUSD",1750059955043,10.0,2628.9,2628.6,3.80430409]
["bitfinex","ETHUSD",1750059956533,10.0,2628.9,2628.5,3.80439279]
["bitfinex","ETHUSD",1750059956734,10.75477067,2628.9,2628.5,3.80437586]
["bitfinex","ETHUSD",1750059956951,0.7703,2628.7,2628.3,3.80466791]
["bitfinex","ETHUSD",1750059957311,0.7703,2628.7,2628.4,3.80458486]
["bitfinex","ETHUSD",1750059957506,0.35708554,2628.6,2628.4,3.80458486]
["bitfinex","ETHUSD",1750059957811,0.7703,2628.7,2628.4,3.80458486]
["bitfinex","ETHUSD",1750059958142,1.97780707,2628.7,2628.5,3.80444535]
["bitfinex","ETHUSD",1750059958341,0.35708336,2628.6,2628.5,3.80444535]
["bitfinex","ETHUSD",1750059958542,1.97780707,2628.7,2628.4,3.80451031]
["bitfinex","ETHUSD",1750059958747,2.35522807,2628.7,2628.5,3.80444808]
["bitfinex","ETHUSD",1750059959043,0.55,2628.8,2628.5,3.80444808]
["bitfinex","ETHUSD",1750059959335,0.55,2628.8,2628.6,3.80416508]
["bitfinex","ETHUSD",1750059959942,0.55,2628.8,2628.1,0.0861]
["bitfinex","ETHUSD",1750059960143,0.35708244,2628.7,2628.1,0.0861]
["bitfinex","ETHUSD",1750059960329,0.55,2628.8,2628.4,3.80445885]
["bitfinex","ETHUSD",1750059960511,1.39738707,2628.8,2628.4,3.80445885]
["bitfinex","ETHUSD",1750059960924,0.90708477,2628.7,2628.6,3.80430587]
["bitfinex","ETHUSD",1750059961227,0.90707175,2628.7,2628.6,3.80430587]
["bitfinex","ETHUSD",1750059961734,0.55,2628.7,2628.6,3.80430587]
["bitfinex","ETHUSD",1750059961935,0.55,2628.8,2628.7,3.80411265]
["bitfinex","ETHUSD",1750059962351,10.8281,2628.9,2628.7,3.80411265]
["bitfinex","ETHUSD",1750059962549,0.3570643,2628.8,2628.6,3.8042328]
["bitfinex","ETHUSD",1750059962734,10.8281,2628.9,2628.5,3.80437737]
["bitfinex","ETHUSD",1750059962929,0.35706689,2628.8,2628.5,3.80437737]
["bitfinex","ETHUSD",1750059963225,0.35707885,2628.7,2628.5,3.804363]
["bitfinex","ETHUSD",1750059963430,0.1896,2628.7,2628.5,3.804363]
["bitfinex","ETHUSD",1750059964059,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059965262,0.1896,2628.7,2628.5,3.80439566]
["bitfinex","ETHUSD",1750059965471,0.799,2628.4,2626.8,0.0661]
["bitfinex","ETHUSD",1750059965673,0.55,2628.0,2626.8,0.0661]
["bitfinex","ETHUSD",1750059965827,0.55,2627.8,2627.2,0.0661]
["bitfinex","ETHUSD",1750059966027,10.55,2627.8,2627.6,3.80567381]
["bitfinex","ETHUSD",1750059966356,10.0,2627.8,2627.6,3.80567381]
["bitfinex","ETHUSD",1750059966553,0.55,2628.0,2627.5,3.80583419]
["bitfinex","ETHUSD",1750059966754,2.86788928,2628.0,2627.5,3.8058982]
["bitfinex","ETHUSD",1750059966954,4.97749272,2627.8,2627.5,3.8058982]
["bitfinex","ETHUSD",1750059967268,4.97749272,2627.6,2627.4,3.80599342]
["bitfinex","ETHUSD",1750059967479,10.0,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1750059967629,4.97749272,2627.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1750059968283,4.97749272,2627.8,2627.6,3.80567795]
["bitfinex","ETHUSD",1750059968494,4.97749272,2627.8,2627.2,0.0661]
["bitfinex","ETHUSD",1750059968495,4.97749272,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1750059968787,4.97749272,2627.8,2627.5,3.80582559]
["bitfinex","ETHUSD",1750059968992,10.0,2627.9,2627.5,3.80582559]
["bitfinex","ETHUSD",1750059969192,12.73584294,2627.9,2627.5,3.80582559]
["bitfinex","ETHUSD",1750059970988,12.73584294,2627.9,2627.4,3.80599265]
["bitfinex","ETHUSD",1750059971173,12.73584294,2627.9,2627.5,3.80586458]
["bitfinex","ETHUSD",1750059972288,0.8141,2628.4,2627.6,0.03805747]
["bitfinex","ETHUSD",1750059972487,0.8141,2628.4,2627.8,3.871527]
["bitfinex","ETHUSD",1750059972692,0.55,2628.3,2628.0,3.80510301]
["bitfinex","ETHUSD",1750059972904,0.55,2628.3,2627.9,3.80526593]
["bitfinex","ETHUSD",1750059973202,12.40843913,2628.3,2627.9,3.80526593]
["bitfinex","ETHUSD",1750059973423,7.3515401,2628.0,2627.7,3.8055389]
["bitfinex","ETHUSD",1750059973762,7.3515401,2628.0,2627.5,0.0661]
["bitfinex","ETHUSD",1750059974122,7.3515401,2628.0,2627.8,3.80544877]
["bitfinex","ETHUSD",1750059975082,7.3515401,2628.0,2627.5,0.0661]
["bitfinex","ETHUSD",1750059975413,0.1896,2628.1,2627.9,3.80530001]
["bitfinex","ETHUSD",1750059975569,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059976500,10.0,2628.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059976705,12.29523634,2628.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1750059977474,2.29523634,2628.2,2627.6,3.84373963]
["bitfinex","ETHUSD",1750059977801,19.75997923,2628.3,2628.0,3.80509392]
["bitfinex","ETHUSD",1750059979312,19.75997923,2628.3,2628.1,3.80502254]
["bitfinex","ETHUSD",1750059979715,19.75997923,2628.3,2628.0,3.8051014]
["bitfinex","ETHUSD",1750059979910,19.75997923,2628.3,2628.1,3.80502574]
["bitfinex","ETHUSD",1750059980219,7.1541,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1750059980390,7.1541,2628.4,2628.1,3.80495749]
["bitfinex","ETHUSD",1750059980912,7.1541,2628.4,2628.2,3.80486676]
["bitfinex","ETHUSD",1750059981213,7.1541,2628.4,2628.1,3.80495922]
["bitfinex","ETHUSD",1750059981400,7.1541,2628.4,2628.2,3.80486803]
["bitfinex","ETHUSD",1750059981599,9.86109314,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750059981788,10.7673,2628.6,2628.4,3.80450717]
["bitfinex","ETHUSD",1750059981988,0.7673,2628.6,2628.4,3.80447602]
["bitfinex","ETHUSD",1750059982201,7.72708332,2628.7,2628.1,0.03804621]
["bitfinex","ETHUSD",1750059982379,0.37554322,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059982581,6.34,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059982817,8.04530987,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750059983173,18.59530987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750059983391,11.70530987,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750059983728,10.0,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750059984725,0.90971523,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1750059984951,8.1188401,2629.0,2628.8,3.80401704]
["bitfinex","ETHUSD",1750059985095,8.1188401,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750059985730,7.3515401,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750059985947,0.90971523,2629.3,2629.1,3.80358297]
["bitfinex","ETHUSD",1750059986146,14.4484401,2629.5,2629.2,3.8034383]
["bitfinex","ETHUSD",1750059986334,0.81094401,2629.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1750059987353,0.81094401,2629.4,2629.2,3.80343658]
["bitfinex","ETHUSD",1750059987920,0.81094401,2629.4,2629.0,3.80368094]
["bitfinex","ETHUSD",1750059988163,7.5411401,2629.2,2629.1,3.80347302]
["bitfinex","ETHUSD",1750059990352,0.1896,2629.2,2629.1,3.80347302]
["bitfinex","ETHUSD",1750059990953,0.55,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059991133,1.13091,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059991679,1.13091,2629.6,2629.5,21.80300437]
["bitfinex","ETHUSD",1750059992175,6.10259595,2629.6,2629.5,21.80300437]
["bitfinex","ETHUSD",1750059992369,6.10259595,2629.6,2629.5,18.0]
["bitfinex","ETHUSD",1750059992874,6.10259595,2629.6,2629.5,21.80300437]
["bitfinex","ETHUSD",1750059993172,6.10259595,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750059993762,0.1896,2629.5,2629.4,3.8030775]
["bitfinex","ETHUSD",1750059994067,5.16128595,2629.5,2629.4,3.8030775]
["bitfinex","ETHUSD",1750059994222,5.16128595,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750059995121,5.16128595,2629.5,2629.3,3.80322841]
["bitfinex","ETHUSD",1750059995322,4.97168595,2629.4,2629.3,3.80322841]
["bitfinex","ETHUSD",1750059997420,4.97168595,2629.4,2629.3,21.80322841]
["bitfinex","ETHUSD",1750060000163,0.1896,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060000681,0.54655403,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060000980,0.1896,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060001199,5.78078595,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750060001487,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750060001782,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060001937,0.37688551,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060002140,0.02,2629.9,2629.8,10.13657053]
["bitfinex","ETHUSD",1750060002462,0.02,2629.9,2629.8,10.32617053]
["bitfinex","ETHUSD",1750060004254,4.99168595,2629.9,2629.4,6.333]
["bitfinex","ETHUSD",1750060004461,4.97168595,2629.7,2629.5,3.80300437]
["bitfinex","ETHUSD",1750060004785,4.97168595,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060005253,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060005254,4.99168595,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060005456,0.37689628,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750060005636,0.37688586,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750060005841,0.02,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750060007278,0.02,2629.9,2629.8,3.9066911]
["bitfinex","ETHUSD",1750060007445,0.02,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750060010475,0.02,2629.9,2629.8,3.90668878]
["bitfinex","ETHUSD",1750060012904,0.02,2629.9,2629.8,3.86867053]
["bitfinex","ETHUSD",1750060014301,0.02,2629.9,2629.8,4.05827053]
["bitfinex","ETHUSD",1750060016309,0.02,2629.9,2629.8,10.38827053]
["bitfinex","ETHUSD",1750060018207,0.02,2629.9,2629.8,10.32117053]
["bitfinex","ETHUSD",1750060018742,0.02,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1750060018896,0.02,2629.9,2629.8,10.13157053]
["bitfinex","ETHUSD",1750060022164,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060022296,7.3577271,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060022496,0.2096,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060024253,0.2096,2629.9,2629.7,3.8026804]
["bitfinex","ETHUSD",1750060024396,0.7694,2629.8,2629.7,3.8026804]
["bitfinex","ETHUSD",1750060026514,0.7694,2629.8,2629.7,21.8026804]
["bitfinex","ETHUSD",1750060028912,1.3194,2629.8,2629.7,18.0]
["bitfinex","ETHUSD",1750060029100,2.04148114,2629.8,2629.7,18.0]
["bitfinex","ETHUSD",1750060029453,2.9515697,2629.8,2629.7,18.0]
["bitfinex","ETHUSD",1750060030536,2.02738114,2629.8,2629.7,18.0]
["bitfinex","ETHUSD",1750060030706,2.9374697,2629.8,2629.7,18.0]
["bitfinex","ETHUSD",1750060031601,0.7396,2629.7,2629.5,3.80296809]
["bitfinex","ETHUSD",1750060031807,1.41683926,2629.7,2629.5,3.80296809]
["bitfinex","ETHUSD",1750060032006,5.52132287,2629.6,2629.5,3.80296809]
["bitfinex","ETHUSD",1750060032237,5.52132287,2629.6,2629.4,3.80311126]
["bitfinex","ETHUSD",1750060032442,0.7986,2629.4,2629.3,3.80329041]
["bitfinex","ETHUSD",1750060033906,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060034805,5.16092287,2629.5,2629.1,6.327]
["bitfinex","ETHUSD",1750060035163,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060035454,5.89855908,2629.5,2629.3,3.80323294]
["bitfinex","ETHUSD",1750060035649,5.89855908,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060035855,5.89855908,2629.5,2629.3,3.80323114]
["bitfinex","ETHUSD",1750060036336,5.89855908,2629.5,2629.3,3.80325768]
["bitfinex","ETHUSD",1750060036558,5.89855908,2629.5,2629.3,21.80325768]
["bitfinex","ETHUSD",1750060037038,0.1896,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060044160,5.16092287,2629.5,2629.3,3.8032593]
["bitfinex","ETHUSD",1750060045013,5.16092287,2629.5,2629.1,3.80353909]
["bitfinex","ETHUSD",1750060045218,0.1896,2629.4,2629.3,3.80321819]
["bitfinex","ETHUSD",1750060046552,0.1896,2629.4,2629.3,21.80321819]
["bitfinex","ETHUSD",1750060046849,0.54555662,2629.4,2629.3,21.80321819]
["bitfinex","ETHUSD",1750060047053,0.1896,2629.4,2629.3,21.80321819]
["bitfinex","ETHUSD",1750060047615,0.54492108,2629.4,2629.3,21.80321819]
["bitfinex","ETHUSD",1750060047842,0.1896,2629.4,2629.3,21.80321819]
["bitfinex","ETHUSD",1750060051386,1.39055229,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060051534,16.86328985,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060051870,0.55,2629.1,2628.9,3.80385186]
["bitfinex","ETHUSD",1750060052086,5.32687051,2629.0,2628.9,3.80385186]
["bitfinex","ETHUSD",1750060052260,0.1896,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060052569,4.97132287,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060053124,5.32668508,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060053369,5.36116867,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060053547,5.71652282,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060053759,5.36116867,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060053923,5.71653229,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060054123,5.36116867,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060054369,5.71654508,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060054582,5.36116867,2628.9,2628.8,3.80393942]
["bitfinex","ETHUSD",1750060055500,1.0188,2628.8,2628.7,3.80409021]
["bitfinex","ETHUSD",1750060055653,0.1896,2628.8,2628.7,3.80409021]
["bitfinex","ETHUSD",1750060056044,0.91008856,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060056353,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060056862,0.1896,2629.4,2629.3,21.80329365]
["bitfinex","ETHUSD",1750060057062,0.1896,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060057263,1.69206948,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060057475,1.33635229,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060057877,1.69206678,2629.4,2629.3,18.0]
["bitfinex","ETHUSD",1750060058091,1.33635229,2629.4,2629.3,21.80329365]
["bitfinex","ETHUSD",1750060058391,0.54468419,2629.4,2629.3,21.80329365]
["bitfinex","ETHUSD",1750060058592,0.1896,2629.4,2629.3,21.80329365]
["bitfinex","ETHUSD",1750060059300,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060059593,0.1896,2629.4,2628.9,6.324]
["bitfinex","ETHUSD",1750060059790,4.97132287,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750060062350,5.16092287,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060063488,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060063723,5.16092287,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060064492,5.52132287,2629.7,2629.6,3.80284267]
["bitfinex","ETHUSD",1750060064796,15.87581767,2629.7,2629.6,3.80284267]
["bitfinex","ETHUSD",1750060064998,10.1896,2629.6,2629.5,3.80291619]
["bitfinex","ETHUSD",1750060065233,15.87733637,2629.6,2629.5,3.80291619]
["bitfinex","ETHUSD",1750060065395,4.97132287,2629.6,2629.5,3.80291619]
["bitfinex","ETHUSD",1750060065596,5.32557659,2629.6,2629.5,3.80291619]
["bitfinex","ETHUSD",1750060065801,4.97132287,2629.6,2629.5,3.80291619]
["bitfinex","ETHUSD",1750060066931,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1750060067095,4.97132287,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1750060067418,4.97132287,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750060070726,5.16092287,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750060071894,0.1896,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750060072134,0.1896,2629.2,2629.1,21.80358297]
["bitfinex","ETHUSD",1750060076439,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060078024,4.97132287,2629.3,2629.1,3.80349795]
["bitfinex","ETHUSD",1750060078212,0.1896,2629.2,2629.1,3.80349795]
["bitfinex","ETHUSD",1750060080100,5.16092287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060081424,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060082104,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060084425,5.16092287,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060085706,6.09026468,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060086036,5.18375739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060088606,5.80085313,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1750060088808,5.74892287,2629.5,2629.1,3.80352631]
["bitfinex","ETHUSD",1750060089158,4.97132287,2629.3,2629.1,3.80352631]
["bitfinex","ETHUSD",1750060089306,4.97132287,2629.3,2629.0,0.1896]
["bitfinex","ETHUSD",1750060089505,4.97132287,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1750060090930,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060091641,4.97132287,2629.3,2629.2,21.8034383]
["bitfinex","ETHUSD",1750060096667,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060099545,5.3255085,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060099870,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060100471,5.32551578,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060100688,4.97132287,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060100856,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060101240,0.54376662,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060101583,0.5437914,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060101750,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060102453,0.54394869,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060102762,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060103376,0.1896,2629.4,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060103744,4.97132287,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060104466,5.16092287,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060105049,5.51507108,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060105383,5.16092287,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060105685,5.51502974,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060105857,5.51502386,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060106063,5.16092287,2629.3,2629.2,21.80336567]
["bitfinex","ETHUSD",1750060106788,5.16092287,2629.5,2629.4,3.80310915]
["bitfinex","ETHUSD",1750060108453,0.1896,2629.5,2629.4,3.80310915]
["bitfinex","ETHUSD",1750060108650,0.40203452,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060109283,5.37335739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060109487,6.19565739,2629.7,2629.4,10.11610612]
["bitfinex","ETHUSD",1750060109783,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060110152,5.51508748,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060110487,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060110684,5.51510529,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060110884,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060111247,5.5152568,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060111452,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060111953,5.51527291,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060112290,5.5152733,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060112472,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060112974,5.51530055,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060113166,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060113484,5.51530253,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060113711,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060113989,5.51530997,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060114189,5.51542611,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060114362,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060114685,5.51545666,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060114899,5.51537083,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060115101,5.51537925,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060115275,5.51536105,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060115593,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060115764,5.51506492,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060115965,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060120180,5.51550863,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060120382,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060121502,0.1896,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060121809,0.1896,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060122808,5.16092287,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060122973,5.51595133,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060123173,5.51599735,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060123496,5.16092287,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060125675,5.51610415,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060125975,5.16092287,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060126172,5.51609401,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060126583,5.16092287,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060126797,5.51609625,2629.5,2629.4,21.803149]
["bitfinex","ETHUSD",1750060127101,5.51609625,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060127911,5.16092287,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060129413,5.18375739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060129588,15.37335739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060131510,10.40203452,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060131716,15.37335739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060133120,17.61887313,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060136296,15.37335739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060137019,10.0,2629.6,2629.5,3.80292399]
["bitfinex","ETHUSD",1750060137318,14.97132287,2629.6,2629.4,3.8030843]
["bitfinex","ETHUSD",1750060137520,0.7766,2629.4,2629.2,3.80342241]
["bitfinex","ETHUSD",1750060137829,4.97132287,2629.3,2629.2,3.80342241]
["bitfinex","ETHUSD",1750060138616,5.16092287,2629.3,2629.2,3.80342241]
["bitfinex","ETHUSD",1750060138815,0.1896,2629.3,2629.2,3.80342241]
["bitfinex","ETHUSD",1750060139422,0.1896,2629.3,2629.2,21.80342241]
["bitfinex","ETHUSD",1750060142115,15.18375739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060142629,0.21243452,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060143695,5.18375739,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060146024,5.18375739,2629.7,2629.1,6.306]
["bitfinex","ETHUSD",1750060146228,0.40203452,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060147118,0.40203452,2629.7,2629.6,21.80285975]
["bitfinex","ETHUSD",1750060147320,5.37335739,2629.7,2629.6,21.80285975]
["bitfinex","ETHUSD",1750060150442,0.40203452,2629.7,2629.6,21.80285975]
["bitfinex","ETHUSD",1750060150924,0.21243452,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060151827,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060153838,5.18375739,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060156206,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060156405,0.21243452,2629.7,2629.6,4.26098405]
["bitfinex","ETHUSD",1750060156835,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060157306,0.21243452,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060161825,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060162242,5.18375739,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060162742,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060167168,0.21243452,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060171736,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060176294,5.18375739,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060176498,6.78499478,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060176793,6.78499478,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060177788,16.78499478,2629.7,2629.6,18.4201]
["bitfinex","ETHUSD",1750060179907,18.13569478,2629.7,2629.6,18.4201]
["bitfinex","ETHUSD",1750060181804,18.13569478,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060182579,12.61437191,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060182791,10.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060185303,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060186312,5.18375739,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060186822,5.18375739,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060191422,0.21243452,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060191784,0.21243452,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060196984,0.21243452,2629.7,2629.6,22.22295975]
["bitfinex","ETHUSD",1750060198532,0.21243452,2629.7,2629.6,22.28905975]
["bitfinex","ETHUSD",1750060201946,0.21243452,2629.7,2629.6,4.28905975]
["bitfinex","ETHUSD",1750060202444,0.21243452,2629.7,2629.6,15.5904082]
["bitfinex","ETHUSD",1750060202615,0.05214882,2629.7,2629.6,17.88198262]
["bitfinex","ETHUSD",1750060202817,0.05214882,2629.7,2629.6,27.88198262]
["bitfinex","ETHUSD",1750060203017,0.05214882,2629.7,2629.6,26.29198262]
["bitfinex","ETHUSD",1750060203616,0.02,2630.9,2630.5,3.80149638]
["bitfinex","ETHUSD",1750060203831,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060204047,0.02,2630.9,2630.8,10.3197296]
["bitfinex","ETHUSD",1750060204215,0.02,2630.9,2630.8,10.28172513]
["bitfinex","ETHUSD",1750060206919,0.02,2630.9,2630.8,28.28172513]
["bitfinex","ETHUSD",1750060209621,0.02,2630.9,2630.8,21.99072513]
["bitfinex","ETHUSD",1750060209823,0.02,2630.9,2630.8,28.27872513]
["bitfinex","ETHUSD",1750060211866,0.02,2630.9,2630.8,10.27872513]
["bitfinex","ETHUSD",1750060216946,0.02,2630.9,2630.8,28.27872513]
["bitfinex","ETHUSD",1750060217143,0.02,2630.9,2630.8,33.316148]
["bitfinex","ETHUSD",1750060217885,0.02,2630.9,2630.8,28.34482513]
["bitfinex","ETHUSD",1750060218273,0.02,2630.9,2630.8,28.15522513]
["bitfinex","ETHUSD",1750060219283,0.02,2630.9,2630.8,33.126548]
["bitfinex","ETHUSD",1750060219485,0.02,2630.9,2630.8,43.126548]
["bitfinex","ETHUSD",1750060220753,0.02,2630.9,2630.8,43.676548]
["bitfinex","ETHUSD",1750060221409,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060221570,0.02,2631.9,2631.8,11.8427689]
["bitfinex","ETHUSD",1750060221749,0.02,2631.9,2631.8,11.80478082]
["bitfinex","ETHUSD",1750060222708,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060222849,0.02,2631.9,2631.8,10.08368082]
["bitfinex","ETHUSD",1750060225486,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060225794,0.02,2631.9,2631.2,5.45550249]
["bitfinex","ETHUSD",1750060226097,4.97132287,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750060226273,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060226672,0.02,2631.9,2631.8,6.282]
["bitfinex","ETHUSD",1750060226873,0.02,2631.9,2631.8,24.282]
["bitfinex","ETHUSD",1750060227281,0.02,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1750060227789,0.02,2631.9,2631.8,28.08068082]
["bitfinex","ETHUSD",1750060227995,0.2096,2631.9,2631.8,28.08068082]
["bitfinex","ETHUSD",1750060228291,0.2096,2631.9,2631.8,24.281]
["bitfinex","ETHUSD",1750060228871,0.2096,2631.9,2631.8,28.08068082]
["bitfinex","ETHUSD",1750060229588,0.2096,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1750060229794,0.84206841,2631.9,2631.8,24.281]
["bitfinex","ETHUSD",1750060230695,10.84206841,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1750060230864,11.61646841,2631.9,2631.8,18.0]
["bitfinex","ETHUSD",1750060232171,11.61646841,2631.9,2631.7,6.281]
["bitfinex","ETHUSD",1750060232372,4.97132287,2631.8,2631.7,6.281]
["bitfinex","ETHUSD",1750060232573,4.97132287,2631.8,2631.6,3.79995742]
["bitfinex","ETHUSD",1750060232791,4.97132287,2631.8,2631.7,6.28]
["bitfinex","ETHUSD",1750060234703,4.97132287,2631.8,2631.6,10.07995742]
["bitfinex","ETHUSD",1750060235798,4.97132287,2631.8,2631.6,6.28]
["bitfinex","ETHUSD",1750060236097,5.630102,2631.8,2631.6,6.28]
["bitfinex","ETHUSD",1750060236295,5.630102,2631.8,2631.5,3.80005304]
["bitfinex","ETHUSD",1750060236458,5.630102,2631.8,2631.6,6.28]
["bitfinex","ETHUSD",1750060236855,5.630102,2631.8,2631.6,24.28]
["bitfinex","ETHUSD",1750060237058,5.630102,2631.8,2631.6,28.07994043]
["bitfinex","ETHUSD",1750060237309,4.97132287,2631.8,2631.6,28.07994043]
["bitfinex","ETHUSD",1750060237479,4.97132287,2631.8,2631.6,24.28]
["bitfinex","ETHUSD",1750060238414,4.97132287,2631.8,2631.6,28.07996778]
["bitfinex","ETHUSD",1750060238997,4.97132287,2631.8,2631.6,24.28]
["bitfinex","ETHUSD",1750060239216,4.97132287,2631.8,2631.6,24.279]
["bitfinex","ETHUSD",1750060240076,5.630102,2631.8,2631.6,24.279]
["bitfinex","ETHUSD",1750060240824,4.97132287,2631.8,2631.6,28.07896635]
["bitfinex","ETHUSD",1750060241137,10.984,2631.9,2631.6,28.07896635]
["bitfinex","ETHUSD",1750060241890,10.984,2631.9,2631.6,10.07896635]
["bitfinex","ETHUSD",1750060242090,10.984,2631.9,2631.6,6.279]
["bitfinex","ETHUSD",1750060242287,10.984,2631.9,2631.6,10.07896801]
["bitfinex","ETHUSD",1750060244537,10.2096,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060244689,0.02,2631.9,2631.8,10.07768082]
["bitfinex","ETHUSD",1750060248116,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060248442,0.02,2631.9,2631.8,10.07768082]
["bitfinex","ETHUSD",1750060251964,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060252183,0.02,2631.9,2631.8,10.07568082]
["bitfinex","ETHUSD",1750060255164,0.0185,2631.9,2631.8,10.07568082]
["bitfinex","ETHUSD",1750060255406,0.0185,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1750060255525,0.2081,2631.9,2631.7,6.276]
["bitfinex","ETHUSD",1750060255720,4.97132287,2631.8,2631.5,3.80004014]
["bitfinex","ETHUSD",1750060256036,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060256669,0.92836106,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060256831,1.11796106,2631.9,2631.8,10.07468082]
["bitfinex","ETHUSD",1750060257035,0.2081,2631.9,2631.8,10.07468082]
["bitfinex","ETHUSD",1750060257434,0.0185,2631.9,2631.8,10.07468082]
["bitfinex","ETHUSD",1750060261373,0.0185,2631.9,2631.8,10.26428082]
["bitfinex","ETHUSD",1750060263252,0.0185,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750060263577,0.0185,2631.9,2631.8,11.91428082]
["bitfinex","ETHUSD",1750060263987,0.0185,2631.9,2631.8,11.98038082]
["bitfinex","ETHUSD",1750060268164,0.0185,2631.9,2631.8,4.05538082]
["bitfinex","ETHUSD",1750060268458,0.0185,2631.9,2631.8,11.97538082]
["bitfinex","ETHUSD",1750060268891,0.0185,2631.9,2631.8,29.97538082]
["bitfinex","ETHUSD",1750060271101,0.0185,2631.9,2631.8,11.97538082]
["bitfinex","ETHUSD",1750060276306,0.0185,2631.9,2631.8,29.97538082]
["bitfinex","ETHUSD",1750060280614,0.0185,2631.9,2631.8,22.05538082]
["bitfinex","ETHUSD",1750060280816,0.0185,2631.9,2631.8,23.70238082]
["bitfinex","ETHUSD",1750060280998,0.0185,2631.9,2631.8,11.97238082]
["bitfinex","ETHUSD",1750060282835,0.0185,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750060283038,0.0185,2631.9,2631.8,11.90628082]
["bitfinex","ETHUSD",1750060284398,0.0185,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750060285052,7.14465063,2631.9,2631.8,10.06868082]
["bitfinex","ETHUSD",1750060285211,7.87807569,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060285829,0.7564,2631.7,2631.6,3.79985469]
["bitfinex","ETHUSD",1750060286028,6.48475063,2631.7,2631.6,3.79985469]
["bitfinex","ETHUSD",1750060286230,6.48475063,2631.7,2631.2,0.1896]
["bitfinex","ETHUSD",1750060286541,0.1896,2631.2,2631.1,3.8005954]
["bitfinex","ETHUSD",1750060287037,0.1896,2631.2,2631.0,3.8007955]
["bitfinex","ETHUSD",1750060287228,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060287541,0.64847506,2631.2,2630.8,10.0701015]
["bitfinex","ETHUSD",1750060287742,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060288320,0.1896,2631.0,2630.9,11.04458065]
["bitfinex","ETHUSD",1750060288523,0.1896,2631.0,2630.9,7.2436]
["bitfinex","ETHUSD",1750060288916,0.9933,2631.0,2630.9,7.2436]
["bitfinex","ETHUSD",1750060289111,0.9933,2631.0,2630.9,18.0]
["bitfinex","ETHUSD",1750060290346,0.9933,2631.0,2630.9,21.80098065]
["bitfinex","ETHUSD",1750060291037,0.1896,2631.0,2630.9,28.06998065]
["bitfinex","ETHUSD",1750060291237,0.1896,2631.0,2630.9,10.06998065]
["bitfinex","ETHUSD",1750060292026,0.7858,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060294271,0.1896,2631.6,2631.4,3.80024911]
["bitfinex","ETHUSD",1750060294619,7.02220569,2631.6,2631.1,3.80065412]
["bitfinex","ETHUSD",1750060294831,6.48475063,2631.2,2631.1,10.06965412]
["bitfinex","ETHUSD",1750060295152,6.48475063,2631.2,2631.1,3.80065412]
["bitfinex","ETHUSD",1750060295662,0.1896,2631.2,2631.1,3.80065412]
["bitfinex","ETHUSD",1750060300871,0.1896,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060300872,6.48475063,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060301076,6.48475063,2631.0,2630.9,3.80087035]
["bitfinex","ETHUSD",1750060301771,0.1896,2631.0,2630.9,3.80087035]
["bitfinex","ETHUSD",1750060307260,0.54634951,2631.0,2630.9,3.80087035]
["bitfinex","ETHUSD",1750060307592,0.1896,2631.0,2630.9,3.80087035]
["bitfinex","ETHUSD",1750060307789,6.48475063,2631.0,2630.9,3.80087035]
["bitfinex","ETHUSD",1750060307967,7.1707685,2631.0,2630.8,3.80105507]
["bitfinex","ETHUSD",1750060308164,0.7974,2630.9,2630.8,3.80105507]
["bitfinex","ETHUSD",1750060308371,1.15415695,2630.9,2630.8,3.80105507]
["bitfinex","ETHUSD",1750060308571,1.15415855,2630.9,2630.8,3.80105507]
["bitfinex","ETHUSD",1750060308795,6.29515063,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060309090,11.17282804,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060309257,1.17282804,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060310158,0.37542804,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060310356,10.7815,2631.3,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060310669,10.7815,2631.3,2631.1,3.80067947]
["bitfinex","ETHUSD",1750060312855,10.764897,2631.3,2631.1,3.80067947]
["bitfinex","ETHUSD",1750060313157,12.83791073,2631.3,2631.1,3.80067947]
["bitfinex","ETHUSD",1750060313789,13.7480204,2631.3,2631.1,3.80067947]
["bitfinex","ETHUSD",1750060313971,13.7480204,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060314156,13.7480204,2631.3,2631.1,3.80063608]
["bitfinex","ETHUSD",1750060315276,10.1896,2631.1,2631.0,3.80078604]
["bitfinex","ETHUSD",1750060315681,11.1009667,2631.1,2631.0,3.80078604]
["bitfinex","ETHUSD",1750060315886,10.1896,2631.1,2631.0,3.80078604]
["bitfinex","ETHUSD",1750060318321,0.1896,2631.1,2631.0,3.80078604]
["bitfinex","ETHUSD",1750060318683,0.91130982,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060319018,7.39606045,2631.4,2631.0,3.80075133]
["bitfinex","ETHUSD",1750060319220,0.91130982,2631.3,2631.1,3.80055657]
["bitfinex","ETHUSD",1750060320282,17.05035063,2631.2,2631.0,3.80078222]
["bitfinex","ETHUSD",1750060320491,1.10100622,2631.1,2630.7,0.1896]
["bitfinex","ETHUSD",1750060320794,0.1896,2630.9,2630.6,10.06731149]
["bitfinex","ETHUSD",1750060321002,0.1896,2630.9,2630.7,3.80122393]
["bitfinex","ETHUSD",1750060321321,0.1896,2630.9,2630.5,5.44652997]
["bitfinex","ETHUSD",1750060321322,0.7781,2630.7,2630.5,3.80149087]
["bitfinex","ETHUSD",1750060321492,0.9677,2630.7,2630.5,10.06749087]
["bitfinex","ETHUSD",1750060321695,6.29515063,2630.6,2630.3,1.645]
["bitfinex","ETHUSD",1750060321895,6.29515063,2630.6,2630.2,3.80195921]
["bitfinex","ETHUSD",1750060322106,6.29515063,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060322107,0.1896,2630.5,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060322422,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060325848,0.1896,2630.5,2630.3,3.80177641]
["bitfinex","ETHUSD",1750060326003,6.29515063,2630.4,2630.2,3.80188217]
["bitfinex","ETHUSD",1750060326207,0.1896,2630.2,2630.1,3.80206621]
["bitfinex","ETHUSD",1750060326395,6.48475063,2630.2,2630.1,3.80206621]
["bitfinex","ETHUSD",1750060328539,0.1896,2630.2,2630.1,3.80206621]
["bitfinex","ETHUSD",1750060330618,6.48475063,2630.2,2629.5,2.438]
["bitfinex","ETHUSD",1750060330817,0.1896,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060332014,0.1896,2629.9,2629.6,4.22289498]
["bitfinex","ETHUSD",1750060332240,6.48475063,2629.7,2629.6,4.22289498]
["bitfinex","ETHUSD",1750060332554,0.1896,2629.7,2629.6,4.22289498]
["bitfinex","ETHUSD",1750060332922,6.48475063,2629.7,2629.6,4.22289498]
["bitfinex","ETHUSD",1750060333340,6.86980081,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060333535,8.63769089,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060333748,18.63769089,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060333954,0.8091,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060334308,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060334839,10.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060335952,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060338884,0.1896,2630.2,2630.1,4.6177368]
["bitfinex","ETHUSD",1750060339484,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060340590,0.35681698,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750060340737,0.1896,2630.8,2630.7,4.57826962]
["bitfinex","ETHUSD",1750060341436,0.38830037,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060341690,10.0,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060341985,0.3567404,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060342138,10.2140477,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060342333,10.21404698,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060342597,0.35674562,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060342750,10.0,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060343169,10.21404763,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060343484,10.0,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060343885,16.65189334,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060344191,16.65189714,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060344387,0.1896,2631.0,2630.9,3.80090514]
["bitfinex","ETHUSD",1750060344609,0.54635013,2631.0,2630.9,3.80090514]
["bitfinex","ETHUSD",1750060344895,0.1896,2631.0,2630.9,3.80090514]
["bitfinex","ETHUSD",1750060345073,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060349578,0.1896,2631.0,2630.5,7.907]
["bitfinex","ETHUSD",1750060349804,6.29515063,2630.8,2630.5,11.70855863]
["bitfinex","ETHUSD",1750060350005,6.29515063,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750060351105,6.48475063,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060351579,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060352268,0.38135286,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060352467,6.29515063,2631.4,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060352468,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060353683,0.5742344,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060354194,6.86938503,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060357355,0.5742344,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060358142,6.86938503,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060361431,0.3846344,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060361636,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060362402,0.57564367,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060364003,6.31365063,2631.9,2631.6,3.79982931]
["bitfinex","ETHUSD",1750060364249,6.29515063,2631.7,2631.2,7.2334]
["bitfinex","ETHUSD",1750060364401,6.29515063,2631.5,2631.4,3.80019146]
["bitfinex","ETHUSD",1750060364601,6.29515063,2631.5,2631.3,3.80032603]
["bitfinex","ETHUSD",1750060364827,6.48475063,2631.5,2631.3,3.80032603]
["bitfinex","ETHUSD",1750060365030,6.86999527,2631.5,2631.3,3.80032603]
["bitfinex","ETHUSD",1750060365920,6.86999527,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750060367834,6.86999527,2631.5,2631.3,3.80032208]
["bitfinex","ETHUSD",1750060369420,0.57484464,2631.5,2631.1,1.639]
["bitfinex","ETHUSD",1750060369752,6.29515063,2631.4,2631.2,3.80043143]
["bitfinex","ETHUSD",1750060370058,6.29515063,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060371742,6.29515063,2631.4,2631.2,3.80044215]
["bitfinex","ETHUSD",1750060372046,6.29515063,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060372927,0.57484464,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750060373700,0.57484464,2631.5,2631.3,3.80034763]
["bitfinex","ETHUSD",1750060374643,6.29515063,2631.4,2631.0,0.7771]
["bitfinex","ETHUSD",1750060374850,0.1896,2631.3,2631.1,3.80061352]
["bitfinex","ETHUSD",1750060375043,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060376015,0.1896,2631.3,2631.0,3.80077952]
["bitfinex","ETHUSD",1750060376234,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060376947,0.1896,2631.3,2631.0,3.8007036]
["bitfinex","ETHUSD",1750060377105,6.29515063,2631.1,2631.0,3.8007036]
["bitfinex","ETHUSD",1750060377708,6.29515063,2631.1,2630.8,3.80105744]
["bitfinex","ETHUSD",1750060377909,6.29515063,2630.9,2630.8,3.80105744]
["bitfinex","ETHUSD",1750060379115,6.29515063,2630.9,2630.5,3.99111914]
["bitfinex","ETHUSD",1750060379449,6.48475063,2630.9,2630.6,3.80134143]
["bitfinex","ETHUSD",1750060379654,6.48475063,2630.9,2630.7,3.80124801]
["bitfinex","ETHUSD",1750060380441,7.39652705,2630.9,2630.7,3.80119749]
["bitfinex","ETHUSD",1750060380658,6.48475063,2630.9,2630.7,3.80119749]
["bitfinex","ETHUSD",1750060381262,10.79,2630.8,2630.4,3.99121052]
["bitfinex","ETHUSD",1750060381432,6.48475063,2630.5,2630.4,3.80161052]
["bitfinex","ETHUSD",1750060382657,6.48475063,2630.5,2630.0,0.1896]
["bitfinex","ETHUSD",1750060382836,6.48475063,2630.5,2630.1,3.80211764]
["bitfinex","ETHUSD",1750060383256,6.48475063,2630.5,2630.3,3.80183039]
["bitfinex","ETHUSD",1750060384247,0.7858,2630.4,2630.0,0.1896]
["bitfinex","ETHUSD",1750060384425,6.29515063,2630.2,2630.1,3.80205313]
["bitfinex","ETHUSD",1750060384632,0.1896,2630.1,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060385038,0.1896,2630.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1750060385534,0.1896,2630.1,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060385535,6.29515063,2630.0,2629.8,3.80253399]
["bitfinex","ETHUSD",1750060386279,6.29515063,2630.0,2629.8,3.8024423]
["bitfinex","ETHUSD",1750060386436,10.0,2629.9,2629.6,0.4201]
["bitfinex","ETHUSD",1750060386639,0.1896,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060386835,0.1896,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060387054,0.56635533,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060387274,0.1896,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060388448,0.1896,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060390182,1.0155,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060390638,11.39521743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060393742,11.39521743,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060394385,11.39521743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060397957,10.56931743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060398164,10.56931743,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060407851,10.56931743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060408052,10.56931743,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060409496,11.38201743,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060409665,11.38201743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060409992,17.63801743,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060410399,23.93316806,2629.7,2629.6,4.22295975]
["bitfinex","ETHUSD",1750060410696,23.93316806,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060410880,17.67716806,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060412196,18.58740127,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060413899,6.29515063,2630.2,2629.9,3.80234119]
["bitfinex","ETHUSD",1750060414065,10.91044226,2630.1,2630.0,3.8022692]
["bitfinex","ETHUSD",1750060415313,11.12433398,2630.1,2629.6,1.1901]
["bitfinex","ETHUSD",1750060415608,6.29515063,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060415808,7.20559289,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060416137,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060416271,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060416606,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060416809,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060417102,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060417303,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060417465,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060417670,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060417871,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060418071,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060418271,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060418574,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060418774,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060419001,7.5787255,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060419200,6.66828324,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060419804,0.37313261,2629.9,2629.8,3.80245791]
["bitfinex","ETHUSD",1750060419984,10.91044226,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750060421197,10.0,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750060422004,11.66140185,2630.0,2629.7,3.80265844]
["bitfinex","ETHUSD",1750060422310,6.29515063,2629.8,2629.7,3.80265844]
["bitfinex","ETHUSD",1750060427006,0.56163689,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750060428913,0.8038,2630.5,2629.9,3.80240521]
["bitfinex","ETHUSD",1750060429075,0.8038,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060429076,0.38706165,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060429410,0.1896,2630.4,2630.3,3.80176998]
["bitfinex","ETHUSD",1750060429605,1.1004367,2630.4,2630.3,3.80176998]
["bitfinex","ETHUSD",1750060429782,1.1004367,2630.4,2630.2,3.80186343]
["bitfinex","ETHUSD",1750060429990,10.0,2630.3,2630.2,3.80186343]
["bitfinex","ETHUSD",1750060430499,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060430809,6.48475063,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060430988,10.0,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060431189,11.29858039,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060433627,11.29858039,2630.5,2630.3,3.80175953]
["bitfinex","ETHUSD",1750060433826,6.48475063,2630.4,2630.3,3.80175953]
["bitfinex","ETHUSD",1750060438744,6.48475063,2630.4,2630.2,3.80192962]
["bitfinex","ETHUSD",1750060438895,6.48475063,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060439097,6.48475063,2630.4,2630.2,3.80191929]
["bitfinex","ETHUSD",1750060439296,6.48475063,2630.4,2630.1,3.80204207]
["bitfinex","ETHUSD",1750060439497,6.48475063,2630.4,2630.2,3.8019727]
["bitfinex","ETHUSD",1750060439698,7.28165063,2630.4,2630.1,3.80206428]
["bitfinex","ETHUSD",1750060439945,6.29515063,2630.2,2630.1,3.80206428]
["bitfinex","ETHUSD",1750060440240,0.1896,2630.4,2630.1,3.80206428]
["bitfinex","ETHUSD",1750060440546,6.29515063,2630.3,2630.2,3.8019919]
["bitfinex","ETHUSD",1750060442342,6.29515063,2630.3,2630.1,3.80206223]
["bitfinex","ETHUSD",1750060442501,6.29515063,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060443807,6.29515063,2630.3,2630.1,3.80206419]
["bitfinex","ETHUSD",1750060444207,6.29515063,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060444427,6.29515063,2630.3,2630.1,3.80206831]
["bitfinex","ETHUSD",1750060444714,6.48475063,2630.3,2630.1,3.80206831]
["bitfinex","ETHUSD",1750060445043,8.2629605,2630.3,2630.1,3.80206831]
["bitfinex","ETHUSD",1750060445355,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750060446643,16.29515063,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060447615,10.0,2631.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060447839,6.29515063,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060449121,10.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060449322,10.1896,2631.0,2630.8,3.80105179]
["bitfinex","ETHUSD",1750060449539,10.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060450348,10.1896,2631.0,2630.8,3.8011156]
["bitfinex","ETHUSD",1750060450536,16.29515063,2630.9,2630.8,3.8011156]
["bitfinex","ETHUSD",1750060451854,16.29515063,2630.9,2630.7,3.80119236]
["bitfinex","ETHUSD",1750060452029,16.29515063,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060453325,10.0,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060454746,0.57894597,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060458959,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060459859,0.1896,2631.0,2630.9,4.56558065]
["bitfinex","ETHUSD",1750060462536,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060466093,6.48475063,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060469783,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750060471179,10.0,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060471367,10.91022072,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060471548,7.0611,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060471879,10.0,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060472078,10.91022072,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060474885,10.91022072,2631.4,2629.7,3.98772814]
["bitfinex","ETHUSD",1750060474886,0.55,2630.5,2629.6,0.4201]
["bitfinex","ETHUSD",1750060475179,6.249,2630.7,2630.0,0.8189]
["bitfinex","ETHUSD",1750060475366,7.15922072,2630.7,2630.5,3.80144838]
["bitfinex","ETHUSD",1750060475552,0.91022072,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750060475753,0.1896,2630.9,2630.7,3.80116349]
["bitfinex","ETHUSD",1750060475959,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060480203,0.1896,2630.9,2630.7,3.80120258]
["bitfinex","ETHUSD",1750060480500,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060480858,0.1896,2631.3,2631.1,3.8006546]
["bitfinex","ETHUSD",1750060481219,0.21383642,2631.2,2631.1,3.8006546]
["bitfinex","ETHUSD",1750060481787,7.39497135,2631.3,2631.1,3.8006546]
["bitfinex","ETHUSD",1750060482285,7.39497135,2631.3,2631.0,3.8007383]
["bitfinex","ETHUSD",1750060482473,7.39497135,2631.3,2631.1,3.80060911]
["bitfinex","ETHUSD",1750060483678,17.39497135,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060483871,11.09982072,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060484066,1.09982072,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060484271,0.91022072,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060484609,0.38576717,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060484610,7.39497135,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1750060485306,17.39497135,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750060485806,17.39497135,2631.5,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060485994,0.91022072,2631.4,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060487224,16.48475063,2631.5,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060487381,0.91133243,2631.4,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060487711,16.86441076,2631.5,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060488564,0.9113881,2631.4,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060488769,16.86441076,2631.5,2631.3,3.8003312]
["bitfinex","ETHUSD",1750060489070,16.86441076,2631.5,2631.3,3.80034432]
["bitfinex","ETHUSD",1750060489799,6.86441076,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750060490373,0.91120868,2631.8,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060490595,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060491512,6.48475063,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060492111,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060496609,0.0185,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1750060496610,0.0185,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060502981,6.31365063,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060508802,6.31365063,2631.9,2631.7,3.79972446]
["bitfinex","ETHUSD",1750060509222,6.96397569,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750060509546,6.96397569,2631.9,2631.6,3.79989654]
["bitfinex","ETHUSD",1750060509547,0.9655,2631.8,2631.6,3.79989654]
["bitfinex","ETHUSD",1750060509708,6.29515063,2631.7,2631.6,3.79989654]
["bitfinex","ETHUSD",1750060510844,0.7759,2631.6,2630.8,0.7831]
["bitfinex","ETHUSD",1750060510998,0.1896,2631.5,2631.4,3.80018496]
["bitfinex","ETHUSD",1750060511205,7.58130063,2631.5,2631.4,3.80018496]
["bitfinex","ETHUSD",1750060512203,6.48475063,2631.5,2631.4,3.80018496]
["bitfinex","ETHUSD",1750060513859,6.48475063,2631.5,2631.2,3.80047693]
["bitfinex","ETHUSD",1750060514146,6.48475063,2631.3,2631.2,3.80047693]
["bitfinex","ETHUSD",1750060515910,0.1896,2631.3,2631.2,3.80047693]
["bitfinex","ETHUSD",1750060527849,0.1896,2631.3,2631.1,3.80062389]
["bitfinex","ETHUSD",1750060528049,0.64847506,2631.3,2631.1,3.80062389]
["bitfinex","ETHUSD",1750060528278,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060535088,7.24765063,2631.1,2630.9,3.80095412]
["bitfinex","ETHUSD",1750060535369,0.1896,2630.9,2630.7,3.80119785]
["bitfinex","ETHUSD",1750060535529,6.48475063,2630.8,2630.7,3.80119785]
["bitfinex","ETHUSD",1750060535933,16.48475063,2630.8,2630.7,3.80119785]
["bitfinex","ETHUSD",1750060536130,6.48475063,2630.8,2630.5,3.80148122]
["bitfinex","ETHUSD",1750060536340,6.29515063,2630.6,2630.4,3.80163417]
["bitfinex","ETHUSD",1750060536681,0.1896,2630.5,2630.3,3.80173818]
["bitfinex","ETHUSD",1750060536984,6.29515063,2630.4,2630.3,3.80173818]
["bitfinex","ETHUSD",1750060537642,6.29515063,2630.4,2630.2,3.80199001]
["bitfinex","ETHUSD",1750060537643,6.29515063,2630.4,2630.0,0.9403]
["bitfinex","ETHUSD",1750060537852,6.29515063,2630.4,2630.2,3.80195897]
["bitfinex","ETHUSD",1750060538098,6.29515063,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060538243,6.29515063,2630.4,2630.1,3.80209447]
["bitfinex","ETHUSD",1750060538743,10.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060539883,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060540181,6.48475063,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060541681,6.48475063,2630.5,2630.0,7.1833]
["bitfinex","ETHUSD",1750060541883,6.29515063,2630.3,2630.0,3.99184981]
["bitfinex","ETHUSD",1750060542084,6.29515063,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060542657,0.1896,2630.2,2630.0,3.80223698]
["bitfinex","ETHUSD",1750060542985,6.48475063,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060549003,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060551003,6.48475063,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060551776,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060553727,0.1896,2630.2,2630.0,3.80224175]
["bitfinex","ETHUSD",1750060554018,6.29515063,2630.1,2630.0,3.80224175]
["bitfinex","ETHUSD",1750060562641,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060562872,6.48475063,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060565035,0.1896,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060565253,6.48475063,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060565752,7.39522354,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060566087,6.48475063,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060566595,7.39522354,2630.4,2630.3,3.80176159]
["bitfinex","ETHUSD",1750060566887,7.39522354,2630.4,2630.2,3.80191192]
["bitfinex","ETHUSD",1750060567045,0.91047291,2630.3,2630.2,3.80191192]
["bitfinex","ETHUSD",1750060569583,0.91047291,2630.3,2630.1,3.80204645]
["bitfinex","ETHUSD",1750060569785,0.1896,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060569953,7.20725572,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060578859,6.29515063,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060579273,7.20727084,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060583758,8.72805792,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060587501,7.98830914,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060588174,7.98830914,2630.3,2630.0,3.9918336]
["bitfinex","ETHUSD",1750060588175,10.0,2630.2,2630.0,3.8021617]
["bitfinex","ETHUSD",1750060588478,7.20720914,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750060590493,0.91205851,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060590802,10.0,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060591008,10.91110922,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060595082,10.91087734,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060595290,12.73273014,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060597922,12.73273014,2630.3,2630.1,3.80206333]
["bitfinex","ETHUSD",1750060598090,17.20602797,2630.2,2630.1,3.80206333]
["bitfinex","ETHUSD",1750060600609,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060600813,1.10086311,2630.5,2630.4,3.80160645]
["bitfinex","ETHUSD",1750060601191,7.39601374,2630.5,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060601386,0.91126311,2630.4,2630.3,3.80179609]
["bitfinex","ETHUSD",1750060603428,0.91126311,2630.4,2630.2,3.80197294]
["bitfinex","ETHUSD",1750060603429,0.91126311,2630.4,2630.0,0.1896]
["bitfinex","ETHUSD",1750060603591,0.91126311,2630.3,2630.2,3.80191774]
["bitfinex","ETHUSD",1750060603950,7.20641374,2630.3,2630.2,3.80191774]
["bitfinex","ETHUSD",1750060605711,6.29515063,2630.3,2630.2,3.80191774]
["bitfinex","ETHUSD",1750060606296,7.20620011,2630.3,2630.2,3.80191774]
["bitfinex","ETHUSD",1750060607427,10.0,2630.2,2629.6,1.2311]
["bitfinex","ETHUSD",1750060607625,6.29515063,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060607932,17.20620011,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060608302,17.20600206,2629.7,2629.6,0.4201]
["bitfinex","ETHUSD",1750060609197,10.791,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750060609405,16.29515063,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060609708,19.62950227,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060610023,19.84317223,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060610221,19.62950227,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060610423,20.21699497,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060610599,20.00332515,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060611119,20.21699599,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060611300,19.09247372,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060614305,19.30626239,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060614536,19.09247372,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060614947,19.30629581,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060615256,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750060615414,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060620529,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750060620724,6.48475063,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750060621153,6.48475063,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060621552,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750060626359,10.37930141,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060626746,10.37930141,2629.4,2629.2,3.80337842]
["bitfinex","ETHUSD",1750060627067,10.37930141,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060627362,10.37930141,2629.4,2629.2,3.80336668]
["bitfinex","ETHUSD",1750060628169,10.0,2629.4,2629.2,3.80336668]
["bitfinex","ETHUSD",1750060628474,0.8181,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060628881,0.8181,2629.2,2628.2,3.80479387]
["bitfinex","ETHUSD",1750060628882,0.8181,2628.8,2628.2,3.80479387]
["bitfinex","ETHUSD",1750060629029,6.29515063,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750060629236,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750060629831,10.0,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750060630147,10.0,2628.4,2628.2,3.80486148]
["bitfinex","ETHUSD",1750060630345,10.21392725,2628.4,2628.2,3.80486148]
["bitfinex","ETHUSD",1750060630559,10.0,2628.4,2628.2,3.80486148]
["bitfinex","ETHUSD",1750060630733,10.0,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1750060631081,10.0,2628.6,2628.4,3.80451908]
["bitfinex","ETHUSD",1750060631260,10.8152,2628.7,2628.4,3.80451908]
["bitfinex","ETHUSD",1750060631828,10.8152,2628.7,2628.3,3.80467216]
["bitfinex","ETHUSD",1750060632143,13.83437434,2628.7,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060632468,8.95353571,2628.6,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060633145,9.16747973,2628.6,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060633468,8.95353571,2628.6,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060634669,9.16753105,2628.6,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060634860,8.95353571,2628.6,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060635382,0.1896,2628.5,2628.2,3.80481892]
["bitfinex","ETHUSD",1750060637578,0.1896,2628.5,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060640689,0.35685053,2628.4,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060640987,10.1896,2628.5,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060641175,0.57097989,2628.4,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060641486,0.5709815,2628.4,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060641690,10.1896,2628.5,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060641911,0.21411516,2628.4,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060642211,0.35687455,2628.4,2628.3,3.80473909]
["bitfinex","ETHUSD",1750060642406,0.57099557,2628.4,2628.2,3.8048225]
["bitfinex","ETHUSD",1750060642570,0.21412999,2628.3,2628.1,3.82499029]
["bitfinex","ETHUSD",1750060642775,10.1896,2628.5,2628.2,3.80474684]
["bitfinex","ETHUSD",1750060643254,0.21419784,2628.4,2628.1,3.82499029]
["bitfinex","ETHUSD",1750060643451,10.1896,2628.5,2628.3,3.80472291]
["bitfinex","ETHUSD",1750060643679,0.21415136,2628.4,2628.3,3.80472291]
["bitfinex","ETHUSD",1750060643889,0.57102489,2628.4,2628.2,3.80478748]
["bitfinex","ETHUSD",1750060644069,10.1896,2628.5,2628.3,3.80472688]
["bitfinex","ETHUSD",1750060644782,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750060645091,0.21409108,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750060645269,0.21409108,2628.5,2628.3,4.65696526]
["bitfinex","ETHUSD",1750060645270,0.1896,2628.7,2628.6,3.80419041]
["bitfinex","ETHUSD",1750060645469,0.40369847,2628.7,2628.6,3.80419041]
["bitfinex","ETHUSD",1750060645679,0.1896,2628.7,2628.6,3.80419041]
["bitfinex","ETHUSD",1750060646189,0.38882878,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750060646389,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060646590,0.54646411,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060646796,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060647290,0.40371021,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060647491,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060647657,0.76043244,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060647854,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060648070,0.40364903,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060648271,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060648472,0.40364008,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060648689,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060648893,0.40363938,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060649094,0.1896,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060649471,0.40361698,2628.8,2628.7,3.80410771]
["bitfinex","ETHUSD",1750060649795,0.1896,2628.8,2628.5,3.80439673]
["bitfinex","ETHUSD",1750060650010,0.1896,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060651186,0.40357117,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060651390,0.1896,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060652189,0.76019132,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060652366,0.1896,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060653211,0.54614069,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060653474,0.1896,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060653896,0.76006163,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060654098,0.1896,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060655407,0.1896,2628.8,2628.7,4.57196175]
["bitfinex","ETHUSD",1750060655567,10.0,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060655767,0.2139167,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060655980,13.37226964,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060656179,6.31166795,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060656405,7.22075912,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060657693,7.577289,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060658026,11.12300908,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060658198,10.2139182,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060658393,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060658596,10.57044761,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060658814,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060660131,10.35650672,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060660427,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060660596,10.21390266,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060660798,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060660998,10.35650288,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060661247,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060667106,10.35632624,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060667306,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060667554,10.3563593,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060667706,10.0,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060668524,16.31166795,2629.0,2628.8,3.80395537]
["bitfinex","ETHUSD",1750060669323,0.35647601,2628.9,2628.8,3.80395537]
["bitfinex","ETHUSD",1750060669643,16.31166795,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750060669947,18.91116655,2629.0,2628.7,3.99371193]
["bitfinex","ETHUSD",1750060670153,1.12448754,2628.9,2628.7,3.80411193]
["bitfinex","ETHUSD",1750060670358,0.91060616,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750060670579,1.12450164,2628.9,2628.7,3.80408954]
["bitfinex","ETHUSD",1750060670769,0.91060616,2628.9,2628.7,3.80408954]
["bitfinex","ETHUSD",1750060671558,1.12452622,2628.9,2628.7,3.80408954]
["bitfinex","ETHUSD",1750060671862,8.24037411,2628.9,2628.6,3.80422574]
["bitfinex","ETHUSD",1750060672069,6.31166795,2628.7,2628.6,3.80422574]
["bitfinex","ETHUSD",1750060673961,7.22286571,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750060676661,7.22286571,2628.8,2628.6,3.80424799]
["bitfinex","ETHUSD",1750060676851,0.91119776,2628.7,2628.6,3.80424799]
["bitfinex","ETHUSD",1750060678767,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750060678973,1.10148285,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750060679272,1.10148285,2628.9,2628.7,3.8040897]
["bitfinex","ETHUSD",1750060679435,0.91188285,2628.8,2628.7,3.8040897]
["bitfinex","ETHUSD",1750060684674,6.50979358,2629.3,2628.7,3.8040897]
["bitfinex","ETHUSD",1750060684675,0.8019,2629.7,2629.4,3.8031042]
["bitfinex","ETHUSD",1750060684866,0.91150087,2629.6,2629.4,3.8031042]
["bitfinex","ETHUSD",1750060685067,0.91150087,2629.5,2629.4,3.8031042]
["bitfinex","ETHUSD",1750060685438,0.91150087,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750060686181,1.29491214,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750060686533,0.91150087,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750060686734,0.7916,2630.2,2629.5,0.03802845]
["bitfinex","ETHUSD",1750060686958,0.91150087,2630.1,2629.9,3.80239425]
["bitfinex","ETHUSD",1750060687199,0.91150087,2630.0,2629.9,3.80239425]
["bitfinex","ETHUSD",1750060687389,10.91150087,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750060687555,3.1108811,2630.1,2629.9,3.80236213]
["bitfinex","ETHUSD",1750060687754,0.37807924,2630.1,2629.9,3.80236213]
["bitfinex","ETHUSD",1750060687973,10.0,2630.1,2629.9,3.80236213]
["bitfinex","ETHUSD",1750060688172,10.91150087,2630.1,2629.9,3.80236213]
["bitfinex","ETHUSD",1750060689462,10.0,2630.1,2629.9,3.80236213]
["bitfinex","ETHUSD",1750060690196,10.19824112,2630.3,2629.5,6.34969256]
["bitfinex","ETHUSD",1750060690422,0.90860656,2630.5,2630.0,3.80228136]
["bitfinex","ETHUSD",1750060690699,6.31166795,2630.5,2630.3,3.80183276]
["bitfinex","ETHUSD",1750060690995,0.6311668,2630.4,2630.3,3.80183276]
["bitfinex","ETHUSD",1750060691299,10.0,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060692170,0.02,2630.9,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060692497,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060692704,0.23401395,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060692860,0.23401891,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060693061,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060693266,18.04810475,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060693466,18.26213092,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060693663,18.04810475,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060693995,0.21402697,2630.8,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060694198,18.04810475,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060694424,0.21404825,2630.8,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060694568,18.04810475,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060694767,18.23770475,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060694993,0.21406789,2630.8,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060695203,18.62720587,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060695384,0.2140688,2630.8,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060695590,18.62720587,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060696172,18.23770475,2630.9,2630.7,3.80120507]
["bitfinex","ETHUSD",1750060697614,11.9260368,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060697824,11.9260368,2630.9,2630.7,3.80121037]
["bitfinex","ETHUSD",1750060698129,12.14010273,2630.9,2630.7,3.80121037]
["bitfinex","ETHUSD",1750060698314,11.9260368,2630.9,2630.7,3.80121037]
["bitfinex","ETHUSD",1750060698615,12.14010445,2630.9,2630.7,3.80121037]
["bitfinex","ETHUSD",1750060698813,11.9260368,2630.9,2630.7,3.80121037]
["bitfinex","ETHUSD",1750060699019,11.9260368,2630.9,2630.7,3.80120676]
["bitfinex","ETHUSD",1750060699203,12.51163309,2630.9,2630.7,3.80120676]
["bitfinex","ETHUSD",1750060699405,8.27726805,2630.8,2630.2,0.7589]
["bitfinex","ETHUSD",1750060699589,6.31166795,2630.6,2630.5,3.80146332]
["bitfinex","ETHUSD",1750060699918,6.31166795,2630.6,2630.3,0.1896]
["bitfinex","ETHUSD",1750060700078,6.31166795,2630.6,2630.4,3.80162504]
["bitfinex","ETHUSD",1750060700285,0.8397268,2630.5,2630.3,3.80177401]
["bitfinex","ETHUSD",1750060701946,0.8397268,2630.5,2630.1,3.80206521]
["bitfinex","ETHUSD",1750060702092,6.31166795,2630.3,2630.0,3.80217166]
["bitfinex","ETHUSD",1750060702431,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060703604,7.00784743,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060703809,7.00784743,2630.3,2630.0,3.80221316]
["bitfinex","ETHUSD",1750060704529,7.00784743,2630.3,2629.9,3.80238396]
["bitfinex","ETHUSD",1750060704732,7.00784743,2630.3,2630.0,3.80217288]
["bitfinex","ETHUSD",1750060704946,7.00784743,2630.3,2630.1,3.80213081]
["bitfinex","ETHUSD",1750060705237,7.00784743,2630.3,2630.0,3.80221652]
["bitfinex","ETHUSD",1750060705409,7.00784743,2630.3,2630.1,3.80213061]
["bitfinex","ETHUSD",1750060705808,0.69617948,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060706009,0.7904,2630.6,2630.0,0.78]
["bitfinex","ETHUSD",1750060706226,0.7904,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060706698,0.7904,2630.6,2630.4,3.801703]
["bitfinex","ETHUSD",1750060707107,0.7904,2630.6,2630.1,3.80210495]
["bitfinex","ETHUSD",1750060707438,10.0,2630.5,2630.3,3.80184699]
["bitfinex","ETHUSD",1750060707641,11.7102068,2630.5,2630.3,3.80184699]
["bitfinex","ETHUSD",1750060707803,11.7102068,2630.5,2630.2,3.80193563]
["bitfinex","ETHUSD",1750060709316,11.7102068,2630.5,2630.2,3.80191596]
["bitfinex","ETHUSD",1750060709728,11.7102068,2630.5,2630.3,3.80182948]
["bitfinex","ETHUSD",1750060712053,11.7102068,2630.5,2630.2,3.80192054]
["bitfinex","ETHUSD",1750060712257,1.88122748,2630.4,2630.2,3.80192054]
["bitfinex","ETHUSD",1750060712758,2.07082748,2630.4,2630.2,3.80192054]
["bitfinex","ETHUSD",1750060714116,2.07082748,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060714517,2.07082748,2630.4,2630.2,3.801917]
["bitfinex","ETHUSD",1750060715013,2.07082748,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060716023,2.07082748,2630.4,2630.2,3.80192458]
["bitfinex","ETHUSD",1750060716360,2.07082748,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750060718320,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060718563,0.2096,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060720262,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060720428,0.02,2630.9,2630.8,3.83913476]
["bitfinex","ETHUSD",1750060721744,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060723765,0.02,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1750060723969,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060725241,0.02,2630.9,2630.7,6.4196]
["bitfinex","ETHUSD",1750060725469,0.02,2630.9,2630.7,3.80117153]
["bitfinex","ETHUSD",1750060725632,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060728336,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750060728836,0.02,2630.9,2630.8,4.02873004]
["bitfinex","ETHUSD",1750060729259,0.02,2630.9,2630.8,3.99072513]
["bitfinex","ETHUSD",1750060730651,0.02,2630.9,2630.8,10.02912513]
["bitfinex","ETHUSD",1750060731461,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060731664,0.02,2630.9,2630.7,3.80119821]
["bitfinex","ETHUSD",1750060731996,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060738295,0.02,2630.9,2630.8,4.57432513]
["bitfinex","ETHUSD",1750060739175,0.02,2630.9,2630.8,4.76392513]
["bitfinex","ETHUSD",1750060740359,0.02,2630.9,2630.6,3.80136723]
["bitfinex","ETHUSD",1750060740611,10.0,2630.6,2630.4,3.80163051]
["bitfinex","ETHUSD",1750060740773,6.31166795,2630.5,2630.3,3.80176443]
["bitfinex","ETHUSD",1750060740975,6.31166795,2630.5,2630.3,3.80183538]
["bitfinex","ETHUSD",1750060741179,6.31166795,2630.5,2630.2,3.80193527]
["bitfinex","ETHUSD",1750060741376,8.05329137,2630.5,2630.1,6.4176]
["bitfinex","ETHUSD",1750060741605,8.05329137,2630.5,2630.2,3.80197129]
["bitfinex","ETHUSD",1750060741806,8.26742128,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750060741967,8.26742645,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750060742170,8.05332225,2630.5,2630.2,3.80197243]
["bitfinex","ETHUSD",1750060742568,8.90946623,2630.5,2630.2,3.80197243]
["bitfinex","ETHUSD",1750060742906,9.12357305,2630.5,2630.2,3.80197243]
["bitfinex","ETHUSD",1750060743118,8.90946623,2630.5,2630.2,3.80197243]
["bitfinex","ETHUSD",1750060743770,12.59779828,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060744109,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750060744273,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060745398,0.02,2630.9,2630.7,3.8012102]
["bitfinex","ETHUSD",1750060746111,6.31166795,2630.8,2630.5,10.02955863]
["bitfinex","ETHUSD",1750060746310,0.91379484,2630.7,2630.5,10.02955863]
["bitfinex","ETHUSD",1750060747100,0.1896,2630.7,2630.5,10.02955863]
["bitfinex","ETHUSD",1750060747795,1.0062,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060747967,1.0062,2630.7,2630.5,6.228]
["bitfinex","ETHUSD",1750060748172,1.0062,2630.7,2630.4,3.80161381]
["bitfinex","ETHUSD",1750060748375,1.3156,2630.3,2629.0,15.59029047]
["bitfinex","ETHUSD",1750060748610,10.7656,2630.1,2629.4,3.80312227]
["bitfinex","ETHUSD",1750060748794,1.6758804,2630.1,2629.8,3.8024947]
["bitfinex","ETHUSD",1750060748995,0.7656,2630.1,2629.8,3.8024947]
["bitfinex","ETHUSD",1750060749788,0.7656,2630.1,2629.9,3.80240793]
["bitfinex","ETHUSD",1750060750504,0.7656,2630.1,2629.8,3.80250889]
["bitfinex","ETHUSD",1750060751016,1.1398365,2630.1,2629.8,3.80250889]
["bitfinex","ETHUSD",1750060752019,1.34481705,2630.1,2629.7,3.80269044]
["bitfinex","ETHUSD",1750060752574,1.34481705,2630.1,2629.8,3.80256334]
["bitfinex","ETHUSD",1750060752777,1.1398365,2630.1,2629.9,3.8024135]
["bitfinex","ETHUSD",1750060752989,1.1398365,2630.1,2629.8,3.80243303]
["bitfinex","ETHUSD",1750060753992,1.1398365,2630.1,2629.7,3.80265893]
["bitfinex","ETHUSD",1750060755001,1.1398365,2630.1,2629.8,3.80254879]
["bitfinex","ETHUSD",1750060755980,0.3742365,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750060756177,0.90897771,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060756413,10.0,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060756780,10.21380849,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060756986,10.0,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060757186,10.8214,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060757386,13.52644,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060757734,14.43483402,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060757892,0.21369622,2630.3,2630.2,3.80196736]
["bitfinex","ETHUSD",1750060758088,0.2136937,2630.3,2630.2,3.80196736]
["bitfinex","ETHUSD",1750060758289,14.43483402,2630.4,2630.2,3.80196736]
["bitfinex","ETHUSD",1750060758626,0.1896,2630.2,2630.1,3.80205202]
["bitfinex","ETHUSD",1750060764193,0.1896,2630.2,2630.0,3.80221107]
["bitfinex","ETHUSD",1750060766836,6.30657001,2630.1,2630.0,3.80221107]
["bitfinex","ETHUSD",1750060767401,10.7856,2630.0,2629.7,3.80263738]
["bitfinex","ETHUSD",1750060767614,6.30657001,2629.9,2629.7,3.80263738]
["bitfinex","ETHUSD",1750060769034,6.30657001,2629.9,2629.6,3.80280906]
["bitfinex","ETHUSD",1750060770495,6.30657001,2629.9,2629.6,3.80285964]
["bitfinex","ETHUSD",1750060771239,6.30657001,2629.9,2629.5,3.80292804]
["bitfinex","ETHUSD",1750060771402,6.30657001,2629.9,2629.5,3.80298384]
["bitfinex","ETHUSD",1750060771603,6.30657001,2629.7,2629.5,3.80298384]
["bitfinex","ETHUSD",1750060771795,6.30657001,2629.7,2629.4,3.80307151]
["bitfinex","ETHUSD",1750060772138,7.11007001,2629.5,2629.1,1.621]
["bitfinex","ETHUSD",1750060772425,7.11007001,2629.5,2629.3,3.80321139]
["bitfinex","ETHUSD",1750060773193,7.11007001,2629.5,2629.2,3.80340776]
["bitfinex","ETHUSD",1750060773396,7.11007001,2629.5,2629.3,3.8032873]
["bitfinex","ETHUSD",1750060774204,7.82107701,2629.5,2629.0,3.80365384]
["bitfinex","ETHUSD",1750060774507,6.30657001,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750060775103,7.0335,2629.5,2629.2,3.80333351]
["bitfinex","ETHUSD",1750060775319,17.0335,2629.5,2629.2,3.80333351]
["bitfinex","ETHUSD",1750060776434,10.8035,2629.5,2629.2,3.80333351]
["bitfinex","ETHUSD",1750060776734,6.30657001,2629.4,2629.1,3.80355832]
["bitfinex","ETHUSD",1750060777408,0.1896,2629.2,2629.1,3.80355832]
["bitfinex","ETHUSD",1750060780240,10.8035,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060780444,10.0,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1750060780615,7.13867001,2629.8,2629.6,3.8027563]
["bitfinex","ETHUSD",1750060780811,10.0,2629.7,2629.6,3.8027563]
["bitfinex","ETHUSD",1750060781000,16.23,2629.9,2629.6,3.8027563]
["bitfinex","ETHUSD",1750060781810,0.55,2630.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750060781811,0.198682,2630.4,2629.7,0.8034]
["bitfinex","ETHUSD",1750060782016,0.198682,2630.4,2630.3,4.60524769]
["bitfinex","ETHUSD",1750060782560,10.02,2630.9,2630.4,3.80160606]
["bitfinex","ETHUSD",1750060782748,1.73172231,2630.8,2630.5,3.80154697]
["bitfinex","ETHUSD",1750060782952,0.1896,2630.6,2630.4,3.80165909]
["bitfinex","ETHUSD",1750060783449,6.49617001,2630.6,2630.3,3.80177974]
["bitfinex","ETHUSD",1750060783649,10.0,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060783855,10.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060784156,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750060784318,0.1896,2630.5,2630.4,4.57080316]
["bitfinex","ETHUSD",1750060784504,0.02,2630.9,2630.8,4.60492513]
["bitfinex","ETHUSD",1750060784704,0.02,2630.9,2630.8,4.64293108]
["bitfinex","ETHUSD",1750060791825,0.02,2630.9,2630.8,15.19293108]
["bitfinex","ETHUSD",1750060792025,0.02,2630.9,2630.8,15.15492513]
["bitfinex","ETHUSD",1750060794515,0.02,2630.9,2630.8,15.34452513]
["bitfinex","ETHUSD",1750060795515,0.02,2630.9,2630.8,24.2773828]
["bitfinex","ETHUSD",1750060800358,0.0185,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750060800563,0.0185,2631.9,2631.8,12.39748082]
["bitfinex","ETHUSD",1750060800764,0.0185,2631.9,2631.8,23.13708082]
["bitfinex","ETHUSD",1750060801760,0.0185,2631.9,2631.8,13.13708082]
["bitfinex","ETHUSD",1750060802334,0.0185,2631.9,2631.8,22.06993849]
["bitfinex","ETHUSD",1750060804444,0.0185,2631.9,2631.8,14.22493849]
["bitfinex","ETHUSD",1750060804641,0.0185,2631.9,2631.8,22.06893849]
["bitfinex","ETHUSD",1750060805137,0.0185,2631.9,2631.8,14.22493849]
["bitfinex","ETHUSD",1750060805448,0.0185,2631.9,2631.8,32.06793849]
["bitfinex","ETHUSD",1750060805650,0.0185,2631.9,2631.8,14.74208082]
["bitfinex","ETHUSD",1750060805828,0.0185,2631.9,2631.8,16.36108082]
["bitfinex","ETHUSD",1750060806023,0.0185,2631.9,2631.8,22.58508082]
["bitfinex","ETHUSD",1750060806340,0.0185,2631.9,2631.8,23.13508082]
["bitfinex","ETHUSD",1750060806535,0.0185,2631.9,2631.8,4.74208082]
["bitfinex","ETHUSD",1750060806961,0.0185,2631.9,2631.8,12.59108082]
["bitfinex","ETHUSD",1750060807369,0.0185,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750060807539,0.0185,2631.9,2631.8,11.87626867]
["bitfinex","ETHUSD",1750060807730,0.0185,2631.9,2631.8,20.77113849]
["bitfinex","ETHUSD",1750060807929,0.0185,2631.9,2631.8,23.21078082]
["bitfinex","ETHUSD",1750060808138,0.0185,2631.9,2631.8,32.14363849]
["bitfinex","ETHUSD",1750060808332,0.0185,2631.9,2631.8,6.98078082]
["bitfinex","ETHUSD",1750060808537,0.01659947,2631.9,2631.8,12.39028082]
["bitfinex","ETHUSD",1750060809252,0.01659947,2631.9,2631.8,12.39128082]
["bitfinex","ETHUSD",1750060810548,0.01659947,2631.9,2631.8,5.60828082]
["bitfinex","ETHUSD",1750060811074,0.01659947,2631.9,2631.8,11.84028082]
["bitfinex","ETHUSD",1750060812140,0.01659947,2631.9,2631.8,8.0406]
["bitfinex","ETHUSD",1750060812342,0.01659947,2631.9,2631.8,11.84028082]
["bitfinex","ETHUSD",1750060814812,0.61370003,2632.4,2632.3,4.34895908]
["bitfinex","ETHUSD",1750060815012,0.61370003,2632.4,2632.3,17.73171358]
["bitfinex","ETHUSD",1750060815714,0.61370003,2632.4,2632.3,18.11323097]
["bitfinex","ETHUSD",1750060816152,0.61370003,2632.4,2632.3,11.82547647]
["bitfinex","ETHUSD",1750060816353,0.61370003,2632.4,2632.3,18.11323097]
["bitfinex","ETHUSD",1750060816993,0.61370003,2632.4,2632.3,30.74470029]
["bitfinex","ETHUSD",1750060818263,0.61370003,2632.4,2632.3,24.46470029]
["bitfinex","ETHUSD",1750060818463,0.61370003,2632.4,2632.3,13.06095908]
["bitfinex","ETHUSD",1750060819357,0.61370003,2632.4,2632.3,13.06395908]
["bitfinex","ETHUSD",1750060821012,0.61370003,2632.4,2632.3,23.06395908]
["bitfinex","ETHUSD",1750060821916,0.61370003,2632.4,2632.3,13.05995908]
["bitfinex","ETHUSD",1750060822278,0.61370003,2632.4,2632.3,13.44844664]
["bitfinex","ETHUSD",1750060822907,0.61370003,2632.4,2632.3,5.55244664]
["bitfinex","ETHUSD",1750060823107,0.61370003,2632.4,2632.3,13.47744664]
["bitfinex","ETHUSD",1750060824425,0.61370003,2632.4,2632.3,22.39667046]
["bitfinex","ETHUSD",1750060824593,0.61370003,2632.4,2632.3,13.47744664]
["bitfinex","ETHUSD",1750060824790,0.61370003,2632.4,2632.3,13.66704664]
["bitfinex","ETHUSD",1750060824997,0.61370003,2632.4,2632.3,4.80355908]
["bitfinex","ETHUSD",1750060825298,0.61370003,2632.4,2632.3,12.7615372]
["bitfinex","ETHUSD",1750060825492,0.61370003,2632.4,2632.3,12.72355908]
["bitfinex","ETHUSD",1750060825695,0.61370003,2632.4,2632.3,13.27355908]
["bitfinex","ETHUSD",1750060826291,0.1896,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750060826504,0.1896,2633.3,2633.2,10.07266064]
["bitfinex","ETHUSD",1750060829431,1.0189,2633.3,2633.2,10.07266064]
["bitfinex","ETHUSD",1750060829932,1.0189,2633.3,2632.9,0.1896]
["bitfinex","ETHUSD",1750060830233,1.0189,2633.3,2633.0,6.269]
["bitfinex","ETHUSD",1750060830234,0.8266,2633.1,2633.0,6.269]
["bitfinex","ETHUSD",1750060830439,0.8266,2633.1,2633.0,10.0669491]
["bitfinex","ETHUSD",1750060833947,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750060834510,1.0076,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750060835398,1.0076,2633.5,2633.3,10.0644881]
["bitfinex","ETHUSD",1750060835606,3.00028238,2633.5,2633.3,10.0644881]
["bitfinex","ETHUSD",1750060836038,3.00028238,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750060836752,13.00028238,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750060837055,0.818,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1750060837797,0.7825,2633.8,2633.1,1.649]
["bitfinex","ETHUSD",1750060838141,0.7825,2633.4,2633.2,10.06360263]
["bitfinex","ETHUSD",1750060838500,0.7825,2633.4,2632.9,1.649]
["bitfinex","ETHUSD",1750060838707,10.7787,2633.0,2632.9,1.649]
["bitfinex","ETHUSD",1750060838945,10.7787,2633.0,2632.8,0.1896]
["bitfinex","ETHUSD",1750060839266,6.2886927,2632.9,2632.8,3.7981637]
["bitfinex","ETHUSD",1750060839538,0.7787,2632.8,2632.7,3.79827106]
["bitfinex","ETHUSD",1750060839723,0.7787,2632.8,2632.7,10.06527106]
["bitfinex","ETHUSD",1750060839925,0.7787,2632.8,2632.7,3.79827106]
["bitfinex","ETHUSD",1750060840127,0.7787,2632.8,2632.7,10.06527106]
["bitfinex","ETHUSD",1750060841463,0.994,2633.1,2632.7,6.267]
["bitfinex","ETHUSD",1750060841740,0.8044,2633.1,2632.9,3.79802739]
["bitfinex","ETHUSD",1750060841924,0.8044,2633.1,2633.0,6.264]
["bitfinex","ETHUSD",1750060842738,0.8044,2633.1,2633.0,10.0619491]
["bitfinex","ETHUSD",1750060845542,0.8044,2633.1,2632.9,0.1896]
["bitfinex","ETHUSD",1750060845746,0.833,2632.8,2632.5,3.79867033]
["bitfinex","ETHUSD",1750060845952,0.8092,2632.7,2632.5,3.79866405]
["bitfinex","ETHUSD",1750060846142,10.8092,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1750060846469,10.8092,2632.4,2631.6,3.79986713]
["bitfinex","ETHUSD",1750060846631,10.0,2632.1,2631.8,3.98920505]
["bitfinex","ETHUSD",1750060846831,10.90715509,2632.1,2631.9,3.79951017]
["bitfinex","ETHUSD",1750060847090,10.90715509,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750060847091,0.90715509,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750060847268,0.9592,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750060847772,0.7696,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750060852381,0.9893,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750060854042,0.9893,2632.4,2632.2,10.08503282]
["bitfinex","ETHUSD",1750060854590,0.9893,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750060854885,9.91363819,2632.4,2632.1,0.1896]
["bitfinex","ETHUSD",1750060855087,0.99136382,2632.3,2632.0,3.79939114]
["bitfinex","ETHUSD",1750060855384,1.0136,2632.2,2632.0,6.281]
["bitfinex","ETHUSD",1750060856088,8.92433819,2632.1,2631.9,1.655]
["bitfinex","ETHUSD",1750060857260,10.0,2632.0,2631.9,1.655]
["bitfinex","ETHUSD",1750060857589,10.0,2632.0,2631.8,3.7996695]
["bitfinex","ETHUSD",1750060857990,10.0,2632.0,2631.7,3.98937122]
["bitfinex","ETHUSD",1750060858187,10.0,2632.0,2631.7,10.26937122]
["bitfinex","ETHUSD",1750060858887,10.0,2632.0,2631.7,3.98937122]
["bitfinex","ETHUSD",1750060859186,10.0,2632.0,2631.7,3.98936733]
["bitfinex","ETHUSD",1750060859388,11.99379382,2632.0,2631.7,0.1896]
["bitfinex","ETHUSD",1750060859553,0.1896,2631.8,2631.5,11.73303003]
["bitfinex","ETHUSD",1750060860576,0.1896,2631.8,2631.6,3.799951]
["bitfinex","ETHUSD",1750060861598,0.1896,2631.8,2631.5,11.73304009]
["bitfinex","ETHUSD",1750060861769,0.8151,2631.6,2631.4,3.98983917]
["bitfinex","ETHUSD",1750060861972,0.8151,2631.6,2631.4,6.276]
["bitfinex","ETHUSD",1750060862295,0.8151,2631.6,2631.3,10.0763318]
["bitfinex","ETHUSD",1750060863009,0.8151,2631.6,2631.4,3.8002583]
["bitfinex","ETHUSD",1750060863581,0.8151,2631.6,2631.3,10.07534236]
["bitfinex","ETHUSD",1750060863858,0.8151,2631.6,2631.1,14.9591908]
["bitfinex","ETHUSD",1750060863859,10.1896,2631.5,2631.1,14.9591908]
["bitfinex","ETHUSD",1750060864062,10.1896,2631.5,2631.1,21.2331908]
["bitfinex","ETHUSD",1750060864289,10.1896,2631.5,2631.1,14.9591908]
["bitfinex","ETHUSD",1750060864456,0.1896,2631.4,2631.1,21.0435908]
["bitfinex","ETHUSD",1750060864990,6.48973475,2631.4,2631.2,10.0745425]
["bitfinex","ETHUSD",1750060865195,6.48973475,2631.4,2631.3,0.35539739]
["bitfinex","ETHUSD",1750060865358,6.48973475,2631.4,2631.2,6.274]
["bitfinex","ETHUSD",1750060865776,6.48973475,2631.4,2631.2,10.07453512]
["bitfinex","ETHUSD",1750060866179,0.7759,2631.3,2631.1,3.82068989]
["bitfinex","ETHUSD",1750060866498,0.7759,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750060867059,7.0459,2631.9,2631.2,0.39340248]
["bitfinex","ETHUSD",1750060867293,0.1896,2631.7,2631.6,3.7998696]
["bitfinex","ETHUSD",1750060868381,0.1896,2631.7,2631.6,4.15521745]
["bitfinex","ETHUSD",1750060868582,0.1896,2631.7,2631.6,4.15521755]
["bitfinex","ETHUSD",1750060868990,0.1896,2631.7,2631.6,3.7998696]
["bitfinex","ETHUSD",1750060869213,0.1896,2631.7,2631.6,4.15521746]
["bitfinex","ETHUSD",1750060869499,0.1896,2631.7,2631.6,3.7998696]
["bitfinex","ETHUSD",1750060869662,10.796,2632.2,2631.9,3.79951739]
["bitfinex","ETHUSD",1750060869863,11.29488511,2632.2,2632.0,0.35533306]
["bitfinex","ETHUSD",1750060870062,11.29488511,2632.2,2631.9,3.79951739]
["bitfinex","ETHUSD",1750060870811,11.29488511,2632.2,2632.0,3.79926826]
["bitfinex","ETHUSD",1750060871520,10.796,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750060871700,10.796,2632.2,2631.9,3.79942675]
["bitfinex","ETHUSD",1750060872032,6.30013475,2632.1,2631.8,10.06960734]
["bitfinex","ETHUSD",1750060872317,6.30013475,2631.9,2631.7,3.7997522]
["bitfinex","ETHUSD",1750060872465,6.30013475,2631.9,2631.8,6.269]
["bitfinex","ETHUSD",1750060872666,6.30013475,2631.9,2631.8,6.6246148]
["bitfinex","ETHUSD",1750060872970,1.41787348,2631.9,2631.8,6.62462462]
["bitfinex","ETHUSD",1750060873305,1.41787348,2631.9,2631.8,6.269]
["bitfinex","ETHUSD",1750060873499,1.41787348,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750060873686,8.93179689,2631.7,2631.3,3.80030714]
["bitfinex","ETHUSD",1750060873911,0.9794,2631.6,2631.2,3.80043965]
["bitfinex","ETHUSD",1750060874221,10.7898,2631.6,2631.1,10.0905918]
["bitfinex","ETHUSD",1750060874428,10.7898,2631.6,2631.1,10.08964918]
["bitfinex","ETHUSD",1750060874429,0.1896,2631.4,2631.1,10.08964918]
["bitfinex","ETHUSD",1750060874981,0.1896,2631.4,2631.2,3.80052847]
["bitfinex","ETHUSD",1750060875373,0.1896,2631.4,2631.3,0.35568405]
["bitfinex","ETHUSD",1750060875587,0.1896,2631.4,2631.1,10.08965497]
["bitfinex","ETHUSD",1750060875781,0.1896,2631.4,2631.1,10.08765497]
["bitfinex","ETHUSD",1750060877685,0.1896,2631.4,2631.1,10.08565497]
["bitfinex","ETHUSD",1750060877887,0.1896,2631.4,2631.1,6.285]
["bitfinex","ETHUSD",1750060878083,0.7513,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060878412,16.55823629,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060878612,17.46468712,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060878991,13.66413985,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060879784,12.75768902,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060880209,13.66413985,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060881722,12.75768902,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060884314,13.87684438,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060884512,13.66362787,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060884988,13.87680264,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060885186,13.66362787,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060885792,10.90593885,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060886025,10.0,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060889678,18.93179689,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060891426,20.63199307,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060892007,24.43254034,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060892306,34.17546572,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060892717,34.72546572,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750060896335,0.7719,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1750060896634,0.1896,2630.3,2630.1,3.82213414]
["bitfinex","ETHUSD",1750060896836,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060897335,0.1896,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750060898041,17.16713969,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750060898242,10.0,2630.1,2629.1,3.82356896]
["bitfinex","ETHUSD",1750060898534,8.93179689,2629.5,2629.1,4.01316625]
["bitfinex","ETHUSD",1750060898737,9.12139689,2629.5,2629.1,4.01316625]
["bitfinex","ETHUSD",1750060898941,8.93179689,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060899242,19.69569689,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750060899400,10.0,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750060899605,10.0,2629.7,2629.2,0.7958]
["bitfinex","ETHUSD",1750060899925,0.1896,2629.4,2629.3,3.8032438]
["bitfinex","ETHUSD",1750060905018,0.1896,2629.4,2629.2,3.80336966]
["bitfinex","ETHUSD",1750060905237,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750060905511,0.7639,2629.8,2629.4,3.80305493]
["bitfinex","ETHUSD",1750060905837,0.1896,2629.7,2629.4,3.80305493]
["bitfinex","ETHUSD",1750060906153,0.1896,2629.7,2629.5,3.80299373]
["bitfinex","ETHUSD",1750060906310,0.1896,2629.7,2629.3,0.82]
["bitfinex","ETHUSD",1750060906641,0.1896,2629.7,2629.3,0.85802808]
["bitfinex","ETHUSD",1750060906844,0.1896,2629.7,2629.4,3.80309756]
["bitfinex","ETHUSD",1750060908228,0.1896,2629.7,2629.5,3.80298031]
["bitfinex","ETHUSD",1750060910656,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060911532,0.1896,2629.7,2629.4,3.80309928]
["bitfinex","ETHUSD",1750060912126,0.1896,2629.7,2629.5,3.80291769]
["bitfinex","ETHUSD",1750060912924,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060916832,10.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060917028,7.06960046,2630.2,2629.4,0.03802806]
["bitfinex","ETHUSD",1750060917371,0.1896,2629.9,2629.8,3.80244328]
["bitfinex","ETHUSD",1750060919741,9.14232428,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060919742,0.19822947,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060919971,0.8168,2630.8,2630.6,3.8013879]
["bitfinex","ETHUSD",1750060920296,10.8168,2630.8,2630.6,3.8013879]
["bitfinex","ETHUSD",1750060920449,12.83148603,2630.8,2630.5,3.80150142]
["bitfinex","ETHUSD",1750060920653,2.83148603,2630.8,2630.5,3.80150142]
["bitfinex","ETHUSD",1750060920848,10.0,2630.7,2630.5,3.80150142]
["bitfinex","ETHUSD",1750060921053,10.0,2630.8,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060921296,8.94409481,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060921592,8.94409481,2630.9,2630.7,3.80115577]
["bitfinex","ETHUSD",1750060921964,10.0,2630.8,2630.1,6.249]
["bitfinex","ETHUSD",1750060922164,8.94409481,2630.3,2629.9,3.80232458]
["bitfinex","ETHUSD",1750060922370,10.0,2630.2,2629.9,3.80242307]
["bitfinex","ETHUSD",1750060922690,10.0,2630.2,2629.8,6.21170192]
["bitfinex","ETHUSD",1750060923065,10.0,2630.2,2629.9,3.80242081]
["bitfinex","ETHUSD",1750060923264,10.0,2630.2,2629.8,2.4092]
["bitfinex","ETHUSD",1750060923265,11.97728948,2630.2,2629.8,1.634]
["bitfinex","ETHUSD",1750060923486,8.94409481,2630.0,2629.5,3.80295645]
["bitfinex","ETHUSD",1750060923686,8.94409481,2630.0,2629.6,3.80277895]
["bitfinex","ETHUSD",1750060924494,8.94409481,2630.0,2629.6,3.80277989]
["bitfinex","ETHUSD",1750060924885,8.94409481,2629.7,2629.4,3.80311625]
["bitfinex","ETHUSD",1750060925195,11.82979518,2629.9,2629.4,3.80311625]
["bitfinex","ETHUSD",1750060925396,11.82979518,2629.9,2629.3,1.634]
["bitfinex","ETHUSD",1750060925397,11.61629872,2629.9,2629.3,1.67202889]
["bitfinex","ETHUSD",1750060925694,9.70309481,2629.9,2629.5,3.80291597]
["bitfinex","ETHUSD",1750060926191,10.0,2629.8,2629.5,3.80291597]
["bitfinex","ETHUSD",1750060926592,10.0,2629.8,2629.4,3.80308742]
["bitfinex","ETHUSD",1750060926976,10.0,2629.8,2629.3,5.43725007]
["bitfinex","ETHUSD",1750060926977,10.0,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060927178,10.21360815,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060927376,10.21360683,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060927582,10.0,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060927781,10.90847785,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060928165,11.12208106,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060928506,10.0,2629.8,2629.5,3.80298525]
["bitfinex","ETHUSD",1750060928687,0.90851125,2629.8,2629.4,0.03802889]
["bitfinex","ETHUSD",1750060929010,1.73554719,2630.1,2629.8,3.80244306]
["bitfinex","ETHUSD",1750060929299,12.35415496,2630.1,2629.8,3.80244306]
["bitfinex","ETHUSD",1750060929506,13.26270215,2630.1,2629.8,3.80244306]
["bitfinex","ETHUSD",1750060929800,0.1896,2630.0,2629.7,3.80263011]
["bitfinex","ETHUSD",1750060930183,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750060930701,0.1896,2630.0,2629.8,3.80249993]
["bitfinex","ETHUSD",1750060931492,0.1896,2630.0,2629.7,3.80265926]
["bitfinex","ETHUSD",1750060931825,10.0,2630.1,2629.2,10.07331893]
["bitfinex","ETHUSD",1750060931826,10.9996,2629.8,2629.3,0.1896]
["bitfinex","ETHUSD",1750060932028,8.94409481,2629.5,2629.2,3.8034261]
["bitfinex","ETHUSD",1750060932164,9.13369481,2629.5,2629.2,3.8034261]
["bitfinex","ETHUSD",1750060932765,9.13369481,2629.5,2629.2,3.80337303]
["bitfinex","ETHUSD",1750060933121,9.13369481,2629.5,2629.2,3.80334012]
["bitfinex","ETHUSD",1750060933274,9.13369481,2629.5,2629.3,3.80326742]
["bitfinex","ETHUSD",1750060934897,9.13369481,2629.5,2629.2,3.80340351]
["bitfinex","ETHUSD",1750060935784,9.13369481,2629.5,2629.3,3.80327658]
["bitfinex","ETHUSD",1750060936303,0.90942081,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060936483,0.1896,2629.7,2629.5,3.80293914]
["bitfinex","ETHUSD",1750060937811,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060938312,0.1896,2629.7,2629.5,3.80290938]
["bitfinex","ETHUSD",1750060938876,0.1896,2629.7,2629.4,3.80314637]
["bitfinex","ETHUSD",1750060939097,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060939302,0.1896,2629.9,2629.8,3.8025002]
["bitfinex","ETHUSD",1750060942785,0.1896,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1750060943113,0.1896,2629.9,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060943825,11.12333624,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060943988,11.1233286,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060944193,11.12332788,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060944408,11.12332154,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060944717,10.90942081,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060945334,13.44447096,2630.0,2629.6,3.80282637]
["bitfinex","ETHUSD",1750060945626,13.44447096,2630.0,2629.5,3.80294338]
["bitfinex","ETHUSD",1750060946333,13.44447096,2630.0,2629.2,7.0644]
["bitfinex","ETHUSD",1750060946334,13.44447096,2630.0,2629.6,3.80285772]
["bitfinex","ETHUSD",1750060946532,13.65789861,2630.0,2629.7,3.80271465]
["bitfinex","ETHUSD",1750060946832,13.44447096,2630.0,2629.7,3.80271465]
["bitfinex","ETHUSD",1750060947131,13.44447096,2630.0,2629.6,3.80279091]
["bitfinex","ETHUSD",1750060949296,13.6578991,2630.0,2629.6,3.80279091]
["bitfinex","ETHUSD",1750060949497,13.65790033,2630.0,2629.6,3.80279091]
["bitfinex","ETHUSD",1750060949738,13.44447096,2630.0,2629.6,3.80279091]
["bitfinex","ETHUSD",1750060950099,13.44447096,2630.0,2629.5,3.80292755]
["bitfinex","ETHUSD",1750060950396,13.44447096,2630.0,2629.5,3.80298504]
["bitfinex","ETHUSD",1750060951498,13.44447096,2630.0,2629.6,3.80285155]
["bitfinex","ETHUSD",1750060951724,13.65788964,2630.0,2629.6,3.80285155]
["bitfinex","ETHUSD",1750060952039,13.4457394,2630.0,2629.6,3.80285155]
["bitfinex","ETHUSD",1750060952839,0.1896,2629.9,2629.6,3.80285155]
["bitfinex","ETHUSD",1750060953337,1.10028925,2629.9,2629.6,3.80285155]
["bitfinex","ETHUSD",1750060953513,1.10028925,2629.9,2629.5,3.80294092]
["bitfinex","ETHUSD",1750060953913,1.10028925,2629.9,2629.4,3.99267359]
["bitfinex","ETHUSD",1750060954444,1.10028925,2629.9,2629.5,3.80299771]
["bitfinex","ETHUSD",1750060955100,1.10028925,2629.9,2629.4,4.03070358]
["bitfinex","ETHUSD",1750060955302,1.10028925,2629.9,2629.5,3.80299239]
["bitfinex","ETHUSD",1750060956828,1.10028925,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1750060957034,0.1896,2629.9,2629.6,3.80272421]
["bitfinex","ETHUSD",1750060957232,0.1896,2629.9,2629.7,3.8026505]
["bitfinex","ETHUSD",1750060957455,0.1987256,2630.5,2630.1,3.80209905]
["bitfinex","ETHUSD",1750060957456,1.10028925,2630.4,2630.1,3.80209905]
["bitfinex","ETHUSD",1750060957961,1.10028925,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060958167,0.1896,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1750060958564,0.1896,2630.4,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060958769,0.91068925,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1750060958960,0.1896,2630.7,2630.2,0.22761651]
["bitfinex","ETHUSD",1750060959139,0.1896,2630.7,2630.3,0.03801448]
["bitfinex","ETHUSD",1750060959345,0.1896,2630.7,2630.2,0.1896]
["bitfinex","ETHUSD",1750060959541,0.1896,2630.7,2630.5,3.80145715]
["bitfinex","ETHUSD",1750060962031,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060962268,0.91068925,2631.0,2630.7,3.80119161]
["bitfinex","ETHUSD",1750060962471,0.1896,2630.9,2630.7,3.80119161]
["bitfinex","ETHUSD",1750060963452,0.1896,2630.9,2630.6,3.80133356]
["bitfinex","ETHUSD",1750060964775,0.1896,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1750060964953,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060966075,10.40348683,2631.2,2630.9,3.80097316]
["bitfinex","ETHUSD",1750060966275,10.40348683,2631.2,2630.8,3.80107088]
["bitfinex","ETHUSD",1750060966637,10.61737382,2631.2,2630.8,3.80107088]
["bitfinex","ETHUSD",1750060966837,10.61737378,2631.2,2630.8,3.80107088]
["bitfinex","ETHUSD",1750060967170,10.40348683,2631.2,2630.8,3.80107088]
["bitfinex","ETHUSD",1750060968235,8.94409481,2631.0,2630.6,11.68134557]
["bitfinex","ETHUSD",1750060968438,9.13369481,2631.0,2630.7,3.80125645]
["bitfinex","ETHUSD",1750060968937,6.30262888,2630.8,2630.7,3.80125645]
["bitfinex","ETHUSD",1750060969133,6.30262888,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750060969339,0.89941289,2630.7,2630.3,0.1896]
["bitfinex","ETHUSD",1750060969539,6.30262888,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1750060969747,6.30262888,2630.4,2630.3,3.99144769]
["bitfinex","ETHUSD",1750060970052,6.30262888,2630.6,2630.4,3.80166454]
["bitfinex","ETHUSD",1750060970570,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060970744,6.30262888,2631.0,2630.7,3.80119465]
["bitfinex","ETHUSD",1750060970939,0.1896,2631.0,2630.6,3.80134231]
["bitfinex","ETHUSD",1750060971274,0.1896,2631.0,2630.5,3.99111298]
["bitfinex","ETHUSD",1750060971275,0.1896,2631.0,2630.7,3.80126372]
["bitfinex","ETHUSD",1750060971481,0.1896,2631.0,2630.6,3.80135776]
["bitfinex","ETHUSD",1750060971638,9.12737123,2631.0,2630.6,3.80135776]
["bitfinex","ETHUSD",1750060974876,8.93777123,2630.7,2630.5,10.04250941]
["bitfinex","ETHUSD",1750060975177,9.12737123,2630.7,2630.5,10.04250941]
["bitfinex","ETHUSD",1750060975342,9.12737123,2630.7,2630.5,3.80150941]
["bitfinex","ETHUSD",1750060975677,9.12737123,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060976352,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750060976842,0.1896,2630.9,2630.7,3.80120313]
["bitfinex","ETHUSD",1750060979362,0.1896,2630.9,2630.6,3.80133663]
["bitfinex","ETHUSD",1750060980386,0.1896,2630.9,2630.5,3.8014316]
["bitfinex","ETHUSD",1750060980590,10.1896,2630.9,2630.5,3.8014316]
["bitfinex","ETHUSD",1750060980889,10.1896,2630.9,2630.7,3.80126711]
["bitfinex","ETHUSD",1750060981384,10.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060981585,0.8207,2631.1,2630.7,3.80124828]
["bitfinex","ETHUSD",1750060981888,1.0103,2631.1,2630.7,3.80124828]
["bitfinex","ETHUSD",1750060982185,1.0103,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1750060982542,1.0103,2631.1,2630.9,3.80093858]
["bitfinex","ETHUSD",1750060982742,1.0103,2631.1,2630.7,3.8012523]
["bitfinex","ETHUSD",1750060982990,1.0103,2631.1,2630.7,3.80117839]
["bitfinex","ETHUSD",1750060984858,0.1896,2631.1,2630.6,0.22760939]
["bitfinex","ETHUSD",1750060985070,0.1896,2631.1,2630.9,3.80089602]
["bitfinex","ETHUSD",1750060985283,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750060985483,0.1896,2631.1,2630.9,3.80090577]
["bitfinex","ETHUSD",1750060985689,0.21388683,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750060985858,0.21388683,2631.2,2631.1,3.99029172]
["bitfinex","ETHUSD",1750060986901,0.21388683,2631.2,2631.1,4.02829461]
["bitfinex","ETHUSD",1750060987196,0.21388683,2631.2,2631.1,3.99029172]
["bitfinex","ETHUSD",1750060988280,0.21388683,2631.2,2631.1,4.82959457]
["bitfinex","ETHUSD",1750060990056,0.21388683,2631.2,2631.1,5.37959457]
["bitfinex","ETHUSD",1750060990456,0.21388683,2631.2,2631.1,5.34159172]
["bitfinex","ETHUSD",1750060990856,0.21388683,2631.2,2631.1,5.37958347]
["bitfinex","ETHUSD",1750060991293,0.21388683,2631.2,2631.1,13.23958347]
["bitfinex","ETHUSD",1750060991502,0.21388683,2631.2,2631.1,13.20159172]
["bitfinex","ETHUSD",1750060992061,0.21388683,2631.2,2631.1,6.96659172]
["bitfinex","ETHUSD",1750060992372,0.21388683,2631.2,2631.1,13.20159172]
["bitfinex","ETHUSD",1750060994496,0.21388683,2631.2,2631.1,13.20059172]
["bitfinex","ETHUSD",1750061000276,0.21388683,2631.2,2631.1,22.13836295]
["bitfinex","ETHUSD",1750061001273,0.21388683,2631.2,2631.1,32.13836295]
["bitfinex","ETHUSD",1750061002906,0.21388683,2631.2,2631.1,29.49585927]
["bitfinex","ETHUSD",1750061004867,0.04856439,2631.2,2631.1,29.49585927]
["bitfinex","ETHUSD",1750061005117,0.01028659,2631.2,2631.1,35.79112682]
["bitfinex","ETHUSD",1750061006237,0.01028659,2631.2,2631.1,29.49585927]
["bitfinex","ETHUSD",1750061006892,0.01028659,2631.2,2631.1,32.12551092]
["bitfinex","ETHUSD",1750061008977,0.02,2631.9,2631.1,32.12551092]
["bitfinex","ETHUSD",1750061008978,0.02,2631.9,2631.8,5.18038082]
["bitfinex","ETHUSD",1750061009181,0.02,2631.9,2631.8,34.02636267]
["bitfinex","ETHUSD",1750061009382,0.02,2631.9,2631.8,34.17798082]
["bitfinex","ETHUSD",1750061013788,9.6815192,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061014007,9.6815192,2632.6,2632.5,11.65267046]
["bitfinex","ETHUSD",1750061014224,0.7566,2632.6,2632.5,11.65267046]
["bitfinex","ETHUSD",1750061014421,0.7566,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061014642,0.7566,2632.6,2632.5,10.02967046]
["bitfinex","ETHUSD",1750061016622,0.7502,2632.5,2632.4,6.231]
["bitfinex","ETHUSD",1750061016932,0.7502,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061019939,9.6751192,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061020098,9.6751192,2632.4,2632.3,10.02995908]
["bitfinex","ETHUSD",1750061021111,0.7502,2632.4,2632.3,10.02995908]
["bitfinex","ETHUSD",1750061025461,0.7502,2632.4,2632.3,6.231]
["bitfinex","ETHUSD",1750061025656,9.6751192,2632.4,2632.3,10.02995908]
["bitfinex","ETHUSD",1750061026322,9.6751192,2632.4,2632.3,6.231]
["bitfinex","ETHUSD",1750061026521,11.66159112,2632.4,2632.2,3.79906943]
["bitfinex","ETHUSD",1750061026758,11.67029112,2632.4,2632.3,6.231]
["bitfinex","ETHUSD",1750061027059,0.7589,2632.3,2632.2,10.03006943]
["bitfinex","ETHUSD",1750061027261,0.9485,2632.3,2632.2,10.03006943]
["bitfinex","ETHUSD",1750061027644,0.9485,2632.3,2631.9,3.79946088]
["bitfinex","ETHUSD",1750061027851,10.0,2631.9,2630.7,10.951]
["bitfinex","ETHUSD",1750061028157,0.7815,2631.2,2631.1,3.99029172]
["bitfinex","ETHUSD",1750061028517,0.7815,2631.2,2631.1,10.22129172]
["bitfinex","ETHUSD",1750061029162,10.0,2632.1,2631.6,3.79994588]
["bitfinex","ETHUSD",1750061029347,1.09533868,2632.0,2631.7,6.231]
["bitfinex","ETHUSD",1750061029661,0.1896,2631.8,2631.7,10.03078056]
["bitfinex","ETHUSD",1750061029865,0.8296,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061030735,8.93469993,2632.5,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061030935,0.1896,2632.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061031130,0.8007,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061032421,9.73539993,2632.2,2631.9,6.231]
["bitfinex","ETHUSD",1750061032622,0.1896,2632.1,2631.9,10.03043744]
["bitfinex","ETHUSD",1750061033654,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750061036444,0.7822,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1750061036643,0.7822,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750061037797,0.7822,2632.0,2631.7,3.79977303]
["bitfinex","ETHUSD",1750061037798,0.8083,2631.9,2631.7,6.231]
["bitfinex","ETHUSD",1750061038003,0.1896,2631.8,2631.7,10.0308252]
["bitfinex","ETHUSD",1750061040598,0.1896,2631.8,2631.7,6.231]
["bitfinex","ETHUSD",1750061040781,9.12429993,2631.8,2631.7,6.231]
["bitfinex","ETHUSD",1750061041089,0.828,2631.7,2631.6,6.231]
["bitfinex","ETHUSD",1750061041287,0.1896,2631.6,2631.5,3.80004233]
["bitfinex","ETHUSD",1750061041592,0.1896,2631.6,2631.5,10.03104233]
["bitfinex","ETHUSD",1750061041886,0.1896,2631.6,2631.5,10.031114]
["bitfinex","ETHUSD",1750061043578,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061044388,0.1896,2631.6,2631.3,3.80035328]
["bitfinex","ETHUSD",1750061044786,0.7986,2631.5,2631.4,6.231]
["bitfinex","ETHUSD",1750061044997,0.7986,2631.5,2631.4,10.03125841]
["bitfinex","ETHUSD",1750061045197,0.7986,2631.5,2631.3,3.80032901]
["bitfinex","ETHUSD",1750061045364,0.7986,2631.5,2631.4,10.03225841]
["bitfinex","ETHUSD",1750061047595,0.7986,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750061047795,0.7986,2631.5,2631.4,10.03225841]
["bitfinex","ETHUSD",1750061048678,0.7986,2631.5,2631.2,0.1896]
["bitfinex","ETHUSD",1750061048679,10.83211993,2631.5,2631.2,0.1896]
["bitfinex","ETHUSD",1750061048880,6.30019925,2631.3,2631.2,6.4216]
["bitfinex","ETHUSD",1750061049282,6.30019925,2631.3,2631.2,10.22214727]
["bitfinex","ETHUSD",1750061049484,0.7986,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061049789,0.7986,2631.5,2631.3,10.03236538]
["bitfinex","ETHUSD",1750061050494,6.30019925,2631.4,2631.2,0.1896]
["bitfinex","ETHUSD",1750061050693,6.30019925,2631.4,2631.2,6.232]
["bitfinex","ETHUSD",1750061051373,0.7601,2631.3,2631.1,6.232]
["bitfinex","ETHUSD",1750061051611,0.7601,2631.3,2631.1,10.03257852]
["bitfinex","ETHUSD",1750061052183,6.30019925,2631.2,2631.0,3.99038241]
["bitfinex","ETHUSD",1750061052388,6.30019925,2631.2,2631.1,6.232]
["bitfinex","ETHUSD",1750061052583,0.9497,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061052986,0.9497,2631.3,2631.1,10.03262258]
["bitfinex","ETHUSD",1750061053315,0.9497,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061054585,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061054786,10.7903,2631.5,2631.2,3.80053128]
["bitfinex","ETHUSD",1750061054991,10.9799,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061055184,10.9799,2631.5,2631.3,6.232]
["bitfinex","ETHUSD",1750061055185,10.9799,2631.5,2631.3,10.03235348]
["bitfinex","ETHUSD",1750061057402,10.9799,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061057926,0.7633,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061058214,0.1896,2631.9,2631.8,3.7995976]
["bitfinex","ETHUSD",1750061058982,6.48979925,2631.9,2631.8,3.7995976]
["bitfinex","ETHUSD",1750061059184,6.48979925,2631.9,2631.7,3.79975207]
["bitfinex","ETHUSD",1750061059393,6.48979925,2631.9,2631.6,10.03189414]
["bitfinex","ETHUSD",1750061059595,0.8154,2631.8,2631.7,3.79982115]
["bitfinex","ETHUSD",1750061061517,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061062022,6.48979925,2631.9,2631.7,3.79978095]
["bitfinex","ETHUSD",1750061062221,7.2537023,2631.9,2631.6,6.232]
["bitfinex","ETHUSD",1750061062390,6.30019925,2631.7,2631.4,3.98983015]
["bitfinex","ETHUSD",1750061062583,0.7693,2631.6,2631.5,6.232]
["bitfinex","ETHUSD",1750061063128,0.1896,2631.5,2631.0,3.99030951]
["bitfinex","ETHUSD",1750061063421,0.8215,2631.1,2630.8,1.623]
["bitfinex","ETHUSD",1750061063639,0.8215,2631.1,2630.3,3.80183215]
["bitfinex","ETHUSD",1750061063640,0.1896,2630.8,2630.3,1.8126]
["bitfinex","ETHUSD",1750061063815,6.30019925,2630.7,2630.5,6.232]
["bitfinex","ETHUSD",1750061064330,6.30019925,2630.7,2630.5,3.80153023]
["bitfinex","ETHUSD",1750061064511,0.8215,2631.1,2630.8,3.80098804]
["bitfinex","ETHUSD",1750061064684,0.8215,2631.1,2630.4,6.27001373]
["bitfinex","ETHUSD",1750061064685,0.1896,2631.0,2630.5,0.1896]
["bitfinex","ETHUSD",1750061064884,6.48979925,2631.0,2630.6,3.83938281]
["bitfinex","ETHUSD",1750061065084,6.48979925,2631.0,2630.8,3.80110566]
["bitfinex","ETHUSD",1750061065325,6.48979925,2631.0,2630.7,6.232]
["bitfinex","ETHUSD",1750061065512,6.48979925,2631.0,2630.8,3.80104594]
["bitfinex","ETHUSD",1750061065926,10.0,2630.9,2630.6,3.80127691]
["bitfinex","ETHUSD",1750061066128,10.0,2630.9,2630.5,6.4216]
["bitfinex","ETHUSD",1750061066129,6.30019925,2630.7,2630.5,6.232]
["bitfinex","ETHUSD",1750061066445,6.30019925,2630.7,2630.5,10.03344393]
["bitfinex","ETHUSD",1750061066827,6.30019925,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750061067794,6.30019925,2630.7,2630.5,10.03351438]
["bitfinex","ETHUSD",1750061068021,6.30019925,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750061068406,10.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061068913,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061069229,10.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061069434,10.1896,2630.8,2630.6,3.80134725]
["bitfinex","ETHUSD",1750061070538,10.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061070907,10.0,2631.0,2630.8,3.801032]
["bitfinex","ETHUSD",1750061071130,10.1896,2631.0,2630.8,3.801032]
["bitfinex","ETHUSD",1750061071448,10.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061071449,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061071824,6.30019925,2631.1,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061072226,16.30019925,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061072831,10.0,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061073023,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061074247,7.06649925,2631.5,2631.2,3.80041776]
["bitfinex","ETHUSD",1750061074410,8.58604918,2631.5,2631.3,3.80038336]
["bitfinex","ETHUSD",1750061077123,8.58604918,2631.5,2631.3,3.80038336]
["bitfinex","ETHUSD",1750061077723,16.48979925,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061078143,6.48979925,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061080323,10.0,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750061080648,6.48979925,2631.5,2630.9,1.623]
["bitfinex","ETHUSD",1750061080649,6.30019925,2631.1,2630.9,1.623]
["bitfinex","ETHUSD",1750061080956,6.30019925,2631.1,2630.8,3.80105677]
["bitfinex","ETHUSD",1750061081259,6.30019925,2630.9,2630.8,3.80105677]
["bitfinex","ETHUSD",1750061086284,6.30019925,2630.9,2630.7,5.42419793]
["bitfinex","ETHUSD",1750061086444,6.30019925,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750061091697,6.48979925,2631.1,2630.9,3.80088069]
["bitfinex","ETHUSD",1750061091882,8.21385918,2631.1,2630.9,3.80088069]
["bitfinex","ETHUSD",1750061092508,18.21385918,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061092988,18.21385918,2631.1,2630.9,3.80090003]
["bitfinex","ETHUSD",1750061094191,18.21385918,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061095585,18.21385918,2631.1,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061096650,18.21385918,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061096995,18.21385918,2631.1,2630.9,3.80092058]
["bitfinex","ETHUSD",1750061097857,18.21385918,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061098073,19.12496722,2631.1,2630.9,3.80092727]
["bitfinex","ETHUSD",1750061098273,18.21385918,2631.1,2630.8,3.80105264]
["bitfinex","ETHUSD",1750061098899,6.30019925,2630.9,2630.7,11.65616838]
["bitfinex","ETHUSD",1750061099203,7.12158517,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750061099404,0.1896,2630.6,2630.4,3.8016941]
["bitfinex","ETHUSD",1750061099606,6.30019925,2630.5,2630.3,10.03377715]
["bitfinex","ETHUSD",1750061100428,0.91125442,2631.0,2630.7,3.80113322]
["bitfinex","ETHUSD",1750061100629,1.68425442,2631.1,2630.6,7.0648]
["bitfinex","ETHUSD",1750061100761,10.0,2631.2,2630.6,7.10281062]
["bitfinex","ETHUSD",1750061100965,0.2133082,2631.8,2630.6,7.10281062]
["bitfinex","ETHUSD",1750061100966,7.07409925,2631.5,2631.1,3.80057511]
["bitfinex","ETHUSD",1750061101208,10.0,2631.4,2631.2,3.80054273]
["bitfinex","ETHUSD",1750061101366,10.0,2631.4,2631.1,3.80068169]
["bitfinex","ETHUSD",1750061101367,10.91125442,2631.4,2631.1,3.80068169]
["bitfinex","ETHUSD",1750061101703,6.4453082,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061101704,7.06509925,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061101910,7.97626554,2631.7,2631.5,3.80011046]
["bitfinex","ETHUSD",1750061102069,7.97626554,2631.7,2631.4,3.80024025]
["bitfinex","ETHUSD",1750061102070,7.23420835,2631.7,2631.4,3.80024025]
["bitfinex","ETHUSD",1750061102410,7.23420835,2631.7,2631.5,3.80001009]
["bitfinex","ETHUSD",1750061102965,7.23420835,2631.7,2631.2,0.03800414]
["bitfinex","ETHUSD",1750061102966,17.23420835,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061103173,17.23420835,2631.7,2631.0,7.0415]
["bitfinex","ETHUSD",1750061103371,6.30019925,2631.5,2631.4,3.80024862]
["bitfinex","ETHUSD",1750061105599,6.30019925,2631.5,2631.3,3.80033758]
["bitfinex","ETHUSD",1750061106176,6.30019925,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061106372,16.30019925,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061106577,16.30019925,2631.7,2631.5,3.80010571]
["bitfinex","ETHUSD",1750061106977,16.30019925,2631.7,2631.4,3.80019255]
["bitfinex","ETHUSD",1750061107180,6.30019925,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061107515,7.05489925,2631.5,2631.1,3.80062349]
["bitfinex","ETHUSD",1750061107716,6.30019925,2631.1,2631.0,11.65476609]
["bitfinex","ETHUSD",1750061108132,6.30019925,2631.1,2630.8,0.7804]
["bitfinex","ETHUSD",1750061108450,6.30019925,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061109024,6.30019925,2631.1,2630.5,0.8196]
["bitfinex","ETHUSD",1750061109025,6.93021918,2631.1,2630.5,0.8196]
["bitfinex","ETHUSD",1750061109213,6.30019925,2630.6,2630.3,3.80182586]
["bitfinex","ETHUSD",1750061110012,6.30019925,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750061110737,6.48979925,2630.8,2630.5,3.80155863]
["bitfinex","ETHUSD",1750061111142,6.48979925,2630.8,2630.6,3.80140744]
["bitfinex","ETHUSD",1750061113316,6.48979925,2630.8,2630.5,3.80149736]
["bitfinex","ETHUSD",1750061113735,6.48979925,2630.8,2630.4,4.02930772]
["bitfinex","ETHUSD",1750061114010,6.48979925,2630.8,2630.4,3.99125861]
["bitfinex","ETHUSD",1750061114217,9.31172618,2630.8,2630.4,3.99125861]
["bitfinex","ETHUSD",1750061115153,9.31172618,2630.8,2630.5,3.80153797]
["bitfinex","ETHUSD",1750061115316,6.48979925,2630.8,2630.5,3.80153797]
["bitfinex","ETHUSD",1750061115533,6.48979925,2630.8,2630.6,3.80140029]
["bitfinex","ETHUSD",1750061116066,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061116268,0.7794,2631.3,2631.0,3.80082461]
["bitfinex","ETHUSD",1750061116568,1.52065993,2631.2,2631.0,3.80082461]
["bitfinex","ETHUSD",1750061116867,7.82085918,2631.2,2630.9,3.80090773]
["bitfinex","ETHUSD",1750061117271,6.30019925,2631.0,2630.8,3.80107892]
["bitfinex","ETHUSD",1750061117469,6.30019925,2631.1,2630.8,3.80103798]
["bitfinex","ETHUSD",1750061117846,6.30019925,2630.9,2630.7,5.61379842]
["bitfinex","ETHUSD",1750061118060,6.30019925,2630.9,2630.7,1.623]
["bitfinex","ETHUSD",1750061118273,7.11659925,2630.9,2630.7,1.623]
["bitfinex","ETHUSD",1750061118587,7.11659925,2630.9,2630.5,3.80149232]
["bitfinex","ETHUSD",1750061118588,0.1896,2630.8,2630.5,3.80149232]
["bitfinex","ETHUSD",1750061118768,6.30019925,2630.7,2630.6,3.80140822]
["bitfinex","ETHUSD",1750061119973,10.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061120143,10.91008359,2631.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061120472,10.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061121332,10.0,2631.0,2630.7,4.766014]
["bitfinex","ETHUSD",1750061121561,10.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061122176,16.48979925,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061123075,16.48979925,2631.1,2630.9,3.80091431]
["bitfinex","ETHUSD",1750061124074,16.48979925,2631.1,2630.8,3.80103582]
["bitfinex","ETHUSD",1750061124375,6.48979925,2630.9,2630.6,7.854]
["bitfinex","ETHUSD",1750061124551,6.30019925,2630.7,2630.6,7.854]
["bitfinex","ETHUSD",1750061125462,6.30019925,2630.7,2630.6,11.65538497]
["bitfinex","ETHUSD",1750061126060,0.1896,2630.9,2630.6,11.65538497]
["bitfinex","ETHUSD",1750061126378,0.8231,2631.0,2630.9,3.80089014]
["bitfinex","ETHUSD",1750061126379,10.0,2631.0,2630.9,3.80089014]
["bitfinex","ETHUSD",1750061126536,0.1896,2631.1,2630.9,3.80089014]
["bitfinex","ETHUSD",1750061127088,10.0,2631.0,2630.9,3.80089014]
["bitfinex","ETHUSD",1750061128458,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061129077,6.48979925,2631.1,2630.9,3.80091756]
["bitfinex","ETHUSD",1750061130871,6.48979925,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750061131058,1.12350996,2631.4,2631.1,3.80068545]
["bitfinex","ETHUSD",1750061131059,0.9099076,2631.4,2631.1,3.80068545]
["bitfinex","ETHUSD",1750061131263,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061133389,6.48979925,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061133685,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061134986,6.30019925,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061135188,6.30019925,2631.4,2631.2,3.99007091]
["bitfinex","ETHUSD",1750061135352,6.30019925,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061135966,6.30019925,2631.4,2631.2,3.80046916]
["bitfinex","ETHUSD",1750061136161,6.30019925,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061136363,6.30019925,2631.4,2631.2,3.80047363]
["bitfinex","ETHUSD",1750061137480,6.30019925,2631.4,2631.2,3.80047363]
["bitfinex","ETHUSD",1750061138091,6.30019925,2631.4,2631.1,3.99023722]
["bitfinex","ETHUSD",1750061138264,6.30019925,2631.2,2631.1,3.99023722]
["bitfinex","ETHUSD",1750061138588,23.23041843,2631.2,2630.7,3.80115898]
["bitfinex","ETHUSD",1750061138788,6.30019925,2630.8,2630.7,3.99075898]
["bitfinex","ETHUSD",1750061139505,6.30019925,2630.8,2630.7,3.80115898]
["bitfinex","ETHUSD",1750061143057,6.48979925,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061143258,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061144382,10.0,2631.3,2630.9,0.82810998]
["bitfinex","ETHUSD",1750061144580,0.1896,2631.4,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061144766,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061144956,0.91079724,2631.6,2631.4,3.80021458]
["bitfinex","ETHUSD",1750061145183,6.48979925,2631.5,2631.3,3.80033122]
["bitfinex","ETHUSD",1750061147408,6.48979925,2631.5,2631.1,10.22017857]
["bitfinex","ETHUSD",1750061147610,0.1896,2631.5,2631.2,3.80051381]
["bitfinex","ETHUSD",1750061148714,6.30019925,2631.3,2631.2,3.80051381]
["bitfinex","ETHUSD",1750061149677,0.1896,2631.5,2631.3,3.80030646]
["bitfinex","ETHUSD",1750061149882,0.82426047,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061149883,10.0,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061150389,10.0,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061150715,16.48979925,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061154437,16.48979925,2631.7,2631.5,3.80005245]
["bitfinex","ETHUSD",1750061154635,16.48979925,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061156145,6.48979925,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061156452,6.48979925,2631.7,2631.5,3.80007323]
["bitfinex","ETHUSD",1750061156804,6.48979925,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061157746,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061158077,0.2133082,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061158223,0.2133082,2631.8,2631.7,10.0278252]
["bitfinex","ETHUSD",1750061159658,6.51350745,2631.8,2631.7,10.0278252]
["bitfinex","ETHUSD",1750061160248,6.51350745,2631.8,2631.6,0.1896]
["bitfinex","ETHUSD",1750061160404,0.1896,2631.7,2631.6,6.228]
["bitfinex","ETHUSD",1750061160753,0.1896,2631.7,2631.6,10.0279696]
["bitfinex","ETHUSD",1750061161623,0.1896,2631.7,2631.5,10.02806015]
["bitfinex","ETHUSD",1750061161837,6.30019925,2631.6,2631.5,10.02806015]
["bitfinex","ETHUSD",1750061164108,6.30019925,2631.6,2631.5,3.80006015]
["bitfinex","ETHUSD",1750061164310,6.30019925,2631.6,2631.5,10.02706015]
["bitfinex","ETHUSD",1750061164567,0.8194,2631.5,2631.3,0.1896]
["bitfinex","ETHUSD",1750061164846,6.30019925,2631.4,2631.3,6.4166]
["bitfinex","ETHUSD",1750061165539,6.30019925,2631.4,2631.2,6.227]
["bitfinex","ETHUSD",1750061165845,6.48979925,2631.4,2631.2,6.227]
["bitfinex","ETHUSD",1750061166725,6.48979925,2631.4,2631.2,10.02754696]
["bitfinex","ETHUSD",1750061166914,6.48979925,2631.4,2631.2,6.227]
["bitfinex","ETHUSD",1750061167114,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061167416,16.48979925,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061168142,18.24205,2631.6,2631.4,3.80018383]
["bitfinex","ETHUSD",1750061169470,18.24205,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061169616,16.48979925,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061169816,16.48979925,2631.6,2631.4,3.80018722]
["bitfinex","ETHUSD",1750061170750,16.48979925,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061170951,10.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061171249,16.48979925,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061171451,16.48979925,2631.6,2631.4,3.80018133]
["bitfinex","ETHUSD",1750061171750,0.2133082,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061171960,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061172743,0.2133082,2631.8,2631.7,10.3803496]
["bitfinex","ETHUSD",1750061172956,0.2133082,2631.8,2631.7,10.38023471]
["bitfinex","ETHUSD",1750061173123,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061173318,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061174748,6.51350745,2631.8,2631.7,10.38019603]
["bitfinex","ETHUSD",1750061174954,6.51350745,2631.8,2631.7,10.38016632]
["bitfinex","ETHUSD",1750061175116,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061175526,6.51350745,2631.8,2631.7,10.38013826]
["bitfinex","ETHUSD",1750061175752,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061175956,6.51350745,2631.8,2631.7,6.227]
["bitfinex","ETHUSD",1750061176873,6.51350745,2631.8,2631.7,6.5803397]
["bitfinex","ETHUSD",1750061177154,6.51350745,2631.8,2631.7,6.227]
["bitfinex","ETHUSD",1750061177332,6.51350745,2631.8,2631.7,6.58106646]
["bitfinex","ETHUSD",1750061177512,6.51350745,2631.8,2631.7,6.227]
["bitfinex","ETHUSD",1750061177717,6.51350745,2631.8,2631.7,10.38091344]
["bitfinex","ETHUSD",1750061177918,6.51350745,2631.8,2631.7,10.38089333]
["bitfinex","ETHUSD",1750061178119,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061178322,6.51350745,2631.8,2631.7,10.38084812]
["bitfinex","ETHUSD",1750061178517,0.2133082,2631.8,2631.7,10.8546252]
["bitfinex","ETHUSD",1750061179145,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061179345,0.2133082,2631.8,2631.7,10.38084556]
["bitfinex","ETHUSD",1750061179655,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061180157,0.2133082,2631.8,2631.7,10.38085145]
["bitfinex","ETHUSD",1750061180317,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061180722,0.2133082,2631.8,2631.7,10.38085967]
["bitfinex","ETHUSD",1750061180922,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061181975,0.2133082,2631.8,2631.7,10.38088549]
["bitfinex","ETHUSD",1750061182177,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061182764,6.51350745,2631.8,2631.7,10.38088897]
["bitfinex","ETHUSD",1750061182939,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061183675,6.51350745,2631.8,2631.7,10.38094642]
["bitfinex","ETHUSD",1750061183902,6.51350745,2631.8,2631.7,10.38094865]
["bitfinex","ETHUSD",1750061184057,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061184445,6.51350745,2631.8,2631.7,10.38104764]
["bitfinex","ETHUSD",1750061184798,0.2133082,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061185089,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061185703,6.51350745,2631.8,2631.7,10.38108431]
["bitfinex","ETHUSD",1750061186002,6.51350745,2631.8,2631.7,10.3810834]
["bitfinex","ETHUSD",1750061186146,6.51350745,2631.8,2631.7,10.3810815]
["bitfinex","ETHUSD",1750061186344,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061186852,6.51350745,2631.8,2631.7,10.38110717]
["bitfinex","ETHUSD",1750061187169,6.51350745,2631.8,2631.7,10.0268252]
["bitfinex","ETHUSD",1750061187366,6.51350745,2631.8,2631.7,10.38109503]
["bitfinex","ETHUSD",1750061187569,6.51350745,2631.8,2631.7,10.38075732]
["bitfinex","ETHUSD",1750061187756,6.51350745,2631.8,2631.7,10.38075427]
["bitfinex","ETHUSD",1750061187951,6.51350745,2631.8,2631.7,10.38075186]
["bitfinex","ETHUSD",1750061188157,6.51350745,2631.8,2631.7,10.0248252]
["bitfinex","ETHUSD",1750061188354,6.51350745,2631.8,2631.7,10.37875564]
["bitfinex","ETHUSD",1750061188639,0.2133082,2631.8,2631.7,10.7991252]
["bitfinex","ETHUSD",1750061188855,0.2133082,2631.8,2631.7,10.9887252]
["bitfinex","ETHUSD",1750061189567,0.2133082,2631.8,2631.7,11.34241759]
["bitfinex","ETHUSD",1750061189881,0.2133082,2631.8,2631.7,10.9887252]
["bitfinex","ETHUSD",1750061191785,0.2133082,2631.8,2631.7,11.34234742]
["bitfinex","ETHUSD",1750061191984,0.2133082,2631.8,2631.7,10.9887252]
["bitfinex","ETHUSD",1750061192484,0.2133082,2631.8,2631.7,11.34236034]
["bitfinex","ETHUSD",1750061192685,0.2133082,2631.8,2631.7,10.9887252]
["bitfinex","ETHUSD",1750061193948,0.2133082,2631.8,2631.7,4.7637252]
["bitfinex","ETHUSD",1750061194147,0.2133082,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750061194350,0.2133082,2631.8,2631.7,11.8714178]
["bitfinex","ETHUSD",1750061194554,0.2133082,2631.8,2631.7,11.8334252]
["bitfinex","ETHUSD",1750061195189,0.2133082,2631.8,2631.7,12.99910344]
["bitfinex","ETHUSD",1750061195374,0.2133082,2631.8,2631.7,12.99907861]
["bitfinex","ETHUSD",1750061195690,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061195888,0.2133082,2631.8,2631.7,12.99909515]
["bitfinex","ETHUSD",1750061196061,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061196266,0.2133082,2631.8,2631.7,12.99909807]
["bitfinex","ETHUSD",1750061196469,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061196665,0.2133082,2631.8,2631.7,12.99909392]
["bitfinex","ETHUSD",1750061196853,0.2133082,2631.8,2631.7,12.99909223]
["bitfinex","ETHUSD",1750061197056,0.2133082,2631.8,2631.7,12.99909412]
["bitfinex","ETHUSD",1750061197254,0.2133082,2631.8,2631.7,12.99909586]
["bitfinex","ETHUSD",1750061197477,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061197796,0.2133082,2631.8,2631.7,12.99911982]
["bitfinex","ETHUSD",1750061198096,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061198648,0.2133082,2631.8,2631.7,12.99917631]
["bitfinex","ETHUSD",1750061198852,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061200272,0.2133082,2631.8,2631.7,12.99921992]
["bitfinex","ETHUSD",1750061200604,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061201159,0.2133082,2631.8,2631.7,12.99921305]
["bitfinex","ETHUSD",1750061201512,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061202393,0.2133082,2631.8,2631.7,12.99919615]
["bitfinex","ETHUSD",1750061202568,0.2133082,2631.8,2631.7,12.99918196]
["bitfinex","ETHUSD",1750061202897,0.2133082,2631.8,2631.7,12.6451252]
["bitfinex","ETHUSD",1750061203404,0.2133082,2631.8,2631.7,12.99916382]
["bitfinex","ETHUSD",1750061203695,0.66666667,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750061204104,0.66666667,2632.3,2632.2,10.02210341]
["bitfinex","ETHUSD",1750061204797,0.66666667,2632.3,2632.2,10.21170341]
["bitfinex","ETHUSD",1750061204995,0.66666667,2632.3,2632.2,11.01280341]
["bitfinex","ETHUSD",1750061205492,0.66666667,2632.3,2632.2,11.36661071]
["bitfinex","ETHUSD",1750061205696,0.66666667,2632.3,2632.2,11.01280341]
["bitfinex","ETHUSD",1750061206399,0.66666667,2632.3,2632.2,11.36661346]
["bitfinex","ETHUSD",1750061206698,0.66666667,2632.3,2632.2,11.36661373]
["bitfinex","ETHUSD",1750061206912,0.66666667,2632.3,2632.2,11.01280341]
["bitfinex","ETHUSD",1750061207766,0.66666667,2632.3,2632.2,11.36366562]
["bitfinex","ETHUSD",1750061208111,0.66666667,2632.3,2632.2,11.36366584]
["bitfinex","ETHUSD",1750061208312,0.66666667,2632.3,2632.2,11.01280341]
["bitfinex","ETHUSD",1750061208516,0.66666667,2632.3,2632.2,3.98870341]
["bitfinex","ETHUSD",1750061208810,6.96686592,2632.3,2632.2,5.60770341]
["bitfinex","ETHUSD",1750061209111,6.96686592,2632.3,2632.2,11.82970341]
["bitfinex","ETHUSD",1750061209701,6.96686592,2632.3,2632.2,12.18092271]
["bitfinex","ETHUSD",1750061209905,6.96686592,2632.3,2632.2,11.82970341]
["bitfinex","ETHUSD",1750061210106,6.96686592,2632.3,2632.2,12.18092362]
["bitfinex","ETHUSD",1750061210276,6.96686592,2632.3,2632.2,11.82970341]
["bitfinex","ETHUSD",1750061210999,6.96686592,2632.3,2632.2,5.60770341]
["bitfinex","ETHUSD",1750061211199,6.96686592,2632.3,2632.2,5.95892368]
["bitfinex","ETHUSD",1750061211418,6.96686592,2632.3,2632.2,11.82970341]
["bitfinex","ETHUSD",1750061217599,6.96686592,2632.3,2632.2,3.98870341]
["bitfinex","ETHUSD",1750061217804,6.96686592,2632.3,2632.2,10.21070341]
["bitfinex","ETHUSD",1750061218218,6.96686592,2632.3,2632.2,10.02110341]
["bitfinex","ETHUSD",1750061218520,7.74917918,2632.3,2632.2,10.02110341]
["bitfinex","ETHUSD",1750061218843,8.53547918,2632.3,2632.1,5.41818469]
["bitfinex","ETHUSD",1750061219128,8.53547918,2632.3,2632.2,6.222]
["bitfinex","ETHUSD",1750061219311,14.83567843,2632.3,2631.9,3.79944824]
["bitfinex","ETHUSD",1750061219620,14.83567843,2632.3,2632.0,6.222]
["bitfinex","ETHUSD",1750061219621,2.53923451,2632.2,2632.0,6.222]
["bitfinex","ETHUSD",1750061219808,6.30019925,2632.0,2631.9,3.79944824]
["bitfinex","ETHUSD",1750061220121,0.989,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061220330,0.989,2632.2,2632.1,10.02124774]
["bitfinex","ETHUSD",1750061221100,7.28919925,2632.2,2632.1,10.02124774]
["bitfinex","ETHUSD",1750061223404,7.28919925,2632.2,2632.1,6.222]
["bitfinex","ETHUSD",1750061223603,8.15145251,2632.2,2632.1,6.222]
["bitfinex","ETHUSD",1750061223944,8.15145251,2632.2,2631.9,3.79943029]
["bitfinex","ETHUSD",1750061223945,8.15145251,2632.2,2632.0,6.222]
["bitfinex","ETHUSD",1750061224148,6.30019925,2632.1,2631.8,3.79956505]
["bitfinex","ETHUSD",1750061224480,6.30019925,2631.9,2631.7,5.41874728]
["bitfinex","ETHUSD",1750061224619,6.30019925,2631.9,2631.8,6.222]
["bitfinex","ETHUSD",1750061224941,0.8307,2631.8,2631.7,1.619]
["bitfinex","ETHUSD",1750061225145,0.8307,2631.8,2631.7,7.841]
["bitfinex","ETHUSD",1750061225503,0.8307,2631.8,2631.7,11.6408252]
["bitfinex","ETHUSD",1750061225804,6.30019925,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061227068,1.0203,2632.1,2631.9,3.79951126]
["bitfinex","ETHUSD",1750061227069,7.32049925,2632.1,2631.9,3.79951126]
["bitfinex","ETHUSD",1750061227276,1.81827525,2632.0,2631.9,3.79951126]
["bitfinex","ETHUSD",1750061227576,1.81827525,2632.0,2631.8,3.79962585]
["bitfinex","ETHUSD",1750061227783,6.30019925,2631.9,2631.7,11.64075129]
["bitfinex","ETHUSD",1750061229770,6.30019925,2631.9,2631.7,5.41875129]
["bitfinex","ETHUSD",1750061230069,0.8055,2631.8,2631.7,7.841]
["bitfinex","ETHUSD",1750061230273,0.8055,2631.8,2631.3,3.98999416]
["bitfinex","ETHUSD",1750061230274,0.1896,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750061230473,0.8055,2631.3,2630.9,5.41890739]
["bitfinex","ETHUSD",1750061230660,6.30019925,2631.1,2630.9,1.618]
["bitfinex","ETHUSD",1750061231050,6.30019925,2631.1,2630.9,7.84]
["bitfinex","ETHUSD",1750061231865,6.30019925,2631.1,2630.9,11.64096787]
["bitfinex","ETHUSD",1750061232380,0.7727,2631.9,2631.6,3.79988411]
["bitfinex","ETHUSD",1750061232579,0.1896,2631.7,2631.6,6.222]
["bitfinex","ETHUSD",1750061233781,0.7727,2631.9,2631.6,6.222]
["bitfinex","ETHUSD",1750061233986,7.07289925,2631.9,2631.6,6.222]
["bitfinex","ETHUSD",1750061234278,6.30019925,2631.7,2631.6,10.02192891]
["bitfinex","ETHUSD",1750061234842,9.70538518,2631.9,2631.6,10.02192891]
["bitfinex","ETHUSD",1750061235183,0.98949852,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061236290,0.98949852,2631.8,2631.6,10.02191887]
["bitfinex","ETHUSD",1750061237093,0.98949852,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061237464,0.98949852,2631.8,2631.6,10.02191701]
["bitfinex","ETHUSD",1750061238301,9.70538518,2631.9,2631.6,10.02191701]
["bitfinex","ETHUSD",1750061239166,9.70538518,2631.9,2631.7,3.79981641]
["bitfinex","ETHUSD",1750061240013,9.70538518,2631.9,2631.6,10.02189984]
["bitfinex","ETHUSD",1750061240501,9.70538518,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1750061240701,9.12228518,2631.6,2631.5,6.222]
["bitfinex","ETHUSD",1750061240927,9.12228518,2631.6,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061241137,8.93268518,2631.3,2631.0,3.80073777]
["bitfinex","ETHUSD",1750061241431,0.1896,2631.2,2631.1,6.222]
["bitfinex","ETHUSD",1750061241791,0.1896,2631.2,2631.0,10.02273777]
["bitfinex","ETHUSD",1750061241993,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061245118,0.1896,2631.2,2631.1,6.222]
["bitfinex","ETHUSD",1750061245695,0.1896,2631.2,2631.1,10.02269172]
["bitfinex","ETHUSD",1750061248745,0.1896,2631.2,2631.1,6.222]
["bitfinex","ETHUSD",1750061249215,1.10182852,2631.2,2631.1,6.222]
["bitfinex","ETHUSD",1750061249416,0.1896,2631.2,2631.1,6.222]
["bitfinex","ETHUSD",1750061250146,0.1896,2631.2,2631.1,10.02269172]
["bitfinex","ETHUSD",1750061250951,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061251621,0.1896,2631.2,2631.0,3.80077163]
["bitfinex","ETHUSD",1750061251826,0.1896,2631.2,2631.0,10.02282971]
["bitfinex","ETHUSD",1750061252648,0.1896,2631.2,2630.9,1.618]
["bitfinex","ETHUSD",1750061252849,9.71928518,2631.1,2631.0,6.222]
["bitfinex","ETHUSD",1750061254173,9.71928518,2631.1,2631.0,10.02283618]
["bitfinex","ETHUSD",1750061254462,8.93268518,2631.1,2631.0,10.02283618]
["bitfinex","ETHUSD",1750061254628,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061254835,6.49037121,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061255440,6.49037121,2631.2,2631.0,10.02278113]
["bitfinex","ETHUSD",1750061256064,6.49037121,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061256417,6.49037121,2631.2,2631.0,10.02275642]
["bitfinex","ETHUSD",1750061256621,7.01079758,2631.2,2631.0,6.222]
["bitfinex","ETHUSD",1750061257049,7.01079758,2631.2,2630.9,10.02293409]
["bitfinex","ETHUSD",1750061257246,6.30077121,2631.0,2630.8,3.80107021]
["bitfinex","ETHUSD",1750061257437,6.49037121,2631.0,2630.9,6.222]
["bitfinex","ETHUSD",1750061257863,6.49037121,2631.0,2630.9,10.02298065]
["bitfinex","ETHUSD",1750061258766,6.49037121,2631.0,2630.9,6.222]
["bitfinex","ETHUSD",1750061260042,6.49037121,2631.0,2630.7,3.80124156]
["bitfinex","ETHUSD",1750061260247,6.49037121,2631.0,2630.8,6.222]
["bitfinex","ETHUSD",1750061263681,6.49037121,2631.0,2630.8,10.02311143]
["bitfinex","ETHUSD",1750061263882,6.49037121,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061264261,6.49037121,2631.0,2630.8,10.02305912]
["bitfinex","ETHUSD",1750061264582,6.49037121,2631.0,2630.8,6.222]
["bitfinex","ETHUSD",1750061265777,7.57151084,2631.0,2630.5,3.99107719]
["bitfinex","ETHUSD",1750061265984,6.30077121,2630.7,2630.6,6.222]
["bitfinex","ETHUSD",1750061266781,6.30077121,2630.7,2630.5,6.222]
["bitfinex","ETHUSD",1750061267278,0.1896,2630.5,2630.4,6.222]
["bitfinex","ETHUSD",1750061267576,0.1896,2630.5,2630.2,1.618]
["bitfinex","ETHUSD",1750061267577,12.69949901,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1750061267779,7.28657121,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061267978,27.38933466,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061268572,21.08856345,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061269385,27.38933466,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061269606,3.803149,2629.4,2629.3,0.1896]
["bitfinex","ETHUSD",1750061269813,13.8034383,2629.2,2628.3,6.222]
["bitfinex","ETHUSD",1750061269956,20.10420951,2629.2,2628.4,3.80453581]
["bitfinex","ETHUSD",1750061270464,20.89010951,2629.2,2628.5,6.223]
["bitfinex","ETHUSD",1750061270673,23.3594506,2629.2,2628.5,6.223]
["bitfinex","ETHUSD",1750061270905,19.5560123,2629.2,2628.1,0.8394]
["bitfinex","ETHUSD",1750061271094,19.5560123,2629.2,2628.5,6.223]
["bitfinex","ETHUSD",1750061271296,19.5560123,2629.2,2628.6,3.80423948]
["bitfinex","ETHUSD",1750061271593,23.3594506,2629.2,2628.5,3.80439757]
["bitfinex","ETHUSD",1750061272055,19.5560123,2629.2,2628.6,3.80428721]
["bitfinex","ETHUSD",1750061272283,19.5560123,2629.2,2628.6,3.80423949]
["bitfinex","ETHUSD",1750061272893,22.20660934,2629.2,2628.6,3.80423949]
["bitfinex","ETHUSD",1750061273094,26.01004764,2629.2,2628.5,3.80439146]
["bitfinex","ETHUSD",1750061274119,26.39759939,2629.2,2628.5,3.80439146]
["bitfinex","ETHUSD",1750061274314,26.39759939,2629.2,2628.4,11.64556063]
["bitfinex","ETHUSD",1750061274720,26.39759939,2629.2,2628.5,3.80444337]
["bitfinex","ETHUSD",1750061275486,26.39759939,2629.2,2628.5,3.80441998]
["bitfinex","ETHUSD",1750061275888,26.39759939,2629.2,2628.6,3.80429585]
["bitfinex","ETHUSD",1750061276518,26.39759939,2629.2,2628.5,3.8043819]
["bitfinex","ETHUSD",1750061276831,22.59416109,2629.2,2628.6,3.80430259]
["bitfinex","ETHUSD",1750061277748,22.59416109,2629.2,2628.7,3.80412108]
["bitfinex","ETHUSD",1750061277952,13.64279284,2629.2,2629.0,3.80370399]
["bitfinex","ETHUSD",1750061278248,0.7874,2629.5,2629.1,3.82358297]
["bitfinex","ETHUSD",1750061278818,0.7874,2629.5,2629.2,3.80343156]
["bitfinex","ETHUSD",1750061279013,0.7874,2629.5,2629.1,3.82345625]
["bitfinex","ETHUSD",1750061279219,0.7874,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750061279446,1.78111899,2629.5,2629.1,3.82345255]
["bitfinex","ETHUSD",1750061279649,0.1896,2629.3,2629.1,3.82345255]
["bitfinex","ETHUSD",1750061279855,10.0,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061280162,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061280347,10.7874,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061280524,11.70134,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061282156,0.3831095,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750061282329,0.1896,2629.4,2629.2,0.7961]
["bitfinex","ETHUSD",1750061282528,0.1896,2629.4,2629.3,3.80319032]
["bitfinex","ETHUSD",1750061282837,0.7547,2630.0,2629.3,3.80329365]
["bitfinex","ETHUSD",1750061283177,0.1896,2629.7,2629.6,3.80281917]
["bitfinex","ETHUSD",1750061283478,0.9673794,2630.3,2629.7,3.80268088]
["bitfinex","ETHUSD",1750061283757,0.25853794,2630.2,2629.9,3.80235123]
["bitfinex","ETHUSD",1750061283975,0.1896,2630.1,2629.9,3.80235123]
["bitfinex","ETHUSD",1750061284661,0.1896,2630.1,2629.8,3.80251911]
["bitfinex","ETHUSD",1750061284871,0.1896,2630.1,2629.8,3.80256905]
["bitfinex","ETHUSD",1750061285075,0.1896,2630.1,2629.6,3.9923795]
["bitfinex","ETHUSD",1750061285283,0.1896,2629.8,2629.7,3.80270608]
["bitfinex","ETHUSD",1750061287143,1.35408058,2630.3,2629.5,0.03802766]
["bitfinex","ETHUSD",1750061287349,0.1896,2630.0,2629.9,3.80233317]
["bitfinex","ETHUSD",1750061288387,0.1896,2630.0,2629.9,4.63513317]
["bitfinex","ETHUSD",1750061288555,0.1896,2630.5,2630.4,3.80168483]
["bitfinex","ETHUSD",1750061289168,0.1896,2630.5,2630.0,0.03801775]
["bitfinex","ETHUSD",1750061289360,0.1896,2630.5,2629.9,8.8654]
["bitfinex","ETHUSD",1750061289561,0.1896,2630.5,2630.2,3.80187418]
["bitfinex","ETHUSD",1750061289744,0.1896,2630.5,2630.0,3.80224619]
["bitfinex","ETHUSD",1750061289950,9.14096825,2630.5,2630.1,3.80201902]
["bitfinex","ETHUSD",1750061290173,0.91409683,2630.4,2630.2,3.80198333]
["bitfinex","ETHUSD",1750061290685,0.91409683,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061290882,9.14096825,2630.5,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061291051,0.1896,2630.5,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061291584,0.1896,2630.5,2630.2,3.80199069]
["bitfinex","ETHUSD",1750061291887,0.1896,2630.5,2629.9,8.8654]
["bitfinex","ETHUSD",1750061291888,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750061292248,1.13966256,2630.8,2630.5,3.80144708]
["bitfinex","ETHUSD",1750061292460,0.1896,2630.6,2630.3,3.80178514]
["bitfinex","ETHUSD",1750061292664,2.21766308,2630.6,2630.3,3.80178514]
["bitfinex","ETHUSD",1750061293187,2.21766308,2630.6,2630.4,3.80168366]
["bitfinex","ETHUSD",1750061293853,2.21766308,2630.6,2630.1,4.81029124]
["bitfinex","ETHUSD",1750061294174,0.1896,2630.4,2630.2,3.80197398]
["bitfinex","ETHUSD",1750061294566,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061299995,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750061302113,0.19834026,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061302359,0.38794026,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061303222,16.69209108,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061303424,17.78270261,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061303633,17.78270261,2631.0,2630.8,3.80107831]
["bitfinex","ETHUSD",1750061303961,7.58436235,2631.0,2630.8,3.80107831]
["bitfinex","ETHUSD",1750061304175,17.58436235,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061305157,17.58436235,2631.0,2630.8,3.80104971]
["bitfinex","ETHUSD",1750061305845,17.58436235,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061307371,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061307557,0.1896,2631.0,2630.6,3.80139975]
["bitfinex","ETHUSD",1750061307558,0.1896,2631.2,2631.1,3.80061869]
["bitfinex","ETHUSD",1750061307942,0.1896,2631.2,2631.0,3.80078109]
["bitfinex","ETHUSD",1750061308142,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061311494,0.9661,2631.2,2630.8,6.222]
["bitfinex","ETHUSD",1750061311636,6.30415082,2630.9,2630.8,3.80104977]
["bitfinex","ETHUSD",1750061313776,6.30415082,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1750061313983,6.30415082,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750061316542,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061320164,0.1896,2630.8,2630.6,3.80134709]
["bitfinex","ETHUSD",1750061320483,6.30415082,2630.7,2630.6,3.80134709]
["bitfinex","ETHUSD",1750061321659,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061324046,7.21431392,2631.1,2630.9,3.80090022]
["bitfinex","ETHUSD",1750061324347,0.1896,2631.0,2630.9,3.80090022]
["bitfinex","ETHUSD",1750061325250,0.1896,2631.0,2630.8,3.80104676]
["bitfinex","ETHUSD",1750061325862,6.30415082,2630.9,2630.8,3.80104676]
["bitfinex","ETHUSD",1750061326488,7.04454221,2630.9,2630.5,0.1896]
["bitfinex","ETHUSD",1750061326784,6.30415082,2630.6,2630.4,6.221]
["bitfinex","ETHUSD",1750061326961,6.30415082,2630.6,2630.3,0.7504]
["bitfinex","ETHUSD",1750061327161,6.30415082,2630.6,2630.3,6.9714]
["bitfinex","ETHUSD",1750061327587,6.30415082,2630.6,2630.5,3.80153023]
["bitfinex","ETHUSD",1750061328149,6.30415082,2630.6,2630.4,3.80162552]
["bitfinex","ETHUSD",1750061328697,6.30415082,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750061329188,7.0312059,2630.6,2630.2,0.1896]
["bitfinex","ETHUSD",1750061329493,6.49375082,2630.4,2630.3,10.02284105]
["bitfinex","ETHUSD",1750061330385,6.49375082,2630.4,2630.3,3.80184105]
["bitfinex","ETHUSD",1750061331085,6.49375082,2630.4,2630.1,5.41911799]
["bitfinex","ETHUSD",1750061331286,6.30415082,2630.2,2630.1,11.64011799]
["bitfinex","ETHUSD",1750061332493,6.30415082,2630.2,2629.8,3.80244688]
["bitfinex","ETHUSD",1750061332691,6.30415082,2629.9,2629.8,10.02350914]
["bitfinex","ETHUSD",1750061332892,7.06635082,2629.9,2629.5,3.80291501]
["bitfinex","ETHUSD",1750061333076,6.30415082,2629.6,2629.4,3.80304549]
["bitfinex","ETHUSD",1750061334593,0.1896,2629.4,2629.2,5.42035569]
["bitfinex","ETHUSD",1750061334797,6.49375082,2629.4,2629.2,11.64235569]
["bitfinex","ETHUSD",1750061335092,6.49375082,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750061335795,6.49375082,2629.4,2629.2,5.42037465]
["bitfinex","ETHUSD",1750061335997,6.9535259,2629.4,2629.1,3.82355991]
["bitfinex","ETHUSD",1750061336205,6.30415082,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061338808,10.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061338972,10.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061339304,10.1896,2629.3,2629.1,3.8235159]
["bitfinex","ETHUSD",1750061339605,10.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061340691,10.37208859,2629.7,2629.4,3.8031439]
["bitfinex","ETHUSD",1750061340887,0.1896,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750061341092,6.30415082,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061342271,0.7619,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1750061342497,0.1896,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750061342698,0.1896,2629.4,2629.3,3.80323217]
["bitfinex","ETHUSD",1750061343085,0.771,2630.1,2629.4,0.7595]
["bitfinex","ETHUSD",1750061343272,0.771,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1750061343273,0.21415753,2630.0,2629.9,3.80233903]
["bitfinex","ETHUSD",1750061343472,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061343774,0.54647991,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061344002,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061346319,0.1896,2630.1,2629.9,3.80236342]
["bitfinex","ETHUSD",1750061346703,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061347383,0.1896,2630.1,2629.9,3.80237066]
["bitfinex","ETHUSD",1750061347581,0.1896,2630.1,2629.7,4.56209244]
["bitfinex","ETHUSD",1750061347779,8.94298373,2630.0,2629.8,3.80255183]
["bitfinex","ETHUSD",1750061348006,8.94298373,2630.0,2629.7,10.02560519]
["bitfinex","ETHUSD",1750061348207,8.94298373,2630.0,2629.7,6.223]
["bitfinex","ETHUSD",1750061348526,8.94298373,2630.0,2629.7,10.02569294]
["bitfinex","ETHUSD",1750061348709,8.94298373,2630.0,2629.8,3.80257023]
["bitfinex","ETHUSD",1750061348904,8.94298373,2630.0,2629.7,10.02564672]
["bitfinex","ETHUSD",1750061350121,8.94298373,2630.0,2629.7,3.80264672]
["bitfinex","ETHUSD",1750061350329,8.94298373,2630.0,2629.7,10.02564672]
["bitfinex","ETHUSD",1750061350531,8.94298373,2630.0,2629.8,3.80257053]
["bitfinex","ETHUSD",1750061350532,0.1896,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750061356394,0.1896,2629.9,2629.7,10.0256423]
["bitfinex","ETHUSD",1750061357305,0.1896,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750061360314,0.1896,2630.1,2629.9,3.80231614]
["bitfinex","ETHUSD",1750061360498,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061362127,0.1896,2630.1,2630.0,10.85848136]
["bitfinex","ETHUSD",1750061362441,20.84819165,2630.6,2630.2,3.80191348]
["bitfinex","ETHUSD",1750061362742,0.1896,2630.4,2630.2,3.80191348]
["bitfinex","ETHUSD",1750061363045,0.1896,2630.4,2630.1,3.80209473]
["bitfinex","ETHUSD",1750061363737,10.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061363904,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750061364501,0.21378999,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750061364922,1.14842736,2630.5,2630.1,3.80212569]
["bitfinex","ETHUSD",1750061365124,9.94098373,2630.4,2630.1,3.80212569]
["bitfinex","ETHUSD",1750061365305,9.94098373,2630.4,2630.0,10.02522051]
["bitfinex","ETHUSD",1750061365941,9.94098373,2630.4,2630.1,10.02413235]
["bitfinex","ETHUSD",1750061366141,9.94098373,2630.4,2630.0,6.222]
["bitfinex","ETHUSD",1750061366441,8.94298373,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061366807,6.30642532,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061369036,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061369240,6.49602532,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061371642,6.49602532,2630.2,2630.0,3.80220981]
["bitfinex","ETHUSD",1750061371814,6.30642532,2630.1,2630.0,3.80220981]
["bitfinex","ETHUSD",1750061372540,6.30642532,2630.1,2629.7,0.1896]
["bitfinex","ETHUSD",1750061372844,6.30642532,2629.8,2629.7,3.80263562]
["bitfinex","ETHUSD",1750061373015,6.30642532,2629.8,2629.7,10.02463562]
["bitfinex","ETHUSD",1750061374077,6.30642532,2629.8,2629.7,3.80263562]
["bitfinex","ETHUSD",1750061374252,6.30642532,2629.8,2629.7,10.02463562]
["bitfinex","ETHUSD",1750061374571,6.30642532,2629.8,2629.7,6.222]
["bitfinex","ETHUSD",1750061374711,6.49602532,2629.8,2629.6,3.80283693]
["bitfinex","ETHUSD",1750061374907,0.1896,2629.8,2629.7,6.222]
["bitfinex","ETHUSD",1750061375102,6.49602532,2629.8,2629.7,6.222]
["bitfinex","ETHUSD",1750061375817,6.49602532,2629.8,2629.6,6.222]
["bitfinex","ETHUSD",1750061375818,7.22165785,2629.8,2629.6,6.222]
["bitfinex","ETHUSD",1750061376145,7.22165785,2629.8,2629.6,3.80285075]
["bitfinex","ETHUSD",1750061376350,0.1896,2629.7,2629.6,6.222]
["bitfinex","ETHUSD",1750061377389,0.1896,2629.7,2629.5,3.80298096]
["bitfinex","ETHUSD",1750061377514,6.30642532,2629.6,2629.5,10.02498096]
["bitfinex","ETHUSD",1750061377849,6.30642532,2629.6,2629.4,3.8030819]
["bitfinex","ETHUSD",1750061378051,6.30642532,2629.5,2629.4,10.0250819]
["bitfinex","ETHUSD",1750061378425,6.30642532,2629.5,2629.4,6.222]
["bitfinex","ETHUSD",1750061378654,4.02349554,2629.5,2629.4,6.222]
["bitfinex","ETHUSD",1750061378826,4.52532509,2629.5,2629.2,0.1896]
["bitfinex","ETHUSD",1750061379030,4.52532509,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750061379031,6.49602532,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061379232,0.7948,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061380130,0.7948,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750061380542,6.49602532,2629.3,2629.1,3.82358297]
["bitfinex","ETHUSD",1750061381045,6.49602532,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061381240,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061382469,7.98817524,2629.7,2629.4,3.80313024]
["bitfinex","ETHUSD",1750061382631,7.07852532,2629.7,2629.4,3.80313024]
["bitfinex","ETHUSD",1750061383139,0.1896,2629.4,2629.3,10.02623136]
["bitfinex","ETHUSD",1750061386051,0.1896,2629.4,2629.3,10.38183093]
["bitfinex","ETHUSD",1750061386258,0.1896,2629.4,2629.3,10.02623136]
["bitfinex","ETHUSD",1750061387439,0.1896,2629.4,2629.3,6.223]
["bitfinex","ETHUSD",1750061387939,0.1896,2629.4,2629.3,10.38284306]
["bitfinex","ETHUSD",1750061388142,0.1896,2629.4,2629.3,10.02629365]
["bitfinex","ETHUSD",1750061388696,0.1896,2629.4,2629.3,10.38281102]
["bitfinex","ETHUSD",1750061388846,6.30642532,2629.9,2629.7,3.80265643]
["bitfinex","ETHUSD",1750061389039,0.78,2630.0,2629.8,3.80257053]
["bitfinex","ETHUSD",1750061389265,6.30642532,2630.1,2629.8,6.223]
["bitfinex","ETHUSD",1750061389786,6.30642532,2629.9,2629.8,10.02557053]
["bitfinex","ETHUSD",1750061390172,0.1896,2629.9,2629.8,6.57934346]
["bitfinex","ETHUSD",1750061390344,0.1896,2629.9,2629.8,10.38184888]
["bitfinex","ETHUSD",1750061390538,0.1896,2629.9,2629.8,10.38075095]
["bitfinex","ETHUSD",1750061391097,0.1896,2629.9,2629.8,10.02550542]
["bitfinex","ETHUSD",1750061392362,6.30642532,2630.1,2629.8,10.02550542]
["bitfinex","ETHUSD",1750061392363,6.30642532,2630.1,2629.9,3.80233735]
["bitfinex","ETHUSD",1750061392683,6.49602532,2630.1,2629.9,3.80233735]
["bitfinex","ETHUSD",1750061392892,6.49602532,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750061393098,6.49602532,2630.1,2630.0,4.15761968]
["bitfinex","ETHUSD",1750061393251,6.49602532,2630.1,2630.0,0.35532495]
["bitfinex","ETHUSD",1750061393590,6.49602532,2630.1,2629.9,3.80236218]
["bitfinex","ETHUSD",1750061393802,6.49602532,2630.1,2630.0,4.15760801]
["bitfinex","ETHUSD",1750061393972,10.0,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061394169,6.49602532,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061395217,6.49602532,2630.3,2630.1,3.80207546]
["bitfinex","ETHUSD",1750061395361,6.49602532,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061395701,6.49602532,2630.3,2630.2,0.71049137]
["bitfinex","ETHUSD",1750061395864,6.49602532,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061396067,6.49602532,2630.3,2630.2,4.51248468]
["bitfinex","ETHUSD",1750061396284,6.49602532,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061396804,6.49602532,2630.3,2630.2,4.51247421]
["bitfinex","ETHUSD",1750061396805,0.1896,2630.3,2630.2,4.51247421]
["bitfinex","ETHUSD",1750061396983,0.1896,2630.4,2630.3,3.80179272]
["bitfinex","ETHUSD",1750061397184,0.1896,2630.4,2630.3,4.15698551]
["bitfinex","ETHUSD",1750061397360,0.1896,2630.4,2630.3,4.15694441]
["bitfinex","ETHUSD",1750061397555,0.1896,2630.4,2630.3,3.80179272]
["bitfinex","ETHUSD",1750061398303,0.1896,2630.4,2630.3,4.15691253]
["bitfinex","ETHUSD",1750061398473,0.1896,2630.4,2630.3,3.80179272]
["bitfinex","ETHUSD",1750061400160,0.1896,2630.4,2630.3,4.15670836]
["bitfinex","ETHUSD",1750061400405,0.1896,2630.4,2630.3,3.80179272]
["bitfinex","ETHUSD",1750061400569,0.1896,2630.4,2630.2,10.37921722]
["bitfinex","ETHUSD",1750061400771,6.30642532,2630.3,2630.2,6.57724546]
["bitfinex","ETHUSD",1750061400971,16.97740685,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061401271,17.88721616,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061401661,18.10071716,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061401858,18.10071673,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061402489,18.10071673,2630.3,2630.2,0.71135555]
["bitfinex","ETHUSD",1750061402693,18.10071673,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061402926,18.31485012,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061403132,18.31485015,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061403329,21.90256442,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061403670,22.33084979,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061403876,18.31485786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061404307,22.89820555,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061405391,29.20463087,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061405700,22.89820555,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061406213,19.31051578,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061406416,19.31050997,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061406605,25.31735786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061406913,25.53150727,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061407099,25.31735786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061407523,25.53150499,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061407912,25.31735786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061408436,25.53150518,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061408639,23.11235556,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061408830,19.09635786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061409538,19.31050809,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061409742,19.09635786,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061410334,17.6191802,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061410536,17.40504855,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061410741,18.52925073,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061410925,16.73406702,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061411103,0.4276417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061411309,0.6172417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061412038,6.92366702,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061413421,0.6172417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061413862,0.4276417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061415959,0.4276417,2630.3,2630.2,4.9532377]
["bitfinex","ETHUSD",1750061422161,0.4276417,2630.3,2630.2,4.99125127]
["bitfinex","ETHUSD",1750061422725,0.4276417,2630.3,2630.2,4.9532377]
["bitfinex","ETHUSD",1750061423854,0.4276417,2630.3,2630.2,4.99125108]
["bitfinex","ETHUSD",1750061424665,0.4276417,2630.3,2630.2,4.99124976]
["bitfinex","ETHUSD",1750061425861,0.4276417,2630.3,2630.2,5.18084976]
["bitfinex","ETHUSD",1750061427276,0.4276417,2630.3,2630.2,5.1428377]
["bitfinex","ETHUSD",1750061428102,0.4276417,2630.3,2630.2,11.3628377]
["bitfinex","ETHUSD",1750061432726,7.55086702,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061432891,28.43560573,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061433092,29.3448822,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061433495,23.03845688,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061435121,19.23660919,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061438942,21.87518764,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061440340,12.15371817,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061440547,11.2444417,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061440722,11.4585766,2630.3,2630.2,0.71133904]
["bitfinex","ETHUSD",1750061441037,11.2444417,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061441934,11.2444417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061442725,11.4340417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061442922,11.4340417,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061443810,10.6172417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061444025,0.6172417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061444224,0.4276417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061445705,0.4276417,2630.3,2630.2,4.9170377]
["bitfinex","ETHUSD",1750061447635,0.4276417,2630.3,2630.2,5.1066377]
["bitfinex","ETHUSD",1750061449244,0.4276417,2630.3,2630.2,11.9922377]
["bitfinex","ETHUSD",1750061449937,0.4276417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061450353,0.4276417,2630.3,2630.2,0.35524546]
["bitfinex","ETHUSD",1750061451046,0.4276417,2630.3,2630.2,4.1572377]
["bitfinex","ETHUSD",1750061451216,0.4276417,2630.3,2630.1,9.98734367]
["bitfinex","ETHUSD",1750061451552,0.4276417,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061457812,0.4276417,2630.3,2630.2,10.02099224]
["bitfinex","ETHUSD",1750061460363,1.1902417,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061460659,0.4276417,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061465399,0.4276417,2630.3,2630.2,10.02099224]
["bitfinex","ETHUSD",1750061465998,0.4276417,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061466199,0.4276417,2630.3,2629.4,1.614]
["bitfinex","ETHUSD",1750061466200,0.764,2630.2,2629.4,1.614]
["bitfinex","ETHUSD",1750061466419,6.30412598,2629.6,2629.5,10.02200437]
["bitfinex","ETHUSD",1750061468961,7.06812598,2629.6,2628.8,1.615]
["bitfinex","ETHUSD",1750061469102,6.30412598,2629.2,2629.1,3.82348122]
["bitfinex","ETHUSD",1750061469437,6.30412598,2629.2,2629.1,10.04248122]
["bitfinex","ETHUSD",1750061470427,0.1896,2629.4,2629.2,3.80342966]
["bitfinex","ETHUSD",1750061470732,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750061471141,0.1896,2629.4,2629.3,10.02229365]
["bitfinex","ETHUSD",1750061471640,6.30412598,2629.5,2629.3,10.02229365]
["bitfinex","ETHUSD",1750061471837,7.23925064,2629.5,2629.2,3.80336767]
["bitfinex","ETHUSD",1750061472040,6.30412598,2629.3,2629.1,3.82353501]
["bitfinex","ETHUSD",1750061472207,6.30412598,2629.3,2629.1,6.239]
["bitfinex","ETHUSD",1750061472208,0.764,2629.2,2629.1,6.239]
["bitfinex","ETHUSD",1750061472620,0.764,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061472841,1.4897726,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061473725,11.4897726,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061480267,16.41462558,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061481141,12.61118728,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061481341,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061483997,15.50684292,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061484181,15.50684292,2629.2,2629.1,0.37706594]
["bitfinex","ETHUSD",1750061484339,15.50684292,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061484760,15.50684292,2629.2,2629.1,0.37706578]
["bitfinex","ETHUSD",1750061484952,15.50684292,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061485153,15.50684292,2629.2,2629.1,0.37706912]
["bitfinex","ETHUSD",1750061485354,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061486038,11.70340462,2629.2,2629.1,0.37705808]
["bitfinex","ETHUSD",1750061486238,11.70340462,2629.2,2629.1,0.3770486]
["bitfinex","ETHUSD",1750061486451,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061486738,11.70340462,2629.2,2629.1,0.37704144]
["bitfinex","ETHUSD",1750061486937,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061487341,11.70340462,2629.2,2629.1,0.37704663]
["bitfinex","ETHUSD",1750061487543,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061487757,11.70340462,2629.2,2629.1,0.37704292]
["bitfinex","ETHUSD",1750061487961,11.70340462,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061488585,0.7257726,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061488777,0.1896,2629.3,2629.1,0.37702264]
["bitfinex","ETHUSD",1750061488974,0.1896,2629.3,2629.2,0.35701397]
["bitfinex","ETHUSD",1750061489158,0.1896,2629.3,2629.2,0.35700839]
["bitfinex","ETHUSD",1750061489361,16.49372598,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061489559,16.49372598,2629.3,2629.1,3.82355003]
["bitfinex","ETHUSD",1750061489759,18.29268104,2629.3,2629.1,3.82355003]
["bitfinex","ETHUSD",1750061490155,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061490461,0.38712058,2629.7,2629.4,3.80307158]
["bitfinex","ETHUSD",1750061490687,7.13262598,2629.8,2629.5,3.80296963]
["bitfinex","ETHUSD",1750061490992,10.0,2629.7,2629.6,0.35696753]
["bitfinex","ETHUSD",1750061491193,11.7132626,2629.7,2629.5,3.80296963]
["bitfinex","ETHUSD",1750061491373,16.30412598,2629.6,2629.5,3.80296963]
["bitfinex","ETHUSD",1750061491568,1.7132626,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750061491773,0.1896,2629.6,2629.5,3.80296963]
["bitfinex","ETHUSD",1750061492387,0.4276417,2630.3,2629.6,0.7812]
["bitfinex","ETHUSD",1750061492564,0.6172417,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750061492983,0.4276417,2630.3,2630.2,3.8400106]
["bitfinex","ETHUSD",1750061493177,0.4276417,2630.3,2630.2,5.15604629]
["bitfinex","ETHUSD",1750061493393,0.4276417,2630.3,2630.2,5.15603112]
["bitfinex","ETHUSD",1750061493566,0.4276417,2630.3,2630.2,4.76159224]
["bitfinex","ETHUSD",1750061494608,0.4276417,2630.3,2630.2,4.79960388]
["bitfinex","ETHUSD",1750061496889,0.4276417,2630.3,2630.2,5.34960388]
["bitfinex","ETHUSD",1750061497061,0.4276417,2630.3,2630.2,14.28620862]
["bitfinex","ETHUSD",1750061497266,0.4276417,2630.3,2630.2,14.24819698]
["bitfinex","ETHUSD",1750061497492,0.4276417,2630.3,2630.2,14.59903051]
["bitfinex","ETHUSD",1750061497688,0.4276417,2630.3,2630.2,24.24819698]
["bitfinex","ETHUSD",1750061498273,0.4276417,2630.3,2630.2,24.59899957]
["bitfinex","ETHUSD",1750061498473,0.4276417,2630.3,2630.2,24.24819698]
["bitfinex","ETHUSD",1750061499501,0.4276417,2630.3,2630.2,23.49445294]
["bitfinex","ETHUSD",1750061499669,0.4276417,2630.3,2630.2,23.49444436]
["bitfinex","ETHUSD",1750061499868,0.4276417,2630.3,2630.2,23.84529372]
["bitfinex","ETHUSD",1750061500111,0.4276417,2630.3,2630.2,23.84528815]
["bitfinex","ETHUSD",1750061500403,0.4276417,2630.3,2630.2,23.49444436]
["bitfinex","ETHUSD",1750061500599,0.4276417,2630.3,2630.2,23.84528751]
["bitfinex","ETHUSD",1750061500800,0.4276417,2630.3,2630.2,23.84528746]
["bitfinex","ETHUSD",1750061501105,0.4276417,2630.3,2630.2,23.49344436]
["bitfinex","ETHUSD",1750061501493,0.4276417,2630.3,2630.2,23.84429169]
["bitfinex","ETHUSD",1750061501695,0.4276417,2630.3,2630.2,23.84428896]
["bitfinex","ETHUSD",1750061501995,0.4276417,2630.3,2630.2,23.49344436]
["bitfinex","ETHUSD",1750061502189,0.4276417,2630.3,2630.2,23.84428878]
["bitfinex","ETHUSD",1750061502393,0.4276417,2630.3,2630.2,23.49344436]
["bitfinex","ETHUSD",1750061504004,0.7682,2632.0,2631.3,0.7534]
["bitfinex","ETHUSD",1750061504210,0.7682,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061504211,0.1896,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061504410,0.19862674,2632.7,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061504411,0.7682,2632.4,2631.8,10.76908082]
["bitfinex","ETHUSD",1750061504575,0.9578,2632.4,2631.8,10.95868082]
["bitfinex","ETHUSD",1750061506012,0.9578,2632.4,2631.8,11.31448959]
["bitfinex","ETHUSD",1750061506189,0.9578,2632.4,2631.8,10.95868082]
["bitfinex","ETHUSD",1750061507376,0.9578,2632.4,2631.8,11.31445597]
["bitfinex","ETHUSD",1750061507608,0.9578,2632.4,2631.8,4.74268082]
["bitfinex","ETHUSD",1750061507784,0.9578,2632.4,2631.8,12.57068082]
["bitfinex","ETHUSD",1750061507977,0.9578,2632.4,2631.8,12.92644408]
["bitfinex","ETHUSD",1750061508176,0.9578,2632.4,2631.8,12.57068082]
["bitfinex","ETHUSD",1750061508899,0.1896,2632.4,2631.8,12.92641225]
["bitfinex","ETHUSD",1750061509102,0.1896,2632.4,2631.8,12.57068082]
["bitfinex","ETHUSD",1750061509305,0.1896,2632.4,2631.8,12.92640108]
["bitfinex","ETHUSD",1750061509502,9.72650474,2632.2,2631.8,12.17303743]
["bitfinex","ETHUSD",1750061509716,0.9795,2632.2,2631.8,11.62768082]
["bitfinex","ETHUSD",1750061510016,8.93660474,2632.5,2631.8,11.81728082]
["bitfinex","ETHUSD",1750061510017,0.1896,2632.3,2631.8,11.81728082]
["bitfinex","ETHUSD",1750061510335,10.986,2632.5,2631.8,11.81728082]
["bitfinex","ETHUSD",1750061510678,0.986,2632.5,2631.8,12.64298082]
["bitfinex","ETHUSD",1750061511483,0.1896,2632.5,2631.8,13.19298082]
["bitfinex","ETHUSD",1750061511797,8.93660474,2632.8,2631.8,13.19298082]
["bitfinex","ETHUSD",1750061511798,0.9956,2632.7,2631.8,13.54356865]
["bitfinex","ETHUSD",1750061512006,0.9956,2632.7,2631.8,13.19298082]
["bitfinex","ETHUSD",1750061514334,9.93220474,2632.7,2631.8,6.42798082]
["bitfinex","ETHUSD",1750061514494,0.1896,2632.4,2631.8,12.64098082]
["bitfinex","ETHUSD",1750061515632,0.1896,2632.4,2631.8,4.81498082]
["bitfinex","ETHUSD",1750061515845,0.7975,2632.2,2631.8,11.81528082]
["bitfinex","ETHUSD",1750061516009,8.93660474,2632.1,2631.8,3.98928082]
["bitfinex","ETHUSD",1750061516332,0.9871,2632.2,2631.8,11.85327387]
["bitfinex","ETHUSD",1750061516530,0.9871,2632.2,2631.8,11.81528082]
["bitfinex","ETHUSD",1750061518037,0.1896,2632.2,2631.8,12.56718082]
["bitfinex","ETHUSD",1750061518236,0.1896,2632.2,2631.8,11.81528082]
["bitfinex","ETHUSD",1750061518434,0.1896,2632.2,2631.8,5.60228082]
["bitfinex","ETHUSD",1750061518642,0.1896,2632.2,2631.8,11.81428082]
["bitfinex","ETHUSD",1750061519514,0.8168,2632.4,2631.8,12.36428082]
["bitfinex","ETHUSD",1750061519714,0.8168,2632.4,2631.8,12.17468082]
["bitfinex","ETHUSD",1750061520347,0.8168,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061520799,0.8168,2632.4,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061521121,0.8168,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061521657,9.75340474,2632.4,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061521841,9.75340474,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061522046,9.75340474,2632.4,2631.8,5.41268082]
["bitfinex","ETHUSD",1750061522221,9.75340474,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061523657,0.8168,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061524437,0.8168,2632.4,2631.8,12.37488082]
["bitfinex","ETHUSD",1750061526429,0.8168,2632.4,2631.8,6.16288082]
["bitfinex","ETHUSD",1750061526626,0.8168,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061527261,0.8168,2632.4,2631.8,5.41268082]
["bitfinex","ETHUSD",1750061527437,0.8168,2632.4,2631.8,11.62468082]
["bitfinex","ETHUSD",1750061529360,0.8168,2632.4,2631.8,11.62268082]
["bitfinex","ETHUSD",1750061529729,0.8168,2632.4,2631.8,11.81228082]
["bitfinex","ETHUSD",1750061531426,0.68666667,2631.9,2631.8,11.81228082]
["bitfinex","ETHUSD",1750061531729,9.62327141,2631.9,2631.8,11.62268082]
["bitfinex","ETHUSD",1750061532894,0.68666667,2631.9,2631.8,11.62268082]
["bitfinex","ETHUSD",1750061535039,0.68666667,2631.9,2631.8,5.41168082]
["bitfinex","ETHUSD",1750061535243,9.62327141,2631.9,2631.8,11.62268082]
["bitfinex","ETHUSD",1750061535751,9.62327141,2631.9,2631.8,5.41168082]
["bitfinex","ETHUSD",1750061535966,9.62327141,2631.9,2631.8,11.62268082]
["bitfinex","ETHUSD",1750061536762,9.62327141,2631.9,2631.8,1.612]
["bitfinex","ETHUSD",1750061536949,0.8246,2631.8,2631.4,5.4121488]
["bitfinex","ETHUSD",1750061537161,1.0142,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061537368,0.87626667,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061540594,0.68666667,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061545062,0.68666667,2631.9,2631.8,3.83767398]
["bitfinex","ETHUSD",1750061545271,0.68666667,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061545462,0.68666667,2631.9,2631.8,4.66107397]
["bitfinex","ETHUSD",1750061545678,0.68666667,2631.9,2631.8,4.85067397]
["bitfinex","ETHUSD",1750061546193,0.68666667,2631.9,2631.8,4.81268082]
["bitfinex","ETHUSD",1750061546394,0.68666667,2631.9,2631.8,11.81228082]
["bitfinex","ETHUSD",1750061548818,0.68666667,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061548973,0.68666667,2631.9,2631.8,10.01068082]
["bitfinex","ETHUSD",1750061549807,0.68666667,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061550017,0.68666667,2631.9,2631.8,10.01068082]
["bitfinex","ETHUSD",1750061550709,0.68666667,2631.9,2631.5,1.612]
["bitfinex","ETHUSD",1750061550913,0.8218,2631.8,2631.6,10.01084535]
["bitfinex","ETHUSD",1750061551270,9.75840474,2631.8,2631.6,3.79984535]
["bitfinex","ETHUSD",1750061551469,10.8940013,2631.8,2631.5,1.612]
["bitfinex","ETHUSD",1750061551693,10.8940013,2631.8,2631.6,6.211]
["bitfinex","ETHUSD",1750061552471,10.0722013,2631.8,2630.8,11.7635]
["bitfinex","ETHUSD",1750061552672,0.8001,2631.2,2630.9,1.612]
["bitfinex","ETHUSD",1750061552876,0.8001,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750061553102,0.8001,2631.2,2631.1,10.01169172]
["bitfinex","ETHUSD",1750061553303,0.8001,2631.2,2630.8,12.571]
["bitfinex","ETHUSD",1750061553471,0.751,2630.8,2630.5,1.612]
["bitfinex","ETHUSD",1750061553675,0.751,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750061554419,0.751,2630.8,2630.6,3.80137337]
["bitfinex","ETHUSD",1750061554712,0.751,2630.8,2630.7,6.211]
["bitfinex","ETHUSD",1750061555282,0.751,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061555893,0.751,2630.8,2630.7,6.211]
["bitfinex","ETHUSD",1750061556790,0.751,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061559018,0.9406,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061560618,0.9406,2630.8,2630.7,10.36871061]
["bitfinex","ETHUSD",1750061560818,7.24350507,2630.8,2630.7,10.3686884]
["bitfinex","ETHUSD",1750061561022,7.24350507,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061561023,0.9406,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061561318,7.24350507,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061561521,0.1896,2630.8,2630.7,10.01226962]
["bitfinex","ETHUSD",1750061561843,10.8157,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061562320,6.30290507,2631.6,2631.5,3.80002017]
["bitfinex","ETHUSD",1750061562981,6.49250507,2631.6,2631.5,3.80002017]
["bitfinex","ETHUSD",1750061563188,1.48256667,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061563505,7.78547174,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061563826,7.97507174,2631.9,2631.8,10.01268082]
["bitfinex","ETHUSD",1750061564618,7.97507174,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061564824,1.67216667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061565326,1.67216667,2631.9,2631.8,10.72471019]
["bitfinex","ETHUSD",1750061565622,1.67216667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061565918,1.67216667,2631.9,2631.8,10.72471234]
["bitfinex","ETHUSD",1750061566228,1.67216667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061566430,1.67216667,2631.9,2631.8,10.72470815]
["bitfinex","ETHUSD",1750061566610,0.68666667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061566796,0.68666667,2631.9,2631.8,10.7246555]
["bitfinex","ETHUSD",1750061566999,0.68666667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061567620,0.68666667,2631.9,2631.8,10.72448899]
["bitfinex","ETHUSD",1750061567928,0.68666667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061568121,0.68666667,2631.9,2631.8,10.72434455]
["bitfinex","ETHUSD",1750061568424,0.68666667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061568620,0.68666667,2631.9,2631.8,10.72441427]
["bitfinex","ETHUSD",1750061568799,0.68666667,2631.9,2631.8,10.3686858]
["bitfinex","ETHUSD",1750061570019,1.66096667,2631.9,2631.8,10.3676858]
["bitfinex","ETHUSD",1750061570223,1.66096667,2631.9,2631.8,6.56800498]
["bitfinex","ETHUSD",1750061570439,1.66096667,2631.9,2631.8,6.92359909]
["bitfinex","ETHUSD",1750061570595,1.66096667,2631.9,2631.8,10.72328059]
["bitfinex","ETHUSD",1750061570921,1.66096667,2631.9,2631.8,10.3676858]
["bitfinex","ETHUSD",1750061571718,1.66096667,2631.9,2631.8,6.56800498]
["bitfinex","ETHUSD",1750061571922,2.720186,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061572238,2.720186,2631.9,2631.8,0.71161906]
["bitfinex","ETHUSD",1750061572433,2.720186,2631.9,2631.8,0.71162719]
["bitfinex","ETHUSD",1750061572644,2.720186,2631.9,2631.8,0.7116341]
["bitfinex","ETHUSD",1750061572804,2.720186,2631.9,2631.8,0.71163035]
["bitfinex","ETHUSD",1750061573006,2.720186,2631.9,2631.8,0.71162555]
["bitfinex","ETHUSD",1750061573221,2.720186,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061574037,2.720186,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061574259,1.66096667,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061574427,1.66096667,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061574823,1.66096667,2631.9,2631.8,0.71162572]
["bitfinex","ETHUSD",1750061575128,1.66096667,2631.9,2631.8,0.71162835]
["bitfinex","ETHUSD",1750061575316,1.66096667,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061575965,1.66096667,2631.9,2631.8,4.51130514]
["bitfinex","ETHUSD",1750061576260,1.66096667,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061577743,0.87626667,2631.9,2631.8,4.51128092]
["bitfinex","ETHUSD",1750061577942,0.87626667,2631.9,2631.8,4.51125143]
["bitfinex","ETHUSD",1750061578144,0.68666667,2631.9,2631.8,4.54920404]
["bitfinex","ETHUSD",1750061578314,0.68666667,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061578744,0.68666667,2631.9,2631.8,4.51116158]
["bitfinex","ETHUSD",1750061578953,0.68666667,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061579319,0.68666667,2631.9,2631.8,4.51151034]
["bitfinex","ETHUSD",1750061579659,0.68666667,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061579831,0.68666667,2631.9,2631.8,10.3666858]
["bitfinex","ETHUSD",1750061582660,0.68666667,2631.9,2631.8,11.1559858]
["bitfinex","ETHUSD",1750061582857,0.68666667,2631.9,2631.8,11.5118369]
["bitfinex","ETHUSD",1750061583160,0.68666667,2631.9,2631.8,11.1559858]
["bitfinex","ETHUSD",1750061584273,0.68666667,2631.9,2631.8,11.51174339]
["bitfinex","ETHUSD",1750061584425,0.68666667,2631.9,2631.8,11.1559858]
["bitfinex","ETHUSD",1750061584932,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061585539,0.68666667,2631.9,2631.8,13.12164919]
["bitfinex","ETHUSD",1750061585738,0.68666667,2631.9,2631.8,13.12164161]
["bitfinex","ETHUSD",1750061586171,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061586960,0.68666667,2631.9,2631.8,13.12161554]
["bitfinex","ETHUSD",1750061587167,0.68666667,2631.9,2631.8,13.12161221]
["bitfinex","ETHUSD",1750061587370,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061587562,0.68666667,2631.9,2631.8,13.12161379]
["bitfinex","ETHUSD",1750061587867,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061588224,0.68666667,2631.9,2631.8,13.12161746]
["bitfinex","ETHUSD",1750061588465,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061588666,0.68666667,2631.9,2631.8,13.12161752]
["bitfinex","ETHUSD",1750061588880,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061589436,0.68666667,2631.9,2631.8,13.12161825]
["bitfinex","ETHUSD",1750061589629,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061590547,0.68666667,2631.9,2631.8,13.12162216]
["bitfinex","ETHUSD",1750061590741,0.68666667,2631.9,2631.8,13.12160097]
["bitfinex","ETHUSD",1750061590952,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061591264,0.68666667,2631.9,2631.8,13.12159866]
["bitfinex","ETHUSD",1750061591466,0.68666667,2631.9,2631.8,12.7659858]
["bitfinex","ETHUSD",1750061591635,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061591964,0.68666667,2631.9,2631.8,12.33154464]
["bitfinex","ETHUSD",1750061592264,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061592445,0.68666667,2631.9,2631.8,12.3315496]
["bitfinex","ETHUSD",1750061592640,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061593337,0.68666667,2631.9,2631.8,12.33154769]
["bitfinex","ETHUSD",1750061593668,0.68666667,2631.9,2631.8,12.33154759]
["bitfinex","ETHUSD",1750061593969,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061594550,0.68666667,2631.9,2631.8,12.33156711]
["bitfinex","ETHUSD",1750061594763,0.68666667,2631.9,2631.8,12.33157078]
["bitfinex","ETHUSD",1750061594964,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061596333,0.68666667,2631.9,2631.8,12.33156078]
["bitfinex","ETHUSD",1750061596665,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061598466,0.68666667,2631.9,2631.8,12.3314202]
["bitfinex","ETHUSD",1750061598671,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061599078,0.68666667,2631.9,2631.8,12.33143144]
["bitfinex","ETHUSD",1750061599281,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061599480,0.68666667,2631.9,2631.8,12.33141342]
["bitfinex","ETHUSD",1750061599686,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061599861,0.68666667,2631.9,2631.8,12.33218972]
["bitfinex","ETHUSD",1750061600056,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061600861,0.68666667,2631.9,2631.8,12.33221495]
["bitfinex","ETHUSD",1750061601083,0.68666667,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061601280,0.68666667,2631.9,2631.8,12.33221612]
["bitfinex","ETHUSD",1750061601593,0.02,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061602557,0.02,2631.9,2631.8,12.33219464]
["bitfinex","ETHUSD",1750061602762,0.02,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061604181,0.02,2631.9,2631.8,12.33222153]
["bitfinex","ETHUSD",1750061604393,0.02,2631.9,2631.8,12.33221943]
["bitfinex","ETHUSD",1750061604599,0.02,2631.9,2631.8,11.9766858]
["bitfinex","ETHUSD",1750061604776,0.02,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061604975,0.02,2631.9,2631.8,11.9756858]
["bitfinex","ETHUSD",1750061605207,0.02,2631.9,2631.8,12.33121693]
["bitfinex","ETHUSD",1750061605409,0.02,2631.9,2631.8,11.9756858]
["bitfinex","ETHUSD",1750061607279,0.02,2631.9,2631.8,12.3312042]
["bitfinex","ETHUSD",1750061607479,0.02,2631.9,2631.8,11.9756858]
["bitfinex","ETHUSD",1750061609494,0.02,2631.9,2631.8,4.1556858]
["bitfinex","ETHUSD",1750061609699,0.02,2631.9,2631.8,10.72027331]
["bitfinex","ETHUSD",1750061609899,0.72665298,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061610218,1.47715298,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061611414,11.47715298,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061611614,12.38801729,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061617224,16.18755374,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061620141,16.38568892,2631.9,2631.8,0.35600498]
["bitfinex","ETHUSD",1750061622307,1.0094,2631.8,2630.5,0.813]
["bitfinex","ETHUSD",1750061622521,6.2960298,2630.7,2630.4,5.4116664]
["bitfinex","ETHUSD",1750061622843,6.4856298,2630.7,2630.4,5.4116664]
["bitfinex","ETHUSD",1750061623338,6.4856298,2630.7,2630.5,3.80155228]
["bitfinex","ETHUSD",1750061623496,6.4856298,2630.7,2630.4,5.41163103]
["bitfinex","ETHUSD",1750061623698,7.1158298,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061624443,7.3054298,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061625933,8.03597278,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061626710,0.1896,2630.5,2630.4,5.41170316]
["bitfinex","ETHUSD",1750061626898,0.1896,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061628054,0.1896,2630.5,2630.4,5.41170316]
["bitfinex","ETHUSD",1750061628239,6.4856298,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061628422,7.21046278,2630.5,2630.4,1.61]
["bitfinex","ETHUSD",1750061628626,0.7781,2630.4,2630.1,7.34095363]
["bitfinex","ETHUSD",1750061628826,6.4856298,2630.2,2630.1,7.34095363]
["bitfinex","ETHUSD",1750061629201,6.4856298,2630.2,2630.1,3.53889391]
["bitfinex","ETHUSD",1750061629733,16.4856298,2630.2,2630.1,3.53889391]
["bitfinex","ETHUSD",1750061629897,18.59218373,2630.2,2630.1,3.53889391]
["bitfinex","ETHUSD",1750061631405,19.40248373,2630.2,2629.9,1.611]
["bitfinex","ETHUSD",1750061631745,6.2960298,2630.0,2629.9,1.611]
["bitfinex","ETHUSD",1750061635846,19.21288373,2630.2,2630.0,3.80226073]
["bitfinex","ETHUSD",1750061636016,12.91685393,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061636217,13.10645393,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061636418,13.10645393,2630.2,2630.0,3.80221199]
["bitfinex","ETHUSD",1750061637054,0.1896,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750061637254,0.8275,2630.7,2630.0,0.8209]
["bitfinex","ETHUSD",1750061637456,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750061638022,0.1896,2630.8,2630.7,3.80113474]
["bitfinex","ETHUSD",1750061638455,10.0,2631.0,2630.8,3.80104927]
["bitfinex","ETHUSD",1750061638659,11.72634071,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061639181,1.72634071,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061639361,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061639662,0.7721,2631.3,2631.1,3.80068081]
["bitfinex","ETHUSD",1750061639823,10.7721,2631.3,2631.1,3.80068081]
["bitfinex","ETHUSD",1750061640032,0.18956243,2631.7,2631.1,3.80068081]
["bitfinex","ETHUSD",1750061640033,0.1896,2631.2,2631.1,3.80068081]
["bitfinex","ETHUSD",1750061643120,1.19719394,2632.0,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061643359,0.1896,2631.6,2631.5,3.79998486]
["bitfinex","ETHUSD",1750061647473,0.1896,2631.6,2631.3,6.211]
["bitfinex","ETHUSD",1750061647672,6.2960298,2631.5,2631.3,6.211]
["bitfinex","ETHUSD",1750061648284,6.2960298,2631.5,2631.4,3.8001606]
["bitfinex","ETHUSD",1750061649945,7.71669278,2631.5,2631.3,10.01036316]
["bitfinex","ETHUSD",1750061650242,7.71669278,2631.5,2631.1,5.41166309]
["bitfinex","ETHUSD",1750061650243,0.1896,2631.4,2631.1,5.4116336]
["bitfinex","ETHUSD",1750061650473,6.2960298,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061650798,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061650943,6.2960298,2631.7,2631.2,0.03800157]
["bitfinex","ETHUSD",1750061651146,0.1896,2631.6,2631.5,3.80002294]
["bitfinex","ETHUSD",1750061652346,0.1896,2631.6,2631.4,3.80020316]
["bitfinex","ETHUSD",1750061653061,6.2960298,2631.5,2631.3,3.80032821]
["bitfinex","ETHUSD",1750061653342,6.2960298,2631.5,2631.1,8.0106]
["bitfinex","ETHUSD",1750061653555,0.1896,2631.6,2631.1,8.0106]
["bitfinex","ETHUSD",1750061653758,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061657080,0.1896,2631.6,2631.3,6.209]
["bitfinex","ETHUSD",1750061657281,6.2960298,2631.5,2631.3,10.00940284]
["bitfinex","ETHUSD",1750061657683,6.2960298,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061658876,1.59616298,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061658877,0.83816298,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061659274,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061661895,0.9707,2631.6,2631.4,6.209]
["bitfinex","ETHUSD",1750061662069,6.2960298,2631.5,2631.3,3.80028661]
["bitfinex","ETHUSD",1750061662275,6.2960298,2631.5,2631.3,10.00928661]
["bitfinex","ETHUSD",1750061662890,6.2960298,2631.5,2631.3,3.80028661]
["bitfinex","ETHUSD",1750061663491,6.2960298,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061664067,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061667494,0.1896,2631.6,2631.4,3.80017979]
["bitfinex","ETHUSD",1750061667694,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061668706,0.1896,2631.6,2631.4,3.80018686]
["bitfinex","ETHUSD",1750061669810,0.1896,2631.6,2631.3,3.8003445]
["bitfinex","ETHUSD",1750061670217,0.8269,2631.4,2631.0,3.80078003]
["bitfinex","ETHUSD",1750061670390,0.1896,2631.3,2631.0,10.00878003]
["bitfinex","ETHUSD",1750061670576,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061673433,0.1896,2631.3,2631.1,3.80065288]
["bitfinex","ETHUSD",1750061673631,0.1896,2631.3,2630.9,3.80098065]
["bitfinex","ETHUSD",1750061673804,0.1896,2631.3,2631.0,10.00874569]
["bitfinex","ETHUSD",1750061674212,0.1896,2631.3,2631.1,3.80067701]
["bitfinex","ETHUSD",1750061674525,0.1896,2631.3,2631.0,6.208]
["bitfinex","ETHUSD",1750061674840,0.1896,2631.3,2631.0,10.00872726]
["bitfinex","ETHUSD",1750061674989,0.1896,2631.3,2631.1,3.80062344]
["bitfinex","ETHUSD",1750061675621,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061676025,0.1896,2631.3,2631.1,3.80061329]
["bitfinex","ETHUSD",1750061678694,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061679037,0.8269,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061683585,10.91164591,2631.6,2631.3,11.54939684]
["bitfinex","ETHUSD",1750061683883,12.26028392,2631.7,2631.3,11.54939684]
["bitfinex","ETHUSD",1750061684173,11.93799298,2631.6,2631.3,11.54939684]
["bitfinex","ETHUSD",1750061684355,12.84963889,2631.6,2631.3,11.54939684]
["bitfinex","ETHUSD",1750061684554,11.93799298,2631.6,2631.3,11.54939684]
["bitfinex","ETHUSD",1750061684937,0.91164591,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061685138,0.7899,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061685964,0.7899,2631.9,2631.7,3.79982159]
["bitfinex","ETHUSD",1750061688372,0.1896,2631.7,2631.5,3.80004947]
["bitfinex","ETHUSD",1750061688583,6.29811113,2631.8,2631.5,3.80004947]
["bitfinex","ETHUSD",1750061688881,0.1896,2631.6,2631.5,3.80004947]
["bitfinex","ETHUSD",1750061691274,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061691456,0.2096,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061694277,0.2096,2631.9,2631.8,4.55398082]
["bitfinex","ETHUSD",1750061696787,0.2096,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061699960,6.50771113,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061700357,0.2096,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061700792,0.02,2631.9,2631.8,4.59557761]
["bitfinex","ETHUSD",1750061700991,0.02,2631.9,2631.8,15.33517761]
["bitfinex","ETHUSD",1750061701203,0.02,2631.9,2631.8,15.29718082]
["bitfinex","ETHUSD",1750061701491,0.02,2631.9,2631.8,21.13864841]
["bitfinex","ETHUSD",1750061702051,0.2096,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750061702288,0.02,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750061703503,0.02,2632.9,2632.8,6.206]
["bitfinex","ETHUSD",1750061703682,0.2096,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750061704199,0.2096,2632.9,2632.8,10.78873761]
["bitfinex","ETHUSD",1750061704369,0.02,2632.9,2632.8,10.78873761]
["bitfinex","ETHUSD",1750061710821,0.02,2632.9,2632.8,10.78673761]
["bitfinex","ETHUSD",1750061711023,0.02,2632.9,2632.8,10.00123761]
["bitfinex","ETHUSD",1750061711224,0.02,2632.9,2632.8,11.01003761]
["bitfinex","ETHUSD",1750061713838,0.02,2632.9,2632.8,17.30814874]
["bitfinex","ETHUSD",1750061715227,0.02,2632.9,2632.8,11.01003761]
["bitfinex","ETHUSD",1750061716115,0.02,2632.9,2632.8,4.80703761]
["bitfinex","ETHUSD",1750061716317,0.02,2632.9,2632.8,12.65501029]
["bitfinex","ETHUSD",1750061716522,0.02,2632.9,2632.8,12.61703761]
["bitfinex","ETHUSD",1750061718110,0.02,2632.9,2632.8,12.61603761]
["bitfinex","ETHUSD",1750061720416,0.02,2632.9,2632.8,12.42643761]
["bitfinex","ETHUSD",1750061720947,0.02,2632.9,2632.8,12.97643761]
["bitfinex","ETHUSD",1750061721551,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750061721702,0.02,2633.9,2633.8,18.69820663]
["bitfinex","ETHUSD",1750061721897,0.02,2633.9,2633.8,12.4000955]
["bitfinex","ETHUSD",1750061722123,0.02,2633.9,2633.8,4.5910955]
["bitfinex","ETHUSD",1750061722327,0.02,2633.9,2633.8,12.4000955]
["bitfinex","ETHUSD",1750061722719,0.02,2633.9,2633.8,29.24820663]
["bitfinex","ETHUSD",1750061723242,0.02,2633.9,2633.8,21.43920663]
["bitfinex","ETHUSD",1750061723462,0.02,2633.9,2633.8,29.24720663]
["bitfinex","ETHUSD",1750061724201,0.02,2633.9,2633.8,21.43920663]
["bitfinex","ETHUSD",1750061724421,0.02,2633.9,2633.8,29.24720663]
["bitfinex","ETHUSD",1750061725248,0.02,2633.9,2633.8,29.62683175]
["bitfinex","ETHUSD",1750061726323,0.02,2633.9,2633.8,21.81883175]
["bitfinex","ETHUSD",1750061726531,0.02,2633.9,2633.8,22.9480955]
["bitfinex","ETHUSD",1750061727250,0.02,2633.9,2633.8,16.1980955]
["bitfinex","ETHUSD",1750061727413,0.02,2633.9,2633.8,22.3980955]
["bitfinex","ETHUSD",1750061727868,0.02,2633.9,2633.8,22.9480955]
["bitfinex","ETHUSD",1750061728799,0.02,2633.9,2633.8,14.5910955]
["bitfinex","ETHUSD",1750061729087,0.02,2633.9,2633.8,12.3980955]
["bitfinex","ETHUSD",1750061729290,0.02,2633.9,2633.8,11.6037955]
["bitfinex","ETHUSD",1750061729966,0.02,2633.9,2633.8,12.9427955]
["bitfinex","ETHUSD",1750061730852,0.02,2633.9,2633.8,13.1323955]
["bitfinex","ETHUSD",1750061732383,0.02,2633.9,2633.8,13.1313955]
["bitfinex","ETHUSD",1750061733257,0.02,2633.9,2633.8,5.3253955]
["bitfinex","ETHUSD",1750061733799,0.02,2633.9,2633.8,4.7753955]
["bitfinex","ETHUSD",1750061734003,0.02,2633.9,2633.8,11.7923955]
["bitfinex","ETHUSD",1750061734207,0.02,2633.9,2633.8,23.1310955]
["bitfinex","ETHUSD",1750061735272,0.02,2633.9,2633.8,23.1370955]
["bitfinex","ETHUSD",1750061736210,0.02,2633.9,2633.8,12.5870955]
["bitfinex","ETHUSD",1750061736408,0.02,2633.9,2633.8,6.3820955]
["bitfinex","ETHUSD",1750061736596,0.02,2633.9,2633.8,3.9863955]
["bitfinex","ETHUSD",1750061736908,0.02,2633.9,2633.8,11.8013955]
["bitfinex","ETHUSD",1750061737407,0.02,2633.9,2633.8,11.8003955]
["bitfinex","ETHUSD",1750061737586,0.02,2633.9,2633.8,10.1933955]
["bitfinex","ETHUSD",1750061737782,0.02,2633.9,2633.8,10.0037955]
["bitfinex","ETHUSD",1750061739614,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750061739821,0.02,2633.9,2633.8,10.0057955]
["bitfinex","ETHUSD",1750061739989,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750061740190,0.02,2633.9,2633.8,10.0047955]
["bitfinex","ETHUSD",1750061741091,0.02,2633.9,2633.8,10.0037955]
["bitfinex","ETHUSD",1750061741876,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750061742101,0.02,2633.9,2633.8,10.0037955]
["bitfinex","ETHUSD",1750061742413,0.02,2633.9,2633.8,6.207]
["bitfinex","ETHUSD",1750061742616,0.02,2633.9,2633.7,5.40391225]
["bitfinex","ETHUSD",1750061743238,0.02,2633.9,2632.9,4.56904684]
["bitfinex","ETHUSD",1750061743239,3.79697837,2633.7,2632.9,4.56904684]
["bitfinex","ETHUSD",1750061743379,8.91159433,2633.3,2632.9,0.1896]
["bitfinex","ETHUSD",1750061743577,8.91159433,2633.0,2632.6,0.1896]
["bitfinex","ETHUSD",1750061743798,0.9825,2632.9,2632.5,3.79855024]
["bitfinex","ETHUSD",1750061744080,0.9825,2632.9,2632.5,6.215]
["bitfinex","ETHUSD",1750061744307,0.9825,2632.9,2632.6,3.79844869]
["bitfinex","ETHUSD",1750061744493,0.9825,2632.9,2632.7,3.79837016]
["bitfinex","ETHUSD",1750061744996,0.9825,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750061748028,0.9825,2632.9,2632.4,3.79873345]
["bitfinex","ETHUSD",1750061748029,10.0,2632.8,2632.4,3.79873345]
["bitfinex","ETHUSD",1750061748205,0.1896,2632.7,2632.4,3.79873345]
["bitfinex","ETHUSD",1750061748401,0.8223,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061748718,0.8223,2632.6,2632.4,3.79876308]
["bitfinex","ETHUSD",1750061748719,0.1896,2632.5,2632.4,3.79876308]
["bitfinex","ETHUSD",1750061749428,0.1896,2632.5,2632.2,11.62505273]
["bitfinex","ETHUSD",1750061749429,0.1896,2632.5,2632.2,7.826]
["bitfinex","ETHUSD",1750061749726,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061750826,0.1896,2632.5,2632.2,11.6250937]
["bitfinex","ETHUSD",1750061750827,0.1896,2632.5,2632.3,3.79888426]
["bitfinex","ETHUSD",1750061751027,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061753332,0.8223,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061753493,1.0119,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061754704,1.0119,2632.6,2632.4,3.79874704]
["bitfinex","ETHUSD",1750061754920,1.0119,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061755328,1.0119,2632.6,2632.4,3.79875474]
["bitfinex","ETHUSD",1750061755912,1.0119,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061758003,1.0119,2632.6,2632.4,3.79876299]
["bitfinex","ETHUSD",1750061758843,1.0119,2632.6,2632.2,3.98865294]
["bitfinex","ETHUSD",1750061758844,1.0119,2632.6,2632.2,0.1896]
["bitfinex","ETHUSD",1750061759139,0.1896,2632.4,2632.2,10.00908015]
["bitfinex","ETHUSD",1750061759340,0.1896,2632.4,2632.2,6.21]
["bitfinex","ETHUSD",1750061759544,0.1896,2632.4,2632.2,10.00897433]
["bitfinex","ETHUSD",1750061759841,12.71028742,2632.5,2631.4,3.80020859]
["bitfinex","ETHUSD",1750061760161,0.1896,2631.9,2631.7,3.7997579]
["bitfinex","ETHUSD",1750061760456,0.1896,2631.9,2631.5,5.60069013]
["bitfinex","ETHUSD",1750061760457,0.7892,2631.8,2631.5,5.60069013]
["bitfinex","ETHUSD",1750061760621,0.7892,2631.8,2631.6,6.214]
["bitfinex","ETHUSD",1750061760825,0.9788,2631.8,2631.6,10.0139579]
["bitfinex","ETHUSD",1750061762457,0.9788,2631.8,2631.6,6.215]
["bitfinex","ETHUSD",1750061762645,0.9788,2631.8,2631.5,6.214]
["bitfinex","ETHUSD",1750061762816,0.9788,2631.8,2631.4,3.80019579]
["bitfinex","ETHUSD",1750061762817,1.26702109,2631.8,2631.4,6.214]
["bitfinex","ETHUSD",1750061763011,0.1896,2631.6,2631.4,6.214]
["bitfinex","ETHUSD",1750061763406,9.10119433,2631.6,2631.3,7.748994]
["bitfinex","ETHUSD",1750061763613,0.1896,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061764527,14.80815841,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061764729,17.56014656,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061765446,13.75988815,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061766058,17.56014656,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061766267,13.75988815,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061766849,17.56014656,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061767051,13.75988815,2631.4,2631.3,7.748994]
["bitfinex","ETHUSD",1750061767247,17.56014656,2631.4,2631.3,7.26468187]
["bitfinex","ETHUSD",1750061767447,4.55414727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061767652,32.89018945,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061768761,32.89118945,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061769278,33.10449864,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061769580,23.97959512,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061770676,32.89118945,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061771578,33.65458823,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750061771781,0.7844,2630.5,2630.2,1.612]
["bitfinex","ETHUSD",1750061771938,0.1896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061772492,0.1896,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750061772782,0.98352591,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061772984,0.7852,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750061773186,0.7852,2631.9,2631.5,3.80009096]
["bitfinex","ETHUSD",1750061773336,0.31765241,2631.8,2631.5,3.80009096]
["bitfinex","ETHUSD",1750061774203,0.7852,2631.9,2631.5,3.80009096]
["bitfinex","ETHUSD",1750061774391,0.1896,2631.5,2631.2,3.80050208]
["bitfinex","ETHUSD",1750061774564,0.1896,2631.5,2631.3,3.80032155]
["bitfinex","ETHUSD",1750061774767,0.1896,2631.5,2631.2,3.80043006]
["bitfinex","ETHUSD",1750061774997,10.0,2631.7,2631.1,3.80065127]
["bitfinex","ETHUSD",1750061775204,0.1896,2631.3,2631.1,3.80065127]
["bitfinex","ETHUSD",1750061775708,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061778921,0.5457941,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061779223,0.54581925,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061779410,0.54581808,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061779611,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061779817,0.54585255,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061780004,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750061781028,10.7852,2631.9,2631.1,12.75028904]
["bitfinex","ETHUSD",1750061781231,0.21377234,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061781396,0.54589341,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061782023,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061782226,0.1896,2631.8,2631.7,12.71141953]
["bitfinex","ETHUSD",1750061782825,0.7508,2632.5,2632.0,3.79933998]
["bitfinex","ETHUSD",1750061783011,0.1896,2632.1,2631.8,3.79963639]
["bitfinex","ETHUSD",1750061783214,0.1896,2632.1,2631.9,3.79942119]
["bitfinex","ETHUSD",1750061783422,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750061783827,0.39679957,2632.7,2632.1,3.79923147]
["bitfinex","ETHUSD",1750061784029,0.1896,2632.4,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061784646,0.1896,2632.4,2632.0,0.7553]
["bitfinex","ETHUSD",1750061785743,0.1896,2632.4,2632.2,3.7990895]
["bitfinex","ETHUSD",1750061785944,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061786844,0.1896,2632.4,2632.2,3.79903461]
["bitfinex","ETHUSD",1750061787144,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061787704,0.1896,2632.4,2632.1,3.79919042]
["bitfinex","ETHUSD",1750061788404,0.1896,2632.4,2632.0,4.55463699]
["bitfinex","ETHUSD",1750061788405,0.1896,2632.4,2631.9,10.22109535]
["bitfinex","ETHUSD",1750061788741,0.1896,2632.4,2632.1,3.79923498]
["bitfinex","ETHUSD",1750061789110,0.1896,2632.4,2631.9,6.4216]
["bitfinex","ETHUSD",1750061789310,0.21376937,2632.6,2632.0,12.74897606]
["bitfinex","ETHUSD",1750061789652,0.1896,2632.5,2632.1,3.98872713]
["bitfinex","ETHUSD",1750061790113,0.1896,2632.5,2632.3,3.79888528]
["bitfinex","ETHUSD",1750061790708,0.1896,2632.5,2632.2,3.79908297]
["bitfinex","ETHUSD",1750061790949,0.1896,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061791305,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061791507,0.1896,2632.5,2632.3,3.79888911]
["bitfinex","ETHUSD",1750061791947,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061792716,0.1896,2632.5,2632.3,3.79888664]
["bitfinex","ETHUSD",1750061793246,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061793649,0.1896,2632.5,2632.3,3.79889378]
["bitfinex","ETHUSD",1750061795822,0.8078,2632.5,2631.8,6.217]
["bitfinex","ETHUSD",1750061796021,1.80111637,2632.5,2632.1,3.79917582]
["bitfinex","ETHUSD",1750061797076,1.80111637,2632.5,2632.2,3.79910132]
["bitfinex","ETHUSD",1750061797350,1.80111637,2632.5,2632.1,3.79919239]
["bitfinex","ETHUSD",1750061797659,1.80111637,2632.5,2631.9,3.79948702]
["bitfinex","ETHUSD",1750061797817,0.20148857,2632.4,2632.0,3.79932745]
["bitfinex","ETHUSD",1750061798016,0.1896,2632.1,2631.9,6.222]
["bitfinex","ETHUSD",1750061798264,0.1896,2632.1,2631.9,10.02152466]
["bitfinex","ETHUSD",1750061798420,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750061799417,0.1896,2632.5,2632.2,3.79901371]
["bitfinex","ETHUSD",1750061799642,1.31151694,2632.5,2632.2,3.79901371]
["bitfinex","ETHUSD",1750061799960,1.31151694,2632.5,2632.1,3.79920624]
["bitfinex","ETHUSD",1750061800157,1.31151694,2632.5,2632.0,0.1896]
["bitfinex","ETHUSD",1750061800331,1.31151694,2632.5,2631.8,1.616]
["bitfinex","ETHUSD",1750061800332,14.61468214,2632.4,2631.8,5.41568056]
["bitfinex","ETHUSD",1750061800538,0.1896,2632.1,2631.8,5.41565024]
["bitfinex","ETHUSD",1750061801225,0.1896,2632.1,2631.9,3.79953335]
["bitfinex","ETHUSD",1750061801424,0.771,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1750061801621,0.1896,2631.8,2631.3,1.616]
["bitfinex","ETHUSD",1750061801862,4.27561052,2631.9,2631.3,1.616]
["bitfinex","ETHUSD",1750061801863,0.1896,2631.6,2631.4,3.80011687]
["bitfinex","ETHUSD",1750061802056,0.1896,2631.6,2631.3,5.41634887]
["bitfinex","ETHUSD",1750061803166,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061803539,0.1896,2631.8,2631.6,3.79988815]
["bitfinex","ETHUSD",1750061804536,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061804960,0.7941,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061804961,0.1896,2632.0,2631.9,3.79952796]
["bitfinex","ETHUSD",1750061805332,0.1396,2632.0,2631.9,3.79952796]
["bitfinex","ETHUSD",1750061805732,0.7941,2632.5,2632.0,3.79932457]
["bitfinex","ETHUSD",1750061805933,1.29038694,2632.4,2632.0,3.79932457]
["bitfinex","ETHUSD",1750061806233,1.29038694,2632.4,2632.0,3.7993561]
["bitfinex","ETHUSD",1750061806435,0.1896,2632.4,2632.1,3.79916995]
["bitfinex","ETHUSD",1750061808557,0.1896,2632.4,2632.0,0.03798972]
["bitfinex","ETHUSD",1750061808770,0.1896,2632.4,2632.2,3.79899319]
["bitfinex","ETHUSD",1750061809749,0.21376937,2632.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061809945,0.1896,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061811051,0.1896,2632.5,2632.2,3.79903947]
["bitfinex","ETHUSD",1750061812282,0.1896,2632.5,2632.3,3.79895029]
["bitfinex","ETHUSD",1750061813085,0.1896,2632.5,2632.2,3.79903809]
["bitfinex","ETHUSD",1750061813269,0.1896,2632.5,2632.3,3.79893986]
["bitfinex","ETHUSD",1750061813455,0.1896,2632.5,2632.2,3.79903022]
["bitfinex","ETHUSD",1750061814269,0.1896,2632.5,2632.1,10.02717965]
["bitfinex","ETHUSD",1750061814665,1.50232655,2632.5,2632.1,6.223]
["bitfinex","ETHUSD",1750061814895,0.1896,2632.4,2632.1,10.0222449]
["bitfinex","ETHUSD",1750061816692,0.1896,2632.4,2632.2,3.79910156]
["bitfinex","ETHUSD",1750061817394,10.21376937,2632.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1750061817563,0.1896,2632.5,2632.1,10.02218103]
["bitfinex","ETHUSD",1750061817763,4.59619637,2632.4,2631.9,1.621]
["bitfinex","ETHUSD",1750061817972,0.1896,2631.9,2631.5,3.80001946]
["bitfinex","ETHUSD",1750061818173,0.1896,2631.9,2631.7,3.79979602]
["bitfinex","ETHUSD",1750061818360,0.1896,2631.9,2631.6,3.79983026]
["bitfinex","ETHUSD",1750061819409,0.1896,2631.9,2631.7,3.79979644]
["bitfinex","ETHUSD",1750061819756,0.1896,2631.9,2631.6,3.79989303]
["bitfinex","ETHUSD",1750061820186,0.1896,2631.9,2631.5,6.4196]
["bitfinex","ETHUSD",1750061820462,0.1896,2631.9,2631.6,6.231]
["bitfinex","ETHUSD",1750061820798,0.1896,2631.9,2631.6,10.0308891]
["bitfinex","ETHUSD",1750061821892,0.1896,2631.9,2631.6,6.231]
["bitfinex","ETHUSD",1750061822688,0.1896,2631.9,2631.6,10.03095359]
["bitfinex","ETHUSD",1750061823011,0.1896,2631.9,2631.6,6.231]
["bitfinex","ETHUSD",1750061823176,0.1896,2631.9,2631.5,10.21563973]
["bitfinex","ETHUSD",1750061824313,0.1896,2631.9,2631.6,3.79995829]
["bitfinex","ETHUSD",1750061824616,0.1896,2631.9,2631.5,10.21564083]
["bitfinex","ETHUSD",1750061825178,0.1896,2631.9,2631.7,3.79982026]
["bitfinex","ETHUSD",1750061826516,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061826987,0.1896,2632.3,2632.2,3.79909727]
["bitfinex","ETHUSD",1750061827192,0.1896,2632.3,2632.1,3.79918235]
["bitfinex","ETHUSD",1750061827594,0.1896,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750061828217,0.1896,2632.3,2631.9,4.59278971]
["bitfinex","ETHUSD",1750061828382,0.1896,2632.3,2631.9,3.79946917]
["bitfinex","ETHUSD",1750061829318,0.47846969,2632.3,2631.5,0.7933]
["bitfinex","ETHUSD",1750061829627,0.1896,2632.0,2631.8,3.79954166]
["bitfinex","ETHUSD",1750061829797,0.9993,2632.0,2631.7,3.79975802]
["bitfinex","ETHUSD",1750061830346,0.9993,2632.0,2631.6,1.8106]
["bitfinex","ETHUSD",1750061830553,0.1896,2631.9,2631.6,11.64884355]
["bitfinex","ETHUSD",1750061830719,0.1896,2631.9,2631.6,7.849]
["bitfinex","ETHUSD",1750061830901,0.1896,2631.9,2631.6,11.64887833]
["bitfinex","ETHUSD",1750061831100,0.1896,2631.9,2631.6,7.849]
["bitfinex","ETHUSD",1750061831520,0.1896,2631.9,2631.6,1.621]
["bitfinex","ETHUSD",1750061831737,0.1896,2631.9,2631.6,5.42094754]
["bitfinex","ETHUSD",1750061832346,1.09993,2631.9,2631.3,0.7664]
["bitfinex","ETHUSD",1750061832529,0.1896,2631.8,2631.4,10.0252441]
["bitfinex","ETHUSD",1750061832917,0.1896,2631.8,2631.5,3.80010323]
["bitfinex","ETHUSD",1750061834824,0.1896,2631.8,2631.6,3.79996195]
["bitfinex","ETHUSD",1750061835146,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061835329,0.803,2632.2,2631.7,0.1896]
["bitfinex","ETHUSD",1750061835531,0.9926,2632.2,2631.8,0.03799256]
["bitfinex","ETHUSD",1750061835732,0.9926,2632.2,2632.0,3.79932415]
["bitfinex","ETHUSD",1750061835939,0.9926,2632.2,2631.8,3.8375824]
["bitfinex","ETHUSD",1750061835940,0.9926,2632.2,2631.8,3.79961387]
["bitfinex","ETHUSD",1750061836246,2.09186,2632.2,2631.8,3.79961387]
["bitfinex","ETHUSD",1750061836810,1.90226,2632.2,2631.6,6.227]
["bitfinex","ETHUSD",1750061837010,0.1896,2632.0,2631.8,3.79960351]
["bitfinex","ETHUSD",1750061838952,0.1896,2632.0,2631.8,3.79961587]
["bitfinex","ETHUSD",1750061839311,0.1896,2632.0,2631.5,0.1896]
["bitfinex","ETHUSD",1750061839509,10.77,2632.1,2631.5,10.02199539]
["bitfinex","ETHUSD",1750061839845,0.1896,2631.8,2631.5,10.02199539]
["bitfinex","ETHUSD",1750061840044,0.1896,2631.8,2631.6,3.79996807]
["bitfinex","ETHUSD",1750061840249,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061840616,0.77,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061840947,0.1896,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1750061841314,0.1896,2632.0,2631.8,3.79959854]
["bitfinex","ETHUSD",1750061843149,0.1896,2632.0,2631.7,3.7997502]
["bitfinex","ETHUSD",1750061843745,1.205886,2632.0,2631.6,3.79991083]
["bitfinex","ETHUSD",1750061843954,0.1896,2631.8,2631.6,3.79991083]
["bitfinex","ETHUSD",1750061844456,0.1896,2631.8,2631.5,10.01802568]
["bitfinex","ETHUSD",1750061844857,0.1896,2631.8,2631.5,3.80002568]
["bitfinex","ETHUSD",1750061845019,0.1896,2631.8,2631.0,3.80075784]
["bitfinex","ETHUSD",1750061845020,0.7948,2631.7,2630.9,0.8178]
["bitfinex","ETHUSD",1750061845214,0.1896,2631.4,2631.0,3.80075323]
["bitfinex","ETHUSD",1750061846055,0.8078,2631.3,2630.9,6.4106]
["bitfinex","ETHUSD",1750061846251,0.90944317,2631.7,2631.3,3.80029403]
["bitfinex","ETHUSD",1750061846252,0.828,2631.7,2631.3,3.80029403]
["bitfinex","ETHUSD",1750061846549,0.1896,2631.6,2631.1,0.9684]
["bitfinex","ETHUSD",1750061846848,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061850052,0.1896,2631.6,2631.4,3.80019507]
["bitfinex","ETHUSD",1750061850230,0.1896,2631.6,2631.3,10.02332271]
["bitfinex","ETHUSD",1750061850630,0.1896,2631.6,2631.3,3.80032271]
["bitfinex","ETHUSD",1750061851026,0.1896,2631.6,2631.2,10.0214762]
["bitfinex","ETHUSD",1750061851240,0.1896,2631.6,2631.3,3.80033101]
["bitfinex","ETHUSD",1750061852853,0.8043,2631.5,2631.2,10.02147079]
["bitfinex","ETHUSD",1750061853061,0.8043,2631.5,2631.2,6.221]
["bitfinex","ETHUSD",1750061853891,0.1896,2631.4,2631.2,10.02154115]
["bitfinex","ETHUSD",1750061854921,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750061855655,0.7986,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750061855842,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750061856160,0.1896,2631.6,2631.5,10.018114]
["bitfinex","ETHUSD",1750061857423,10.812,2632.1,2631.7,3.79978164]
["bitfinex","ETHUSD",1750061857623,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750061858455,1.69124317,2632.3,2632.1,3.79923034]
["bitfinex","ETHUSD",1750061858680,0.8166,2632.5,2632.1,3.79923034]
["bitfinex","ETHUSD",1750061858971,0.1896,2632.1,2632.0,3.79933203]
["bitfinex","ETHUSD",1750061860164,0.8166,2632.5,2632.2,3.79903074]
["bitfinex","ETHUSD",1750061860343,0.8166,2632.5,2632.2,3.79900418]
["bitfinex","ETHUSD",1750061860344,0.1896,2632.4,2632.2,3.79900418]
["bitfinex","ETHUSD",1750061860682,0.21376937,2632.6,2632.2,3.79908594]
["bitfinex","ETHUSD",1750061860818,0.1896,2632.5,2632.2,0.0379898]
["bitfinex","ETHUSD",1750061861336,0.1896,2632.5,2632.4,3.79876551]
["bitfinex","ETHUSD",1750061861734,0.21376937,2632.6,2632.4,3.79876551]
["bitfinex","ETHUSD",1750061861940,0.21376937,2632.6,2632.3,3.98850328]
["bitfinex","ETHUSD",1750061862245,10.21376937,2632.6,2632.1,10.01815814]
["bitfinex","ETHUSD",1750061862567,0.1896,2632.5,2632.1,10.20775814]
["bitfinex","ETHUSD",1750061863527,0.1896,2632.5,2632.2,3.79903834]
["bitfinex","ETHUSD",1750061863849,0.1896,2632.5,2632.3,3.79895211]
["bitfinex","ETHUSD",1750061869530,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750061870244,0.21376937,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750061871674,0.21376937,2632.6,2632.5,4.63004852]
["bitfinex","ETHUSD",1750061872883,0.21376937,2632.6,2632.5,4.98615881]
["bitfinex","ETHUSD",1750061873047,0.21376937,2632.6,2632.5,4.63004852]
["bitfinex","ETHUSD",1750061873647,0.21376937,2632.6,2632.5,4.98615736]
["bitfinex","ETHUSD",1750061873982,0.21376937,2632.6,2632.5,4.59207046]
["bitfinex","ETHUSD",1750061874181,0.21376937,2632.6,2632.5,4.98619006]
["bitfinex","ETHUSD",1750061874380,0.21376937,2632.6,2632.5,4.63004876]
["bitfinex","ETHUSD",1750061874793,0.21376937,2632.6,2632.5,4.98621161]
["bitfinex","ETHUSD",1750061875100,0.21376937,2632.6,2632.5,4.98628238]
["bitfinex","ETHUSD",1750061875297,0.21376937,2632.6,2632.5,4.63004876]
["bitfinex","ETHUSD",1750061875861,0.21376937,2632.6,2632.5,5.53630987]
["bitfinex","ETHUSD",1750061876074,0.21376937,2632.6,2632.5,5.53630037]
["bitfinex","ETHUSD",1750061876295,0.21376937,2632.6,2632.5,5.18004876]
["bitfinex","ETHUSD",1750061876597,0.21376937,2632.6,2632.5,5.53630067]
["bitfinex","ETHUSD",1750061876899,0.21376937,2632.6,2632.5,5.53629082]
["bitfinex","ETHUSD",1750061877086,0.21376937,2632.6,2632.5,5.18004876]
["bitfinex","ETHUSD",1750061878105,0.21376937,2632.6,2632.5,5.53628042]
["bitfinex","ETHUSD",1750061878406,0.21376937,2632.6,2632.5,5.18004876]
["bitfinex","ETHUSD",1750061878782,0.21376937,2632.6,2632.5,5.53628028]
["bitfinex","ETHUSD",1750061879000,0.21376937,2632.6,2632.5,5.18004876]
["bitfinex","ETHUSD",1750061880078,0.21376937,2632.6,2632.5,5.14207046]
["bitfinex","ETHUSD",1750061880597,0.21376937,2632.6,2632.5,11.34807046]
["bitfinex","ETHUSD",1750061880920,0.21376937,2632.6,2632.5,17.63851286]
["bitfinex","ETHUSD",1750061881098,0.21376937,2632.6,2632.5,12.41207046]
["bitfinex","ETHUSD",1750061881272,0.21376937,2632.6,2632.5,18.70251286]
["bitfinex","ETHUSD",1750061882619,0.21376937,2632.6,2632.5,19.05888229]
["bitfinex","ETHUSD",1750061882802,0.21376937,2632.6,2632.5,18.70251286]
["bitfinex","ETHUSD",1750061883321,0.21376937,2632.6,2632.5,10.88251286]
["bitfinex","ETHUSD",1750061883518,0.21376937,2632.6,2632.5,0.35640806]
["bitfinex","ETHUSD",1750061883828,0.8031,2632.5,2631.8,5.41263594]
["bitfinex","ETHUSD",1750061884010,0.8031,2632.3,2631.9,3.79943841]
["bitfinex","ETHUSD",1750061884534,0.8031,2632.3,2632.0,0.35660768]
["bitfinex","ETHUSD",1750061884691,6.2904424,2632.2,2631.6,3.79982769]
["bitfinex","ETHUSD",1750061884890,6.2904424,2632.2,2631.7,6.215]
["bitfinex","ETHUSD",1750061884891,0.7666,2632.1,2631.7,6.215]
["bitfinex","ETHUSD",1750061885091,0.7666,2632.1,2631.7,3.79973499]
["bitfinex","ETHUSD",1750061885305,0.7666,2632.1,2631.9,3.79942742]
["bitfinex","ETHUSD",1750061885625,0.8216,2632.5,2632.1,3.79920478]
["bitfinex","ETHUSD",1750061886118,0.8216,2632.5,2632.2,3.79900165]
["bitfinex","ETHUSD",1750061886318,0.8216,2632.5,2632.1,3.79917981]
["bitfinex","ETHUSD",1750061886615,1.92513694,2632.5,2632.1,3.79917981]
["bitfinex","ETHUSD",1750061887123,1.92513694,2632.5,2632.1,3.79915091]
["bitfinex","ETHUSD",1750061887285,0.7889,2632.4,2631.9,3.79948915]
["bitfinex","ETHUSD",1750061887615,0.7889,2632.4,2631.9,6.22]
["bitfinex","ETHUSD",1750061887826,0.8197,2632.4,2631.9,6.22]
["bitfinex","ETHUSD",1750061887997,1.19232369,2632.3,2631.9,6.22]
["bitfinex","ETHUSD",1750061888321,1.19232369,2632.3,2631.9,10.01945158]
["bitfinex","ETHUSD",1750061888618,0.8197,2632.4,2631.9,3.79945158]
["bitfinex","ETHUSD",1750061889145,0.8197,2632.4,2632.0,3.79937238]
["bitfinex","ETHUSD",1750061889508,0.8197,2632.4,2631.7,1.614]
["bitfinex","ETHUSD",1750061889509,0.7892,2632.3,2631.7,3.79977836]
["bitfinex","ETHUSD",1750061889707,0.7892,2632.2,2631.8,3.79965324]
["bitfinex","ETHUSD",1750061889910,0.7892,2632.2,2631.9,3.79951745]
["bitfinex","ETHUSD",1750061890998,0.7892,2632.2,2631.8,3.79967323]
["bitfinex","ETHUSD",1750061891440,0.7892,2632.2,2631.9,3.7995311]
["bitfinex","ETHUSD",1750061891798,0.7892,2632.2,2632.0,3.79938036]
["bitfinex","ETHUSD",1750061892003,0.7892,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061893451,0.7892,2632.2,2631.9,3.79951984]
["bitfinex","ETHUSD",1750061893738,0.1896,2632.1,2631.9,3.79951984]
["bitfinex","ETHUSD",1750061894129,0.1896,2632.1,2631.9,5.79951984]
["bitfinex","ETHUSD",1750061894558,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750061897237,0.8163,2632.5,2632.3,3.79882984]
["bitfinex","ETHUSD",1750061897427,1.0059,2632.5,2632.1,3.79913861]
["bitfinex","ETHUSD",1750061897622,1.0059,2632.5,2632.2,3.7990893]
["bitfinex","ETHUSD",1750061898432,1.93826694,2632.5,2632.0,10.01626463]
["bitfinex","ETHUSD",1750061898628,0.1896,2632.3,2632.2,3.7991017]
["bitfinex","ETHUSD",1750061900058,0.1896,2632.3,2632.0,6.214]
["bitfinex","ETHUSD",1750061900576,0.1896,2632.3,2632.0,10.01338808]
["bitfinex","ETHUSD",1750061900761,0.1896,2632.3,2632.0,6.214]
["bitfinex","ETHUSD",1750061901072,0.1896,2632.3,2631.9,12.01345891]
["bitfinex","ETHUSD",1750061901274,0.1896,2632.3,2632.0,3.7993589]
["bitfinex","ETHUSD",1750061901841,0.1896,2632.3,2632.1,3.79923529]
["bitfinex","ETHUSD",1750061902652,0.1896,2632.3,2632.0,3.79931762]
["bitfinex","ETHUSD",1750061904399,0.1896,2632.3,2632.1,3.7991924]
["bitfinex","ETHUSD",1750061905999,0.1896,2632.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1750061906512,0.1896,2632.3,2632.0,3.79931424]
["bitfinex","ETHUSD",1750061908616,0.1896,2632.3,2632.1,3.79924738]
["bitfinex","ETHUSD",1750061908976,0.1896,2632.3,2632.0,3.79931289]
["bitfinex","ETHUSD",1750061910306,0.1896,2632.3,2631.9,2.0]
["bitfinex","ETHUSD",1750061910518,0.771,2632.2,2631.9,2.0]
["bitfinex","ETHUSD",1750061910813,0.1896,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061911532,0.1896,2632.0,2631.9,5.79953645]
["bitfinex","ETHUSD",1750061911679,0.1896,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061912517,0.1896,2632.0,2631.9,5.79953645]
["bitfinex","ETHUSD",1750061912722,0.1896,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061915708,0.9987,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061915879,6.65781085,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061916074,16.65781085,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061916274,17.5665672,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061917305,17.95661383,2632.0,2631.9,2.0]
["bitfinex","ETHUSD",1750061917507,10.0,2631.9,2631.0,6.208]
["bitfinex","ETHUSD",1750061917811,0.1896,2631.4,2631.0,6.208]
["bitfinex","ETHUSD",1750061918518,0.8074,2631.4,2630.9,1.616]
["bitfinex","ETHUSD",1750061918824,0.1896,2631.1,2630.9,1.616]
["bitfinex","ETHUSD",1750061919239,0.1896,2631.1,2630.6,0.1896]
["bitfinex","ETHUSD",1750061919454,7.10194585,2631.0,2630.4,1.616]
["bitfinex","ETHUSD",1750061919743,0.1896,2630.7,2630.4,1.616]
["bitfinex","ETHUSD",1750061920269,3.99101396,2630.7,2630.4,1.616]
["bitfinex","ETHUSD",1750061920536,7.12764585,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1750061920742,10.38423929,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1750061920743,14.82469224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061921077,11.0227,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061921211,14.82469224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061921706,11.0227,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061926452,14.82469224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061926629,26.21387572,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061928660,32.42987572,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061929925,23.48524655,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061931525,23.8406831,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061931824,23.48524655,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061932345,23.84069403,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750061932525,3.80281466,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1750061932726,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061933326,0.1896,2629.3,2629.1,3.82355928]
["bitfinex","ETHUSD",1750061933557,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061934753,0.57373495,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061934933,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061936974,1.83016,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061937150,5.63345827,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061937478,1.83016,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061938073,0.1896,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750061938274,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061938574,4.58923781,2630.4,2629.2,9.74706453]
["bitfinex","ETHUSD",1750061938741,0.7874,2629.9,2629.3,8.94462917]
["bitfinex","ETHUSD",1750061938939,10.0,2629.7,2629.1,5.43747774]
["bitfinex","ETHUSD",1750061939166,0.1896,2629.5,2629.1,5.43747774]
["bitfinex","ETHUSD",1750061939500,0.7874,2629.5,2629.1,1.634]
["bitfinex","ETHUSD",1750061939654,0.1896,2629.2,2629.1,1.634]
["bitfinex","ETHUSD",1750061940394,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061940792,0.1896,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750061941096,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061943613,0.54542386,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061943792,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061944325,0.54543876,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061944479,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061944677,0.5454351,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061945014,0.54543528,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061945192,0.54543648,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061945395,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061946508,0.96922682,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061946811,1.32502817,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061947012,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061947211,3.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061947398,0.54542506,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061947583,13.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061947980,10.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061948185,16.12863303,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061948382,15.77266011,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061949078,16.12863077,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061949288,15.77266011,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061950185,16.91343225,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061950394,16.55746011,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061951023,16.91336652,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061951226,16.55746011,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061952412,16.91333732,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061952611,16.55746011,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061953729,17.46465579,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061954021,17.82053776,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061954230,17.82053783,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061954535,17.8205415,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061954845,17.46465579,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750061956238,13.80358297,2629.1,2628.2,0.9799]
["bitfinex","ETHUSD",1750061956536,0.1896,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750061956737,13.80481614,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750061956939,14.75418547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750061957139,15.66138115,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750061958512,11.09679568,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750061958708,0.1896,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750061959207,4.71152674,2628.6,2628.5,0.7883]
["bitfinex","ETHUSD",1750061959208,0.1896,2628.6,2628.5,0.7883]
["bitfinex","ETHUSD",1750061959738,0.1896,2628.6,2628.2,0.7883]
["bitfinex","ETHUSD",1750061959903,3.99394403,2628.6,2628.1,0.2096]
["bitfinex","ETHUSD",1750061960109,4.20395826,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750061960528,6.70789347,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750061960865,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750061961148,13.80488547,2628.2,2627.2,3.8062568]
["bitfinex","ETHUSD",1750061961149,3.80547941,2627.8,2627.2,3.8062568]
["bitfinex","ETHUSD",1750061961312,10.38054794,2627.7,2627.1,10.96817405]
["bitfinex","ETHUSD",1750061961647,14.18619116,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061961820,15.0929608,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061962020,10.38054794,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061962351,10.38054794,2627.7,2627.1,4.65972003]
["bitfinex","ETHUSD",1750061962703,4.18617004,2627.7,2627.1,4.65972003]
["bitfinex","ETHUSD",1750061962908,4.18617004,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061963708,1.31319397,2627.6,2627.1,0.8533]
["bitfinex","ETHUSD",1750061963908,10.77025381,2627.7,2627.1,4.65968011]
["bitfinex","ETHUSD",1750061964136,14.57588266,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061964445,10.0,2627.6,2627.1,0.8533]
["bitfinex","ETHUSD",1750061964662,5.4826523,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061964663,10.77025381,2627.7,2627.1,0.8533]
["bitfinex","ETHUSD",1750061964955,0.77025381,2627.7,2627.2,3.80633373]
["bitfinex","ETHUSD",1750061965157,0.38970587,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1750061965305,13.80532302,2627.9,2627.2,3.80628061]
["bitfinex","ETHUSD",1750061965509,1.28909612,2627.9,2627.3,3.80618834]
["bitfinex","ETHUSD",1750061965763,11.58640615,2627.9,2627.3,3.80618834]
["bitfinex","ETHUSD",1750061966309,5.39173164,2627.9,2627.3,3.80618834]
["bitfinex","ETHUSD",1750061968460,0.8141,2628.3,2627.8,3.80545418]
["bitfinex","ETHUSD",1750061968830,0.8141,2628.3,2627.8,4.55915418]
["bitfinex","ETHUSD",1750061969637,10.0,2628.2,2627.6,3.80566243]
["bitfinex","ETHUSD",1750061969845,1.46189476,2628.1,2627.7,3.80559871]
["bitfinex","ETHUSD",1750061970036,0.1896,2627.8,2627.5,0.7537]
["bitfinex","ETHUSD",1750061970358,0.1896,2627.6,2627.5,4.55952621]
["bitfinex","ETHUSD",1750061970563,1.46189476,2628.1,2627.6,3.80566683]
["bitfinex","ETHUSD",1750061970745,3.80414642,2628.8,2627.4,0.03805809]
["bitfinex","ETHUSD",1750061970746,1.1812944,2628.5,2628.0,3.80504433]
["bitfinex","ETHUSD",1750061970951,0.1896,2628.1,2628.0,0.8205]
["bitfinex","ETHUSD",1750061971167,0.57671274,2628.1,2627.8,0.8205]
["bitfinex","ETHUSD",1750061971472,0.1896,2628.1,2627.9,3.8052488]
["bitfinex","ETHUSD",1750061971833,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750061972367,12.5894307,2628.7,2628.0,3.80517503]
["bitfinex","ETHUSD",1750061972368,0.7692,2628.7,2628.0,0.03805138]
["bitfinex","ETHUSD",1750061972668,0.7692,2628.7,2627.8,0.8205]
["bitfinex","ETHUSD",1750061972669,10.7692,2628.9,2628.4,3.80457791]
["bitfinex","ETHUSD",1750061972966,0.1896,2628.6,2628.2,4.59613764]
["bitfinex","ETHUSD",1750061973197,0.1896,2628.6,2628.4,3.80456163]
["bitfinex","ETHUSD",1750061973745,0.1896,2628.6,2628.3,3.8047363]
["bitfinex","ETHUSD",1750061973943,0.1896,2628.6,2628.3,3.80466966]
["bitfinex","ETHUSD",1750061974656,0.1896,2628.6,2628.2,0.7913]
["bitfinex","ETHUSD",1750061974856,0.1896,2628.6,2628.0,0.1896]
["bitfinex","ETHUSD",1750061974857,0.39937941,2628.6,2628.0,0.7913]
["bitfinex","ETHUSD",1750061975179,0.1896,2628.3,2628.0,4.59641545]
["bitfinex","ETHUSD",1750061975376,0.1896,2628.3,2628.0,3.80511545]
["bitfinex","ETHUSD",1750061975695,0.1896,2628.3,2628.1,3.80502535]
["bitfinex","ETHUSD",1750061975896,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750061976192,0.1896,2628.3,2628.0,3.80516957]
["bitfinex","ETHUSD",1750061976193,0.1896,2628.3,2628.1,3.8049691]
["bitfinex","ETHUSD",1750061976487,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750061977361,0.1896,2628.3,2627.9,11.68428882]
["bitfinex","ETHUSD",1750061977688,0.1896,2628.3,2628.0,3.80510658]
["bitfinex","ETHUSD",1750061977895,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750061980370,0.38255654,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750061980547,11.72875535,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1750061980749,0.1896,2628.5,2628.4,3.8045353]
["bitfinex","ETHUSD",1750061983844,10.0,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750061984057,10.0,2628.9,2628.7,3.80413016]
["bitfinex","ETHUSD",1750061984301,0.1896,2628.7,2628.6,3.80423194]
["bitfinex","ETHUSD",1750061984883,0.1896,2628.7,2628.5,10.062411]
["bitfinex","ETHUSD",1750061984884,0.1896,2628.9,2628.7,3.80415965]
["bitfinex","ETHUSD",1750061987079,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750061987701,0.7858,2629.6,2628.8,0.85263788]
["bitfinex","ETHUSD",1750061987857,0.7858,2629.6,2629.2,3.80330481]
["bitfinex","ETHUSD",1750061988077,0.1896,2629.3,2629.0,3.80365499]
["bitfinex","ETHUSD",1750061988907,0.1896,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750061989057,0.1896,2629.3,2629.1,3.80351436]
["bitfinex","ETHUSD",1750061990713,0.1896,2629.3,2629.0,6.256]
["bitfinex","ETHUSD",1750061991006,1.2433912,2629.3,2628.9,6.26]
["bitfinex","ETHUSD",1750061991169,0.38450845,2629.4,2629.1,3.80352702]
["bitfinex","ETHUSD",1750061991364,0.1896,2629.2,2629.1,3.80352702]
["bitfinex","ETHUSD",1750061992785,0.1896,2629.2,2629.0,3.80366081]
["bitfinex","ETHUSD",1750061992982,0.1896,2629.2,2628.9,3.80384001]
["bitfinex","ETHUSD",1750061993184,0.1896,2629.2,2628.4,3.80447262]
["bitfinex","ETHUSD",1750061993185,7.08722196,2629.1,2628.6,3.80423626]
["bitfinex","ETHUSD",1750061993497,6.49972196,2628.9,2628.6,10.06523626]
["bitfinex","ETHUSD",1750061993702,6.49972196,2628.9,2628.6,6.261]
["bitfinex","ETHUSD",1750061994060,0.1896,2628.9,2628.6,10.06528298]
["bitfinex","ETHUSD",1750061994274,0.1896,2628.9,2628.5,3.80440729]
["bitfinex","ETHUSD",1750061994475,0.1896,2628.9,2628.5,10.06540729]
["bitfinex","ETHUSD",1750061994885,0.1896,2628.9,2628.5,10.06440729]
["bitfinex","ETHUSD",1750061995518,0.1896,2628.9,2628.7,3.80413127]
["bitfinex","ETHUSD",1750061995865,1.20557732,2628.9,2628.5,10.06338256]
["bitfinex","ETHUSD",1750061996061,0.1896,2628.7,2628.5,10.06338256]
["bitfinex","ETHUSD",1750061996428,14.58068861,2629.1,2628.7,3.80406807]
["bitfinex","ETHUSD",1750061996429,0.7771,2629.1,2628.7,3.80406807]
["bitfinex","ETHUSD",1750061996568,0.1896,2628.9,2628.7,3.80406807]
["bitfinex","ETHUSD",1750061997081,0.1896,2628.9,2628.5,3.80436462]
["bitfinex","ETHUSD",1750061997279,0.1896,2628.7,2628.4,3.80457109]
["bitfinex","ETHUSD",1750061997507,23.53333194,2629.1,2628.2,5.43977344]
["bitfinex","ETHUSD",1750061997508,0.1896,2628.5,2628.2,5.43977344]
["bitfinex","ETHUSD",1750061997702,0.1896,2628.5,2628.2,11.69677344]
["bitfinex","ETHUSD",1750061998180,0.1896,2628.5,2628.3,3.80472444]
["bitfinex","ETHUSD",1750061998504,0.1896,2628.5,2628.3,10.06272444]
["bitfinex","ETHUSD",1750061999762,0.1896,2628.5,2628.3,6.258]
["bitfinex","ETHUSD",1750062000295,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750062000666,0.1896,2628.5,2628.3,10.06266775]
["bitfinex","ETHUSD",1750062001166,0.1896,2628.5,2628.4,6.255]
["bitfinex","ETHUSD",1750062001603,0.1896,2628.5,2628.1,4.57073032]
["bitfinex","ETHUSD",1750062001817,0.1896,2628.5,2628.2,10.05880435]
["bitfinex","ETHUSD",1750062002008,0.1896,2628.5,2628.1,3.8050225]
["bitfinex","ETHUSD",1750062002209,8.95258121,2628.7,2628.0,3.80510265]
["bitfinex","ETHUSD",1750062002210,0.1896,2628.3,2628.0,3.80510265]
["bitfinex","ETHUSD",1750062002394,0.1896,2628.3,2628.0,6.254]
["bitfinex","ETHUSD",1750062002598,0.1896,2628.3,2628.0,10.05916972]
["bitfinex","ETHUSD",1750062003007,0.1896,2628.3,2628.0,3.80516972]
["bitfinex","ETHUSD",1750062003222,0.1896,2628.3,2628.1,3.80496028]
["bitfinex","ETHUSD",1750062004721,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062004908,0.1896,2628.3,2628.1,3.80497077]
["bitfinex","ETHUSD",1750062005302,0.1896,2628.3,2628.0,10.05709678]
["bitfinex","ETHUSD",1750062005515,0.1896,2628.3,2628.0,3.80509678]
["bitfinex","ETHUSD",1750062005710,0.1896,2628.3,2628.1,10.05902377]
["bitfinex","ETHUSD",1750062006025,0.1896,2628.3,2628.0,10.0581087]
["bitfinex","ETHUSD",1750062006522,0.1896,2628.3,2628.1,3.80501842]
["bitfinex","ETHUSD",1750062006731,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062006883,0.1896,2628.3,2628.0,3.80507788]
["bitfinex","ETHUSD",1750062007304,0.1896,2628.3,2628.0,10.06007788]
["bitfinex","ETHUSD",1750062008030,0.1896,2628.3,2628.1,3.80502829]
["bitfinex","ETHUSD",1750062008325,0.1896,2628.3,2628.0,10.06010744]
["bitfinex","ETHUSD",1750062008702,0.1896,2628.3,2628.1,3.80501444]
["bitfinex","ETHUSD",1750062009431,10.7533,2628.2,2627.8,6.256]
["bitfinex","ETHUSD",1750062009614,1.97058812,2628.1,2627.8,6.256]
["bitfinex","ETHUSD",1750062009817,0.1896,2627.9,2627.8,6.256]
["bitfinex","ETHUSD",1750062010022,0.1896,2627.9,2627.8,6.26]
["bitfinex","ETHUSD",1750062011138,0.1896,2627.9,2627.8,10.06546464]
["bitfinex","ETHUSD",1750062011543,10.7732,2628.4,2628.0,3.80512584]
["bitfinex","ETHUSD",1750062011714,0.1896,2628.2,2628.0,3.80512584]
["bitfinex","ETHUSD",1750062012118,0.1896,2628.2,2627.8,6.26]
["bitfinex","ETHUSD",1750062012308,0.1896,2628.2,2627.8,10.06538343]
["bitfinex","ETHUSD",1750062012512,0.1896,2628.2,2627.9,3.80531882]
["bitfinex","ETHUSD",1750062012709,0.1896,2628.2,2628.0,3.80516857]
["bitfinex","ETHUSD",1750062013024,0.1896,2628.2,2627.8,10.06544495]
["bitfinex","ETHUSD",1750062013025,0.1896,2628.2,2627.9,3.80524683]
["bitfinex","ETHUSD",1750062013618,0.1896,2628.2,2628.0,3.80516009]
["bitfinex","ETHUSD",1750062013834,0.1896,2628.2,2627.9,3.80524301]
["bitfinex","ETHUSD",1750062014248,0.1896,2628.2,2628.0,3.80514533]
["bitfinex","ETHUSD",1750062014655,1.7267434,2628.7,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062014810,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062015874,0.8199,2628.7,2628.4,3.80453244]
["bitfinex","ETHUSD",1750062016158,0.1896,2628.7,2628.4,3.80451796]
["bitfinex","ETHUSD",1750062018575,0.1896,2628.7,2628.5,3.80436468]
["bitfinex","ETHUSD",1750062018758,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062019877,0.8199,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062020051,1.0095,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062020978,0.1896,2628.9,2628.7,3.80413654]
["bitfinex","ETHUSD",1750062021349,0.1896,2628.9,2628.6,3.80424234]
["bitfinex","ETHUSD",1750062021945,0.1896,2628.9,2628.7,3.80407808]
["bitfinex","ETHUSD",1750062022775,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750062023118,0.8179,2629.3,2629.0,3.80360127]
["bitfinex","ETHUSD",1750062023309,0.1896,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750062024211,0.1896,2629.4,2629.2,3.80330111]
["bitfinex","ETHUSD",1750062024912,0.1896,2629.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1750062026593,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750062026812,0.02,2629.9,2629.4,0.8169]
["bitfinex","ETHUSD",1750062026983,0.1896,2629.7,2629.4,10.86796999]
["bitfinex","ETHUSD",1750062027184,0.1896,2629.7,2629.4,6.248]
["bitfinex","ETHUSD",1750062027373,0.8031,2629.6,2629.3,0.1896]
["bitfinex","ETHUSD",1750062027576,0.1896,2629.3,2629.0,6.251]
["bitfinex","ETHUSD",1750062027805,0.1896,2629.3,2629.0,10.05463109]
["bitfinex","ETHUSD",1750062028318,0.85626667,2629.3,2629.0,10.05463109]
["bitfinex","ETHUSD",1750062030022,0.85626667,2629.3,2629.1,3.80356779]
["bitfinex","ETHUSD",1750062030334,0.85626667,2629.3,2629.0,10.05466596]
["bitfinex","ETHUSD",1750062030979,0.85626667,2629.3,2629.1,3.80357469]
["bitfinex","ETHUSD",1750062031424,0.85626667,2629.3,2629.0,10.05465339]
["bitfinex","ETHUSD",1750062031591,0.85626667,2629.3,2629.0,6.251]
["bitfinex","ETHUSD",1750062031778,0.85626667,2629.3,2629.0,10.0546974]
["bitfinex","ETHUSD",1750062032381,0.85626667,2629.3,2629.1,3.80358107]
["bitfinex","ETHUSD",1750062032692,0.85626667,2629.3,2629.0,10.05465275]
["bitfinex","ETHUSD",1750062032874,0.85626667,2629.3,2629.1,3.80356887]
["bitfinex","ETHUSD",1750062033882,0.85626667,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750062034128,0.66666667,2629.3,2629.2,4.5827383]
["bitfinex","ETHUSD",1750062034600,0.66666667,2629.3,2629.2,10.8307383]
["bitfinex","ETHUSD",1750062040705,0.66666667,2629.3,2629.2,11.3807383]
["bitfinex","ETHUSD",1750062042336,0.66666667,2629.3,2629.2,13.0137383]
["bitfinex","ETHUSD",1750062043539,0.66666667,2629.3,2629.2,21.95994357]
["bitfinex","ETHUSD",1750062048535,0.66666667,2629.3,2629.2,13.0137383]
["bitfinex","ETHUSD",1750062049749,0.66666667,2629.3,2629.2,12.4637383]
["bitfinex","ETHUSD",1750062050835,0.66666667,2629.3,2629.2,6.2157383]
["bitfinex","ETHUSD",1750062051030,0.66666667,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750062051433,0.66666667,2629.3,2629.2,10.0384383]
["bitfinex","ETHUSD",1750062062180,0.66666667,2629.3,2629.2,10.5884383]
["bitfinex","ETHUSD",1750062062384,0.66666667,2629.3,2629.2,11.3796383]
["bitfinex","ETHUSD",1750062063244,0.66666667,2629.3,2629.2,17.68649626]
["bitfinex","ETHUSD",1750062063470,0.66666667,2629.3,2629.2,27.68649626]
["bitfinex","ETHUSD",1750062066024,0.66666667,2629.3,2629.2,21.45149626]
["bitfinex","ETHUSD",1750062066211,0.66666667,2629.3,2629.2,29.29949626]
["bitfinex","ETHUSD",1750062066386,0.66666667,2629.3,2629.2,21.45149626]
["bitfinex","ETHUSD",1750062066596,0.66666667,2629.3,2629.2,29.29949626]
["bitfinex","ETHUSD",1750062067423,0.66666667,2629.3,2629.2,14.5946383]
["bitfinex","ETHUSD",1750062067715,0.66666667,2629.3,2629.2,21.6494383]
["bitfinex","ETHUSD",1750062067922,0.66666667,2629.3,2629.2,11.6544383]
["bitfinex","ETHUSD",1750062070720,0.66666667,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750062070878,1.47586667,2629.3,2629.2,10.0264383]
["bitfinex","ETHUSD",1750062071439,0.66666667,2629.3,2629.1,0.1896]
["bitfinex","ETHUSD",1750062071728,0.9988,2629.1,2628.6,0.1896]
["bitfinex","ETHUSD",1750062071881,0.8092,2628.9,2628.6,0.1896]
["bitfinex","ETHUSD",1750062072083,3.80432212,2628.6,2628.1,3.16576551]
["bitfinex","ETHUSD",1750062072390,3.80432212,2628.6,2627.8,3.80543356]
["bitfinex","ETHUSD",1750062072391,0.8092,2628.2,2627.8,5.42938146]
["bitfinex","ETHUSD",1750062072625,0.9988,2628.2,2627.9,6.235]
["bitfinex","ETHUSD",1750062073485,0.9988,2628.2,2627.8,3.99506215]
["bitfinex","ETHUSD",1750062073886,0.9988,2628.2,2627.9,6.235]
["bitfinex","ETHUSD",1750062074633,1.7293658,2628.2,2627.9,6.235]
["bitfinex","ETHUSD",1750062075009,0.9988,2628.2,2627.9,6.235]
["bitfinex","ETHUSD",1750062076137,0.9988,2628.2,2627.9,6.234]
["bitfinex","ETHUSD",1750062076331,0.9988,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1750062076627,0.9988,2628.2,2627.9,6.234]
["bitfinex","ETHUSD",1750062076923,0.9988,2628.2,2627.8,3.9950637]
["bitfinex","ETHUSD",1750062077087,2.47914503,2628.2,2627.9,6.234]
["bitfinex","ETHUSD",1750062079021,4.57267498,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1750062079321,0.7675,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1750062079656,0.7675,2627.8,2627.5,6.232]
["bitfinex","ETHUSD",1750062080488,1.24373142,2627.8,2627.5,6.232]
["bitfinex","ETHUSD",1750062081538,1.24373142,2627.8,2627.5,6.233]
["bitfinex","ETHUSD",1750062081684,5.04921701,2627.8,2627.5,6.233]
["bitfinex","ETHUSD",1750062081885,0.758,2627.7,2627.2,6.231]
["bitfinex","ETHUSD",1750062082086,4.56661994,2627.4,2627.1,0.2096]
["bitfinex","ETHUSD",1750062082305,0.9501,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750062082648,4.56660725,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750062082824,10.8225,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062082985,12.28537838,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062083186,6.46568525,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062083436,2.65935152,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062084020,6.46568525,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062084689,6.41478525,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062085288,25.37148696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062085528,22.65378525,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062085689,31.61048696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062087223,25.37148696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062088213,25.92148696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062089033,25.37148696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062089227,31.61348696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062090473,31.61648696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062091231,21.56515323,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062091435,31.61848696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062092177,32.16848696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062092554,25.37148696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062092869,31.61848696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062093051,32.16848696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062093364,23.21178525,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062093573,32.16848696,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750062095954,0.802,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062098332,10.0,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750062098540,4.61211463,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750062098746,10.86411463,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750062098955,10.0,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750062099163,2.60136017,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750062101342,0.21403958,2626.4,2626.2,4.58290795]
["bitfinex","ETHUSD",1750062101685,13.80715423,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1750062101869,0.7662,2626.6,2626.1,3.82786008]
["bitfinex","ETHUSD",1750062102669,0.7662,2626.6,2626.2,3.80776507]
["bitfinex","ETHUSD",1750062102870,0.7662,2626.6,2626.3,3.8076261]
["bitfinex","ETHUSD",1750062103388,0.753,2626.9,2626.5,3.80723983]
["bitfinex","ETHUSD",1750062103683,0.90541694,2627.1,2626.8,3.80682604]
["bitfinex","ETHUSD",1750062103891,1.12697314,2627.2,2626.8,3.80682604]
["bitfinex","ETHUSD",1750062104039,0.20323901,2627.1,2626.9,3.80672294]
["bitfinex","ETHUSD",1750062104245,0.1896,2627.0,2626.9,3.80672294]
["bitfinex","ETHUSD",1750062104468,0.1896,2627.0,2626.8,3.80686828]
["bitfinex","ETHUSD",1750062104748,0.1896,2627.0,2626.7,3.80701726]
["bitfinex","ETHUSD",1750062104949,8.95670171,2627.0,2626.5,3.80724208]
["bitfinex","ETHUSD",1750062105169,0.1896,2626.7,2626.5,3.80724208]
["bitfinex","ETHUSD",1750062105882,0.1896,2626.7,2626.4,4.60276489]
["bitfinex","ETHUSD",1750062106378,0.1896,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750062107451,0.1896,2626.7,2626.5,3.80730796]
["bitfinex","ETHUSD",1750062107795,9.77830171,2626.8,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062108002,0.1896,2626.5,2626.2,3.80771891]
["bitfinex","ETHUSD",1750062108176,0.1896,2626.5,2626.3,3.80761704]
["bitfinex","ETHUSD",1750062108849,0.1896,2626.5,2626.3,3.80756946]
["bitfinex","ETHUSD",1750062109446,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062109650,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062110086,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062110087,0.1896,2626.3,2626.1,3.82785661]
["bitfinex","ETHUSD",1750062110292,0.1896,2626.3,2626.1,3.86593419]
["bitfinex","ETHUSD",1750062110646,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062111292,0.1896,2626.3,2626.1,3.82785661]
["bitfinex","ETHUSD",1750062111293,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062111461,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062111787,15.22470171,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062111788,1.09790732,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062111992,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062112148,1.09790732,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062114451,1.09790732,2626.5,2626.2,3.80774294]
["bitfinex","ETHUSD",1750062114452,1.09790732,2626.5,2626.3,3.80755152]
["bitfinex","ETHUSD",1750062114773,0.90830732,2626.4,2626.3,3.80755152]
["bitfinex","ETHUSD",1750062116160,0.90830732,2626.4,2626.1,4.64618244]
["bitfinex","ETHUSD",1750062116161,0.90830732,2626.4,2626.2,3.8077627]
["bitfinex","ETHUSD",1750062116401,0.90830732,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062116562,0.1896,2626.6,2626.4,3.80735394]
["bitfinex","ETHUSD",1750062116761,0.91160582,2626.5,2626.4,3.80735394]
["bitfinex","ETHUSD",1750062117867,0.91163909,2626.9,2626.8,3.80678534]
["bitfinex","ETHUSD",1750062118200,1.10123909,2626.9,2626.8,3.80678534]
["bitfinex","ETHUSD",1750062118369,0.91163909,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062118776,0.91163909,2627.1,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062119078,0.91163909,2627.0,2626.8,4.81102094]
["bitfinex","ETHUSD",1750062119279,0.91163909,2627.1,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062120097,0.91163909,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750062120596,1.10123909,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062120979,1.10123909,2627.2,2626.9,3.80672623]
["bitfinex","ETHUSD",1750062121164,0.1896,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1750062121379,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062121996,0.1896,2627.2,2627.0,3.80656283]
["bitfinex","ETHUSD",1750062122184,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062122970,0.1896,2627.2,2627.0,3.80654671]
["bitfinex","ETHUSD",1750062124484,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062124885,0.1896,2627.5,2627.1,7.0311]
["bitfinex","ETHUSD",1750062125212,0.1896,2627.8,2627.7,3.80550507]
["bitfinex","ETHUSD",1750062125775,0.1896,2627.8,2627.6,3.80568327]
["bitfinex","ETHUSD",1750062126113,7.13879619,2627.7,2626.6,16.31779619]
["bitfinex","ETHUSD",1750062126318,7.13879619,2627.7,2627.0,3.99612781]
["bitfinex","ETHUSD",1750062126319,6.31779619,2627.4,2627.0,3.99612781]
["bitfinex","ETHUSD",1750062126473,6.31779619,2627.2,2626.9,3.80667751]
["bitfinex","ETHUSD",1750062126777,0.1896,2627.3,2626.9,10.06767751]
["bitfinex","ETHUSD",1750062126970,0.1896,2627.3,2626.9,10.06775584]
["bitfinex","ETHUSD",1750062127174,0.1896,2627.3,2627.1,3.80647026]
["bitfinex","ETHUSD",1750062127382,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062127587,0.1896,2627.3,2627.0,3.80652865]
["bitfinex","ETHUSD",1750062128192,0.9428,2627.3,2627.0,6.262]
["bitfinex","ETHUSD",1750062128392,2.41767794,2627.3,2627.0,6.262]
["bitfinex","ETHUSD",1750062129190,2.41767794,2627.3,2627.0,10.068591]
["bitfinex","ETHUSD",1750062129950,2.41767794,2627.3,2627.0,6.262]
["bitfinex","ETHUSD",1750062130153,2.22807794,2627.3,2627.0,6.262]
["bitfinex","ETHUSD",1750062130359,0.1896,2627.1,2626.6,0.8329]
["bitfinex","ETHUSD",1750062130655,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750062131047,0.1896,2626.9,2626.7,3.80698851]
["bitfinex","ETHUSD",1750062131355,0.1896,2626.9,2626.6,10.06816171]
["bitfinex","ETHUSD",1750062131833,11.13228852,2627.2,2626.6,3.80716171]
["bitfinex","ETHUSD",1750062132165,0.1896,2626.8,2626.7,3.8070173]
["bitfinex","ETHUSD",1750062132567,0.1896,2626.8,2626.6,3.80711055]
["bitfinex","ETHUSD",1750062133140,0.1896,2626.8,2626.5,3.80728848]
["bitfinex","ETHUSD",1750062133352,0.1896,2626.8,2626.5,6.259]
["bitfinex","ETHUSD",1750062133558,0.1896,2626.8,2626.4,3.80743065]
["bitfinex","ETHUSD",1750062133855,1.76032033,2626.8,2626.4,10.06543065]
["bitfinex","ETHUSD",1750062134371,1.76032033,2626.8,2626.3,1.8276]
["bitfinex","ETHUSD",1750062134372,11.76032033,2626.8,2626.3,5.63518403]
["bitfinex","ETHUSD",1750062134573,11.76032033,2626.8,2626.3,11.89318403]
["bitfinex","ETHUSD",1750062134870,11.76032033,2626.8,2626.4,3.80746971]
["bitfinex","ETHUSD",1750062135618,11.57072033,2626.8,2626.4,3.80746971]
["bitfinex","ETHUSD",1750062135863,0.1896,2626.5,2626.4,3.80746971]
["bitfinex","ETHUSD",1750062136174,0.1896,2626.5,2626.3,7.896]
["bitfinex","ETHUSD",1750062136175,0.1896,2626.5,2626.2,6.258]
["bitfinex","ETHUSD",1750062136459,0.1896,2626.5,2626.1,0.2096]
["bitfinex","ETHUSD",1750062136627,0.1896,2626.5,2626.2,3.80765413]
["bitfinex","ETHUSD",1750062136824,0.1896,2626.5,2626.3,3.80760158]
["bitfinex","ETHUSD",1750062137676,0.1896,2626.5,2626.2,3.80765413]
["bitfinex","ETHUSD",1750062138172,0.1896,2626.5,2626.3,3.84564056]
["bitfinex","ETHUSD",1750062138375,0.1896,2626.5,2626.3,3.80756558]
["bitfinex","ETHUSD",1750062138878,0.1896,2626.5,2626.2,3.80776628]
["bitfinex","ETHUSD",1750062139040,0.1896,2626.5,2626.2,3.80770672]
["bitfinex","ETHUSD",1750062139374,0.1896,2626.5,2626.3,10.06562629]
["bitfinex","ETHUSD",1750062139579,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062139734,0.1896,2626.5,2626.3,10.06557299]
["bitfinex","ETHUSD",1750062139938,0.97,2626.5,2626.2,3.80772293]
["bitfinex","ETHUSD",1750062140140,0.7804,2626.5,2626.2,10.06467898]
["bitfinex","ETHUSD",1750062140371,0.1896,2626.3,2626.2,10.06467898]
["bitfinex","ETHUSD",1750062140764,0.7804,2626.7,2626.4,3.80739821]
["bitfinex","ETHUSD",1750062141042,0.1896,2626.8,2626.5,6.2940734]
["bitfinex","ETHUSD",1750062141243,0.1896,2626.8,2626.6,3.80710765]
["bitfinex","ETHUSD",1750062141536,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062142376,0.1896,2626.8,2626.6,6.256]
["bitfinex","ETHUSD",1750062143004,0.1896,2626.8,2626.6,10.06318168]
["bitfinex","ETHUSD",1750062143209,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062143499,0.1896,2626.8,2626.6,6.256]
["bitfinex","ETHUSD",1750062143664,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062144206,0.1896,2626.8,2626.6,10.06313682]
["bitfinex","ETHUSD",1750062144505,0.1896,2626.8,2626.6,6.256]
["bitfinex","ETHUSD",1750062145018,0.1896,2626.8,2626.6,10.06319704]
["bitfinex","ETHUSD",1750062146489,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062147418,11.70734179,2627.2,2626.9,3.8066345]
["bitfinex","ETHUSD",1750062147419,1.70734179,2627.2,2626.9,3.8066345]
["bitfinex","ETHUSD",1750062147569,0.1896,2627.1,2626.9,3.8066345]
["bitfinex","ETHUSD",1750062147971,0.1896,2627.1,2626.8,3.80684034]
["bitfinex","ETHUSD",1750062148814,0.1896,2627.1,2626.9,3.80673819]
["bitfinex","ETHUSD",1750062149415,0.1896,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750062150575,0.7829,2627.6,2627.3,3.80615584]
["bitfinex","ETHUSD",1750062150906,0.1896,2627.4,2627.3,3.80615584]
["bitfinex","ETHUSD",1750062151482,0.1896,2627.4,2627.1,4.5991236]
["bitfinex","ETHUSD",1750062151483,0.1896,2627.4,2627.2,3.80625697]
["bitfinex","ETHUSD",1750062151880,0.1896,2627.4,2627.1,3.80641755]
["bitfinex","ETHUSD",1750062152265,0.1896,2627.4,2627.0,3.80656206]
["bitfinex","ETHUSD",1750062152465,0.8217,2627.3,2626.9,3.80666989]
["bitfinex","ETHUSD",1750062152668,0.1896,2627.2,2626.9,10.05366989]
["bitfinex","ETHUSD",1750062152864,0.1896,2627.2,2627.0,6.247]
["bitfinex","ETHUSD",1750062153424,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062154509,0.1896,2627.2,2626.8,0.1896]
["bitfinex","ETHUSD",1750062154675,0.1896,2627.2,2626.9,10.05173835]
["bitfinex","ETHUSD",1750062155406,6.32067016,2627.0,2626.8,6.244]
["bitfinex","ETHUSD",1750062155708,6.32067016,2627.0,2626.6,10.0511321]
["bitfinex","ETHUSD",1750062155709,0.82166702,2626.9,2626.6,10.0511321]
["bitfinex","ETHUSD",1750062155912,0.1896,2626.9,2626.6,10.0511321]
["bitfinex","ETHUSD",1750062156207,0.1896,2626.9,2626.6,10.0551321]
["bitfinex","ETHUSD",1750062156407,0.1896,2626.9,2626.6,3.8071321]
["bitfinex","ETHUSD",1750062156710,0.1896,2626.9,2626.7,6.247]
["bitfinex","ETHUSD",1750062157813,0.1896,2626.9,2626.6,10.0541321]
["bitfinex","ETHUSD",1750062158412,0.1896,2626.9,2626.7,6.245]
["bitfinex","ETHUSD",1750062159225,0.84062702,2626.9,2626.6,6.244]
["bitfinex","ETHUSD",1750062159406,0.84062702,2626.9,2626.6,6.243]
["bitfinex","ETHUSD",1750062159988,0.8196,2626.8,2626.6,6.243]
["bitfinex","ETHUSD",1750062162142,0.1896,2626.6,2626.4,3.80736424]
["bitfinex","ETHUSD",1750062162353,0.1896,2626.6,2626.5,6.241]
["bitfinex","ETHUSD",1750062162522,0.1896,2626.6,2626.2,0.77]
["bitfinex","ETHUSD",1750062162835,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062163204,0.8194,2627.0,2626.7,3.8069669]
["bitfinex","ETHUSD",1750062163427,0.1896,2626.8,2626.7,3.8069669]
["bitfinex","ETHUSD",1750062164334,0.1896,2626.8,2626.6,3.80712612]
["bitfinex","ETHUSD",1750062165335,0.1896,2626.8,2626.3,6.4296]
["bitfinex","ETHUSD",1750062165538,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062167929,0.1896,2626.8,2626.6,3.80712284]
["bitfinex","ETHUSD",1750062169738,0.1896,2626.8,2626.5,3.80728092]
["bitfinex","ETHUSD",1750062170241,0.1896,2626.8,2626.6,3.80717894]
["bitfinex","ETHUSD",1750062170429,0.1896,2626.8,2626.5,3.8073252]
["bitfinex","ETHUSD",1750062170734,0.1896,2626.8,2626.6,3.80719357]
["bitfinex","ETHUSD",1750062171293,0.1896,2626.8,2626.5,10.03829204]
["bitfinex","ETHUSD",1750062171543,0.1896,2626.8,2626.6,3.80718879]
["bitfinex","ETHUSD",1750062171896,0.1896,2626.8,2626.5,10.03828191]
["bitfinex","ETHUSD",1750062172099,7.23106837,2627.0,2626.6,3.80709304]
["bitfinex","ETHUSD",1750062172430,0.1896,2626.8,2626.7,3.80703511]
["bitfinex","ETHUSD",1750062172599,0.1896,2626.8,2626.6,3.80712705]
["bitfinex","ETHUSD",1750062173519,0.1896,2626.8,2626.5,10.03733773]
["bitfinex","ETHUSD",1750062173725,0.1896,2626.8,2626.6,3.80712894]
["bitfinex","ETHUSD",1750062174503,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062174705,0.1896,2626.8,2626.6,3.80708944]
["bitfinex","ETHUSD",1750062176022,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062176341,0.1896,2626.8,2626.6,3.80713401]
["bitfinex","ETHUSD",1750062178732,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062178923,0.1896,2626.8,2626.6,3.80713312]
["bitfinex","ETHUSD",1750062180240,0.1896,2626.8,2626.5,10.03727254]
["bitfinex","ETHUSD",1750062180416,0.1896,2626.8,2626.5,10.03729453]
["bitfinex","ETHUSD",1750062180739,0.1896,2626.8,2626.5,10.03730127]
["bitfinex","ETHUSD",1750062181116,0.9539,2626.8,2626.5,10.03730127]
["bitfinex","ETHUSD",1750062182836,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062184405,0.1896,2626.8,2626.7,3.84512647]
["bitfinex","ETHUSD",1750062184609,0.1896,2627.0,2626.9,3.80666424]
["bitfinex","ETHUSD",1750062184831,1.09999821,2627.2,2626.9,3.80666424]
["bitfinex","ETHUSD",1750062185059,0.1896,2627.2,2626.9,3.80666424]
["bitfinex","ETHUSD",1750062185233,0.91039821,2627.1,2626.9,3.80666424]
["bitfinex","ETHUSD",1750062185554,0.91039821,2627.1,2626.8,10.03683838]
["bitfinex","ETHUSD",1750062185922,0.91039821,2627.1,2626.8,6.23]
["bitfinex","ETHUSD",1750062186269,0.91039821,2627.0,2626.6,4.59963014]
["bitfinex","ETHUSD",1750062186442,0.1896,2626.9,2626.6,3.80713014]
["bitfinex","ETHUSD",1750062186641,0.1896,2626.9,2626.7,6.23]
["bitfinex","ETHUSD",1750062186843,0.1896,2626.9,2626.6,3.80713014]
["bitfinex","ETHUSD",1750062187156,0.1896,2626.9,2626.7,6.23]
["bitfinex","ETHUSD",1750062187460,0.61287512,2626.9,2626.7,6.23]
["bitfinex","ETHUSD",1750062188046,0.42327512,2626.9,2626.4,3.80742308]
["bitfinex","ETHUSD",1750062188365,0.42327512,2626.9,2626.2,5.42667556]
["bitfinex","ETHUSD",1750062188366,0.1896,2626.6,2626.5,10.03733428]
["bitfinex","ETHUSD",1750062189020,0.1896,2626.6,2626.4,10.03741843]
["bitfinex","ETHUSD",1750062189221,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062190570,0.1896,2626.8,2626.7,3.80699984]
["bitfinex","ETHUSD",1750062193123,0.1896,2626.8,2626.6,3.80713338]
["bitfinex","ETHUSD",1750062193325,10.7734,2626.7,2625.9,0.8049]
["bitfinex","ETHUSD",1750062193563,10.7734,2626.7,2626.1,3.82783776]
["bitfinex","ETHUSD",1750062193564,6.32067016,2626.5,2626.1,3.82783776]
["bitfinex","ETHUSD",1750062193769,0.1896,2626.3,2626.1,3.82783776]
["bitfinex","ETHUSD",1750062194639,0.1896,2626.3,2626.1,10.05783776]
["bitfinex","ETHUSD",1750062195963,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062196465,0.1896,2626.3,2626.1,10.05786441]
["bitfinex","ETHUSD",1750062197682,0.57852764,2626.3,2626.1,10.05786441]
["bitfinex","ETHUSD",1750062198082,0.1896,2626.3,2626.1,3.82786441]
["bitfinex","ETHUSD",1750062198224,0.1896,2626.3,2626.1,6.25]
["bitfinex","ETHUSD",1750062198429,0.9571,2626.3,2626.1,6.25]
["bitfinex","ETHUSD",1750062198650,0.9571,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062198881,1.2439555,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062199469,1.2439555,2626.3,2626.1,3.82790111]
["bitfinex","ETHUSD",1750062199788,0.7675,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062200434,6.32067016,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062200858,0.37234427,2626.3,2626.1,3.82786395]
["bitfinex","ETHUSD",1750062201065,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062201444,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062201846,0.57242801,2626.8,2626.6,3.80712215]
["bitfinex","ETHUSD",1750062202088,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062202557,0.1896,2626.8,2626.6,10.03714603]
["bitfinex","ETHUSD",1750062203876,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062204384,0.1896,2626.8,2626.6,10.03712932]
["bitfinex","ETHUSD",1750062205230,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062212029,0.1896,2626.8,2626.7,10.03705828]
["bitfinex","ETHUSD",1750062212426,1.68005879,2627.2,2626.8,3.80685267]
["bitfinex","ETHUSD",1750062212641,0.1896,2627.0,2626.8,3.80685267]
["bitfinex","ETHUSD",1750062212949,0.1896,2627.0,2626.7,10.03696369]
["bitfinex","ETHUSD",1750062213250,0.1896,2627.0,2626.7,7.0157]
["bitfinex","ETHUSD",1750062213547,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062214548,0.1896,2627.0,2626.8,3.80684904]
["bitfinex","ETHUSD",1750062215035,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062217351,0.1896,2627.0,2626.8,3.80684657]
["bitfinex","ETHUSD",1750062217551,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062218264,0.1896,2627.0,2626.9,10.82366843]
["bitfinex","ETHUSD",1750062218452,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062220397,0.66666667,2627.6,2627.4,3.8059363]
["bitfinex","ETHUSD",1750062220544,0.85626667,2627.6,2627.4,3.8059363]
["bitfinex","ETHUSD",1750062220945,0.85626667,2627.6,2627.3,3.80611202]
["bitfinex","ETHUSD",1750062221380,6.32067016,2627.5,2627.1,10.03539399]
["bitfinex","ETHUSD",1750062221560,0.1896,2627.4,2627.1,10.03539399]
["bitfinex","ETHUSD",1750062221769,0.1896,2627.4,2627.0,3.9961513]
["bitfinex","ETHUSD",1750062221976,0.1896,2627.4,2627.1,10.03544766]
["bitfinex","ETHUSD",1750062223383,0.1896,2627.4,2627.2,3.80632582]
["bitfinex","ETHUSD",1750062223573,0.1896,2627.4,2627.1,10.03541449]
["bitfinex","ETHUSD",1750062224499,0.1896,2627.4,2627.2,3.80632418]
["bitfinex","ETHUSD",1750062225397,0.1896,2627.4,2627.1,6.229]
["bitfinex","ETHUSD",1750062225577,0.1896,2627.4,2627.2,3.80633099]
["bitfinex","ETHUSD",1750062226671,0.1896,2627.4,2627.1,3.80640016]
["bitfinex","ETHUSD",1750062226868,0.1896,2627.4,2627.1,6.228]
["bitfinex","ETHUSD",1750062227050,1.09826993,2627.4,2627.0,10.79880762]
["bitfinex","ETHUSD",1750062227250,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062228063,0.1896,2627.2,2627.1,3.84453999]
["bitfinex","ETHUSD",1750062228253,1.46826667,2627.6,2627.1,3.84453999]
["bitfinex","ETHUSD",1750062228254,0.1896,2627.4,2627.3,3.80608463]
["bitfinex","ETHUSD",1750062229287,0.66666667,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1750062230391,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062233404,0.66666667,2627.6,2627.3,0.1896]
["bitfinex","ETHUSD",1750062233702,0.66666667,2627.6,2627.4,3.80603218]
["bitfinex","ETHUSD",1750062234799,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062236307,0.66666667,2627.6,2627.5,10.03289914]
["bitfinex","ETHUSD",1750062236466,0.66666667,2627.6,2627.5,10.22249914]
["bitfinex","ETHUSD",1750062240401,0.66666667,2627.6,2627.5,3.99549914]
["bitfinex","ETHUSD",1750062240803,0.66666667,2627.6,2627.5,10.22249914]
["bitfinex","ETHUSD",1750062241102,0.66666667,2627.6,2627.5,3.99549914]
["bitfinex","ETHUSD",1750062241407,0.66666667,2627.6,2627.5,10.22249914]
["bitfinex","ETHUSD",1750062242828,1.49726667,2627.6,2627.0,2.4198]
["bitfinex","ETHUSD",1750062243009,1.49726667,2627.6,2627.4,3.80597035]
["bitfinex","ETHUSD",1750062243383,1.68686667,2627.6,2627.4,3.80597035]
["bitfinex","ETHUSD",1750062244197,1.68686667,2627.6,2627.3,6.226]
["bitfinex","ETHUSD",1750062244198,1.68686667,2627.6,2627.3,10.03211759]
["bitfinex","ETHUSD",1750062245417,6.32067016,2627.5,2627.1,0.1896]
["bitfinex","ETHUSD",1750062245622,6.32067016,2627.5,2627.1,3.80641917]
["bitfinex","ETHUSD",1750062245808,6.32067016,2627.3,2627.0,1.8066]
["bitfinex","ETHUSD",1750062246122,1.0144,2627.2,2627.0,1.617]
["bitfinex","ETHUSD",1750062246419,1.0144,2627.2,2626.8,3.80689886]
["bitfinex","ETHUSD",1750062246420,6.32067016,2627.1,2626.8,3.80689886]
["bitfinex","ETHUSD",1750062246595,6.32067016,2627.1,2626.9,3.80672199]
["bitfinex","ETHUSD",1750062247181,6.32067016,2627.1,2626.7,3.99660392]
["bitfinex","ETHUSD",1750062247382,6.32067016,2627.1,2626.9,3.80676471]
["bitfinex","ETHUSD",1750062247579,1.0144,2627.2,2626.9,3.80676471]
["bitfinex","ETHUSD",1750062248693,1.0144,2627.2,2626.7,3.99657482]
["bitfinex","ETHUSD",1750062248894,0.1896,2626.9,2626.8,10.03290584]
["bitfinex","ETHUSD",1750062252196,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750062253232,0.1896,2626.9,2626.4,4.63606376]
["bitfinex","ETHUSD",1750062253533,0.1896,2626.8,2626.6,6.227]
["bitfinex","ETHUSD",1750062253905,0.1896,2626.8,2626.6,10.03419286]
["bitfinex","ETHUSD",1750062255225,0.1896,2626.8,2626.6,6.227]
["bitfinex","ETHUSD",1750062255420,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062255625,0.1896,2626.8,2626.6,10.03414029]
["bitfinex","ETHUSD",1750062255996,0.1896,2626.8,2626.6,3.80714029]
["bitfinex","ETHUSD",1750062256193,0.1896,2626.8,2626.4,10.07251765]
["bitfinex","ETHUSD",1750062256423,0.1896,2626.8,2626.4,10.03444774]
["bitfinex","ETHUSD",1750062256640,0.1896,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062256940,7.12687016,2626.7,2626.4,3.80748979]
["bitfinex","ETHUSD",1750062257123,7.12687016,2626.7,2626.3,11.65154655]
["bitfinex","ETHUSD",1750062257329,0.1896,2626.6,2626.3,11.65154655]
["bitfinex","ETHUSD",1750062260540,0.57489123,2626.6,2626.3,11.65154655]
["bitfinex","ETHUSD",1750062262909,0.1896,2626.6,2626.4,3.80740563]
["bitfinex","ETHUSD",1750062263111,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062263544,0.8267,2627.0,2626.6,3.80716055]
["bitfinex","ETHUSD",1750062263545,1.21545992,2627.0,2626.6,3.80716055]
["bitfinex","ETHUSD",1750062263753,0.1896,2626.9,2626.7,3.80698192]
["bitfinex","ETHUSD",1750062264112,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750062264556,0.1896,2626.9,2626.8,10.03391335]
["bitfinex","ETHUSD",1750062265809,0.8267,2627.2,2626.8,10.03391335]
["bitfinex","ETHUSD",1750062265810,0.8267,2627.2,2626.9,3.80676605]
["bitfinex","ETHUSD",1750062266043,0.1896,2627.1,2626.9,3.80676605]
["bitfinex","ETHUSD",1750062267467,0.1896,2627.1,2626.8,10.03384808]
["bitfinex","ETHUSD",1750062267816,0.1896,2627.1,2626.8,10.03384057]
["bitfinex","ETHUSD",1750062268016,0.1896,2627.1,2626.8,6.227]
["bitfinex","ETHUSD",1750062268227,0.1896,2627.1,2626.8,10.03388855]
["bitfinex","ETHUSD",1750062268652,0.1896,2627.1,2626.7,3.80699224]
["bitfinex","ETHUSD",1750062268862,6.51027016,2627.1,2626.8,6.227]
["bitfinex","ETHUSD",1750062269066,6.51027016,2627.1,2626.6,3.99676062]
["bitfinex","ETHUSD",1750062269067,6.32067016,2626.9,2626.6,3.99676062]
["bitfinex","ETHUSD",1750062269276,0.1896,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062269419,16.32067016,2627.0,2626.6,10.03419455]
["bitfinex","ETHUSD",1750062269767,0.1896,2626.8,2626.6,3.80719455]
["bitfinex","ETHUSD",1750062269952,0.1896,2626.8,2626.6,10.03419455]
["bitfinex","ETHUSD",1750062270769,0.1896,2626.8,2626.6,6.227]
["bitfinex","ETHUSD",1750062270978,0.981,2626.8,2626.6,6.227]
["bitfinex","ETHUSD",1750062271754,0.981,2626.8,2626.6,10.0341745]
["bitfinex","ETHUSD",1750062273054,0.1896,2626.8,2626.6,10.0341745]
["bitfinex","ETHUSD",1750062274879,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750062279447,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062283253,0.1896,2627.0,2626.8,3.80684517]
["bitfinex","ETHUSD",1750062283461,0.1896,2627.0,2626.7,10.03291897]
["bitfinex","ETHUSD",1750062283849,0.1896,2627.0,2626.8,3.8068163]
["bitfinex","ETHUSD",1750062284359,0.1896,2627.0,2626.8,3.80683338]
["bitfinex","ETHUSD",1750062285400,0.1896,2627.0,2626.7,10.03302479]
["bitfinex","ETHUSD",1750062285684,0.1896,2627.0,2626.8,3.80683184]
["bitfinex","ETHUSD",1750062287369,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062289783,0.1896,2627.4,2627.3,3.80605719]
["bitfinex","ETHUSD",1750062289981,0.7506,2627.8,2627.3,3.80605719]
["bitfinex","ETHUSD",1750062290185,0.1896,2627.5,2627.3,3.80605719]
["bitfinex","ETHUSD",1750062290372,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750062296896,6.51027016,2627.5,2627.1,3.99603976]
["bitfinex","ETHUSD",1750062297080,6.51027016,2627.3,2627.2,6.224]
["bitfinex","ETHUSD",1750062297408,6.51027016,2627.3,2627.0,3.80660056]
["bitfinex","ETHUSD",1750062297571,6.51027016,2627.3,2627.1,10.03046467]
["bitfinex","ETHUSD",1750062297770,6.51027016,2627.3,2627.0,3.80649993]
["bitfinex","ETHUSD",1750062297994,6.51027016,2627.3,2627.1,3.80645977]
["bitfinex","ETHUSD",1750062299118,6.51027016,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062299590,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062300442,0.1896,2627.3,2627.1,3.8063459]
["bitfinex","ETHUSD",1750062302621,0.1896,2627.3,2627.0,4.58892431]
["bitfinex","ETHUSD",1750062302922,0.1896,2627.3,2627.1,3.80647052]
["bitfinex","ETHUSD",1750062303119,6.51027016,2627.3,2627.1,3.80647052]
["bitfinex","ETHUSD",1750062303285,7.16129718,2627.3,2626.8,0.9686]
["bitfinex","ETHUSD",1750062303472,6.32067016,2627.1,2626.8,3.80680933]
["bitfinex","ETHUSD",1750062303674,6.51027016,2627.1,2626.8,3.80680933]
["bitfinex","ETHUSD",1750062303876,6.32067016,2626.9,2626.5,1.616]
["bitfinex","ETHUSD",1750062304077,6.51027016,2626.9,2626.6,3.80711673]
["bitfinex","ETHUSD",1750062304308,6.51027016,2626.9,2626.6,10.03111673]
["bitfinex","ETHUSD",1750062304811,6.51027016,2626.9,2626.7,3.80705077]
["bitfinex","ETHUSD",1750062305914,0.1896,2626.9,2626.7,3.80705077]
["bitfinex","ETHUSD",1750062307625,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750062307802,0.8133,2627.2,2627.0,3.80660162]
["bitfinex","ETHUSD",1750062308002,0.1896,2627.2,2627.0,3.80660162]
["bitfinex","ETHUSD",1750062308435,0.1896,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1750062308607,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062309118,0.1896,2627.5,2627.3,3.80607783]
["bitfinex","ETHUSD",1750062309315,0.1896,2627.5,2627.0,0.1896]
["bitfinex","ETHUSD",1750062309516,0.1896,2627.5,2627.2,3.80622718]
["bitfinex","ETHUSD",1750062310310,0.1896,2627.5,2627.3,3.80618557]
["bitfinex","ETHUSD",1750062311636,0.66666667,2627.8,2627.5,3.80586591]
["bitfinex","ETHUSD",1750062311839,0.85626667,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062312308,0.66666667,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062312509,0.66666667,2627.8,2627.6,3.805649]
["bitfinex","ETHUSD",1750062312705,0.66666667,2627.8,2626.9,10.6774098]
["bitfinex","ETHUSD",1750062312706,10.0,2627.5,2626.9,0.7704]
["bitfinex","ETHUSD",1750062312906,6.32067016,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062313837,6.32067016,2627.2,2627.0,3.80662096]
["bitfinex","ETHUSD",1750062314741,6.32067016,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062314943,0.8172,2627.3,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062315812,0.8172,2627.3,2627.0,3.80654681]
["bitfinex","ETHUSD",1750062318345,0.8172,2627.3,2627.1,3.80647288]
["bitfinex","ETHUSD",1750062318861,0.8172,2627.3,2627.0,3.80655205]
["bitfinex","ETHUSD",1750062319918,0.8172,2627.3,2627.1,3.8064751]
["bitfinex","ETHUSD",1750062320458,0.8172,2627.3,2627.0,3.80654765]
["bitfinex","ETHUSD",1750062320842,0.8172,2627.3,2627.1,3.8064714]
["bitfinex","ETHUSD",1750062321759,7.23218029,2627.4,2627.1,3.80640539]
["bitfinex","ETHUSD",1750062322619,0.1896,2627.2,2627.1,3.80640539]
["bitfinex","ETHUSD",1750062331646,0.1896,2627.2,2627.0,3.80654606]
["bitfinex","ETHUSD",1750062332458,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062338019,0.91163684,2627.4,2627.2,3.80627915]
["bitfinex","ETHUSD",1750062338143,1.10123684,2627.4,2627.1,3.80640253]
["bitfinex","ETHUSD",1750062338673,1.10123684,2627.4,2627.2,3.80631126]
["bitfinex","ETHUSD",1750062339293,1.10123684,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062339586,1.10123684,2627.4,2627.2,3.8062548]
["bitfinex","ETHUSD",1750062339748,1.10123684,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062340803,0.91163684,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750062340942,0.66666667,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062344807,0.66666667,2627.8,2627.7,4.60900946]
["bitfinex","ETHUSD",1750062345211,0.66666667,2627.8,2627.7,4.64705905]
["bitfinex","ETHUSD",1750062348680,0.66666667,2627.8,2627.7,10.86705905]
["bitfinex","ETHUSD",1750062348877,0.66666667,2627.8,2627.7,10.82900946]
["bitfinex","ETHUSD",1750062349706,0.66666667,2627.8,2627.7,21.37900946]
["bitfinex","ETHUSD",1750062350504,0.66666667,2627.8,2627.7,21.76793855]
["bitfinex","ETHUSD",1750062350706,0.49773401,2627.8,2627.7,21.76793855]
["bitfinex","ETHUSD",1750062350908,0.49773401,2627.8,2627.7,21.95753855]
["bitfinex","ETHUSD",1750062351369,0.45626196,2627.8,2627.7,28.27820871]
["bitfinex","ETHUSD",1750062351905,0.2947811,2627.8,2627.7,28.27820871]
["bitfinex","ETHUSD",1750062352090,0.02,2628.9,2628.8,4.59981704]
["bitfinex","ETHUSD",1750062352273,0.02,2628.9,2628.8,12.43381704]
["bitfinex","ETHUSD",1750062352469,0.02,2628.9,2628.8,12.62341704]
["bitfinex","ETHUSD",1750062357713,0.02,2628.9,2628.8,12.61941704]
["bitfinex","ETHUSD",1750062360295,6.34067016,2628.9,2628.4,0.8116]
["bitfinex","ETHUSD",1750062360599,6.32067016,2628.6,2628.5,3.9940512]
["bitfinex","ETHUSD",1750062360796,7.15047016,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750062360995,7.86551718,2628.6,2628.1,3.80489099]
["bitfinex","ETHUSD",1750062361182,6.32067016,2628.4,2628.1,3.80489099]
["bitfinex","ETHUSD",1750062361523,6.32067016,2628.2,2628.1,3.80489099]
["bitfinex","ETHUSD",1750062362021,6.51027016,2628.4,2628.1,3.80494757]
["bitfinex","ETHUSD",1750062362220,6.51027016,2628.4,2628.0,10.21168002]
["bitfinex","ETHUSD",1750062362604,6.32067016,2628.2,2627.9,6.217]
["bitfinex","ETHUSD",1750062362786,6.32067016,2628.0,2627.9,10.02231983]
["bitfinex","ETHUSD",1750062363005,6.51027016,2628.2,2627.9,10.02231983]
["bitfinex","ETHUSD",1750062365310,6.51027016,2628.2,2628.0,3.80517343]
["bitfinex","ETHUSD",1750062366910,0.1896,2628.2,2628.0,3.80517343]
["bitfinex","ETHUSD",1750062367625,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062368626,0.1896,2628.2,2628.0,3.80510852]
["bitfinex","ETHUSD",1750062370022,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062371334,0.1896,2628.2,2628.0,3.80511711]
["bitfinex","ETHUSD",1750062372739,0.1896,2628.2,2628.0,10.02211711]
["bitfinex","ETHUSD",1750062373036,0.1896,2628.2,2628.0,6.217]
["bitfinex","ETHUSD",1750062373335,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062374049,0.1896,2628.2,2628.0,10.02210884]
["bitfinex","ETHUSD",1750062374348,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062376295,0.1896,2628.2,2628.0,10.02209815]
["bitfinex","ETHUSD",1750062376736,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062379936,0.1896,2628.2,2628.0,10.02211298]
["bitfinex","ETHUSD",1750062380439,6.51027016,2628.2,2628.0,6.217]
["bitfinex","ETHUSD",1750062380650,6.51027016,2628.2,2628.0,10.02216597]
["bitfinex","ETHUSD",1750062381539,6.51027016,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062382244,6.51027016,2628.2,2628.0,6.217]
["bitfinex","ETHUSD",1750062382742,6.51027016,2628.2,2628.0,3.80515353]
["bitfinex","ETHUSD",1750062385822,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062386148,6.217,2628.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1750062386149,0.8019,2628.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1750062386309,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750062386510,0.8219,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062386846,0.1896,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062387238,6.51027016,2628.8,2628.5,3.80440451]
["bitfinex","ETHUSD",1750062387438,6.51027016,2628.8,2628.6,3.8042904]
["bitfinex","ETHUSD",1750062388135,6.51027016,2628.8,2628.5,3.80438463]
["bitfinex","ETHUSD",1750062389823,6.54828732,2628.8,2628.5,3.80438463]
["bitfinex","ETHUSD",1750062391254,6.32067016,2628.6,2628.4,6.217]
["bitfinex","ETHUSD",1750062391641,0.8144,2628.5,2628.3,10.0206962]
["bitfinex","ETHUSD",1750062393647,0.8144,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750062397777,0.8144,2628.5,2628.2,3.80478637]
["bitfinex","ETHUSD",1750062398076,6.32067016,2628.4,2628.1,5.60654894]
["bitfinex","ETHUSD",1750062398251,6.51027016,2628.4,2628.2,3.80487449]
["bitfinex","ETHUSD",1750062399351,6.51027016,2628.4,2628.1,5.41695163]
["bitfinex","ETHUSD",1750062399978,6.51027016,2628.4,2628.2,3.80487134]
["bitfinex","ETHUSD",1750062400879,6.51027016,2628.4,2628.1,1.612]
["bitfinex","ETHUSD",1750062400880,6.51027016,2628.4,2628.1,5.41697016]
["bitfinex","ETHUSD",1750062401472,6.51027016,2628.4,2628.2,3.80485751]
["bitfinex","ETHUSD",1750062402557,6.51027016,2628.4,2628.0,3.80517226]
["bitfinex","ETHUSD",1750062402758,6.32067016,2628.1,2627.8,5.4173885]
["bitfinex","ETHUSD",1750062402947,6.32067016,2628.1,2627.4,5.41794518]
["bitfinex","ETHUSD",1750062402948,6.32067016,2627.9,2627.4,5.41794518]
["bitfinex","ETHUSD",1750062403143,7.12777016,2627.7,2627.4,5.41801961]
["bitfinex","ETHUSD",1750062403356,7.31737016,2627.7,2627.3,3.99570297]
["bitfinex","ETHUSD",1750062403559,7.31737016,2627.7,2627.3,0.1896]
["bitfinex","ETHUSD",1750062403560,6.32067016,2627.5,2627.3,0.1896]
["bitfinex","ETHUSD",1750062403856,6.32067016,2627.5,2627.3,3.9957855]
["bitfinex","ETHUSD",1750062404847,6.32067016,2627.5,2627.3,0.1896]
["bitfinex","ETHUSD",1750062405247,7.09422605,2627.5,2627.0,6.216]
["bitfinex","ETHUSD",1750062405474,0.1896,2627.2,2627.0,6.216]
["bitfinex","ETHUSD",1750062406463,0.1896,2627.2,2626.9,3.80668617]
["bitfinex","ETHUSD",1750062406867,0.1896,2627.2,2627.0,3.80653895]
["bitfinex","ETHUSD",1750062407984,0.1896,2627.2,2626.9,3.80669491]
["bitfinex","ETHUSD",1750062408183,0.1896,2627.2,2627.0,3.80661503]
["bitfinex","ETHUSD",1750062408517,0.7672,2628.3,2627.6,3.80563237]
["bitfinex","ETHUSD",1750062408804,0.7672,2628.3,2627.9,3.80531242]
["bitfinex","ETHUSD",1750062408805,0.1896,2628.1,2627.9,3.80531242]
["bitfinex","ETHUSD",1750062410782,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062412409,0.1896,2628.1,2627.9,3.80524839]
["bitfinex","ETHUSD",1750062412909,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062413492,0.1896,2628.1,2627.9,3.80526397]
["bitfinex","ETHUSD",1750062415283,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062415599,0.1896,2628.1,2627.8,3.84346356]
["bitfinex","ETHUSD",1750062415600,0.83721716,2628.5,2628.3,3.80473773]
["bitfinex","ETHUSD",1750062415816,10.8278,2628.7,2628.2,3.80485368]
["bitfinex","ETHUSD",1750062416017,0.1896,2628.4,2628.3,3.80467185]
["bitfinex","ETHUSD",1750062416831,0.1896,2628.4,2628.2,3.80483694]
["bitfinex","ETHUSD",1750062417540,0.1896,2628.4,2628.1,3.80496234]
["bitfinex","ETHUSD",1750062417902,0.1896,2628.4,2628.2,3.80486413]
["bitfinex","ETHUSD",1750062418089,0.1896,2628.4,2628.1,3.80495687]
["bitfinex","ETHUSD",1750062419026,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062419506,0.1896,2628.4,2628.2,3.80481251]
["bitfinex","ETHUSD",1750062420555,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062420848,0.1896,2628.4,2628.2,3.80481613]
["bitfinex","ETHUSD",1750062421061,0.1896,2628.4,2628.1,3.80501888]
["bitfinex","ETHUSD",1750062421357,8.95546888,2628.2,2627.9,0.1896]
["bitfinex","ETHUSD",1750062421657,9.14506888,2628.2,2628.0,3.80516911]
["bitfinex","ETHUSD",1750062422016,9.14506888,2628.2,2627.9,10.02025816]
["bitfinex","ETHUSD",1750062422332,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062422646,0.1896,2628.2,2628.0,3.80510465]
["bitfinex","ETHUSD",1750062423046,0.1896,2628.2,2627.9,10.02025331]
["bitfinex","ETHUSD",1750062423963,0.1896,2628.2,2627.9,10.0202523]
["bitfinex","ETHUSD",1750062424461,0.1896,2628.2,2627.9,3.8052523]
["bitfinex","ETHUSD",1750062424634,8.95546888,2628.0,2627.6,3.80566325]
["bitfinex","ETHUSD",1750062424814,10.504312,2628.0,2627.7,3.80560329]
["bitfinex","ETHUSD",1750062425014,9.14506888,2628.0,2627.7,3.80560329]
["bitfinex","ETHUSD",1750062427786,9.14506888,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062428736,9.14506888,2628.0,2627.6,10.02068115]
["bitfinex","ETHUSD",1750062428938,9.14506888,2628.0,2627.7,3.80560585]
["bitfinex","ETHUSD",1750062430898,6.31735172,2627.9,2627.7,3.80560585]
["bitfinex","ETHUSD",1750062432804,6.31735172,2627.9,2627.6,10.02073479]
["bitfinex","ETHUSD",1750062432970,6.31735172,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750062433370,6.31735172,2627.9,2627.7,3.80554568]
["bitfinex","ETHUSD",1750062435199,0.1896,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750062435375,0.1896,2628.0,2627.8,3.80538596]
["bitfinex","ETHUSD",1750062438537,0.1896,2628.0,2627.7,3.80558602]
["bitfinex","ETHUSD",1750062439196,0.1896,2628.0,2627.2,3.8062209]
["bitfinex","ETHUSD",1750062439197,0.7797,2627.7,2626.9,0.7697]
["bitfinex","ETHUSD",1750062439409,6.31735172,2627.1,2626.6,1.611]
["bitfinex","ETHUSD",1750062439597,0.7797,2627.3,2626.6,5.41813043]
["bitfinex","ETHUSD",1750062439598,6.31735172,2626.8,2626.6,5.41813043]
["bitfinex","ETHUSD",1750062439918,6.31735172,2626.8,2626.6,1.611]
["bitfinex","ETHUSD",1750062440211,6.31735172,2626.8,2626.6,5.41810058]
["bitfinex","ETHUSD",1750062440509,7.09705172,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062440689,6.31735172,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062440887,7.13506888,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062442493,7.13506888,2626.8,2626.5,3.80728282]
["bitfinex","ETHUSD",1750062443414,7.09705172,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062443833,7.09705172,2626.8,2626.5,3.8072554]
["bitfinex","ETHUSD",1750062445777,7.09705172,2626.8,2626.6,3.80718639]
["bitfinex","ETHUSD",1750062446479,0.03801716,2627.0,2626.8,3.80684148]
["bitfinex","ETHUSD",1750062446687,11.18621247,2627.1,2626.8,3.80684148]
["bitfinex","ETHUSD",1750062447191,0.8137,2627.1,2626.8,3.80678302]
["bitfinex","ETHUSD",1750062447719,0.8137,2627.1,2626.9,3.80675848]
["bitfinex","ETHUSD",1750062448081,0.8137,2627.1,2626.8,3.80684145]
["bitfinex","ETHUSD",1750062449320,0.1896,2627.0,2626.8,3.80684145]
["bitfinex","ETHUSD",1750062449814,6.50695172,2627.0,2626.6,3.80715122]
["bitfinex","ETHUSD",1750062450181,6.50695172,2627.0,2626.7,3.80704971]
["bitfinex","ETHUSD",1750062450584,6.31735172,2626.8,2626.3,3.8075042]
["bitfinex","ETHUSD",1750062450778,6.50695172,2626.6,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062451726,6.50695172,2626.6,2626.4,3.8073945]
["bitfinex","ETHUSD",1750062453006,6.50695172,2626.6,2626.3,3.80762887]
["bitfinex","ETHUSD",1750062453335,6.50695172,2626.6,2626.4,3.80741859]
["bitfinex","ETHUSD",1750062453686,0.1896,2626.6,2626.4,3.80741859]
["bitfinex","ETHUSD",1750062454020,0.1896,2626.6,2626.4,3.80741986]
["bitfinex","ETHUSD",1750062454823,6.50695172,2626.6,2626.3,3.80755634]
["bitfinex","ETHUSD",1750062455734,6.50695172,2626.6,2626.4,3.80748431]
["bitfinex","ETHUSD",1750062456394,6.50695172,2626.6,2626.3,3.80756445]
["bitfinex","ETHUSD",1750062457131,6.50695172,2626.6,2626.4,3.80748388]
["bitfinex","ETHUSD",1750062457791,6.50695172,2626.6,2626.3,3.80761492]
["bitfinex","ETHUSD",1750062457792,6.50695172,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062458329,6.50695172,2626.6,2626.4,3.80743573]
["bitfinex","ETHUSD",1750062459521,6.50695172,2626.6,2626.1,11.84547348]
["bitfinex","ETHUSD",1750062459722,6.50695172,2626.6,2626.2,3.80769605]
["bitfinex","ETHUSD",1750062459917,6.50695172,2626.6,2626.3,3.80760425]
["bitfinex","ETHUSD",1750062460522,6.50695172,2626.6,2626.4,3.80747979]
["bitfinex","ETHUSD",1750062460861,6.50695172,2626.6,2626.3,3.80755053]
["bitfinex","ETHUSD",1750062461200,6.31735172,2626.4,2626.1,1.8206]
["bitfinex","ETHUSD",1750062461395,6.31735172,2626.4,2626.1,1.631]
["bitfinex","ETHUSD",1750062461603,6.31735172,2626.2,2626.1,1.631]
["bitfinex","ETHUSD",1750062461822,6.31735172,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062462472,17.05180861,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062463065,20.85959171,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062464057,17.05180861,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062464264,20.85959171,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062464433,17.05180861,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062465072,21.60959171,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062465467,17.80180861,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062466340,21.60959171,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062466673,17.80180861,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062468386,18.7117218,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062469546,18.92596315,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062469742,12.39437008,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062469961,12.60861075,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062470167,12.39437008,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062470367,11.85862107,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062470685,0.1896,2626.3,2626.2,4.5781831]
["bitfinex","ETHUSD",1750062470882,7.14926888,2626.7,2626.1,6.238]
["bitfinex","ETHUSD",1750062471180,7.12829854,2626.9,2626.6,3.80720322]
["bitfinex","ETHUSD",1750062471340,10.0,2626.8,2626.5,3.80727388]
["bitfinex","ETHUSD",1750062471540,0.91029854,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062471784,0.9483157,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062471984,0.03801716,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062472160,0.9483157,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062472359,1.1626038,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062472561,1.16260416,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062472794,0.9483157,2626.9,2626.6,3.80719254]
["bitfinex","ETHUSD",1750062473098,0.9483157,2626.9,2626.5,3.80727453]
["bitfinex","ETHUSD",1750062473242,0.9483157,2626.9,2626.4,10.85118361]
["bitfinex","ETHUSD",1750062473243,0.03801716,2626.9,2626.4,10.85118361]
["bitfinex","ETHUSD",1750062474368,0.03801716,2626.9,2626.5,3.8072487]
["bitfinex","ETHUSD",1750062474576,0.03801716,2626.9,2626.6,3.80719672]
["bitfinex","ETHUSD",1750062475072,0.03801716,2626.9,2626.4,7.0438]
["bitfinex","ETHUSD",1750062475388,10.03801716,2626.9,2626.4,10.02448872]
["bitfinex","ETHUSD",1750062475570,11.12447913,2626.9,2626.4,10.02448872]
["bitfinex","ETHUSD",1750062475947,14.93127029,2626.9,2626.4,6.217]
["bitfinex","ETHUSD",1750062476148,0.21418611,2626.8,2626.4,6.217]
["bitfinex","ETHUSD",1750062476381,0.03801716,2626.7,2626.4,6.217]
["bitfinex","ETHUSD",1750062476741,0.8132,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750062476948,0.03801716,2626.5,2626.1,3.82789418]
["bitfinex","ETHUSD",1750062477264,0.03801716,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750062477472,0.03801716,2626.5,2626.1,3.82791123]
["bitfinex","ETHUSD",1750062477946,0.03801716,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750062478146,0.85121716,2626.6,2626.3,3.8075677]
["bitfinex","ETHUSD",1750062479374,0.85121716,2626.6,2626.2,3.80770432]
["bitfinex","ETHUSD",1750062480682,0.85121716,2626.6,2626.1,3.82785199]
["bitfinex","ETHUSD",1750062480863,1.06537452,2626.6,2626.2,3.80775883]
["bitfinex","ETHUSD",1750062481089,0.1896,2626.4,2626.2,3.80775883]
["bitfinex","ETHUSD",1750062481677,0.1896,2626.4,2626.1,10.04492788]
["bitfinex","ETHUSD",1750062482005,0.1896,2626.4,2626.2,3.80771056]
["bitfinex","ETHUSD",1750062484813,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062488738,0.1896,2626.4,2626.1,10.04489521]
["bitfinex","ETHUSD",1750062488940,0.1896,2626.4,2626.2,3.80778227]
["bitfinex","ETHUSD",1750062489243,1.01693216,2627.0,2626.6,3.80720322]
["bitfinex","ETHUSD",1750062489428,0.1896,2626.7,2626.6,3.84527398]
["bitfinex","ETHUSD",1750062489747,0.1896,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750062490246,0.1896,2626.9,2626.7,0.7909]
["bitfinex","ETHUSD",1750062490402,0.91134691,2627.2,2626.7,0.7909]
["bitfinex","ETHUSD",1750062490403,0.1896,2627.2,2626.9,3.80671457]
["bitfinex","ETHUSD",1750062490834,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062491256,0.1896,2627.2,2626.9,3.80666309]
["bitfinex","ETHUSD",1750062491481,0.1896,2627.2,2627.0,3.80661396]
["bitfinex","ETHUSD",1750062491634,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062492258,0.1896,2627.2,2627.0,3.80655045]
["bitfinex","ETHUSD",1750062492648,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062492843,0.1896,2627.2,2627.0,3.80654747]
["bitfinex","ETHUSD",1750062493046,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062494666,0.1896,2627.2,2627.0,3.80654962]
["bitfinex","ETHUSD",1750062495250,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062498555,0.1896,2627.2,2627.0,3.80656459]
["bitfinex","ETHUSD",1750062499658,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062500157,0.1896,2627.2,2627.0,3.80656728]
["bitfinex","ETHUSD",1750062500570,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062501989,6.50695172,2627.2,2626.7,0.7909]
["bitfinex","ETHUSD",1750062502283,0.03801716,2627.1,2626.8,10.02077681]
["bitfinex","ETHUSD",1750062502468,6.50695172,2627.2,2626.9,3.80673973]
["bitfinex","ETHUSD",1750062503651,6.50695172,2627.2,2626.8,10.02088932]
["bitfinex","ETHUSD",1750062503854,6.50695172,2627.2,2626.9,3.80670042]
["bitfinex","ETHUSD",1750062504493,6.50695172,2627.2,2627.0,3.80658204]
["bitfinex","ETHUSD",1750062504849,6.50695172,2627.2,2626.9,3.80671922]
["bitfinex","ETHUSD",1750062505089,6.31735172,2627.0,2626.6,5.41712204]
["bitfinex","ETHUSD",1750062505262,0.1896,2626.9,2626.6,5.41712204]
["bitfinex","ETHUSD",1750062506613,10.22761716,2626.9,2626.6,1.61]
["bitfinex","ETHUSD",1750062506815,10.1896,2626.9,2626.5,3.80728087]
["bitfinex","ETHUSD",1750062507118,0.1896,2626.6,2626.5,3.80728087]
["bitfinex","ETHUSD",1750062507620,0.1896,2626.6,2626.4,3.80741524]
["bitfinex","ETHUSD",1750062507813,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062509535,0.1896,2626.6,2626.4,3.80741591]
["bitfinex","ETHUSD",1750062509881,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062510383,0.1896,2626.6,2626.4,3.80741982]
["bitfinex","ETHUSD",1750062511546,0.1896,2626.6,2626.3,3.80762682]
["bitfinex","ETHUSD",1750062512049,6.50695172,2626.6,2626.3,3.80762682]
["bitfinex","ETHUSD",1750062513059,6.50695172,2626.6,2626.4,3.80746315]
["bitfinex","ETHUSD",1750062513206,0.1896,2626.6,2626.4,3.80746315]
["bitfinex","ETHUSD",1750062513402,0.1896,2626.6,2626.2,3.80771451]
["bitfinex","ETHUSD",1750062513655,6.50695172,2626.6,2626.1,8.8068]
["bitfinex","ETHUSD",1750062513855,6.50695172,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062514055,0.1896,2626.6,2626.3,3.80759599]
["bitfinex","ETHUSD",1750062515651,1.01070924,2626.6,2626.3,3.80759599]
["bitfinex","ETHUSD",1750062515825,1.01070924,2626.6,2626.2,3.80775281]
["bitfinex","ETHUSD",1750062516858,1.01070924,2626.6,2626.3,3.80761192]
["bitfinex","ETHUSD",1750062517220,0.1896,2626.6,2626.3,3.80761192]
["bitfinex","ETHUSD",1750062517950,0.1896,2626.6,2626.4,3.80748263]
["bitfinex","ETHUSD",1750062518565,0.1896,2626.6,2626.3,3.80756405]
["bitfinex","ETHUSD",1750062520586,0.1896,2626.6,2626.2,3.80773031]
["bitfinex","ETHUSD",1750062521504,0.03801716,2626.5,2626.1,6.234]
["bitfinex","ETHUSD",1750062521795,0.1896,2626.4,2626.1,10.04192549]
["bitfinex","ETHUSD",1750062521995,0.1896,2626.4,2626.1,3.82792549]
["bitfinex","ETHUSD",1750062523103,0.8103,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062523259,1.03791716,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062523455,0.1896,2626.3,2626.1,3.82784567]
["bitfinex","ETHUSD",1750062523700,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062523905,0.1896,2626.6,2626.3,3.80760473]
["bitfinex","ETHUSD",1750062524106,0.1896,2626.6,2626.2,3.80770736]
["bitfinex","ETHUSD",1750062524487,0.1896,2626.6,2626.1,4.01742876]
["bitfinex","ETHUSD",1750062524803,3.01818239,2626.6,2626.1,4.01742876]
["bitfinex","ETHUSD",1750062525107,10.12502074,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062525405,0.03801716,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062525583,0.1896,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062526404,0.22761716,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062527253,6.54496888,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062527496,7.66254646,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062528983,1.34519474,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062529187,0.1896,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062540013,0.1896,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750062541965,0.1896,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062542257,0.91002392,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062542435,11.09962392,2626.4,2626.1,3.8278508]
["bitfinex","ETHUSD",1750062542748,11.31338502,2626.4,2626.1,3.8278508]
["bitfinex","ETHUSD",1750062542896,11.09962392,2626.4,2626.1,3.8278508]
["bitfinex","ETHUSD",1750062543101,6.31735172,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750062543333,0.783,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062543740,0.82101716,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062545619,5.01008123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062545862,15.01008123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062546163,24.5827629,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062546360,24.79605265,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062546568,24.5827629,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062547061,24.79605116,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062547271,24.5827629,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062547457,12.32479754,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062547655,11.20148097,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062547819,12.11150489,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062548337,16.13258717,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062548548,12.11150489,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062548745,18.9900743,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062548928,21.3962912,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062550356,21.39632431,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062551671,25.20410741,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062552241,25.41729688,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062552469,25.20410741,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062553085,25.41727993,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062553271,25.20410741,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062553464,25.41773368,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062553671,25.20410741,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062554260,25.41773945,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062554465,21.60995649,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062554670,25.20410741,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750062555339,13.8079281,2626.1,2626.0,5.70558593]
["bitfinex","ETHUSD",1750062555569,10.7622,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1750062555754,12.56936888,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750062556095,6.214,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750062556338,6.25201716,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750062556709,0.03801716,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750062556910,6.214,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750062557107,7.11845172,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1750062557298,16.25201716,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1750062557493,16.214,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1750062557697,6.35536888,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062558093,6.56901971,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062558325,6.35536888,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062559015,6.35536888,2625.4,2625.1,3.82935585]
["bitfinex","ETHUSD",1750062559347,12.56936888,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062559512,12.53135172,2625.4,2625.1,3.82936615]
["bitfinex","ETHUSD",1750062559716,0.03801716,2625.3,2625.1,3.82936615]
["bitfinex","ETHUSD",1750062560144,0.03801716,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1750062560854,0.03801716,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750062561046,10.03801716,2625.5,2625.3,3.80908321]
["bitfinex","ETHUSD",1750062561215,10.0,2625.5,2625.3,3.80908321]
["bitfinex","ETHUSD",1750062561616,0.03801716,2625.4,2625.3,3.80908321]
["bitfinex","ETHUSD",1750062561917,0.03801716,2625.4,2625.2,3.80918485]
["bitfinex","ETHUSD",1750062562229,0.03801716,2625.4,2625.1,4.59140792]
["bitfinex","ETHUSD",1750062562424,0.03801716,2625.4,2625.1,3.82930792]
["bitfinex","ETHUSD",1750062562660,0.03801716,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062562814,6.25201716,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062563012,6.25201716,2625.4,2625.2,3.80923289]
["bitfinex","ETHUSD",1750062563407,6.25201716,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750062563408,6.25201716,2625.4,2625.1,3.82930496]
["bitfinex","ETHUSD",1750062563863,6.25201716,2625.4,2625.2,3.80923199]
["bitfinex","ETHUSD",1750062564966,0.03801716,2625.4,2625.2,3.80923199]
["bitfinex","ETHUSD",1750062565119,16.46660627,2625.5,2625.3,3.80908847]
["bitfinex","ETHUSD",1750062565317,16.42858911,2625.5,2625.3,3.80908847]
["bitfinex","ETHUSD",1750062565666,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750062565872,0.1904,2625.4,2625.2,3.80915991]
["bitfinex","ETHUSD",1750062566052,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750062567815,0.1904,2625.4,2625.3,5.32973153]
["bitfinex","ETHUSD",1750062568018,0.21358911,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750062577978,0.21358911,2625.5,2625.4,4.61404339]
["bitfinex","ETHUSD",1750062578279,0.21358911,2625.5,2625.4,4.80444339]
["bitfinex","ETHUSD",1750062581994,0.90903171,2625.9,2625.4,25.0816341]
["bitfinex","ETHUSD",1750062582282,0.66666667,2627.0,2625.4,25.0816341]
["bitfinex","ETHUSD",1750062582283,0.66666667,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1750062582456,6.31735172,2626.7,2626.2,3.8077547]
["bitfinex","ETHUSD",1750062582667,7.06875172,2626.7,2626.5,3.80731689]
["bitfinex","ETHUSD",1750062582865,0.03801716,2626.6,2626.5,3.80731689]
["bitfinex","ETHUSD",1750062583072,0.03801716,2626.6,2626.4,3.80742583]
["bitfinex","ETHUSD",1750062583404,0.22761716,2626.6,2626.4,3.80742583]
["bitfinex","ETHUSD",1750062584073,0.66666667,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062585101,0.66666667,2627.0,2626.9,10.91102015]
["bitfinex","ETHUSD",1750062585398,0.66666667,2627.0,2626.9,6.69266676]
["bitfinex","ETHUSD",1750062586399,0.66666667,2627.0,2626.9,6.73072881]
["bitfinex","ETHUSD",1750062593394,0.03801716,2627.6,2626.9,6.73072881]
["bitfinex","ETHUSD",1750062593395,0.03801716,2627.6,2627.3,3.80610336]
["bitfinex","ETHUSD",1750062593566,10.0,2627.7,2627.3,3.80610336]
["bitfinex","ETHUSD",1750062593766,10.0,2627.5,2627.3,3.80610336]
["bitfinex","ETHUSD",1750062594025,0.1896,2627.3,2627.0,3.80652752]
["bitfinex","ETHUSD",1750062594321,0.1896,2627.1,2626.8,6.231]
["bitfinex","ETHUSD",1750062594513,0.1896,2627.1,2626.8,6.244]
["bitfinex","ETHUSD",1750062594661,0.1896,2627.1,2626.9,3.80674903]
["bitfinex","ETHUSD",1750062596802,0.7795,2627.0,2626.7,3.8069677]
["bitfinex","ETHUSD",1750062597006,1.00711716,2627.0,2626.8,3.80691175]
["bitfinex","ETHUSD",1750062597505,1.00711716,2627.0,2626.7,3.80700246]
["bitfinex","ETHUSD",1750062598111,1.00711716,2627.0,2626.8,3.80688848]
["bitfinex","ETHUSD",1750062598478,1.00711716,2627.0,2626.7,3.80698834]
["bitfinex","ETHUSD",1750062598813,11.00711716,2627.0,2626.7,3.80698834]
["bitfinex","ETHUSD",1750062598997,12.70154689,2627.0,2626.6,3.80713835]
["bitfinex","ETHUSD",1750062599196,0.1896,2626.8,2626.6,3.80713835]
["bitfinex","ETHUSD",1750062599409,0.22761716,2626.8,2626.6,3.80713835]
["bitfinex","ETHUSD",1750062599774,0.1896,2626.8,2626.6,3.80713835]
["bitfinex","ETHUSD",1750062600006,2.09148986,2626.8,2626.5,3.80720943]
["bitfinex","ETHUSD",1750062600228,2.12950702,2626.8,2626.4,3.80744008]
["bitfinex","ETHUSD",1750062600414,6.31735172,2626.5,2626.2,5.43171379]
["bitfinex","ETHUSD",1750062600618,6.31735172,2626.3,2625.9,3.80811342]
["bitfinex","ETHUSD",1750062600820,0.79711716,2626.2,2626.0,3.80803871]
["bitfinex","ETHUSD",1750062601106,0.1896,2626.1,2626.0,3.80803871]
["bitfinex","ETHUSD",1750062601309,1.90188986,2626.8,2626.5,3.80731254]
["bitfinex","ETHUSD",1750062601543,0.1896,2626.6,2626.5,3.80731254]
["bitfinex","ETHUSD",1750062602413,0.1896,2626.6,2626.2,6.245]
["bitfinex","ETHUSD",1750062602608,0.03801716,2626.5,2626.2,3.8077134]
["bitfinex","ETHUSD",1750062602924,10.12508187,2626.3,2625.7,3.80842392]
["bitfinex","ETHUSD",1750062603122,6.31735172,2625.9,2625.6,3.80857282]
["bitfinex","ETHUSD",1750062603869,0.03801716,2626.1,2625.6,3.80857282]
["bitfinex","ETHUSD",1750062603870,6.35536888,2626.1,2625.6,3.80857282]
["bitfinex","ETHUSD",1750062604095,8.07271122,2626.1,2625.6,3.80859843]
["bitfinex","ETHUSD",1750062604381,8.03469406,2626.1,2625.7,3.80848891]
["bitfinex","ETHUSD",1750062604570,0.03801716,2626.0,2625.7,3.80848891]
["bitfinex","ETHUSD",1750062604789,0.03801716,2626.0,2625.8,3.80834342]
["bitfinex","ETHUSD",1750062604990,0.03801716,2626.0,2625.4,10.06586578]
["bitfinex","ETHUSD",1750062605207,0.03801716,2626.1,2625.4,11.94536753]
["bitfinex","ETHUSD",1750062605507,0.03801716,2626.1,2625.8,3.80829015]
["bitfinex","ETHUSD",1750062606009,10.06349772,2626.4,2626.0,3.80796824]
["bitfinex","ETHUSD",1750062606010,0.8106,2626.4,2626.0,3.80796824]
["bitfinex","ETHUSD",1750062606191,0.03801716,2626.3,2626.0,3.80797794]
["bitfinex","ETHUSD",1750062606507,6.35536888,2626.3,2626.0,3.80797794]
["bitfinex","ETHUSD",1750062606714,7.07196577,2626.3,2626.0,3.80797794]
["bitfinex","ETHUSD",1750062607874,7.07196577,2626.3,2625.9,3.80818503]
["bitfinex","ETHUSD",1750062607875,0.75461405,2626.3,2626.1,3.80785914]
["bitfinex","ETHUSD",1750062608075,0.84861716,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062609813,0.8106,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062610715,1.22220525,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1750062611096,6.31735172,2626.5,2626.1,3.80786338]
["bitfinex","ETHUSD",1750062611415,0.03801716,2626.4,2625.8,6.256]
["bitfinex","ETHUSD",1750062611609,0.03801716,2626.4,2626.1,3.80780677]
["bitfinex","ETHUSD",1750062612311,0.03801716,2626.4,2626.2,3.80777739]
["bitfinex","ETHUSD",1750062612935,0.1896,2626.3,2626.2,3.80777739]
["bitfinex","ETHUSD",1750062613901,0.03801716,2626.7,2626.4,3.80745649]
["bitfinex","ETHUSD",1750062614107,0.1896,2626.5,2626.4,3.80745649]
["bitfinex","ETHUSD",1750062614307,0.1896,2626.5,2626.3,3.80756062]
["bitfinex","ETHUSD",1750062614648,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062615739,0.03801716,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750062615957,3.80556227,2627.8,2627.0,3.80654234]
["bitfinex","ETHUSD",1750062615958,0.9969603,2627.4,2627.0,3.80654234]
["bitfinex","ETHUSD",1750062616258,0.9969603,2627.4,2627.1,3.80645994]
["bitfinex","ETHUSD",1750062616589,0.798,2627.4,2627.1,3.80645994]
["bitfinex","ETHUSD",1750062617225,0.798,2627.4,2627.1,3.8064681]
["bitfinex","ETHUSD",1750062617421,2.26217845,2627.4,2627.1,3.8064681]
["bitfinex","ETHUSD",1750062619816,2.26217845,2627.4,2627.1,3.80647212]
["bitfinex","ETHUSD",1750062620152,2.26217845,2627.4,2627.2,3.80632269]
["bitfinex","ETHUSD",1750062620379,0.798,2627.4,2627.2,3.80632269]
["bitfinex","ETHUSD",1750062620658,0.798,2627.4,2627.1,3.80647219]
["bitfinex","ETHUSD",1750062620859,0.7739,2627.6,2627.2,3.80619598]
["bitfinex","ETHUSD",1750062621145,4.997332,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062624347,4.997332,2627.4,2627.1,3.80647219]
["bitfinex","ETHUSD",1750062624648,4.997332,2627.4,2627.2,3.80626855]
["bitfinex","ETHUSD",1750062624819,4.997332,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062625342,4.997332,2627.4,2627.3,4.58248886]
["bitfinex","ETHUSD",1750062627550,4.997332,2627.4,2627.3,4.62054745]
["bitfinex","ETHUSD",1750062627917,4.997332,2627.4,2627.3,4.81014745]
["bitfinex","ETHUSD",1750062628123,3.0,2627.4,2627.3,4.81014745]
["bitfinex","ETHUSD",1750062628318,3.0,2627.4,2627.3,1.72587366]
["bitfinex","ETHUSD",1750062628533,0.7675,2627.3,2626.6,0.7761]
["bitfinex","ETHUSD",1750062628862,3.0,2627.4,2626.6,0.7761]
["bitfinex","ETHUSD",1750062628863,3.0,2627.4,2627.2,3.80625122]
["bitfinex","ETHUSD",1750062630159,3.0,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062633629,3.0,2627.4,2627.3,4.61088886]
["bitfinex","ETHUSD",1750062633824,3.0,2627.4,2627.3,7.14306056]
["bitfinex","ETHUSD",1750062634142,3.0,2627.4,2627.3,7.18111622]
["bitfinex","ETHUSD",1750062634659,3.0,2627.4,2627.3,17.73111622]
["bitfinex","ETHUSD",1750062634964,3.0,2627.4,2627.3,17.69306056]
["bitfinex","ETHUSD",1750062638464,3.0,2627.4,2627.3,17.88266056]
["bitfinex","ETHUSD",1750062639828,3.0,2627.4,2627.3,24.14066056]
["bitfinex","ETHUSD",1750062640527,3.0,2627.4,2627.3,17.33266056]
["bitfinex","ETHUSD",1750062640752,3.0,2627.4,2627.3,8.97166056]
["bitfinex","ETHUSD",1750062640954,3.0,2627.4,2627.3,6.43948886]
["bitfinex","ETHUSD",1750062641141,3.0,2627.4,2627.3,5.44518886]
["bitfinex","ETHUSD",1750062641350,3.0,2627.4,2627.3,11.70218886]
["bitfinex","ETHUSD",1750062642361,3.0,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062642537,1.42976667,2627.6,2627.3,10.06718886]
["bitfinex","ETHUSD",1750062643452,1.42976667,2627.6,2627.4,3.80603499]
["bitfinex","ETHUSD",1750062643681,1.42976667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062644191,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062646083,0.66666667,2627.6,2627.5,10.06589914]
["bitfinex","ETHUSD",1750062649564,0.66666667,2627.6,2627.5,6.253]
["bitfinex","ETHUSD",1750062650079,0.66666667,2627.6,2627.3,3.80612007]
["bitfinex","ETHUSD",1750062650284,0.66666667,2627.6,2627.4,6.253]
["bitfinex","ETHUSD",1750062650700,0.66666667,2627.6,2627.2,3.9958297]
["bitfinex","ETHUSD",1750062650859,0.66666667,2627.6,2627.4,6.252]
["bitfinex","ETHUSD",1750062652180,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062652379,0.66666667,2627.6,2627.5,3.84395589]
["bitfinex","ETHUSD",1750062652680,0.66666667,2627.6,2627.5,6.21099908]
["bitfinex","ETHUSD",1750062655806,0.66666667,2627.6,2627.5,6.17294233]
["bitfinex","ETHUSD",1750062656214,0.66666667,2627.6,2627.5,6.21099669]
["bitfinex","ETHUSD",1750062657185,0.66666667,2627.6,2627.5,6.17294233]
["bitfinex","ETHUSD",1750062657385,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062658423,1.48806667,2627.6,2627.4,10.05499039]
["bitfinex","ETHUSD",1750062658598,1.67766667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062661085,1.67766667,2627.6,2627.1,0.1896]
["bitfinex","ETHUSD",1750062661502,0.1896,2627.3,2627.1,10.05344619]
["bitfinex","ETHUSD",1750062662521,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062667492,0.1896,2627.3,2627.1,10.04842591]
["bitfinex","ETHUSD",1750062667992,0.1896,2627.3,2627.1,3.80642591]
["bitfinex","ETHUSD",1750062668346,0.1896,2627.3,2627.1,10.04742591]
["bitfinex","ETHUSD",1750062668691,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062669106,0.1896,2627.3,2627.1,10.04742831]
["bitfinex","ETHUSD",1750062669733,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062670700,1.47086667,2627.6,2627.1,6.241]
["bitfinex","ETHUSD",1750062670901,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750062671757,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062674447,0.66666667,2627.6,2627.3,10.23174036]
["bitfinex","ETHUSD",1750062674952,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062678315,0.66666667,2627.6,2627.3,10.9978546]
["bitfinex","ETHUSD",1750062678654,0.02,2627.9,2627.6,0.8209]
["bitfinex","ETHUSD",1750062678813,0.02,2627.9,2627.7,3.84358068]
["bitfinex","ETHUSD",1750062679021,0.7906,2627.8,2627.3,0.1896]
["bitfinex","ETHUSD",1750062679213,0.02,2627.9,2627.4,3.80604399]
["bitfinex","ETHUSD",1750062679440,0.7906,2627.8,2627.6,3.80571338]
["bitfinex","ETHUSD",1750062679654,0.04757628,2627.7,2627.6,3.80571338]
["bitfinex","ETHUSD",1750062679954,0.7906,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062680140,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750062680340,0.02,2627.9,2627.8,4.58755803]
["bitfinex","ETHUSD",1750062680659,0.02,2627.9,2627.8,4.56847895]
["bitfinex","ETHUSD",1750062680839,0.02,2627.9,2627.8,10.92454606]
["bitfinex","ETHUSD",1750062681041,0.02,2627.9,2627.8,10.90547895]
["bitfinex","ETHUSD",1750062683566,0.02,2627.9,2627.8,11.72777895]
["bitfinex","ETHUSD",1750062683860,0.02,2627.9,2627.8,12.27777895]
["bitfinex","ETHUSD",1750062684029,0.02,2627.9,2627.8,22.27777895]
["bitfinex","ETHUSD",1750062687856,0.02,2627.9,2627.8,23.89977895]
["bitfinex","ETHUSD",1750062688639,0.02,2627.9,2627.8,24.08937895]
["bitfinex","ETHUSD",1750062690659,0.02,2627.9,2627.8,24.12737895]
["bitfinex","ETHUSD",1750062690851,0.02,2627.9,2627.8,33.08602952]
["bitfinex","ETHUSD",1750062691363,1.02,2627.9,2627.8,33.08602952]
["bitfinex","ETHUSD",1750062692828,1.02,2627.9,2627.8,30.43915723]
["bitfinex","ETHUSD",1750062693333,1.02,2627.9,2627.8,30.43515723]
["bitfinex","ETHUSD",1750062697267,1.02,2627.9,2627.8,36.74693551]
["bitfinex","ETHUSD",1750062697785,0.1275,2627.9,2627.8,36.74693551]
["bitfinex","ETHUSD",1750062698878,0.1275,2627.9,2627.8,33.07175126]
["bitfinex","ETHUSD",1750062702690,0.1275,2627.9,2627.8,25.07875126]
["bitfinex","ETHUSD",1750062702996,0.1275,2627.9,2627.8,33.05875126]
["bitfinex","ETHUSD",1750062703384,0.1275,2627.9,2627.8,15.94077895]
["bitfinex","ETHUSD",1750062703593,0.1275,2627.9,2627.8,13.36577895]
["bitfinex","ETHUSD",1750062703889,0.1275,2627.9,2627.8,14.56847895]
["bitfinex","ETHUSD",1750062704046,0.1275,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750062704047,0.9514,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750062704247,0.1275,2627.9,2627.8,12.77290142]
["bitfinex","ETHUSD",1750062704453,0.1275,2627.9,2627.8,20.73483695]
["bitfinex","ETHUSD",1750062704661,0.1275,2627.9,2627.8,33.1888808]
["bitfinex","ETHUSD",1750062704992,0.1275,2627.9,2627.8,33.9583808]
["bitfinex","ETHUSD",1750062705165,0.1275,2627.9,2627.8,34.5083808]
["bitfinex","ETHUSD",1750062709695,0.1275,2627.9,2627.8,17.02900849]
["bitfinex","ETHUSD",1750062709997,0.1275,2627.9,2627.8,34.5063808]
["bitfinex","ETHUSD",1750062711816,0.1275,2627.9,2627.8,25.7578808]
["bitfinex","ETHUSD",1750062712007,0.1275,2627.9,2627.8,33.7338808]
["bitfinex","ETHUSD",1750062712471,0.7541,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750062712799,0.7541,2628.6,2628.5,10.1054512]
["bitfinex","ETHUSD",1750062713408,0.7541,2628.6,2628.5,10.2950512]
["bitfinex","ETHUSD",1750062718298,0.7541,2628.6,2628.5,11.872314]
["bitfinex","ETHUSD",1750062722618,0.7541,2628.6,2628.5,13.508314]
["bitfinex","ETHUSD",1750062722824,0.7541,2628.6,2628.5,11.9310512]
["bitfinex","ETHUSD",1750062723690,0.40313038,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750062723888,0.40313038,2628.9,2628.8,10.08801704]
["bitfinex","ETHUSD",1750062724102,1.19113038,2628.9,2628.8,10.08801704]
["bitfinex","ETHUSD",1750062724820,1.19113038,2628.9,2628.8,10.27761704]
["bitfinex","ETHUSD",1750062728216,0.808,2628.9,2628.8,10.27761704]
["bitfinex","ETHUSD",1750062728743,1.18636149,2628.9,2628.8,10.27761704]
["bitfinex","ETHUSD",1750062729922,1.18636149,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750062730122,1.18636149,2628.9,2628.8,10.07801704]
["bitfinex","ETHUSD",1750062731641,1.18636149,2628.9,2628.8,16.57837698]
["bitfinex","ETHUSD",1750062731876,1.18636149,2628.9,2628.8,18.61662864]
["bitfinex","ETHUSD",1750062732021,0.808,2628.9,2628.8,18.61662864]
["bitfinex","ETHUSD",1750062732633,0.808,2628.9,2628.8,12.34262864]
["bitfinex","ETHUSD",1750062732946,0.808,2628.9,2628.8,12.3038687]
["bitfinex","ETHUSD",1750062733555,0.02,2628.9,2628.8,12.3038687]
["bitfinex","ETHUSD",1750062734643,0.02,2628.9,2628.8,6.0318687]
["bitfinex","ETHUSD",1750062734855,0.7731,2628.9,2628.8,10.07101704]
["bitfinex","ETHUSD",1750062735161,10.82064788,2628.9,2628.4,1.653]
["bitfinex","ETHUSD",1750062735312,0.7531,2628.6,2628.5,10.07337704]
["bitfinex","ETHUSD",1750062738450,0.7531,2628.6,2628.5,10.07037704]
["bitfinex","ETHUSD",1750062739549,0.7531,2628.6,2628.5,10.06837704]
["bitfinex","ETHUSD",1750062740154,0.7531,2628.6,2628.5,3.80437704]
["bitfinex","ETHUSD",1750062740316,0.7531,2628.6,2628.1,5.45793548]
["bitfinex","ETHUSD",1750062740521,0.8112,2628.4,2628.2,10.0678167]
["bitfinex","ETHUSD",1750062740749,0.8112,2628.4,2628.2,10.06783314]
["bitfinex","ETHUSD",1750062740949,0.8112,2628.4,2628.3,6.267]
["bitfinex","ETHUSD",1750062741141,1.0008,2628.4,2628.3,6.267]
["bitfinex","ETHUSD",1750062741350,1.0008,2628.4,2628.2,3.80483713]
["bitfinex","ETHUSD",1750062741666,1.0008,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062742159,1.80735034,2628.4,2628.2,3.80485377]
["bitfinex","ETHUSD",1750062742362,1.80735034,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062742736,1.0008,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062743064,1.0008,2628.4,2628.2,10.0708174]
["bitfinex","ETHUSD",1750062743764,1.0008,2628.4,2628.2,10.07084724]
["bitfinex","ETHUSD",1750062744070,1.04835995,2628.4,2628.2,10.07084724]
["bitfinex","ETHUSD",1750062744425,1.04835995,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062744732,1.0008,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062744938,1.0008,2628.4,2628.2,10.07079124]
["bitfinex","ETHUSD",1750062746341,1.0008,2628.4,2628.2,6.266]
["bitfinex","ETHUSD",1750062746558,0.7945,2628.2,2627.9,3.80525172]
["bitfinex","ETHUSD",1750062746764,0.7945,2628.0,2627.9,3.80525172]
["bitfinex","ETHUSD",1750062747065,0.9841,2628.0,2627.9,10.06625172]
["bitfinex","ETHUSD",1750062748533,0.9841,2628.0,2627.9,3.80525172]
["bitfinex","ETHUSD",1750062748733,0.9841,2628.0,2627.9,10.06425172]
["bitfinex","ETHUSD",1750062755342,0.9841,2628.0,2627.9,3.80525172]
["bitfinex","ETHUSD",1750062755542,0.9841,2628.0,2627.9,10.05825172]
["bitfinex","ETHUSD",1750062762080,0.1896,2628.0,2627.9,10.05825172]
["bitfinex","ETHUSD",1750062763209,0.9098764,2628.7,2627.9,10.05825172]
["bitfinex","ETHUSD",1750062763210,0.8029,2628.5,2628.4,3.8045149]
["bitfinex","ETHUSD",1750062763352,0.9925,2628.5,2628.4,10.0465149]
["bitfinex","ETHUSD",1750062763973,0.8029,2628.5,2628.4,10.0465149]
["bitfinex","ETHUSD",1750062765651,0.8029,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1750062765857,0.8029,2628.5,2628.3,6.246]
["bitfinex","ETHUSD",1750062765858,0.1896,2628.4,2628.3,6.246]
["bitfinex","ETHUSD",1750062766758,0.1896,2628.4,2628.3,10.0507407]
["bitfinex","ETHUSD",1750062768457,0.1896,2628.4,2628.3,6.246]
["bitfinex","ETHUSD",1750062769683,0.1896,2628.4,2628.3,10.0507407]
["bitfinex","ETHUSD",1750062771760,1.75893402,2628.8,2628.3,10.0507407]
["bitfinex","ETHUSD",1750062772087,0.1896,2628.6,2628.4,3.80451607]
["bitfinex","ETHUSD",1750062772289,0.1896,2628.6,2628.5,6.24]
["bitfinex","ETHUSD",1750062772881,0.1896,2628.6,2628.5,10.0444512]
["bitfinex","ETHUSD",1750062773387,0.1896,2628.6,2628.5,6.24]
["bitfinex","ETHUSD",1750062774401,0.1896,2628.6,2628.5,10.0444512]
["bitfinex","ETHUSD",1750062775573,0.9911,2628.8,2628.6,3.80423489]
["bitfinex","ETHUSD",1750062776012,0.9911,2628.8,2628.7,6.236]
["bitfinex","ETHUSD",1750062777411,0.9911,2628.8,2628.7,10.04016175]
["bitfinex","ETHUSD",1750062779013,0.1896,2628.8,2628.7,6.236]
["bitfinex","ETHUSD",1750062779215,0.1896,2628.8,2628.7,10.04016175]
["bitfinex","ETHUSD",1750062779886,0.1896,2628.8,2628.7,11.56309178]
["bitfinex","ETHUSD",1750062781611,0.1896,2628.8,2628.7,7.75893003]
["bitfinex","ETHUSD",1750062781803,0.1896,2628.8,2628.7,6.236]
["bitfinex","ETHUSD",1750062781982,0.1896,2628.8,2628.7,10.04016175]
["bitfinex","ETHUSD",1750062783626,0.02,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1750062783921,0.19884324,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1750062783922,4.46101013,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750062784124,0.8098,2629.4,2629.2,6.29]
["bitfinex","ETHUSD",1750062784621,0.8098,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750062784823,0.04753406,2629.7,2629.4,3.80307299]
["bitfinex","ETHUSD",1750062784824,0.8098,2629.6,2629.4,3.80307299]
["bitfinex","ETHUSD",1750062785032,0.8098,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750062785321,0.8098,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750062785535,0.2184241,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750062785728,0.39242266,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750062785924,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750062787105,0.02,2629.9,2629.7,3.80266708]
["bitfinex","ETHUSD",1750062787727,0.02,2629.9,2629.8,6.292]
["bitfinex","ETHUSD",1750062789616,0.40119672,2629.9,2629.8,6.292]
["bitfinex","ETHUSD",1750062791326,1.52201951,2629.9,2629.1,0.8216]
["bitfinex","ETHUSD",1750062791638,1.52201951,2629.9,2629.2,7.908]
["bitfinex","ETHUSD",1750062791639,0.04753569,2629.8,2629.2,7.908]
["bitfinex","ETHUSD",1750062791837,0.04753569,2629.8,2629.5,3.80286109]
["bitfinex","ETHUSD",1750062792016,0.04753569,2629.8,2629.6,10.08983185]
["bitfinex","ETHUSD",1750062792694,0.04753569,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750062793192,0.04753569,2629.8,2629.6,10.0897966]
["bitfinex","ETHUSD",1750062793608,0.1896,2629.7,2629.6,10.0897966]
["bitfinex","ETHUSD",1750062798605,0.1896,2629.7,2629.6,6.276]
["bitfinex","ETHUSD",1750062799002,0.1896,2629.7,2629.6,10.07885975]
["bitfinex","ETHUSD",1750062806371,0.1896,2629.7,2629.6,6.264]
["bitfinex","ETHUSD",1750062806528,1.04063626,2629.7,2629.6,6.264]
["bitfinex","ETHUSD",1750062806727,2.18481956,2629.7,2629.4,3.80306468]
["bitfinex","ETHUSD",1750062807054,2.18481956,2629.7,2629.5,6.263]
["bitfinex","ETHUSD",1750062807258,1.99521956,2629.7,2629.5,6.263]
["bitfinex","ETHUSD",1750062810438,0.1896,2629.5,2629.3,10.06520715]
["bitfinex","ETHUSD",1750062810654,0.1896,2629.4,2629.3,10.06520715]
["bitfinex","ETHUSD",1750062813572,0.1896,2629.4,2629.3,3.80320715]
["bitfinex","ETHUSD",1750062813739,0.1896,2629.4,2629.3,10.05920715]
["bitfinex","ETHUSD",1750062814338,0.1896,2629.4,2629.3,10.05820715]
["bitfinex","ETHUSD",1750062817152,0.1896,2629.4,2629.3,10.05520715]
["bitfinex","ETHUSD",1750062817334,0.23714078,2629.4,2629.3,10.05520715]
["bitfinex","ETHUSD",1750062817538,0.1896,2629.4,2629.3,10.05520715]
["bitfinex","ETHUSD",1750062817741,0.1896,2629.4,2629.3,6.252]
["bitfinex","ETHUSD",1750062817974,0.1896,2629.4,2629.3,10.05529365]
["bitfinex","ETHUSD",1750062819385,0.1896,2629.4,2629.3,6.252]
["bitfinex","ETHUSD",1750062820237,0.1896,2629.4,2629.1,3.80354696]
["bitfinex","ETHUSD",1750062820489,0.1896,2629.4,2628.6,0.769]
["bitfinex","ETHUSD",1750062820490,10.87695864,2629.3,2628.6,0.769]
["bitfinex","ETHUSD",1750062820808,10.87695864,2629.3,2628.1,10.964]
["bitfinex","ETHUSD",1750062820809,20.30430179,2628.9,2628.5,1.635]
["bitfinex","ETHUSD",1750062820977,4.76407737,2628.8,2628.4,6.252]
["bitfinex","ETHUSD",1750062821148,0.1896,2628.6,2628.2,3.80481608]
["bitfinex","ETHUSD",1750062821341,0.1896,2628.6,2628.1,11.733]
["bitfinex","ETHUSD",1750062821342,0.04755773,2628.6,2628.3,10.05671281]
["bitfinex","ETHUSD",1750062821561,0.1896,2628.4,2628.3,10.05671281]
["bitfinex","ETHUSD",1750062821998,0.1896,2628.4,2628.3,10.0567407]
["bitfinex","ETHUSD",1750062822586,0.1896,2628.4,2628.3,6.25]
["bitfinex","ETHUSD",1750062822798,0.797,2628.3,2627.8,2.4209]
["bitfinex","ETHUSD",1750062822976,6.31075994,2628.2,2627.0,10.964]
["bitfinex","ETHUSD",1750062823280,10.0,2627.7,2627.2,6.22715563]
["bitfinex","ETHUSD",1750062823584,10.0,2627.9,2627.3,10.06017282]
["bitfinex","ETHUSD",1750062823750,1.09188808,2627.8,2627.3,10.06017282]
["bitfinex","ETHUSD",1750062824570,1.47540182,2627.8,2627.3,3.80617282]
["bitfinex","ETHUSD",1750062824775,1.47540182,2627.8,2627.4,6.255]
["bitfinex","ETHUSD",1750062825080,0.04757479,2627.7,2627.4,6.255]
["bitfinex","ETHUSD",1750062825584,0.04757479,2627.7,2627.4,10.06102673]
["bitfinex","ETHUSD",1750062829561,0.04757479,2627.7,2626.9,3.80674143]
["bitfinex","ETHUSD",1750062829562,0.8142,2626.9,2626.2,6.267]
["bitfinex","ETHUSD",1750062829895,0.04759443,2626.8,2626.2,6.267]
["bitfinex","ETHUSD",1750062830080,0.8617902,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1750062830248,0.8617902,2627.1,2626.7,10.07995443]
["bitfinex","ETHUSD",1750062830588,11.94796922,2627.1,2626.7,6.273]
["bitfinex","ETHUSD",1750062830787,11.94796922,2627.1,2626.3,0.7551]
["bitfinex","ETHUSD",1750062830788,11.90037902,2627.1,2626.3,0.7551]
["bitfinex","ETHUSD",1750062831005,10.0,2626.9,2626.4,10.08647105]
["bitfinex","ETHUSD",1750062831211,0.40416707,2626.8,2626.4,3.80747105]
["bitfinex","ETHUSD",1750062831385,0.04759025,2626.8,2626.5,6.282]
["bitfinex","ETHUSD",1750062831593,0.35655507,2626.7,2626.3,3.80761789]
["bitfinex","ETHUSD",1750062831815,2.4447752,2626.8,2626.4,6.282]
["bitfinex","ETHUSD",1750062832107,0.35655452,2626.7,2626.4,6.282]
["bitfinex","ETHUSD",1750062832259,2.4447752,2626.8,2626.4,6.282]
["bitfinex","ETHUSD",1750062832885,0.1896,2626.5,2626.4,6.282]
["bitfinex","ETHUSD",1750062833460,0.1896,2626.5,2626.4,10.08949314]
["bitfinex","ETHUSD",1750062834473,0.1896,2626.5,2626.4,6.282]
["bitfinex","ETHUSD",1750062834796,0.1896,2626.5,2626.4,10.08949314]
["bitfinex","ETHUSD",1750062837581,0.1896,2626.5,2626.3,3.80756603]
["bitfinex","ETHUSD",1750062837789,0.1896,2626.5,2626.4,6.276]
["bitfinex","ETHUSD",1750062838992,0.1896,2626.5,2626.4,10.08349314]
["bitfinex","ETHUSD",1750062839994,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062840195,0.1896,2626.5,2626.4,10.08049314]
["bitfinex","ETHUSD",1750062840394,1.08617902,2627.1,2626.5,0.7672]
["bitfinex","ETHUSD",1750062840603,10.04758773,2627.0,2626.6,6.273]
["bitfinex","ETHUSD",1750062840768,10.0,2627.0,2626.6,6.273]
["bitfinex","ETHUSD",1750062840969,0.04758773,2626.9,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062841164,0.04758773,2627.0,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062841369,0.35649404,2626.9,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062841593,1.04040818,2626.9,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062842404,0.35649427,2626.8,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062842608,1.04040818,2626.9,2626.6,10.08017296]
["bitfinex","ETHUSD",1750062843281,1.04040818,2626.9,2626.6,10.08019892]
["bitfinex","ETHUSD",1750062843481,0.35649621,2626.8,2626.6,10.08019892]
["bitfinex","ETHUSD",1750062843687,1.04040818,2626.9,2626.6,10.08019892]
["bitfinex","ETHUSD",1750062843882,0.04758774,2626.8,2626.6,6.273]
["bitfinex","ETHUSD",1750062844211,4.57428093,2626.7,2626.2,0.7966]
["bitfinex","ETHUSD",1750062844531,7.09822327,2626.8,2626.2,6.267]
["bitfinex","ETHUSD",1750062844532,6.31075994,2626.4,2626.2,6.267]
["bitfinex","ETHUSD",1750062844686,0.04759864,2626.3,2626.2,6.267]
["bitfinex","ETHUSD",1750062845286,0.35644008,2626.3,2626.2,6.267]
["bitfinex","ETHUSD",1750062845486,0.42881163,2626.4,2626.2,6.267]
["bitfinex","ETHUSD",1750062845713,0.38121299,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062845918,0.35645957,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062846114,0.3564579,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062846322,0.04759481,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062846502,10.04759481,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062846707,1.78755303,2626.6,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062846917,0.04759481,2626.5,2626.3,3.80763812]
["bitfinex","ETHUSD",1750062847983,0.04759481,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750062848184,0.3564489,2626.5,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062848384,1.83514722,2626.6,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062849925,0.35645048,2626.5,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062850123,1.83514722,2626.6,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062850520,0.1896,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062851728,0.54604718,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062852050,0.54604726,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062852329,0.1896,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062852533,0.54605228,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062852726,0.1896,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062852931,0.54601607,2626.4,2626.3,3.80757352]
["bitfinex","ETHUSD",1750062853241,0.1896,2627.1,2627.0,3.80655768]
["bitfinex","ETHUSD",1750062853443,0.1896,2627.1,2627.0,10.06955768]
["bitfinex","ETHUSD",1750062853742,1.71250646,2627.6,2627.2,3.80626346]
["bitfinex","ETHUSD",1750062853910,1.71250646,2627.6,2627.2,6.269]
["bitfinex","ETHUSD",1750062853911,0.1896,2627.3,2627.2,6.269]
["bitfinex","ETHUSD",1750062859632,0.1896,2627.3,2627.2,10.07533373]
["bitfinex","ETHUSD",1750062860347,0.1896,2627.3,2627.2,6.269]
["bitfinex","ETHUSD",1750062860758,0.1896,2627.3,2627.2,10.07533373]
["bitfinex","ETHUSD",1750062860979,10.0,2627.7,2627.2,10.07533373]
["bitfinex","ETHUSD",1750062861268,0.1896,2627.5,2627.4,3.80602681]
["bitfinex","ETHUSD",1750062861410,0.1896,2627.5,2627.4,10.06602681]
["bitfinex","ETHUSD",1750062865449,0.1896,2627.5,2627.3,3.80610981]
["bitfinex","ETHUSD",1750062865648,0.1896,2627.5,2627.4,6.254]
["bitfinex","ETHUSD",1750062865964,4.61217267,2627.5,2627.0,3.80660962]
["bitfinex","ETHUSD",1750062866168,6.50035994,2627.3,2626.9,1.64]
["bitfinex","ETHUSD",1750062866314,0.04758407,2627.2,2627.0,6.257]
["bitfinex","ETHUSD",1750062866517,6.35834401,2627.2,2627.0,6.257]
["bitfinex","ETHUSD",1750062867276,0.7851,2627.1,2626.9,1.64]
["bitfinex","ETHUSD",1750062867470,0.7851,2627.1,2626.9,7.897]
["bitfinex","ETHUSD",1750062867471,0.1896,2627.0,2626.9,7.897]
["bitfinex","ETHUSD",1750062867769,0.1896,2627.0,2626.7,3.80698457]
["bitfinex","ETHUSD",1750062867936,0.1896,2627.0,2626.8,6.257]
["bitfinex","ETHUSD",1750062868135,0.1896,2627.0,2626.8,10.06385959]
["bitfinex","ETHUSD",1750062868343,0.1896,2627.0,2626.8,6.256]
["bitfinex","ETHUSD",1750062869478,0.1896,2627.0,2626.8,10.06290148]
["bitfinex","ETHUSD",1750062870258,0.1896,2627.0,2626.8,3.80690148]
["bitfinex","ETHUSD",1750062870473,0.1896,2627.0,2626.9,6.253]
["bitfinex","ETHUSD",1750062870976,0.97048845,2627.0,2626.8,6.253]
["bitfinex","ETHUSD",1750062871152,0.78088845,2627.0,2626.8,6.253]
["bitfinex","ETHUSD",1750062874356,0.04758405,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750062874556,0.04758463,2627.4,2626.9,10.86769798]
["bitfinex","ETHUSD",1750062874770,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750062875073,0.1896,2627.3,2627.2,10.06133373]
["bitfinex","ETHUSD",1750062879168,0.1896,2627.3,2627.2,11.44811308]
["bitfinex","ETHUSD",1750062879508,0.1896,2627.6,2627.5,3.80588968]
["bitfinex","ETHUSD",1750062879680,0.1896,2627.6,2627.5,10.05388968]
["bitfinex","ETHUSD",1750062879885,0.43108693,2627.8,2627.5,10.05388968]
["bitfinex","ETHUSD",1750062880084,0.1896,2627.7,2627.5,10.05388968]
["bitfinex","ETHUSD",1750062880909,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750062881117,0.8081,2628.1,2627.8,3.8053936]
["bitfinex","ETHUSD",1750062881410,0.1896,2627.9,2627.8,10.0523936]
["bitfinex","ETHUSD",1750062881767,0.66666667,2628.3,2627.9,3.80530385]
["bitfinex","ETHUSD",1750062881984,0.1896,2628.1,2628.0,10.05409802]
["bitfinex","ETHUSD",1750062883011,0.66666667,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062883311,0.66666667,2628.3,2628.2,21.24901069]
["bitfinex","ETHUSD",1750062883483,0.66666667,2628.3,2628.2,21.41955107]
["bitfinex","ETHUSD",1750062884685,0.66666667,2628.3,2628.2,4.75618547]
["bitfinex","ETHUSD",1750062884880,0.66666667,2628.3,2628.2,10.24448547]
["bitfinex","ETHUSD",1750062887917,0.66666667,2628.3,2628.2,6.25]
["bitfinex","ETHUSD",1750062890427,0.66666667,2628.3,2627.9,3.99487637]
["bitfinex","ETHUSD",1750062890428,0.66666667,2628.3,2627.9,0.1896]
["bitfinex","ETHUSD",1750062890632,0.83716263,2628.2,2628.0,3.80512541]
["bitfinex","ETHUSD",1750062890791,0.1896,2628.1,2628.0,10.82045751]
["bitfinex","ETHUSD",1750062892982,0.1896,2628.1,2628.0,10.04915751]
["bitfinex","ETHUSD",1750062895129,0.1896,2628.1,2628.0,6.244]
["bitfinex","ETHUSD",1750062895281,0.1896,2628.1,2628.0,10.04917503]
["bitfinex","ETHUSD",1750062895682,0.1896,2628.1,2628.0,6.244]
["bitfinex","ETHUSD",1750062896081,0.1896,2628.1,2627.8,4.76631178]
["bitfinex","ETHUSD",1750062896330,0.1896,2628.1,2627.9,10.05224835]
["bitfinex","ETHUSD",1750062896824,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062898906,0.1896,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1750062899250,0.1896,2628.1,2627.9,3.80524492]
["bitfinex","ETHUSD",1750062899733,0.1896,2628.1,2627.8,10.04939089]
["bitfinex","ETHUSD",1750062900316,0.23716504,2628.1,2627.8,6.244]
["bitfinex","ETHUSD",1750062900524,0.1896,2627.9,2627.7,3.8055582]
["bitfinex","ETHUSD",1750062900829,0.1896,2627.9,2627.8,6.248]
["bitfinex","ETHUSD",1750062902043,0.1896,2627.9,2627.8,6.247]
["bitfinex","ETHUSD",1750062902833,0.1896,2627.9,2627.8,10.05246464]
["bitfinex","ETHUSD",1750062905740,0.85626667,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062905899,0.85626667,2628.3,2628.2,10.05088547]
["bitfinex","ETHUSD",1750062906930,0.85626667,2628.3,2628.2,12.26077496]
["bitfinex","ETHUSD",1750062907248,0.66666667,2628.3,2628.2,12.45037496]
["bitfinex","ETHUSD",1750062910208,0.66666667,2628.3,2628.2,13.00037496]
["bitfinex","ETHUSD",1750062910816,0.66666667,2628.3,2628.2,19.30992968]
["bitfinex","ETHUSD",1750062911009,0.66666667,2628.3,2628.2,29.30992968]
["bitfinex","ETHUSD",1750062912859,0.66666667,2628.3,2628.2,31.94862666]
["bitfinex","ETHUSD",1750062913850,0.66666667,2628.3,2628.2,6.20437496]
["bitfinex","ETHUSD",1750062914007,0.66666667,2628.3,2628.2,5.62248547]
["bitfinex","ETHUSD",1750062914207,0.66666667,2628.3,2628.2,11.87148547]
["bitfinex","ETHUSD",1750062915028,0.66666667,2628.3,2628.2,4.80438547]
["bitfinex","ETHUSD",1750062915227,0.66666667,2628.3,2628.2,12.68338547]
["bitfinex","ETHUSD",1750062917510,0.66666667,2628.3,2628.2,12.68638547]
["bitfinex","ETHUSD",1750062917735,0.66666667,2628.3,2628.2,14.33552496]
["bitfinex","ETHUSD",1750062924854,0.7685,2628.7,2628.5,3.80437004]
["bitfinex","ETHUSD",1750062925053,0.7685,2628.7,2628.6,6.244]
["bitfinex","ETHUSD",1750062925924,0.7685,2628.7,2628.2,0.1896]
["bitfinex","ETHUSD",1750062926124,0.23715733,2628.6,2628.3,10.0466693]
["bitfinex","ETHUSD",1750062926360,0.1896,2628.6,2628.4,6.241]
["bitfinex","ETHUSD",1750062926662,0.7685,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750062926961,0.9581,2628.7,2628.6,10.04530647]
["bitfinex","ETHUSD",1750062928067,0.9581,2628.7,2628.6,6.241]
["bitfinex","ETHUSD",1750062928227,10.1896,2628.7,2628.2,3.8047749]
["bitfinex","ETHUSD",1750062928438,0.9928,2628.5,2628.3,6.243]
["bitfinex","ETHUSD",1750062928774,0.9928,2628.5,2628.2,3.8047749]
["bitfinex","ETHUSD",1750062929079,0.1896,2628.2,2628.0,5.43313314]
["bitfinex","ETHUSD",1750062929249,0.1896,2628.2,2628.1,10.05003024]
["bitfinex","ETHUSD",1750062931275,0.9928,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750062931944,0.9928,2628.5,2628.3,3.80468122]
["bitfinex","ETHUSD",1750062932144,0.9928,2628.5,2628.4,6.244]
["bitfinex","ETHUSD",1750062934170,0.9928,2628.5,2627.8,0.8053]
["bitfinex","ETHUSD",1750062934372,0.1896,2628.3,2627.9,1.628]
["bitfinex","ETHUSD",1750062934689,0.1896,2628.2,2628.0,3.80515813]
["bitfinex","ETHUSD",1750062934876,0.23716273,2628.2,2628.0,10.04815813]
["bitfinex","ETHUSD",1750062935186,0.23716273,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062935483,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062936592,0.1896,2628.2,2628.0,10.04813895]
["bitfinex","ETHUSD",1750062936888,0.23716323,2628.2,2628.0,10.04813895]
["bitfinex","ETHUSD",1750062937686,0.23716323,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062938992,0.23716323,2628.2,2628.0,3.8051116]
["bitfinex","ETHUSD",1750062939191,0.23716323,2628.2,2627.9,3.80522022]
["bitfinex","ETHUSD",1750062939403,0.23716323,2628.2,2628.0,6.238]
["bitfinex","ETHUSD",1750062939706,0.23716323,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062939899,0.23716323,2628.2,2627.6,0.1896]
["bitfinex","ETHUSD",1750062940195,0.8325,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1750062940370,0.1896,2627.4,2627.2,10.04433096]
["bitfinex","ETHUSD",1750062940698,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062940861,0.1896,2627.4,2627.2,3.806267]
["bitfinex","ETHUSD",1750062941068,0.7953,2627.4,2627.1,3.80638852]
["bitfinex","ETHUSD",1750062941261,0.1896,2627.2,2627.1,3.80638852]
["bitfinex","ETHUSD",1750062941602,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750062941761,0.9849,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062942378,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750062942602,1.70646617,2627.9,2627.6,3.80563397]
["bitfinex","ETHUSD",1750062942760,0.7994,2627.9,2627.3,16.36598303]
["bitfinex","ETHUSD",1750062943097,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750062943297,0.1896,2627.6,2627.5,10.05189914]
["bitfinex","ETHUSD",1750062944200,0.1896,2627.8,2627.7,3.80552208]
["bitfinex","ETHUSD",1750062945562,0.1896,2628.0,2627.9,3.80530261]
["bitfinex","ETHUSD",1750062948312,0.23716618,2628.0,2627.6,6.242]
["bitfinex","ETHUSD",1750062948463,0.1896,2627.8,2627.7,3.80555644]
["bitfinex","ETHUSD",1750062951501,0.81036975,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062951691,0.7628,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062954217,0.8117,2628.5,2628.4,3.80456749]
["bitfinex","ETHUSD",1750062954422,0.8117,2628.5,2628.0,3.80516646]
["bitfinex","ETHUSD",1750062954583,1.08592591,2628.4,2628.2,3.80480022]
["bitfinex","ETHUSD",1750062954918,0.1896,2628.3,2628.2,3.80480022]
["bitfinex","ETHUSD",1750062957518,0.1896,2628.3,2627.9,6.249]
["bitfinex","ETHUSD",1750062957725,9.14592299,2628.1,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062958015,0.1896,2627.8,2627.6,11.68070768]
["bitfinex","ETHUSD",1750062958406,0.1896,2627.8,2627.6,1.626]
["bitfinex","ETHUSD",1750062958612,0.1896,2627.8,2627.5,3.80582961]
["bitfinex","ETHUSD",1750062958820,1.03567168,2627.8,2627.5,3.80582961]
["bitfinex","ETHUSD",1750062959002,2.23006881,2627.8,2627.6,3.80574437]
["bitfinex","ETHUSD",1750062959518,1.03567168,2627.8,2627.6,3.80574437]
["bitfinex","ETHUSD",1750062959713,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750062960693,0.8175,2628.3,2627.9,3.80527422]
["bitfinex","ETHUSD",1750062960897,0.8175,2628.3,2628.0,3.80510101]
["bitfinex","ETHUSD",1750062960898,0.1896,2628.1,2628.0,3.80510101]
["bitfinex","ETHUSD",1750062961495,0.1896,2628.1,2627.9,6.247]
["bitfinex","ETHUSD",1750062962099,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062962494,0.1896,2628.1,2627.9,10.05224437]
["bitfinex","ETHUSD",1750062962721,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750062963843,0.81946276,2628.5,2628.2,3.8047916]
["bitfinex","ETHUSD",1750062964030,1.96453338,2628.5,2627.9,7.0193]
["bitfinex","ETHUSD",1750062964233,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750062964843,0.9615,2628.5,2628.3,3.80468386]
["bitfinex","ETHUSD",1750062965406,0.9615,2628.5,2628.2,3.80481495]
["bitfinex","ETHUSD",1750062966537,0.9615,2628.5,2628.3,3.80473376]
["bitfinex","ETHUSD",1750062967003,0.9615,2628.5,2628.2,3.80481885]
["bitfinex","ETHUSD",1750062969111,0.04755718,2628.4,2628.1,3.80496852]
["bitfinex","ETHUSD",1750062969345,0.04755718,2628.4,2627.8,3.80546464]
["bitfinex","ETHUSD",1750062969648,0.1896,2628.2,2628.0,10.04515738]
["bitfinex","ETHUSD",1750062969843,0.1896,2628.2,2628.0,6.24]
["bitfinex","ETHUSD",1750062970052,0.1896,2628.2,2627.9,3.80525794]
["bitfinex","ETHUSD",1750062970233,0.1896,2628.2,2627.9,3.80526834]
["bitfinex","ETHUSD",1750062971547,0.1896,2627.9,2627.7,3.80554154]
["bitfinex","ETHUSD",1750062971919,0.1896,2627.9,2627.6,11.66869563]
["bitfinex","ETHUSD",1750062972318,3.85274379,2628.0,2627.4,3.80596169]
["bitfinex","ETHUSD",1750062972518,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750062974857,0.1896,2627.7,2627.5,3.80582153]
["bitfinex","ETHUSD",1750062975033,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750062977545,6.51587825,2628.2,2628.0,3.80509641]
["bitfinex","ETHUSD",1750062977546,1.00454211,2628.2,2628.0,3.80509641]
["bitfinex","ETHUSD",1750062977708,2.73669993,2628.2,2628.0,3.80509641]
["bitfinex","ETHUSD",1750062978249,0.19884211,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062978450,0.8057,2628.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062978651,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062978815,2.63052175,2628.6,2628.4,3.80454773]
["bitfinex","ETHUSD",1750062979149,0.04755773,2628.5,2628.4,3.80454773]
["bitfinex","ETHUSD",1750062979456,0.1896,2628.4,2628.3,3.80466282]
["bitfinex","ETHUSD",1750062979613,0.04755773,2628.5,2627.9,3.8053076]
["bitfinex","ETHUSD",1750062979814,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750062982849,11.91360076,2628.6,2628.3,3.80460805]
["bitfinex","ETHUSD",1750062983060,0.1896,2628.4,2628.3,3.80460805]
["bitfinex","ETHUSD",1750062983756,0.1896,2628.4,2628.2,3.80482816]
["bitfinex","ETHUSD",1750062983925,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750062986444,0.21377414,2628.7,2628.5,3.80431113]
["bitfinex","ETHUSD",1750062986650,0.1896,2628.6,2628.5,3.80431113]
["bitfinex","ETHUSD",1750062987936,0.1896,2628.6,2628.4,3.80451212]
["bitfinex","ETHUSD",1750062988565,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750062989778,11.59612339,2628.9,2628.7,3.80402022]
["bitfinex","ETHUSD",1750062989779,1.59612339,2628.9,2628.7,3.80402022]
["bitfinex","ETHUSD",1750062990087,0.1896,2628.8,2628.7,3.80402022]
["bitfinex","ETHUSD",1750062991060,0.68666667,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750062991293,0.68666667,2628.9,2628.8,10.05504964]
["bitfinex","ETHUSD",1750062991494,0.68666667,2628.9,2628.8,10.03601704]
["bitfinex","ETHUSD",1750062991792,0.68666667,2628.9,2628.8,11.40561704]
["bitfinex","ETHUSD",1750062991997,0.68666667,2628.9,2628.8,21.40561704]
["bitfinex","ETHUSD",1750062992198,0.68666667,2628.9,2628.8,25.22066358]
["bitfinex","ETHUSD",1750062994680,0.0680457,2628.9,2628.8,25.22066358]
["bitfinex","ETHUSD",1750062996588,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750062996790,0.02,2629.9,2629.8,10.86036278]
["bitfinex","ETHUSD",1750062996992,0.02,2629.9,2629.8,11.03097053]
["bitfinex","ETHUSD",1750062999364,0.02,2629.9,2629.8,12.45143209]
["bitfinex","ETHUSD",1750063002402,0.02,2629.9,2629.8,23.00143209]
["bitfinex","ETHUSD",1750063004078,0.02,2629.9,2629.8,6.22043209]
["bitfinex","ETHUSD",1750063004388,0.02,2629.9,2629.8,11.83917053]
["bitfinex","ETHUSD",1750063005406,0.02,2629.9,2629.8,19.50078161]
["bitfinex","ETHUSD",1750063006176,0.02,2629.9,2629.8,11.65378161]
["bitfinex","ETHUSD",1750063006380,0.02,2629.9,2629.8,19.50078161]
["bitfinex","ETHUSD",1750063008771,0.02,2629.9,2629.8,29.50078161]
["bitfinex","ETHUSD",1750063008972,0.02,2629.9,2629.8,32.83113017]
["bitfinex","ETHUSD",1750063010992,0.02,2629.9,2629.8,7.13291909]
["bitfinex","ETHUSD",1750063011206,0.02,2629.9,2629.8,11.64857053]
["bitfinex","ETHUSD",1750063012914,0.02,2629.9,2629.8,12.19857053]
["bitfinex","ETHUSD",1750063013075,0.02,2629.9,2629.8,12.97307053]
["bitfinex","ETHUSD",1750063016514,0.02,2629.9,2629.8,22.97307053]
["bitfinex","ETHUSD",1750063018307,0.02,2629.9,2629.8,29.27728161]
["bitfinex","ETHUSD",1750063018490,0.02,2629.9,2629.8,32.62324734]
["bitfinex","ETHUSD",1750063019886,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750063020086,0.02,2630.9,2630.8,10.02712513]
["bitfinex","ETHUSD",1750063021029,0.02,2630.9,2630.8,10.21672513]
["bitfinex","ETHUSD",1750063021189,0.02,2630.9,2630.8,27.83963621]
["bitfinex","ETHUSD",1750063021521,0.02,2630.9,2630.8,29.72917858]
["bitfinex","ETHUSD",1750063022687,0.02,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1750063022945,0.02,2631.9,2631.5,13.01103929]
["bitfinex","ETHUSD",1750063023091,0.02,2631.9,2631.5,12.992114]
["bitfinex","ETHUSD",1750063023289,0.02,2631.9,2631.5,13.181714]
["bitfinex","ETHUSD",1750063023542,0.02,2631.9,2631.5,33.80725126]
["bitfinex","ETHUSD",1750063024702,0.02,2631.9,2631.5,6.29630981]
["bitfinex","ETHUSD",1750063024896,0.02,2631.9,2631.5,10.026114]
["bitfinex","ETHUSD",1750063026132,0.02,2631.9,2631.5,10.576114]
["bitfinex","ETHUSD",1750063028421,0.02,2631.9,2631.5,10.026114]
["bitfinex","ETHUSD",1750063028625,0.02,2631.9,2631.5,5.419114]
["bitfinex","ETHUSD",1750063028829,0.02,2631.9,2631.5,11.644114]
["bitfinex","ETHUSD",1750063030133,1.43056667,2631.6,2631.5,7.844]
["bitfinex","ETHUSD",1750063030302,1.43056667,2631.6,2631.5,7.843]
["bitfinex","ETHUSD",1750063030635,1.43056667,2631.6,2631.5,11.643114]
["bitfinex","ETHUSD",1750063031400,1.43056667,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063031596,1.43056667,2631.6,2631.5,11.642114]
["bitfinex","ETHUSD",1750063032558,0.66666667,2631.6,2631.5,13.18635056]
["bitfinex","ETHUSD",1750063034631,0.66666667,2631.6,2631.5,24.50795056]
["bitfinex","ETHUSD",1750063034856,0.66666667,2631.6,2631.5,33.62489201]
["bitfinex","ETHUSD",1750063035042,0.02,2631.9,2631.8,15.15158082]
["bitfinex","ETHUSD",1750063035355,0.02,2631.9,2631.8,21.39258082]
["bitfinex","ETHUSD",1750063035652,0.02,2631.9,2631.8,23.19430999]
["bitfinex","ETHUSD",1750063036558,0.02,2631.9,2631.8,32.12165144]
["bitfinex","ETHUSD",1750063038155,0.02,2631.9,2631.8,16.95330999]
["bitfinex","ETHUSD",1750063038362,0.02,2631.9,2631.8,24.81130999]
["bitfinex","ETHUSD",1750063038569,0.02,2631.9,2631.8,24.81030999]
["bitfinex","ETHUSD",1750063039084,0.02,2631.9,2631.8,16.95330999]
["bitfinex","ETHUSD",1750063039380,0.02,2631.9,2631.8,16.15140999]
["bitfinex","ETHUSD",1750063039597,0.02,2631.9,2631.8,24.00740999]
["bitfinex","ETHUSD",1750063042264,0.02,2631.9,2631.8,24.00540999]
["bitfinex","ETHUSD",1750063044254,8.94734145,2631.9,2630.9,4.62511913]
["bitfinex","ETHUSD",1750063044468,0.8288,2631.8,2631.0,7.863]
["bitfinex","ETHUSD",1750063044677,0.8288,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063044983,1.0184,2631.8,2631.7,10.0438252]
["bitfinex","ETHUSD",1750063045558,0.8288,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063046109,0.8288,2631.8,2631.6,3.79983643]
["bitfinex","ETHUSD",1750063046256,0.8288,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063047290,1.0184,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063048371,1.0184,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063048574,1.0184,2631.8,2631.7,10.0388252]
["bitfinex","ETHUSD",1750063050394,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063054363,0.02,2631.9,2631.8,6.237]
["bitfinex","ETHUSD",1750063054669,0.02,2631.9,2631.8,10.03668082]
["bitfinex","ETHUSD",1750063059494,0.02,2631.9,2631.6,3.98952529]
["bitfinex","ETHUSD",1750063059495,0.06749297,2631.9,2631.6,3.79989932]
["bitfinex","ETHUSD",1750063059695,0.1896,2631.8,2631.7,6.23]
["bitfinex","ETHUSD",1750063060282,0.1896,2631.8,2631.7,10.029824]
["bitfinex","ETHUSD",1750063060582,1.0166,2631.8,2631.7,10.033824]
["bitfinex","ETHUSD",1750063065652,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063067272,0.02,2631.9,2631.8,5.56302652]
["bitfinex","ETHUSD",1750063067819,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063068538,0.1896,2631.8,2631.6,3.79986178]
["bitfinex","ETHUSD",1750063068748,0.1896,2631.8,2631.7,6.226]
["bitfinex","ETHUSD",1750063069145,0.1896,2631.8,2631.7,10.0258252]
["bitfinex","ETHUSD",1750063069356,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063069559,0.1896,2631.8,2631.7,10.0258252]
["bitfinex","ETHUSD",1750063071677,0.1896,2631.8,2631.7,6.224]
["bitfinex","ETHUSD",1750063071882,0.1896,2631.8,2631.7,10.0238252]
["bitfinex","ETHUSD",1750063075173,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063080479,0.02,2631.9,2631.8,3.81859996]
["bitfinex","ETHUSD",1750063081638,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063082969,0.02,2631.9,2631.8,11.64568082]
["bitfinex","ETHUSD",1750063084388,7.11697224,2631.9,2631.5,3.80003941]
["bitfinex","ETHUSD",1750063084585,6.29577224,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063084793,6.34327614,2631.6,2631.4,10.02718455]
["bitfinex","ETHUSD",1750063085109,6.34327614,2631.6,2631.2,1.623]
["bitfinex","ETHUSD",1750063085110,6.29577224,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063085241,6.29577224,2631.6,2630.6,10.951]
["bitfinex","ETHUSD",1750063085449,6.29577224,2630.9,2630.8,3.80103069]
["bitfinex","ETHUSD",1750063085667,0.7764,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063086887,6.29577224,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063086888,0.7842,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063087063,0.7842,2631.3,2631.2,10.03454727]
["bitfinex","ETHUSD",1750063087645,0.8012,2631.5,2631.4,3.80019949]
["bitfinex","ETHUSD",1750063089585,0.8012,2631.5,2631.3,3.80033749]
["bitfinex","ETHUSD",1750063089785,0.8012,2631.5,2631.3,10.03533749]
["bitfinex","ETHUSD",1750063089992,0.1896,2631.4,2631.3,10.03533749]
["bitfinex","ETHUSD",1750063091063,0.23710376,2631.4,2631.2,6.233]
["bitfinex","ETHUSD",1750063091257,0.7561,2631.2,2631.1,6.233]
["bitfinex","ETHUSD",1750063091580,0.80360923,2631.2,2631.1,6.233]
["bitfinex","ETHUSD",1750063091950,0.80360923,2631.2,2631.1,10.03369172]
["bitfinex","ETHUSD",1750063092348,0.7561,2631.2,2631.1,10.03369172]
["bitfinex","ETHUSD",1750063093006,0.7987,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063093221,0.7987,2631.4,2631.3,10.03840284]
["bitfinex","ETHUSD",1750063093498,0.1896,2631.4,2631.3,10.03840284]
["bitfinex","ETHUSD",1750063096197,0.7762,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063097562,0.1896,2631.6,2631.5,10.04005529]
["bitfinex","ETHUSD",1750063098830,0.1896,2631.6,2631.5,3.80005529]
["bitfinex","ETHUSD",1750063100910,0.23709986,2631.6,2631.4,6.237]
["bitfinex","ETHUSD",1750063101096,1.04225652,2631.6,2631.3,6.237]
["bitfinex","ETHUSD",1750063101284,0.1896,2631.4,2631.3,10.03728625]
["bitfinex","ETHUSD",1750063102516,0.1896,2631.4,2631.3,10.03828625]
["bitfinex","ETHUSD",1750063102724,0.1896,2631.4,2631.3,3.80028625]
["bitfinex","ETHUSD",1750063102925,0.1896,2631.4,2631.2,10.03748894]
["bitfinex","ETHUSD",1750063103227,0.7595,2631.3,2631.2,10.03748894]
["bitfinex","ETHUSD",1750063103528,0.7595,2631.3,2631.0,5.42578701]
["bitfinex","ETHUSD",1750063103529,0.7595,2631.3,2631.1,3.80055895]
["bitfinex","ETHUSD",1750063103715,0.1896,2631.2,2631.0,3.80077041]
["bitfinex","ETHUSD",1750063103918,0.1896,2631.2,2630.5,4.58814263]
["bitfinex","ETHUSD",1750063103919,0.04750963,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750063104119,0.80700908,2631.3,2631.1,3.80069172]
["bitfinex","ETHUSD",1750063104734,0.1896,2631.1,2631.0,3.80077956]
["bitfinex","ETHUSD",1750063105705,0.1896,2631.1,2631.0,10.04077956]
["bitfinex","ETHUSD",1750063111923,0.2139448,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063112128,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063112433,0.02,2631.9,2631.8,6.237]
["bitfinex","ETHUSD",1750063112632,0.02,2631.9,2631.8,10.03668082]
["bitfinex","ETHUSD",1750063114542,0.02,2631.9,2631.8,6.24]
["bitfinex","ETHUSD",1750063114741,0.73342245,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063115563,0.8255,2631.7,2631.3,0.1896]
["bitfinex","ETHUSD",1750063115762,0.23709855,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063116082,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063116794,0.1896,2631.8,2631.7,3.79975112]
["bitfinex","ETHUSD",1750063119296,0.1896,2631.8,2631.6,10.04387489]
["bitfinex","ETHUSD",1750063120091,0.23709608,2631.8,2631.6,6.244]
["bitfinex","ETHUSD",1750063120390,1.0051,2631.6,2631.3,6.24]
["bitfinex","ETHUSD",1750063120591,0.1896,2631.4,2631.3,10.04039572]
["bitfinex","ETHUSD",1750063120791,0.1896,2631.4,2631.3,3.80039572]
["bitfinex","ETHUSD",1750063121794,0.1896,2631.4,2631.2,3.80049107]
["bitfinex","ETHUSD",1750063121992,6.34803175,2631.5,2631.1,5.42862848]
["bitfinex","ETHUSD",1750063122168,8.06438493,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063122362,6.30052849,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063122568,6.34803464,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063122763,0.8155,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063122977,0.8155,2631.6,2631.2,3.80054004]
["bitfinex","ETHUSD",1750063122978,0.86300456,2631.6,2631.3,3.80032867]
["bitfinex","ETHUSD",1750063123194,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063124508,0.91096901,2631.7,2631.5,3.80004338]
["bitfinex","ETHUSD",1750063124657,11.71161709,2631.8,2631.5,3.80004338]
["bitfinex","ETHUSD",1750063125058,11.71161709,2631.8,2631.6,3.79991636]
["bitfinex","ETHUSD",1750063126288,0.02,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063126465,0.1896,2631.8,2631.7,3.7996865]
["bitfinex","ETHUSD",1750063127282,0.1896,2631.8,2631.7,4.55965193]
["bitfinex","ETHUSD",1750063127603,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063131597,0.02,2631.9,2631.8,10.03968082]
["bitfinex","ETHUSD",1750063132295,0.02,2631.9,2631.8,10.79818082]
["bitfinex","ETHUSD",1750063137802,6.32322849,2632.6,2632.4,3.79877171]
["bitfinex","ETHUSD",1750063138007,7.96030003,2632.6,2632.4,3.79877171]
["bitfinex","ETHUSD",1750063138891,7.96030003,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750063139101,7.96030003,2632.6,2632.4,3.79874704]
["bitfinex","ETHUSD",1750063139283,7.96030003,2632.6,2632.4,3.79869326]
["bitfinex","ETHUSD",1750063140417,0.1896,2632.4,2632.3,3.79890721]
["bitfinex","ETHUSD",1750063140630,0.02,2632.9,2632.3,0.01891822]
["bitfinex","ETHUSD",1750063140809,0.7981,2632.9,2632.7,3.79827062]
["bitfinex","ETHUSD",1750063141115,0.7981,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063141910,0.1896,2632.8,2632.7,3.79831729]
["bitfinex","ETHUSD",1750063142316,0.96590247,2632.8,2632.5,3.7986151]
["bitfinex","ETHUSD",1750063142625,0.7596,2632.5,2632.2,10.02897179]
["bitfinex","ETHUSD",1750063142794,0.7596,2632.5,2631.9,0.1896]
["bitfinex","ETHUSD",1750063142795,0.1896,2632.3,2631.9,0.1896]
["bitfinex","ETHUSD",1750063142998,6.30052849,2632.0,2631.3,3.80032774]
["bitfinex","ETHUSD",1750063143203,0.79978684,2632.2,2631.3,0.1896]
["bitfinex","ETHUSD",1750063143204,6.30052849,2631.5,2631.3,0.1896]
["bitfinex","ETHUSD",1750063143508,7.24242849,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063143695,7.24242849,2631.7,2631.5,3.80000078]
["bitfinex","ETHUSD",1750063143890,7.28992708,2631.7,2631.5,3.80000078]
["bitfinex","ETHUSD",1750063144080,7.28992708,2631.7,2631.4,3.80023395]
["bitfinex","ETHUSD",1750063144279,6.30052849,2631.5,2631.3,3.80029309]
["bitfinex","ETHUSD",1750063144477,0.1896,2631.3,2631.1,3.80064173]
["bitfinex","ETHUSD",1750063144681,0.1896,2631.3,2631.2,3.80046895]
["bitfinex","ETHUSD",1750063148113,0.1896,2631.3,2630.7,1.628]
["bitfinex","ETHUSD",1750063148114,6.49012849,2631.3,2630.7,1.628]
["bitfinex","ETHUSD",1750063148297,6.30052849,2631.3,2631.1,3.8006897]
["bitfinex","ETHUSD",1750063148499,6.30052849,2631.5,2631.2,3.80052273]
["bitfinex","ETHUSD",1750063148801,7.01056218,2631.5,2631.3,3.80036645]
["bitfinex","ETHUSD",1750063148996,7.01056218,2631.5,2631.2,3.80048726]
["bitfinex","ETHUSD",1750063149923,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750063155414,7.29712849,2631.2,2630.7,0.1896]
["bitfinex","ETHUSD",1750063155593,6.49012849,2631.0,2630.9,3.80089929]
["bitfinex","ETHUSD",1750063156443,0.1896,2631.0,2630.9,3.80089929]
["bitfinex","ETHUSD",1750063156789,6.49012849,2631.0,2630.5,1.625]
["bitfinex","ETHUSD",1750063157119,0.04751418,2630.9,2630.8,3.80111464]
["bitfinex","ETHUSD",1750063158516,0.04751418,2630.9,2630.7,3.8012208]
["bitfinex","ETHUSD",1750063158915,0.04751418,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750063159333,0.04751534,2631.1,2630.9,3.80090475]
["bitfinex","ETHUSD",1750063160037,0.04751534,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063160197,7.10752849,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063160397,0.71075285,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063160626,7.15504146,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063161341,0.1896,2631.0,2630.9,3.80090346]
["bitfinex","ETHUSD",1750063161511,7.15504146,2631.2,2630.9,3.80090346]
["bitfinex","ETHUSD",1750063161722,0.04751375,2631.1,2630.9,3.80090346]
["bitfinex","ETHUSD",1750063162646,0.04751375,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063162805,7.10752849,2631.2,2630.9,3.8009047]
["bitfinex","ETHUSD",1750063162997,0.04751387,2631.1,2630.9,3.8009047]
["bitfinex","ETHUSD",1750063163200,0.04751387,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063163443,7.82303264,2631.2,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063164437,1.52250415,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750063164611,1.52250415,2631.2,2630.9,3.80088519]
["bitfinex","ETHUSD",1750063164810,0.807,2631.2,2631.0,3.80075499]
["bitfinex","ETHUSD",1750063165544,0.04751363,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063165745,0.04750917,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063165905,1.17766216,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063166319,0.1896,2631.4,2631.3,3.80034842]
["bitfinex","ETHUSD",1750063167404,6.49012849,2631.4,2631.2,3.80047215]
["bitfinex","ETHUSD",1750063167605,6.49012849,2631.4,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063167606,0.04750651,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063170772,6.30052849,2631.4,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063171074,6.30052849,2631.4,2631.2,3.80047149]
["bitfinex","ETHUSD",1750063171372,0.04750803,2631.3,2631.2,3.80047149]
["bitfinex","ETHUSD",1750063171541,6.30052849,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063171945,10.04750791,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063172142,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063178085,0.8015,2631.2,2630.7,3.80118694]
["bitfinex","ETHUSD",1750063178307,6.30052849,2630.8,2630.6,3.80132768]
["bitfinex","ETHUSD",1750063178448,0.04751609,2630.7,2630.4,3.80165633]
["bitfinex","ETHUSD",1750063178785,0.1896,2630.5,2630.4,3.80165633]
["bitfinex","ETHUSD",1750063179146,0.1896,2630.5,2630.3,3.80177901]
["bitfinex","ETHUSD",1750063179480,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750063182350,0.91141092,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063182560,7.10644081,2631.3,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063182819,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750063185381,0.1896,2630.9,2630.8,10.02912513]
["bitfinex","ETHUSD",1750063186285,7.08572849,2631.5,2631.2,3.80040329]
["bitfinex","ETHUSD",1750063186490,0.75608002,2631.4,2631.2,3.80040329]
["bitfinex","ETHUSD",1750063186692,7.05660851,2631.4,2631.1,3.80059559]
["bitfinex","ETHUSD",1750063187098,0.1896,2631.1,2631.0,3.80079227]
["bitfinex","ETHUSD",1750063187398,0.04751116,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063188296,0.1896,2631.0,2630.9,3.8009118]
["bitfinex","ETHUSD",1750063192075,0.04751197,2631.3,2630.9,11.48433882]
["bitfinex","ETHUSD",1750063192259,0.7561,2632.3,2630.9,11.48433882]
["bitfinex","ETHUSD",1750063192260,0.7561,2632.3,2631.3,0.7679]
["bitfinex","ETHUSD",1750063192610,6.34802185,2632.2,2631.8,3.79959698]
["bitfinex","ETHUSD",1750063192763,6.34802185,2632.2,2631.9,3.79950194]
["bitfinex","ETHUSD",1750063192967,0.04749336,2632.2,2632.0,3.79939082]
["bitfinex","ETHUSD",1750063193271,3.79844472,2632.7,2632.0,3.79939082]
["bitfinex","ETHUSD",1750063193272,0.91023129,2632.7,2632.0,3.79937774]
["bitfinex","ETHUSD",1750063193486,0.91023129,2632.7,2631.7,10.08374461]
["bitfinex","ETHUSD",1750063193487,8.93001215,2632.2,2631.7,6.284]
["bitfinex","ETHUSD",1750063193662,0.04749462,2632.1,2631.8,3.79960789]
["bitfinex","ETHUSD",1750063193867,0.82249462,2632.1,2631.8,3.79966682]
["bitfinex","ETHUSD",1750063194617,0.82249462,2632.1,2631.3,3.80037545]
["bitfinex","ETHUSD",1750063194618,10.82249462,2632.1,2631.3,0.778]
["bitfinex","ETHUSD",1750063194763,1.97525068,2632.0,2631.6,3.79996266]
["bitfinex","ETHUSD",1750063194964,0.04750015,2631.9,2631.6,3.79996266]
["bitfinex","ETHUSD",1750063200670,0.04750015,2631.9,2631.5,3.80007765]
["bitfinex","ETHUSD",1750063201208,0.04750015,2631.9,2631.6,3.79996651]
["bitfinex","ETHUSD",1750063201365,0.04750015,2631.9,2631.5,3.8000432]
["bitfinex","ETHUSD",1750063201568,0.8242,2631.8,2631.4,3.80018477]
["bitfinex","ETHUSD",1750063201809,0.04750322,2631.7,2631.3,10.07933342]
["bitfinex","ETHUSD",1750063201981,0.04750322,2631.7,2631.3,3.80033342]
["bitfinex","ETHUSD",1750063202698,0.04750322,2631.7,2631.4,3.80025595]
["bitfinex","ETHUSD",1750063203611,0.04750322,2631.7,2629.4,3.76366481]
["bitfinex","ETHUSD",1750063203612,0.1896,2631.4,2630.4,0.7597]
["bitfinex","ETHUSD",1750063203800,8.93001215,2631.0,2630.5,3.80145389]
["bitfinex","ETHUSD",1750063203995,0.04751876,2630.9,2630.5,3.80145389]
["bitfinex","ETHUSD",1750063204316,0.04751876,2630.9,2630.6,3.8014005]
["bitfinex","ETHUSD",1750063204812,0.04751876,2630.9,2630.5,3.80154085]
["bitfinex","ETHUSD",1750063205112,0.04751729,2631.1,2630.7,3.80119169]
["bitfinex","ETHUSD",1750063205277,0.26137914,2631.1,2630.7,3.80119169]
["bitfinex","ETHUSD",1750063205472,0.04751729,2631.1,2630.5,4.88728438]
["bitfinex","ETHUSD",1750063205681,0.26138169,2631.1,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063205874,0.26138082,2631.1,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063206200,0.26138124,2631.1,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063206399,0.26138213,2631.1,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063206711,0.04751729,2631.1,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063206908,10.0,2631.0,2630.6,3.80135888]
["bitfinex","ETHUSD",1750063207112,0.04751731,2630.9,2630.5,3.8014871]
["bitfinex","ETHUSD",1750063207283,0.7573,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1750063207483,0.04752076,2630.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1750063207713,0.04752076,2630.7,2630.2,9.3816623]
["bitfinex","ETHUSD",1750063207918,8.93001215,2630.3,2630.2,5.57973637]
["bitfinex","ETHUSD",1750063208217,8.93001215,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750063208218,0.8177,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750063208399,0.86523176,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750063211207,15.217224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750063211403,13.50302379,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1750063211717,13.50302379,2629.6,2629.1,3.82349998]
["bitfinex","ETHUSD",1750063211718,0.047543,2629.5,2629.1,3.82349998]
["bitfinex","ETHUSD",1750063211899,0.047543,2629.5,2629.2,3.80331683]
["bitfinex","ETHUSD",1750063212574,0.047543,2629.5,2629.3,3.80315216]
["bitfinex","ETHUSD",1750063212775,0.047543,2629.5,2629.2,3.80336696]
["bitfinex","ETHUSD",1750063214031,0.047543,2629.5,2629.1,3.82348546]
["bitfinex","ETHUSD",1750063214238,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063215438,13.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063215588,23.73375045,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063215790,26.7375255,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063215986,23.14791486,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063216220,22.9340872,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063216388,23.14790945,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063216590,27.30771729,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063216791,22.9340872,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063217227,26.95134489,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063217432,27.84234398,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063217643,27.48600478,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063217881,27.84233448,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063218029,28.05611937,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063218190,27.48600478,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063218623,27.84232776,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063218991,34.14732776,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063219446,34.52727559,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063220927,34.52527559,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063221130,14.93882514,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063221429,10.92587081,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063221933,0.54592298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063222319,0.54592298,2629.2,2629.1,4.62058297]
["bitfinex","ETHUSD",1750063222505,0.35632298,2629.2,2629.1,4.62058297]
["bitfinex","ETHUSD",1750063222705,0.35632298,2629.2,2629.1,5.46301284]
["bitfinex","ETHUSD",1750063225607,0.35632298,2629.2,2629.1,5.48203814]
["bitfinex","ETHUSD",1750063227974,0.35632298,2629.2,2629.1,11.78503814]
["bitfinex","ETHUSD",1750063228109,0.35632298,2629.2,2629.1,11.76601284]
["bitfinex","ETHUSD",1750063228849,0.35632298,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063229144,0.76034532,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063229363,0.40387124,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063230162,0.35632298,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063230526,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063231266,0.71278131,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063231561,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063231768,0.71278063,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063231966,0.71276109,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063232148,0.71275878,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063232324,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063233543,0.71276538,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063233881,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063235476,0.71287701,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063235663,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063235868,0.35632298,2629.2,2629.1,4.62568297]
["bitfinex","ETHUSD",1750063238439,0.35632298,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750063243644,0.35632298,2629.2,2629.1,3.8426085]
["bitfinex","ETHUSD",1750063244302,14.15976128,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063244584,19.15703625,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063246193,19.70703625,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750063246350,10.8327,2628.6,2628.2,3.80483241]
["bitfinex","ETHUSD",1750063246550,0.0475594,2628.5,2628.2,3.80483241]
["bitfinex","ETHUSD",1750063246872,0.0475594,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750063246873,10.0,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750063247046,0.04756186,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750063247247,0.04756186,2628.3,2628.1,3.82501595]
["bitfinex","ETHUSD",1750063247544,0.04756186,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063248773,0.40413643,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063249013,0.04756186,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063249219,0.40413564,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063249425,0.04756186,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063250118,0.04756186,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750063250304,8.93001215,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750063250506,0.04756458,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750063250691,0.04756458,2628.3,2628.1,3.82488968]
["bitfinex","ETHUSD",1750063251018,0.04756368,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750063251222,7.1257,2628.6,2628.1,3.82490452]
["bitfinex","ETHUSD",1750063251223,10.04756141,2628.5,2628.1,3.82490452]
["bitfinex","ETHUSD",1750063251378,1.82957786,2628.4,2628.1,3.82490452]
["bitfinex","ETHUSD",1750063251575,0.04756367,2628.3,2628.1,3.82490452]
["bitfinex","ETHUSD",1750063252414,0.04756367,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750063254182,0.1896,2628.2,2628.1,3.82498715]
["bitfinex","ETHUSD",1750063257037,0.04756367,2628.3,2628.1,3.82498715]
["bitfinex","ETHUSD",1750063257038,7.1227,2628.6,2628.3,3.80464208]
["bitfinex","ETHUSD",1750063257321,0.75015744,2628.5,2628.3,3.80464208]
["bitfinex","ETHUSD",1750063258026,0.04756025,2628.4,2628.3,3.80464208]
["bitfinex","ETHUSD",1750063258272,0.04756025,2628.4,2628.2,3.80483144]
["bitfinex","ETHUSD",1750063258415,0.7519,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750063258757,0.04756448,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750063259131,0.04756364,2628.4,2628.1,3.82503024]
["bitfinex","ETHUSD",1750063259457,1.56815914,2628.4,2628.2,3.80487744]
["bitfinex","ETHUSD",1750063259661,1.5205955,2628.4,2628.2,3.80487744]
["bitfinex","ETHUSD",1750063259825,1.50205744,2628.5,2628.2,3.80487744]
["bitfinex","ETHUSD",1750063260021,1.54961895,2628.5,2628.2,3.80487744]
["bitfinex","ETHUSD",1750063260344,1.54961895,2628.5,2628.3,3.80469328]
["bitfinex","ETHUSD",1750063260542,1.54961895,2628.5,2628.2,3.8048336]
["bitfinex","ETHUSD",1750063260543,0.79771895,2628.5,2628.2,3.8048336]
["bitfinex","ETHUSD",1750063260958,0.75015744,2628.5,2628.3,3.80471589]
["bitfinex","ETHUSD",1750063263235,0.75015744,2628.5,2628.2,3.80482973]
["bitfinex","ETHUSD",1750063263445,0.04755969,2628.6,2628.2,3.80482973]
["bitfinex","ETHUSD",1750063263825,0.04755969,2628.6,2628.2,3.77772973]
["bitfinex","ETHUSD",1750063264053,0.04755969,2628.6,2628.3,3.80473568]
["bitfinex","ETHUSD",1750063264551,0.04755969,2628.6,2628.2,3.80481939]
["bitfinex","ETHUSD",1750063264738,0.04755969,2628.6,2628.3,3.80470955]
["bitfinex","ETHUSD",1750063264937,3.07590345,2628.6,2628.2,3.80481648]
["bitfinex","ETHUSD",1750063265223,18.42134575,2628.7,2628.2,3.80481648]
["bitfinex","ETHUSD",1750063265224,0.8258,2629.0,2628.6,3.80422866]
["bitfinex","ETHUSD",1750063265414,0.87335199,2629.0,2628.6,3.80422866]
["bitfinex","ETHUSD",1750063265628,10.87335199,2629.0,2628.6,3.80422866]
["bitfinex","ETHUSD",1750063265833,0.35661167,2628.9,2628.6,3.80422866]
["bitfinex","ETHUSD",1750063266033,0.35661167,2628.8,2628.5,3.80443023]
["bitfinex","ETHUSD",1750063266256,0.1896,2628.6,2628.5,3.80443023]
["bitfinex","ETHUSD",1750063270122,0.35664212,2629.0,2628.9,3.80380492]
["bitfinex","ETHUSD",1750063270366,0.35632298,2629.2,2628.9,3.80380492]
["bitfinex","ETHUSD",1750063270523,0.35632298,2629.2,2629.0,3.80372344]
["bitfinex","ETHUSD",1750063270722,0.35632298,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750063271122,0.54592298,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750063272282,0.54592298,2629.2,2627.2,0.51]
["bitfinex","ETHUSD",1750063272283,10.0,2628.7,2628.3,4.56653512]
["bitfinex","ETHUSD",1750063272565,10.1896,2628.5,2628.3,3.80473512]
["bitfinex","ETHUSD",1750063273955,0.1896,2628.5,2628.3,3.80473512]
["bitfinex","ETHUSD",1750063274866,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750063281234,9.14074062,2628.5,2628.1,0.2096]
["bitfinex","ETHUSD",1750063281435,18.95114062,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063281670,19.90434062,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063281871,20.81450435,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063282531,11.86336373,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063282736,10.9532,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063282982,12.37020384,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750063284082,12.37020384,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750063284382,10.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750063290288,0.1896,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750063290434,0.2139399,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750063293989,0.2139399,2628.5,2628.4,4.60849595]
["bitfinex","ETHUSD",1750063294496,0.2139399,2628.5,2628.4,4.62754558]
["bitfinex","ETHUSD",1750063294699,0.2139399,2628.5,2628.4,6.26298287]
["bitfinex","ETHUSD",1750063300769,0.2139399,2628.5,2628.4,6.28203028]
["bitfinex","ETHUSD",1750063301774,0.2139399,2628.5,2628.4,6.26298287]
["bitfinex","ETHUSD",1750063301974,0.2139399,2628.5,2628.4,6.28202928]
["bitfinex","ETHUSD",1750063302500,0.2139399,2628.5,2628.4,6.26298287]
["bitfinex","ETHUSD",1750063302823,0.2139399,2628.5,2628.4,6.28202919]
["bitfinex","ETHUSD",1750063303528,0.2139399,2628.5,2628.4,6.26298287]
["bitfinex","ETHUSD",1750063304040,0.2139399,2628.5,2628.4,6.28202922]
["bitfinex","ETHUSD",1750063304379,0.2139399,2628.5,2628.4,6.47162922]
["bitfinex","ETHUSD",1750063305139,0.2139399,2628.5,2628.4,6.45258287]
["bitfinex","ETHUSD",1750063306636,0.2139399,2628.5,2628.4,6.47162576]
["bitfinex","ETHUSD",1750063307337,0.2139399,2628.5,2628.4,6.45258287]
["bitfinex","ETHUSD",1750063308198,0.2139399,2628.5,2628.4,12.70658287]
["bitfinex","ETHUSD",1750063311190,0.2139399,2628.5,2628.4,19.01673804]
["bitfinex","ETHUSD",1750063311386,0.2139399,2628.5,2628.4,12.70658287]
["bitfinex","ETHUSD",1750063325865,0.2139399,2628.5,2628.4,6.45258287]
["bitfinex","ETHUSD",1750063326159,0.2139399,2628.5,2628.4,12.69358287]
["bitfinex","ETHUSD",1750063328182,0.2139399,2628.5,2628.4,14.32958287]
["bitfinex","ETHUSD",1750063335792,0.2139399,2628.5,2628.4,8.08858287]
["bitfinex","ETHUSD",1750063335967,0.2139399,2628.5,2628.4,14.32958287]
["bitfinex","ETHUSD",1750063338066,0.9782399,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750063338265,0.9782399,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750063338478,0.9782399,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750063338789,8.20202314,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750063338954,7.28839507,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750063339155,9.10856551,2628.5,2628.2,3.80480683]
["bitfinex","ETHUSD",1750063339353,6.31015517,2628.3,2628.1,3.82493965]
["bitfinex","ETHUSD",1750063339577,6.31015517,2628.3,2628.2,10.04588547]
["bitfinex","ETHUSD",1750063341393,10.7591,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750063341895,10.7591,2628.4,2628.2,10.0458101]
["bitfinex","ETHUSD",1750063342193,12.66943655,2628.4,2628.2,10.0458101]
["bitfinex","ETHUSD",1750063342500,12.66943655,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750063345497,0.7591,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750063345684,0.2139399,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750063346002,0.2139399,2628.5,2628.4,10.04659595]
["bitfinex","ETHUSD",1750063348193,0.2139399,2628.5,2628.4,10.23619595]
["bitfinex","ETHUSD",1750063348979,0.2139399,2628.5,2628.4,11.06509595]
["bitfinex","ETHUSD",1750063349168,0.2139399,2628.5,2628.4,12.9325672]
["bitfinex","ETHUSD",1750063354509,1.0034399,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750063361586,0.2139399,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750063363827,0.2139399,2628.5,2628.4,10.87739595]
["bitfinex","ETHUSD",1750063378061,0.19877554,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750063378201,0.19877554,2630.4,2630.3,11.66784769]
["bitfinex","ETHUSD",1750063379205,0.7842,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750063379446,0.7842,2630.6,2630.5,10.04055863]
["bitfinex","ETHUSD",1750063380039,0.7842,2630.6,2630.5,10.25352495]
["bitfinex","ETHUSD",1750063380339,0.06751651,2630.9,2630.5,10.25352495]
["bitfinex","ETHUSD",1750063380340,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750063380545,0.02,2630.9,2630.8,10.04012513]
["bitfinex","ETHUSD",1750063380746,0.02,2630.9,2630.8,16.3502803]
["bitfinex","ETHUSD",1750063381107,0.02,2630.9,2630.8,17.6817803]
["bitfinex","ETHUSD",1750063381309,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063381506,0.02,2631.9,2631.8,11.66468082]
["bitfinex","ETHUSD",1750063381907,0.02,2631.9,2631.8,11.87730307]
["bitfinex","ETHUSD",1750063382247,0.02,2631.9,2631.8,11.66468082]
["bitfinex","ETHUSD",1750063382706,0.02,2631.9,2631.8,11.87722013]
["bitfinex","ETHUSD",1750063382905,0.02,2631.9,2631.8,13.94627629]
["bitfinex","ETHUSD",1750063383125,0.02,2631.9,2631.8,13.94627244]
["bitfinex","ETHUSD",1750063383314,0.02,2631.9,2631.8,13.73376368]
["bitfinex","ETHUSD",1750063383592,0.02,2631.9,2631.8,14.74984578]
["bitfinex","ETHUSD",1750063383791,0.02,2631.9,2631.8,14.53736368]
["bitfinex","ETHUSD",1750063384282,0.02,2631.9,2631.8,20.84751885]
["bitfinex","ETHUSD",1750063384485,0.02,2631.9,2631.8,21.05999384]
["bitfinex","ETHUSD",1750063384791,0.02,2631.9,2631.8,21.06006507]
["bitfinex","ETHUSD",1750063384991,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063385194,0.02,2632.9,2632.8,12.23211636]
["bitfinex","ETHUSD",1750063385362,0.02,2632.9,2632.8,11.66323761]
["bitfinex","ETHUSD",1750063385899,0.02,2632.9,2632.8,12.0187435]
["bitfinex","ETHUSD",1750063386101,0.02,2632.9,2632.8,12.01874467]
["bitfinex","ETHUSD",1750063386303,0.02,2632.9,2632.8,11.87654192]
["bitfinex","ETHUSD",1750063386608,0.02,2632.9,2632.8,0.21330641]
["bitfinex","ETHUSD",1750063386761,8.9418001,2632.9,2632.1,1.625]
["bitfinex","ETHUSD",1750063386961,8.9218001,2632.4,2632.1,10.03616793]
["bitfinex","ETHUSD",1750063387160,8.9218001,2632.4,2632.1,6.237]
["bitfinex","ETHUSD",1750063387398,8.9218001,2632.4,2632.2,0.35592397]
["bitfinex","ETHUSD",1750063387711,18.9218001,2632.4,2632.3,0.35593205]
["bitfinex","ETHUSD",1750063388002,0.1896,2632.2,2632.0,6.26]
["bitfinex","ETHUSD",1750063388162,8.9218001,2632.1,2632.0,6.26]
["bitfinex","ETHUSD",1750063388356,8.9218001,2632.1,2632.0,6.4736063]
["bitfinex","ETHUSD",1750063388585,2.49174264,2632.2,2632.0,10.05934109]
["bitfinex","ETHUSD",1750063388800,2.49174264,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063388986,10.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063389187,10.1896,2632.2,2632.1,4.15519055]
["bitfinex","ETHUSD",1750063389380,10.1896,2632.2,2632.1,6.258]
["bitfinex","ETHUSD",1750063390364,10.1896,2632.2,2632.1,10.05724774]
["bitfinex","ETHUSD",1750063390787,10.8039,2631.6,2631.1,10.05761024]
["bitfinex","ETHUSD",1750063390996,8.9218001,2631.2,2631.1,3.80061024]
["bitfinex","ETHUSD",1750063391185,8.9218001,2631.4,2631.1,3.80061024]
["bitfinex","ETHUSD",1750063391888,0.04750517,2631.3,2631.0,6.284]
["bitfinex","ETHUSD",1750063392061,0.04750517,2631.3,2630.9,3.80095791]
["bitfinex","ETHUSD",1750063392062,0.04750517,2631.3,2631.1,6.287]
["bitfinex","ETHUSD",1750063392575,0.8039,2631.6,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063392774,0.04750511,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1750063393798,0.04750511,2631.5,2631.2,10.08754727]
["bitfinex","ETHUSD",1750063394005,0.04750511,2631.5,2631.3,6.285]
["bitfinex","ETHUSD",1750063395894,0.04750511,2631.5,2631.3,10.08539145]
["bitfinex","ETHUSD",1750063396071,0.04750511,2631.5,2631.3,6.285]
["bitfinex","ETHUSD",1750063396408,1.12208263,2631.5,2631.3,6.285]
["bitfinex","ETHUSD",1750063397203,18.9218001,2631.4,2631.3,6.285]
["bitfinex","ETHUSD",1750063397509,13.80052076,2631.3,2630.1,0.57]
["bitfinex","ETHUSD",1750063397686,8.9218001,2631.0,2630.8,5.45498112]
["bitfinex","ETHUSD",1750063397886,8.9218001,2631.0,2630.9,6.281]
["bitfinex","ETHUSD",1750063398287,8.9218001,2631.0,2630.9,10.08198065]
["bitfinex","ETHUSD",1750063399117,8.9218001,2631.0,2630.8,3.80105254]
["bitfinex","ETHUSD",1750063399529,8.9218001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063400723,9.1114001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063401528,10.10576011,2631.0,2630.5,3.99111598]
["bitfinex","ETHUSD",1750063401737,10.10576011,2631.0,2630.4,3.80160762]
["bitfinex","ETHUSD",1750063401738,0.802,2630.6,2630.4,3.80160762]
["bitfinex","ETHUSD",1750063401877,0.802,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750063402227,0.1896,2630.5,2630.3,6.278]
["bitfinex","ETHUSD",1750063402577,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750063403330,0.1896,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063405077,0.54638798,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063405281,0.1896,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063406732,0.54638757,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063406912,0.1896,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063407683,0.5463919,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063407933,0.1896,2630.5,2630.4,11.73870316]
["bitfinex","ETHUSD",1750063408129,0.1896,2630.5,2630.4,11.73270316]
["bitfinex","ETHUSD",1750063408533,0.54638952,2630.5,2630.4,11.73270316]
["bitfinex","ETHUSD",1750063408787,9.1114001,2630.5,2630.1,0.2096]
["bitfinex","ETHUSD",1750063408943,9.83294011,2630.5,2630.3,3.8017699]
["bitfinex","ETHUSD",1750063409145,0.9966,2630.4,2630.3,3.8017699]
["bitfinex","ETHUSD",1750063409647,10.9966,2630.4,2630.3,6.275]
["bitfinex","ETHUSD",1750063409944,10.9966,2630.4,2630.3,10.07684769]
["bitfinex","ETHUSD",1750063413665,10.9966,2630.4,2630.3,10.07384769]
["bitfinex","ETHUSD",1750063416227,0.1896,2630.4,2630.3,10.07384769]
["bitfinex","ETHUSD",1750063423245,0.1896,2630.4,2630.3,10.06084769]
["bitfinex","ETHUSD",1750063428426,0.1896,2630.4,2630.3,11.69584769]
["bitfinex","ETHUSD",1750063429872,0.91112097,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063430191,10.1896,2630.7,2630.6,10.05441412]
["bitfinex","ETHUSD",1750063431188,10.1896,2630.7,2630.6,10.05641412]
["bitfinex","ETHUSD",1750063431487,11.10158956,2630.7,2630.6,10.05641412]
["bitfinex","ETHUSD",1750063432474,10.1896,2630.7,2630.6,10.05641412]
["bitfinex","ETHUSD",1750063432879,0.1896,2630.7,2630.6,10.05641412]
["bitfinex","ETHUSD",1750063433173,1.10168655,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063433496,10.1896,2631.0,2630.9,10.05198065]
["bitfinex","ETHUSD",1750063437294,0.1896,2631.0,2630.9,10.05198065]
["bitfinex","ETHUSD",1750063437591,7.1136889,2631.4,2630.9,10.05198065]
["bitfinex","ETHUSD",1750063437892,7.1136889,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063438084,17.1136889,2631.4,2631.3,10.05040284]
["bitfinex","ETHUSD",1750063438252,18.02506497,2631.4,2631.3,10.05040284]
["bitfinex","ETHUSD",1750063438453,17.1136889,2631.4,2631.3,10.05040284]
["bitfinex","ETHUSD",1750063439109,10.0,2631.3,2630.5,0.7949]
["bitfinex","ETHUSD",1750063439311,10.0,2631.3,2630.6,3.80130378]
["bitfinex","ETHUSD",1750063439312,10.0,2631.0,2630.6,3.80130378]
["bitfinex","ETHUSD",1750063439469,0.0475137,2630.9,2630.6,10.05330378]
["bitfinex","ETHUSD",1750063439669,0.7936,2630.8,2630.6,10.05330378]
["bitfinex","ETHUSD",1750063440310,0.7936,2630.8,2630.5,5.43945075]
["bitfinex","ETHUSD",1750063440483,0.7936,2630.8,2630.6,6.253]
["bitfinex","ETHUSD",1750063440685,16.3032889,2630.7,2630.6,6.253]
["bitfinex","ETHUSD",1750063440894,10.0,2630.7,2630.6,6.253]
["bitfinex","ETHUSD",1750063442179,10.0,2630.6,2630.5,5.43955369]
["bitfinex","ETHUSD",1750063442513,10.0,2630.7,2630.5,5.43955369]
["bitfinex","ETHUSD",1750063442688,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063443011,10.0,2630.7,2630.5,11.68948149]
["bitfinex","ETHUSD",1750063443994,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063445428,10.0,2630.7,2630.5,7.888]
["bitfinex","ETHUSD",1750063445797,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063447096,9.71288137,2631.7,2630.6,2.32768639]
["bitfinex","ETHUSD",1750063447295,8.93948137,2631.3,2631.0,3.80075966]
["bitfinex","ETHUSD",1750063447625,0.1896,2631.1,2631.0,3.80075966]
["bitfinex","ETHUSD",1750063448312,0.1896,2631.1,2631.0,10.11175966]
["bitfinex","ETHUSD",1750063450625,0.2371117,2631.1,2630.8,3.80102151]
["bitfinex","ETHUSD",1750063450830,8.93948137,2631.0,2630.5,1.638]
["bitfinex","ETHUSD",1750063450992,8.93948137,2631.0,2630.5,5.43948616]
["bitfinex","ETHUSD",1750063450993,0.1896,2630.7,2630.5,5.43948616]
["bitfinex","ETHUSD",1750063451196,0.04751593,2630.9,2630.6,6.307]
["bitfinex","ETHUSD",1750063451431,0.1896,2630.6,2630.5,5.43948616]
["bitfinex","ETHUSD",1750063451733,0.1896,2630.6,2630.5,11.74648616]
["bitfinex","ETHUSD",1750063452238,0.1896,2630.6,2630.5,3.80148616]
["bitfinex","ETHUSD",1750063452439,0.1896,2630.6,2630.5,10.10748616]
["bitfinex","ETHUSD",1750063452839,0.1896,2630.6,2630.5,3.80148616]
["bitfinex","ETHUSD",1750063453025,0.1896,2630.6,2630.5,10.10648616]
["bitfinex","ETHUSD",1750063459881,0.1896,2630.6,2630.5,3.80148616]
["bitfinex","ETHUSD",1750063460080,0.1896,2630.6,2630.5,10.09548616]
["bitfinex","ETHUSD",1750063460874,16.49325804,2630.6,2630.5,10.09548616]
["bitfinex","ETHUSD",1750063464189,16.49325804,2630.6,2630.4,3.80169516]
["bitfinex","ETHUSD",1750063464489,16.49325804,2630.6,2630.5,6.29]
["bitfinex","ETHUSD",1750063465278,10.0,2630.5,2630.3,3.8017682]
["bitfinex","ETHUSD",1750063465481,0.1896,2630.6,2630.4,10.08870316]
["bitfinex","ETHUSD",1750063465653,6.30365804,2630.5,2630.4,10.08870316]
["bitfinex","ETHUSD",1750063467285,16.30365804,2630.5,2630.4,10.08870316]
["bitfinex","ETHUSD",1750063467481,16.30365804,2630.5,2630.3,3.80180112]
["bitfinex","ETHUSD",1750063467686,6.35118076,2630.4,2630.3,3.80180112]
["bitfinex","ETHUSD",1750063467886,6.35118076,2630.4,2630.1,1.683]
["bitfinex","ETHUSD",1750063468196,6.30365804,2630.2,2630.1,5.48509013]
["bitfinex","ETHUSD",1750063468362,6.30365804,2630.2,2630.1,11.76709013]
["bitfinex","ETHUSD",1750063469305,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750063472272,0.91132436,2630.6,2630.4,3.80168305]
["bitfinex","ETHUSD",1750063472507,7.06975804,2631.4,2631.2,3.80050595]
["bitfinex","ETHUSD",1750063472718,0.91132436,2631.4,2631.2,6.275]
["bitfinex","ETHUSD",1750063472891,6.30365804,2631.4,2631.2,10.07554236]
["bitfinex","ETHUSD",1750063473092,16.30365804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063473609,6.30365804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063474039,6.30365804,2631.4,2631.2,10.07548028]
["bitfinex","ETHUSD",1750063474937,6.30365804,2631.4,2631.2,10.07553546]
["bitfinex","ETHUSD",1750063475311,10.0,2631.3,2631.2,10.07553546]
["bitfinex","ETHUSD",1750063491078,10.0,2631.3,2631.2,3.80053546]
["bitfinex","ETHUSD",1750063491380,10.0,2631.3,2631.2,10.05453546]
["bitfinex","ETHUSD",1750063491760,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063491961,16.49325804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063492791,10.0,2631.3,2631.2,10.0544778]
["bitfinex","ETHUSD",1750063493141,10.0,2631.3,2631.2,10.0514778]
["bitfinex","ETHUSD",1750063493346,6.49325804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063494183,6.49325804,2631.4,2631.3,10.04940284]
["bitfinex","ETHUSD",1750063495481,6.49325804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063495647,6.49325804,2631.4,2631.3,10.04840284]
["bitfinex","ETHUSD",1750063496245,6.49325804,2631.4,2631.3,6.248]
["bitfinex","ETHUSD",1750063496451,6.49325804,2631.4,2631.3,10.04840284]
["bitfinex","ETHUSD",1750063498271,6.49325804,2631.4,2631.3,6.248]
["bitfinex","ETHUSD",1750063499596,6.49325804,2631.4,2631.3,10.04840284]
["bitfinex","ETHUSD",1750063500202,6.49325804,2631.4,2631.3,10.04140284]
["bitfinex","ETHUSD",1750063500598,6.49325804,2631.4,2631.3,10.04040284]
["bitfinex","ETHUSD",1750063501283,6.49325804,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063501616,0.1896,2631.4,2631.3,10.04040284]
["bitfinex","ETHUSD",1750063501771,6.30365804,2631.9,2631.3,7.77190791]
["bitfinex","ETHUSD",1750063501966,0.1896,2631.8,2631.7,3.79974627]
["bitfinex","ETHUSD",1750063502213,10.1896,2631.8,2631.7,10.04274627]
["bitfinex","ETHUSD",1750063502374,11.09849002,2631.8,2631.7,10.04274627]
["bitfinex","ETHUSD",1750063502823,11.09849002,2631.8,2631.7,6.243]
["bitfinex","ETHUSD",1750063503269,11.09849002,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063503473,11.09849002,2631.8,2631.7,6.243]
["bitfinex","ETHUSD",1750063504435,11.09849002,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063507301,10.1896,2631.8,2631.7,10.0428252]
["bitfinex","ETHUSD",1750063510713,10.1896,2631.8,2631.6,3.79989717]
["bitfinex","ETHUSD",1750063510917,16.30365804,2631.7,2631.6,3.79989717]
["bitfinex","ETHUSD",1750063511118,19.76668384,2631.7,2631.6,6.24]
["bitfinex","ETHUSD",1750063511318,20.67753493,2631.7,2631.6,6.24]
["bitfinex","ETHUSD",1750063511743,10.0,2631.6,2631.5,3.80011277]
["bitfinex","ETHUSD",1750063511939,7.11735804,2631.7,2631.5,10.04011277]
["bitfinex","ETHUSD",1750063512327,6.35115904,2631.7,2631.5,10.04011277]
["bitfinex","ETHUSD",1750063512648,16.30365804,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063512941,16.30365804,2631.7,2631.5,10.04004806]
["bitfinex","ETHUSD",1750063512942,10.0,2631.6,2631.5,10.04004806]
["bitfinex","ETHUSD",1750063513105,6.30365804,2631.7,2631.5,10.04004806]
["bitfinex","ETHUSD",1750063513303,10.0,2631.6,2631.5,6.24]
["bitfinex","ETHUSD",1750063514154,0.9762,2631.5,2631.2,3.8004484]
["bitfinex","ETHUSD",1750063514327,6.30365804,2631.4,2631.3,10.04032566]
["bitfinex","ETHUSD",1750063514704,0.7525,2632.1,2631.6,3.7998727]
["bitfinex","ETHUSD",1750063515040,7.21393644,2632.0,2631.7,10.03975049]
["bitfinex","ETHUSD",1750063515249,6.30365804,2632.0,2631.7,10.03975049]
["bitfinex","ETHUSD",1750063515767,0.1896,2631.8,2631.7,10.03975049]
["bitfinex","ETHUSD",1750063515948,16.49325804,2631.8,2631.7,10.03975049]
["bitfinex","ETHUSD",1750063517434,16.49325804,2631.8,2631.7,6.24]
["bitfinex","ETHUSD",1750063517759,16.49325804,2631.8,2631.7,10.0398252]
["bitfinex","ETHUSD",1750063519193,10.1896,2631.8,2631.7,10.0398252]
["bitfinex","ETHUSD",1750063520018,16.49325804,2631.8,2631.7,10.0398252]
["bitfinex","ETHUSD",1750063521323,16.49325804,2631.8,2631.7,6.24]
["bitfinex","ETHUSD",1750063521681,16.49325804,2631.8,2631.7,10.0398252]
["bitfinex","ETHUSD",1750063521897,16.49325804,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063522093,16.49325804,2631.8,2631.7,10.0388252]
["bitfinex","ETHUSD",1750063523969,10.1896,2631.8,2631.7,10.0388252]
["bitfinex","ETHUSD",1750063524170,10.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063524374,10.1896,2631.8,2631.7,10.0388252]
["bitfinex","ETHUSD",1750063524570,10.1896,2631.8,2631.7,11.58550283]
["bitfinex","ETHUSD",1750063524884,10.0,2631.8,2631.7,12.37620283]
["bitfinex","ETHUSD",1750063525089,16.49325804,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063525286,16.49325804,2632.0,2631.9,10.03853645]
["bitfinex","ETHUSD",1750063525597,10.1896,2632.0,2631.9,10.03853645]
["bitfinex","ETHUSD",1750063525758,10.1896,2632.0,2631.9,11.65609381]
["bitfinex","ETHUSD",1750063525759,0.1896,2632.0,2631.9,11.65609381]
["bitfinex","ETHUSD",1750063526159,10.0,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063526375,6.30365804,2632.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1750063526576,0.1896,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750063526799,0.1896,2632.3,2632.2,10.03810341]
["bitfinex","ETHUSD",1750063528398,16.49325804,2632.3,2632.2,10.03810341]
["bitfinex","ETHUSD",1750063531092,10.1896,2632.3,2632.2,10.03810341]
["bitfinex","ETHUSD",1750063532491,16.49325804,2632.3,2632.2,10.03810341]
["bitfinex","ETHUSD",1750063533118,16.49325804,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750063533425,16.49325804,2632.3,2632.2,10.03710341]
["bitfinex","ETHUSD",1750063536479,16.49325804,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750063536627,16.49325804,2632.3,2632.2,10.03710341]
["bitfinex","ETHUSD",1750063538460,16.49325804,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750063538777,16.49325804,2632.3,2632.2,10.03710341]
["bitfinex","ETHUSD",1750063543776,17.24635804,2632.3,2631.8,0.1896]
["bitfinex","ETHUSD",1750063544070,0.1896,2632.1,2632.0,3.79928687]
["bitfinex","ETHUSD",1750063545174,10.0,2632.0,2631.7,3.79977642]
["bitfinex","ETHUSD",1750063545340,16.30365804,2631.8,2631.7,3.79977642]
["bitfinex","ETHUSD",1750063545635,16.30365804,2631.8,2631.7,10.03677642]
["bitfinex","ETHUSD",1750063545841,16.30365804,2631.8,2631.7,6.237]
["bitfinex","ETHUSD",1750063546475,16.30365804,2631.8,2631.7,10.0368252]
["bitfinex","ETHUSD",1750063546848,16.30365804,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063547041,16.30365804,2631.8,2631.7,10.0368252]
["bitfinex","ETHUSD",1750063548140,16.30365804,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063548334,16.30365804,2631.8,2631.7,10.0378252]
["bitfinex","ETHUSD",1750063551764,16.30365804,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063552084,16.30365804,2631.8,2631.7,10.0378252]
["bitfinex","ETHUSD",1750063554390,0.1896,2631.7,2631.4,0.8233]
["bitfinex","ETHUSD",1750063554602,0.1896,2631.7,2631.5,10.03797927]
["bitfinex","ETHUSD",1750063554603,16.30365804,2631.6,2631.5,10.03797927]
["bitfinex","ETHUSD",1750063555956,10.0,2631.6,2631.5,10.03797927]
["bitfinex","ETHUSD",1750063556158,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063557178,10.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063557845,10.1896,2631.7,2631.6,4.5636696]
["bitfinex","ETHUSD",1750063559003,10.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063561169,13.57994164,2631.7,2630.8,6.21427129]
["bitfinex","ETHUSD",1750063561366,10.0,2631.4,2631.3,3.80028195]
["bitfinex","ETHUSD",1750063569435,10.0,2631.6,2631.5,3.80007302]
["bitfinex","ETHUSD",1750063569642,10.0,2631.6,2631.5,10.03807302]
["bitfinex","ETHUSD",1750063570292,10.0,2631.6,2631.5,6.238]
["bitfinex","ETHUSD",1750063570539,10.0,2631.6,2631.4,3.80019157]
["bitfinex","ETHUSD",1750063570743,10.0,2631.6,2631.5,6.238]
["bitfinex","ETHUSD",1750063571098,0.1896,2631.5,2631.2,1.627]
["bitfinex","ETHUSD",1750063571325,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063571644,6.238,2632.1,2631.8,3.7996597]
["bitfinex","ETHUSD",1750063571798,0.8139,2632.2,2631.9,10.03746444]
["bitfinex","ETHUSD",1750063572034,0.1896,2632.0,2631.9,10.03746444]
["bitfinex","ETHUSD",1750063573166,6.49325804,2632.0,2631.9,10.03746444]
["bitfinex","ETHUSD",1750063573889,0.1896,2632.0,2631.9,10.86786444]
["bitfinex","ETHUSD",1750063574167,6.30365804,2632.0,2631.7,3.98934345]
["bitfinex","ETHUSD",1750063574383,10.0,2631.7,2631.4,3.80016271]
["bitfinex","ETHUSD",1750063574584,4.626052,2632.0,2631.6,6.237]
["bitfinex","ETHUSD",1750063574747,6.30365804,2631.7,2631.6,6.237]
["bitfinex","ETHUSD",1750063574934,0.1896,2631.6,2631.3,5.42733135]
["bitfinex","ETHUSD",1750063575134,6.30365804,2631.5,2631.4,6.237]
["bitfinex","ETHUSD",1750063575931,6.30365804,2631.5,2631.3,3.80039296]
["bitfinex","ETHUSD",1750063576137,16.30365804,2631.5,2631.4,6.237]
["bitfinex","ETHUSD",1750063577275,16.30365804,2631.5,2631.2,0.8304]
["bitfinex","ETHUSD",1750063577577,16.30365804,2631.5,2630.9,0.1896]
["bitfinex","ETHUSD",1750063577578,6.30365804,2631.3,2631.1,3.80068901]
["bitfinex","ETHUSD",1750063577774,6.30365804,2631.3,2631.2,6.237]
["bitfinex","ETHUSD",1750063578078,6.30365804,2631.3,2631.0,3.80082182]
["bitfinex","ETHUSD",1750063578372,6.49325804,2631.1,2631.0,3.80075515]
["bitfinex","ETHUSD",1750063578576,6.49325804,2631.1,2631.0,10.03775515]
["bitfinex","ETHUSD",1750063579136,0.1896,2631.1,2631.0,10.03775515]
["bitfinex","ETHUSD",1750063580988,0.1896,2631.1,2631.0,3.80075515]
["bitfinex","ETHUSD",1750063581293,6.49325804,2631.1,2630.8,1.626]
["bitfinex","ETHUSD",1750063581458,6.49325804,2631.1,2630.9,10.03786107]
["bitfinex","ETHUSD",1750063581662,6.49325804,2631.1,2630.9,3.80086107]
["bitfinex","ETHUSD",1750063581977,0.04751072,2631.0,2630.9,3.80086107]
["bitfinex","ETHUSD",1750063582189,0.04751072,2631.0,2630.9,10.03786107]
["bitfinex","ETHUSD",1750063583492,0.1896,2630.9,2630.7,1.626]
["bitfinex","ETHUSD",1750063583696,6.49325804,2630.9,2630.8,6.237]
["bitfinex","ETHUSD",1750063584053,6.49325804,2630.9,2630.8,10.03812513]
["bitfinex","ETHUSD",1750063587818,6.49325804,2630.9,2630.7,3.80116318]
["bitfinex","ETHUSD",1750063588114,6.30365804,2630.9,2630.8,10.03912513]
["bitfinex","ETHUSD",1750063588319,16.30365804,2630.9,2630.8,10.03912513]
["bitfinex","ETHUSD",1750063588718,16.30365804,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750063588922,16.30365804,2630.9,2630.8,10.03812513]
["bitfinex","ETHUSD",1750063590406,16.30365804,2630.9,2630.8,10.03912513]
["bitfinex","ETHUSD",1750063591246,16.30365804,2630.9,2630.8,9.83983313]
["bitfinex","ETHUSD",1750063592139,10.1896,2630.8,2630.4,16.38060772]
["bitfinex","ETHUSD",1750063592321,6.54077523,2630.7,2630.6,3.8013098]
["bitfinex","ETHUSD",1750063592514,6.54077523,2630.7,2630.6,10.0393098]
["bitfinex","ETHUSD",1750063593229,6.54077523,2630.7,2630.5,3.80148277]
["bitfinex","ETHUSD",1750063593425,6.54077523,2630.7,2630.6,6.238]
["bitfinex","ETHUSD",1750063593640,6.54077523,2630.7,2630.6,10.03941412]
["bitfinex","ETHUSD",1750063594337,6.54077523,2630.7,2630.5,3.80148405]
["bitfinex","ETHUSD",1750063594545,6.54077523,2630.7,2630.6,6.237]
["bitfinex","ETHUSD",1750063594764,6.54077523,2630.7,2630.5,3.80148405]
["bitfinex","ETHUSD",1750063594931,6.54077523,2630.7,2630.6,6.237]
["bitfinex","ETHUSD",1750063595117,8.12795833,2630.7,2630.1,2.4314]
["bitfinex","ETHUSD",1750063595317,6.30365804,2630.3,2630.2,3.80192481]
["bitfinex","ETHUSD",1750063595516,6.54078177,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750063595722,6.54078177,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063596047,0.1896,2630.3,2630.2,10.03999224]
["bitfinex","ETHUSD",1750063597514,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750063597716,0.1896,2630.3,2630.2,10.03999224]
["bitfinex","ETHUSD",1750063598449,0.1896,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063598755,8.19486133,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063598942,8.14733634,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063599134,8.14733634,2630.3,2630.1,3.82208202]
["bitfinex","ETHUSD",1750063599350,8.14733634,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063600054,8.14733634,2630.3,2630.2,10.03999224]
["bitfinex","ETHUSD",1750063600357,0.1896,2630.3,2630.2,10.03999224]
["bitfinex","ETHUSD",1750063600517,0.23712499,2630.3,2630.2,10.03999224]
["bitfinex","ETHUSD",1750063605241,0.23712499,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063605443,6.54078303,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063605646,6.54078303,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750063605860,7.19486133,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063606232,7.98756133,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063606546,7.98756133,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750063606748,7.79796133,2630.3,2630.2,6.238]
["bitfinex","ETHUSD",1750063607573,0.1896,2630.2,2630.1,6.258]
["bitfinex","ETHUSD",1750063607779,15.17052267,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750063607960,11.36853043,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750063608363,0.1896,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750063613569,10.0,2630.9,2630.3,0.8074]
["bitfinex","ETHUSD",1750063613795,6.30365804,2631.0,2630.8,3.80111236]
["bitfinex","ETHUSD",1750063613990,10.04751505,2630.9,2630.8,3.80111236]
["bitfinex","ETHUSD",1750063614197,10.0,2630.9,2630.8,3.80111236]
["bitfinex","ETHUSD",1750063619092,0.1896,2630.8,2630.5,3.80152842]
["bitfinex","ETHUSD",1750063619419,0.1896,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1750063619420,10.0,2630.6,2630.4,6.237]
["bitfinex","ETHUSD",1750063619620,0.1896,2630.4,2630.3,3.80183883]
["bitfinex","ETHUSD",1750063619841,0.1896,2630.4,2630.3,10.03883883]
["bitfinex","ETHUSD",1750063620335,0.1896,2630.4,2630.3,10.03884769]
["bitfinex","ETHUSD",1750063620660,10.1896,2630.4,2630.3,6.237]
["bitfinex","ETHUSD",1750063620957,12.22381939,2630.4,2630.3,6.237]
["bitfinex","ETHUSD",1750063621645,12.22381939,2630.4,2630.2,3.80196555]
["bitfinex","ETHUSD",1750063621846,16.35118157,2630.3,2630.2,3.80196555]
["bitfinex","ETHUSD",1750063622072,16.30365804,2630.3,2630.2,10.03896555]
["bitfinex","ETHUSD",1750063624415,16.30365804,2630.3,2630.2,3.80196555]
["bitfinex","ETHUSD",1750063624618,18.13744578,2630.3,2630.2,10.03896555]
["bitfinex","ETHUSD",1750063625976,10.0,2630.3,2630.2,10.03896555]
["bitfinex","ETHUSD",1750063627287,10.03789168,2631.0,2630.6,3.80131015]
["bitfinex","ETHUSD",1750063627288,6.30365804,2631.0,2630.6,3.80131015]
["bitfinex","ETHUSD",1750063627484,16.30365804,2630.8,2630.7,6.237]
["bitfinex","ETHUSD",1750063628356,16.30365804,2630.8,2630.7,10.03826962]
["bitfinex","ETHUSD",1750063633361,16.30365804,2630.8,2630.7,6.237]
["bitfinex","ETHUSD",1750063633612,17.93402384,2630.8,2630.7,6.237]
["bitfinex","ETHUSD",1750063634301,17.93402384,2630.8,2630.7,10.03826962]
["bitfinex","ETHUSD",1750063634512,0.811,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063634672,6.351168,2631.5,2631.1,3.80057617]
["bitfinex","ETHUSD",1750063635003,0.1896,2631.1,2631.0,3.80074462]
["bitfinex","ETHUSD",1750063635696,0.1896,2631.1,2631.0,10.03674462]
["bitfinex","ETHUSD",1750063639864,10.7702,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063640100,10.0,2631.6,2631.5,10.036114]
["bitfinex","ETHUSD",1750063640865,10.1896,2631.6,2631.5,10.036114]
["bitfinex","ETHUSD",1750063644708,0.1896,2631.6,2631.5,10.036114]
["bitfinex","ETHUSD",1750063646303,0.1896,2631.6,2631.5,10.034114]
["bitfinex","ETHUSD",1750063650166,2.97307049,2631.8,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063650367,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063650599,0.1896,2631.7,2631.6,10.0339696]
["bitfinex","ETHUSD",1750063652920,0.1896,2631.7,2631.6,10.8221696]
["bitfinex","ETHUSD",1750063653415,2.97307049,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750063653619,2.97307049,2631.8,2631.7,5.66099397]
["bitfinex","ETHUSD",1750063654125,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063654304,0.1896,2632.0,2631.9,10.03253645]
["bitfinex","ETHUSD",1750063657194,0.1896,2632.0,2631.9,10.03153645]
["bitfinex","ETHUSD",1750063659229,10.23709209,2632.0,2631.4,0.8179]
["bitfinex","ETHUSD",1750063659401,10.23709209,2632.0,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063659402,6.30365804,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063659734,6.30365804,2631.5,2631.2,1.624]
["bitfinex","ETHUSD",1750063660026,6.30365804,2631.3,2631.2,1.624]
["bitfinex","ETHUSD",1750063660407,6.30365804,2631.3,2631.2,7.856]
["bitfinex","ETHUSD",1750063660939,6.35116568,2631.3,2631.2,7.856]
["bitfinex","ETHUSD",1750063661105,6.30365804,2631.3,2631.2,7.856]
["bitfinex","ETHUSD",1750063661742,6.35116567,2631.3,2631.2,7.856]
["bitfinex","ETHUSD",1750063662235,6.30365804,2631.3,2631.2,7.856]
["bitfinex","ETHUSD",1750063662440,0.1896,2631.2,2631.1,3.80068307]
["bitfinex","ETHUSD",1750063662595,0.1896,2631.2,2631.1,10.03268307]
["bitfinex","ETHUSD",1750063662996,0.1896,2631.2,2631.0,3.80078437]
["bitfinex","ETHUSD",1750063663211,0.1896,2631.2,2631.1,10.03269172]
["bitfinex","ETHUSD",1750063664513,0.1896,2631.2,2630.9,3.80084078]
["bitfinex","ETHUSD",1750063664514,0.2371085,2631.2,2630.9,3.80084078]
["bitfinex","ETHUSD",1750063664807,6.30365804,2631.1,2631.0,6.232]
["bitfinex","ETHUSD",1750063665019,0.1896,2631.0,2630.9,3.80084078]
["bitfinex","ETHUSD",1750063665329,0.1896,2631.0,2630.9,10.03284078]
["bitfinex","ETHUSD",1750063665796,10.0,2631.5,2630.9,8.95386633]
["bitfinex","ETHUSD",1750063665797,6.30365804,2631.5,2630.9,8.95386633]
["bitfinex","ETHUSD",1750063665992,0.1896,2631.3,2631.2,3.80041814]
["bitfinex","ETHUSD",1750063666207,0.1896,2631.3,2631.2,10.03241814]
["bitfinex","ETHUSD",1750063666430,16.30365804,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1750063666621,1.75806885,2631.7,2631.5,10.03210069]
["bitfinex","ETHUSD",1750063667133,6.30365804,2631.6,2631.5,6.232]
["bitfinex","ETHUSD",1750063667646,6.35116022,2631.6,2631.5,6.232]
["bitfinex","ETHUSD",1750063668716,16.35116022,2631.6,2631.5,6.232]
["bitfinex","ETHUSD",1750063668916,0.1896,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063669126,6.54076104,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063670044,0.1896,2631.5,2631.4,10.03225841]
["bitfinex","ETHUSD",1750063670212,0.1896,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063674157,0.23710292,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063674319,6.54076096,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063678154,6.49325804,2631.5,2631.4,6.232]
["bitfinex","ETHUSD",1750063678362,0.1896,2631.5,2631.4,10.03225841]
["bitfinex","ETHUSD",1750063679757,0.1896,2631.5,2631.4,10.83205841]
["bitfinex","ETHUSD",1750063680516,0.1896,2631.5,2631.4,12.29530389]
["bitfinex","ETHUSD",1750063680723,0.1896,2631.8,2631.7,3.79976226]
["bitfinex","ETHUSD",1750063680923,0.1896,2631.8,2631.7,10.03076226]
["bitfinex","ETHUSD",1750063682826,0.1896,2631.8,2631.7,6.231]
["bitfinex","ETHUSD",1750063684258,0.1896,2631.8,2631.7,10.0308252]
["bitfinex","ETHUSD",1750063684435,0.1896,2631.8,2631.7,10.8457252]
["bitfinex","ETHUSD",1750063684635,10.0,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063684883,10.1896,2632.0,2631.9,10.03053645]
["bitfinex","ETHUSD",1750063685231,0.1896,2632.0,2631.9,10.03053645]
["bitfinex","ETHUSD",1750063686227,0.04749224,2632.2,2632.0,3.79928861]
["bitfinex","ETHUSD",1750063686426,0.1896,2632.1,2632.0,3.79928861]
["bitfinex","ETHUSD",1750063686628,0.1896,2632.1,2632.0,10.02928861]
["bitfinex","ETHUSD",1750063689129,6.49325804,2632.1,2631.9,3.79946328]
["bitfinex","ETHUSD",1750063689367,6.30365804,2632.1,2632.0,6.23]
["bitfinex","ETHUSD",1750063689568,6.35115083,2632.1,2632.0,6.23]
["bitfinex","ETHUSD",1750063689753,6.30365804,2632.1,2632.0,10.02939209]
["bitfinex","ETHUSD",1750063690338,6.30365804,2632.1,2632.0,6.23]
["bitfinex","ETHUSD",1750063691470,8.11656968,2632.1,2631.9,3.7995237]
["bitfinex","ETHUSD",1750063691677,0.1896,2632.0,2631.8,3.79961252]
["bitfinex","ETHUSD",1750063691826,0.1896,2632.0,2631.9,10.02953645]
["bitfinex","ETHUSD",1750063693351,0.1896,2632.0,2631.7,5.42279309]
["bitfinex","ETHUSD",1750063693352,0.23709321,2632.0,2631.7,5.42273553]
["bitfinex","ETHUSD",1750063693553,6.49325804,2631.8,2631.7,5.4228252]
["bitfinex","ETHUSD",1750063693755,6.49325804,2631.8,2631.7,10.0288252]
["bitfinex","ETHUSD",1750063694067,6.49325804,2631.8,2631.6,3.79989738]
["bitfinex","ETHUSD",1750063694287,6.95773317,2631.8,2631.7,6.229]
["bitfinex","ETHUSD",1750063694926,6.30365804,2631.9,2631.7,10.0288252]
["bitfinex","ETHUSD",1750063695877,0.1896,2631.8,2631.7,10.0288252]
["bitfinex","ETHUSD",1750063698393,4.00115282,2632.1,2631.9,3.79942246]
["bitfinex","ETHUSD",1750063698544,4.00115282,2632.1,2631.9,10.02842246]
["bitfinex","ETHUSD",1750063699182,3.95365804,2632.1,2631.9,10.02842246]
["bitfinex","ETHUSD",1750063700065,0.04749423,2632.0,2631.9,10.02842246]
["bitfinex","ETHUSD",1750063701286,0.04749423,2632.0,2631.9,6.229]
["bitfinex","ETHUSD",1750063701883,4.00115227,2632.1,2631.9,10.02853645]
["bitfinex","ETHUSD",1750063702962,3.95365804,2632.1,2631.9,10.02853645]
["bitfinex","ETHUSD",1750063703982,13.95365804,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063704663,10.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063705895,16.49325804,2632.1,2631.9,10.02844895]
["bitfinex","ETHUSD",1750063706106,0.1896,2632.1,2631.9,7.611808]
["bitfinex","ETHUSD",1750063706276,1.69181184,2632.8,2632.0,0.7817]
["bitfinex","ETHUSD",1750063706598,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750063706795,0.1896,2632.4,2632.3,10.02695908]
["bitfinex","ETHUSD",1750063707097,10.0,2632.3,2631.6,0.7817]
["bitfinex","ETHUSD",1750063707298,6.30365804,2631.7,2631.6,4.5816696]
["bitfinex","ETHUSD",1750063707497,6.49325804,2631.8,2631.7,10.0278252]
["bitfinex","ETHUSD",1750063709388,0.1896,2631.8,2631.7,10.0278252]
["bitfinex","ETHUSD",1750063710070,0.95810866,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063710271,10.0,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063710495,10.91061184,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063711893,0.1896,2632.0,2631.9,10.02747179]
["bitfinex","ETHUSD",1750063713186,6.49325804,2632.0,2631.9,10.02747179]
["bitfinex","ETHUSD",1750063713400,7.40386988,2632.0,2631.9,10.02747179]
["bitfinex","ETHUSD",1750063713605,6.49325804,2632.0,2631.9,10.02747179]
["bitfinex","ETHUSD",1750063717335,0.1896,2632.0,2631.9,10.02747179]
["bitfinex","ETHUSD",1750063720508,6.49325804,2632.0,2631.9,10.02647179]
["bitfinex","ETHUSD",1750063721513,0.1896,2632.0,2631.9,10.02647179]
["bitfinex","ETHUSD",1750063722104,0.9117481,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063722460,1.1013481,2632.2,2632.1,10.02624774]
["bitfinex","ETHUSD",1750063723028,0.1896,2632.2,2632.1,10.02624774]
["bitfinex","ETHUSD",1750063731457,6.49325804,2632.2,2632.1,10.02624774]
["bitfinex","ETHUSD",1750063732854,7.25475804,2632.2,2631.5,4.60207485]
["bitfinex","ETHUSD",1750063733011,6.30365804,2632.0,2631.9,3.79946212]
["bitfinex","ETHUSD",1750063733213,6.30365804,2632.0,2631.9,10.02546212]
["bitfinex","ETHUSD",1750063734668,0.1896,2631.9,2631.8,3.79960898]
["bitfinex","ETHUSD",1750063735015,0.1896,2631.9,2631.8,10.02560898]
["bitfinex","ETHUSD",1750063736175,0.1896,2631.9,2631.8,6.226]
["bitfinex","ETHUSD",1750063736475,0.1896,2631.9,2631.8,10.02568082]
["bitfinex","ETHUSD",1750063737179,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750063737376,0.1896,2631.9,2631.8,10.02568082]
["bitfinex","ETHUSD",1750063745895,0.91168424,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063746096,0.95917299,2632.5,2632.1,3.79913797]
["bitfinex","ETHUSD",1750063746393,0.95917299,2632.5,2632.2,10.02409421]
["bitfinex","ETHUSD",1750063746394,0.91168424,2632.4,2632.2,10.02409421]
["bitfinex","ETHUSD",1750063746774,7.21534228,2632.4,2632.2,10.02409421]
["bitfinex","ETHUSD",1750063747171,0.95917299,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063747378,0.04748875,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063747598,0.04748875,2632.5,2632.4,10.02381476]
["bitfinex","ETHUSD",1750063747802,7.26282785,2632.6,2632.4,10.02381476]
["bitfinex","ETHUSD",1750063748758,6.35114361,2632.6,2632.4,10.02381476]
["bitfinex","ETHUSD",1750063749164,10.04748557,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750063749426,0.91168424,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750063749563,0.02,2632.9,2632.7,3.79832254]
["bitfinex","ETHUSD",1750063749763,0.02,2632.9,2632.8,6.224]
["bitfinex","ETHUSD",1750063750498,0.02,2632.9,2632.4,5.41870574]
["bitfinex","ETHUSD",1750063750499,0.7911,2632.8,2632.4,5.41870574]
["bitfinex","ETHUSD",1750063750802,6.30365804,2632.6,2632.5,6.224]
["bitfinex","ETHUSD",1750063750976,6.30365804,2632.6,2632.3,3.79890251]
["bitfinex","ETHUSD",1750063751171,6.30365804,2632.4,2632.2,1.62]
["bitfinex","ETHUSD",1750063751401,6.30365804,2632.4,2632.3,10.02295908]
["bitfinex","ETHUSD",1750063751600,10.88315084,2632.4,2631.7,2.3978]
["bitfinex","ETHUSD",1750063751798,6.30365804,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063752003,6.30365804,2632.0,2631.9,10.02353645]
["bitfinex","ETHUSD",1750063752173,6.30365804,2632.0,2631.6,3.79984202]
["bitfinex","ETHUSD",1750063752378,6.30365804,2631.8,2631.7,10.0238252]
["bitfinex","ETHUSD",1750063752902,6.30365804,2631.8,2631.2,4.60793291]
["bitfinex","ETHUSD",1750063753085,6.30365804,2631.6,2631.5,3.80009068]
["bitfinex","ETHUSD",1750063754187,6.30365804,2631.6,2631.4,3.80019042]
["bitfinex","ETHUSD",1750063754594,6.30365804,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063755403,6.30365804,2631.6,2631.4,10.02425422]
["bitfinex","ETHUSD",1750063756007,6.30365804,2631.6,2631.4,6.224]
["bitfinex","ETHUSD",1750063756208,0.1896,2631.4,2631.2,3.80053268]
["bitfinex","ETHUSD",1750063756406,6.49325804,2631.4,2631.1,3.80061529]
["bitfinex","ETHUSD",1750063756611,0.7522,2631.5,2631.3,6.224]
["bitfinex","ETHUSD",1750063757878,6.30365804,2631.4,2631.3,6.224]
["bitfinex","ETHUSD",1750063758083,6.30365804,2631.4,2631.3,10.02440284]
["bitfinex","ETHUSD",1750063758310,10.0,2631.6,2631.3,10.02440284]
["bitfinex","ETHUSD",1750063758517,0.90943857,2631.9,2631.7,3.79981137]
["bitfinex","ETHUSD",1750063758728,0.04749779,2631.9,2631.7,3.79981137]
["bitfinex","ETHUSD",1750063758873,0.1896,2631.7,2631.6,10.02390538]
["bitfinex","ETHUSD",1750063759075,0.23709874,2631.7,2631.4,3.80016961]
["bitfinex","ETHUSD",1750063759393,0.86169874,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063760279,0.8142,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063760599,7.11785804,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063762408,6.30365804,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063762708,0.04750156,2631.8,2631.6,10.0239696]
["bitfinex","ETHUSD",1750063762914,6.30365804,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063764315,6.30365804,2631.7,2631.5,3.80004461]
["bitfinex","ETHUSD",1750063764515,0.1896,2631.6,2631.5,10.02404461]
["bitfinex","ETHUSD",1750063765024,0.23710243,2631.6,2631.5,6.224]
["bitfinex","ETHUSD",1750063765491,0.23710243,2631.6,2631.3,3.80029949]
["bitfinex","ETHUSD",1750063765688,0.04750243,2631.6,2631.4,10.02424155]
["bitfinex","ETHUSD",1750063766091,0.04750243,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750063766297,6.30365804,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1750063766718,0.90934717,2632.0,2631.4,6.224]
["bitfinex","ETHUSD",1750063766926,0.1896,2631.7,2631.5,1.83043568]
["bitfinex","ETHUSD",1750063767122,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750063768328,0.1896,2631.7,2631.6,10.0239696]
["bitfinex","ETHUSD",1750063769942,6.49325804,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063770231,7.24935804,2631.7,2631.6,6.224]
["bitfinex","ETHUSD",1750063770391,8.40650899,2631.7,2631.3,3.80035431]
["bitfinex","ETHUSD",1750063770597,0.1896,2631.4,2631.3,10.02435431]
["bitfinex","ETHUSD",1750063771353,0.1896,2631.4,2631.3,6.223]
["bitfinex","ETHUSD",1750063772301,10.1896,2631.4,2631.0,3.80078219]
["bitfinex","ETHUSD",1750063772510,0.1896,2631.1,2630.9,6.21110831]
["bitfinex","ETHUSD",1750063772738,0.1896,2631.1,2631.0,10.02483618]
["bitfinex","ETHUSD",1750063773804,0.1896,2631.1,2631.0,6.224]
["bitfinex","ETHUSD",1750063774943,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750063775099,0.1896,2631.1,2631.0,6.224]
["bitfinex","ETHUSD",1750063778048,6.49325804,2631.1,2630.8,3.80111169]
["bitfinex","ETHUSD",1750063778244,6.30365804,2630.9,2630.7,10.953]
["bitfinex","ETHUSD",1750063778415,6.30365804,2630.9,2630.8,6.224]
["bitfinex","ETHUSD",1750063778956,6.30365804,2630.9,2630.7,10.953]
["bitfinex","ETHUSD",1750063779122,6.30365804,2630.9,2630.8,6.224]
["bitfinex","ETHUSD",1750063779322,6.30365804,2631.0,2630.8,6.224]
["bitfinex","ETHUSD",1750063779528,6.30365804,2631.1,2630.8,6.224]
["bitfinex","ETHUSD",1750063779851,16.30365804,2631.1,2630.8,6.224]
["bitfinex","ETHUSD",1750063780068,10.0,2631.0,2630.8,6.224]
["bitfinex","ETHUSD",1750063780535,6.30365804,2631.1,2630.8,10.02512454]
["bitfinex","ETHUSD",1750063780737,10.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063780939,3.80037812,2631.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063780940,10.0,2631.5,2630.9,2.89859807]
["bitfinex","ETHUSD",1750063781254,0.04751019,2631.4,2631.2,3.80050768]
["bitfinex","ETHUSD",1750063781556,10.91001468,2631.5,2631.2,10.02350768]
["bitfinex","ETHUSD",1750063781742,0.04750848,2631.4,2631.2,6.223]
["bitfinex","ETHUSD",1750063782254,0.04750848,2631.4,2631.2,10.0235258]
["bitfinex","ETHUSD",1750063782825,0.04750848,2631.4,2631.2,6.223]
["bitfinex","ETHUSD",1750063783256,6.35116652,2631.4,2631.2,6.223]
["bitfinex","ETHUSD",1750063783948,6.35116652,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063784151,10.0,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1750063784355,0.1896,2631.3,2631.2,10.02349122]
["bitfinex","ETHUSD",1750063785520,10.1896,2631.3,2631.2,10.02349122]
["bitfinex","ETHUSD",1750063787467,0.1896,2631.3,2631.2,10.02349122]
["bitfinex","ETHUSD",1750063788471,0.1896,2631.3,2631.2,11.4059082]
["bitfinex","ETHUSD",1750063788674,0.1896,2631.3,2631.2,12.2092082]
["bitfinex","ETHUSD",1750063789569,10.1896,2631.3,2631.2,6.223]
["bitfinex","ETHUSD",1750063789770,10.1896,2631.3,2631.0,3.8006931]
["bitfinex","ETHUSD",1750063790103,0.1896,2631.0,2630.8,5.42000949]
["bitfinex","ETHUSD",1750063790257,0.1896,2631.0,2630.9,10.02398065]
["bitfinex","ETHUSD",1750063791053,0.1896,2631.0,2630.7,15.51338028]
["bitfinex","ETHUSD",1750063791241,0.1896,2630.8,2630.7,10.953]
["bitfinex","ETHUSD",1750063791453,0.1896,2630.8,2630.7,17.176]
["bitfinex","ETHUSD",1750063792361,0.1896,2630.8,2630.7,20.97726962]
["bitfinex","ETHUSD",1750063792856,0.1896,2630.8,2630.7,23.70014052]
["bitfinex","ETHUSD",1750063793250,7.21417475,2631.3,2631.0,3.80076631]
["bitfinex","ETHUSD",1750063793448,7.26168437,2631.3,2631.0,10.02376631]
["bitfinex","ETHUSD",1750063793651,7.26168437,2631.3,2631.0,6.223]
["bitfinex","ETHUSD",1750063793851,6.30365804,2631.1,2631.0,6.223]
["bitfinex","ETHUSD",1750063796493,0.1896,2631.0,2630.9,3.80090591]
["bitfinex","ETHUSD",1750063796686,0.1896,2631.0,2630.9,10.02390591]
["bitfinex","ETHUSD",1750063798002,11.01180964,2631.0,2630.7,10.953]
["bitfinex","ETHUSD",1750063798308,10.7747,2631.0,2630.8,6.223]
["bitfinex","ETHUSD",1750063798592,6.30365804,2630.9,2630.8,6.223]
["bitfinex","ETHUSD",1750063798954,12.23224608,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063798955,10.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750063799183,10.0,2631.5,2631.0,3.80074728]
["bitfinex","ETHUSD",1750063799383,10.91109209,2631.5,2631.1,10.02369172]
["bitfinex","ETHUSD",1750063800007,10.0,2631.3,2631.1,10.02369172]
["bitfinex","ETHUSD",1750063800190,0.1896,2631.2,2631.1,10.02369172]
["bitfinex","ETHUSD",1750063804082,0.1896,2631.2,2631.0,3.80073459]
["bitfinex","ETHUSD",1750063804299,10.0,2631.3,2631.1,10.02369172]
["bitfinex","ETHUSD",1750063805180,10.0,2631.3,2631.1,6.223]
["bitfinex","ETHUSD",1750063805548,10.0,2631.3,2631.1,10.02366496]
["bitfinex","ETHUSD",1750063808226,10.0,2631.3,2631.1,6.223]
["bitfinex","ETHUSD",1750063808610,16.30365804,2631.2,2631.1,6.223]
["bitfinex","ETHUSD",1750063809617,16.30365804,2631.2,2631.1,10.02369172]
["bitfinex","ETHUSD",1750063810541,16.30365804,2631.2,2631.1,6.223]
["bitfinex","ETHUSD",1750063810720,10.0,2631.1,2630.9,11.64088192]
["bitfinex","ETHUSD",1750063810917,10.0,2631.1,2630.3,0.799]
["bitfinex","ETHUSD",1750063810918,10.0,2630.9,2630.3,0.799]
["bitfinex","ETHUSD",1750063811125,10.0,2630.9,2630.1,1.06284182]
["bitfinex","ETHUSD",1750063811126,6.30365804,2630.4,2630.1,7.28548341]
["bitfinex","ETHUSD",1750063811323,10.0475211,2630.7,2630.2,6.222]
["bitfinex","ETHUSD",1750063811521,10.0,2630.7,2630.5,3.80148503]
["bitfinex","ETHUSD",1750063811723,10.0,2630.7,2630.5,10.02348503]
["bitfinex","ETHUSD",1750063812221,10.0,2630.7,2630.1,7.2855595]
["bitfinex","ETHUSD",1750063812418,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063812624,10.0,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063812824,10.91141158,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1750063813655,0.91141158,2630.9,2630.5,7.0246]
["bitfinex","ETHUSD",1750063813810,0.91120609,2631.3,2630.7,6.222]
["bitfinex","ETHUSD",1750063814014,7.11226565,2631.5,2631.0,3.80072215]
["bitfinex","ETHUSD",1750063814209,7.11226565,2631.5,2631.1,10.02269172]
["bitfinex","ETHUSD",1750063814411,7.97596413,2631.7,2631.4,3.80024003]
["bitfinex","ETHUSD",1750063814638,10.0,2631.7,2631.5,3.80010211]
["bitfinex","ETHUSD",1750063815167,0.91120609,2631.7,2631.5,3.80010259]
["bitfinex","ETHUSD",1750063815442,10.0,2631.7,2631.5,3.80010259]
["bitfinex","ETHUSD",1750063816658,10.0,2631.5,2631.4,10.02219862]
["bitfinex","ETHUSD",1750063817936,10.0,2631.5,2631.4,6.222]
["bitfinex","ETHUSD",1750063819168,10.0,2631.5,2631.3,3.80034319]
["bitfinex","ETHUSD",1750063819335,10.0,2631.5,2631.4,6.221]
["bitfinex","ETHUSD",1750063819973,10.0,2631.5,2631.4,10.02125841]
["bitfinex","ETHUSD",1750063821940,10.0,2631.5,2631.4,6.221]
["bitfinex","ETHUSD",1750063822439,10.0,2631.5,2631.4,10.02125841]
["bitfinex","ETHUSD",1750063825732,6.30365804,2631.8,2631.5,3.80010691]
["bitfinex","ETHUSD",1750063825937,0.95770527,2631.9,2631.7,3.79973643]
["bitfinex","ETHUSD",1750063826137,10.04749867,2632.0,2631.8,6.221]
["bitfinex","ETHUSD",1750063826346,13.00070048,2632.0,2631.8,6.221]
["bitfinex","ETHUSD",1750063826747,10.91020528,2632.0,2631.8,6.221]
["bitfinex","ETHUSD",1750063827073,10.91020528,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063827074,10.0,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063827282,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063830476,10.0,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063830477,10.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063833284,10.1896,2632.1,2632.0,6.219]
["bitfinex","ETHUSD",1750063833445,11.8389258,2632.1,2631.7,3.79973548]
["bitfinex","ETHUSD",1750063833644,6.30365804,2631.8,2631.6,10.01895324]
["bitfinex","ETHUSD",1750063833901,10.1896,2631.7,2631.6,6.219]
["bitfinex","ETHUSD",1750063834262,10.1896,2631.7,2631.4,3.8001886]
["bitfinex","ETHUSD",1750063834610,6.30365804,2631.6,2631.4,3.80024638]
["bitfinex","ETHUSD",1750063834751,6.30365804,2631.6,2631.5,6.219]
["bitfinex","ETHUSD",1750063835788,0.1896,2631.5,2631.2,5.41647835]
["bitfinex","ETHUSD",1750063835948,6.49325804,2631.4,2631.3,6.219]
["bitfinex","ETHUSD",1750063836145,6.49325804,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1750063836349,6.49325804,2631.4,2631.1,6.219]
["bitfinex","ETHUSD",1750063836576,0.04750563,2631.3,2631.1,6.219]
["bitfinex","ETHUSD",1750063836789,6.30365804,2631.2,2630.9,5.41692568]
["bitfinex","ETHUSD",1750063836964,6.49325804,2631.0,2630.8,5.41707357]
["bitfinex","ETHUSD",1750063837159,6.30365804,2631.0,2630.9,6.219]
["bitfinex","ETHUSD",1750063837472,0.1896,2630.9,2630.8,5.41707357]
["bitfinex","ETHUSD",1750063837865,0.1896,2630.9,2630.8,11.63607357]
["bitfinex","ETHUSD",1750063838166,0.1896,2630.9,2630.8,13.26107661]
["bitfinex","ETHUSD",1750063839579,0.1896,2630.9,2630.8,5.42607661]
["bitfinex","ETHUSD",1750063839879,0.1896,2630.9,2630.8,13.26107661]
["bitfinex","ETHUSD",1750063841154,0.1896,2630.9,2630.8,11.63607357]
["bitfinex","ETHUSD",1750063841354,0.1896,2630.9,2630.8,5.41707357]
["bitfinex","ETHUSD",1750063841589,0.1896,2630.9,2630.8,11.63607357]
["bitfinex","ETHUSD",1750063842608,0.1896,2630.9,2630.8,5.41707357]
["bitfinex","ETHUSD",1750063842909,0.1896,2630.9,2630.8,3.80107357]
["bitfinex","ETHUSD",1750063843117,0.1896,2630.9,2630.8,10.02007357]
["bitfinex","ETHUSD",1750063843627,4.60005389,2631.5,2631.2,3.80046713]
["bitfinex","ETHUSD",1750063843628,0.7999,2631.5,2631.2,3.80046713]
["bitfinex","ETHUSD",1750063843908,17.10116524,2631.7,2631.3,6.219]
["bitfinex","ETHUSD",1750063844199,0.1896,2631.4,2631.3,10.01931807]
["bitfinex","ETHUSD",1750063845857,10.7549,2631.9,2631.4,3.80012124]
["bitfinex","ETHUSD",1750063846095,10.7549,2631.9,2631.6,3.79989036]
["bitfinex","ETHUSD",1750063846096,0.04750023,2631.8,2631.6,3.79989036]
["bitfinex","ETHUSD",1750063846259,0.1896,2631.6,2631.5,10.01905792]
["bitfinex","ETHUSD",1750063847600,10.0,2632.1,2631.8,3.79962133]
["bitfinex","ETHUSD",1750063847797,10.0,2632.1,2631.9,6.219]
["bitfinex","ETHUSD",1750063848101,0.1896,2632.0,2631.9,10.01845305]
["bitfinex","ETHUSD",1750063848295,0.1896,2632.0,2631.9,6.219]
["bitfinex","ETHUSD",1750063850307,0.8281,2632.3,2631.9,6.219]
["bitfinex","ETHUSD",1750063850465,0.1896,2632.2,2631.9,10.01850493]
["bitfinex","ETHUSD",1750063850978,0.1896,2632.2,2632.0,3.79936079]
["bitfinex","ETHUSD",1750063851207,0.1896,2632.2,2631.9,10.01848791]
["bitfinex","ETHUSD",1750063852719,0.1896,2632.2,2632.0,3.79930049]
["bitfinex","ETHUSD",1750063853004,0.1896,2632.2,2632.1,6.219]
["bitfinex","ETHUSD",1750063854939,16.49325804,2632.2,2632.1,6.219]
["bitfinex","ETHUSD",1750063857336,0.1896,2632.2,2632.1,11.10024014]
["bitfinex","ETHUSD",1750063857841,0.1896,2632.2,2632.1,7.3009924]
["bitfinex","ETHUSD",1750063857996,0.1896,2632.2,2632.1,6.219]
["bitfinex","ETHUSD",1750063858436,6.49325804,2632.2,2632.0,6.218]
["bitfinex","ETHUSD",1750063859314,0.1896,2632.2,2632.0,10.01737154]
["bitfinex","ETHUSD",1750063859836,0.1896,2632.2,2632.0,6.218]
["bitfinex","ETHUSD",1750063860276,0.1896,2632.2,2632.0,10.01737492]
["bitfinex","ETHUSD",1750063860543,0.1896,2632.2,2632.0,10.01736059]
["bitfinex","ETHUSD",1750063861954,6.30365804,2632.1,2632.0,6.218]
["bitfinex","ETHUSD",1750063862250,6.30365804,2632.1,2631.8,3.79959146]
["bitfinex","ETHUSD",1750063862452,0.1896,2632.2,2631.5,0.9494]
["bitfinex","ETHUSD",1750063862453,6.30365804,2631.9,2631.5,0.9494]
["bitfinex","ETHUSD",1750063862656,6.49325804,2631.7,2631.4,3.80020994]
["bitfinex","ETHUSD",1750063862842,6.49325804,2631.5,2631.4,10.01720994]
["bitfinex","ETHUSD",1750063863241,6.49325804,2631.5,2631.3,3.80031411]
["bitfinex","ETHUSD",1750063863557,6.49325804,2631.5,2631.4,6.217]
["bitfinex","ETHUSD",1750063863851,6.49325804,2631.5,2631.4,10.01725841]
["bitfinex","ETHUSD",1750063865041,0.1896,2631.5,2631.4,10.01725841]
["bitfinex","ETHUSD",1750063865216,0.1896,2631.5,2631.4,12.16122334]
["bitfinex","ETHUSD",1750063865617,6.30365804,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063866119,10.0,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750063870237,10.0,2632.2,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063870546,10.0,2632.2,2632.1,3.7991748]
["bitfinex","ETHUSD",1750063871339,10.0,2632.2,2631.8,0.8121]
["bitfinex","ETHUSD",1750063871340,0.1896,2632.1,2632.0,3.79934931]
["bitfinex","ETHUSD",1750063871553,16.30365804,2632.1,2632.0,3.79934931]
["bitfinex","ETHUSD",1750063874357,16.30365804,2632.3,2632.2,3.79897655]
["bitfinex","ETHUSD",1750063874521,16.30365804,2632.3,2632.0,3.79934345]
["bitfinex","ETHUSD",1750063874522,17.21436103,2632.3,2632.1,3.79917696]
["bitfinex","ETHUSD",1750063874724,10.1896,2632.2,2632.1,3.79917696]
["bitfinex","ETHUSD",1750063875038,10.1896,2632.2,2632.0,3.79932403]
["bitfinex","ETHUSD",1750063875428,6.30365804,2632.1,2632.0,3.79932403]
["bitfinex","ETHUSD",1750063875842,10.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063877365,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063879828,0.1896,2632.2,2632.0,3.79933153]
["bitfinex","ETHUSD",1750063880123,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063881264,0.1896,2632.2,2632.1,5.18260191]
["bitfinex","ETHUSD",1750063881967,0.91115912,2632.6,2632.4,3.79881468]
["bitfinex","ETHUSD",1750063882125,0.1896,2632.5,2632.2,0.0189146]
["bitfinex","ETHUSD",1750063882326,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063882762,0.1896,2632.5,2632.4,4.5604836]
["bitfinex","ETHUSD",1750063883754,6.49325804,2632.5,2632.1,2.15825417]
["bitfinex","ETHUSD",1750063883959,6.49325804,2632.5,2632.3,3.79894488]
["bitfinex","ETHUSD",1750063884172,6.30365804,2632.5,2632.3,3.79894488]
["bitfinex","ETHUSD",1750063886665,6.30365804,2632.5,2632.2,10.01401521]
["bitfinex","ETHUSD",1750063886666,0.1896,2632.3,2632.2,10.01401521]
["bitfinex","ETHUSD",1750063888851,10.0,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750063889134,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750063890747,0.02,2632.9,2632.5,7.0207]
["bitfinex","ETHUSD",1750063890945,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750063891660,0.1896,2632.8,2632.6,3.79845782]
["bitfinex","ETHUSD",1750063892297,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750063892796,0.1896,2632.8,2632.6,3.79844856]
["bitfinex","ETHUSD",1750063893166,0.1896,2632.8,2632.6,3.79844848]
["bitfinex","ETHUSD",1750063893897,0.1896,2632.8,2632.5,10.0135813]
["bitfinex","ETHUSD",1750063894085,0.1896,2632.8,2632.1,1.614]
["bitfinex","ETHUSD",1750063894086,0.1896,2632.5,2632.1,1.614]
["bitfinex","ETHUSD",1750063894261,6.30365804,2632.4,2632.3,6.214]
["bitfinex","ETHUSD",1750063895196,0.1896,2632.3,2632.1,3.79916847]
["bitfinex","ETHUSD",1750063895495,6.49325804,2632.2,2632.0,3.79931335]
["bitfinex","ETHUSD",1750063895681,6.49325804,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063896303,6.49325804,2632.2,2632.1,3.17859935]
["bitfinex","ETHUSD",1750063896599,6.49325804,2632.2,2632.0,3.79932484]
["bitfinex","ETHUSD",1750063896796,6.49325804,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063897098,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063898266,0.1896,2632.2,2632.0,3.79931578]
["bitfinex","ETHUSD",1750063898461,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750063898794,0.1896,2632.2,2632.1,4.55024774]
["bitfinex","ETHUSD",1750063899095,0.1896,2632.4,2632.3,3.79893896]
["bitfinex","ETHUSD",1750063903569,0.1896,2632.4,2632.2,3.79905243]
["bitfinex","ETHUSD",1750063903769,0.1896,2632.4,2632.1,10.01318101]
["bitfinex","ETHUSD",1750063905003,0.1896,2632.4,2632.1,6.214]
["bitfinex","ETHUSD",1750063905204,6.3511434,2632.3,2632.0,6.214]
["bitfinex","ETHUSD",1750063905370,0.1896,2632.1,2632.0,6.214]
["bitfinex","ETHUSD",1750063905706,0.1896,2632.1,2632.0,10.01339209]
["bitfinex","ETHUSD",1750063906106,17.12995804,2632.6,2632.2,3.79897779]
["bitfinex","ETHUSD",1750063906405,0.1896,2632.3,2632.2,3.79897779]
["bitfinex","ETHUSD",1750063906979,0.1896,2632.3,2632.1,4.58047113]
["bitfinex","ETHUSD",1750063907210,0.1896,2632.3,2632.1,3.79917113]
["bitfinex","ETHUSD",1750063908110,0.1896,2632.3,2632.0,3.79929762]
["bitfinex","ETHUSD",1750063908408,6.30365804,2632.4,2632.0,10.01329762]
["bitfinex","ETHUSD",1750063908606,0.1896,2632.1,2632.0,10.01329762]
["bitfinex","ETHUSD",1750063908911,0.1896,2632.1,2631.9,10.01344102]
["bitfinex","ETHUSD",1750063909580,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750063910074,0.1896,2632.1,2632.0,4.57669209]
["bitfinex","ETHUSD",1750063910271,10.0,2632.5,2632.2,3.79899436]
["bitfinex","ETHUSD",1750063910478,0.1896,2632.3,2632.2,3.79899436]
["bitfinex","ETHUSD",1750063918723,0.1896,2632.3,2632.2,10.01199436]
["bitfinex","ETHUSD",1750063920523,0.1896,2632.3,2632.2,3.79899436]
["bitfinex","ETHUSD",1750063920817,0.1896,2632.3,2632.2,10.01199436]
["bitfinex","ETHUSD",1750063921004,0.2370854,2632.3,2631.9,1.613]
["bitfinex","ETHUSD",1750063921185,7.17514344,2632.4,2632.1,3.79916716]
["bitfinex","ETHUSD",1750063921385,7.97902989,2632.4,2632.1,3.79916716]
["bitfinex","ETHUSD",1750063922605,1.67537185,2632.4,2632.1,3.79916716]
["bitfinex","ETHUSD",1750063922923,17.97902989,2632.4,2632.1,3.79916716]
["bitfinex","ETHUSD",1750063923128,17.93154449,2632.4,2632.1,3.79916716]
["bitfinex","ETHUSD",1750063924403,17.93154449,2632.4,2632.2,3.79910204]
["bitfinex","ETHUSD",1750063924598,17.93154449,2632.4,2632.1,3.79918648]
["bitfinex","ETHUSD",1750063925198,10.0,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1750063925385,0.91187927,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063925998,7.26302254,2632.7,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063927391,10.0,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063927702,10.91187927,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1750063928303,0.1896,2632.4,2632.2,10.01098281]
["bitfinex","ETHUSD",1750063928511,0.1896,2632.4,2632.2,6.212]
["bitfinex","ETHUSD",1750063928716,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750063929336,0.1896,2632.4,2632.3,4.55725908]
["bitfinex","ETHUSD",1750063932316,0.1896,2632.4,2632.3,4.57617042]
["bitfinex","ETHUSD",1750063932520,0.1896,2632.4,2632.3,6.03489582]
["bitfinex","ETHUSD",1750063935843,7.2827532,2632.9,2632.7,3.79837886]
["bitfinex","ETHUSD",1750063936044,6.37113966,2632.9,2632.7,3.79837886]
["bitfinex","ETHUSD",1750063937547,0.06748162,2632.9,2632.7,3.79837886]
["bitfinex","ETHUSD",1750063937736,6.37113966,2632.9,2632.7,3.79837886]
["bitfinex","ETHUSD",1750063938253,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063938408,0.02,2632.9,2632.7,3.79831556]
["bitfinex","ETHUSD",1750063938612,10.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063939209,0.1896,2632.8,2632.7,3.79830433]
["bitfinex","ETHUSD",1750063948462,0.1896,2632.8,2632.7,6.15988522]
["bitfinex","ETHUSD",1750063950970,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063951130,0.02,2632.9,2632.8,10.00823761]
["bitfinex","ETHUSD",1750063953273,0.02,2632.9,2632.8,10.19783761]
["bitfinex","ETHUSD",1750063953965,0.02,2632.9,2632.8,10.98943761]
["bitfinex","ETHUSD",1750063954125,0.02,2632.9,2632.8,13.00227035]
["bitfinex","ETHUSD",1750063956178,0.02,2632.9,2632.8,13.00127035]
["bitfinex","ETHUSD",1750063961570,0.02,2632.9,2632.8,12.01907035]
["bitfinex","ETHUSD",1750063961771,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063961934,0.02,2632.9,2632.4,0.7951]
["bitfinex","ETHUSD",1750063961935,7.10005804,2632.9,2632.4,0.7951]
["bitfinex","ETHUSD",1750063962281,0.7964,2632.9,2632.5,7.819]
["bitfinex","ETHUSD",1750063962486,0.02,2632.9,2632.6,3.79852617]
["bitfinex","ETHUSD",1750063962638,0.02,2632.9,2632.7,10.00630478]
["bitfinex","ETHUSD",1750063963382,0.02,2632.9,2632.7,6.208]
["bitfinex","ETHUSD",1750063963595,6.37113389,2632.9,2632.5,3.7986087]
["bitfinex","ETHUSD",1750063963891,6.37113389,2632.9,2632.6,6.208]
["bitfinex","ETHUSD",1750063964373,0.7571,2632.8,2632.6,6.208]
["bitfinex","ETHUSD",1750063964678,0.7571,2632.8,2632.7,6.208]
["bitfinex","ETHUSD",1750063966073,0.7571,2632.8,2632.7,10.00638188]
["bitfinex","ETHUSD",1750063966573,0.7571,2632.8,2632.7,6.208]
["bitfinex","ETHUSD",1750063967761,2.4651758,2632.8,2632.4,5.40976401]
["bitfinex","ETHUSD",1750063967989,6.30365804,2632.7,2632.5,6.207]
["bitfinex","ETHUSD",1750063968174,6.30365804,2632.7,2632.5,10.00563468]
["bitfinex","ETHUSD",1750063968693,0.7571,2632.8,2632.5,6.207]
["bitfinex","ETHUSD",1750063968895,0.7571,2632.8,2632.6,3.79838981]
["bitfinex","ETHUSD",1750063969088,0.80458092,2632.8,2632.6,3.79838981]
["bitfinex","ETHUSD",1750063970308,0.80458092,2632.8,2632.5,10.00557185]
["bitfinex","ETHUSD",1750063970489,0.80458092,2632.8,2632.6,3.79851551]
["bitfinex","ETHUSD",1750063971019,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063971636,0.2096,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750063975558,0.02,2632.9,2632.8,5.25369746]
["bitfinex","ETHUSD",1750063977163,0.02,2632.9,2632.8,6.05729746]
["bitfinex","ETHUSD",1750063978283,0.02,2632.9,2632.8,5.25369746]
["bitfinex","ETHUSD",1750063978476,0.02,2632.9,2632.8,11.46069746]
["bitfinex","ETHUSD",1750063982000,0.02,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750063982001,0.2096,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750063982972,1.0023,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750063986209,0.2096,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750063986379,0.02,2632.9,2632.8,10.00423761]
["bitfinex","ETHUSD",1750063986576,0.02,2632.9,2632.8,12.09316455]
["bitfinex","ETHUSD",1750063989495,0.02,2632.9,2632.8,12.28276455]
["bitfinex","ETHUSD",1750063992205,0.02,2632.9,2632.8,10.19283761]
["bitfinex","ETHUSD",1750063992406,0.02,2632.9,2632.8,10.00323761]
["bitfinex","ETHUSD",1750063994037,0.02,2632.9,2632.8,10.82943761]
["bitfinex","ETHUSD",1750063994188,0.02,2632.9,2632.8,10.00323761]
["bitfinex","ETHUSD",1750064001525,0.02,2632.9,2632.8,10.00223761]
["bitfinex","ETHUSD",1750064001903,0.02,2632.9,2632.8,11.64037875]
["bitfinex","ETHUSD",1750064002090,0.02,2632.9,2632.8,12.58327875]
["bitfinex","ETHUSD",1750064003317,0.02,2632.9,2632.8,11.61223761]
["bitfinex","ETHUSD",1750064003515,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064003734,0.8307,2632.9,2632.7,5.40835556]
["bitfinex","ETHUSD",1750064003895,0.8307,2632.9,2632.8,6.204]
["bitfinex","ETHUSD",1750064005236,0.8307,2632.9,2632.8,10.00223761]
["bitfinex","ETHUSD",1750064006937,0.8307,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064007243,0.8307,2632.9,2632.8,10.00223761]
["bitfinex","ETHUSD",1750064007442,0.02,2632.9,2632.8,10.00223761]
["bitfinex","ETHUSD",1750064009955,0.02,2632.9,2632.8,11.64488761]
["bitfinex","ETHUSD",1750064010156,0.02,2632.9,2632.8,10.00223761]
["bitfinex","ETHUSD",1750064018576,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064019200,0.02,2632.9,2632.8,10.00123761]
["bitfinex","ETHUSD",1750064021086,7.12605804,2632.9,2632.4,0.8282]
["bitfinex","ETHUSD",1750064021285,10.04747866,2632.8,2632.4,3.79880317]
["bitfinex","ETHUSD",1750064021586,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064021789,0.02,2632.9,2632.8,10.00123761]
["bitfinex","ETHUSD",1750064023490,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064023669,0.02,2632.9,2632.8,10.00123761]
["bitfinex","ETHUSD",1750064025257,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064025457,0.02,2632.9,2632.8,10.00123761]
["bitfinex","ETHUSD",1750064028585,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064028762,1.82658591,2632.9,2632.8,6.202]
["bitfinex","ETHUSD",1750064029262,1.82658591,2632.9,2632.8,10.00023761]
["bitfinex","ETHUSD",1750064030102,0.02,2632.9,2632.8,10.00023761]
["bitfinex","ETHUSD",1750064031097,0.2096,2632.9,2632.8,10.00023761]
["bitfinex","ETHUSD",1750064031804,0.02,2632.9,2632.8,10.00023761]
["bitfinex","ETHUSD",1750064032003,0.02,2632.9,2632.8,10.78363761]
["bitfinex","ETHUSD",1750064032304,0.02,2632.9,2632.8,10.97323761]
["bitfinex","ETHUSD",1750064032597,0.02,2632.9,2632.8,13.24156327]
["bitfinex","ETHUSD",1750064039076,0.02,2632.9,2632.8,14.84856327]
["bitfinex","ETHUSD",1750064045140,0.02,2632.9,2632.8,21.70222131]
["bitfinex","ETHUSD",1750064045535,0.02,2632.9,2632.8,7.03956327]
["bitfinex","ETHUSD",1750064045749,0.02,2632.9,2632.8,4.77123761]
["bitfinex","ETHUSD",1750064046134,0.02,2632.9,2632.8,12.57923761]
["bitfinex","ETHUSD",1750064046328,0.02,2632.9,2632.8,6.37823761]
["bitfinex","ETHUSD",1750064046533,0.02,2632.9,2632.8,12.57923761]
["bitfinex","ETHUSD",1750064047437,0.02,2632.9,2632.8,5.40523761]
["bitfinex","ETHUSD",1750064047640,0.02,2632.9,2632.8,11.62512735]
["bitfinex","ETHUSD",1750064047830,0.02,2632.9,2632.8,11.60623761]
["bitfinex","ETHUSD",1750064048919,0.02,2632.9,2632.8,5.40523761]
["bitfinex","ETHUSD",1750064049120,0.02,2632.9,2632.8,11.60623761]
["bitfinex","ETHUSD",1750064052176,0.7955,2632.9,2632.4,1.607]
["bitfinex","ETHUSD",1750064052377,0.8995158,2632.8,2632.5,9.99957235]
["bitfinex","ETHUSD",1750064052533,7.01357384,2632.8,2632.6,6.201]
["bitfinex","ETHUSD",1750064054091,0.1896,2632.7,2632.6,6.201]
["bitfinex","ETHUSD",1750064058582,0.1896,2632.7,2632.4,3.79879241]
["bitfinex","ETHUSD",1750064058736,0.1896,2632.7,2632.5,6.201]
["bitfinex","ETHUSD",1750064059437,7.08115804,2632.6,2632.5,6.201]
["bitfinex","ETHUSD",1750064062850,7.08115804,2632.6,2632.3,11.60694845]
["bitfinex","ETHUSD",1750064065088,7.08115804,2632.6,2632.3,7.808]
["bitfinex","ETHUSD",1750064065749,7.08115804,2632.6,2632.3,11.60694511]
["bitfinex","ETHUSD",1750064066922,0.7775,2632.6,2632.3,11.60694511]
["bitfinex","ETHUSD",1750064067700,0.7775,2632.6,2632.3,7.808]
["bitfinex","ETHUSD",1750064068061,0.7775,2632.6,2632.4,6.201]
["bitfinex","ETHUSD",1750064070718,3.79890304,2632.4,2631.9,1.606]
["bitfinex","ETHUSD",1750064070921,6.49325804,2632.1,2631.9,1.606]
["bitfinex","ETHUSD",1750064071292,6.49325804,2632.1,2631.9,7.807]
["bitfinex","ETHUSD",1750064072900,6.49325804,2632.1,2631.9,1.606]
["bitfinex","ETHUSD",1750064073101,0.1896,2632.1,2631.9,1.606]
["bitfinex","ETHUSD",1750064073309,7.45686154,2632.1,2631.6,2.4142]
["bitfinex","ETHUSD",1750064073511,0.1896,2631.9,2631.7,6.201]
["bitfinex","ETHUSD",1750064074131,0.1896,2631.9,2631.6,5.40595308]
["bitfinex","ETHUSD",1750064074439,0.1896,2631.9,2631.7,6.201]
["bitfinex","ETHUSD",1750064075240,0.1896,2631.9,2631.3,10.95]
["bitfinex","ETHUSD",1750064075241,6.30365804,2631.8,2631.3,10.95]
["bitfinex","ETHUSD",1750064075400,6.30365804,2631.5,2631.4,6.201]
["bitfinex","ETHUSD",1750064075760,10.10355012,2631.7,2631.4,6.201]
["bitfinex","ETHUSD",1750064078767,6.30365804,2631.7,2631.4,6.201]
["bitfinex","ETHUSD",1750064079371,10.0,2631.8,2631.4,10.00125476]
["bitfinex","ETHUSD",1750064080516,0.7538,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1750064082208,10.0,2631.8,2631.4,3.80019726]
["bitfinex","ETHUSD",1750064082501,10.0,2631.8,2631.4,6.202]
["bitfinex","ETHUSD",1750064083002,10.0,2631.8,2631.4,10.0022524]
["bitfinex","ETHUSD",1750064083361,10.04749763,2631.7,2631.4,6.202]
["bitfinex","ETHUSD",1750064083560,10.0,2631.7,2631.4,6.202]
["bitfinex","ETHUSD",1750064083771,10.0,2631.7,2631.3,20.95240164]
["bitfinex","ETHUSD",1750064084363,10.0,2631.7,2631.4,3.80025448]
["bitfinex","ETHUSD",1750064085405,0.1896,2631.5,2631.4,3.80025448]
["bitfinex","ETHUSD",1750064088979,0.1896,2631.5,2631.3,20.95233031]
["bitfinex","ETHUSD",1750064089177,0.1896,2631.5,2631.3,10.95]
["bitfinex","ETHUSD",1750064089479,0.1896,2631.5,2631.4,6.201]
["bitfinex","ETHUSD",1750064091200,0.1896,2631.5,2631.3,14.75039706]
["bitfinex","ETHUSD",1750064091389,0.1896,2631.5,2631.4,6.201]
["bitfinex","ETHUSD",1750064094102,0.1896,2631.5,2631.4,10.00125841]
["bitfinex","ETHUSD",1750064094710,0.1896,2631.7,2631.5,3.80002462]
["bitfinex","ETHUSD",1750064096476,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750064096811,0.1896,2631.7,2631.6,10.0009696]
["bitfinex","ETHUSD",1750064097317,0.1896,2632.1,2631.7,0.8269]
["bitfinex","ETHUSD",1750064097481,0.1896,2632.1,2631.9,3.66631616]
["bitfinex","ETHUSD",1750064097682,0.1896,2632.1,2632.0,6.201]
["bitfinex","ETHUSD",1750064097912,0.1896,2632.1,2632.0,10.00039209]
["bitfinex","ETHUSD",1750064098481,0.1896,2632.1,2632.0,6.201]
["bitfinex","ETHUSD",1750064101284,0.1896,2632.1,2632.0,6.201]
["bitfinex","ETHUSD",1750064102726,0.1896,2632.1,2632.0,10.00039209]
["bitfinex","ETHUSD",1750064103330,0.90932369,2632.4,2632.1,3.7991105]
["bitfinex","ETHUSD",1750064103495,0.1896,2632.3,2632.1,4.5839105]
["bitfinex","ETHUSD",1750064103690,0.1896,2632.3,2632.2,9.99910341]
["bitfinex","ETHUSD",1750064103932,1.66662369,2632.7,2632.3,3.79893896]
["bitfinex","ETHUSD",1750064104237,0.1896,2632.5,2632.3,3.79893896]
["bitfinex","ETHUSD",1750064104434,0.1896,2632.5,2632.4,6.2]
["bitfinex","ETHUSD",1750064106135,0.1896,2632.5,2632.4,9.99881476]
["bitfinex","ETHUSD",1750064106327,1.73919061,2632.9,2632.4,9.99881476]
["bitfinex","ETHUSD",1750064106527,0.1896,2632.7,2632.4,9.99881476]
["bitfinex","ETHUSD",1750064106837,0.1896,2632.7,2632.5,3.79866001]
["bitfinex","ETHUSD",1750064107006,0.1896,2632.7,2632.6,6.2]
["bitfinex","ETHUSD",1750064107726,0.1896,2632.7,2632.6,9.99852617]
["bitfinex","ETHUSD",1750064108235,0.1896,2632.7,2632.6,6.2]
["bitfinex","ETHUSD",1750064115415,0.1896,2632.7,2632.4,0.795]
["bitfinex","ETHUSD",1750064115618,0.1896,2632.7,2632.2,0.1896]
["bitfinex","ETHUSD",1750064115619,1.0001,2632.7,2632.5,6.198]
["bitfinex","ETHUSD",1750064115816,0.7303758,2632.6,2632.5,6.198]
["bitfinex","ETHUSD",1750064119321,0.1896,2632.7,2632.5,6.198]
["bitfinex","ETHUSD",1750064119552,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064119743,0.1896,2632.7,2632.5,9.9966142]
["bitfinex","ETHUSD",1750064122153,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064122522,0.1896,2632.7,2632.5,7.0253]
["bitfinex","ETHUSD",1750064122523,0.1896,2632.7,2632.5,10.82390602]
["bitfinex","ETHUSD",1750064122856,0.1896,2632.7,2632.5,7.0253]
["bitfinex","ETHUSD",1750064123151,0.1896,2632.7,2632.5,10.82390152]
["bitfinex","ETHUSD",1750064123954,0.1896,2632.7,2632.5,6.198]
["bitfinex","ETHUSD",1750064124168,0.1896,2632.7,2632.5,9.99666499]
["bitfinex","ETHUSD",1750064124743,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064125271,0.1896,2632.7,2632.5,9.99661787]
["bitfinex","ETHUSD",1750064125472,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064126126,0.1896,2632.7,2632.6,4.61882933]
["bitfinex","ETHUSD",1750064126353,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064131375,0.02,2632.9,2632.8,4.56953173]
["bitfinex","ETHUSD",1750064131578,0.02,2632.9,2632.8,4.74023761]
["bitfinex","ETHUSD",1750064132469,0.02,2632.9,2632.8,12.53923761]
["bitfinex","ETHUSD",1750064139334,0.02,2632.9,2632.8,18.84289565]
["bitfinex","ETHUSD",1750064139538,0.02,2632.9,2632.8,21.10702136]
["bitfinex","ETHUSD",1750064140010,0.02,2632.9,2632.8,14.80336332]
["bitfinex","ETHUSD",1750064140959,0.02,2632.9,2632.8,8.60736332]
["bitfinex","ETHUSD",1750064141186,0.02,2632.9,2632.8,11.78583761]
["bitfinex","ETHUSD",1750064142261,0.02,2632.9,2632.8,12.54743761]
["bitfinex","ETHUSD",1750064142867,0.02,2632.9,2632.8,18.85109565]
["bitfinex","ETHUSD",1750064143569,0.02,2632.9,2632.8,9.99223761]
["bitfinex","ETHUSD",1750064144005,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064144376,0.8272,2632.9,2632.8,6.194]
["bitfinex","ETHUSD",1750064144612,0.8272,2632.9,2632.7,3.79836142]
["bitfinex","ETHUSD",1750064144809,0.8272,2632.9,2632.8,6.194]
["bitfinex","ETHUSD",1750064145599,0.8272,2632.9,2632.8,9.99223761]
["bitfinex","ETHUSD",1750064145784,0.02,2632.9,2632.8,6.194]
["bitfinex","ETHUSD",1750064145998,6.32365804,2632.9,2632.8,6.194]
["bitfinex","ETHUSD",1750064146209,7.34055527,2632.9,2632.5,3.79859115]
["bitfinex","ETHUSD",1750064146376,6.30365804,2632.6,2632.4,3.79875372]
["bitfinex","ETHUSD",1750064146576,6.30365804,2632.6,2632.5,6.194]
["bitfinex","ETHUSD",1750064146577,7.09315804,2632.6,2632.5,6.194]
["bitfinex","ETHUSD",1750064146795,16.30365804,2632.6,2631.7,0.7976]
["bitfinex","ETHUSD",1750064146971,16.30365804,2632.6,2631.1,3.80062235]
["bitfinex","ETHUSD",1750064146972,6.30365804,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064147398,6.30365804,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064147600,6.30365804,2632.3,2631.9,6.194]
["bitfinex","ETHUSD",1750064147601,7.15619889,2632.3,2631.9,3.7994677]
["bitfinex","ETHUSD",1750064147917,0.8261,2632.2,2632.0,9.99338493]
["bitfinex","ETHUSD",1750064148213,0.8261,2632.2,2631.9,3.79949599]
["bitfinex","ETHUSD",1750064148504,10.0,2632.0,2631.9,6.194]
["bitfinex","ETHUSD",1750064148877,10.8261,2632.2,2631.9,6.194]
["bitfinex","ETHUSD",1750064149079,11.79348082,2632.1,2631.9,9.99353645]
["bitfinex","ETHUSD",1750064149519,10.0,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064150785,0.8261,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064151410,0.8261,2632.2,2632.0,3.79931938]
["bitfinex","ETHUSD",1750064152413,10.8261,2632.2,2632.0,3.79931938]
["bitfinex","ETHUSD",1750064152772,10.8261,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064153016,11.2936113,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064153214,11.2936113,2632.2,2632.0,3.7993321]
["bitfinex","ETHUSD",1750064153577,0.1896,2632.1,2632.0,3.7993321]
["bitfinex","ETHUSD",1750064153903,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064160213,10.8194,2632.5,2632.2,3.79899124]
["bitfinex","ETHUSD",1750064160414,0.1896,2632.3,2632.2,3.79899124]
["bitfinex","ETHUSD",1750064162714,10.0,2632.7,2632.5,3.79856626]
["bitfinex","ETHUSD",1750064163311,10.0,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064163524,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064165131,0.1896,2632.7,2632.5,3.79860854]
["bitfinex","ETHUSD",1750064165434,11.39762778,2632.7,2632.5,3.79860854]
["bitfinex","ETHUSD",1750064166033,11.39762778,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064166899,11.39762778,2632.7,2632.5,3.79863988]
["bitfinex","ETHUSD",1750064167206,11.39762778,2632.7,2632.4,6.195]
["bitfinex","ETHUSD",1750064167405,11.39762778,2632.7,2632.4,9.99369872]
["bitfinex","ETHUSD",1750064167643,1.85075858,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750064168391,11.39762778,2632.7,2632.5,3.79867046]
["bitfinex","ETHUSD",1750064169333,11.39762778,2632.7,2632.4,9.99377782]
["bitfinex","ETHUSD",1750064169538,6.3511387,2632.6,2632.3,3.79889107]
["bitfinex","ETHUSD",1750064169827,0.1896,2632.5,2632.4,6.194]
["bitfinex","ETHUSD",1750064170533,0.1896,2632.5,2632.4,9.99281476]
["bitfinex","ETHUSD",1750064170925,0.1896,2632.5,2632.2,1.602]
["bitfinex","ETHUSD",1750064171243,0.1896,2632.5,2632.4,6.194]
["bitfinex","ETHUSD",1750064171398,0.84367412,2632.5,2632.4,6.194]
["bitfinex","ETHUSD",1750064171601,0.84367412,2632.5,2632.2,3.79906949]
["bitfinex","ETHUSD",1750064171833,0.8132,2632.4,2632.1,3.79918186]
["bitfinex","ETHUSD",1750064172154,0.1896,2632.2,2632.1,6.194]
["bitfinex","ETHUSD",1750064172330,0.1896,2632.2,2632.0,5.40131439]
["bitfinex","ETHUSD",1750064172629,0.1896,2632.2,2632.0,11.59531439]
["bitfinex","ETHUSD",1750064172931,0.1896,2632.2,2632.0,11.59531907]
["bitfinex","ETHUSD",1750064173608,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064174601,0.1896,2632.2,2632.0,11.5953274]
["bitfinex","ETHUSD",1750064174825,0.1896,2632.2,2632.0,1.602]
["bitfinex","ETHUSD",1750064175023,6.49325804,2632.2,2632.0,7.796]
["bitfinex","ETHUSD",1750064176236,0.1896,2632.2,2632.0,11.59537177]
["bitfinex","ETHUSD",1750064176438,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064176601,0.1896,2632.2,2632.0,7.796]
["bitfinex","ETHUSD",1750064177921,0.1896,2632.2,2632.0,11.59537589]
["bitfinex","ETHUSD",1750064178136,0.1896,2632.2,2632.0,7.796]
["bitfinex","ETHUSD",1750064178321,0.23709005,2632.2,2632.0,7.796]
["bitfinex","ETHUSD",1750064178527,0.23709005,2632.2,2632.0,11.59539136]
["bitfinex","ETHUSD",1750064178724,0.1896,2632.2,2632.0,3.79939136]
["bitfinex","ETHUSD",1750064178924,0.1896,2632.2,2632.0,9.99339136]
["bitfinex","ETHUSD",1750064180145,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064182150,0.1896,2632.2,2631.9,3.79947117]
["bitfinex","ETHUSD",1750064182440,0.1896,2632.2,2631.7,1.7916]
["bitfinex","ETHUSD",1750064182441,10.29243905,2632.2,2631.7,5.59135431]
["bitfinex","ETHUSD",1750064182639,0.1896,2632.0,2631.8,9.99366896]
["bitfinex","ETHUSD",1750064183238,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750064185454,0.1896,2632.0,2631.9,9.99353645]
["bitfinex","ETHUSD",1750064187461,0.1896,2632.0,2631.9,6.194]
["bitfinex","ETHUSD",1750064188136,0.1896,2632.0,2631.7,3.79974953]
["bitfinex","ETHUSD",1750064188322,0.23709374,2632.0,2631.8,6.194]
["bitfinex","ETHUSD",1750064188719,10.23709374,2632.0,2631.8,6.194]
["bitfinex","ETHUSD",1750064189046,10.23709374,2632.0,2631.0,0.9556]
["bitfinex","ETHUSD",1750064189047,10.0,2631.8,2631.0,0.9556]
["bitfinex","ETHUSD",1750064189247,7.30015804,2631.3,2630.9,0.1896]
["bitfinex","ETHUSD",1750064189447,0.9965,2631.3,2631.0,3.80076186]
["bitfinex","ETHUSD",1750064189638,0.1896,2631.3,2631.1,3.80058228]
["bitfinex","ETHUSD",1750064190525,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064190859,0.1896,2631.3,2631.1,3.80061981]
["bitfinex","ETHUSD",1750064191226,0.23710662,2631.3,2631.0,9.99476193]
["bitfinex","ETHUSD",1750064191560,0.04750771,2631.2,2631.0,6.194]
["bitfinex","ETHUSD",1750064191762,8.03842451,2631.3,2631.0,9.99480729]
["bitfinex","ETHUSD",1750064192268,8.03842451,2631.3,2631.0,3.80080729]
["bitfinex","ETHUSD",1750064192473,0.04751005,2631.2,2631.0,3.80080729]
["bitfinex","ETHUSD",1750064193171,0.1896,2631.0,2630.7,3.80118566]
["bitfinex","ETHUSD",1750064193373,0.97439957,2631.0,2630.8,6.194]
["bitfinex","ETHUSD",1750064193579,0.78479957,2631.0,2630.8,6.194]
["bitfinex","ETHUSD",1750064193774,0.1896,2630.9,2630.8,6.194]
["bitfinex","ETHUSD",1750064194980,0.1896,2630.9,2630.8,9.99512513]
["bitfinex","ETHUSD",1750064196643,0.8321,2631.5,2631.2,3.80049424]
["bitfinex","ETHUSD",1750064196879,10.8321,2631.5,2631.2,3.80049424]
["bitfinex","ETHUSD",1750064197043,3.79985818,2631.7,2631.2,3.80049424]
["bitfinex","ETHUSD",1750064197044,4.63193474,2631.7,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064197243,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064197443,0.1896,2631.3,2631.1,9.99563452]
["bitfinex","ETHUSD",1750064197663,6.30365804,2631.2,2630.8,6.194]
["bitfinex","ETHUSD",1750064197874,0.7817,2631.3,2630.8,6.194]
["bitfinex","ETHUSD",1750064197875,6.49325804,2630.9,2630.8,6.194]
["bitfinex","ETHUSD",1750064198745,0.1896,2630.9,2630.8,6.194]
["bitfinex","ETHUSD",1750064199346,0.1896,2630.9,2630.8,9.99512513]
["bitfinex","ETHUSD",1750064199846,0.1896,2630.9,2630.8,6.194]
["bitfinex","ETHUSD",1750064200448,0.1896,2630.9,2630.8,9.99512513]
["bitfinex","ETHUSD",1750064207290,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750064207498,0.1896,2630.9,2630.8,9.99612513]
["bitfinex","ETHUSD",1750064207669,11.0161,2630.9,2630.4,3.80156895]
["bitfinex","ETHUSD",1750064207873,0.1896,2630.6,2630.5,6.195]
["bitfinex","ETHUSD",1750064208084,0.04751985,2630.6,2630.5,6.195]
["bitfinex","ETHUSD",1750064208486,0.04751985,2630.6,2630.5,9.99655863]
["bitfinex","ETHUSD",1750064208789,1.78424704,2630.8,2630.5,9.99655863]
["bitfinex","ETHUSD",1750064208993,0.04751985,2630.7,2630.3,3.8017473]
["bitfinex","ETHUSD",1750064209214,0.1896,2630.5,2630.4,6.195]
["bitfinex","ETHUSD",1750064209415,0.04752148,2630.6,2630.4,9.99666907]
["bitfinex","ETHUSD",1750064209763,0.1896,2630.4,2630.3,3.8017764]
["bitfinex","ETHUSD",1750064209964,0.1896,2630.4,2630.3,9.9967764]
["bitfinex","ETHUSD",1750064210360,3.99140383,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750064210677,17.10585804,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064211033,20.90785028,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064211164,27.76150832,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064211366,21.45785028,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064211623,27.65285028,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064211816,30.84625777,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064212124,30.29625777,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064213664,24.10125777,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064213978,30.29625777,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064214291,24.10125777,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064214687,20.29926553,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064214897,13.19340749,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064215874,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064221320,20.10565028,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064222417,16.30365804,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064222619,20.10565028,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064222998,16.30365804,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064223199,12.3907275,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064224023,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064225686,10.0,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750064225919,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064228331,10.0,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750064228491,10.1896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064228833,10.1896,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750064229196,0.1896,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750064229628,10.0,2630.8,2630.1,0.78433889]
["bitfinex","ETHUSD",1750064229829,0.1896,2630.5,2630.4,3.80169387]
["bitfinex","ETHUSD",1750064230238,3.80054727,2631.2,2630.6,3.80138551]
["bitfinex","ETHUSD",1750064230533,0.1896,2630.7,2630.6,3.80138551]
["bitfinex","ETHUSD",1750064230709,0.1896,2630.9,2630.7,3.80117575]
["bitfinex","ETHUSD",1750064231535,0.1896,2630.9,2630.6,3.80136318]
["bitfinex","ETHUSD",1750064231736,6.30365804,2630.8,2630.4,4.55811983]
["bitfinex","ETHUSD",1750064231900,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750064237554,16.196,2631.2,2630.8,3.80109344]
["bitfinex","ETHUSD",1750064237737,0.02854215,2631.1,2630.9,3.80088992]
["bitfinex","ETHUSD",1750064237922,0.1896,2630.9,2630.8,3.80106207]
["bitfinex","ETHUSD",1750064239918,0.1896,2631.3,2630.9,4.55735429]
["bitfinex","ETHUSD",1750064240118,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064242355,0.1896,2631.3,2631.0,0.4784964]
["bitfinex","ETHUSD",1750064242534,0.1896,2631.3,2631.1,3.80060131]
["bitfinex","ETHUSD",1750064242864,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064244862,0.1896,2631.5,2631.4,3.80013732]
["bitfinex","ETHUSD",1750064245234,10.825,2631.9,2631.5,3.80009758]
["bitfinex","ETHUSD",1750064245235,0.02854215,2631.8,2631.5,3.80009758]
["bitfinex","ETHUSD",1750064245437,0.1896,2631.6,2631.4,3.80016766]
["bitfinex","ETHUSD",1750064247568,0.1896,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1750064247774,0.1896,2631.6,2631.4,3.80016188]
["bitfinex","ETHUSD",1750064248667,0.1896,2631.6,2631.3,4.58983301]
["bitfinex","ETHUSD",1750064250169,16.49325804,2631.6,2631.3,6.194]
["bitfinex","ETHUSD",1750064250376,16.49325804,2631.6,2631.3,9.99438034]
["bitfinex","ETHUSD",1750064251384,0.1896,2631.6,2631.3,9.99438034]
["bitfinex","ETHUSD",1750064256409,6.30365804,2631.4,2631.2,6.193]
["bitfinex","ETHUSD",1750064256569,6.49325804,2631.4,2631.1,3.80056661]
["bitfinex","ETHUSD",1750064256765,6.49325804,2631.4,2631.2,3.80054204]
["bitfinex","ETHUSD",1750064257091,6.49325804,2631.4,2631.1,9.99362397]
["bitfinex","ETHUSD",1750064257388,6.49325804,2631.4,2631.2,3.80051994]
["bitfinex","ETHUSD",1750064257989,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064259092,0.1896,2631.4,2631.2,3.80047338]
["bitfinex","ETHUSD",1750064259251,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064263418,0.1896,2631.4,2631.2,3.80046252]
["bitfinex","ETHUSD",1750064263910,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064266519,0.1896,2631.4,2631.2,9.99345133]
["bitfinex","ETHUSD",1750064266677,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064270182,0.1896,2631.4,2631.3,6.192]
["bitfinex","ETHUSD",1750064270488,0.1896,2631.4,2631.3,9.99240284]
["bitfinex","ETHUSD",1750064275542,10.21814215,2631.4,2631.0,1.601]
["bitfinex","ETHUSD",1750064275852,7.24785804,2631.1,2630.9,6.192]
["bitfinex","ETHUSD",1750064276142,0.94084861,2631.0,2630.7,3.80119297]
["bitfinex","ETHUSD",1750064276356,0.94084861,2631.0,2630.8,6.192]
["bitfinex","ETHUSD",1750064276644,0.02854215,2631.0,2630.8,6.192]
["bitfinex","ETHUSD",1750064278401,0.1896,2630.8,2630.7,9.99322908]
["bitfinex","ETHUSD",1750064280131,0.91230646,2631.2,2631.0,3.8007305]
["bitfinex","ETHUSD",1750064280333,0.1896,2631.1,2631.0,9.9927305]
["bitfinex","ETHUSD",1750064289864,0.91056207,2631.4,2631.0,6.192]
["bitfinex","ETHUSD",1750064290159,0.1896,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750064290334,0.1896,2631.3,2631.2,9.99254727]
["bitfinex","ETHUSD",1750064290721,0.1896,2631.3,2631.2,10.74904727]
["bitfinex","ETHUSD",1750064290921,0.1896,2631.3,2631.2,12.20402117]
["bitfinex","ETHUSD",1750064292357,0.1896,2631.3,2631.2,10.74904727]
["bitfinex","ETHUSD",1750064292736,6.49325804,2631.3,2630.9,0.7565]
["bitfinex","ETHUSD",1750064292941,6.30365804,2631.1,2631.0,6.192]
["bitfinex","ETHUSD",1750064293459,7.31620019,2631.3,2631.0,6.192]
["bitfinex","ETHUSD",1750064293647,7.31620019,2631.3,2631.0,9.99280437]
["bitfinex","ETHUSD",1750064293852,7.31620019,2631.3,2631.0,6.192]
["bitfinex","ETHUSD",1750064294158,7.31620019,2631.3,2631.0,9.99282257]
["bitfinex","ETHUSD",1750064294566,7.31620019,2631.3,2631.0,6.192]
["bitfinex","ETHUSD",1750064295144,7.31620019,2631.3,2630.9,3.80090995]
["bitfinex","ETHUSD",1750064295145,6.30365804,2631.1,2630.9,6.192]
["bitfinex","ETHUSD",1750064295463,0.8129,2630.9,2630.7,6.192]
["bitfinex","ETHUSD",1750064295663,0.1896,2630.8,2630.7,3.80126377]
["bitfinex","ETHUSD",1750064298684,0.1896,2630.8,2630.6,9.99334337]
["bitfinex","ETHUSD",1750064299085,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750064301381,0.8129,2631.1,2631.0,3.80076769]
["bitfinex","ETHUSD",1750064301382,0.1896,2631.1,2631.0,3.80076769]
["bitfinex","ETHUSD",1750064302086,0.1896,2631.1,2630.9,3.80097162]
["bitfinex","ETHUSD",1750064302254,6.49325804,2631.0,2630.5,3.99107255]
["bitfinex","ETHUSD",1750064302587,6.49325804,2631.0,2630.5,0.1896]
["bitfinex","ETHUSD",1750064302588,7.27305804,2631.0,2630.5,0.1896]
["bitfinex","ETHUSD",1750064302749,6.30365804,2630.8,2630.4,3.80163431]
["bitfinex","ETHUSD",1750064303080,0.1896,2630.7,2630.5,6.192]
["bitfinex","ETHUSD",1750064303780,6.33220019,2630.8,2630.5,6.192]
["bitfinex","ETHUSD",1750064304083,0.1896,2630.5,2630.4,3.80159532]
["bitfinex","ETHUSD",1750064304265,16.192,2631.1,2630.7,3.80126553]
["bitfinex","ETHUSD",1750064304472,0.1896,2630.8,2630.7,3.80126553]
["bitfinex","ETHUSD",1750064305083,0.1896,2630.8,2630.6,3.80136618]
["bitfinex","ETHUSD",1750064308901,0.1896,2630.8,2630.5,3.80150535]
["bitfinex","ETHUSD",1750064309277,0.1896,2630.8,2630.4,9.99367377]
["bitfinex","ETHUSD",1750064309480,0.1896,2630.8,2630.5,3.80153976]
["bitfinex","ETHUSD",1750064310404,0.1896,2630.8,2630.6,3.80139016]
["bitfinex","ETHUSD",1750064311189,0.1896,2630.8,2630.4,9.99368594]
["bitfinex","ETHUSD",1750064311190,0.1896,2630.8,2630.5,3.80149117]
["bitfinex","ETHUSD",1750064311869,0.1896,2630.8,2630.6,3.80140543]
["bitfinex","ETHUSD",1750064313314,0.1896,2630.8,2630.5,3.80148313]
["bitfinex","ETHUSD",1750064314209,0.1896,2630.8,2630.5,3.80155863]
["bitfinex","ETHUSD",1750064314415,0.1896,2630.8,2630.6,3.80140583]
["bitfinex","ETHUSD",1750064314713,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750064315078,10.7798,2631.2,2630.8,3.80100557]
["bitfinex","ETHUSD",1750064315310,0.1896,2631.0,2630.8,3.80100557]
["bitfinex","ETHUSD",1750064315488,0.1896,2631.0,2630.7,4.58496115]
["bitfinex","ETHUSD",1750064315694,0.1896,2631.0,2630.8,3.80104953]
["bitfinex","ETHUSD",1750064316824,0.1896,2631.0,2630.8,3.80105567]
["bitfinex","ETHUSD",1750064318992,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064320640,0.1896,2631.2,2631.1,3.800658]
["bitfinex","ETHUSD",1750064324325,0.1896,2631.2,2631.0,3.8007764]
["bitfinex","ETHUSD",1750064328531,7.32105804,2631.2,2631.0,3.8007764]
["bitfinex","ETHUSD",1750064329094,7.32105804,2631.2,2630.7,4.77452088]
["bitfinex","ETHUSD",1750064329297,6.30365804,2631.0,2630.8,9.99105525]
["bitfinex","ETHUSD",1750064329506,6.49325804,2631.0,2630.8,9.99105525]
["bitfinex","ETHUSD",1750064329842,6.49325804,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064330521,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064332895,0.1896,2631.0,2630.9,5.29433895]
["bitfinex","ETHUSD",1750064333098,0.1896,2631.3,2631.2,3.8005283]
["bitfinex","ETHUSD",1750064335110,0.91103504,2631.6,2631.4,3.80022331]
["bitfinex","ETHUSD",1750064335342,10.0,2631.7,2631.3,3.80032754]
["bitfinex","ETHUSD",1750064335343,0.1896,2631.5,2631.3,3.80032754]
["bitfinex","ETHUSD",1750064336122,0.1896,2631.5,2631.2,3.80048558]
["bitfinex","ETHUSD",1750064336530,0.1896,2631.5,2631.3,3.80031148]
["bitfinex","ETHUSD",1750064337244,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750064340517,0.1896,2631.5,2631.3,3.80033313]
["bitfinex","ETHUSD",1750064340717,6.30365804,2631.6,2631.2,1.47606428]
["bitfinex","ETHUSD",1750064340718,0.1896,2631.4,2631.2,3.80041074]
["bitfinex","ETHUSD",1750064340920,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064341282,0.1896,2631.4,2631.2,3.80047038]
["bitfinex","ETHUSD",1750064341415,7.99209308,2631.8,2631.4,3.80025174]
["bitfinex","ETHUSD",1750064341734,0.1896,2631.5,2631.4,3.80025174]
["bitfinex","ETHUSD",1750064343935,0.1896,2631.5,2631.3,3.80034505]
["bitfinex","ETHUSD",1750064344677,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750064351837,0.1896,2631.5,2631.3,9.9883354]
["bitfinex","ETHUSD",1750064352040,0.1896,2631.5,2631.3,6.188]
["bitfinex","ETHUSD",1750064352239,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750064353076,0.91103504,2631.9,2631.4,2.13437504]
["bitfinex","ETHUSD",1750064353265,2.78323131,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750064353644,0.8093,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1750064353944,0.83784215,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1750064354277,6.30365804,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1750064354457,6.30365804,2632.1,2631.8,9.98761546]
["bitfinex","ETHUSD",1750064354780,6.30365804,2632.1,2631.8,9.98764019]
["bitfinex","ETHUSD",1750064355375,6.30365804,2632.1,2631.9,3.7995248]
["bitfinex","ETHUSD",1750064358280,0.91103504,2632.6,2631.9,0.03799315]
["bitfinex","ETHUSD",1750064358479,0.83,2632.7,2632.4,3.79877196]
["bitfinex","ETHUSD",1750064358659,0.83,2632.7,2632.5,3.79856816]
["bitfinex","ETHUSD",1750064358864,0.83,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064359275,0.83,2632.7,2632.5,3.79859452]
["bitfinex","ETHUSD",1750064360086,0.83,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064360282,0.83,2632.7,2632.5,3.79859608]
["bitfinex","ETHUSD",1750064360580,7.12340019,2632.9,2632.6,3.79850813]
["bitfinex","ETHUSD",1750064361771,7.12340019,2632.9,2632.5,3.79860568]
["bitfinex","ETHUSD",1750064362753,6.30365804,2632.7,2632.5,3.79860568]
["bitfinex","ETHUSD",1750064363075,0.1896,2632.6,2632.5,3.79860568]
["bitfinex","ETHUSD",1750064364303,6.49325804,2632.6,2632.3,3.79891815]
["bitfinex","ETHUSD",1750064364512,6.49325804,2632.6,2632.2,0.801]
["bitfinex","ETHUSD",1750064364513,0.7674,2632.5,2632.4,6.186]
["bitfinex","ETHUSD",1750064365808,7.07105804,2632.5,2632.4,6.186]
["bitfinex","ETHUSD",1750064366361,0.1896,2632.4,2632.3,6.186]
["bitfinex","ETHUSD",1750064366566,0.21814215,2632.4,2632.1,3.79911299]
["bitfinex","ETHUSD",1750064366819,6.49325804,2632.3,2632.2,6.186]
["bitfinex","ETHUSD",1750064367411,6.49325804,2632.3,2632.2,9.98510341]
["bitfinex","ETHUSD",1750064367833,0.1896,2632.3,2632.2,9.98510341]
["bitfinex","ETHUSD",1750064369111,6.49325804,2632.3,2632.0,1.598]
["bitfinex","ETHUSD",1750064369423,6.30365804,2632.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064369615,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064370322,0.1896,2632.2,2632.0,11.58233697]
["bitfinex","ETHUSD",1750064371216,0.8282,2632.9,2632.1,4.63371038]
["bitfinex","ETHUSD",1750064371405,0.85674215,2632.9,2632.6,3.79850565]
["bitfinex","ETHUSD",1750064371599,0.02,2632.9,2632.7,3.79827993]
["bitfinex","ETHUSD",1750064372320,0.02,2632.9,2632.6,3.79846505]
["bitfinex","ETHUSD",1750064373528,6.32365804,2632.9,2632.6,3.79846505]
["bitfinex","ETHUSD",1750064373727,6.32365804,2632.9,2632.5,9.98361776]
["bitfinex","ETHUSD",1750064373935,6.32365804,2632.9,2632.6,3.79850395]
["bitfinex","ETHUSD",1750064376345,6.32365804,2632.9,2632.5,9.98360852]
["bitfinex","ETHUSD",1750064376686,6.30365804,2632.7,2632.5,6.185]
["bitfinex","ETHUSD",1750064377836,6.30365804,2632.7,2632.4,3.79881054]
["bitfinex","ETHUSD",1750064378388,6.30365804,2632.5,2632.0,3.90298581]
["bitfinex","ETHUSD",1750064378735,6.30365804,2632.3,2632.0,5.39729687]
["bitfinex","ETHUSD",1750064379911,0.7586,2632.4,2632.0,1.598]
["bitfinex","ETHUSD",1750064380120,0.7813,2632.6,2632.2,3.79903097]
["bitfinex","ETHUSD",1750064380331,0.02854215,2632.5,2632.2,3.79903097]
["bitfinex","ETHUSD",1750064380646,0.7813,2632.6,2632.2,3.79910341]
["bitfinex","ETHUSD",1750064380813,0.7813,2632.6,2632.3,3.79888228]
["bitfinex","ETHUSD",1750064381003,0.1896,2632.5,2632.3,3.79888228]
["bitfinex","ETHUSD",1750064381203,0.1896,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064381397,0.1896,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750064383902,0.1896,2632.5,2632.4,4.57591476]
["bitfinex","ETHUSD",1750064384107,0.02,2632.9,2632.7,3.79824279]
["bitfinex","ETHUSD",1750064384315,0.1896,2632.8,2632.7,3.79824279]
["bitfinex","ETHUSD",1750064387144,0.1896,2632.8,2632.6,3.79844982]
["bitfinex","ETHUSD",1750064387507,0.1896,2632.8,2632.5,9.98265154]
["bitfinex","ETHUSD",1750064387718,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750064388669,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064388823,0.02,2632.9,2632.8,9.98223761]
["bitfinex","ETHUSD",1750064390462,0.02,2632.9,2632.8,10.76213761]
["bitfinex","ETHUSD",1750064391275,0.02,2632.9,2632.8,21.31213761]
["bitfinex","ETHUSD",1750064392559,0.02,2632.9,2632.8,12.35713761]
["bitfinex","ETHUSD",1750064392751,0.02,2632.9,2632.8,13.19593921]
["bitfinex","ETHUSD",1750064396563,0.02,2632.9,2632.8,20.04959725]
["bitfinex","ETHUSD",1750064397439,0.02,2632.9,2632.8,30.04959725]
["bitfinex","ETHUSD",1750064397640,0.0179624,2632.9,2632.8,30.04959725]
["bitfinex","ETHUSD",1750064398626,0.0179624,2632.9,2632.8,30.23919725]
["bitfinex","ETHUSD",1750064399650,0.0179624,2632.9,2632.8,35.33529031]
["bitfinex","ETHUSD",1750064400353,0.0179624,2632.9,2632.8,30.61529031]
["bitfinex","ETHUSD",1750064401767,0.0179624,2632.9,2632.8,35.33529031]
["bitfinex","ETHUSD",1750064403152,0.0179624,2632.9,2632.8,30.61529031]
["bitfinex","ETHUSD",1750064403366,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750064403578,0.02,2633.9,2633.8,4.97637505]
["bitfinex","ETHUSD",1750064403783,0.02,2633.9,2633.8,1.97567955]
["bitfinex","ETHUSD",1750064404075,0.8102,2633.8,2633.5,6.186]
["bitfinex","ETHUSD",1750064404276,7.11385804,2633.8,2633.5,6.186]
["bitfinex","ETHUSD",1750064404462,0.8102,2633.8,2633.5,6.186]
["bitfinex","ETHUSD",1750064404671,6.30365804,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1750064404847,7.93382384,2633.5,2633.1,1.7856]
["bitfinex","ETHUSD",1750064405046,0.1896,2633.3,2633.2,6.187]
["bitfinex","ETHUSD",1750064405676,0.1896,2633.3,2633.1,1.596]
["bitfinex","ETHUSD",1750064406036,0.1896,2633.3,2633.2,6.19]
["bitfinex","ETHUSD",1750064406479,0.1896,2633.3,2633.2,6.189]
["bitfinex","ETHUSD",1750064407439,7.30345804,2633.3,2632.9,3.79799902]
["bitfinex","ETHUSD",1750064407778,7.30345804,2633.3,2632.9,6.188]
["bitfinex","ETHUSD",1750064407932,7.14240019,2633.3,2632.9,6.188]
["bitfinex","ETHUSD",1750064408134,0.1896,2633.2,2632.9,9.98606632]
["bitfinex","ETHUSD",1750064408559,0.1896,2633.2,2632.9,6.188]
["bitfinex","ETHUSD",1750064409858,6.33220019,2633.1,2632.7,3.79837604]
["bitfinex","ETHUSD",1750064410064,0.9726,2633.0,2632.8,6.187]
["bitfinex","ETHUSD",1750064410751,0.9726,2633.0,2632.8,9.98523127]
["bitfinex","ETHUSD",1750064411448,0.9726,2633.0,2632.1,10.95]
["bitfinex","ETHUSD",1750064411449,0.805,2632.8,2632.1,10.95]
["bitfinex","ETHUSD",1750064411667,6.30365804,2632.7,2632.4,3.79868921]
["bitfinex","ETHUSD",1750064411861,6.30365804,2632.7,2632.5,6.19]
["bitfinex","ETHUSD",1750064412639,6.30365804,2632.7,2632.3,9.98991918]
["bitfinex","ETHUSD",1750064412844,6.30365804,2632.7,2632.4,3.79879303]
["bitfinex","ETHUSD",1750064415179,6.30365804,2632.7,2632.3,9.98989209]
["bitfinex","ETHUSD",1750064415380,6.30365804,2632.7,2632.4,3.79880125]
["bitfinex","ETHUSD",1750064415878,6.30365804,2632.7,2632.3,9.98988676]
["bitfinex","ETHUSD",1750064416282,6.30365804,2632.7,2632.4,3.79881179]
["bitfinex","ETHUSD",1750064416478,6.30365804,2632.7,2632.3,9.98989641]
["bitfinex","ETHUSD",1750064416860,6.30365804,2632.7,2632.4,3.79873153]
["bitfinex","ETHUSD",1750064417700,0.805,2632.8,2632.4,3.79873153]
["bitfinex","ETHUSD",1750064417905,0.805,2632.8,2632.5,3.79865016]
["bitfinex","ETHUSD",1750064418079,1.89852069,2632.8,2632.5,3.79865016]
["bitfinex","ETHUSD",1750064418280,1.89852069,2632.8,2632.6,3.79852369]
["bitfinex","ETHUSD",1750064418462,0.805,2632.8,2632.6,3.79845236]
["bitfinex","ETHUSD",1750064419287,0.805,2632.8,2632.5,6.186]
["bitfinex","ETHUSD",1750064419288,6.30365804,2632.7,2632.5,6.186]
["bitfinex","ETHUSD",1750064419493,6.30365804,2632.7,2632.4,3.79879677]
["bitfinex","ETHUSD",1750064419707,6.30365804,2632.7,2632.4,9.98679677]
["bitfinex","ETHUSD",1750064420002,0.805,2632.8,2632.5,3.79864658]
["bitfinex","ETHUSD",1750064421411,0.805,2632.8,2632.6,3.79851189]
["bitfinex","ETHUSD",1750064421594,0.9946,2632.8,2632.6,3.79851189]
["bitfinex","ETHUSD",1750064423007,0.9946,2632.8,2632.5,3.79859764]
["bitfinex","ETHUSD",1750064423507,0.9946,2632.8,2632.6,3.79851539]
["bitfinex","ETHUSD",1750064424210,0.9946,2632.8,2632.5,3.79859182]
["bitfinex","ETHUSD",1750064424987,0.9946,2632.8,2632.4,9.98574239]
["bitfinex","ETHUSD",1750064425975,0.9946,2632.8,2632.4,9.98274239]
["bitfinex","ETHUSD",1750064426376,2.32297285,2632.8,2632.4,9.98274239]
["bitfinex","ETHUSD",1750064426607,0.1896,2632.6,2632.4,9.98274239]
["bitfinex","ETHUSD",1750064427008,0.1896,2632.6,2632.2,1.6]
["bitfinex","ETHUSD",1750064427213,0.02854215,2632.6,2632.3,6.184]
["bitfinex","ETHUSD",1750064427414,0.1896,2632.4,2632.3,6.184]
["bitfinex","ETHUSD",1750064427617,1.0026,2632.4,2632.3,6.184]
["bitfinex","ETHUSD",1750064428214,1.0026,2632.4,2632.2,1.6]
["bitfinex","ETHUSD",1750064428382,6.30365804,2632.3,2632.2,1.6]
["bitfinex","ETHUSD",1750064428727,0.1896,2632.2,2632.0,3.79938421]
["bitfinex","ETHUSD",1750064430019,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064431082,0.1896,2632.2,2631.9,9.98351555]
["bitfinex","ETHUSD",1750064431713,0.1896,2632.2,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064432226,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750064432866,0.1896,2632.2,2632.0,3.79937213]
["bitfinex","ETHUSD",1750064433012,7.09235804,2632.1,2631.6,1.601]
["bitfinex","ETHUSD",1750064433343,6.30365804,2631.9,2631.7,9.98382264]
["bitfinex","ETHUSD",1750064433713,6.30365804,2631.9,2631.7,6.184]
["bitfinex","ETHUSD",1750064433914,0.1896,2632.0,2631.7,9.9838135]
["bitfinex","ETHUSD",1750064434245,0.1896,2632.0,2631.7,6.184]
["bitfinex","ETHUSD",1750064434547,0.1896,2632.0,2631.7,9.98380676]
["bitfinex","ETHUSD",1750064435325,0.1896,2632.0,2631.8,3.79964974]
["bitfinex","ETHUSD",1750064435646,0.1896,2632.0,2631.7,9.9837637]
["bitfinex","ETHUSD",1750064436625,0.1896,2632.0,2631.7,6.184]
["bitfinex","ETHUSD",1750064436825,0.1896,2632.0,2631.7,9.98382281]
["bitfinex","ETHUSD",1750064437052,0.1896,2632.0,2631.7,6.184]
["bitfinex","ETHUSD",1750064437246,0.1896,2632.0,2631.7,9.98379351]
["bitfinex","ETHUSD",1750064437760,0.1896,2632.0,2631.7,6.184]
["bitfinex","ETHUSD",1750064438758,0.1896,2632.0,2631.7,9.983824]
["bitfinex","ETHUSD",1750064439061,0.1896,2632.0,2631.7,6.184]
["bitfinex","ETHUSD",1750064439641,0.1896,2632.0,2631.6,5.40090617]
["bitfinex","ETHUSD",1750064439839,0.1896,2632.0,2631.7,6.185]
["bitfinex","ETHUSD",1750064440064,0.1896,2632.0,2631.7,9.98482289]
["bitfinex","ETHUSD",1750064443166,0.1896,2632.0,2631.7,6.185]
["bitfinex","ETHUSD",1750064443866,0.1896,2632.0,2631.7,9.98482498]
["bitfinex","ETHUSD",1750064445965,3.98900504,2632.0,2631.6,1.601]
["bitfinex","ETHUSD",1750064446185,6.30365804,2631.7,2631.6,7.786]
["bitfinex","ETHUSD",1750064446332,6.30365804,2631.7,2631.2,3.80044088]
["bitfinex","ETHUSD",1750064446333,6.30365804,2631.7,2631.3,3.98994846]
["bitfinex","ETHUSD",1750064446536,6.30365804,2631.7,2631.4,6.185]
["bitfinex","ETHUSD",1750064447819,6.30365804,2631.7,2631.4,9.98525318]
["bitfinex","ETHUSD",1750064448888,6.30365804,2631.7,2631.4,6.185]
["bitfinex","ETHUSD",1750064449110,6.30365804,2631.7,2631.3,3.98992551]
["bitfinex","ETHUSD",1750064449254,6.30365804,2631.7,2631.4,6.185]
["bitfinex","ETHUSD",1750064449759,1.0169,2631.8,2631.5,3.80006087]
["bitfinex","ETHUSD",1750064450344,1.0169,2631.8,2631.4,3.80018671]
["bitfinex","ETHUSD",1750064450544,1.0169,2631.8,2631.5,6.185]
["bitfinex","ETHUSD",1750064451074,1.0169,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750064451075,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750064451281,0.1896,2631.9,2631.6,3.79990227]
["bitfinex","ETHUSD",1750064451496,0.1896,2631.9,2631.6,3.83789756]
["bitfinex","ETHUSD",1750064451796,0.1896,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1750064452192,0.1896,2631.9,2631.6,0.03799529]
["bitfinex","ETHUSD",1750064453100,0.1896,2631.9,2631.5,10.81077306]
["bitfinex","ETHUSD",1750064453296,0.1896,2631.9,2631.5,7.0107]
["bitfinex","ETHUSD",1750064453498,0.1896,2631.9,2631.5,9.98502737]
["bitfinex","ETHUSD",1750064453703,0.1896,2631.9,2631.6,0.0379953]
["bitfinex","ETHUSD",1750064454295,0.1896,2631.9,2631.5,9.98502737]
["bitfinex","ETHUSD",1750064454652,0.1896,2631.9,2631.7,3.79980199]
["bitfinex","ETHUSD",1750064454860,0.1896,2631.9,2631.6,3.837887]
["bitfinex","ETHUSD",1750064455064,0.1896,2631.9,2631.7,3.79980201]
["bitfinex","ETHUSD",1750064455469,0.1896,2631.9,2631.6,3.83791233]
["bitfinex","ETHUSD",1750064456006,0.1896,2631.9,2631.7,3.79980663]
["bitfinex","ETHUSD",1750064456889,0.1896,2631.9,2631.6,9.98489119]
["bitfinex","ETHUSD",1750064461429,0.1896,2631.9,2631.7,4.79822809]
["bitfinex","ETHUSD",1750064461770,0.1896,2631.9,2631.6,9.98491008]
["bitfinex","ETHUSD",1750064461934,0.1896,2631.9,2631.6,6.185]
["bitfinex","ETHUSD",1750064462132,0.1896,2631.9,2631.6,6.22299533]
["bitfinex","ETHUSD",1750064462293,3.9891381,2631.9,2631.5,3.8001023]
["bitfinex","ETHUSD",1750064462481,10.29279614,2631.9,2631.6,6.185]
["bitfinex","ETHUSD",1750064462681,6.30365804,2631.7,2631.4,3.98978375]
["bitfinex","ETHUSD",1750064462914,6.30365804,2631.7,2631.3,1.597]
["bitfinex","ETHUSD",1750064463132,6.30365804,2631.5,2631.3,1.597]
["bitfinex","ETHUSD",1750064463450,0.9665,2631.4,2631.3,1.597]
["bitfinex","ETHUSD",1750064463800,0.99504215,2631.4,2631.3,1.597]
["bitfinex","ETHUSD",1750064464094,0.9665,2631.4,2631.3,1.597]
["bitfinex","ETHUSD",1750064466140,0.9665,2631.4,2631.2,6.185]
["bitfinex","ETHUSD",1750064466304,0.9665,2631.4,2631.1,6.205]
["bitfinex","ETHUSD",1750064466506,0.99504215,2631.4,2631.1,6.205]
["bitfinex","ETHUSD",1750064466804,0.99504215,2631.4,2631.1,10.00560326]
["bitfinex","ETHUSD",1750064467004,0.9665,2631.4,2631.1,10.00560326]
["bitfinex","ETHUSD",1750064467224,0.9665,2631.4,2631.2,3.80051999]
["bitfinex","ETHUSD",1750064468637,0.9665,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064469002,0.9665,2631.4,2631.2,3.80047692]
["bitfinex","ETHUSD",1750064470949,0.8323,2632.6,2631.7,0.7943]
["bitfinex","ETHUSD",1750064471239,0.8323,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750064471440,0.7596,2633.0,2632.3,6.186]
["bitfinex","ETHUSD",1750064471748,0.02854215,2632.9,2632.5,3.79865865]
["bitfinex","ETHUSD",1750064472039,6.30365804,2632.8,2632.4,3.79881476]
["bitfinex","ETHUSD",1750064472245,0.02854215,2632.7,2632.3,6.186]
["bitfinex","ETHUSD",1750064472538,0.02854215,2632.7,2632.2,3.79906951]
["bitfinex","ETHUSD",1750064472539,6.30365804,2632.4,2632.2,6.195]
["bitfinex","ETHUSD",1750064472708,6.33220019,2632.4,2632.2,6.195]
["bitfinex","ETHUSD",1750064473943,6.33220019,2632.4,2632.1,1.596]
["bitfinex","ETHUSD",1750064474305,6.33220019,2632.4,2632.1,5.39520685]
["bitfinex","ETHUSD",1750064474524,6.33220019,2632.4,2632.1,1.596]
["bitfinex","ETHUSD",1750064475649,6.33220019,2632.4,2632.1,5.39523036]
["bitfinex","ETHUSD",1750064476008,6.33220019,2632.4,2632.1,1.596]
["bitfinex","ETHUSD",1750064476339,7.42125363,2632.4,2632.1,1.596]
["bitfinex","ETHUSD",1750064476733,6.30365804,2632.2,2632.1,1.596]
["bitfinex","ETHUSD",1750064477111,6.30365804,2632.2,2631.9,3.79951853]
["bitfinex","ETHUSD",1750064477312,6.30365804,2632.2,2632.0,3.79937118]
["bitfinex","ETHUSD",1750064477532,6.33220019,2632.4,2632.0,3.79937118]
["bitfinex","ETHUSD",1750064477907,0.02854215,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064478121,5.29933169,2634.3,2632.6,0.7619]
["bitfinex","ETHUSD",1750064478122,1.68675672,2633.1,2632.6,0.7619]
["bitfinex","ETHUSD",1750064478314,0.7758,2633.1,2632.6,0.7619]
["bitfinex","ETHUSD",1750064478514,10.0,2633.3,2632.9,3.79800347]
["bitfinex","ETHUSD",1750064478744,0.02854215,2633.2,2632.9,3.79800347]
["bitfinex","ETHUSD",1750064478946,0.02854215,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750064479156,0.7758,2633.4,2632.9,6.221]
["bitfinex","ETHUSD",1750064479457,0.02854215,2633.7,2633.0,0.03797741]
["bitfinex","ETHUSD",1750064479458,0.7758,2633.6,2633.0,0.03797741]
["bitfinex","ETHUSD",1750064479615,0.02854215,2633.5,2632.6,0.7619]
["bitfinex","ETHUSD",1750064479818,0.02854215,2633.5,2633.1,3.79770189]
["bitfinex","ETHUSD",1750064480956,0.02854215,2633.5,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064481274,0.1896,2633.0,2632.8,3.79812232]
["bitfinex","ETHUSD",1750064481932,0.21814215,2633.0,2632.7,11.61227364]
["bitfinex","ETHUSD",1750064482154,0.02854215,2633.0,2632.7,5.39427364]
["bitfinex","ETHUSD",1750064482457,0.1896,2632.8,2632.7,5.39427364]
["bitfinex","ETHUSD",1750064484947,0.1896,2632.8,2632.7,1.596]
["bitfinex","ETHUSD",1750064485321,1.12925393,2632.8,2632.7,1.596]
["bitfinex","ETHUSD",1750064485517,1.12925393,2632.8,2632.5,3.79864489]
["bitfinex","ETHUSD",1750064485825,0.1896,2632.6,2632.5,3.79864489]
["bitfinex","ETHUSD",1750064488729,0.1896,2632.6,2632.4,3.79874392]
["bitfinex","ETHUSD",1750064492560,0.1896,2632.6,2632.3,3.79890174]
["bitfinex","ETHUSD",1750064492742,0.9782,2632.6,2632.3,10.00590174]
["bitfinex","ETHUSD",1750064492937,0.02854215,2632.5,2632.3,3.79890174]
["bitfinex","ETHUSD",1750064493163,0.1896,2632.3,2632.2,11.60104446]
["bitfinex","ETHUSD",1750064493981,0.1896,2632.3,2632.2,3.79904446]
["bitfinex","ETHUSD",1750064494477,0.1896,2632.3,2632.1,3.79924312]
["bitfinex","ETHUSD",1750064494679,3.82722268,2632.5,2632.0,5.39533546]
["bitfinex","ETHUSD",1750064494881,0.1896,2632.2,2632.0,5.39533546]
["bitfinex","ETHUSD",1750064495447,0.7886,2632.1,2631.7,3.79973934]
["bitfinex","ETHUSD",1750064495674,0.1896,2631.9,2631.7,6.203]
["bitfinex","ETHUSD",1750064495848,0.1896,2631.7,2631.6,5.39589821]
["bitfinex","ETHUSD",1750064496249,0.7886,2632.1,2631.7,3.79973668]
["bitfinex","ETHUSD",1750064496482,0.1896,2631.9,2631.8,3.79961565]
["bitfinex","ETHUSD",1750064497593,0.154425,2631.9,2631.8,3.79961565]
["bitfinex","ETHUSD",1750064498362,0.02854215,2632.3,2632.1,3.79920749]
["bitfinex","ETHUSD",1750064498578,0.1896,2632.2,2632.1,3.79920749]
["bitfinex","ETHUSD",1750064499098,0.8235,2632.5,2632.1,3.79920749]
["bitfinex","ETHUSD",1750064499099,0.8235,2632.5,2632.3,3.79892664]
["bitfinex","ETHUSD",1750064499305,0.1896,2632.4,2632.3,3.79892664]
["bitfinex","ETHUSD",1750064502995,0.1896,2632.4,2632.2,3.7989906]
["bitfinex","ETHUSD",1750064504687,0.18569068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064505083,0.18569068,2632.4,2632.2,3.79902556]
["bitfinex","ETHUSD",1750064505361,0.18569068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064505560,0.18569068,2632.4,2632.2,3.79902729]
["bitfinex","ETHUSD",1750064507665,0.18569068,2632.4,2632.1,3.79918793]
["bitfinex","ETHUSD",1750064507865,0.18569068,2632.4,2632.2,3.79910104]
["bitfinex","ETHUSD",1750064510506,0.18569068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064511012,0.18569068,2632.4,2632.2,3.79903085]
["bitfinex","ETHUSD",1750064511376,0.18569068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064511576,0.18569068,2632.4,2632.2,3.79904291]
["bitfinex","ETHUSD",1750064511829,0.18569068,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064511993,0.18569068,2632.4,2632.2,3.79900459]
["bitfinex","ETHUSD",1750064512390,3.79751642,2633.3,2632.7,3.79837326]
["bitfinex","ETHUSD",1750064512604,3.79751642,2633.3,2632.7,9.99237326]
["bitfinex","ETHUSD",1750064512605,0.1896,2632.8,2632.7,9.99237326]
["bitfinex","ETHUSD",1750064513975,0.1896,2632.8,2632.7,6.194]
["bitfinex","ETHUSD",1750064514374,0.1896,2632.8,2632.7,9.99238188]
["bitfinex","ETHUSD",1750064516777,0.1896,2632.8,2632.7,6.194]
["bitfinex","ETHUSD",1750064517581,0.1896,2632.8,2632.6,6.188]
["bitfinex","ETHUSD",1750064517582,6.48388521,2632.8,2632.6,6.188]
["bitfinex","ETHUSD",1750064517806,6.29428521,2632.8,2632.6,6.188]
["bitfinex","ETHUSD",1750064517991,6.29428521,2632.8,2632.6,9.98650492]
["bitfinex","ETHUSD",1750064518203,7.13782736,2633.0,2632.7,3.79835245]
["bitfinex","ETHUSD",1750064518406,0.1896,2632.7,2632.6,9.98648385]
["bitfinex","ETHUSD",1750064518610,0.1896,2632.7,2632.6,11.14583223]
["bitfinex","ETHUSD",1750064520535,0.02854215,2633.4,2633.1,3.79775984]
["bitfinex","ETHUSD",1750064521231,0.1896,2633.1,2633.0,9.98487697]
["bitfinex","ETHUSD",1750064523924,0.1896,2633.1,2633.0,12.41267697]
["bitfinex","ETHUSD",1750064524134,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750064524446,0.2096,2633.9,2633.8,9.9907955]
["bitfinex","ETHUSD",1750064524599,0.2096,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750064524796,0.2096,2633.9,2633.4,6.3836]
["bitfinex","ETHUSD",1750064525025,6.29428521,2633.5,2633.4,9.99137221]
["bitfinex","ETHUSD",1750064525195,6.48388521,2633.5,2633.4,9.99137221]
["bitfinex","ETHUSD",1750064525522,6.48388521,2633.5,2633.4,6.194]
["bitfinex","ETHUSD",1750064525930,6.48388521,2633.5,2633.4,9.99137221]
["bitfinex","ETHUSD",1750064526201,6.48388521,2633.5,2633.4,6.194]
["bitfinex","ETHUSD",1750064526424,7.13512795,2633.5,2633.1,3.79769993]
["bitfinex","ETHUSD",1750064526697,7.13512795,2633.5,2633.0,1.7966]
["bitfinex","ETHUSD",1750064526698,0.02854215,2633.4,2633.0,5.40189938]
["bitfinex","ETHUSD",1750064526904,6.48388521,2633.3,2633.0,1.604]
["bitfinex","ETHUSD",1750064527240,6.48388521,2633.3,2633.1,6.197]
["bitfinex","ETHUSD",1750064527542,3.82627623,2633.2,2632.5,1.604]
["bitfinex","ETHUSD",1750064527718,6.29428521,2632.9,2632.7,9.99530434]
["bitfinex","ETHUSD",1750064527911,6.48388521,2632.9,2632.7,9.99530434]
["bitfinex","ETHUSD",1750064528226,0.1896,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064528396,6.29428521,2633.1,2632.8,5.17759787]
["bitfinex","ETHUSD",1750064528599,6.29428521,2633.1,2632.9,3.79808156]
["bitfinex","ETHUSD",1750064528600,6.48388521,2633.1,2632.9,3.79808156]
["bitfinex","ETHUSD",1750064528896,0.7794,2633.0,2632.9,3.79808156]
["bitfinex","ETHUSD",1750064529102,0.7794,2633.0,2632.6,3.79843325]
["bitfinex","ETHUSD",1750064529296,0.1896,2632.8,2632.5,1.604]
["bitfinex","ETHUSD",1750064529499,4.60597175,2633.0,2632.5,7.805]
["bitfinex","ETHUSD",1750064529699,0.1896,2632.7,2632.5,7.805]
["bitfinex","ETHUSD",1750064530132,0.1896,2632.7,2632.6,6.2]
["bitfinex","ETHUSD",1750064530335,0.1896,2632.7,2632.5,1.604]
["bitfinex","ETHUSD",1750064530543,0.1896,2632.7,2632.5,7.804]
["bitfinex","ETHUSD",1750064530922,0.21814215,2632.7,2632.5,7.804]
["bitfinex","ETHUSD",1750064531357,0.1896,2632.7,2632.5,7.804]
["bitfinex","ETHUSD",1750064531825,0.1896,2632.7,2632.5,11.60261369]
["bitfinex","ETHUSD",1750064532221,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064532862,0.1896,2632.7,2632.5,11.60260786]
["bitfinex","ETHUSD",1750064533216,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064534131,0.1896,2632.7,2632.5,11.60260477]
["bitfinex","ETHUSD",1750064535149,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750064536037,0.1896,2632.9,2632.7,3.79828189]
["bitfinex","ETHUSD",1750064536222,0.1896,2632.9,2632.6,3.83651044]
["bitfinex","ETHUSD",1750064536423,0.1896,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064536623,0.1896,2632.9,2632.7,9.99731361]
["bitfinex","ETHUSD",1750064537560,0.1896,2632.9,2632.5,3.79866271]
["bitfinex","ETHUSD",1750064537723,12.7205331,2633.0,2632.5,3.79866271]
["bitfinex","ETHUSD",1750064537724,8.92251668,2633.0,2632.7,6.199]
["bitfinex","ETHUSD",1750064537924,10.27324822,2633.0,2632.7,6.199]
["bitfinex","ETHUSD",1750064538490,14.41602969,2633.2,2632.7,9.99731529]
["bitfinex","ETHUSD",1750064538640,0.02854215,2633.1,2632.7,9.99731529]
["bitfinex","ETHUSD",1750064539226,0.02854215,2633.1,2632.7,6.199]
["bitfinex","ETHUSD",1750064539756,0.02854215,2633.1,2632.7,9.99737483]
["bitfinex","ETHUSD",1750064541171,0.02854215,2633.1,2632.2,0.1896]
["bitfinex","ETHUSD",1750064541172,3.79860006,2632.6,2632.2,0.1896]
["bitfinex","ETHUSD",1750064541326,0.1896,2632.7,2632.1,4.59174283]
["bitfinex","ETHUSD",1750064541327,9.89445883,2632.5,2632.1,1.604]
["bitfinex","ETHUSD",1750064541670,0.1896,2632.3,2632.2,3.79907067]
["bitfinex","ETHUSD",1750064542487,0.1896,2632.3,2632.1,11.5991719]
["bitfinex","ETHUSD",1750064542758,0.1896,2632.3,2632.1,7.8]
["bitfinex","ETHUSD",1750064542967,0.1896,2632.3,2631.6,6.51033771]
["bitfinex","ETHUSD",1750064542968,8.95105883,2632.4,2631.6,1.604]
["bitfinex","ETHUSD",1750064543156,0.1896,2631.9,2631.7,6.2]
["bitfinex","ETHUSD",1750064543464,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750064543841,0.1896,2631.9,2631.7,9.99976917]
["bitfinex","ETHUSD",1750064545077,0.1896,2631.9,2631.7,3.79976917]
["bitfinex","ETHUSD",1750064545247,0.1896,2631.9,2631.8,6.199]
["bitfinex","ETHUSD",1750064546369,0.1896,2631.9,2631.6,3.7999064]
["bitfinex","ETHUSD",1750064546676,0.1896,2631.9,2631.8,6.198]
["bitfinex","ETHUSD",1750064548435,0.1896,2631.9,2631.5,17.13538429]
["bitfinex","ETHUSD",1750064548636,0.1896,2631.8,2631.5,12.558]
["bitfinex","ETHUSD",1750064548873,0.1896,2631.8,2631.5,5.40404556]
["bitfinex","ETHUSD",1750064549095,0.1896,2631.8,2631.6,9.99696522]
["bitfinex","ETHUSD",1750064549939,0.1896,2631.8,2631.6,6.197]
["bitfinex","ETHUSD",1750064550885,0.1896,2631.8,2631.6,9.99696589]
["bitfinex","ETHUSD",1750064551385,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750064551553,0.1896,2631.8,2631.7,5.17950388]
["bitfinex","ETHUSD",1750064551756,0.1896,2631.8,2631.7,5.98940388]
["bitfinex","ETHUSD",1750064553915,7.09715534,2632.3,2631.7,1.41767414]
["bitfinex","ETHUSD",1750064554059,6.48535534,2632.1,2631.8,3.79968082]
["bitfinex","ETHUSD",1750064554464,6.48535534,2632.1,2631.9,3.79951104]
["bitfinex","ETHUSD",1750064554663,6.48535534,2632.1,2632.0,6.194]
["bitfinex","ETHUSD",1750064555000,0.1896,2632.1,2632.0,9.99339209]
["bitfinex","ETHUSD",1750064555797,0.1896,2632.3,2632.2,3.79897644]
["bitfinex","ETHUSD",1750064555995,0.1896,2632.3,2632.2,9.99997644]
["bitfinex","ETHUSD",1750064556879,0.1896,2632.3,2632.2,6.201]
["bitfinex","ETHUSD",1750064557083,0.1896,2632.3,2632.2,10.00010341]
["bitfinex","ETHUSD",1750064557706,0.1896,2632.3,2632.2,6.201]
["bitfinex","ETHUSD",1750064557870,0.1896,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064557871,0.9695,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1750064558072,0.99804215,2632.3,2632.1,6.202]
["bitfinex","ETHUSD",1750064559084,0.9695,2632.3,2632.1,10.0012264]
["bitfinex","ETHUSD",1750064559520,0.9695,2632.3,2632.1,6.202]
["bitfinex","ETHUSD",1750064559899,0.9695,2632.3,2632.1,10.00123365]
["bitfinex","ETHUSD",1750064561205,0.9695,2632.3,2632.1,6.202]
["bitfinex","ETHUSD",1750064561412,0.9695,2632.3,2632.1,10.00124674]
["bitfinex","ETHUSD",1750064562290,0.9695,2632.3,2632.0,3.79932082]
["bitfinex","ETHUSD",1750064562514,0.9695,2632.3,2632.2,6.198]
["bitfinex","ETHUSD",1750064562837,5.97717403,2632.3,2631.9,1.605]
["bitfinex","ETHUSD",1750064562979,0.1896,2632.0,2631.9,1.605]
["bitfinex","ETHUSD",1750064563171,0.1896,2632.0,2631.9,7.803]
["bitfinex","ETHUSD",1750064563377,0.1896,2632.0,2631.8,3.79960997]
["bitfinex","ETHUSD",1750064563571,0.1896,2632.0,2631.7,0.6137]
["bitfinex","ETHUSD",1750064563572,0.8273,2631.9,2631.7,0.6137]
["bitfinex","ETHUSD",1750064563778,12.75711732,2631.8,2631.7,0.6137]
["bitfinex","ETHUSD",1750064563977,10.66729051,2631.8,2631.7,0.6137]
["bitfinex","ETHUSD",1750064564687,14.46697133,2631.8,2631.7,0.6137]
["bitfinex","ETHUSD",1750064566024,24.46697133,2631.8,2631.7,0.6137]
["bitfinex","ETHUSD",1750064566176,3.80036634,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750064566513,9.71679435,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064566674,13.51734162,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064567383,13.89722954,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064567589,10.09668227,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064567824,13.89722954,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064568125,11.95719664,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064568895,15.75774391,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064569096,11.95719664,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064569639,3.02830229,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064569931,11.98573879,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064570135,11.95719664,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064572325,8.92889435,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750064572636,8.92889435,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064572834,7.0184,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750064572835,15.94729435,2631.4,2631.1,3.82069172]
["bitfinex","ETHUSD",1750064573136,10.02854215,2631.3,2631.1,3.82069172]
["bitfinex","ETHUSD",1750064573337,10.0,2631.3,2631.1,3.82069172]
["bitfinex","ETHUSD",1750064573538,8.92889435,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1750064573701,0.7888,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064573898,0.7888,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1750064574123,1.76693831,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1750064574317,11.76693831,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1750064574508,11.73839616,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1750064574815,11.73839616,2631.8,2631.4,3.80018864]
["bitfinex","ETHUSD",1750064575002,10.59011041,2631.7,2631.4,3.80018864]
["bitfinex","ETHUSD",1750064575218,10.56156826,2631.7,2631.4,3.80018864]
["bitfinex","ETHUSD",1750064579727,0.1896,2631.4,2631.2,3.80051461]
["bitfinex","ETHUSD",1750064579905,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064580713,9.93049435,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750064580919,0.1896,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064583039,4.80064727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064583229,14.80064727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064583740,15.70698528,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064584648,21.90998528,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064584855,25.53105514,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750064585152,3.80156669,2630.5,2630.2,1.606]
["bitfinex","ETHUSD",1750064585335,8.9574365,2630.4,2630.2,1.606]
["bitfinex","ETHUSD",1750064585650,0.3563635,2630.4,2630.2,1.606]
["bitfinex","ETHUSD",1750064585807,0.35636836,2630.4,2630.2,1.606]
["bitfinex","ETHUSD",1750064586005,0.78584215,2630.5,2630.2,1.606]
["bitfinex","ETHUSD",1750064586866,1.14217111,2630.5,2630.2,1.606]
["bitfinex","ETHUSD",1750064587010,0.78584215,2630.5,2630.2,1.606]
["bitfinex","ETHUSD",1750064587211,2.75775749,2630.5,2630.2,1.606]
["bitfinex","ETHUSD",1750064587950,2.75775749,2630.5,2630.2,5.40798296]
["bitfinex","ETHUSD",1750064588444,0.1896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064589244,0.1896,2630.2,2630.1,4.6371368]
["bitfinex","ETHUSD",1750064589421,6.23154215,2630.8,2630.3,3.80177329]
["bitfinex","ETHUSD",1750064589741,0.1896,2630.4,2630.3,3.80177329]
["bitfinex","ETHUSD",1750064589943,0.1896,2630.4,2630.2,3.80193367]
["bitfinex","ETHUSD",1750064590108,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750064591119,0.9068698,2631.1,2630.4,0.7913]
["bitfinex","ETHUSD",1750064591349,0.9068698,2631.5,2630.8,0.7913]
["bitfinex","ETHUSD",1750064591532,13.29604139,2631.6,2630.8,0.7913]
["bitfinex","ETHUSD",1750064591533,0.1896,2631.1,2630.9,3.80097402]
["bitfinex","ETHUSD",1750064592447,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750064593147,0.1896,2631.1,2630.9,3.80092302]
["bitfinex","ETHUSD",1750064593850,0.1896,2631.1,2630.8,0.7913]
["bitfinex","ETHUSD",1750064594056,0.1896,2631.1,2630.8,4.5923218]
["bitfinex","ETHUSD",1750064594719,0.1896,2631.1,2630.9,3.80097667]
["bitfinex","ETHUSD",1750064594918,0.1896,2631.1,2630.7,3.80119122]
["bitfinex","ETHUSD",1750064595115,3.8005542,2631.2,2630.7,3.80119122]
["bitfinex","ETHUSD",1750064595424,0.1896,2630.8,2630.6,5.40735814]
["bitfinex","ETHUSD",1750064595845,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750064596933,0.02854215,2631.2,2630.7,3.80126962]
["bitfinex","ETHUSD",1750064597128,0.1896,2631.0,2630.9,3.80091198]
["bitfinex","ETHUSD",1750064597370,0.1896,2631.0,2630.8,3.80105339]
["bitfinex","ETHUSD",1750064597662,0.1896,2631.0,2630.7,3.83925379]
["bitfinex","ETHUSD",1750064597663,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064598446,0.1896,2631.0,2630.8,3.80105372]
["bitfinex","ETHUSD",1750064601171,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064601337,0.1896,2631.0,2630.8,3.801076]
["bitfinex","ETHUSD",1750064601727,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1750064604343,0.1896,2631.0,2630.9,4.55368065]
["bitfinex","ETHUSD",1750064604555,0.1896,2631.0,2630.9,5.39296205]
["bitfinex","ETHUSD",1750064604750,0.81684215,2631.6,2631.2,3.8004811]
["bitfinex","ETHUSD",1750064604955,0.81684215,2631.6,2631.1,3.80061264]
["bitfinex","ETHUSD",1750064604956,4.61685064,2631.6,2631.1,3.80061264]
["bitfinex","ETHUSD",1750064605151,0.1896,2631.2,2631.0,3.80075806]
["bitfinex","ETHUSD",1750064605664,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1750064605877,3.80100238,2630.9,2630.2,2.3926]
["bitfinex","ETHUSD",1750064606063,0.757,2630.7,2630.2,6.19449241]
["bitfinex","ETHUSD",1750064606575,0.757,2630.7,2630.3,3.80181676]
["bitfinex","ETHUSD",1750064606935,0.40864239,2630.8,2630.4,3.80168271]
["bitfinex","ETHUSD",1750064607178,3.80129339,2630.7,2630.2,6.19450743]
["bitfinex","ETHUSD",1750064607358,4.20984187,2630.8,2630.3,3.80183973]
["bitfinex","ETHUSD",1750064608479,4.20983655,2630.8,2630.2,8.6026]
["bitfinex","ETHUSD",1750064608666,4.20983655,2630.8,2630.3,3.80182901]
["bitfinex","ETHUSD",1750064609042,0.40864239,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1750064610044,4.20976849,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1750064611173,0.40864239,2630.8,2630.5,3.80155831]
["bitfinex","ETHUSD",1750064611541,0.40864239,2630.8,2630.4,3.80163033]
["bitfinex","ETHUSD",1750064612846,4.20977082,2630.8,2630.3,3.80178499]
["bitfinex","ETHUSD",1750064613546,0.40864239,2630.8,2630.4,3.80169599]
["bitfinex","ETHUSD",1750064613760,5.39273813,2630.7,2630.2,6.19453902]
["bitfinex","ETHUSD",1750064614059,5.39273813,2630.7,2630.2,1.606]
["bitfinex","ETHUSD",1750064614060,3.82997199,2630.6,2630.2,1.606]
["bitfinex","ETHUSD",1750064614272,0.8222,2630.5,2630.2,5.40798368]
["bitfinex","ETHUSD",1750064615185,1.59145091,2630.7,2630.3,3.80175533]
["bitfinex","ETHUSD",1750064615347,0.02854215,2630.6,2630.2,5.40793134]
["bitfinex","ETHUSD",1750064615948,0.1896,2630.4,2630.2,5.40793134]
["bitfinex","ETHUSD",1750064616580,0.1896,2630.4,2630.2,5.40788997]
["bitfinex","ETHUSD",1750064619069,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750064619899,0.1896,2630.4,2630.2,5.40795103]
["bitfinex","ETHUSD",1750064620775,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750064625680,0.1896,2630.4,2630.3,6.00762953]
["bitfinex","ETHUSD",1750064626009,0.86164215,2631.4,2631.1,3.80068799]
["bitfinex","ETHUSD",1750064627994,0.86164215,2631.4,2631.1,3.38051992]
["bitfinex","ETHUSD",1750064628156,0.1896,2631.1,2631.0,10.00178072]
["bitfinex","ETHUSD",1750064628358,0.1896,2631.1,2630.8,4.62472024]
["bitfinex","ETHUSD",1750064628556,0.1896,2631.1,2631.0,6.199]
["bitfinex","ETHUSD",1750064628978,0.1896,2631.1,2630.9,3.80088665]
["bitfinex","ETHUSD",1750064629184,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1750064635990,0.1896,2631.1,2631.0,4.55723618]
["bitfinex","ETHUSD",1750064640309,0.1896,2631.1,2630.6,0.9483]
["bitfinex","ETHUSD",1750064640509,0.1896,2630.9,2630.8,3.80104511]
["bitfinex","ETHUSD",1750064645117,0.1896,2630.9,2630.8,9.99304511]
["bitfinex","ETHUSD",1750064653347,0.1896,2630.9,2630.8,9.99304511]
["bitfinex","ETHUSD",1750064656961,0.005062,2631.4,2631.2,3.80043383]
["bitfinex","ETHUSD",1750064657130,0.005062,2631.4,2631.3,9.99140284]
["bitfinex","ETHUSD",1750064657532,0.005062,2631.4,2631.3,6.191]
["bitfinex","ETHUSD",1750064659349,0.005062,2631.4,2631.3,9.99140284]
["bitfinex","ETHUSD",1750064660137,0.02854215,2631.5,2631.3,9.99140284]
["bitfinex","ETHUSD",1750064660138,0.02854215,2631.5,2631.3,6.185938]
["bitfinex","ETHUSD",1750064660966,0.02854215,2631.5,2631.3,9.98631224]
["bitfinex","ETHUSD",1750064662363,1.82930925,2631.5,2631.3,9.98631224]
["bitfinex","ETHUSD",1750064663350,1.82930925,2631.5,2631.3,6.185938]
["bitfinex","ETHUSD",1750064663751,8.13261705,2631.5,2631.3,6.185938]
["bitfinex","ETHUSD",1750064663950,8.1040749,2631.5,2631.3,6.185938]
["bitfinex","ETHUSD",1750064664272,0.02854215,2631.4,2631.3,6.185938]
["bitfinex","ETHUSD",1750064665168,0.61370003,2632.1,2631.4,0.7576]
["bitfinex","ETHUSD",1750064665368,0.61370003,2632.1,2632.0,10.86029989]
["bitfinex","ETHUSD",1750064665543,0.61370003,2632.1,2632.0,29.9238215]
["bitfinex","ETHUSD",1750064665742,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064665957,0.02,2632.9,2632.8,11.64523761]
["bitfinex","ETHUSD",1750064666357,0.2096,2632.9,2632.8,11.64523761]
["bitfinex","ETHUSD",1750064666559,0.02,2632.9,2632.8,11.64523761]
["bitfinex","ETHUSD",1750064666869,0.02,2632.9,2632.8,13.26535826]
["bitfinex","ETHUSD",1750064669878,0.02,2632.9,2632.8,14.07145826]
["bitfinex","ETHUSD",1750064670391,0.02,2632.9,2632.8,24.07145826]
["bitfinex","ETHUSD",1750064671973,0.02,2632.9,2632.8,13.26035826]
["bitfinex","ETHUSD",1750064672188,0.02,2632.9,2632.8,11.64023761]
["bitfinex","ETHUSD",1750064673190,0.02,2632.9,2632.8,11.64423761]
["bitfinex","ETHUSD",1750064673551,0.02,2632.9,2632.8,11.64323761]
["bitfinex","ETHUSD",1750064674473,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064674675,0.02,2632.9,2632.8,11.64323761]
["bitfinex","ETHUSD",1750064675005,0.02,2632.9,2632.8,13.28469826]
["bitfinex","ETHUSD",1750064680662,0.02,2632.9,2632.8,5.43969826]
["bitfinex","ETHUSD",1750064680866,0.02,2632.9,2632.8,11.66223761]
["bitfinex","ETHUSD",1750064681216,0.1896,2632.8,2632.5,10.03564458]
["bitfinex","ETHUSD",1750064681519,0.21814215,2632.8,2632.6,3.79851803]
["bitfinex","ETHUSD",1750064681716,0.1896,2632.7,2632.6,3.79851803]
["bitfinex","ETHUSD",1750064682282,0.1896,2632.7,2632.5,10.03560795]
["bitfinex","ETHUSD",1750064683405,0.1896,2632.7,2632.6,6.241]
["bitfinex","ETHUSD",1750064683569,0.1896,2632.7,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064683570,0.87228715,2632.7,2632.3,3.79895908]
["bitfinex","ETHUSD",1750064683767,7.0687078,2632.6,2632.4,6.239]
["bitfinex","ETHUSD",1750064684009,0.02854215,2632.5,2632.4,6.239]
["bitfinex","ETHUSD",1750064684309,0.02854215,2632.5,2632.3,1.627]
["bitfinex","ETHUSD",1750064684310,0.1896,2632.4,2631.7,0.7564]
["bitfinex","ETHUSD",1750064684508,6.3033078,2632.2,2632.0,5.4263813]
["bitfinex","ETHUSD",1750064684716,0.84544215,2632.3,2632.1,10.0401734]
["bitfinex","ETHUSD",1750064685284,0.8169,2632.3,2632.1,10.0401734]
["bitfinex","ETHUSD",1750064685479,0.8169,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750064685715,0.1896,2632.1,2631.9,1.627]
["bitfinex","ETHUSD",1750064685918,0.1896,2632.1,2632.0,10.03939209]
["bitfinex","ETHUSD",1750064686082,0.1896,2632.1,2632.0,10.03839209]
["bitfinex","ETHUSD",1750064687444,0.1896,2632.1,2632.0,11.34173996]
["bitfinex","ETHUSD",1750064687616,0.1896,2632.1,2632.0,12.17163996]
["bitfinex","ETHUSD",1750064687819,0.8175,2632.7,2632.5,3.79866221]
["bitfinex","ETHUSD",1750064688009,0.8175,2632.7,2632.5,10.03666221]
["bitfinex","ETHUSD",1750064688342,0.8375,2632.9,2632.7,3.79836995]
["bitfinex","ETHUSD",1750064688546,0.8375,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064688719,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064690633,0.2096,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750064697555,0.2096,2632.9,2632.8,6.231]
["bitfinex","ETHUSD",1750064697923,9.13188909,2632.9,2632.8,6.23]
["bitfinex","ETHUSD",1750064698119,3.79856332,2632.6,2632.1,1.627]
["bitfinex","ETHUSD",1750064698456,0.8204,2632.2,2631.6,6.2150427]
["bitfinex","ETHUSD",1750064698629,4.64805378,2632.2,2631.6,5.61646506]
["bitfinex","ETHUSD",1750064698833,0.1896,2631.9,2631.7,6.237]
["bitfinex","ETHUSD",1750064699791,0.1896,2631.9,2631.7,10.03671282]
["bitfinex","ETHUSD",1750064700279,0.1896,2631.9,2631.8,10.03668082]
["bitfinex","ETHUSD",1750064705824,0.1896,2631.9,2631.8,11.58303105]
["bitfinex","ETHUSD",1750064706166,0.8741314,2632.6,2632.1,3.79918532]
["bitfinex","ETHUSD",1750064706365,0.1896,2632.3,2632.2,10.0300362]
["bitfinex","ETHUSD",1750064706990,0.8741314,2632.6,2632.2,10.0300362]
["bitfinex","ETHUSD",1750064706991,0.1896,2632.5,2632.3,3.79889411]
["bitfinex","ETHUSD",1750064707181,0.1896,2632.5,2632.4,6.231]
["bitfinex","ETHUSD",1750064708186,0.1896,2632.5,2632.3,10.02894102]
["bitfinex","ETHUSD",1750064708391,0.1896,2632.5,2632.3,6.23]
["bitfinex","ETHUSD",1750064710229,0.1896,2632.5,2632.2,3.79903344]
["bitfinex","ETHUSD",1750064710532,0.1896,2632.5,2632.3,10.02594694]
["bitfinex","ETHUSD",1750064710729,0.1896,2632.5,2632.3,6.227]
["bitfinex","ETHUSD",1750064711082,0.1896,2632.5,2632.3,10.02595471]
["bitfinex","ETHUSD",1750064711323,0.1896,2632.5,2632.3,6.227]
["bitfinex","ETHUSD",1750064711687,0.1896,2632.5,2632.3,10.02592056]
["bitfinex","ETHUSD",1750064712444,0.1896,2632.5,2632.3,6.227]
["bitfinex","ETHUSD",1750064716041,0.1896,2632.5,2632.3,10.02595266]
["bitfinex","ETHUSD",1750064717375,6.29406075,2632.4,2632.3,6.22]
["bitfinex","ETHUSD",1750064717661,6.29406075,2632.4,2632.1,1.62]
["bitfinex","ETHUSD",1750064717662,0.7982,2632.3,2632.1,1.62]
["bitfinex","ETHUSD",1750064717843,6.3226029,2632.2,2632.1,6.22]
["bitfinex","ETHUSD",1750064718251,0.1896,2632.1,2631.9,1.62]
["bitfinex","ETHUSD",1750064718448,0.1896,2632.0,2631.9,7.84]
["bitfinex","ETHUSD",1750064718830,0.1896,2632.0,2631.9,1.62]
["bitfinex","ETHUSD",1750064719148,0.1896,2632.0,2631.9,7.839]
["bitfinex","ETHUSD",1750064719632,0.1896,2632.0,2631.9,6.219]
["bitfinex","ETHUSD",1750064720851,0.1896,2632.0,2631.8,10.01767844]
["bitfinex","ETHUSD",1750064721037,0.1896,2632.0,2631.8,6.218]
["bitfinex","ETHUSD",1750064722770,0.1896,2632.0,2631.8,10.01767296]
["bitfinex","ETHUSD",1750064723692,0.1896,2632.0,2631.8,10.00620163]
["bitfinex","ETHUSD",1750064723904,0.1896,2632.0,2631.8,6.20652867]
["bitfinex","ETHUSD",1750064725386,0.1896,2632.0,2631.8,10.00619813]
["bitfinex","ETHUSD",1750064726570,0.1896,2632.0,2631.9,6.212]
["bitfinex","ETHUSD",1750064727456,0.1896,2632.0,2631.9,10.01153645]
["bitfinex","ETHUSD",1750064727792,10.0,2632.5,2632.1,3.79918002]
["bitfinex","ETHUSD",1750064727974,0.1896,2632.2,2632.1,3.79918002]
["bitfinex","ETHUSD",1750064728174,0.1896,2632.2,2632.1,10.01018002]
["bitfinex","ETHUSD",1750064729370,0.1896,2632.2,2632.1,6.211]
["bitfinex","ETHUSD",1750064729951,7.25776075,2632.2,2631.7,0.7571]
["bitfinex","ETHUSD",1750064730157,0.1896,2632.0,2631.8,6.211]
["bitfinex","ETHUSD",1750064730765,0.1896,2632.0,2631.5,3.98959069]
["bitfinex","ETHUSD",1750064730766,10.28312143,2632.0,2631.5,3.98959069]
["bitfinex","ETHUSD",1750064731012,6.29406075,2631.8,2631.4,3.80016246]
["bitfinex","ETHUSD",1750064731165,6.29406075,2631.8,2630.9,24.75288184]
["bitfinex","ETHUSD",1750064731166,0.1896,2631.7,2631.5,11.63410837]
["bitfinex","ETHUSD",1750064731356,0.1896,2631.7,2631.5,10.01410837]
["bitfinex","ETHUSD",1750064731561,0.1896,2631.7,2631.6,6.215]
["bitfinex","ETHUSD",1750064732381,0.1896,2631.7,2631.5,6.215]
["bitfinex","ETHUSD",1750064732382,4.01798387,2631.7,2631.5,6.215]
["bitfinex","ETHUSD",1750064732699,0.1896,2631.5,2631.3,1.62]
["bitfinex","ETHUSD",1750064732897,0.1896,2631.5,2631.4,10.01325841]
["bitfinex","ETHUSD",1750064734586,0.1896,2631.5,2631.4,6.213]
["bitfinex","ETHUSD",1750064734775,0.1896,2631.5,2631.4,6.212]
["bitfinex","ETHUSD",1750064735786,0.1896,2631.5,2631.4,10.01225841]
["bitfinex","ETHUSD",1750064738783,0.1896,2631.5,2631.4,6.212]
["bitfinex","ETHUSD",1750064739200,0.1896,2631.5,2631.4,10.01225841]
["bitfinex","ETHUSD",1750064739939,0.8319,2632.0,2631.7,3.79979721]
["bitfinex","ETHUSD",1750064740075,0.8319,2632.3,2631.9,3.79939556]
["bitfinex","ETHUSD",1750064740269,0.8319,2632.3,2632.0,6.211]
["bitfinex","ETHUSD",1750064740486,0.1896,2632.1,2632.0,10.01037965]
["bitfinex","ETHUSD",1750064745504,0.0627314,2632.6,2632.4,3.79871649]
["bitfinex","ETHUSD",1750064745701,0.0627314,2632.6,2632.4,6.211]
["bitfinex","ETHUSD",1750064746412,0.0627314,2632.6,2632.4,10.00980588]
["bitfinex","ETHUSD",1750064746717,0.0627314,2632.6,2632.5,3.83665534]
["bitfinex","ETHUSD",1750064747015,0.0627314,2632.6,2632.5,5.44965178]
["bitfinex","ETHUSD",1750064747183,0.0627314,2632.6,2632.5,5.44965191]
["bitfinex","ETHUSD",1750064751826,0.0627314,2632.6,2632.5,5.41167046]
["bitfinex","ETHUSD",1750064752318,0.0627314,2632.6,2632.5,5.44965185]
["bitfinex","ETHUSD",1750064752526,0.0627314,2632.6,2632.5,5.41167046]
["bitfinex","ETHUSD",1750064752825,0.0627314,2632.6,2632.5,7.21106718]
["bitfinex","ETHUSD",1750064755018,0.0627314,2632.6,2632.5,7.17308574]
["bitfinex","ETHUSD",1750064755226,0.0627314,2632.6,2632.4,12.20248237]
["bitfinex","ETHUSD",1750064755227,0.0627314,2632.6,2632.4,0.8118]
["bitfinex","ETHUSD",1750064755522,0.0627314,2632.6,2632.5,7.817]
["bitfinex","ETHUSD",1750064755523,6.35679215,2632.6,2632.5,7.817]
["bitfinex","ETHUSD",1750064755726,6.35679215,2632.6,2632.3,3.79888814]
["bitfinex","ETHUSD",1750064755880,0.1896,2632.4,2632.3,1.612]
["bitfinex","ETHUSD",1750064756082,0.1896,2632.4,2632.3,7.818]
["bitfinex","ETHUSD",1750064756285,0.1896,2632.4,2632.3,11.61695908]
["bitfinex","ETHUSD",1750064757046,0.1896,2632.4,2632.0,0.1896]
["bitfinex","ETHUSD",1750064757180,0.7863,2632.3,2632.0,3.79931999]
["bitfinex","ETHUSD",1750064757517,0.1896,2632.2,2632.1,11.61624774]
["bitfinex","ETHUSD",1750064760643,0.1896,2632.2,2631.7,0.9904]
["bitfinex","ETHUSD",1750064760852,6.29406075,2631.8,2631.6,3.7998577]
["bitfinex","ETHUSD",1750064761143,6.29406075,2631.8,2631.5,1.8016]
["bitfinex","ETHUSD",1750064761144,0.02854215,2631.7,2631.5,1.612]
["bitfinex","ETHUSD",1750064761317,0.1896,2631.6,2631.5,6.207]
["bitfinex","ETHUSD",1750064761516,0.1896,2631.6,2631.5,6.209]
["bitfinex","ETHUSD",1750064761930,0.1896,2631.6,2631.2,3.8004806]
["bitfinex","ETHUSD",1750064762135,0.1896,2631.6,2631.2,5.4124806]
["bitfinex","ETHUSD",1750064762316,0.1896,2631.4,2631.2,3.8004806]
["bitfinex","ETHUSD",1750064762564,0.1896,2631.4,2631.3,10.00940284]
["bitfinex","ETHUSD",1750064762952,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064763153,0.1896,2631.4,2631.3,10.00940284]
["bitfinex","ETHUSD",1750064766615,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064766787,0.1896,2631.4,2631.3,10.00640284]
["bitfinex","ETHUSD",1750064768485,0.18846025,2631.4,2631.3,10.00640284]
["bitfinex","ETHUSD",1750064768970,0.18846025,2631.4,2631.3,10.00440284]
["bitfinex","ETHUSD",1750064769615,0.95526025,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750064769928,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750064770222,0.1896,2631.5,2631.4,6.204]
["bitfinex","ETHUSD",1750064770416,0.1896,2631.5,2631.4,10.00425841]
["bitfinex","ETHUSD",1750064771794,0.1896,2631.5,2631.4,6.204]
["bitfinex","ETHUSD",1750064772332,0.1896,2631.5,2631.4,10.00425841]
["bitfinex","ETHUSD",1750064773132,0.1896,2631.5,2631.4,6.204]
["bitfinex","ETHUSD",1750064773896,0.1896,2631.5,2631.4,6.203]
["bitfinex","ETHUSD",1750064775104,0.1896,2631.5,2631.0,0.752]
["bitfinex","ETHUSD",1750064775435,0.7763,2631.4,2631.1,7.81]
["bitfinex","ETHUSD",1750064775997,0.7763,2631.4,2631.1,3.80068304]
["bitfinex","ETHUSD",1750064776321,0.02854215,2631.5,2631.2,6.203]
["bitfinex","ETHUSD",1750064776516,0.79204215,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1750064776722,2.25120659,2631.7,2631.4,10.00421748]
["bitfinex","ETHUSD",1750064777899,2.25120659,2631.7,2631.4,6.204]
["bitfinex","ETHUSD",1750064779838,2.25120659,2631.7,2631.4,10.00424174]
["bitfinex","ETHUSD",1750064780139,0.79204215,2631.7,2631.4,10.00424174]
["bitfinex","ETHUSD",1750064781194,0.79204215,2631.7,2630.9,0.9985]
["bitfinex","ETHUSD",1750064781393,3.80021103,2631.5,2631.0,7.811]
["bitfinex","ETHUSD",1750064781604,0.82154215,2631.4,2631.1,6.207]
["bitfinex","ETHUSD",1750064781803,0.793,2631.4,2631.1,10.00769049]
["bitfinex","ETHUSD",1750064782130,0.793,2631.4,2631.0,3.80077658]
["bitfinex","ETHUSD",1750064782335,0.02854215,2631.3,2631.1,6.207]
["bitfinex","ETHUSD",1750064782917,0.02854215,2631.3,2631.0,3.80077658]
["bitfinex","ETHUSD",1750064783121,0.02854215,2631.3,2631.1,6.206]
["bitfinex","ETHUSD",1750064783333,0.82154215,2631.4,2631.1,6.206]
["bitfinex","ETHUSD",1750064783529,0.82154215,2631.4,2631.1,10.00667386]
["bitfinex","ETHUSD",1750064784220,0.82154215,2631.4,2631.1,6.206]
["bitfinex","ETHUSD",1750064784558,0.793,2631.4,2631.1,10.00666816]
["bitfinex","ETHUSD",1750064785122,0.793,2631.4,2631.1,6.206]
["bitfinex","ETHUSD",1750064785527,0.02854215,2631.3,2631.2,6.206]
["bitfinex","ETHUSD",1750064787637,0.02854215,2631.3,2631.0,11.61181842]
["bitfinex","ETHUSD",1750064789852,6.32809756,2631.3,2630.8,10.951]
["bitfinex","ETHUSD",1750064790050,6.29955541,2631.1,2630.8,10.951]
["bitfinex","ETHUSD",1750064790255,0.767,2630.9,2630.8,10.951]
["bitfinex","ETHUSD",1750064790467,0.767,2630.9,2630.7,1.607]
["bitfinex","ETHUSD",1750064790667,0.767,2630.9,2630.8,6.202]
["bitfinex","ETHUSD",1750064791174,0.7824,2631.1,2630.9,3.80089898]
["bitfinex","ETHUSD",1750064791477,0.02854215,2631.2,2630.8,6.202]
["bitfinex","ETHUSD",1750064791672,0.02854215,2631.2,2630.9,3.80085674]
["bitfinex","ETHUSD",1750064793078,0.91140085,2631.4,2630.9,1.54109674]
["bitfinex","ETHUSD",1750064793249,10.79094215,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1750064793452,11.67380085,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1750064793653,11.67380085,2631.6,2631.2,3.80053402]
["bitfinex","ETHUSD",1750064793982,2.96632615,2631.5,2631.2,3.80053402]
["bitfinex","ETHUSD",1750064794184,0.02854215,2631.4,2631.2,3.80053402]
["bitfinex","ETHUSD",1750064794643,0.02854215,2631.5,2631.2,3.80053402]
["bitfinex","ETHUSD",1750064794974,6.32809756,2631.5,2631.1,6.201]
["bitfinex","ETHUSD",1750064795173,6.29955541,2631.3,2631.1,6.201]
["bitfinex","ETHUSD",1750064795389,6.29955541,2631.3,2631.0,6.2]
["bitfinex","ETHUSD",1750064795390,1.40849769,2631.2,2631.0,6.2]
["bitfinex","ETHUSD",1750064795678,6.29955541,2631.1,2630.8,6.199]
["bitfinex","ETHUSD",1750064795875,0.02854215,2631.0,2630.6,3.80134513]
["bitfinex","ETHUSD",1750064796040,0.02854215,2631.0,2630.7,6.199]
["bitfinex","ETHUSD",1750064796840,4.98028863,2631.0,2630.7,6.2]
["bitfinex","ETHUSD",1750064797107,4.98028863,2631.0,2630.6,1.607]
["bitfinex","ETHUSD",1750064797399,0.75,2630.9,2630.6,7.806]
["bitfinex","ETHUSD",1750064798186,4.55099277,2630.9,2630.6,7.806]
["bitfinex","ETHUSD",1750064798489,0.02854215,2630.8,2630.6,7.806]
["bitfinex","ETHUSD",1750064798667,0.75,2630.9,2630.6,7.806]
["bitfinex","ETHUSD",1750064801754,0.75,2630.9,2630.6,11.6074051]
["bitfinex","ETHUSD",1750064801952,11.01172542,2631.1,2630.7,3.8011868]
["bitfinex","ETHUSD",1750064801953,11.67100085,2631.1,2630.7,3.8011868]
["bitfinex","ETHUSD",1750064802158,12.30382818,2631.1,2630.7,3.8011868]
["bitfinex","ETHUSD",1750064803175,16.10453188,2631.1,2630.6,11.60734802]
["bitfinex","ETHUSD",1750064803376,3.82939251,2631.0,2630.6,7.806]
["bitfinex","ETHUSD",1750064803557,3.80098662,2630.9,2630.6,7.806]
["bitfinex","ETHUSD",1750064804100,0.93931565,2631.0,2630.6,7.806]
["bitfinex","ETHUSD",1750064804101,13.82944629,2631.0,2630.6,7.806]
["bitfinex","ETHUSD",1750064804297,17.39800766,2631.0,2630.6,1.607]
["bitfinex","ETHUSD",1750064804498,12.68633898,2631.0,2630.6,5.40838209]
["bitfinex","ETHUSD",1750064807075,0.763,2631.4,2630.7,3.80126962]
["bitfinex","ETHUSD",1750064807410,10.0,2631.2,2630.8,3.80102896]
["bitfinex","ETHUSD",1750064807606,10.91064648,2631.2,2630.8,3.80102896]
["bitfinex","ETHUSD",1750064808883,10.0,2631.2,2630.8,3.80102896]
["bitfinex","ETHUSD",1750064809080,5.47397589,2631.4,2630.9,3.80097323]
["bitfinex","ETHUSD",1750064809283,13.82895519,2631.3,2630.9,6.197]
["bitfinex","ETHUSD",1750064809490,3.80056017,2631.2,2630.9,6.197]
["bitfinex","ETHUSD",1750064809709,3.80056017,2631.2,2630.8,7.799]
["bitfinex","ETHUSD",1750064810009,4.71120665,2631.2,2630.8,7.799]
["bitfinex","ETHUSD",1750064810313,10.12890435,2631.1,2630.8,1.602]
["bitfinex","ETHUSD",1750064810508,0.02854215,2631.0,2630.8,1.602]
["bitfinex","ETHUSD",1750064811210,0.02854215,2631.0,2630.6,3.80138075]
["bitfinex","ETHUSD",1750064811384,0.02854215,2631.0,2630.6,11.60038075]
["bitfinex","ETHUSD",1750064811908,4.62832878,2631.7,2631.2,3.80046826]
["bitfinex","ETHUSD",1750064812121,0.02854215,2631.6,2631.2,3.80046826]
["bitfinex","ETHUSD",1750064812474,0.02854215,2631.6,2631.3,3.80039605]
["bitfinex","ETHUSD",1750064812884,0.02854215,2631.6,2631.2,3.80047573]
["bitfinex","ETHUSD",1750064813440,0.02854215,2631.6,2631.3,3.80035966]
["bitfinex","ETHUSD",1750064814226,0.02854215,2631.6,2631.4,3.80025676]
["bitfinex","ETHUSD",1750064814609,0.02854215,2631.6,2631.2,2.3591]
["bitfinex","ETHUSD",1750064814921,14.62583782,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1750064815095,0.02854215,2632.1,2631.8,3.79962869]
["bitfinex","ETHUSD",1750064815833,0.02854215,2632.1,2631.6,3.7999696]
["bitfinex","ETHUSD",1750064816124,6.29955541,2631.8,2631.5,6.212]
["bitfinex","ETHUSD",1750064816624,10.92600751,2631.8,2631.3,3.80038735]
["bitfinex","ETHUSD",1750064816825,6.29955541,2631.6,2631.3,7.816]
["bitfinex","ETHUSD",1750064817123,6.29955541,2631.6,2631.3,11.61640031]
["bitfinex","ETHUSD",1750064817295,6.29955541,2631.6,2631.3,7.816]
["bitfinex","ETHUSD",1750064818113,6.29955541,2631.6,2631.3,11.61640091]
["bitfinex","ETHUSD",1750064818284,6.29955541,2631.6,2631.3,3.80040091]
["bitfinex","ETHUSD",1750064818487,6.29955541,2631.6,2631.2,11.61648976]
["bitfinex","ETHUSD",1750064818702,6.29955541,2631.6,2631.3,3.80039525]
["bitfinex","ETHUSD",1750064819227,6.29955541,2631.6,2631.0,0.7571]
["bitfinex","ETHUSD",1750064819435,6.29955541,2631.4,2631.1,7.815]
["bitfinex","ETHUSD",1750064819727,0.02854215,2631.5,2631.2,3.80046113]
["bitfinex","ETHUSD",1750064820433,0.02854215,2631.5,2631.1,10.01262449]
["bitfinex","ETHUSD",1750064820998,0.02854215,2631.5,2631.2,3.80046118]
["bitfinex","ETHUSD",1750064821216,6.32809756,2631.6,2631.2,3.80046118]
["bitfinex","ETHUSD",1750064821947,6.29955541,2631.4,2631.0,3.80081127]
["bitfinex","ETHUSD",1750064822228,6.29955541,2631.2,2630.9,3.80086258]
["bitfinex","ETHUSD",1750064822602,16.32809756,2631.4,2631.0,3.80082705]
["bitfinex","ETHUSD",1750064822803,16.29955541,2631.4,2631.0,3.80082705]
["bitfinex","ETHUSD",1750064823010,1.0,2631.4,2631.1,0.8193]
["bitfinex","ETHUSD",1750064823197,1.0,2631.4,2631.3,10.91925825]
["bitfinex","ETHUSD",1750064823393,1.0,2631.4,2631.3,13.01613893]
["bitfinex","ETHUSD",1750064823609,1.0,2631.4,2631.3,6.71658352]
["bitfinex","ETHUSD",1750064824134,1.0,2631.4,2631.3,14.53958352]
["bitfinex","ETHUSD",1750064825237,1.0,2631.4,2631.3,6.71658352]
["bitfinex","ETHUSD",1750064825399,1.0,2631.4,2631.3,12.44170284]
["bitfinex","ETHUSD",1750064826508,1.0,2631.4,2631.3,4.61970284]
["bitfinex","ETHUSD",1750064826710,1.0,2631.4,2631.3,12.44170284]
["bitfinex","ETHUSD",1750064827834,1.0,2631.4,2631.3,6.22170284]
["bitfinex","ETHUSD",1750064828133,1.0,2631.4,2631.3,11.62040284]
["bitfinex","ETHUSD",1750064831139,1.0,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750064831370,1.0,2631.4,2631.3,11.61740284]
["bitfinex","ETHUSD",1750064833235,1.0,2631.4,2631.3,5.40240284]
["bitfinex","ETHUSD",1750064833436,1.0,2631.4,2631.3,11.61440284]
["bitfinex","ETHUSD",1750064833826,8.07865541,2631.4,2630.9,0.1896]
["bitfinex","ETHUSD",1750064834033,8.07865541,2631.4,2630.1,0.02]
["bitfinex","ETHUSD",1750064834034,6.29955541,2631.0,2630.8,3.80104759]
["bitfinex","ETHUSD",1750064834349,0.02854215,2631.2,2630.6,6.9858]
["bitfinex","ETHUSD",1750064834551,10.0,2631.3,2631.0,3.80076465]
["bitfinex","ETHUSD",1750064834853,10.0,2631.3,2631.0,3.80082734]
["bitfinex","ETHUSD",1750064835224,1.7791,2631.4,2631.1,3.80060253]
["bitfinex","ETHUSD",1750064835552,1.7791,2631.4,2631.0,3.80076523]
["bitfinex","ETHUSD",1750064835851,1.7791,2631.4,2631.0,10.02476523]
["bitfinex","ETHUSD",1750064836259,1.7791,2631.4,2631.0,3.80076523]
["bitfinex","ETHUSD",1750064836453,1.7791,2631.4,2631.0,10.02476523]
["bitfinex","ETHUSD",1750064838943,1.7791,2631.4,2631.1,3.80066973]
["bitfinex","ETHUSD",1750064839182,1.7791,2631.4,2631.0,6.224]
["bitfinex","ETHUSD",1750064839480,1.7791,2631.4,2631.0,10.02475863]
["bitfinex","ETHUSD",1750064839680,1.7791,2631.4,2630.8,3.80105028]
["bitfinex","ETHUSD",1750064839681,6.29955541,2631.2,2630.8,3.80105028]
["bitfinex","ETHUSD",1750064839844,6.29955541,2631.2,2630.7,3.80125505]
["bitfinex","ETHUSD",1750064839845,10.88363055,2631.2,2630.7,3.80125505]
["bitfinex","ETHUSD",1750064840178,7.05445541,2631.2,2630.8,6.22]
["bitfinex","ETHUSD",1750064840377,8.87641031,2631.2,2630.8,10.02108124]
["bitfinex","ETHUSD",1750064840678,2.54831275,2631.2,2630.8,10.02108124]
["bitfinex","ETHUSD",1750064840884,2.5768549,2631.2,2630.8,10.02108124]
["bitfinex","ETHUSD",1750064841476,12.67701091,2631.2,2630.8,6.22]
["bitfinex","ETHUSD",1750064841675,12.64846876,2631.2,2630.8,6.22]
["bitfinex","ETHUSD",1750064841889,1.35588258,2631.1,2630.8,6.22]
["bitfinex","ETHUSD",1750064842257,1.35588258,2631.1,2630.7,10.02318098]
["bitfinex","ETHUSD",1750064842680,1.35588258,2631.1,2630.8,3.80108807]
["bitfinex","ETHUSD",1750064843001,1.35588258,2631.1,2630.7,10.02315268]
["bitfinex","ETHUSD",1750064843796,1.35588258,2631.1,2630.8,3.80111975]
["bitfinex","ETHUSD",1750064844194,1.35588258,2631.1,2630.7,3.80121387]
["bitfinex","ETHUSD",1750064844399,1.35588258,2631.1,2630.7,10.02121387]
["bitfinex","ETHUSD",1750064844901,5.18513715,2631.1,2630.6,3.80134004]
["bitfinex","ETHUSD",1750064845058,7.69998621,2631.0,2630.7,6.218]
["bitfinex","ETHUSD",1750064845260,7.69998621,2631.0,2630.7,10.01926105]
["bitfinex","ETHUSD",1750064845685,6.29955541,2631.0,2630.7,10.01926105]
["bitfinex","ETHUSD",1750064845881,6.29955541,2631.0,2630.5,1.617]
["bitfinex","ETHUSD",1750064846067,7.05285541,2630.8,2630.3,3.80175617]
["bitfinex","ETHUSD",1750064846291,6.29955541,2630.6,2630.4,6.219]
["bitfinex","ETHUSD",1750064846662,6.29955541,2630.6,2630.3,3.80175617]
["bitfinex","ETHUSD",1750064846875,6.29955541,2630.6,2630.2,3.80189787]
["bitfinex","ETHUSD",1750064847304,6.29955541,2630.6,2630.3,6.218]
["bitfinex","ETHUSD",1750064847604,6.29955541,2630.6,2630.3,10.01984259]
["bitfinex","ETHUSD",1750064849205,0.02854215,2630.7,2630.3,10.01984259]
["bitfinex","ETHUSD",1750064849399,7.08139756,2630.8,2630.4,3.80169286]
["bitfinex","ETHUSD",1750064849705,8.29958812,2630.8,2630.4,10.01869286]
["bitfinex","ETHUSD",1750064849907,8.27104597,2630.8,2630.4,10.01869286]
["bitfinex","ETHUSD",1750064851106,8.27104597,2630.8,2630.4,6.217]
["bitfinex","ETHUSD",1750064851607,8.27104597,2630.8,2630.4,10.01868274]
["bitfinex","ETHUSD",1750064853709,8.27104597,2630.8,2630.4,6.217]
["bitfinex","ETHUSD",1750064854002,0.8271046,2630.7,2630.4,10.01863538]
["bitfinex","ETHUSD",1750064854567,0.8271046,2630.7,2630.4,6.217]
["bitfinex","ETHUSD",1750064854774,0.8271046,2630.7,2630.4,10.01263398]
["bitfinex","ETHUSD",1750064855208,0.8271046,2630.7,2630.4,3.80163398]
["bitfinex","ETHUSD",1750064855508,0.8271046,2630.7,2630.4,10.01263398]
["bitfinex","ETHUSD",1750064855866,0.79085022,2630.6,2630.4,10.01263398]
["bitfinex","ETHUSD",1750064856706,0.79085022,2630.6,2630.3,3.80180834]
["bitfinex","ETHUSD",1750064857007,0.79085022,2630.6,2630.4,6.21]
["bitfinex","ETHUSD",1750064857305,0.79085022,2630.6,2630.4,10.01169622]
["bitfinex","ETHUSD",1750064858411,7.05285541,2630.8,2630.4,10.01169622]
["bitfinex","ETHUSD",1750064858412,7.08139756,2630.8,2630.4,10.01169622]
["bitfinex","ETHUSD",1750064859612,0.78184215,2630.8,2630.4,10.01169622]
["bitfinex","ETHUSD",1750064860221,0.78184215,2630.8,2630.4,10.00862943]
["bitfinex","ETHUSD",1750064860712,0.78184215,2630.8,2630.5,3.80155497]
["bitfinex","ETHUSD",1750064861033,0.78184215,2630.8,2630.4,6.207]
["bitfinex","ETHUSD",1750064861034,0.7533,2630.8,2630.4,10.0086342]
["bitfinex","ETHUSD",1750064861716,0.7533,2630.8,2630.5,3.80154271]
["bitfinex","ETHUSD",1750064861916,2.33972569,2630.8,2630.5,3.80154271]
["bitfinex","ETHUSD",1750064862694,2.33972569,2630.8,2630.4,10.00869297]
["bitfinex","ETHUSD",1750064863027,2.33972569,2630.8,2630.5,3.80150448]
["bitfinex","ETHUSD",1750064863320,2.36826784,2630.8,2630.5,3.80150448]
["bitfinex","ETHUSD",1750064863486,2.36826784,2630.8,2630.4,10.00563122]
["bitfinex","ETHUSD",1750064864085,0.41963217,2630.7,2630.4,10.00563122]
["bitfinex","ETHUSD",1750064865126,7.07915541,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1750064865426,0.02854215,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750064865630,13.83028231,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750064865788,2.47110648,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750064865992,0.02854215,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064867700,21.4624898,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064867906,16.04520799,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064869506,12.24321575,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064869714,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064869917,17.6066173,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064870123,18.51743305,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064872137,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064872489,18.51743305,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064874833,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064875136,18.51743305,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064876624,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064876999,13.80462506,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064877334,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064878026,18.51743305,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064878402,14.71544081,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064879432,13.25462506,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064879641,14.1645841,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064880096,14.16458672,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064880306,18.51657896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064880897,24.81613437,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750064881099,0.7639,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1750064881341,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064881527,0.02854215,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064882243,3.83198045,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064882413,14.38198045,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064882619,24.01126787,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064882836,19.17111523,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064883660,25.47067064,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064884663,23.92471246,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064885051,30.22426787,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064885659,23.92471246,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064886035,13.90827416,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064886236,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064886430,10.0,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750064886633,2.24353032,2629.6,2629.1,4.63166197]
["bitfinex","ETHUSD",1750064886834,2.24353032,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750064887055,2.24353032,2629.6,2629.4,3.80307753]
["bitfinex","ETHUSD",1750064887258,12.24353032,2629.6,2629.4,3.80307753]
["bitfinex","ETHUSD",1750064887567,2.24353032,2629.6,2629.4,3.80307753]
["bitfinex","ETHUSD",1750064887972,12.24353032,2629.6,2629.4,3.80307753]
["bitfinex","ETHUSD",1750064888866,2.24353032,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750064889070,2.24353032,2629.6,2629.1,7.12765541]
["bitfinex","ETHUSD",1750064889071,0.793,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064889273,0.02854215,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064890871,0.02854215,2629.4,2629.1,3.82356923]
["bitfinex","ETHUSD",1750064891488,0.02854215,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064891668,2.0796847,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064892380,2.0796847,2629.4,2629.1,3.82357105]
["bitfinex","ETHUSD",1750064892740,2.24353032,2629.6,2629.4,0.8142]
["bitfinex","ETHUSD",1750064892941,2.24353032,2629.6,2629.5,6.29955541]
["bitfinex","ETHUSD",1750064893149,2.24353032,2629.6,2629.4,4.61727079]
["bitfinex","ETHUSD",1750064894490,2.24353032,2629.6,2629.5,10.10255978]
["bitfinex","ETHUSD",1750064895045,2.24353032,2629.6,2629.5,10.91695978]
["bitfinex","ETHUSD",1750064895267,6.222,2630.3,2629.9,3.80238037]
["bitfinex","ETHUSD",1750064895476,0.02854215,2630.2,2629.9,3.80238037]
["bitfinex","ETHUSD",1750064895846,0.02854215,2630.2,2629.8,10.10205386]
["bitfinex","ETHUSD",1750064896474,10.02854215,2630.2,2629.8,10.10205386]
["bitfinex","ETHUSD",1750064896669,10.0,2630.3,2629.8,10.10205386]
["bitfinex","ETHUSD",1750064896859,1.48726967,2630.2,2629.8,3.80249845]
["bitfinex","ETHUSD",1750064898306,1.48726967,2630.2,2629.5,0.8144]
["bitfinex","ETHUSD",1750064898511,5.289405,2630.2,2629.7,3.80266917]
["bitfinex","ETHUSD",1750064898786,1.48726967,2630.2,2629.7,3.80266917]
["bitfinex","ETHUSD",1750064899001,1.48726967,2630.2,2629.8,3.80255239]
["bitfinex","ETHUSD",1750064899292,1.5289176,2630.1,2629.7,3.80265556]
["bitfinex","ETHUSD",1750064899498,0.02854215,2630.0,2629.7,3.80265556]
["bitfinex","ETHUSD",1750064901156,0.02854215,2630.0,2629.8,3.80255338]
["bitfinex","ETHUSD",1750064901560,0.02854215,2630.0,2629.5,0.8144]
["bitfinex","ETHUSD",1750064901762,0.8161,2629.9,2629.5,3.80291561]
["bitfinex","ETHUSD",1750064901961,0.02854215,2629.8,2629.5,3.80291561]
["bitfinex","ETHUSD",1750064903022,0.02854215,2629.8,2629.6,3.80285151]
["bitfinex","ETHUSD",1750064903310,0.02854215,2630.0,2629.8,3.80256749]
["bitfinex","ETHUSD",1750064903490,1.0336171,2630.0,2629.8,3.80256749]
["bitfinex","ETHUSD",1750064903686,1.00507495,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750064903892,0.02854215,2630.2,2629.9,3.80242594]
["bitfinex","ETHUSD",1750064904334,0.02854215,2630.2,2630.0,3.80216796]
["bitfinex","ETHUSD",1750064904480,0.02854215,2630.3,2630.0,3.80216796]
["bitfinex","ETHUSD",1750064905622,0.5,2630.1,2629.6,3.80283957]
["bitfinex","ETHUSD",1750064905829,0.02854215,2630.0,2629.7,3.80263763]
["bitfinex","ETHUSD",1750064906121,1.46160885,2630.0,2629.7,3.80263763]
["bitfinex","ETHUSD",1750064906681,1.46160885,2630.0,2629.7,3.80270082]
["bitfinex","ETHUSD",1750064908677,1.4330667,2630.0,2629.8,3.80256072]
["bitfinex","ETHUSD",1750064908897,0.02854215,2629.9,2629.5,3.80287962]
["bitfinex","ETHUSD",1750064909094,0.02854215,2629.9,2629.6,3.80283198]
["bitfinex","ETHUSD",1750064909310,2.30405718,2629.9,2629.6,3.80283198]
["bitfinex","ETHUSD",1750064911619,0.7634,2629.8,2629.2,0.7768]
["bitfinex","ETHUSD",1750064911819,3.80287624,2629.6,2629.1,3.82345514]
["bitfinex","ETHUSD",1750064912024,0.02854215,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064912192,0.41168399,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064912388,4.21468913,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064912721,0.41168399,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064912949,4.21470575,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750064913157,4.57483581,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064913354,10.52719413,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064913545,0.49865198,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064913746,0.52719413,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064913951,4.3305032,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064914150,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064914455,16.69397982,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064914658,18.39789893,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064916081,18.94789893,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064916429,25.16789893,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064916783,20.81546063,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064916940,24.61889893,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064917460,20.81524426,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064917647,19.90524152,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064918163,23.70867982,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064918765,13.68424152,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064918965,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064919178,20.88479445,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064919335,15.48499559,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064919531,11.68155729,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064919797,14.5753383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064920086,24.30486372,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064920499,24.85486372,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064920710,24.77540757,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064921845,18.54540757,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064922051,24.77740757,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064922274,23.86776843,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064922781,18.74143013,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064923142,22.54486843,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064923781,18.74143013,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064924200,12.51043013,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064924491,6.23,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064924644,14.62878045,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064924845,14.6002383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064926662,10.7968,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064926871,0.7968,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064927060,3.2853473,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064928008,2.4885473,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064928193,0.02854215,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064928961,14.59128045,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064929317,14.5627383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064929668,10.7593,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064930875,14.5627383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064931205,17.02232969,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064931714,13.21889139,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064932375,12.45959139,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064940572,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750064942520,0.91252678,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750064942724,10.0,2629.4,2629.1,0.8371]
["bitfinex","ETHUSD",1750064942935,3.83183838,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064943236,0.02854215,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064943811,10.0,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064944010,0.02854215,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750064945645,10.91252678,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750064946211,10.91252678,2629.4,2629.1,3.82355569]
["bitfinex","ETHUSD",1750064946539,10.91252678,2629.4,2629.1,4.61358495]
["bitfinex","ETHUSD",1750064946740,10.0,2629.6,2629.2,6.30917965]
["bitfinex","ETHUSD",1750064946741,0.91252678,2629.5,2629.2,6.30917965]
["bitfinex","ETHUSD",1750064946897,0.02854215,2629.4,2629.2,10.11258814]
["bitfinex","ETHUSD",1750064948338,0.02854215,2629.4,2629.2,6.30917965]
["bitfinex","ETHUSD",1750064950340,0.5,2630.1,2629.3,3.8413266]
["bitfinex","ETHUSD",1750064950513,0.5,2630.1,2630.0,10.93746101]
["bitfinex","ETHUSD",1750064950931,0.5,2630.1,2630.0,4.62828136]
["bitfinex","ETHUSD",1750064951715,0.5,2630.1,2630.0,10.93746101]
["bitfinex","ETHUSD",1750064953351,0.5,2630.1,2630.0,11.3112305]
["bitfinex","ETHUSD",1750064957627,10.8239,2631.1,2630.7,3.8012606]
["bitfinex","ETHUSD",1750064957830,13.07154502,2631.1,2630.7,3.8012606]
["bitfinex","ETHUSD",1750064959469,13.07154502,2631.1,2630.6,3.80134096]
["bitfinex","ETHUSD",1750064959645,0.02854215,2631.0,2630.6,3.80134096]
["bitfinex","ETHUSD",1750064959969,0.02854215,2631.0,2630.7,3.80126872]
["bitfinex","ETHUSD",1750064961268,0.02854215,2631.0,2630.6,3.8013468]
["bitfinex","ETHUSD",1750064964267,0.02854215,2631.0,2630.7,3.8012632]
["bitfinex","ETHUSD",1750064964872,0.02854215,2631.0,2630.5,10.02153308]
["bitfinex","ETHUSD",1750064965174,3.82945949,2631.0,2630.5,10.02153308]
["bitfinex","ETHUSD",1750064965590,0.02854215,2631.0,2630.6,3.80140505]
["bitfinex","ETHUSD",1750064966948,3.82938294,2631.0,2630.5,3.80149154]
["bitfinex","ETHUSD",1750064968378,5.67476659,2631.0,2630.5,3.80149154]
["bitfinex","ETHUSD",1750064969345,11.8739258,2631.0,2630.6,3.80140967]
["bitfinex","ETHUSD",1750064969545,11.84538365,2631.0,2630.6,3.80140967]
["bitfinex","ETHUSD",1750064970481,11.84538365,2631.0,2630.7,3.80125397]
["bitfinex","ETHUSD",1750064971546,11.84538365,2631.0,2630.6,3.80134397]
["bitfinex","ETHUSD",1750064971746,0.02854215,2630.9,2630.6,3.80134397]
["bitfinex","ETHUSD",1750064971946,11.67839561,2630.9,2630.3,3.80180722]
["bitfinex","ETHUSD",1750064972146,1.64985346,2630.9,2630.3,10.01580722]
["bitfinex","ETHUSD",1750064972476,1.67839561,2630.9,2630.5,3.80148666]
["bitfinex","ETHUSD",1750064973047,1.67839561,2630.9,2630.5,3.30148666]
["bitfinex","ETHUSD",1750064974089,1.64985346,2630.9,2630.5,3.30148666]
["bitfinex","ETHUSD",1750064974257,1.54507649,2630.8,2630.5,3.30148666]
["bitfinex","ETHUSD",1750064975291,1.54507649,2630.8,2630.6,3.80139195]
["bitfinex","ETHUSD",1750064975955,1.54507649,2630.8,2630.5,3.80148401]
["bitfinex","ETHUSD",1750064976156,1.54507649,2630.8,2630.4,3.80160503]
["bitfinex","ETHUSD",1750064976454,1.54507649,2630.8,2630.5,3.80153208]
["bitfinex","ETHUSD",1750064977056,1.54507649,2630.8,2630.4,3.80164622]
["bitfinex","ETHUSD",1750064977562,1.54507649,2630.8,2630.5,3.80154398]
["bitfinex","ETHUSD",1750064978891,1.54507649,2630.8,2630.6,3.80139081]
["bitfinex","ETHUSD",1750064979595,1.54507649,2630.8,2630.5,3.80148542]
["bitfinex","ETHUSD",1750064980091,1.54507649,2630.8,2630.4,0.03801286]
["bitfinex","ETHUSD",1750064980092,0.8053,2630.7,2630.4,3.80163756]
["bitfinex","ETHUSD",1750064980451,7.84982286,2630.7,2630.1,1.62]
["bitfinex","ETHUSD",1750064980656,10.0,2630.6,2629.9,0.8163]
["bitfinex","ETHUSD",1750064980877,11.51210106,2630.7,2630.4,3.80158602]
["bitfinex","ETHUSD",1750064981076,12.40022608,2630.7,2630.4,3.80158602]
["bitfinex","ETHUSD",1750064981792,0.88812502,2630.7,2630.6,10.11059377]
["bitfinex","ETHUSD",1750064982016,0.8028,2631.0,2630.7,3.80119533]
["bitfinex","ETHUSD",1750064982509,4.60365378,2631.0,2630.5,3.80146011]
["bitfinex","ETHUSD",1750064982714,0.8028,2631.0,2630.6,3.80135308]
["bitfinex","ETHUSD",1750064983081,0.02854215,2630.9,2630.5,3.80155687]
["bitfinex","ETHUSD",1750064983281,1.49244549,2630.9,2630.4,6.207]
["bitfinex","ETHUSD",1750064983492,5.29349213,2630.9,2630.4,10.00862546]
["bitfinex","ETHUSD",1750064984101,5.29349213,2630.9,2630.4,3.80162546]
["bitfinex","ETHUSD",1750064984305,0.8211,2630.7,2630.3,3.80178936]
["bitfinex","ETHUSD",1750064984508,0.49076554,2630.6,2630.2,3.80191846]
["bitfinex","ETHUSD",1750064984912,0.49076554,2630.6,2630.1,3.80212833]
["bitfinex","ETHUSD",1750064985113,0.49076554,2630.6,2629.9,2.406]
["bitfinex","ETHUSD",1750064985114,0.8211,2630.5,2630.0,3.80215152]
["bitfinex","ETHUSD",1750064985320,0.02854215,2630.4,2629.9,3.84035315]
["bitfinex","ETHUSD",1750064985629,0.02854215,2630.4,2630.0,3.80228136]
["bitfinex","ETHUSD",1750064986184,0.02854215,2630.4,2630.1,3.80211228]
["bitfinex","ETHUSD",1750064986380,0.53987787,2630.4,2630.1,3.80211228]
["bitfinex","ETHUSD",1750064987102,0.51133572,2630.4,2630.2,3.80198576]
["bitfinex","ETHUSD",1750064987284,0.84964215,2630.5,2630.2,3.80198576]
["bitfinex","ETHUSD",1750064987685,0.84964215,2630.5,2630.2,3.80186964]
["bitfinex","ETHUSD",1750064990225,1.3486988,2630.6,2630.3,3.80170602]
["bitfinex","ETHUSD",1750064990416,0.46222339,2630.6,2630.3,3.80170602]
["bitfinex","ETHUSD",1750064990925,0.46222339,2630.6,2630.4,3.80166319]
["bitfinex","ETHUSD",1750064991229,0.46222339,2630.6,2630.3,3.8017828]
["bitfinex","ETHUSD",1750064991629,0.46222339,2630.6,2630.2,3.80194917]
["bitfinex","ETHUSD",1750064991926,0.46222339,2630.6,2630.3,3.8017661]
["bitfinex","ETHUSD",1750064992299,10.46222339,2630.6,2630.2,3.80193707]
["bitfinex","ETHUSD",1750064992494,1.62835463,2630.5,2630.0,10.00622715]
["bitfinex","ETHUSD",1750064992694,1.62835463,2630.5,2630.2,3.80192306]
["bitfinex","ETHUSD",1750064994533,1.59981248,2630.5,2630.3,3.80180083]
["bitfinex","ETHUSD",1750064994833,1.59981248,2630.5,2630.2,3.80191736]
["bitfinex","ETHUSD",1750064995496,1.59981248,2630.5,2630.2,3.79426981]
["bitfinex","ETHUSD",1750064996932,1.62835463,2630.5,2630.1,3.80206465]
["bitfinex","ETHUSD",1750064997939,6.28347248,2630.4,2629.9,3.80232947]
["bitfinex","ETHUSD",1750064998150,0.02854215,2630.3,2629.9,10.00532947]
["bitfinex","ETHUSD",1750064998345,0.02854215,2630.3,2629.7,2.4118]
["bitfinex","ETHUSD",1750064998542,4.63016194,2630.2,2629.7,11.62563659]
["bitfinex","ETHUSD",1750064998741,4.63016194,2630.2,2629.7,5.42263659]
["bitfinex","ETHUSD",1750064998742,0.02854215,2630.1,2629.7,5.42263659]
["bitfinex","ETHUSD",1750064998906,5.30765215,2630.1,2629.7,1.62]
["bitfinex","ETHUSD",1750064999106,5.30772625,2630.1,2629.6,3.80281308]
["bitfinex","ETHUSD",1750064999315,5.30772625,2630.1,2629.6,10.00581308]
["bitfinex","ETHUSD",1750064999843,5.30772625,2630.1,2629.5,3.80293099]
["bitfinex","ETHUSD",1750064999844,3.80228653,2630.0,2629.5,3.80293099]
["bitfinex","ETHUSD",1750065000040,0.8281,2629.8,2629.4,3.80310758]
["bitfinex","ETHUSD",1750065000351,5.27915312,2630.1,2629.6,10.11194183]
["bitfinex","ETHUSD",1750065000352,0.8073,2630.0,2629.6,10.11194183]
["bitfinex","ETHUSD",1750065000541,0.8073,2630.0,2629.6,6.30917965]
["bitfinex","ETHUSD",1750065000842,0.8073,2630.0,2629.5,3.8029289]
["bitfinex","ETHUSD",1750065000843,4.60958433,2630.0,2629.5,3.8029289]
["bitfinex","ETHUSD",1750065001044,3.83099751,2629.9,2629.4,6.203]
["bitfinex","ETHUSD",1750065001368,14.66816913,2629.9,2629.3,3.80323161]
["bitfinex","ETHUSD",1750065001511,3.80265184,2629.8,2629.3,3.80319943]
["bitfinex","ETHUSD",1750065002231,3.80265184,2629.8,2629.3,3.84122817]
["bitfinex","ETHUSD",1750065002410,3.80274507,2629.7,2629.3,0.03802874]
["bitfinex","ETHUSD",1750065002609,3.80262455,2629.8,2629.3,3.84131637]
["bitfinex","ETHUSD",1750065002835,5.72756323,2629.8,2629.3,3.84131637]
["bitfinex","ETHUSD",1750065003823,0.822,2629.7,2629.2,1.607]
["bitfinex","ETHUSD",1750065004028,4.62473065,2629.7,2629.2,5.41035041]
["bitfinex","ETHUSD",1750065004206,0.02854215,2629.6,2629.2,5.41035041]
["bitfinex","ETHUSD",1750065004415,0.02854215,2629.6,2629.2,1.607]
["bitfinex","ETHUSD",1750065004819,3.83140919,2629.6,2629.2,1.607]
["bitfinex","ETHUSD",1750065005220,3.83140919,2629.6,2629.1,10.02744931]
["bitfinex","ETHUSD",1750065005421,0.02854215,2629.6,2629.1,10.02744931]
["bitfinex","ETHUSD",1750065005816,0.02854215,2629.6,2629.2,3.8034074]
["bitfinex","ETHUSD",1750065006230,4.65333539,2629.7,2629.2,3.8034074]
["bitfinex","ETHUSD",1750065007034,0.8116,2630.0,2629.6,6.30917965]
["bitfinex","ETHUSD",1750065007237,0.8116,2630.2,2629.6,6.30917965]
["bitfinex","ETHUSD",1750065007454,3.80228136,2630.0,2629.6,6.30917965]
["bitfinex","ETHUSD",1750065007626,0.02854215,2630.1,2629.6,3.802852]
["bitfinex","ETHUSD",1750065007627,13.8307561,2630.1,2629.6,3.802852]
["bitfinex","ETHUSD",1750065007828,13.80221395,2630.1,2629.6,3.802852]
["bitfinex","ETHUSD",1750065008200,3.80228137,2630.0,2629.5,10.00693424]
["bitfinex","ETHUSD",1750065008461,12.46199363,2630.1,2629.5,10.00693424]
["bitfinex","ETHUSD",1750065008462,12.46199363,2630.1,2629.6,3.80285676]
["bitfinex","ETHUSD",1750065008625,16.26419939,2630.1,2629.6,3.80285676]
["bitfinex","ETHUSD",1750065009326,10.8116,2630.2,2629.8,3.80252988]
["bitfinex","ETHUSD",1750065009657,0.8116,2630.2,2629.8,10.11170953]
["bitfinex","ETHUSD",1750065010239,0.8116,2630.2,2629.9,3.80239439]
["bitfinex","ETHUSD",1750065010434,10.0,2630.3,2629.9,3.80239439]
["bitfinex","ETHUSD",1750065010830,13.80187217,2630.3,2629.8,10.11174523]
["bitfinex","ETHUSD",1750065011030,10.0,2630.3,2629.8,10.11174523]
["bitfinex","ETHUSD",1750065011472,14.62926913,2630.4,2629.9,3.80242409]
["bitfinex","ETHUSD",1750065011668,0.8275,2630.6,2630.0,6.34720183]
["bitfinex","ETHUSD",1750065011995,0.8275,2630.6,2630.1,4.62372363]
["bitfinex","ETHUSD",1750065012133,10.85604215,2630.6,2630.1,4.62372363]
["bitfinex","ETHUSD",1750065012325,10.85604215,2630.6,2630.0,16.31540562]
["bitfinex","ETHUSD",1750065012326,0.8275,2630.6,2630.0,16.31540376]
["bitfinex","ETHUSD",1750065012526,3.80164541,2630.5,2629.9,10.0063171]
["bitfinex","ETHUSD",1750065012738,3.80181136,2630.4,2629.9,6.204]
["bitfinex","ETHUSD",1750065012943,0.85604215,2630.3,2629.8,6.204]
["bitfinex","ETHUSD",1750065013180,3.80211163,2630.2,2629.7,6.204]
["bitfinex","ETHUSD",1750065013330,3.80211163,2630.2,2629.7,10.00666413]
["bitfinex","ETHUSD",1750065013534,4.65796271,2630.3,2629.8,3.80256981]
["bitfinex","ETHUSD",1750065013766,0.8275,2630.3,2629.9,3.80240679]
["bitfinex","ETHUSD",1750065013931,10.8275,2630.3,2629.9,3.80240679]
["bitfinex","ETHUSD",1750065014137,10.8275,2630.3,2629.8,3.84053217]
["bitfinex","ETHUSD",1750065014369,14.62937462,2630.3,2629.8,3.8025117]
["bitfinex","ETHUSD",1750065015973,14.62937462,2630.3,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065016127,3.80202521,2630.2,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065016765,14.62940866,2630.3,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065017377,3.80202375,2630.2,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065017674,10.8275,2630.3,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065018042,3.80203526,2630.2,2629.7,10.00663773]
["bitfinex","ETHUSD",1750065018358,14.62941131,2630.3,2629.7,6.204]
["bitfinex","ETHUSD",1750065018873,14.62941131,2630.3,2629.8,3.80256304]
["bitfinex","ETHUSD",1750065019749,0.8275,2630.3,2629.9,3.80242298]
["bitfinex","ETHUSD",1750065023651,0.88760942,2630.4,2630.0,0.7524]
["bitfinex","ETHUSD",1750065023857,10.0,2630.6,2630.1,10.14924944]
["bitfinex","ETHUSD",1750065024056,10.0,2630.6,2630.1,10.11128]
["bitfinex","ETHUSD",1750065024297,1.66450942,2630.7,2630.3,6.30917965]
["bitfinex","ETHUSD",1750065024463,1.70360144,2630.7,2630.3,6.30917965]
["bitfinex","ETHUSD",1750065024869,1.70360144,2630.7,2630.3,10.11101768]
["bitfinex","ETHUSD",1750065025166,1.70360144,2630.7,2630.3,3.80183803]
["bitfinex","ETHUSD",1750065028199,6.30917965,2630.4,2629.7,3.8026596]
["bitfinex","ETHUSD",1750065028500,0.02854215,2630.6,2629.6,0.7957]
["bitfinex","ETHUSD",1750065028501,3.80226485,2630.1,2629.6,3.80278197]
["bitfinex","ETHUSD",1750065028696,0.02854215,2630.0,2629.6,3.80278197]
["bitfinex","ETHUSD",1750065029219,10.0,2630.1,2629.7,3.8026957]
["bitfinex","ETHUSD",1750065030410,0.8049,2630.3,2629.9,3.80231898]
["bitfinex","ETHUSD",1750065030554,10.8049,2630.3,2629.9,3.80231898]
["bitfinex","ETHUSD",1750065031171,10.8049,2630.3,2629.9,3.70231898]
["bitfinex","ETHUSD",1750065033483,10.8049,2630.3,2630.0,3.80227855]
["bitfinex","ETHUSD",1750065034265,1.69780337,2630.5,2630.1,3.80199652]
["bitfinex","ETHUSD",1750065034493,12.51509335,2630.5,2630.1,3.80199652]
["bitfinex","ETHUSD",1750065035696,10.8083,2630.5,2630.2,6.30917965]
["bitfinex","ETHUSD",1750065035900,10.8083,2630.5,2630.1,3.80204191]
["bitfinex","ETHUSD",1750065036478,10.0,2630.6,2630.3,3.80177659]
["bitfinex","ETHUSD",1750065036673,1.75360144,2630.7,2630.3,3.80170421]
["bitfinex","ETHUSD",1750065037706,1.75360144,2630.7,2630.2,3.8399952]
["bitfinex","ETHUSD",1750065038200,0.8269,2630.7,2630.2,3.8399952]
["bitfinex","ETHUSD",1750065038593,0.8269,2630.7,2630.4,3.80167983]
["bitfinex","ETHUSD",1750065038966,4.35073098,2631.1,2630.6,6.30917965]
["bitfinex","ETHUSD",1750065038967,0.89064845,2631.0,2630.6,6.30917965]
["bitfinex","ETHUSD",1750065039166,4.62290759,2631.1,2630.6,10.1104843]
["bitfinex","ETHUSD",1750065039389,6.17745967,2631.1,2630.6,10.1104843]
["bitfinex","ETHUSD",1750065039593,10.0,2631.0,2630.7,3.80124073]
["bitfinex","ETHUSD",1750065039790,2.37675208,2631.1,2630.5,4.60876951]
["bitfinex","ETHUSD",1750065039791,13.26740053,2631.1,2630.6,10.14860285]
["bitfinex","ETHUSD",1750065040011,0.8222,2631.1,2630.7,3.80118979]
["bitfinex","ETHUSD",1750065040303,10.8222,2631.1,2630.7,3.80118979]
["bitfinex","ETHUSD",1750065040616,0.8222,2631.1,2630.8,3.80109994]
["bitfinex","ETHUSD",1750065040910,0.89064845,2631.2,2631.0,3.800765]
["bitfinex","ETHUSD",1750065041111,18.0252,2631.4,2631.0,3.800765]
["bitfinex","ETHUSD",1750065041271,2.18253886,2631.3,2631.0,3.800765]
["bitfinex","ETHUSD",1750065041977,2.18253886,2631.3,2630.8,10.11021629]
["bitfinex","ETHUSD",1750065042181,2.18253886,2631.3,2630.9,3.80091613]
["bitfinex","ETHUSD",1750065042385,2.18253886,2631.3,2631.0,3.80081759]
["bitfinex","ETHUSD",1750065042713,2.18253886,2631.3,2630.9,3.80090759]
["bitfinex","ETHUSD",1750065043071,2.18253886,2631.3,2631.0,3.80082344]
["bitfinex","ETHUSD",1750065043706,2.18253886,2631.3,2630.9,3.80091956]
["bitfinex","ETHUSD",1750065044468,6.01153067,2631.3,2630.7,6.203]
["bitfinex","ETHUSD",1750065044670,6.30917965,2630.8,2630.3,0.7785]
["bitfinex","ETHUSD",1750065044985,0.02854215,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1750065045181,0.02854215,2630.8,2630.3,3.80177928]
["bitfinex","ETHUSD",1750065045398,3.8297371,2630.8,2630.3,3.80177928]
["bitfinex","ETHUSD",1750065045574,0.8241,2630.6,2629.9,3.03530824]
["bitfinex","ETHUSD",1750065045771,3.83021593,2630.5,2629.8,3.80252674]
["bitfinex","ETHUSD",1750065046076,0.02854215,2630.5,2630.1,3.80213398]
["bitfinex","ETHUSD",1750065047004,0.8241,2630.6,2630.2,3.80199186]
["bitfinex","ETHUSD",1750065047005,0.85264215,2630.6,2630.2,3.80199186]
["bitfinex","ETHUSD",1750065048124,0.85264215,2630.6,2629.9,3.80237114]
["bitfinex","ETHUSD",1750065048278,4.92512178,2630.5,2630.0,3.80219224]
["bitfinex","ETHUSD",1750065048478,0.02854215,2630.4,2630.0,3.80219224]
["bitfinex","ETHUSD",1750065048682,0.02854215,2630.4,2630.1,3.80213337]
["bitfinex","ETHUSD",1750065048982,1.12356159,2630.5,2630.1,3.80213337]
["bitfinex","ETHUSD",1750065049198,1.12356159,2630.5,2630.0,3.84029618]
["bitfinex","ETHUSD",1750065049199,1.12356159,2630.5,2630.2,3.80197269]
["bitfinex","ETHUSD",1750065051301,1.12356159,2630.5,2630.3,3.80184441]
["bitfinex","ETHUSD",1750065052772,0.85264215,2630.6,2630.3,3.80184441]
["bitfinex","ETHUSD",1750065056517,0.85264215,2630.6,2630.2,3.80191737]
["bitfinex","ETHUSD",1750065056735,4.65405876,2630.6,2630.1,3.80206777]
["bitfinex","ETHUSD",1750065057246,0.85264215,2630.6,2630.2,3.80196486]
["bitfinex","ETHUSD",1750065057753,4.65406354,2630.6,2630.1,3.80207046]
["bitfinex","ETHUSD",1750065057933,7.15808464,2630.6,2630.1,3.80207046]
["bitfinex","ETHUSD",1750065059041,3.35666325,2630.6,2630.1,3.80207046]
["bitfinex","ETHUSD",1750065059230,3.35666325,2630.6,2630.2,3.8019412]
["bitfinex","ETHUSD",1750065059951,3.35666325,2630.6,2630.3,3.80182987]
["bitfinex","ETHUSD",1750065060158,3.3281211,2630.6,2630.3,3.80182987]
["bitfinex","ETHUSD",1750065060333,10.7875,2630.8,2630.4,3.8016867]
["bitfinex","ETHUSD",1750065060529,11.67654065,2630.8,2630.4,3.8016867]
["bitfinex","ETHUSD",1750065060849,11.67654065,2630.8,2630.3,3.8017725]
["bitfinex","ETHUSD",1750065060850,14.58862628,2630.8,2630.3,3.8017725]
["bitfinex","ETHUSD",1750065061453,10.7875,2630.8,2630.4,3.80159864]
["bitfinex","ETHUSD",1750065061756,1.5279735,2630.7,2630.3,3.80177694]
["bitfinex","ETHUSD",1750065062457,0.7875,2630.8,2630.2,0.03801601]
["bitfinex","ETHUSD",1750065062754,1.70519647,2631.0,2630.7,3.801184]
["bitfinex","ETHUSD",1750065062952,5.83785747,2631.2,2630.7,3.801184]
["bitfinex","ETHUSD",1750065063152,0.84454215,2631.2,2630.8,3.80111323]
["bitfinex","ETHUSD",1750065063605,10.84454215,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1750065063805,0.816,2631.2,2630.8,3.80112513]
["bitfinex","ETHUSD",1750065063935,0.84454215,2631.2,2630.7,3.80120469]
["bitfinex","ETHUSD",1750065064536,0.84454215,2631.2,2630.8,3.8011036]
["bitfinex","ETHUSD",1750065064835,1.48155622,2631.2,2630.8,3.8011036]
["bitfinex","ETHUSD",1750065065349,5.28211396,2631.2,2630.5,4.62463073]
["bitfinex","ETHUSD",1750065065556,6.1710819,2631.2,2630.5,4.62463073]
["bitfinex","ETHUSD",1750065065736,6.17104786,2631.2,2630.5,4.62463073]
["bitfinex","ETHUSD",1750065065941,3.80069824,2631.1,2630.6,3.8013439]
["bitfinex","ETHUSD",1750065066368,6.17110868,2631.2,2630.6,3.8013439]
["bitfinex","ETHUSD",1750065066682,5.28217478,2631.2,2630.6,3.8013439]
["bitfinex","ETHUSD",1750065067551,5.28217478,2631.2,2630.7,3.80126592]
["bitfinex","ETHUSD",1750065067761,5.28217478,2631.2,2630.6,3.80133746]
["bitfinex","ETHUSD",1750065068065,5.28217478,2631.2,2630.7,3.80124066]
["bitfinex","ETHUSD",1750065068499,5.28217478,2631.2,2630.6,3.80134257]
["bitfinex","ETHUSD",1750065069166,0.7818,2631.0,2630.2,13.3317]
["bitfinex","ETHUSD",1750065069473,3.8010548,2630.9,2630.4,3.8016454]
["bitfinex","ETHUSD",1750065069674,14.61125342,2631.0,2630.4,3.8016454]
["bitfinex","ETHUSD",1750065069875,14.61125342,2631.0,2630.2,8.52192486]
["bitfinex","ETHUSD",1750065069876,3.80127437,2630.7,2630.2,8.52192486]
["bitfinex","ETHUSD",1750065070196,1.46588025,2630.7,2630.3,3.80184463]
["bitfinex","ETHUSD",1750065070374,3.80144053,2630.6,2630.1,3.80206566]
["bitfinex","ETHUSD",1750065070573,1.4944224,2630.7,2630.3,3.80184023]
["bitfinex","ETHUSD",1750065071474,0.02854215,2630.7,2630.1,6.30114746]
["bitfinex","ETHUSD",1750065071679,10.0,2630.9,2630.4,4.60698777]
["bitfinex","ETHUSD",1750065072367,13.80099671,2630.9,2630.4,4.60698777]
["bitfinex","ETHUSD",1750065072715,3.82975316,2630.8,2630.3,3.80176961]
["bitfinex","ETHUSD",1750065072917,0.8316,2630.7,2630.3,3.80176961]
["bitfinex","ETHUSD",1750065073319,0.8316,2630.7,2630.4,3.80168499]
["bitfinex","ETHUSD",1750065073494,0.8316,2630.7,2630.3,3.80175908]
["bitfinex","ETHUSD",1750065073806,0.8316,2630.7,2630.3,3.80177516]
["bitfinex","ETHUSD",1750065074805,4.63291712,2630.7,2630.2,3.80186527]
["bitfinex","ETHUSD",1750065075103,2.76656791,2630.7,2630.1,10.10317555]
["bitfinex","ETHUSD",1750065075267,0.02854215,2630.6,2630.2,3.8019218]
["bitfinex","ETHUSD",1750065075472,0.02854215,2630.6,2630.2,3.80197192]
["bitfinex","ETHUSD",1750065076305,0.02854215,2630.6,2630.2,3.80197793]
["bitfinex","ETHUSD",1750065078567,0.02854215,2630.6,2630.2,3.80195492]
["bitfinex","ETHUSD",1750065078771,1.7871726,2630.6,2630.2,3.80195492]
["bitfinex","ETHUSD",1750065080312,0.02854215,2630.6,2630.5,10.10270609]
["bitfinex","ETHUSD",1750065080500,0.7711,2631.0,2630.8,3.80110642]
["bitfinex","ETHUSD",1750065080900,0.7711,2631.3,2631.0,3.80082732]
["bitfinex","ETHUSD",1750065082099,0.7711,2631.3,2631.0,3.80083618]
["bitfinex","ETHUSD",1750065083020,1.02854215,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750065083215,1.0,2631.4,2631.3,4.59140025]
["bitfinex","ETHUSD",1750065084616,1.0,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750065084780,1.0,2631.4,2631.3,10.00340284]
["bitfinex","ETHUSD",1750065085116,1.0,2631.4,2631.3,11.64387595]
["bitfinex","ETHUSD",1750065089504,0.02,2631.9,2631.8,22.10957352]
["bitfinex","ETHUSD",1750065091485,0.02,2631.9,2631.8,14.29857352]
["bitfinex","ETHUSD",1750065091682,0.02,2631.9,2631.8,4.55962984]
["bitfinex","ETHUSD",1750065091888,0.02,2631.9,2631.3,1.64047311]
["bitfinex","ETHUSD",1750065092090,0.02,2631.9,2631.4,10.0081841]
["bitfinex","ETHUSD",1750065092418,0.7554,2631.8,2631.4,3.8001841]
["bitfinex","ETHUSD",1750065092618,0.7554,2631.8,2631.5,6.208]
["bitfinex","ETHUSD",1750065092787,0.7554,2631.8,2631.3,5.40432894]
["bitfinex","ETHUSD",1750065092983,0.7554,2631.8,2631.4,3.83823516]
["bitfinex","ETHUSD",1750065093299,0.7554,2631.8,2631.4,10.04723516]
["bitfinex","ETHUSD",1750065093512,0.7554,2631.8,2631.4,10.0092374]
["bitfinex","ETHUSD",1750065093698,0.7554,2631.8,2631.4,10.0082374]
["bitfinex","ETHUSD",1750065094839,0.7554,2631.8,2631.5,3.80010047]
["bitfinex","ETHUSD",1750065095599,0.7554,2631.8,2631.4,10.00819169]
["bitfinex","ETHUSD",1750065096436,0.7554,2631.8,2631.5,3.80010789]
["bitfinex","ETHUSD",1750065096603,0.7554,2631.8,2631.4,10.00820151]
["bitfinex","ETHUSD",1750065097134,4.55521022,2631.8,2631.3,1.604]
["bitfinex","ETHUSD",1750065097339,3.79984296,2631.7,2631.4,6.206]
["bitfinex","ETHUSD",1750065097700,14.55514841,2631.8,2631.4,6.206]
["bitfinex","ETHUSD",1750065098102,10.7554,2631.8,2631.4,10.0062459]
["bitfinex","ETHUSD",1750065099098,10.7554,2631.8,2631.4,6.206]
["bitfinex","ETHUSD",1750065099099,0.7554,2631.8,2631.4,6.206]
["bitfinex","ETHUSD",1750065099304,0.7554,2631.8,2631.5,0.03799706]
["bitfinex","ETHUSD",1750065100241,0.7554,2631.8,2631.5,3.83808157]
["bitfinex","ETHUSD",1750065101429,0.7554,2631.8,2631.5,0.03799706]
["bitfinex","ETHUSD",1750065103123,0.7554,2631.8,2631.5,3.83810507]
["bitfinex","ETHUSD",1750065103321,0.7554,2631.8,2631.5,0.03799706]
["bitfinex","ETHUSD",1750065105244,3.81954425,2631.9,2631.6,3.79990213]
["bitfinex","ETHUSD",1750065105245,0.02,2631.9,2631.6,3.79990213]
["bitfinex","ETHUSD",1750065105543,0.02,2631.9,2631.5,6.16334086]
["bitfinex","ETHUSD",1750065106083,10.02,2631.9,2631.5,6.16334086]
["bitfinex","ETHUSD",1750065106222,10.02,2631.9,2631.5,5.34494086]
["bitfinex","ETHUSD",1750065106943,0.02,2631.9,2631.5,5.34494086]
["bitfinex","ETHUSD",1750065107107,0.02,2631.9,2631.5,1.54485472]
["bitfinex","ETHUSD",1750065107323,0.02,2631.9,2631.5,5.34490368]
["bitfinex","ETHUSD",1750065107512,3.81954515,2631.9,2631.5,1.54485472]
["bitfinex","ETHUSD",1750065108623,3.81954515,2631.9,2631.5,5.34496847]
["bitfinex","ETHUSD",1750065108823,0.02,2631.9,2631.5,1.54485472]
["bitfinex","ETHUSD",1750065109446,0.02,2631.9,2631.5,5.34495512]
["bitfinex","ETHUSD",1750065110345,10.02,2631.9,2631.4,10.00620903]
["bitfinex","ETHUSD",1750065110658,4.58096671,2631.8,2631.4,6.199]
["bitfinex","ETHUSD",1750065110820,4.60948806,2631.8,2631.3,11.60338199]
["bitfinex","ETHUSD",1750065111841,0.7812,2631.8,2631.4,3.80025577]
["bitfinex","ETHUSD",1750065112767,0.7812,2631.8,2631.4,3.80025577]
["bitfinex","ETHUSD",1750065115584,4.58088713,2631.8,2631.3,11.60332565]
["bitfinex","ETHUSD",1750065115745,6.51049859,2631.8,2631.3,11.60332565]
["bitfinex","ETHUSD",1750065116982,6.51049859,2631.8,2631.4,3.8002416]
["bitfinex","ETHUSD",1750065116983,2.71081146,2631.8,2631.4,3.8002416]
["bitfinex","ETHUSD",1750065118189,2.71081146,2631.8,2631.3,9.99937562]
["bitfinex","ETHUSD",1750065118190,6.51057615,2631.8,2631.3,9.99937562]
["bitfinex","ETHUSD",1750065118396,3.79989952,2631.7,2631.2,3.80045994]
["bitfinex","ETHUSD",1750065118679,3.79989952,2631.7,2631.3,9.99940138]
["bitfinex","ETHUSD",1750065118890,10.0,2631.7,2631.3,9.99940138]
["bitfinex","ETHUSD",1750065120589,10.89722004,2631.7,2631.3,9.99940138]
["bitfinex","ETHUSD",1750065121286,16.81982345,2631.7,2631.2,9.99948188]
["bitfinex","ETHUSD",1750065121885,13.01995675,2631.7,2631.3,3.80039175]
["bitfinex","ETHUSD",1750065122951,0.89722004,2631.7,2631.5,3.8001099]
["bitfinex","ETHUSD",1750065123146,0.7812,2631.8,2631.5,6.33629541]
["bitfinex","ETHUSD",1750065123354,0.7812,2631.8,2631.5,3.83809503]
["bitfinex","ETHUSD",1750065123676,0.7812,2631.8,2631.5,3.8000959]
["bitfinex","ETHUSD",1750065125908,0.7812,2631.8,2631.4,3.80025346]
["bitfinex","ETHUSD",1750065126072,0.7812,2631.8,2631.4,3.83824959]
["bitfinex","ETHUSD",1750065126272,0.7812,2631.8,2631.5,3.80000413]
["bitfinex","ETHUSD",1750065127613,0.7812,2631.8,2631.6,3.79987941]
["bitfinex","ETHUSD",1750065127813,0.02,2631.9,2631.6,3.79987941]
["bitfinex","ETHUSD",1750065128407,0.02,2631.9,2631.7,3.79980715]
["bitfinex","ETHUSD",1750065130204,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065130421,0.02,2631.9,2631.7,10.09804293]
["bitfinex","ETHUSD",1750065130626,0.02,2631.9,2631.7,3.79974665]
["bitfinex","ETHUSD",1750065131307,0.02,2631.9,2631.6,0.8105]
["bitfinex","ETHUSD",1750065131488,0.02,2631.9,2631.6,3.79984736]
["bitfinex","ETHUSD",1750065131688,0.02,2631.9,2631.6,3.79989401]
["bitfinex","ETHUSD",1750065135595,0.02,2631.9,2631.7,0.03799433]
["bitfinex","ETHUSD",1750065135795,0.02,2631.9,2631.7,3.83781678]
["bitfinex","ETHUSD",1750065136220,0.02,2631.9,2631.7,5.22140944]
["bitfinex","ETHUSD",1750065136834,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065137727,0.02,2631.9,2631.8,4.59488082]
["bitfinex","ETHUSD",1750065138133,0.02,2631.9,2631.8,4.6328668]
["bitfinex","ETHUSD",1750065140826,0.02,2631.9,2631.8,4.59488082]
["bitfinex","ETHUSD",1750065141026,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065141467,0.7565,2631.8,2631.7,3.79974918]
["bitfinex","ETHUSD",1750065149376,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065151670,0.02,2631.9,2631.8,3.83767209]
["bitfinex","ETHUSD",1750065151883,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065152483,0.02,2631.9,2631.8,3.83767211]
["bitfinex","ETHUSD",1750065156006,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065158922,0.02,2631.9,2631.4,1.604]
["bitfinex","ETHUSD",1750065159233,6.29829628,2631.6,2631.1,5.40466265]
["bitfinex","ETHUSD",1750065159434,6.29829628,2631.6,2631.2,3.80047036]
["bitfinex","ETHUSD",1750065159732,10.0,2631.7,2631.2,3.80047036]
["bitfinex","ETHUSD",1750065159935,10.0,2631.7,2631.3,3.80034761]
["bitfinex","ETHUSD",1750065164160,0.7925,2631.5,2631.1,3.80059736]
["bitfinex","ETHUSD",1750065164302,0.02854215,2631.4,2631.1,3.80059736]
["bitfinex","ETHUSD",1750065164637,0.7925,2631.5,2631.1,3.80059736]
["bitfinex","ETHUSD",1750065164814,0.7925,2631.3,2630.5,0.7872]
["bitfinex","ETHUSD",1750065164995,4.62146348,2631.3,2630.8,3.80105854]
["bitfinex","ETHUSD",1750065165200,4.62146348,2631.3,2630.6,1.604]
["bitfinex","ETHUSD",1750065165201,6.29829628,2631.0,2630.6,1.604]
["bitfinex","ETHUSD",1750065165401,0.7638,2630.8,2630.3,3.80173991]
["bitfinex","ETHUSD",1750065166202,0.7638,2630.8,2630.5,3.80147325]
["bitfinex","ETHUSD",1750065166422,0.7638,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1750065166423,0.7638,2630.8,2630.6,3.80141339]
["bitfinex","ETHUSD",1750065167010,0.7638,2630.8,2630.5,3.80148563]
["bitfinex","ETHUSD",1750065167355,0.7638,2630.8,2630.4,3.8016326]
["bitfinex","ETHUSD",1750065167702,0.7638,2630.8,2630.5,3.80155059]
["bitfinex","ETHUSD",1750065168717,0.7638,2630.8,2630.3,0.03801347]
["bitfinex","ETHUSD",1750065168935,0.7638,2630.8,2630.5,3.80143836]
["bitfinex","ETHUSD",1750065169354,0.7638,2630.8,2630.5,3.80155863]
["bitfinex","ETHUSD",1750065169930,10.7638,2630.8,2630.4,3.80163985]
["bitfinex","ETHUSD",1750065170455,0.7638,2630.8,2630.4,3.80163985]
["bitfinex","ETHUSD",1750065172744,0.7638,2630.8,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065173440,0.35681672,2630.7,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065173743,0.7638,2630.8,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065174224,0.35681774,2630.7,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065174424,0.7638,2630.8,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065174621,0.35681758,2630.7,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065174824,0.7638,2630.8,2630.5,3.80154975]
["bitfinex","ETHUSD",1750065175705,0.7638,2630.8,2630.6,3.80141265]
["bitfinex","ETHUSD",1750065176361,0.7638,2630.8,2630.5,3.80150344]
["bitfinex","ETHUSD",1750065178095,10.7638,2630.8,2630.4,3.80163767]
["bitfinex","ETHUSD",1750065178268,0.02854215,2630.7,2630.3,3.8018069]
["bitfinex","ETHUSD",1750065178933,0.02854215,2630.7,2630.2,3.80198878]
["bitfinex","ETHUSD",1750065179649,0.7638,2630.8,2630.5,3.80154669]
["bitfinex","ETHUSD",1750065180002,0.7638,2630.8,2630.5,3.80155863]
["bitfinex","ETHUSD",1750065180133,0.7638,2630.8,2630.6,3.80140037]
["bitfinex","ETHUSD",1750065180332,0.5734024,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1750065180333,0.19832868,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1750065180567,10.84684215,2631.2,2630.8,3.80103349]
["bitfinex","ETHUSD",1750065180829,0.8183,2631.2,2631.0,3.80076906]
["bitfinex","ETHUSD",1750065181069,0.02854215,2631.3,2631.0,3.80076906]
["bitfinex","ETHUSD",1750065181376,4.61849977,2631.5,2631.0,3.80076906]
["bitfinex","ETHUSD",1750065181535,0.02854215,2631.4,2631.0,3.80076906]
["bitfinex","ETHUSD",1750065181742,10.02854215,2631.4,2631.0,3.80076906]
["bitfinex","ETHUSD",1750065181931,1.84470182,2631.4,2630.8,0.03800725]
["bitfinex","ETHUSD",1750065182132,0.02854215,2631.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1750065182371,0.02854215,2631.4,2631.0,3.80076087]
["bitfinex","ETHUSD",1750065183560,0.8183,2631.5,2631.0,3.80083618]
["bitfinex","ETHUSD",1750065183760,0.8183,2631.5,2631.1,3.80055724]
["bitfinex","ETHUSD",1750065184064,0.8183,2631.5,2631.2,3.80052261]
["bitfinex","ETHUSD",1750065185835,0.8183,2631.5,2631.1,3.80062024]
["bitfinex","ETHUSD",1750065186063,4.64698596,2631.5,2631.0,3.80073223]
["bitfinex","ETHUSD",1750065186263,6.29829628,2631.1,2630.6,1.604]
["bitfinex","ETHUSD",1750065186453,0.822,2631.2,2630.6,3.80141412]
["bitfinex","ETHUSD",1750065186653,0.85054215,2631.2,2630.8,3.80105532]
["bitfinex","ETHUSD",1750065187080,0.822,2631.2,2630.8,3.80111482]
["bitfinex","ETHUSD",1750065187301,0.814,2631.4,2630.9,1.20141939]
["bitfinex","ETHUSD",1750065187436,0.814,2631.4,2631.1,3.80064575]
["bitfinex","ETHUSD",1750065187639,0.814,2631.4,2631.0,3.80082378]
["bitfinex","ETHUSD",1750065187640,3.80020297,2631.5,2631.0,3.8007946]
["bitfinex","ETHUSD",1750065187888,10.0,2631.5,2630.9,1.3530122]
["bitfinex","ETHUSD",1750065188042,10.0,2631.5,2631.1,3.80058868]
["bitfinex","ETHUSD",1750065188942,10.8137,2631.6,2631.2,3.80052886]
["bitfinex","ETHUSD",1750065189137,10.8137,2631.6,2631.1,3.80061707]
["bitfinex","ETHUSD",1750065189974,6.32683843,2631.5,2631.0,3.80076619]
["bitfinex","ETHUSD",1750065190276,6.32683843,2631.5,2631.1,3.80069052]
["bitfinex","ETHUSD",1750065192064,10.12696518,2631.5,2631.0,3.80073898]
["bitfinex","ETHUSD",1750065192260,0.832,2631.3,2630.9,3.80087162]
["bitfinex","ETHUSD",1750065192559,0.86054215,2631.3,2630.9,3.80087162]
["bitfinex","ETHUSD",1750065192946,0.832,2631.3,2631.0,3.80074761]
["bitfinex","ETHUSD",1750065193144,0.832,2631.3,2630.9,3.80098065]
["bitfinex","ETHUSD",1750065193489,0.832,2631.3,2630.8,3.80107912]
["bitfinex","ETHUSD",1750065193490,10.95932597,2631.3,2630.8,3.80104037]
["bitfinex","ETHUSD",1750065193783,10.93078382,2631.3,2630.8,3.80104037]
["bitfinex","ETHUSD",1750065193960,0.02854215,2631.2,2630.8,3.80104037]
["bitfinex","ETHUSD",1750065194161,7.13029628,2631.3,2630.9,3.80096838]
["bitfinex","ETHUSD",1750065194344,7.15883843,2631.3,2630.9,3.80096838]
["bitfinex","ETHUSD",1750065201420,11.67876358,2631.3,2630.8,3.80103742]
["bitfinex","ETHUSD",1750065201710,8.75830972,2631.3,2630.9,3.80097715]
["bitfinex","ETHUSD",1750065202694,7.84980772,2631.3,2630.9,3.80097715]
["bitfinex","ETHUSD",1750065203283,10.832,2631.3,2631.0,3.80082684]
["bitfinex","ETHUSD",1750065203484,0.832,2631.3,2631.0,3.80082684]
["bitfinex","ETHUSD",1750065203690,0.832,2631.3,2630.8,3.83912484]
["bitfinex","ETHUSD",1750065203691,0.832,2631.3,2630.8,0.03800708]
["bitfinex","ETHUSD",1750065204002,0.832,2631.3,2630.0,4.61167403]
["bitfinex","ETHUSD",1750065204003,3.8013453,2630.7,2630.0,4.61167403]
["bitfinex","ETHUSD",1750065204199,11.58656526,2630.6,2630.0,3.80221098]
["bitfinex","ETHUSD",1750065204399,10.09980858,2630.6,2630.0,3.80221098]
["bitfinex","ETHUSD",1750065205184,6.29829628,2630.6,2630.1,3.80212347]
["bitfinex","ETHUSD",1750065205383,6.32683843,2630.6,2629.9,5.40541024]
["bitfinex","ETHUSD",1750065205895,6.32683843,2630.6,2630.0,3.80217846]
["bitfinex","ETHUSD",1750065206097,3.80155988,2630.5,2630.0,3.80217846]
["bitfinex","ETHUSD",1750065206298,3.80155988,2630.5,2630.0,4.80389803]
["bitfinex","ETHUSD",1750065206610,3.83010203,2630.5,2630.0,4.80389803]
["bitfinex","ETHUSD",1750065207316,0.02854215,2630.5,2630.0,4.80389803]
["bitfinex","ETHUSD",1750065207516,10.0997754,2630.6,2630.1,3.80212662]
["bitfinex","ETHUSD",1750065209135,10.0997754,2630.6,2630.1,3.84014371]
["bitfinex","ETHUSD",1750065209333,4.58212863,2630.7,2630.1,3.84014371]
["bitfinex","ETHUSD",1750065209628,4.61067078,2630.7,2630.1,3.84014371]
["bitfinex","ETHUSD",1750065209837,3.80142,2630.6,2630.1,3.84014371]
["bitfinex","ETHUSD",1750065210025,3.80142,2630.6,2630.1,3.80212662]
["bitfinex","ETHUSD",1750065210197,0.02854215,2630.5,2630.1,3.80212662]
["bitfinex","ETHUSD",1750065210399,3.83011105,2630.5,2630.0,4.80395867]
["bitfinex","ETHUSD",1750065213440,13.8014887,2630.6,2630.1,3.84013782]
["bitfinex","ETHUSD",1750065214352,10.0,2630.6,2630.1,3.84013782]
["bitfinex","ETHUSD",1750065214500,14.58214055,2630.7,2630.1,3.84013782]
["bitfinex","ETHUSD",1750065214708,3.80142973,2630.6,2630.1,3.84013782]
["bitfinex","ETHUSD",1750065215757,14.58212661,2630.7,2630.2,3.80199089]
["bitfinex","ETHUSD",1750065215973,3.8010262,2630.9,2630.2,3.80199089]
["bitfinex","ETHUSD",1750065215974,0.816,2630.9,2630.4,10.09999944]
["bitfinex","ETHUSD",1750065216247,4.61671646,2631.1,2630.5,3.83944001]
["bitfinex","ETHUSD",1750065216420,4.61671646,2631.1,2630.6,3.80136224]
["bitfinex","ETHUSD",1750065216626,10.0,2631.0,2630.6,3.80136224]
["bitfinex","ETHUSD",1750065217711,0.816,2631.1,2630.8,3.80103964]
["bitfinex","ETHUSD",1750065217913,0.84454215,2631.4,2630.9,3.80095211]
["bitfinex","ETHUSD",1750065218262,0.84454215,2631.4,2630.8,3.80111725]
["bitfinex","ETHUSD",1750065218427,3.80050185,2631.3,2630.8,3.80110848]
["bitfinex","ETHUSD",1750065218625,10.0,2631.2,2630.8,3.80110848]
["bitfinex","ETHUSD",1750065220051,10.0,2631.3,2630.9,3.80095198]
["bitfinex","ETHUSD",1750065220350,10.816,2631.4,2631.0,3.80081098]
["bitfinex","ETHUSD",1750065221754,0.816,2631.4,2631.0,3.80081098]
["bitfinex","ETHUSD",1750065221956,0.816,2631.4,2631.0,4.56479001]
["bitfinex","ETHUSD",1750065222254,0.84454215,2631.4,2631.0,4.56479001]
["bitfinex","ETHUSD",1750065222447,0.816,2631.4,2631.0,4.56479001]
["bitfinex","ETHUSD",1750065222763,0.84454215,2631.4,2631.1,3.8006746]
["bitfinex","ETHUSD",1750065223111,0.84454215,2631.4,2631.0,4.56475945]
["bitfinex","ETHUSD",1750065223856,0.816,2631.4,2631.0,4.60276447]
["bitfinex","ETHUSD",1750065224256,10.0,2631.5,2631.1,4.64102958]
["bitfinex","ETHUSD",1750065224442,10.0,2631.5,2631.1,3.8006605]
["bitfinex","ETHUSD",1750065225060,10.8162,2631.6,2631.2,3.80047254]
["bitfinex","ETHUSD",1750065225537,0.8162,2631.6,2631.3,3.80039912]
["bitfinex","ETHUSD",1750065226323,0.8162,2631.6,2631.2,3.83848352]
["bitfinex","ETHUSD",1750065229422,0.7781,2631.2,2630.7,0.8324]
["bitfinex","ETHUSD",1750065229760,6.32683843,2631.1,2630.6,1.603]
["bitfinex","ETHUSD",1750065230053,3.80084608,2631.0,2630.5,3.80146399]
["bitfinex","ETHUSD",1750065230253,6.29829628,2630.9,2630.5,3.80146399]
["bitfinex","ETHUSD",1750065230816,10.09906566,2631.1,2630.5,3.80146399]
["bitfinex","ETHUSD",1750065231023,10.09906566,2631.1,2630.6,3.80140834]
["bitfinex","ETHUSD",1750065231024,0.02854215,2631.0,2630.6,3.80140834]
["bitfinex","ETHUSD",1750065232272,10.88413563,2630.9,2630.4,5.40470214]
["bitfinex","ETHUSD",1750065232431,10.88413563,2630.9,2630.1,1.78961132]
["bitfinex","ETHUSD",1750065232432,6.29829628,2630.7,2630.2,3.80190517]
["bitfinex","ETHUSD",1750065232626,6.29829628,2630.7,2630.1,3.80203355]
["bitfinex","ETHUSD",1750065232627,0.7848,2630.5,2630.1,3.80203355]
["bitfinex","ETHUSD",1750065232835,0.7848,2630.5,2630.2,3.80199033]
["bitfinex","ETHUSD",1750065233675,0.7848,2630.5,2630.3,3.80176409]
["bitfinex","ETHUSD",1750065234038,0.7848,2630.5,2630.2,3.80192525]
["bitfinex","ETHUSD",1750065235138,0.7848,2630.5,2630.3,3.80183368]
["bitfinex","ETHUSD",1750065238755,0.7848,2630.5,2630.2,3.80195469]
["bitfinex","ETHUSD",1750065240179,0.7848,2630.5,2630.3,3.80182932]
["bitfinex","ETHUSD",1750065240383,0.7848,2630.5,2630.2,3.8019249]
["bitfinex","ETHUSD",1750065240553,0.7848,2630.5,2630.1,3.80206957]
["bitfinex","ETHUSD",1750065240883,0.81334215,2630.5,2630.1,3.80206957]
["bitfinex","ETHUSD",1750065241069,7.11163843,2630.5,2630.0,3.80221985]
["bitfinex","ETHUSD",1750065241445,7.11163843,2630.5,2630.1,3.80210499]
["bitfinex","ETHUSD",1750065242243,0.81334215,2630.5,2630.1,3.80210499]
["bitfinex","ETHUSD",1750065243778,0.81334215,2630.5,2630.2,3.80196472]
["bitfinex","ETHUSD",1750065244077,0.81334215,2630.5,2630.0,3.80226997]
["bitfinex","ETHUSD",1750065244078,0.7848,2630.5,2630.1,3.80207618]
["bitfinex","ETHUSD",1750065244476,0.02854215,2630.4,2630.1,3.80207618]
["bitfinex","ETHUSD",1750065244668,0.02854215,2630.4,2630.0,3.80222721]
["bitfinex","ETHUSD",1750065244979,0.02854215,2630.4,2629.9,5.40538504]
["bitfinex","ETHUSD",1750065244980,4.61346983,2630.3,2629.9,1.603]
["bitfinex","ETHUSD",1750065245138,0.02854215,2630.2,2629.9,1.603]
["bitfinex","ETHUSD",1750065247088,3.83066334,2630.2,2629.9,1.603]
["bitfinex","ETHUSD",1750065247466,0.02854215,2630.2,2629.8,8.56818289]
["bitfinex","ETHUSD",1750065248263,3.83053869,2630.2,2629.8,4.76562468]
["bitfinex","ETHUSD",1750065248659,0.02854215,2630.2,2629.8,8.56818023]
["bitfinex","ETHUSD",1750065249080,10.10072222,2629.9,2629.8,4.76562468]
["bitfinex","ETHUSD",1750065249283,10.10072222,2629.9,2629.4,1.603]
["bitfinex","ETHUSD",1750065249284,0.8165,2629.8,2629.4,1.603]
["bitfinex","ETHUSD",1750065249469,0.02854215,2629.7,2629.4,1.603]
["bitfinex","ETHUSD",1750065250294,0.02854215,2629.7,2629.4,5.40613967]
["bitfinex","ETHUSD",1750065250859,0.84504215,2629.8,2629.5,3.80298913]
["bitfinex","ETHUSD",1750065251996,0.84504215,2629.8,2629.4,5.40610549]
["bitfinex","ETHUSD",1750065253184,4.64761577,2629.8,2629.4,1.603]
["bitfinex","ETHUSD",1750065253392,0.84504215,2629.8,2629.4,5.40611744]
["bitfinex","ETHUSD",1750065253768,0.84504215,2629.8,2629.4,1.603]
["bitfinex","ETHUSD",1750065254291,4.64761529,2629.8,2629.4,1.603]
["bitfinex","ETHUSD",1750065254669,0.84504215,2629.8,2629.4,5.40614607]
["bitfinex","ETHUSD",1750065254869,3.8027283,2629.7,2629.4,1.603]
["bitfinex","ETHUSD",1750065255370,3.83141891,2629.6,2629.4,1.603]
["bitfinex","ETHUSD",1750065255569,3.83141891,2629.6,2629.1,3.82353127]
["bitfinex","ETHUSD",1750065256702,3.83141891,2629.6,2629.1,5.92531713]
["bitfinex","ETHUSD",1750065257304,3.80301176,2629.5,2629.1,2.12178586]
["bitfinex","ETHUSD",1750065257506,3.8314996,2629.6,2629.1,5.925329]
["bitfinex","ETHUSD",1750065257798,3.8314996,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1750065258001,4.61625611,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065258200,0.84164215,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065258401,0.8131,2629.4,2629.1,3.8235555]
["bitfinex","ETHUSD",1750065258594,4.61634304,2629.6,2629.1,3.8235555]
["bitfinex","ETHUSD",1750065259679,3.80301164,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065259870,3.8032542,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065260099,3.80322121,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065260405,4.64498386,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065261616,10.78778854,2629.6,2629.1,3.82356836]
["bitfinex","ETHUSD",1750065262485,3.80316623,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065262702,0.02854215,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065262883,3.80317111,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065263387,3.8316212,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065263726,4.77188812,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065265238,3.8316212,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065270113,3.80315495,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065270285,3.83162699,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065270821,0.02854215,2629.5,2629.1,3.82357223]
["bitfinex","ETHUSD",1750065271197,4.58776177,2629.6,2629.2,3.80341253]
["bitfinex","ETHUSD",1750065271397,13.83134912,2629.7,2629.2,4.57451253]
["bitfinex","ETHUSD",1750065271608,13.80280697,2629.7,2629.2,4.57451253]
["bitfinex","ETHUSD",1750065271917,0.02854215,2629.6,2629.2,4.57451253]
["bitfinex","ETHUSD",1750065272093,0.8023,2629.8,2629.2,7.06939628]
["bitfinex","ETHUSD",1750065272297,10.00251524,2629.9,2629.3,3.80329365]
["bitfinex","ETHUSD",1750065272501,0.02854215,2629.8,2629.4,3.80312931]
["bitfinex","ETHUSD",1750065272914,10.0,2629.7,2629.2,7.06939628]
["bitfinex","ETHUSD",1750065273222,10.0,2629.7,2629.2,4.57453474]
["bitfinex","ETHUSD",1750065273223,13.80279919,2629.7,2629.2,4.57453474]
["bitfinex","ETHUSD",1750065273792,3.80286331,2629.6,2629.2,0.7711]
["bitfinex","ETHUSD",1750065274087,3.80301626,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065274425,3.83155841,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065274620,0.02854215,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065274824,3.80301626,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065275126,0.02854215,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065276025,3.83155841,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065276721,3.80318023,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065277223,3.8318607,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065277430,0.02854215,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065278526,14.71541432,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065279044,13.80325101,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065280233,14.71541432,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065283346,15.50151432,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065283649,3.80329922,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065284416,15.50149191,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065285820,3.80330146,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065286652,15.50148667,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065288733,14.58932336,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065289653,0.02854215,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065289853,15.50148667,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065291133,14.58932336,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065293054,0.90666562,2629.5,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065293246,10.90666562,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065293448,14.70955223,2629.6,2629.2,0.8221]
["bitfinex","ETHUSD",1750065293662,14.70955223,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065293848,10.90666562,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065294560,14.70955582,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065295237,10.90666562,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065295434,14.70959011,2629.6,2629.3,6.29829628]
["bitfinex","ETHUSD",1750065296654,3.80301332,2629.5,2629.2,0.8221]
["bitfinex","ETHUSD",1750065296859,4.70967894,2629.5,2629.2,0.8221]
["bitfinex","ETHUSD",1750065297531,0.8023,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065297734,10.0,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1750065298059,0.8023,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750065298224,0.93520777,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065298423,0.02854215,2628.5,2628.4,4.60709595]
["bitfinex","ETHUSD",1750065298624,0.02854215,2628.9,2628.5,3.80443065]
["bitfinex","ETHUSD",1750065298823,0.91214882,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750065298824,0.02854215,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750065299046,0.1985,2629.2,2629.0,6.29829628]
["bitfinex","ETHUSD",1750065300283,0.1985,2629.2,2628.1,0.72766963]
["bitfinex","ETHUSD",1750065300425,3.80372765,2629.0,2628.6,0.8025]
["bitfinex","ETHUSD",1750065300624,3.80423795,2628.7,2628.2,7.08639628]
["bitfinex","ETHUSD",1750065300857,3.80423795,2628.7,2628.2,10.89127651]
["bitfinex","ETHUSD",1750065301377,3.8329054,2628.6,2628.2,0.7881]
["bitfinex","ETHUSD",1750065301530,3.8329054,2628.6,2628.2,7.08639628]
["bitfinex","ETHUSD",1750065302265,3.80445955,2628.5,2628.2,0.7881]
["bitfinex","ETHUSD",1750065302453,3.83290628,2628.6,2628.2,0.7881]
["bitfinex","ETHUSD",1750065302639,0.02854215,2628.6,2628.2,0.7881]
["bitfinex","ETHUSD",1750065303040,4.65636478,2628.7,2628.2,4.59296346]
["bitfinex","ETHUSD",1750065303229,0.85214215,2628.7,2628.3,6.29829628]
["bitfinex","ETHUSD",1750065303961,3.83262073,2628.8,2628.3,6.29829628]
["bitfinex","ETHUSD",1750065304325,10.02854215,2628.8,2628.5,6.29829628]
["bitfinex","ETHUSD",1750065304656,10.0,2629.0,2628.7,6.29829628]
["bitfinex","ETHUSD",1750065304857,0.02854215,2628.9,2628.7,6.29829628]
["bitfinex","ETHUSD",1750065305924,0.02854215,2628.9,2628.6,0.8155]
["bitfinex","ETHUSD",1750065305925,5.51021937,2629.1,2628.8,6.29829628]
["bitfinex","ETHUSD",1750065306184,5.51021937,2629.1,2628.6,10.91808135]
["bitfinex","ETHUSD",1750065306185,0.82384215,2629.1,2628.6,10.91808135]
["bitfinex","ETHUSD",1750065306471,4.71419753,2629.5,2629.1,0.7741]
["bitfinex","ETHUSD",1750065306759,10.02854215,2629.4,2629.1,0.7741]
["bitfinex","ETHUSD",1750065307065,10.0,2629.4,2629.1,0.7741]
["bitfinex","ETHUSD",1750065307561,10.91107216,2629.5,2629.1,4.57767222]
["bitfinex","ETHUSD",1750065307866,0.02854215,2629.4,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065308228,0.02854215,2629.4,2629.1,0.7741]
["bitfinex","ETHUSD",1750065308831,0.02854215,2629.4,2629.1,4.57767047]
["bitfinex","ETHUSD",1750065309095,0.02854215,2629.4,2629.2,3.80343575]
["bitfinex","ETHUSD",1750065309263,10.91107216,2629.5,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065309584,10.91107216,2629.5,2629.1,0.7741]
["bitfinex","ETHUSD",1750065309782,0.02854215,2629.4,2629.1,0.7741]
["bitfinex","ETHUSD",1750065309934,0.02854215,2629.4,2629.1,4.57766514]
["bitfinex","ETHUSD",1750065310128,0.02854215,2629.4,2629.2,3.80341756]
["bitfinex","ETHUSD",1750065310539,0.91107216,2629.5,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065310834,10.0,2629.6,2629.2,10.10167089]
["bitfinex","ETHUSD",1750065311028,0.02854215,2629.5,2629.2,10.10167089]
["bitfinex","ETHUSD",1750065311847,0.02854215,2629.5,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065312049,0.02854215,2629.5,2629.2,10.10166404]
["bitfinex","ETHUSD",1750065312377,0.02854215,2629.5,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065312536,0.02854215,2629.5,2629.2,10.10166551]
["bitfinex","ETHUSD",1750065312736,0.02854215,2629.5,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065313139,0.02854215,2629.5,2629.1,4.57763243]
["bitfinex","ETHUSD",1750065313637,0.91107216,2629.6,2629.2,6.29829628]
["bitfinex","ETHUSD",1750065313837,0.78374215,2629.7,2629.2,10.10172036]
["bitfinex","ETHUSD",1750065314033,0.78374215,2629.7,2629.3,3.8032259]
["bitfinex","ETHUSD",1750065314279,1.69481431,2629.7,2629.3,3.8032259]
["bitfinex","ETHUSD",1750065314987,5.49759973,2629.7,2629.2,10.10166401]
["bitfinex","ETHUSD",1750065315143,8.04810463,2629.7,2629.2,10.10166401]
["bitfinex","ETHUSD",1750065315337,8.01956248,2629.7,2629.2,10.10166401]
["bitfinex","ETHUSD",1750065315543,0.02854215,2629.6,2629.2,10.10166401]
["bitfinex","ETHUSD",1750065316844,0.02854215,2629.6,2629.3,3.80328616]
["bitfinex","ETHUSD",1750065317053,3.80330044,2629.3,2628.9,0.7589]
["bitfinex","ETHUSD",1750065317251,10.0,2629.1,2628.5,3.80436683]
["bitfinex","ETHUSD",1750065317455,3.83227492,2629.0,2628.4,3.80446898]
["bitfinex","ETHUSD",1750065317660,3.83227492,2629.0,2628.5,3.80443573]
["bitfinex","ETHUSD",1750065317976,0.02854215,2629.0,2628.6,3.80429212]
["bitfinex","ETHUSD",1750065318339,0.02854215,2629.0,2628.5,6.29829628]
["bitfinex","ETHUSD",1750065318340,0.02854215,2629.0,2628.5,10.10268344]
["bitfinex","ETHUSD",1750065318540,0.02854215,2629.0,2628.5,3.80438716]
["bitfinex","ETHUSD",1750065318739,0.02854215,2629.0,2628.6,3.80428797]
["bitfinex","ETHUSD",1750065320269,0.02854215,2629.0,2628.7,3.80409435]
["bitfinex","ETHUSD",1750065321286,0.02854215,2629.0,2628.6,10.10255]
["bitfinex","ETHUSD",1750065321593,0.02854215,2629.0,2628.6,3.80419962]
["bitfinex","ETHUSD",1750065322771,0.02854215,2629.0,2628.7,3.8041245]
["bitfinex","ETHUSD",1750065322964,0.02854215,2629.0,2628.6,3.80423501]
["bitfinex","ETHUSD",1750065323570,0.02854215,2629.0,2628.7,3.80414006]
["bitfinex","ETHUSD",1750065323977,0.02854215,2629.0,2628.6,3.80423679]
["bitfinex","ETHUSD",1750065324888,0.02854215,2629.0,2628.5,10.01543698]
["bitfinex","ETHUSD",1750065325070,0.02854215,2629.0,2628.6,3.80422058]
["bitfinex","ETHUSD",1750065326296,0.02854215,2629.0,2628.7,3.80416133]
["bitfinex","ETHUSD",1750065327574,0.02854215,2629.0,2628.7,3.3024963]
["bitfinex","ETHUSD",1750065329190,0.02854215,2629.0,2628.6,3.80422778]
["bitfinex","ETHUSD",1750065329386,2.12415819,2629.0,2628.7,3.80413799]
["bitfinex","ETHUSD",1750065329712,2.12415819,2629.0,2628.6,3.80422756]
["bitfinex","ETHUSD",1750065330214,2.12415819,2629.0,2628.7,3.80413978]
["bitfinex","ETHUSD",1750065330417,2.12415819,2629.0,2628.8,3.80401673]
["bitfinex","ETHUSD",1750065330613,10.0,2629.2,2628.9,3.80386142]
["bitfinex","ETHUSD",1750065330799,17.7224411,2629.3,2628.9,3.80386142]
["bitfinex","ETHUSD",1750065330983,0.93983597,2629.2,2628.9,3.80386142]
["bitfinex","ETHUSD",1750065331183,0.93983597,2629.2,2628.8,3.80394048]
["bitfinex","ETHUSD",1750065331384,0.02854215,2629.2,2628.8,3.80401704]
["bitfinex","ETHUSD",1750065331585,0.93982872,2629.2,2628.8,3.80401704]
["bitfinex","ETHUSD",1750065332015,0.93995481,2629.2,2628.8,3.80401704]
["bitfinex","ETHUSD",1750065332409,4.74343235,2629.2,2628.7,4.59301266]
["bitfinex","ETHUSD",1750065332715,4.74343235,2629.2,2628.7,3.80411266]
["bitfinex","ETHUSD",1750065332918,4.74343235,2629.2,2628.5,10.76590987]
["bitfinex","ETHUSD",1750065332919,3.80371452,2629.1,2628.5,10.76590987]
["bitfinex","ETHUSD",1750065333098,0.02854215,2629.0,2628.6,3.80427343]
["bitfinex","ETHUSD",1750065333498,0.02854215,2629.0,2628.7,3.80413062]
["bitfinex","ETHUSD",1750065333684,0.02854215,2629.1,2628.7,3.80413062]
["bitfinex","ETHUSD",1750065334125,0.02854215,2629.1,2628.1,3.8249944]
["bitfinex","ETHUSD",1750065334126,10.0,2628.8,2628.1,3.8249944]
["bitfinex","ETHUSD",1750065334307,4.43602279,2628.7,2628.1,3.8249746]
["bitfinex","ETHUSD",1750065334485,0.7956,2628.6,2628.1,3.8249746]
["bitfinex","ETHUSD",1750065334695,0.02854215,2628.5,2628.1,3.8249746]
["bitfinex","ETHUSD",1750065336693,0.02854215,2628.5,2628.1,3.82502857]
["bitfinex","ETHUSD",1750065337309,0.02854215,2628.5,2628.2,3.80486537]
["bitfinex","ETHUSD",1750065337506,0.02854215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065337826,0.02854215,2628.5,2628.1,3.82494042]
["bitfinex","ETHUSD",1750065338825,0.02854215,2628.5,2628.2,3.8047809]
["bitfinex","ETHUSD",1750065339219,0.91141266,2628.7,2628.2,10.10307718]
["bitfinex","ETHUSD",1750065339422,0.02854215,2628.7,2628.2,6.29829628]
["bitfinex","ETHUSD",1750065339622,0.02854215,2628.7,2628.1,0.7908]
["bitfinex","ETHUSD",1750065340147,0.02854215,2628.7,2628.3,3.80473132]
["bitfinex","ETHUSD",1750065340322,0.02854215,2628.7,2628.2,3.80481261]
["bitfinex","ETHUSD",1750065340639,0.02854215,2628.7,2628.3,3.80472378]
["bitfinex","ETHUSD",1750065340844,2.49572327,2628.7,2628.3,3.80472378]
["bitfinex","ETHUSD",1750065341593,2.49572327,2628.7,2628.2,3.80481639]
["bitfinex","ETHUSD",1750065342196,6.29992982,2628.7,2628.2,3.80481639]
["bitfinex","ETHUSD",1750065342617,3.40665758,2628.7,2628.3,3.80471136]
["bitfinex","ETHUSD",1750065343104,3.40665758,2628.7,2628.4,3.80458679]
["bitfinex","ETHUSD",1750065343105,2.49572327,2628.7,2628.4,3.80458679]
["bitfinex","ETHUSD",1750065343306,1.33280233,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750065343514,0.84534215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065343694,0.84534215,2628.5,2628.2,3.80480629]
["bitfinex","ETHUSD",1750065344135,0.8168,2628.5,2628.2,3.80480629]
["bitfinex","ETHUSD",1750065344425,0.8168,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065344426,0.91096598,2628.7,2628.3,3.80466577]
["bitfinex","ETHUSD",1750065344617,7.024,2628.8,2628.4,3.80446703]
["bitfinex","ETHUSD",1750065344817,10.13738496,2628.8,2628.4,3.80446703]
["bitfinex","ETHUSD",1750065345019,3.90484281,2628.8,2628.4,3.80446703]
["bitfinex","ETHUSD",1750065345330,3.90484281,2628.8,2628.3,10.1029902]
["bitfinex","ETHUSD",1750065345532,0.82,2628.8,2628.5,3.804446]
["bitfinex","ETHUSD",1750065346396,0.82,2628.8,2628.4,3.80452639]
["bitfinex","ETHUSD",1750065346621,0.82,2628.8,2628.3,10.1029902]
["bitfinex","ETHUSD",1750065346622,0.82,2628.8,2628.5,3.80444989]
["bitfinex","ETHUSD",1750065346994,0.82,2628.8,2628.3,10.1029902]
["bitfinex","ETHUSD",1750065346995,0.82,2628.8,2628.4,3.80453393]
["bitfinex","ETHUSD",1750065349634,0.82,2628.8,2628.5,3.80445023]
["bitfinex","ETHUSD",1750065349929,1.68376598,2629.0,2628.5,6.29829628]
["bitfinex","ETHUSD",1750065350133,1.68376598,2629.0,2628.5,3.80439404]
["bitfinex","ETHUSD",1750065350134,0.02854215,2628.9,2628.5,3.80439404]
["bitfinex","ETHUSD",1750065350319,3.83248239,2628.9,2628.4,3.80456421]
["bitfinex","ETHUSD",1750065350706,0.02854215,2628.9,2628.5,3.80445105]
["bitfinex","ETHUSD",1750065351701,0.02854215,2628.9,2628.5,3.80433051]
["bitfinex","ETHUSD",1750065352031,0.02854215,2628.9,2628.6,0.7602]
["bitfinex","ETHUSD",1750065352238,0.02854215,2629.0,2628.6,3.80422252]
["bitfinex","ETHUSD",1750065353601,0.91184893,2629.1,2628.5,6.33633693]
["bitfinex","ETHUSD",1750065353803,0.02854215,2629.1,2628.8,3.80393063]
["bitfinex","ETHUSD",1750065354002,1.49026902,2629.1,2628.9,3.80386339]
["bitfinex","ETHUSD",1750065354236,1.46172687,2629.1,2628.9,3.80386339]
["bitfinex","ETHUSD",1750065354401,1.49026902,2629.1,2628.9,3.80386339]
["bitfinex","ETHUSD",1750065354602,1.49026902,2629.1,2628.8,3.80394968]
["bitfinex","ETHUSD",1750065355238,1.49026902,2629.1,2628.7,3.80415272]
["bitfinex","ETHUSD",1750065355648,2.40199888,2629.1,2628.7,3.80403759]
["bitfinex","ETHUSD",1750065355831,1.49026902,2629.1,2628.8,3.80399173]
["bitfinex","ETHUSD",1750065356000,1.49026902,2629.1,2628.6,3.80430647]
["bitfinex","ETHUSD",1750065356001,1.49026902,2629.1,2628.9,3.80385764]
["bitfinex","ETHUSD",1750065356206,0.7854,2629.2,2628.9,3.80375614]
["bitfinex","ETHUSD",1750065356438,0.81394215,2629.2,2628.8,3.8039512]
["bitfinex","ETHUSD",1750065356743,10.81394215,2629.2,2628.8,3.8039512]
["bitfinex","ETHUSD",1750065356905,11.69712986,2629.2,2628.8,3.8039512]
["bitfinex","ETHUSD",1750065357412,10.7854,2629.2,2628.8,3.8039512]
["bitfinex","ETHUSD",1750065357606,6.29829628,2629.0,2628.2,0.8103]
["bitfinex","ETHUSD",1750065357810,4.59788801,2628.8,2628.3,3.80463894]
["bitfinex","ETHUSD",1750065358013,0.02854215,2628.7,2628.3,3.80463894]
["bitfinex","ETHUSD",1750065358212,0.02854215,2628.7,2628.4,3.80459419]
["bitfinex","ETHUSD",1750065358414,0.02854215,2628.7,2628.3,3.80466448]
["bitfinex","ETHUSD",1750065359513,0.02854215,2628.7,2628.4,3.80456746]
["bitfinex","ETHUSD",1750065359714,0.02854215,2628.7,2628.2,3.80488108]
["bitfinex","ETHUSD",1750065359914,0.02854215,2628.7,2628.3,3.8046738]
["bitfinex","ETHUSD",1750065360356,0.49117952,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750065360524,4.62099484,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750065360729,0.02854215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065361056,0.02854215,2628.5,2628.1,3.82501884]
["bitfinex","ETHUSD",1750065361223,0.02854215,2628.5,2628.2,3.80480686]
["bitfinex","ETHUSD",1750065361414,0.02854215,2628.5,2628.1,3.82502001]
["bitfinex","ETHUSD",1750065361617,0.02854215,2628.5,2628.3,3.80473319]
["bitfinex","ETHUSD",1750065361817,0.84514215,2628.6,2628.3,3.80473319]
["bitfinex","ETHUSD",1750065362126,4.64952453,2628.6,2628.1,3.82500694]
["bitfinex","ETHUSD",1750065362328,3.80446554,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065362646,0.02854215,2628.4,2628.1,3.82503004]
["bitfinex","ETHUSD",1750065362854,0.02854215,2628.4,2628.2,3.80480296]
["bitfinex","ETHUSD",1750065363237,0.02854215,2628.4,2628.1,3.8249541]
["bitfinex","ETHUSD",1750065363431,0.02854215,2628.5,2628.1,3.8249541]
["bitfinex","ETHUSD",1750065363953,0.02854215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065364855,3.83301384,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065365018,4.82493839,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065365659,1.0204667,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065365860,1.0204667,2628.5,2628.1,3.82498253]
["bitfinex","ETHUSD",1750065366025,1.0204667,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065366026,0.02854215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065366371,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065366535,3.83342762,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065366733,20.9419239,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065366945,24.55815017,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065367465,26.16115017,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065367665,32.37015017,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065367826,32.56874035,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065370554,32.94883869,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065371843,32.94583869,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065373847,26.44695223,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065374470,32.74524851,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065376269,3.90496842,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065376566,0.55841667,2628.6,2628.1,3.82494643]
["bitfinex","ETHUSD",1750065376567,0.8259,2628.4,2628.1,3.82494643]
["bitfinex","ETHUSD",1750065376767,0.02854215,2628.5,2628.2,3.80480106]
["bitfinex","ETHUSD",1750065376935,0.02854215,2628.6,2628.1,0.8313]
["bitfinex","ETHUSD",1750065377365,0.02854215,2628.6,2628.3,3.80469055]
["bitfinex","ETHUSD",1750065377573,6.23,2628.8,2628.4,3.80449278]
["bitfinex","ETHUSD",1750065377780,6.25754215,2628.8,2628.4,3.80449278]
["bitfinex","ETHUSD",1750065378133,6.25754215,2628.8,2628.3,3.80467075]
["bitfinex","ETHUSD",1750065378952,10.06162095,2628.8,2628.3,3.80467075]
["bitfinex","ETHUSD",1750065379189,10.0330788,2628.8,2628.2,3.84286813]
["bitfinex","ETHUSD",1750065379582,6.229,2628.8,2628.3,3.80466175]
["bitfinex","ETHUSD",1750065379768,6.25754215,2628.8,2628.3,3.80466175]
["bitfinex","ETHUSD",1750065379942,10.06158407,2628.8,2628.3,3.80466175]
["bitfinex","ETHUSD",1750065380142,3.80439441,2628.6,2628.1,0.8313]
["bitfinex","ETHUSD",1750065380369,0.02854215,2628.5,2628.1,0.8313]
["bitfinex","ETHUSD",1750065380578,0.02854215,2628.5,2628.1,4.63632841]
["bitfinex","ETHUSD",1750065381444,0.02854215,2628.5,2628.1,3.82502841]
["bitfinex","ETHUSD",1750065381675,0.02854215,2628.5,2628.2,3.80488276]
["bitfinex","ETHUSD",1750065381847,0.02854215,2628.6,2628.2,3.80488276]
["bitfinex","ETHUSD",1750065383073,0.02854215,2628.6,2628.1,3.82493448]
["bitfinex","ETHUSD",1750065383246,0.02854215,2628.6,2628.2,3.80486181]
["bitfinex","ETHUSD",1750065383446,0.02854215,2628.6,2628.3,3.80468383]
["bitfinex","ETHUSD",1750065385058,10.0,2628.8,2628.5,3.8043981]
["bitfinex","ETHUSD",1750065385384,0.8013,2629.0,2628.3,0.7904]
["bitfinex","ETHUSD",1750065385678,3.80403871,2628.8,2628.3,3.80463782]
["bitfinex","ETHUSD",1750065385859,0.02854215,2628.7,2628.3,3.80463782]
["bitfinex","ETHUSD",1750065386378,3.83272087,2628.7,2628.2,3.80481583]
["bitfinex","ETHUSD",1750065386581,0.8061,2628.6,2628.2,3.80481583]
["bitfinex","ETHUSD",1750065386884,0.02854215,2628.5,2628.2,3.80481583]
["bitfinex","ETHUSD",1750065387758,0.49242424,2628.5,2628.1,3.82495595]
["bitfinex","ETHUSD",1750065388159,10.49242424,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065388365,4.2683664,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065388582,5.16098547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065388784,5.18952762,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065388989,0.8061,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750065389278,10.49242424,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065389483,10.46388209,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065389677,10.0,2628.5,2628.1,3.82496576]
["bitfinex","ETHUSD",1750065389852,10.0,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065390053,0.02854215,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750065390276,20.84886642,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750065390477,0.02854215,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1750065390870,0.8069,2628.8,2628.2,0.804]
["bitfinex","ETHUSD",1750065391072,7.08944215,2628.8,2628.2,0.804]
["bitfinex","ETHUSD",1750065391278,10.8934977,2628.8,2628.3,3.80465753]
["bitfinex","ETHUSD",1750065391477,4.61095555,2628.8,2628.3,3.80465753]
["bitfinex","ETHUSD",1750065391689,4.6394977,2628.8,2628.3,3.80465753]
["bitfinex","ETHUSD",1750065392197,0.19849195,2629.2,2628.4,0.804]
["bitfinex","ETHUSD",1750065392505,2.4219,2629.6,2628.6,0.804]
["bitfinex","ETHUSD",1750065392658,0.02854215,2629.5,2628.7,0.8420332]
["bitfinex","ETHUSD",1750065392853,0.02854215,2629.5,2629.1,4.60757605]
["bitfinex","ETHUSD",1750065393053,11.12494089,2629.6,2629.1,4.60757605]
["bitfinex","ETHUSD",1750065393460,0.31804089,2629.6,2629.3,3.80325059]
["bitfinex","ETHUSD",1750065393867,0.31804089,2629.6,2629.2,3.80338065]
["bitfinex","ETHUSD",1750065394356,10.0,2629.7,2629.2,3.80338065]
["bitfinex","ETHUSD",1750065396191,0.02854215,2629.6,2629.2,3.80338065]
["bitfinex","ETHUSD",1750065396391,13.80272587,2629.7,2629.2,3.80338065]
["bitfinex","ETHUSD",1750065396599,0.02854215,2629.6,2629.2,3.80338065]
["bitfinex","ETHUSD",1750065396907,10.0,2629.7,2629.3,3.80322179]
["bitfinex","ETHUSD",1750065397202,10.0,2629.9,2629.4,3.8030942]
["bitfinex","ETHUSD",1750065397404,10.0,2629.9,2629.5,3.80299409]
["bitfinex","ETHUSD",1750065397608,13.80245658,2629.9,2629.4,3.80312825]
["bitfinex","ETHUSD",1750065397768,10.0,2629.9,2629.4,3.80312825]
["bitfinex","ETHUSD",1750065398091,0.02854215,2629.8,2629.4,3.80312825]
["bitfinex","ETHUSD",1750065398504,10.0,2629.9,2629.4,3.80308579]
["bitfinex","ETHUSD",1750065398505,13.80017491,2629.9,2629.4,3.80308579]
["bitfinex","ETHUSD",1750065398799,3.04013993,2629.6,2629.4,3.80308579]
["bitfinex","ETHUSD",1750065399105,10.0,2629.9,2629.4,4.56373367]
["bitfinex","ETHUSD",1750065399308,10.0,2629.9,2629.5,3.80299108]
["bitfinex","ETHUSD",1750065399604,10.8153,2630.0,2629.5,3.80300437]
["bitfinex","ETHUSD",1750065399915,10.8855819,2630.0,2629.5,4.56070437]
["bitfinex","ETHUSD",1750065400269,10.0,2629.8,2629.5,0.7577]
["bitfinex","ETHUSD",1750065400471,10.0,2629.8,2629.4,0.76064788]
["bitfinex","ETHUSD",1750065400792,10.0,2629.8,2629.4,3.84115565]
["bitfinex","ETHUSD",1750065402186,10.88566423,2630.0,2629.5,3.80295728]
["bitfinex","ETHUSD",1750065402388,10.0,2629.9,2629.5,3.80295728]
["bitfinex","ETHUSD",1750065403121,0.8153,2630.0,2629.4,0.03802638]
["bitfinex","ETHUSD",1750065403272,0.8153,2630.0,2629.6,3.80277889]
["bitfinex","ETHUSD",1750065403473,4.6176854,2630.0,2629.5,3.80294584]
["bitfinex","ETHUSD",1750065403785,0.8153,2630.0,2629.5,3.80294584]
["bitfinex","ETHUSD",1750065404307,0.8153,2630.0,2629.4,3.84112768]
["bitfinex","ETHUSD",1750065404467,3.80251165,2629.9,2629.4,5.90030909]
["bitfinex","ETHUSD",1750065404669,4.6461956,2630.0,2629.4,5.90030909]
["bitfinex","ETHUSD",1750065404893,4.6461956,2630.0,2629.4,5.93833506]
["bitfinex","ETHUSD",1750065405103,4.6461956,2630.0,2629.4,3.84111295]
["bitfinex","ETHUSD",1750065405471,4.6461956,2630.0,2629.5,3.80299524]
["bitfinex","ETHUSD",1750065405666,4.61765345,2630.0,2629.5,3.80299524]
["bitfinex","ETHUSD",1750065405872,0.8153,2630.0,2629.5,3.80299524]
["bitfinex","ETHUSD",1750065406101,0.84384215,2630.0,2629.5,3.80299524]
["bitfinex","ETHUSD",1750065406397,4.64612361,2630.0,2629.5,4.64318226]
["bitfinex","ETHUSD",1750065406598,15.41702744,2630.2,2629.6,3.84087059]
["bitfinex","ETHUSD",1750065406798,15.41702744,2630.2,2629.7,3.80271152]
["bitfinex","ETHUSD",1750065406799,0.02854215,2630.1,2629.7,3.80271152]
["bitfinex","ETHUSD",1750065407204,10.0,2630.2,2629.8,4.63942235]
["bitfinex","ETHUSD",1750065407766,0.7648,2630.3,2629.9,3.80238644]
["bitfinex","ETHUSD",1750065408132,7.0238,2630.6,2630.2,3.80196492]
["bitfinex","ETHUSD",1750065408287,10.0,2630.5,2630.2,3.80196492]
["bitfinex","ETHUSD",1750065408490,10.7648,2630.6,2630.2,3.80196492]
["bitfinex","ETHUSD",1750065410383,14.56625946,2630.6,2630.1,3.802072]
["bitfinex","ETHUSD",1750065411706,10.7648,2630.6,2630.1,3.802072]
["bitfinex","ETHUSD",1750065412280,16.255,2630.7,2630.2,4.60758467]
["bitfinex","ETHUSD",1750065412501,0.02854215,2630.6,2630.2,4.56956721]
["bitfinex","ETHUSD",1750065413410,0.02854215,2630.6,2630.3,3.8018286]
["bitfinex","ETHUSD",1750065414132,0.02854215,2630.6,2630.2,4.56962099]
["bitfinex","ETHUSD",1750065414312,0.02854215,2630.6,2630.3,3.80184027]
["bitfinex","ETHUSD",1750065415709,0.02854215,2630.6,2630.2,3.80195708]
["bitfinex","ETHUSD",1750065416815,0.02854215,2630.6,2630.3,3.80182498]
["bitfinex","ETHUSD",1750065417113,0.02854215,2630.7,2630.3,3.80182498]
["bitfinex","ETHUSD",1750065418682,0.02854215,2630.7,2630.2,3.80196611]
["bitfinex","ETHUSD",1750065419798,3.82981814,2630.7,2630.2,3.80196611]
["bitfinex","ETHUSD",1750065420311,0.02854215,2630.7,2630.2,3.80196611]
["bitfinex","ETHUSD",1750065420488,0.02854215,2630.7,2630.0,4.55443644]
["bitfinex","ETHUSD",1750065420689,3.80154388,2630.6,2630.1,3.80213354]
["bitfinex","ETHUSD",1750065420895,3.80141983,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1750065421290,6.41893256,2630.7,2630.2,3.8019828]
["bitfinex","ETHUSD",1750065421687,1.70895169,2630.7,2630.0,0.7522]
["bitfinex","ETHUSD",1750065421915,3.82982223,2630.7,2630.2,3.80192358]
["bitfinex","ETHUSD",1750065422120,13.82982223,2630.7,2630.2,3.80192358]
["bitfinex","ETHUSD",1750065422285,14.7103538,2630.7,2630.2,3.80192358]
["bitfinex","ETHUSD",1750065422686,13.80128008,2630.7,2630.2,3.80192358]
["bitfinex","ETHUSD",1750065422904,3.80142935,2630.6,2630.1,3.80207094]
["bitfinex","ETHUSD",1750065423311,3.82996218,2630.6,2630.1,3.80206161]
["bitfinex","ETHUSD",1750065423898,3.82996218,2630.6,2630.1,3.84007781]
["bitfinex","ETHUSD",1750065424199,3.82996218,2630.6,2630.1,3.80206161]
["bitfinex","ETHUSD",1750065424622,0.02854215,2630.6,2630.2,3.80198076]
["bitfinex","ETHUSD",1750065425301,3.82996273,2630.6,2630.1,3.80205862]
["bitfinex","ETHUSD",1750065425910,0.02854215,2630.6,2630.2,3.80197072]
["bitfinex","ETHUSD",1750065426212,3.82996338,2630.6,2630.1,3.80205927]
["bitfinex","ETHUSD",1750065426587,0.02854215,2630.6,2630.2,3.80197751]
["bitfinex","ETHUSD",1750065428919,0.02854215,2630.6,2630.3,3.80181974]
["bitfinex","ETHUSD",1750065429119,0.92907372,2630.9,2630.5,6.30324901]
["bitfinex","ETHUSD",1750065429297,0.92907372,2630.9,2630.8,10.86637414]
["bitfinex","ETHUSD",1750065429298,0.02,2630.9,2630.8,10.86637414]
["bitfinex","ETHUSD",1750065430999,0.02,2630.9,2630.8,4.56312513]
["bitfinex","ETHUSD",1750065431307,0.02,2630.9,2630.8,4.60113078]
["bitfinex","ETHUSD",1750065431503,0.02,2630.9,2630.8,6.07169369]
["bitfinex","ETHUSD",1750065435315,4.31347652,2631.5,2630.9,3.80083815]
["bitfinex","ETHUSD",1750065435624,0.51334215,2631.5,2631.0,3.80077873]
["bitfinex","ETHUSD",1750065436029,0.51334215,2631.5,2631.1,3.80068395]
["bitfinex","ETHUSD",1750065436526,0.4848,2631.5,2631.1,3.80069172]
["bitfinex","ETHUSD",1750065436722,0.90895423,2631.7,2631.3,10.93043068]
["bitfinex","ETHUSD",1750065436920,0.02,2631.9,2631.5,6.30324901]
["bitfinex","ETHUSD",1750065437131,0.02,2631.9,2631.5,10.10335053]
["bitfinex","ETHUSD",1750065437318,0.02,2631.9,2631.6,3.83789215]
["bitfinex","ETHUSD",1750065437510,0.02,2631.9,2631.6,5.23201642]
["bitfinex","ETHUSD",1750065438110,0.02,2631.9,2631.7,3.79976049]
["bitfinex","ETHUSD",1750065438346,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750065438850,0.02,2631.9,2631.8,4.6644752]
["bitfinex","ETHUSD",1750065439074,0.02,2631.9,2631.8,10.8984752]
["bitfinex","ETHUSD",1750065439216,0.02,2631.9,2631.8,12.4673536]
["bitfinex","ETHUSD",1750065440922,0.02,2631.9,2631.8,21.39204981]
["bitfinex","ETHUSD",1750065442572,0.02,2631.9,2631.8,1.60687278]
["bitfinex","ETHUSD",1750065442867,0.02,2631.9,2631.2,0.787]
["bitfinex","ETHUSD",1750065443034,3.79981345,2631.8,2631.2,10.03746855]
["bitfinex","ETHUSD",1750065443464,3.79981345,2631.8,2631.2,3.80046855]
["bitfinex","ETHUSD",1750065443660,0.8282,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1750065443845,0.8282,2631.5,2631.2,3.80052568]
["bitfinex","ETHUSD",1750065444160,4.6281535,2631.7,2631.2,5.35116041]
["bitfinex","ETHUSD",1750065444461,4.6281535,2631.7,2631.2,11.58716041]
["bitfinex","ETHUSD",1750065444630,4.6281535,2631.7,2631.2,7.78663473]
["bitfinex","ETHUSD",1750065444836,4.6281535,2631.7,2631.2,11.5871707]
["bitfinex","ETHUSD",1750065445892,0.8282,2631.7,2631.2,11.5871707]
["bitfinex","ETHUSD",1750065446385,4.62803757,2631.7,2631.3,1.57678761]
["bitfinex","ETHUSD",1750065446536,4.62803757,2631.7,2631.2,6.236]
["bitfinex","ETHUSD",1750065447246,4.62803757,2631.7,2631.2,10.03651211]
["bitfinex","ETHUSD",1750065447573,0.8282,2631.7,2631.3,3.83835667]
["bitfinex","ETHUSD",1750065449638,0.8282,2631.7,2631.4,3.80020527]
["bitfinex","ETHUSD",1750065449886,0.7724,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1750065450040,0.7724,2631.9,2631.4,3.8001715]
["bitfinex","ETHUSD",1750065450240,4.57194441,2631.9,2631.4,3.8001715]
["bitfinex","ETHUSD",1750065450654,4.57194441,2631.9,2631.3,3.83839137]
["bitfinex","ETHUSD",1750065450655,0.7724,2631.9,2631.5,3.80011305]
["bitfinex","ETHUSD",1750065450855,4.57195452,2631.9,2631.4,3.8001899]
["bitfinex","ETHUSD",1750065451959,0.7724,2631.9,2631.5,3.8000807]
["bitfinex","ETHUSD",1750065452378,0.7724,2631.9,2631.5,3.83807683]
["bitfinex","ETHUSD",1750065453035,0.7724,2631.9,2631.6,3.79996903]
["bitfinex","ETHUSD",1750065453236,0.7724,2631.9,2631.7,3.79974622]
["bitfinex","ETHUSD",1750065453462,0.7724,2631.9,2631.6,3.7999049]
["bitfinex","ETHUSD",1750065453841,0.7724,2631.9,2631.4,2.21405813]
["bitfinex","ETHUSD",1750065454041,4.57194243,2631.9,2631.4,6.01423077]
["bitfinex","ETHUSD",1750065454250,0.7724,2631.9,2631.5,3.80007751]
["bitfinex","ETHUSD",1750065454446,0.7724,2631.9,2631.6,3.79994917]
["bitfinex","ETHUSD",1750065454758,0.7724,2631.9,2631.5,3.80004257]
["bitfinex","ETHUSD",1750065455078,0.7724,2631.9,2631.5,4.81946603]
["bitfinex","ETHUSD",1750065458191,4.57195868,2631.9,2631.5,1.01942346]
["bitfinex","ETHUSD",1750065458400,4.57195868,2631.9,2631.5,0.98142733]
["bitfinex","ETHUSD",1750065458951,0.7724,2631.9,2631.5,4.78154102]
["bitfinex","ETHUSD",1750065459397,0.7724,2631.9,2631.5,0.98142733]
["bitfinex","ETHUSD",1750065459761,4.57201938,2631.9,2631.5,0.98142733]
["bitfinex","ETHUSD",1750065459994,0.7724,2631.9,2631.5,4.78152874]
["bitfinex","ETHUSD",1750065460366,0.7724,2631.9,2631.5,0.98142733]
["bitfinex","ETHUSD",1750065461255,4.57200773,2631.9,2631.5,0.98142733]
["bitfinex","ETHUSD",1750065462690,0.7724,2631.9,2631.5,4.78152275]
["bitfinex","ETHUSD",1750065463759,3.7997214,2631.8,2631.3,3.80031088]
["bitfinex","ETHUSD",1750065463977,3.79984202,2631.7,2631.2,10.01447737]
["bitfinex","ETHUSD",1750065464179,3.82829906,2631.8,2631.3,3.80039225]
["bitfinex","ETHUSD",1750065466890,4.57201578,2631.9,2631.4,3.80025109]
["bitfinex","ETHUSD",1750065467587,0.7724,2631.9,2631.5,3.80011118]
["bitfinex","ETHUSD",1750065467754,0.7724,2631.9,2631.4,12.11266332]
["bitfinex","ETHUSD",1750065467952,0.7724,2631.9,2631.5,3.79999244]
["bitfinex","ETHUSD",1750065468702,0.7724,2631.9,2631.5,3.83799101]
["bitfinex","ETHUSD",1750065469322,0.7724,2631.9,2631.6,3.79992775]
["bitfinex","ETHUSD",1750065469799,0.7724,2631.9,2631.5,3.8380761]
["bitfinex","ETHUSD",1750065469954,0.7724,2631.9,2631.5,5.51408464]
["bitfinex","ETHUSD",1750065471139,0.7724,2631.9,2631.6,3.79995044]
["bitfinex","ETHUSD",1750065472446,4.57202792,2631.9,2631.5,1.67600854]
["bitfinex","ETHUSD",1750065472582,4.57202792,2631.9,2631.4,2.01501707]
["bitfinex","ETHUSD",1750065472583,3.79976785,2631.8,2631.4,2.01501707]
["bitfinex","ETHUSD",1750065472779,3.79976785,2631.8,2631.3,10.00534255]
["bitfinex","ETHUSD",1750065473335,3.82831,2631.8,2631.3,10.00534255]
["bitfinex","ETHUSD",1750065474215,0.02854215,2631.8,2631.3,6.205]
["bitfinex","ETHUSD",1750065474727,4.73664572,2631.8,2631.3,10.00537903]
["bitfinex","ETHUSD",1750065474923,3.82833648,2631.8,2631.3,10.00537903]
["bitfinex","ETHUSD",1750065475132,3.82833648,2631.8,2630.8,3.80112054]
["bitfinex","ETHUSD",1750065475133,3.80048158,2631.3,2630.8,3.80112054]
["bitfinex","ETHUSD",1750065475299,7.09333002,2631.2,2630.4,0.7717]
["bitfinex","ETHUSD",1750065475500,3.80093843,2631.0,2630.4,3.80161143]
["bitfinex","ETHUSD",1750065475829,3.80098258,2630.9,2630.3,3.80179409]
["bitfinex","ETHUSD",1750065476013,3.80098258,2630.9,2630.4,5.26041788]
["bitfinex","ETHUSD",1750065476325,3.80098065,2630.9,2630.4,1.45874442]
["bitfinex","ETHUSD",1750065476692,3.80098065,2630.9,2630.4,5.2604248]
["bitfinex","ETHUSD",1750065477386,3.80098065,2630.9,2630.4,1.45874442]
["bitfinex","ETHUSD",1750065477585,3.80098065,2630.9,2630.4,5.26044309]
["bitfinex","ETHUSD",1750065478029,3.80098065,2630.9,2630.4,5.29845528]
["bitfinex","ETHUSD",1750065478531,3.82944907,2631.0,2630.4,5.29845528]
["bitfinex","ETHUSD",1750065479519,3.80099341,2630.9,2630.4,5.29845528]
["bitfinex","ETHUSD",1750065480845,3.8294541,2631.0,2630.4,5.29845528]
["bitfinex","ETHUSD",1750065481158,3.80098153,2630.9,2630.4,5.29845528]
["bitfinex","ETHUSD",1750065482148,3.80098065,2630.9,2630.4,1.45874442]
["bitfinex","ETHUSD",1750065482711,3.80098065,2630.9,2630.4,5.2604297]
["bitfinex","ETHUSD",1750065482927,3.80141412,2630.6,2629.9,3.80239827]
["bitfinex","ETHUSD",1750065483144,3.80170656,2630.4,2629.9,3.80239128]
["bitfinex","ETHUSD",1750065483340,0.81764215,2630.3,2629.8,10.00946169]
["bitfinex","ETHUSD",1750065483548,0.81764215,2630.3,2629.7,5.41365816]
["bitfinex","ETHUSD",1750065483863,4.6195051,2630.3,2629.7,1.611]
["bitfinex","ETHUSD",1750065484161,3.80207833,2630.2,2629.7,7.819]
["bitfinex","ETHUSD",1750065484385,3.8021422,2630.1,2629.7,7.819]
["bitfinex","ETHUSD",1750065484766,3.80204307,2630.2,2629.7,11.62169926]
["bitfinex","ETHUSD",1750065485336,3.80204307,2630.2,2629.7,13.2427574]
["bitfinex","ETHUSD",1750065485533,3.80204307,2630.2,2629.7,7.0347574]
["bitfinex","ETHUSD",1750065485754,3.80204307,2630.2,2629.7,9.43905814]
["bitfinex","ETHUSD",1750065486773,0.7891,2630.3,2629.8,3.80255601]
["bitfinex","ETHUSD",1750065486774,14.61954299,2630.3,2629.8,3.80255601]
["bitfinex","ETHUSD",1750065486983,0.7891,2630.3,2629.8,0.0380213]
["bitfinex","ETHUSD",1750065487296,10.7891,2630.3,2629.8,5.496573]
["bitfinex","ETHUSD",1750065487658,4.59096806,2630.3,2629.8,5.496573]
["bitfinex","ETHUSD",1750065488388,4.59096806,2630.3,2629.8,1.69405803]
["bitfinex","ETHUSD",1750065488594,14.59096806,2630.3,2629.8,1.65603673]
["bitfinex","ETHUSD",1750065489444,10.7891,2630.3,2629.8,7.9914459]
["bitfinex","ETHUSD",1750065489862,14.5909523,2630.3,2629.8,11.7939203]
["bitfinex","ETHUSD",1750065490071,14.5909523,2630.3,2629.8,11.755899]
["bitfinex","ETHUSD",1750065492267,14.59095102,2630.3,2629.8,11.75592331]
["bitfinex","ETHUSD",1750065494054,10.7891,2630.3,2629.8,11.75592331]
["bitfinex","ETHUSD",1750065494254,10.7891,2630.3,2629.8,5.45859153]
["bitfinex","ETHUSD",1750065494466,10.7891,2630.3,2629.8,5.49661283]
["bitfinex","ETHUSD",1750065495867,0.7891,2630.3,2630.0,3.80219387]
["bitfinex","ETHUSD",1750065496789,0.7891,2630.3,2629.9,10.09976215]
["bitfinex","ETHUSD",1750065497556,0.7891,2630.3,2630.0,3.80227674]
["bitfinex","ETHUSD",1750065497889,1.92775217,2631.0,2629.9,6.29738787]
["bitfinex","ETHUSD",1750065498091,10.79303968,2630.9,2630.3,6.29738787]
["bitfinex","ETHUSD",1750065498269,3.80119306,2630.8,2630.3,10.09922551]
["bitfinex","ETHUSD",1750065498468,10.0,2630.7,2630.3,10.09922551]
["bitfinex","ETHUSD",1750065498666,10.0,2630.8,2630.4,3.80163489]
["bitfinex","ETHUSD",1750065498867,0.7605,2630.9,2630.4,0.03801557]
["bitfinex","ETHUSD",1750065499066,0.7605,2630.9,2630.3,16.30220677]
["bitfinex","ETHUSD",1750065499067,10.7605,2630.9,2630.3,10.00477466]
["bitfinex","ETHUSD",1750065499390,3.80135742,2630.7,2630.3,6.203]
["bitfinex","ETHUSD",1750065499785,13.829744,2630.8,2630.3,10.00483708]
["bitfinex","ETHUSD",1750065499956,0.02854215,2630.7,2630.3,10.00483708]
["bitfinex","ETHUSD",1750065500491,10.0,2630.8,2630.3,10.00483708]
["bitfinex","ETHUSD",1750065500710,0.02854215,2630.7,2630.3,10.00483708]
["bitfinex","ETHUSD",1750065501961,10.0,2630.8,2630.4,3.8016897]
["bitfinex","ETHUSD",1750065502477,3.80128137,2630.7,2630.3,6.203]
["bitfinex","ETHUSD",1750065502797,3.82982352,2630.7,2630.3,6.203]
["bitfinex","ETHUSD",1750065503297,0.7591,2630.6,2630.3,6.203]
["bitfinex","ETHUSD",1750065504065,0.7591,2630.6,2630.3,10.00483479]
["bitfinex","ETHUSD",1750065504365,0.7591,2630.6,2630.3,10.00483746]
["bitfinex","ETHUSD",1750065510402,0.7591,2630.6,2630.3,6.203]
["bitfinex","ETHUSD",1750065511126,4.55210014,2630.4,2629.5,0.8136]
["bitfinex","ETHUSD",1750065511322,0.02854215,2630.3,2629.8,3.80245394]
["bitfinex","ETHUSD",1750065511528,0.02854215,2630.3,2629.9,3.80242114]
["bitfinex","ETHUSD",1750065511826,10.77884215,2630.4,2630.0,3.80226203]
["bitfinex","ETHUSD",1750065512121,10.7503,2630.4,2630.0,3.80226203]
["bitfinex","ETHUSD",1750065512322,10.7503,2630.4,2629.9,6.203]
["bitfinex","ETHUSD",1750065512323,3.83039498,2630.3,2629.8,3.80253225]
["bitfinex","ETHUSD",1750065512494,3.83039498,2630.3,2629.8,10.00553225]
["bitfinex","ETHUSD",1750065512826,0.02854215,2630.3,2629.9,3.80241092]
["bitfinex","ETHUSD",1750065513386,3.83041497,2630.3,2629.8,10.00552907]
["bitfinex","ETHUSD",1750065513811,3.83044222,2630.3,2629.8,10.00552907]
["bitfinex","ETHUSD",1750065514333,5.49085753,2630.4,2629.9,3.80235571]
["bitfinex","ETHUSD",1750065514545,4.58061228,2630.4,2629.9,3.80235571]
["bitfinex","ETHUSD",1750065516149,3.80186314,2630.3,2629.8,10.00551939]
["bitfinex","ETHUSD",1750065516732,5.49085628,2630.4,2629.9,3.80241934]
["bitfinex","ETHUSD",1750065517140,0.91024525,2630.5,2630.3,3.80171615]
["bitfinex","ETHUSD",1750065517317,0.91024525,2630.5,2630.0,0.7901212]
["bitfinex","ETHUSD",1750065517318,4.63109337,2630.6,2630.0,7.04948787]
["bitfinex","ETHUSD",1750065517653,3.80179168,2630.4,2629.9,10.00540592]
["bitfinex","ETHUSD",1750065518153,0.8296,2630.2,2629.9,6.203]
["bitfinex","ETHUSD",1750065519517,0.02854215,2630.1,2629.7,5.40769177]
["bitfinex","ETHUSD",1750065519722,0.02854215,2630.1,2629.7,11.61069177]
["bitfinex","ETHUSD",1750065519936,3.83069856,2630.1,2629.7,7.808]
["bitfinex","ETHUSD",1750065520331,3.83069856,2630.1,2629.7,11.61069884]
["bitfinex","ETHUSD",1750065520332,0.02854215,2630.1,2629.7,11.61069884]
["bitfinex","ETHUSD",1750065520530,3.83067934,2630.1,2629.7,1.605]
["bitfinex","ETHUSD",1750065520743,0.02854215,2630.1,2629.7,5.40770966]
["bitfinex","ETHUSD",1750065520952,0.02854215,2630.1,2629.8,3.80253329]
["bitfinex","ETHUSD",1750065521334,0.85814215,2630.2,2629.8,3.80250126]
["bitfinex","ETHUSD",1750065521738,0.85814215,2630.2,2629.9,3.80242339]
["bitfinex","ETHUSD",1750065522059,0.85814215,2630.2,2629.8,3.80250011]
["bitfinex","ETHUSD",1750065522625,0.8296,2630.2,2629.9,3.80241588]
["bitfinex","ETHUSD",1750065522844,0.8296,2630.2,2629.8,3.80250147]
["bitfinex","ETHUSD",1750065523566,0.02854215,2630.3,2629.7,7.90238787]
["bitfinex","ETHUSD",1750065523769,10.8192,2630.4,2630.1,3.80206845]
["bitfinex","ETHUSD",1750065524091,0.8192,2630.6,2630.2,6.29738787]
["bitfinex","ETHUSD",1750065524228,0.8192,2630.6,2630.3,3.80184689]
["bitfinex","ETHUSD",1750065524566,10.91585033,2630.8,2630.4,6.29738787]
["bitfinex","ETHUSD",1750065524567,0.91167355,2630.8,2630.4,6.29738787]
["bitfinex","ETHUSD",1750065524868,1.605,2631.4,2630.6,6.29738787]
["bitfinex","ETHUSD",1750065524869,0.8034,2631.1,2630.6,6.29738787]
["bitfinex","ETHUSD",1750065525084,14.63265985,2631.1,2630.6,3.80127231]
["bitfinex","ETHUSD",1750065525378,15.51585199,2631.1,2630.4,6.29738787]
["bitfinex","ETHUSD",1750065525522,15.51585199,2631.1,2630.5,3.80143095]
["bitfinex","ETHUSD",1750065525722,18.06778272,2631.1,2630.5,3.80143095]
["bitfinex","ETHUSD",1750065525925,0.91167355,2631.0,2630.6,3.80138608]
["bitfinex","ETHUSD",1750065526540,14.60417844,2631.1,2630.6,3.80138608]
["bitfinex","ETHUSD",1750065526855,14.60417844,2631.1,2630.5,3.83950722]
["bitfinex","ETHUSD",1750065526856,0.02854215,2631.0,2630.5,3.83950722]
["bitfinex","ETHUSD",1750065527165,3.82938308,2631.0,2630.5,3.83950722]
["bitfinex","ETHUSD",1750065527527,3.82938308,2631.0,2630.5,3.80149588]
["bitfinex","ETHUSD",1750065527750,3.82938308,2631.0,2630.5,3.80155687]
["bitfinex","ETHUSD",1750065528146,3.8010236,2630.9,2630.4,3.80164791]
["bitfinex","ETHUSD",1750065528937,0.787,2630.8,2630.4,3.80164791]
["bitfinex","ETHUSD",1750065529663,0.787,2630.8,2630.5,3.80154767]
["bitfinex","ETHUSD",1750065530831,0.787,2630.8,2630.4,0.03801294]
["bitfinex","ETHUSD",1750065530832,0.81554215,2631.0,2630.6,3.80134419]
["bitfinex","ETHUSD",1750065531032,1.69806715,2631.0,2630.6,3.80134419]
["bitfinex","ETHUSD",1750065531233,0.787,2631.0,2630.6,3.80134419]
["bitfinex","ETHUSD",1750065531542,3.80102783,2630.9,2630.4,3.80162385]
["bitfinex","ETHUSD",1750065531772,4.58789701,2631.0,2630.5,3.80154097]
["bitfinex","ETHUSD",1750065531933,0.787,2631.0,2630.6,3.8014036]
["bitfinex","ETHUSD",1750065533153,0.91106715,2631.1,2630.6,6.29738787]
["bitfinex","ETHUSD",1750065533358,17.0124,2631.2,2630.7,3.80117029]
["bitfinex","ETHUSD",1750065533558,0.91106715,2631.1,2630.7,3.80117029]
["bitfinex","ETHUSD",1750065533773,4.74031007,2631.1,2630.6,6.29738787]
["bitfinex","ETHUSD",1750065533934,4.74031007,2631.1,2630.5,4.60114029]
["bitfinex","ETHUSD",1750065534136,4.74031007,2631.1,2630.5,5.49469975]
["bitfinex","ETHUSD",1750065534757,4.71176792,2631.1,2630.5,5.49469975]
["bitfinex","ETHUSD",1750065534990,4.71176792,2631.1,2630.6,0.03800891]
["bitfinex","ETHUSD",1750065535507,3.80083874,2631.0,2630.5,4.69509975]
["bitfinex","ETHUSD",1750065537065,3.80098076,2630.9,2630.5,0.89355946]
["bitfinex","ETHUSD",1750065537455,13.80088907,2631.0,2630.5,4.69510048]
["bitfinex","ETHUSD",1750065537660,10.0,2631.0,2630.5,0.89355946]
["bitfinex","ETHUSD",1750065537863,13.80090895,2631.0,2630.5,4.6949897]
["bitfinex","ETHUSD",1750065538898,10.0,2631.0,2630.5,4.6949897]
["bitfinex","ETHUSD",1750065539073,10.0,2631.0,2630.6,1.69649563]
["bitfinex","ETHUSD",1750065539274,13.80085233,2631.0,2630.6,1.69649563]
["bitfinex","ETHUSD",1750065540892,13.80085233,2631.0,2630.6,1.73450459]
["bitfinex","ETHUSD",1750065541732,0.7726,2631.0,2630.2,0.8297]
["bitfinex","ETHUSD",1750065541997,4.57418302,2630.5,2630.0,10.76790081]
["bitfinex","ETHUSD",1750065542204,3.80170477,2630.4,2630.0,0.7637]
["bitfinex","ETHUSD",1750065542512,4.57417067,2630.5,2629.9,1.605]
["bitfinex","ETHUSD",1750065542669,4.60278859,2630.5,2629.9,3.22258456]
["bitfinex","ETHUSD",1750065542867,4.60276193,2630.5,2630.0,3.80225998]
["bitfinex","ETHUSD",1750065543571,4.60276193,2630.5,2629.9,7.02494847]
["bitfinex","ETHUSD",1750065543818,4.60276193,2630.5,2630.0,3.80227107]
["bitfinex","ETHUSD",1750065543966,0.7726,2630.5,2630.1,3.80211775]
["bitfinex","ETHUSD",1750065544162,4.7116016,2630.7,2630.0,0.03801811]
["bitfinex","ETHUSD",1750065544163,5.52251605,2630.7,2630.0,3.84027946]
["bitfinex","ETHUSD",1750065544463,6.201,2630.8,2630.4,10.09901893]
["bitfinex","ETHUSD",1750065544680,6.201,2630.8,2630.4,3.80163106]
["bitfinex","ETHUSD",1750065544887,10.00215486,2630.8,2630.3,3.80177366]
["bitfinex","ETHUSD",1750065545584,6.201,2630.8,2630.3,3.80177366]
["bitfinex","ETHUSD",1750065545853,6.201,2630.8,2630.4,3.80168788]
["bitfinex","ETHUSD",1750065546020,6.201,2630.8,2630.4,3.83970035]
["bitfinex","ETHUSD",1750065546253,6.9539,2630.9,2630.4,3.83970035]
["bitfinex","ETHUSD",1750065546380,10.78343195,2630.9,2630.4,3.83970035]
["bitfinex","ETHUSD",1750065546590,10.7548898,2630.9,2630.4,3.80168788]
["bitfinex","ETHUSD",1750065547190,4.5538898,2630.9,2630.4,3.80168788]
["bitfinex","ETHUSD",1750065547392,4.58243195,2630.9,2630.4,3.80168788]
["bitfinex","ETHUSD",1750065547992,3.80117555,2630.8,2630.3,5.44659554]
["bitfinex","ETHUSD",1750065548423,4.58248577,2630.9,2630.3,5.44659554]
["bitfinex","ETHUSD",1750065548833,3.80135682,2630.7,2630.2,3.80198889]
["bitfinex","ETHUSD",1750065549129,3.82989897,2630.7,2630.2,3.80198889]
["bitfinex","ETHUSD",1750065549640,0.02854215,2630.7,2630.3,3.80183811]
["bitfinex","ETHUSD",1750065550437,5.49277681,2630.9,2630.4,3.80166144]
["bitfinex","ETHUSD",1750065550628,4.58248582,2630.9,2630.4,3.80166144]
["bitfinex","ETHUSD",1750065552199,4.58248582,2630.9,2630.3,3.8397745]
["bitfinex","ETHUSD",1750065552404,0.78144215,2630.9,2630.4,3.80162448]
["bitfinex","ETHUSD",1750065552605,3.80120663,2630.8,2630.3,5.19568547]
["bitfinex","ETHUSD",1750065553237,3.80120663,2630.8,2630.3,3.80177465]
["bitfinex","ETHUSD",1750065553444,0.02854215,2630.7,2630.0,0.8032]
["bitfinex","ETHUSD",1750065553603,3.80133274,2630.7,2630.0,10.80645646]
["bitfinex","ETHUSD",1750065554139,4.74002639,2630.8,2630.0,7.0042]
["bitfinex","ETHUSD",1750065554316,3.80127147,2630.7,2630.0,7.0042]
["bitfinex","ETHUSD",1750065554647,0.93883314,2630.8,2630.6,6.29738787]
["bitfinex","ETHUSD",1750065554943,0.7812,2631.1,2630.8,3.80108112]
["bitfinex","ETHUSD",1750065555149,0.7812,2631.1,2630.6,10.09877025]
["bitfinex","ETHUSD",1750065555150,1.69149099,2631.1,2630.7,3.80121024]
["bitfinex","ETHUSD",1750065555720,1.69149099,2631.1,2630.7,5.19120829]
["bitfinex","ETHUSD",1750065556316,1.72003314,2631.1,2630.7,1.38999805]
["bitfinex","ETHUSD",1750065556516,5.52074036,2631.1,2630.6,3.80133969]
["bitfinex","ETHUSD",1750065556944,4.71118943,2631.0,2630.2,8.609]
["bitfinex","ETHUSD",1750065557248,0.02854215,2630.9,2630.4,3.80157274]
["bitfinex","ETHUSD",1750065557462,6.29738787,2630.5,2629.1,1.333]
["bitfinex","ETHUSD",1750065557738,10.0,2629.8,2629.3,3.80323737]
["bitfinex","ETHUSD",1750065557963,0.02854215,2629.7,2629.1,10.92396516]
["bitfinex","ETHUSD",1750065558113,0.02854215,2629.8,2629.5,6.29738787]
["bitfinex","ETHUSD",1750065558310,0.7871,2630.1,2629.7,6.29738787]
["bitfinex","ETHUSD",1750065558502,1.72678592,2630.1,2629.6,3.80277077]
["bitfinex","ETHUSD",1750065558747,1.72678592,2630.1,2629.6,5.2733969]
["bitfinex","ETHUSD",1750065558931,5.52893964,2630.1,2629.6,1.47062613]
["bitfinex","ETHUSD",1750065559409,5.52893964,2630.1,2629.5,4.60593734]
["bitfinex","ETHUSD",1750065559606,5.52893964,2630.1,2629.5,3.80293734]
["bitfinex","ETHUSD",1750065559806,5.52893964,2630.1,2629.3,11.65125937]
["bitfinex","ETHUSD",1750065559807,3.80242594,2629.9,2629.3,8.6447]
["bitfinex","ETHUSD",1750065560066,0.02854215,2629.9,2629.3,0.7967]
["bitfinex","ETHUSD",1750065560361,0.02854215,2629.9,2629.4,3.8030603]
["bitfinex","ETHUSD",1750065560653,3.83098799,2629.9,2629.4,3.8030603]
["bitfinex","ETHUSD",1750065560810,0.02854215,2629.9,2629.4,3.8030603]
["bitfinex","ETHUSD",1750065561010,3.83097656,2629.9,2629.3,4.59989646]
["bitfinex","ETHUSD",1750065561210,3.83097656,2629.9,2629.3,2.42372285]
["bitfinex","ETHUSD",1750065561466,3.83097656,2629.9,2629.4,3.80313815]
["bitfinex","ETHUSD",1750065561467,0.02854215,2629.9,2629.4,3.80313815]
["bitfinex","ETHUSD",1750065562347,3.83108828,2629.9,2629.3,5.43021105]
["bitfinex","ETHUSD",1750065563044,0.02854215,2629.9,2629.4,3.84109097]
["bitfinex","ETHUSD",1750065563812,0.02854215,2629.9,2629.4,0.03802739]
["bitfinex","ETHUSD",1750065563813,3.83096814,2629.9,2629.4,0.03802739]
["bitfinex","ETHUSD",1750065564013,4.61958579,2629.8,2629.3,5.43025758]
["bitfinex","ETHUSD",1750065564263,0.817,2629.8,2629.3,5.43025758]
["bitfinex","ETHUSD",1750065564461,0.817,2629.8,2629.4,3.84115708]
["bitfinex","ETHUSD",1750065564667,0.817,2629.8,2629.3,5.46828813]
["bitfinex","ETHUSD",1750065565036,0.817,2629.8,2629.4,3.80314804]
["bitfinex","ETHUSD",1750065565369,0.817,2629.8,2629.3,5.46830054]
["bitfinex","ETHUSD",1750065565575,4.61959947,2629.8,2629.3,5.46830054]
["bitfinex","ETHUSD",1750065566079,4.61959947,2629.8,2629.2,11.65032159]
["bitfinex","ETHUSD",1750065566080,0.02854215,2629.7,2629.2,11.65032159]
["bitfinex","ETHUSD",1750065566571,3.83125748,2629.7,2629.2,11.65032159]
["bitfinex","ETHUSD",1750065566772,0.02854215,2629.7,2629.2,3.80332159]
["bitfinex","ETHUSD",1750065566930,0.02854215,2629.7,2629.3,3.80320611]
["bitfinex","ETHUSD",1750065567378,3.83127342,2629.7,2629.2,3.80338379]
["bitfinex","ETHUSD",1750065567873,0.02854215,2629.7,2629.1,10.06053556]
["bitfinex","ETHUSD",1750065568074,0.02854215,2629.7,2629.3,3.80318139]
["bitfinex","ETHUSD",1750065568230,0.02854215,2629.7,2629.2,5.441933]
["bitfinex","ETHUSD",1750065568631,0.02854215,2629.7,2629.1,3.82354553]
["bitfinex","ETHUSD",1750065569059,0.817,2629.8,2629.3,3.80318191]
["bitfinex","ETHUSD",1750065569471,3.83136444,2629.7,2629.2,3.80341604]
["bitfinex","ETHUSD",1750065569682,0.02854215,2629.7,2629.2,3.80341604]
["bitfinex","ETHUSD",1750065569857,0.02854215,2629.7,2629.3,3.80328496]
["bitfinex","ETHUSD",1750065571081,0.02854215,2629.7,2629.2,3.8033737]
["bitfinex","ETHUSD",1750065571285,3.8312577,2629.7,2629.2,3.8033737]
["bitfinex","ETHUSD",1750065571439,0.02854215,2629.7,2629.2,3.8033737]
["bitfinex","ETHUSD",1750065571636,0.02854215,2629.7,2629.1,3.82357914]
["bitfinex","ETHUSD",1750065571841,0.02854215,2629.7,2629.2,3.80332868]
["bitfinex","ETHUSD",1750065572191,3.83126176,2629.7,2629.2,3.80332868]
["bitfinex","ETHUSD",1750065572375,0.02854215,2629.7,2629.2,3.80332868]
["bitfinex","ETHUSD",1750065572752,0.02854215,2629.7,2629.1,4.44673287]
["bitfinex","ETHUSD",1750065572753,0.02854215,2629.7,2629.3,3.80328397]
["bitfinex","ETHUSD",1750065573375,0.02854215,2629.7,2629.2,3.80336112]
["bitfinex","ETHUSD",1750065573578,3.83131796,2629.7,2629.2,3.80337078]
["bitfinex","ETHUSD",1750065574087,0.02854215,2629.7,2629.2,3.80337078]
["bitfinex","ETHUSD",1750065574897,0.02854215,2629.7,2629.3,3.80328306]
["bitfinex","ETHUSD",1750065577561,3.83126375,2629.7,2629.2,3.80334529]
["bitfinex","ETHUSD",1750065577759,3.80300542,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065578068,0.02854215,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1750065578288,0.7763,2629.6,2629.3,3.80327852]
["bitfinex","ETHUSD",1750065579399,0.7763,2629.6,2629.2,3.80336169]
["bitfinex","ETHUSD",1750065580911,0.7763,2629.6,2629.3,3.8032807]
["bitfinex","ETHUSD",1750065581517,0.7763,2629.6,2629.2,3.80336974]
["bitfinex","ETHUSD",1750065583462,0.7763,2629.6,2629.3,3.80328686]
["bitfinex","ETHUSD",1750065584628,0.7763,2629.6,2629.4,3.80314597]
["bitfinex","ETHUSD",1750065585027,0.7763,2629.6,2629.2,10.11104057]
["bitfinex","ETHUSD",1750065585028,0.7763,2629.6,2629.3,3.80326694]
["bitfinex","ETHUSD",1750065585233,0.7763,2629.6,2629.2,3.80329436]
["bitfinex","ETHUSD",1750065585599,0.7763,2629.6,2629.3,3.80328095]
["bitfinex","ETHUSD",1750065585800,0.7763,2629.6,2629.4,3.80313827]
["bitfinex","ETHUSD",1750065587429,0.7763,2629.6,2629.3,3.80322468]
["bitfinex","ETHUSD",1750065588237,0.7763,2629.6,2629.2,3.80336201]
["bitfinex","ETHUSD",1750065588392,0.7763,2629.6,2629.3,3.80325712]
["bitfinex","ETHUSD",1750065590167,0.7763,2629.6,2629.2,3.80343482]
["bitfinex","ETHUSD",1750065590370,0.7763,2629.6,2629.4,3.80312231]
["bitfinex","ETHUSD",1750065591224,0.7763,2629.6,2629.3,3.8032286]
["bitfinex","ETHUSD",1750065592073,0.7763,2629.6,2629.4,3.80314782]
["bitfinex","ETHUSD",1750065592576,0.7966,2630.0,2629.5,3.80300437]
["bitfinex","ETHUSD",1750065592720,10.7966,2630.0,2629.7,3.80263031]
["bitfinex","ETHUSD",1750065592925,0.7966,2630.0,2629.8,3.80256872]
["bitfinex","ETHUSD",1750065593272,10.7966,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065593582,0.7966,2630.2,2629.7,3.80270513]
["bitfinex","ETHUSD",1750065593753,0.7966,2630.2,2629.9,3.8024125]
["bitfinex","ETHUSD",1750065593925,0.7966,2630.2,2629.8,3.8025109]
["bitfinex","ETHUSD",1750065594529,0.7966,2630.2,2629.9,3.80234525]
["bitfinex","ETHUSD",1750065595888,0.82514215,2630.2,2629.9,3.80234525]
["bitfinex","ETHUSD",1750065596185,0.7966,2630.2,2629.9,3.80229179]
["bitfinex","ETHUSD",1750065596359,0.7966,2630.2,2630.0,3.80218663]
["bitfinex","ETHUSD",1750065596559,0.8089,2630.4,2630.0,10.10985933]
["bitfinex","ETHUSD",1750065597162,0.8089,2630.4,2630.2,6.30764674]
["bitfinex","ETHUSD",1750065597386,3.80209199,2630.2,2629.6,11.64478008]
["bitfinex","ETHUSD",1750065597565,0.7512,2630.0,2629.5,3.80294196]
["bitfinex","ETHUSD",1750065597889,4.55349144,2630.0,2629.5,3.80288089]
["bitfinex","ETHUSD",1750065598078,0.02854215,2629.9,2629.5,5.7384092]
["bitfinex","ETHUSD",1750065598452,0.02854215,2629.9,2629.6,3.80280034]
["bitfinex","ETHUSD",1750065598658,0.77974215,2630.0,2629.6,3.80280034]
["bitfinex","ETHUSD",1750065598856,0.77974215,2630.0,2629.5,1.93552831]
["bitfinex","ETHUSD",1750065598857,10.77974215,2630.0,2629.5,1.93552831]
["bitfinex","ETHUSD",1750065599057,10.0,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1750065599268,0.02854215,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065599999,3.83186733,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1750065600901,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065601073,4.5931383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065601597,14.5931383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065601801,22.36295308,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065602387,22.91295308,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065602592,30.78695308,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750065605595,30.78695308,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065605596,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065605761,20.84708547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065607204,20.85608547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065608897,20.85408547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065609788,10.7962,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065609993,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065610177,6.255,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065610376,6.28354215,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065610706,6.255,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750065610868,0.8179,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750065611069,6.255,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750065611762,0.02854215,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750065611963,6.255,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750065612765,0.02854215,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750065612966,6.255,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750065614799,6.255,2628.3,2625.7,4.57137363]
["bitfinex","ETHUSD",1750065614800,0.7713,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1750065614995,3.8058879,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750065615220,10.13146135,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750065615416,10.1029192,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750065615584,0.02854215,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750065616587,10.0,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750065616788,6.295,2627.5,2627.1,3.82641924]
["bitfinex","ETHUSD",1750065617623,6.295,2627.5,2627.2,3.80631704]
["bitfinex","ETHUSD",1750065617921,6.295,2627.5,2627.1,3.82642144]
["bitfinex","ETHUSD",1750065618487,6.295,2627.5,2627.2,3.80632332]
["bitfinex","ETHUSD",1750065618822,16.292,2627.6,2627.3,3.80611733]
["bitfinex","ETHUSD",1750065619528,16.292,2627.6,2627.2,4.60864701]
["bitfinex","ETHUSD",1750065619699,16.292,2627.7,2627.2,4.60864701]
["bitfinex","ETHUSD",1750065619905,10.0,2627.7,2627.2,4.60864701]
["bitfinex","ETHUSD",1750065620110,16.29,2627.7,2627.2,4.60864701]
["bitfinex","ETHUSD",1750065620494,16.29,2627.7,2627.3,3.80618541]
["bitfinex","ETHUSD",1750065622664,6.288,2627.7,2627.4,3.80593732]
["bitfinex","ETHUSD",1750065623368,6.288,2627.7,2627.2,0.8024]
["bitfinex","ETHUSD",1750065623863,6.288,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1750065624471,6.288,2627.7,2627.4,3.80602706]
["bitfinex","ETHUSD",1750065624857,6.288,2627.7,2627.2,4.60872067]
["bitfinex","ETHUSD",1750065624858,6.288,2627.7,2627.3,3.80613425]
["bitfinex","ETHUSD",1750065625064,6.288,2627.7,2627.4,3.80604134]
["bitfinex","ETHUSD",1750065625428,6.288,2627.7,2627.2,4.60871222]
["bitfinex","ETHUSD",1750065625429,6.288,2627.7,2627.2,0.8024]
["bitfinex","ETHUSD",1750065625632,0.66019636,2627.6,2627.2,4.60872464]
["bitfinex","ETHUSD",1750065625839,0.02854215,2627.6,2627.2,4.60872464]
["bitfinex","ETHUSD",1750065626362,0.02854215,2627.6,2627.2,3.80632464]
["bitfinex","ETHUSD",1750065627066,0.02854215,2627.6,2627.3,3.78003073]
["bitfinex","ETHUSD",1750065627280,0.02854215,2627.6,2627.2,3.80632464]
["bitfinex","ETHUSD",1750065628018,0.02854215,2627.6,2627.1,3.8264722]
["bitfinex","ETHUSD",1750065628265,6.31654215,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750065628573,6.30954215,2627.8,2627.4,3.80596509]
["bitfinex","ETHUSD",1750065628750,10.02854215,2627.8,2627.4,3.80596509]
["bitfinex","ETHUSD",1750065629051,10.0,2627.8,2627.4,3.80596509]
["bitfinex","ETHUSD",1750065629885,0.02854215,2627.7,2627.3,3.8061157]
["bitfinex","ETHUSD",1750065631268,0.7639,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750065631420,10.0,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750065631617,4.62793373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750065632021,10.91993373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750065632226,13.48347256,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750065632550,1.73086574,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750065632718,1.47429357,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750065632719,0.8216,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750065633053,0.02854215,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750065635571,0.02854215,2627.3,2627.1,3.82645108]
["bitfinex","ETHUSD",1750065635732,1.75940789,2627.4,2627.1,3.82645108]
["bitfinex","ETHUSD",1750065636634,1.75940789,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750065636834,0.8216,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750065637035,0.02854215,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750065637434,0.02854215,2627.3,2627.1,3.82646464]
["bitfinex","ETHUSD",1750065638052,0.02854215,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750065638768,0.02854215,2627.3,2627.1,3.82642285]
["bitfinex","ETHUSD",1750065639670,0.02854215,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750065640775,0.02854215,2627.3,2627.1,3.82647685]
["bitfinex","ETHUSD",1750065640958,3.80551597,2627.8,2627.1,3.82647685]
["bitfinex","ETHUSD",1750065640959,0.90926574,2627.7,2627.5,3.80578835]
["bitfinex","ETHUSD",1750065641300,0.7926,2627.3,2626.2,6.31863783]
["bitfinex","ETHUSD",1750065641589,10.04759276,2627.2,2626.6,10.9084919]
["bitfinex","ETHUSD",1750065641755,2.79376546,2627.2,2626.6,0.7827]
["bitfinex","ETHUSD",1750065641947,3.85399234,2627.2,2626.5,3.80731626]
["bitfinex","ETHUSD",1750065642149,3.80648809,2627.1,2626.4,10.90876806]
["bitfinex","ETHUSD",1750065642349,0.04758802,2627.0,2626.4,10.90876806]
["bitfinex","ETHUSD",1750065643090,0.04758802,2627.0,2626.4,17.25876806]
["bitfinex","ETHUSD",1750065643300,0.8184,2626.8,2626.2,4.59820878]
["bitfinex","ETHUSD",1750065643479,0.04759037,2626.7,2626.2,3.80771809]
["bitfinex","ETHUSD",1750065644676,3.85467831,2626.7,2626.2,3.80771809]
["bitfinex","ETHUSD",1750065645388,3.85467831,2626.7,2626.1,3.82785319]
["bitfinex","ETHUSD",1750065645563,3.85467831,2626.7,2626.2,3.80777919]
["bitfinex","ETHUSD",1750065646281,0.04759037,2626.7,2626.2,3.80777919]
["bitfinex","ETHUSD",1750065646453,3.85465017,2626.7,2626.2,3.80777919]
["bitfinex","ETHUSD",1750065646793,0.04759037,2626.7,2626.2,3.80777919]
["bitfinex","ETHUSD",1750065647098,3.85465075,2626.7,2626.2,3.80777919]
["bitfinex","ETHUSD",1750065647608,4.70272897,2626.7,2626.2,3.80776742]
["bitfinex","ETHUSD",1750065649399,0.90926574,2626.9,2626.7,3.8069542]
["bitfinex","ETHUSD",1750065649597,0.765,2627.1,2626.7,3.8069542]
["bitfinex","ETHUSD",1750065649598,0.8125863,2627.1,2626.7,3.8069542]
["bitfinex","ETHUSD",1750065649799,0.765,2627.1,2626.7,3.8069542]
["bitfinex","ETHUSD",1750065650090,0.765,2627.1,2626.8,3.80687008]
["bitfinex","ETHUSD",1750065650249,1.54813217,2627.1,2626.8,10.12555118]
["bitfinex","ETHUSD",1750065650451,0.8114,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1750065650889,0.91006264,2627.4,2626.9,0.0285613]
["bitfinex","ETHUSD",1750065650890,0.04758053,2627.4,2626.9,3.80669865]
["bitfinex","ETHUSD",1750065651075,10.04758053,2627.4,2627.0,3.80660944]
["bitfinex","ETHUSD",1750065651277,10.04758053,2627.4,2626.9,3.80670666]
["bitfinex","ETHUSD",1750065651278,10.0,2627.4,2626.9,3.80670666]
["bitfinex","ETHUSD",1750065651690,1.73066264,2627.5,2627.0,3.80660855]
["bitfinex","ETHUSD",1750065651894,1.71834888,2627.4,2627.1,3.80639464]
["bitfinex","ETHUSD",1750065652106,0.8681805,2627.5,2627.1,3.80639464]
["bitfinex","ETHUSD",1750065652525,0.0475805,2627.5,2627.0,6.31863783]
["bitfinex","ETHUSD",1750065652653,0.80017883,2627.7,2627.2,3.80620901]
["bitfinex","ETHUSD",1750065652858,4.60587173,2627.7,2627.2,3.80620901]
["bitfinex","ETHUSD",1750065653098,1.09538717,2627.6,2627.2,3.80620901]
["bitfinex","ETHUSD",1750065654870,0.04757705,2627.5,2627.1,3.80641053]
["bitfinex","ETHUSD",1750065656667,0.04757705,2627.5,2627.2,3.80632095]
["bitfinex","ETHUSD",1750065657777,0.04757705,2627.5,2627.1,3.8064203]
["bitfinex","ETHUSD",1750065659707,0.04757705,2627.5,2627.2,3.80632066]
["bitfinex","ETHUSD",1750065659904,1.09538717,2627.6,2627.3,3.80616503]
["bitfinex","ETHUSD",1750065660205,10.7526,2627.7,2627.3,3.80616503]
["bitfinex","ETHUSD",1750065660358,12.27279093,2627.7,2627.3,3.80616503]
["bitfinex","ETHUSD",1750065660560,12.27279093,2627.7,2627.4,3.80602798]
["bitfinex","ETHUSD",1750065660904,1.68685067,2627.9,2627.3,6.31863783]
["bitfinex","ETHUSD",1750065661064,0.7765,2627.9,2627.4,3.83448638]
["bitfinex","ETHUSD",1750065661262,0.7765,2627.9,2627.5,3.80582611]
["bitfinex","ETHUSD",1750065662902,10.04757051,2628.0,2627.6,3.80571206]
["bitfinex","ETHUSD",1750065663117,10.0,2628.0,2627.5,3.80581072]
["bitfinex","ETHUSD",1750065663317,10.17152436,2627.9,2627.3,10.13408367]
["bitfinex","ETHUSD",1750065663522,10.12395766,2627.9,2627.3,10.13408367]
["bitfinex","ETHUSD",1750065663680,0.0475705,2627.8,2627.3,10.13408367]
["bitfinex","ETHUSD",1750065663861,0.0475705,2627.8,2627.4,3.80597641]
["bitfinex","ETHUSD",1750065664313,0.7928,2627.7,2627.4,3.80597641]
["bitfinex","ETHUSD",1750065664605,0.04757051,2627.6,2627.3,3.80604563]
["bitfinex","ETHUSD",1750065664994,3.8058418,2627.6,2626.9,4.61584474]
["bitfinex","ETHUSD",1750065665168,3.8058418,2627.6,2627.1,3.80640375]
["bitfinex","ETHUSD",1750065665367,10.91710563,2627.7,2627.1,3.80640375]
["bitfinex","ETHUSD",1750065665708,5.36904233,2627.6,2627.1,3.80640375]
["bitfinex","ETHUSD",1750065665904,5.36904233,2627.6,2626.9,7.1401]
["bitfinex","ETHUSD",1750065665905,0.04757472,2627.5,2626.9,7.1401]
["bitfinex","ETHUSD",1750065666111,3.85357054,2627.5,2627.0,3.80661027]
["bitfinex","ETHUSD",1750065666313,3.85357054,2627.5,2626.9,10.13775973]
["bitfinex","ETHUSD",1750065666521,3.85357054,2627.5,2627.0,3.80650709]
["bitfinex","ETHUSD",1750065667012,0.04757472,2627.5,2627.1,3.80647695]
["bitfinex","ETHUSD",1750065669819,2.30111347,2627.5,2627.1,3.80638686]
["bitfinex","ETHUSD",1750065669983,0.04757472,2627.5,2627.1,3.80638686]
["bitfinex","ETHUSD",1750065670405,15.36908134,2627.6,2627.3,3.80611051]
["bitfinex","ETHUSD",1750065670406,10.0,2627.6,2627.3,3.80611051]
["bitfinex","ETHUSD",1750065671030,10.0,2627.6,2627.3,3.8061196]
["bitfinex","ETHUSD",1750065671331,10.0,2627.6,2627.2,3.80631193]
["bitfinex","ETHUSD",1750065671635,10.0,2627.6,2627.3,3.80612046]
["bitfinex","ETHUSD",1750065671841,10.0,2627.6,2627.4,3.80600462]
["bitfinex","ETHUSD",1750065672120,0.7928,2627.7,2627.4,3.80597615]
["bitfinex","ETHUSD",1750065672305,0.84037291,2627.7,2627.4,3.80597615]
["bitfinex","ETHUSD",1750065673512,0.04757291,2627.7,2627.5,3.8058911]
["bitfinex","ETHUSD",1750065673916,0.04757277,2627.8,2627.5,3.8058911]
["bitfinex","ETHUSD",1750065674223,10.8321,2627.9,2627.5,3.8058911]
["bitfinex","ETHUSD",1750065674402,10.8321,2627.9,2627.4,0.0285395]
["bitfinex","ETHUSD",1750065674574,0.8321,2627.9,2627.4,0.0285395]
["bitfinex","ETHUSD",1750065674780,0.8321,2627.9,2627.5,3.80578339]
["bitfinex","ETHUSD",1750065675104,0.04757056,2627.8,2627.5,3.80578339]
["bitfinex","ETHUSD",1750065677787,0.87967057,2627.9,2627.6,3.8057466]
["bitfinex","ETHUSD",1750065678701,0.8321,2627.9,2627.6,3.8057466]
["bitfinex","ETHUSD",1750065679484,0.8321,2627.9,2627.5,3.8058226]
["bitfinex","ETHUSD",1750065681627,0.1896,2627.7,2627.6,3.80571326]
["bitfinex","ETHUSD",1750065682530,10.972,2628.3,2627.6,3.80571326]
["bitfinex","ETHUSD",1750065682531,0.8211,2628.4,2628.0,3.80517503]
["bitfinex","ETHUSD",1750065682825,0.1896,2628.2,2627.9,3.80524191]
["bitfinex","ETHUSD",1750065687940,0.1896,2628.2,2628.0,3.80510622]
["bitfinex","ETHUSD",1750065688837,0.1896,2628.2,2627.9,3.80522439]
["bitfinex","ETHUSD",1750065689615,0.1896,2628.2,2627.8,3.80533825]
["bitfinex","ETHUSD",1750065690612,0.1896,2628.2,2627.6,3.99530066]
["bitfinex","ETHUSD",1750065690613,0.04756111,2628.1,2627.7,3.80555407]
["bitfinex","ETHUSD",1750065690805,0.1896,2627.9,2627.7,3.80555407]
["bitfinex","ETHUSD",1750065693453,0.1896,2627.9,2627.4,0.1896]
["bitfinex","ETHUSD",1750065693610,0.1896,2627.9,2627.6,3.80573051]
["bitfinex","ETHUSD",1750065694225,0.1896,2627.9,2627.7,3.80556754]
["bitfinex","ETHUSD",1750065694655,0.1896,2627.9,2627.6,3.80575104]
["bitfinex","ETHUSD",1750065694860,0.1896,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750065695819,0.822,2627.8,2627.2,3.80624501]
["bitfinex","ETHUSD",1750065696134,0.822,2627.5,2627.0,3.80655017]
["bitfinex","ETHUSD",1750065696468,6.31863783,2627.2,2626.8,3.806809]
["bitfinex","ETHUSD",1750065696807,0.0475788,2627.3,2626.9,3.80675627]
["bitfinex","ETHUSD",1750065697009,0.0475788,2627.3,2626.8,3.80689877]
["bitfinex","ETHUSD",1750065697222,13.85377489,2627.3,2626.6,4.57959377]
["bitfinex","ETHUSD",1750065697436,21.01469627,2627.3,2626.8,3.80689693]
["bitfinex","ETHUSD",1750065697637,21.01469627,2627.3,2626.4,2.4263]
["bitfinex","ETHUSD",1750065697638,0.7836,2627.1,2626.4,2.4263]
["bitfinex","ETHUSD",1750065697853,3.8542182,2627.0,2626.5,3.80724306]
["bitfinex","ETHUSD",1750065698713,0.04758519,2627.0,2626.5,3.80724306]
["bitfinex","ETHUSD",1750065698957,0.04758519,2627.0,2626.6,3.80719766]
["bitfinex","ETHUSD",1750065700959,0.83118579,2627.1,2626.7,3.80704375]
["bitfinex","ETHUSD",1750065703459,3.19807136,2627.1,2626.7,3.80704375]
["bitfinex","ETHUSD",1750065703952,3.19807136,2627.1,2626.6,3.80712865]
["bitfinex","ETHUSD",1750065704636,7.00467655,2627.1,2626.6,3.8071919]
["bitfinex","ETHUSD",1750065704953,3.19807136,2627.1,2626.6,3.8071919]
["bitfinex","ETHUSD",1750065705153,3.19807136,2627.1,2626.5,3.80727517]
["bitfinex","ETHUSD",1750065705323,4.78042772,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1750065705521,0.97377504,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1750065705722,0.1896,2626.8,2626.6,3.80718365]
["bitfinex","ETHUSD",1750065706221,0.1896,2626.8,2626.4,3.80739812]
["bitfinex","ETHUSD",1750065706222,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065710133,0.7606,2627.3,2626.8,3.80690622]
["bitfinex","ETHUSD",1750065710338,0.1896,2627.0,2626.9,3.80667503]
["bitfinex","ETHUSD",1750065710535,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750065710998,0.8095,2627.5,2627.1,3.80638516]
["bitfinex","ETHUSD",1750065711199,6.31863783,2628.0,2627.2,3.80633373]
["bitfinex","ETHUSD",1750065711200,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750065711891,0.1896,2627.3,2627.2,4.56761157]
["bitfinex","ETHUSD",1750065712093,0.1896,2628.2,2627.2,12.63342836]
["bitfinex","ETHUSD",1750065712248,0.1896,2628.2,2628.1,10.12357621]
["bitfinex","ETHUSD",1750065712584,0.7616,2627.9,2627.1,0.7636]
["bitfinex","ETHUSD",1750065712808,0.7616,2627.9,2627.2,3.8063239]
["bitfinex","ETHUSD",1750065712809,0.04757331,2627.8,2627.2,3.8063239]
["bitfinex","ETHUSD",1750065712956,1.14089724,2627.8,2627.3,3.8061823]
["bitfinex","ETHUSD",1750065713540,0.1896,2627.5,2627.3,3.8061823]
["bitfinex","ETHUSD",1750065714486,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750065718014,0.1896,2627.5,2627.3,4.5601285]
["bitfinex","ETHUSD",1750065718316,0.1896,2627.5,2627.3,3.8061285]
["bitfinex","ETHUSD",1750065718819,0.0475713,2627.7,2627.2,3.80628653]
["bitfinex","ETHUSD",1750065718982,0.1896,2627.3,2627.2,3.80628653]
["bitfinex","ETHUSD",1750065719578,4.56699102,2627.9,2627.4,3.80602301]
["bitfinex","ETHUSD",1750065719778,0.1896,2627.5,2627.4,3.80602301]
["bitfinex","ETHUSD",1750065720781,0.1896,2627.5,2627.2,10.15351594]
["bitfinex","ETHUSD",1750065720992,0.1896,2627.5,2627.1,6.289]
["bitfinex","ETHUSD",1750065721165,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750065721895,0.7616,2627.9,2627.5,3.80581045]
["bitfinex","ETHUSD",1750065722078,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065723308,0.1896,2627.7,2627.5,3.80582642]
["bitfinex","ETHUSD",1750065724107,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065724803,0.1896,2627.7,2627.5,3.80584001]
["bitfinex","ETHUSD",1750065725008,10.12395766,2627.9,2627.3,10.08606614]
["bitfinex","ETHUSD",1750065725212,0.1896,2627.6,2627.4,3.80599923]
["bitfinex","ETHUSD",1750065726618,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065727731,0.1896,2627.6,2627.4,3.80597008]
["bitfinex","ETHUSD",1750065727929,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065729125,10.0,2628.0,2627.6,3.80570178]
["bitfinex","ETHUSD",1750065729324,0.1896,2627.8,2627.6,3.80570178]
["bitfinex","ETHUSD",1750065729932,0.1896,2627.8,2627.4,6.273]
["bitfinex","ETHUSD",1750065730238,0.1896,2627.8,2627.5,3.8058275]
["bitfinex","ETHUSD",1750065730438,0.1896,2627.8,2627.4,10.07898411]
["bitfinex","ETHUSD",1750065730601,3.85291068,2627.9,2627.4,10.07898411]
["bitfinex","ETHUSD",1750065730801,0.1896,2627.6,2627.4,10.07898411]
["bitfinex","ETHUSD",1750065732445,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065733114,0.1896,2627.8,2627.6,3.80563901]
["bitfinex","ETHUSD",1750065733566,0.1896,2627.8,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065733761,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750065735671,0.1896,2628.1,2627.8,3.80542555]
["bitfinex","ETHUSD",1750065735835,0.1896,2628.1,2627.8,3.83395001]
["bitfinex","ETHUSD",1750065736345,10.1896,2628.1,2627.7,10.0715323]
["bitfinex","ETHUSD",1750065736529,10.1896,2628.1,2627.7,10.07159691]
["bitfinex","ETHUSD",1750065736729,18.71251669,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1750065737030,0.1896,2627.7,2627.4,3.80603166]
["bitfinex","ETHUSD",1750065737238,0.1896,2627.7,2627.3,10.26171705]
["bitfinex","ETHUSD",1750065737955,0.1896,2627.7,2627.4,3.80596811]
["bitfinex","ETHUSD",1750065738144,0.1896,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1750065738345,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065738734,0.1896,2627.7,2627.5,3.80582055]
["bitfinex","ETHUSD",1750065739333,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065741829,0.1896,2627.7,2627.6,3.83429079]
["bitfinex","ETHUSD",1750065742768,10.7639,2628.2,2627.8,3.80546006]
["bitfinex","ETHUSD",1750065742935,0.1896,2627.9,2627.8,3.80546006]
["bitfinex","ETHUSD",1750065743966,0.1896,2627.9,2627.7,3.80558712]
["bitfinex","ETHUSD",1750065744170,0.1896,2627.9,2627.7,3.83411609]
["bitfinex","ETHUSD",1750065744331,0.1896,2627.9,2627.7,3.80558712]
["bitfinex","ETHUSD",1750065744927,0.1896,2627.9,2627.7,3.83411609]
["bitfinex","ETHUSD",1750065745465,0.1896,2627.9,2627.7,3.80558712]
["bitfinex","ETHUSD",1750065752178,0.1896,2627.9,2627.7,3.83411619]
["bitfinex","ETHUSD",1750065752376,0.1896,2627.9,2627.6,10.86047845]
["bitfinex","ETHUSD",1750065752891,0.1896,2627.9,2627.7,3.80560605]
["bitfinex","ETHUSD",1750065755307,0.1896,2627.9,2627.8,10.15263155]
["bitfinex","ETHUSD",1750065755456,0.1896,2627.9,2627.7,5.29116244]
["bitfinex","ETHUSD",1750065755457,0.1896,2628.2,2627.7,1.67517603]
["bitfinex","ETHUSD",1750065755650,10.1896,2628.2,2627.8,3.80540627]
["bitfinex","ETHUSD",1750065755894,0.1896,2628.2,2627.9,3.80529264]
["bitfinex","ETHUSD",1750065756255,10.1896,2628.2,2627.8,3.80540401]
["bitfinex","ETHUSD",1750065756609,10.1896,2628.2,2627.8,10.04940401]
["bitfinex","ETHUSD",1750065760497,0.7592,2628.1,2627.8,6.241]
["bitfinex","ETHUSD",1750065760704,0.7592,2628.1,2627.7,0.1896]
["bitfinex","ETHUSD",1750065760865,0.1896,2627.9,2627.5,6.238]
["bitfinex","ETHUSD",1750065761502,0.1896,2627.9,2627.5,10.04385672]
["bitfinex","ETHUSD",1750065761671,0.1896,2627.9,2627.4,7.872]
["bitfinex","ETHUSD",1750065761672,0.7592,2627.8,2627.4,7.872]
["bitfinex","ETHUSD",1750065761872,0.1896,2627.7,2627.4,11.67804062]
["bitfinex","ETHUSD",1750065762516,0.1896,2627.7,2627.5,3.80588062]
["bitfinex","ETHUSD",1750065766025,0.1896,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1750065766172,0.23716989,2627.7,2627.3,10.04410742]
["bitfinex","ETHUSD",1750065766997,0.23716989,2627.7,2627.4,3.80603657]
["bitfinex","ETHUSD",1750065767197,0.1896,2627.7,2627.4,3.80603657]
["bitfinex","ETHUSD",1750065767408,0.1896,2627.7,2627.3,10.04413882]
["bitfinex","ETHUSD",1750065767613,0.1896,2627.7,2627.4,3.80604108]
["bitfinex","ETHUSD",1750065768014,0.1896,2627.7,2627.3,10.044139]
["bitfinex","ETHUSD",1750065768711,0.1896,2627.7,2627.3,10.04417227]
["bitfinex","ETHUSD",1750065769016,0.1896,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1750065769599,0.1896,2627.7,2627.4,3.80604247]
["bitfinex","ETHUSD",1750065769815,0.1896,2627.7,2627.3,3.80612419]
["bitfinex","ETHUSD",1750065770014,0.04757134,2627.6,2627.2,3.80630029]
["bitfinex","ETHUSD",1750065770215,5.05626318,2627.7,2627.2,10.03930029]
["bitfinex","ETHUSD",1750065770417,0.1896,2627.3,2627.2,10.03930029]
["bitfinex","ETHUSD",1750065780630,0.1896,2627.3,2627.2,10.03530029]
["bitfinex","ETHUSD",1750065786412,0.1896,2627.3,2627.2,6.23]
["bitfinex","ETHUSD",1750065787429,3.8063469,2627.2,2626.7,3.80698022]
["bitfinex","ETHUSD",1750065787627,0.7733,2627.0,2626.5,3.80720383]
["bitfinex","ETHUSD",1750065787833,0.1896,2626.8,2626.6,3.80718839]
["bitfinex","ETHUSD",1750065788013,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065788517,0.1896,2626.8,2626.6,10.0361215]
["bitfinex","ETHUSD",1750065788716,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065789440,1.67048044,2627.3,2627.1,3.80644996]
["bitfinex","ETHUSD",1750065789641,0.1896,2627.2,2627.0,3.80654863]
["bitfinex","ETHUSD",1750065790136,0.1896,2627.2,2626.9,6.23]
["bitfinex","ETHUSD",1750065790137,0.1896,2627.2,2626.9,10.03670034]
["bitfinex","ETHUSD",1750065790376,0.1896,2627.0,2626.8,3.80685786]
["bitfinex","ETHUSD",1750065790548,0.04758144,2627.1,2626.7,3.80698875]
["bitfinex","ETHUSD",1750065790844,0.1896,2626.9,2626.8,3.80684396]
["bitfinex","ETHUSD",1750065795124,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750065798235,0.1896,2626.9,2626.7,3.806989]
["bitfinex","ETHUSD",1750065798856,0.1896,2626.9,2626.5,3.80726936]
["bitfinex","ETHUSD",1750065799065,0.1896,2626.9,2626.5,10.03726936]
["bitfinex","ETHUSD",1750065799421,0.1896,2626.9,2626.6,3.80719455]
["bitfinex","ETHUSD",1750065799917,0.1896,2626.9,2626.5,3.80727094]
["bitfinex","ETHUSD",1750065800123,0.1896,2626.6,2626.5,10.03727094]
["bitfinex","ETHUSD",1750065801666,0.1896,2626.6,2626.5,3.80727094]
["bitfinex","ETHUSD",1750065802834,0.1896,2626.6,2626.4,3.8074168]
["bitfinex","ETHUSD",1750065803029,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750065803224,0.1896,2626.6,2626.4,3.80742725]
["bitfinex","ETHUSD",1750065804768,0.1896,2626.6,2626.3,6.23]
["bitfinex","ETHUSD",1750065804925,0.1896,2626.6,2626.4,3.80736218]
["bitfinex","ETHUSD",1750065805640,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750065805933,0.1896,2626.6,2626.4,3.80748328]
["bitfinex","ETHUSD",1750065806173,0.1896,2626.6,2626.3,3.80752445]
["bitfinex","ETHUSD",1750065806467,0.1896,2626.4,2626.3,10.03852445]
["bitfinex","ETHUSD",1750065809184,0.37964166,2627.3,2626.3,10.03852445]
["bitfinex","ETHUSD",1750065809185,1.72045827,2627.0,2626.3,12.81371899]
["bitfinex","ETHUSD",1750065809386,2.73238105,2627.7,2626.7,10.12562403]
["bitfinex","ETHUSD",1750065809387,0.1896,2626.9,2626.7,10.12562403]
["bitfinex","ETHUSD",1750065809563,0.1896,2626.9,2626.7,3.8069862]
["bitfinex","ETHUSD",1750065809948,0.1896,2626.9,2626.6,10.03810319]
["bitfinex","ETHUSD",1750065811088,0.812,2626.9,2626.5,10.03825659]
["bitfinex","ETHUSD",1750065811245,0.1896,2626.6,2626.5,10.03825659]
["bitfinex","ETHUSD",1750065811449,0.1896,2626.6,2626.5,6.231]
["bitfinex","ETHUSD",1750065811646,0.1896,2626.6,2626.1,0.9663]
["bitfinex","ETHUSD",1750065811891,0.1896,2626.4,2626.2,10.03870431]
["bitfinex","ETHUSD",1750065812262,0.1896,2626.4,2626.1,10.0588662]
["bitfinex","ETHUSD",1750065812446,0.1896,2626.4,2626.2,3.80777269]
["bitfinex","ETHUSD",1750065813667,0.1896,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1750065814204,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750065814777,0.1896,2626.4,2626.2,3.80771372]
["bitfinex","ETHUSD",1750065815106,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750065816276,0.1896,2626.4,2626.2,3.80770779]
["bitfinex","ETHUSD",1750065816734,0.1896,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1750065816861,0.1896,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750065817066,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750065818672,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750065822072,1.25152945,2626.8,2626.2,0.7561]
["bitfinex","ETHUSD",1750065822271,0.1896,2626.8,2626.4,10.12598658]
["bitfinex","ETHUSD",1750065822489,0.1896,2626.8,2626.5,3.80727219]
["bitfinex","ETHUSD",1750065822672,0.1896,2626.8,2626.4,6.31863783]
["bitfinex","ETHUSD",1750065822872,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065825072,0.1896,2626.8,2626.7,3.83562914]
["bitfinex","ETHUSD",1750065825311,0.1896,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065826388,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750065826774,0.1896,2626.9,2626.7,3.80697429]
["bitfinex","ETHUSD",1750065827877,0.1896,2626.9,2626.7,3.80693156]
["bitfinex","ETHUSD",1750065828572,0.1896,2626.9,2626.6,3.80714354]
["bitfinex","ETHUSD",1750065829915,0.1896,2626.9,2626.5,10.03826074]
["bitfinex","ETHUSD",1750065830079,0.1896,2626.8,2626.5,10.03826074]
["bitfinex","ETHUSD",1750065830915,0.1896,2626.8,2626.6,3.80718526]
["bitfinex","ETHUSD",1750065831322,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065831618,0.1896,2626.8,2626.6,3.80713261]
["bitfinex","ETHUSD",1750065834014,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065836110,0.1896,2626.8,2626.6,3.80713058]
["bitfinex","ETHUSD",1750065840235,0.1896,2626.8,2626.5,6.23]
["bitfinex","ETHUSD",1750065840489,0.1896,2626.8,2626.5,10.03725939]
["bitfinex","ETHUSD",1750065840929,0.1896,2626.8,2626.6,3.80719339]
["bitfinex","ETHUSD",1750065841738,0.7824,2626.6,2626.3,0.1896]
["bitfinex","ETHUSD",1750065842033,0.1896,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750065842238,0.1896,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750065842439,0.1896,2626.3,2626.1,3.82787842]
["bitfinex","ETHUSD",1750065842737,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750065843138,0.1896,2626.3,2626.2,5.3864604]
["bitfinex","ETHUSD",1750065843304,1.70634748,2626.8,2626.2,5.3864604]
["bitfinex","ETHUSD",1750065843305,0.1896,2626.5,2626.3,3.80757602]
["bitfinex","ETHUSD",1750065844108,0.1896,2626.5,2626.3,3.80749611]
["bitfinex","ETHUSD",1750065844346,10.0,2627.0,2626.6,3.80718741]
["bitfinex","ETHUSD",1750065844551,0.1896,2626.8,2626.6,3.80718741]
["bitfinex","ETHUSD",1750065844736,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065845938,0.1896,2626.8,2626.6,3.80712846]
["bitfinex","ETHUSD",1750065846765,0.9088905,2627.1,2626.7,4.65102868]
["bitfinex","ETHUSD",1750065846912,0.1896,2627.0,2626.8,3.80683665]
["bitfinex","ETHUSD",1750065847452,0.1896,2627.0,2626.8,3.80684586]
["bitfinex","ETHUSD",1750065848532,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750065848855,0.1896,2627.0,2626.8,3.80684299]
["bitfinex","ETHUSD",1750065849062,0.1896,2627.0,2626.5,6.4196]
["bitfinex","ETHUSD",1750065849216,0.7867,2626.9,2626.5,10.03726993]
["bitfinex","ETHUSD",1750065849417,1.88266307,2626.9,2626.5,10.03726993]
["bitfinex","ETHUSD",1750065849654,1.88266307,2626.9,2626.6,3.80718617]
["bitfinex","ETHUSD",1750065850025,0.1896,2626.8,2626.6,3.80718617]
["bitfinex","ETHUSD",1750065850561,0.1896,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750065850764,1.69591004,2627.1,2626.6,3.80716014]
["bitfinex","ETHUSD",1750065850973,0.1896,2626.9,2626.7,3.80698335]
["bitfinex","ETHUSD",1750065853841,0.1896,2626.9,2626.6,3.80712869]
["bitfinex","ETHUSD",1750065856067,0.1896,2626.9,2626.7,3.8070413]
["bitfinex","ETHUSD",1750065856968,0.1896,2626.9,2626.6,3.8071366]
["bitfinex","ETHUSD",1750065858535,0.1896,2626.9,2626.7,3.8070527]
["bitfinex","ETHUSD",1750065861492,0.1896,2626.9,2626.6,3.80713835]
["bitfinex","ETHUSD",1750065861796,0.1896,2626.9,2626.7,3.80704244]
["bitfinex","ETHUSD",1750065864281,0.1896,2626.9,2626.6,3.80712639]
["bitfinex","ETHUSD",1750065864589,0.1896,2626.9,2626.7,3.80705682]
["bitfinex","ETHUSD",1750065864786,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750065864965,0.1896,2626.9,2626.7,3.80699197]
["bitfinex","ETHUSD",1750065865394,0.1896,2626.9,2626.6,3.80713563]
["bitfinex","ETHUSD",1750065865617,0.1896,2626.9,2626.7,3.80705559]
["bitfinex","ETHUSD",1750065866016,0.1896,2626.9,2626.5,10.22685637]
["bitfinex","ETHUSD",1750065866425,0.8058,2626.8,2626.4,10.03638534]
["bitfinex","ETHUSD",1750065866716,0.1896,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750065866919,4.04449666,2626.6,2626.1,3.82783263]
["bitfinex","ETHUSD",1750065867218,4.63736004,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750065867718,0.1896,2626.4,2626.1,3.82791043]
["bitfinex","ETHUSD",1750065869820,0.1896,2626.4,2626.2,3.8077687]
["bitfinex","ETHUSD",1750065874720,0.1896,2626.4,2626.1,3.8278508]
["bitfinex","ETHUSD",1750065876623,0.0475931,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750065881142,0.0475931,2626.3,2626.1,3.827892]
["bitfinex","ETHUSD",1750065881343,0.535039,2626.4,2626.1,3.827892]
["bitfinex","ETHUSD",1750065882262,10.535039,2626.4,2626.1,3.827892]
["bitfinex","ETHUSD",1750065882455,10.48743963,2626.4,2626.1,3.82792702]
["bitfinex","ETHUSD",1750065882776,7.9220485,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750065882934,0.80769973,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750065883638,0.04759973,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750065891695,6.31863783,2626.5,2626.1,3.8279281]
["bitfinex","ETHUSD",1750065891696,10.0,2626.5,2626.1,3.8279281]
["bitfinex","ETHUSD",1750065891857,6.229,2626.7,2626.1,6.33863783]
["bitfinex","ETHUSD",1750065892057,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750065892885,0.1896,2626.4,2626.2,3.80775828]
["bitfinex","ETHUSD",1750065893196,0.1896,2626.4,2626.1,3.82779768]
["bitfinex","ETHUSD",1750065893561,0.1896,2626.4,2626.2,3.80776222]
["bitfinex","ETHUSD",1750065893872,0.1896,2626.4,2626.2,3.8077179]
["bitfinex","ETHUSD",1750065895797,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750065902016,0.1896,2626.4,2626.3,4.57117964]
["bitfinex","ETHUSD",1750065902180,0.1896,2626.4,2626.3,5.39805401]
["bitfinex","ETHUSD",1750065902369,0.1896,2626.4,2626.3,5.35997964]
["bitfinex","ETHUSD",1750065902709,10.0,2626.8,2626.4,3.8074698]
["bitfinex","ETHUSD",1750065903008,3.80687799,2626.9,2626.3,1.55234152]
["bitfinex","ETHUSD",1750065903009,14.58299919,2627.0,2626.5,3.80734202]
["bitfinex","ETHUSD",1750065903164,10.0,2626.8,2626.4,3.80741933]
["bitfinex","ETHUSD",1750065903365,0.1896,2626.6,2626.4,3.80741933]
["bitfinex","ETHUSD",1750065903805,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750065905609,0.1896,2626.9,2626.5,10.90296497]
["bitfinex","ETHUSD",1750065905811,0.1896,2626.9,2626.6,0.0380668]
["bitfinex","ETHUSD",1750065905965,0.1896,2626.9,2626.6,1.15112998]
["bitfinex","ETHUSD",1750065906304,0.7897,2627.2,2626.6,1.15112998]
["bitfinex","ETHUSD",1750065906305,0.7897,2627.2,2627.0,3.8065975]
["bitfinex","ETHUSD",1750065906521,0.1896,2627.1,2626.9,0.03806504]
["bitfinex","ETHUSD",1750065906670,0.1896,2627.1,2626.6,3.99678419]
["bitfinex","ETHUSD",1750065906671,6.50823783,2627.1,2626.6,3.99678419]
["bitfinex","ETHUSD",1750065906982,0.01900856,2627.2,2626.8,3.80678522]
["bitfinex","ETHUSD",1750065907670,0.1896,2626.9,2626.8,3.80678522]
["bitfinex","ETHUSD",1750065908415,0.1896,2626.9,2626.7,3.80699355]
["bitfinex","ETHUSD",1750065908712,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750065911343,0.1896,2626.9,2626.8,4.5721161]
["bitfinex","ETHUSD",1750065912586,10.0,2627.3,2627.0,3.80659648]
["bitfinex","ETHUSD",1750065912985,0.1896,2627.1,2627.0,3.80659648]
["bitfinex","ETHUSD",1750065914895,10.0,2627.3,2627.1,3.80634692]
["bitfinex","ETHUSD",1750065915099,10.1896,2627.3,2627.1,3.80634692]
["bitfinex","ETHUSD",1750065915423,0.1896,2627.3,2627.1,3.80647862]
["bitfinex","ETHUSD",1750065915620,0.1896,2627.3,2627.1,4.64679613]
["bitfinex","ETHUSD",1750065915832,0.1896,2627.3,2627.1,3.80646546]
["bitfinex","ETHUSD",1750065916229,0.1896,2627.3,2627.0,3.80655937]
["bitfinex","ETHUSD",1750065917449,0.1896,2627.3,2627.1,3.80641086]
["bitfinex","ETHUSD",1750065919508,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750065924411,0.1896,2627.3,2627.2,4.62943373]
["bitfinex","ETHUSD",1750065924612,0.1896,2627.3,2627.2,5.4768289]
["bitfinex","ETHUSD",1750065926316,20.02948629,2627.8,2627.3,3.80613649]
["bitfinex","ETHUSD",1750065926854,16.224,2627.8,2627.4,3.80602422]
["bitfinex","ETHUSD",1750065927354,0.1896,2627.6,2627.4,3.80602422]
["bitfinex","ETHUSD",1750065927525,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065928534,0.1896,2627.6,2627.2,4.62938118]
["bitfinex","ETHUSD",1750065928731,0.1896,2627.6,2627.3,3.80608456]
["bitfinex","ETHUSD",1750065929115,0.7728,2627.5,2627.2,3.8063127]
["bitfinex","ETHUSD",1750065929764,0.1896,2627.4,2627.2,3.8063127]
["bitfinex","ETHUSD",1750065929966,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750065930333,0.1896,2627.4,2627.2,3.80627135]
["bitfinex","ETHUSD",1750065930744,0.1896,2627.4,2627.2,3.79852966]
["bitfinex","ETHUSD",1750065931770,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750065934261,0.1896,2627.6,2627.5,3.80588308]
["bitfinex","ETHUSD",1750065934830,0.1896,2627.6,2627.4,3.80595931]
["bitfinex","ETHUSD",1750065935231,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065935676,17.11723783,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1750065936653,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750065941629,10.752,2628.2,2627.6,1.62613476]
["bitfinex","ETHUSD",1750065941834,0.752,2628.4,2628.2,3.80478624]
["bitfinex","ETHUSD",1750065942121,1.66311146,2628.7,2628.2,3.80488547]
["bitfinex","ETHUSD",1750065942323,3.82394386,2628.9,2628.1,7.14553783]
["bitfinex","ETHUSD",1750065942324,0.79100856,2628.9,2628.5,3.80437656]
["bitfinex","ETHUSD",1750065942627,0.19885041,2628.6,2628.5,3.80437656]
["bitfinex","ETHUSD",1750065943191,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750065944305,0.02,2628.9,2628.6,0.76467844]
["bitfinex","ETHUSD",1750065944523,0.2096,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750065944671,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750065945324,0.02,2628.9,2628.8,4.59491704]
["bitfinex","ETHUSD",1750065946532,0.02,2628.9,2628.8,4.78451704]
["bitfinex","ETHUSD",1750065952315,0.02,2628.9,2628.8,21.14118686]
["bitfinex","ETHUSD",1750065952498,0.02,2628.9,2628.8,24.38118973]
["bitfinex","ETHUSD",1750065953687,0.02,2628.9,2628.8,14.38118973]
["bitfinex","ETHUSD",1750065955812,0.02,2628.9,2628.8,14.93118973]
["bitfinex","ETHUSD",1750065956016,0.02,2628.9,2628.8,31.24982756]
["bitfinex","ETHUSD",1750065956387,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065956715,0.02,2629.9,2629.8,4.68411757]
["bitfinex","ETHUSD",1750065957815,0.02,2629.9,2629.8,4.64609749]
["bitfinex","ETHUSD",1750065958011,0.02,2629.9,2629.8,4.6841176]
["bitfinex","ETHUSD",1750065958319,0.02,2629.9,2629.8,4.64609749]
["bitfinex","ETHUSD",1750065960318,0.02,2629.9,2629.7,0.1896]
["bitfinex","ETHUSD",1750065960507,0.1896,2629.8,2629.4,10.01906962]
["bitfinex","ETHUSD",1750065961280,0.1896,2629.8,2629.4,6.216]
["bitfinex","ETHUSD",1750065961915,0.1896,2629.8,2629.4,10.01909158]
["bitfinex","ETHUSD",1750065962135,0.1896,2629.8,2629.5,5.20416944]
["bitfinex","ETHUSD",1750065962420,0.02,2629.9,2629.7,10.12135296]
["bitfinex","ETHUSD",1750065962584,0.02,2629.9,2629.8,3.84059105]
["bitfinex","ETHUSD",1750065962921,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065964851,0.02,2629.9,2629.8,10.05659072]
["bitfinex","ETHUSD",1750065965005,0.02,2629.9,2629.8,11.34795171]
["bitfinex","ETHUSD",1750065969424,0.02,2629.9,2629.8,11.45158954]
["bitfinex","ETHUSD",1750065969585,0.02,2629.9,2629.8,17.66558954]
["bitfinex","ETHUSD",1750065969990,0.02,2629.9,2629.8,11.34695171]
["bitfinex","ETHUSD",1750065972503,0.02,2629.9,2629.8,11.53655171]
["bitfinex","ETHUSD",1750065974023,0.02,2629.9,2629.8,17.85518954]
["bitfinex","ETHUSD",1750065978693,0.02,2629.9,2629.8,11.64118954]
["bitfinex","ETHUSD",1750065978900,0.02,2629.9,2629.8,5.32255171]
["bitfinex","ETHUSD",1750065979120,0.02,2629.9,2629.8,11.53555171]
["bitfinex","ETHUSD",1750065979318,0.02,2629.9,2629.8,0.74588118]
["bitfinex","ETHUSD",1750065979495,0.7935,2629.9,2629.8,6.212]
["bitfinex","ETHUSD",1750065979714,0.7935,2629.9,2629.8,10.01457053]
["bitfinex","ETHUSD",1750065979936,0.7935,2629.9,2629.6,3.99239112]
["bitfinex","ETHUSD",1750065980118,0.7935,2629.9,2629.7,6.212]
["bitfinex","ETHUSD",1750065980315,0.7935,2629.9,2629.5,1.611]
["bitfinex","ETHUSD",1750065980536,0.7935,2629.9,2629.6,6.212]
["bitfinex","ETHUSD",1750065980830,0.7935,2629.9,2629.6,10.01483192]
["bitfinex","ETHUSD",1750065980997,0.7935,2629.9,2629.6,6.212]
["bitfinex","ETHUSD",1750065981193,0.7935,2629.9,2629.6,10.01483665]
["bitfinex","ETHUSD",1750065982243,0.7935,2629.9,2629.7,3.80270884]
["bitfinex","ETHUSD",1750065982852,0.7935,2629.9,2629.6,6.212]
["bitfinex","ETHUSD",1750065982853,0.7935,2629.9,2629.6,10.01480106]
["bitfinex","ETHUSD",1750065983147,0.7935,2629.9,2629.7,3.80270434]
["bitfinex","ETHUSD",1750065984569,0.7935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065985867,0.7935,2629.9,2629.7,3.80264095]
["bitfinex","ETHUSD",1750065987275,0.7935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065987557,0.7935,2629.9,2629.7,3.80264915]
["bitfinex","ETHUSD",1750065989252,0.7935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750065989410,0.7935,2629.9,2629.7,3.80262158]
["bitfinex","ETHUSD",1750065990232,0.7935,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750066001080,0.02,2629.9,2629.8,11.4343226]
["bitfinex","ETHUSD",1750066001285,0.02,2629.9,2629.8,11.3962989]
["bitfinex","ETHUSD",1750066001439,0.02,2629.9,2629.8,5.1842989]
["bitfinex","ETHUSD",1750066001755,0.02,2629.9,2629.8,11.3962989]
["bitfinex","ETHUSD",1750066002089,0.02,2629.9,2629.8,10.01457053]
["bitfinex","ETHUSD",1750066003443,0.7765,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750066003690,0.7765,2629.9,2629.8,10.01357053]
["bitfinex","ETHUSD",1750066006189,0.7765,2629.9,2629.6,3.9923827]
["bitfinex","ETHUSD",1750066006486,0.7765,2629.9,2629.1,5.41353342]
["bitfinex","ETHUSD",1750066006487,0.7932,2629.5,2629.1,5.41353342]
["bitfinex","ETHUSD",1750066006676,0.1896,2629.4,2628.9,6.4006]
["bitfinex","ETHUSD",1750066006874,0.7932,2629.3,2629.0,3.80365827]
["bitfinex","ETHUSD",1750066007195,0.7932,2629.2,2628.5,5.96404181]
["bitfinex","ETHUSD",1750066007377,10.81220856,2629.2,2628.8,3.8039371]
["bitfinex","ETHUSD",1750066007588,10.81220856,2629.2,2629.0,3.80364629]
["bitfinex","ETHUSD",1750066007589,0.7932,2629.2,2629.0,3.80364629]
["bitfinex","ETHUSD",1750066008152,0.7932,2629.2,2628.9,3.80380375]
["bitfinex","ETHUSD",1750066008486,0.7932,2629.2,2629.0,3.80365336]
["bitfinex","ETHUSD",1750066008792,0.7932,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750066008950,0.7932,2629.4,2629.1,3.80349738]
["bitfinex","ETHUSD",1750066009146,0.7932,2629.4,2629.0,6.212]
["bitfinex","ETHUSD",1750066009390,0.01900856,2629.3,2629.0,10.01572287]
["bitfinex","ETHUSD",1750066009593,0.7932,2629.4,2629.1,3.80354713]
["bitfinex","ETHUSD",1750066010085,0.7932,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750066011776,0.7932,2629.4,2629.0,10.01563342]
["bitfinex","ETHUSD",1750066012991,0.7932,2629.4,2629.1,3.80355661]
["bitfinex","ETHUSD",1750066014492,0.01900856,2629.3,2629.0,6.212]
["bitfinex","ETHUSD",1750066014809,0.7932,2629.4,2629.1,3.80347393]
["bitfinex","ETHUSD",1750066015597,0.7932,2629.4,2629.0,10.01571562]
["bitfinex","ETHUSD",1750066015892,0.7932,2629.4,2629.0,11.64915097]
["bitfinex","ETHUSD",1750066016140,0.7932,2629.4,2629.2,3.80332167]
["bitfinex","ETHUSD",1750066016477,0.7932,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750066017058,0.7932,2629.4,2629.2,3.80337702]
["bitfinex","ETHUSD",1750066017278,0.9828,2629.4,2629.2,3.80337702]
["bitfinex","ETHUSD",1750066017974,0.9828,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750066018909,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750066019406,0.1896,2629.4,2629.1,10.0155688]
["bitfinex","ETHUSD",1750066019407,0.1896,2629.4,2629.1,6.212]
["bitfinex","ETHUSD",1750066019704,0.1896,2629.4,2629.1,10.01553472]
["bitfinex","ETHUSD",1750066020677,0.1896,2629.4,2629.1,6.212]
["bitfinex","ETHUSD",1750066020874,3.8039895,2628.9,2628.4,3.80451644]
["bitfinex","ETHUSD",1750066021189,0.78080856,2628.8,2628.2,1.611]
["bitfinex","ETHUSD",1750066021406,0.1896,2628.5,2628.2,5.41581353]
["bitfinex","ETHUSD",1750066021606,0.1896,2628.5,2628.1,0.1896]
["bitfinex","ETHUSD",1750066021922,0.1896,2628.2,2627.9,0.1896]
["bitfinex","ETHUSD",1750066022127,3.80490626,2628.2,2627.7,5.41656207]
["bitfinex","ETHUSD",1750066022326,0.1896,2628.0,2627.8,3.80546222]
["bitfinex","ETHUSD",1750066022675,0.1896,2628.0,2627.8,7.90011018]
["bitfinex","ETHUSD",1750066022911,0.1896,2628.4,2628.3,3.804672]
["bitfinex","ETHUSD",1750066023522,0.1896,2628.4,2628.2,3.80481371]
["bitfinex","ETHUSD",1750066023727,0.1896,2628.4,2628.1,10.01693409]
["bitfinex","ETHUSD",1750066024026,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066024780,0.1896,2628.4,2628.2,3.80481948]
["bitfinex","ETHUSD",1750066025001,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066026624,0.1896,2628.4,2628.2,3.80482893]
["bitfinex","ETHUSD",1750066026819,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066027025,0.1896,2628.4,2628.1,10.01693409]
["bitfinex","ETHUSD",1750066027194,0.1896,2628.4,2628.1,10.01694269]
["bitfinex","ETHUSD",1750066027418,0.1896,2628.4,2628.2,3.80488112]
["bitfinex","ETHUSD",1750066027590,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066029003,0.7974,2628.8,2628.5,3.80444177]
["bitfinex","ETHUSD",1750066029324,0.1896,2628.6,2628.4,3.80452571]
["bitfinex","ETHUSD",1750066031013,0.1896,2628.6,2628.3,3.80466496]
["bitfinex","ETHUSD",1750066031227,0.1896,2628.6,2628.4,3.8045696]
["bitfinex","ETHUSD",1750066032314,0.33337618,2628.6,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066032517,0.1896,2628.6,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066033327,4.62044566,2628.8,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066033493,7.71592964,2628.8,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066033693,0.14377227,2628.7,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066033894,7.71592964,2628.8,2628.3,3.80464331]
["bitfinex","ETHUSD",1750066034094,3.91189254,2628.8,2628.4,3.80458811]
["bitfinex","ETHUSD",1750066034940,3.80425352,2628.7,2628.1,10.01693426]
["bitfinex","ETHUSD",1750066035116,0.01900856,2628.6,2628.1,10.01693426]
["bitfinex","ETHUSD",1750066035328,0.01900856,2628.6,2628.2,3.80486309]
["bitfinex","ETHUSD",1750066035527,0.14376182,2628.5,2628.2,3.80486309]
["bitfinex","ETHUSD",1750066035728,0.01900856,2628.6,2628.2,3.80486309]
["bitfinex","ETHUSD",1750066036328,3.82332352,2628.6,2628.1,10.01695112]
["bitfinex","ETHUSD",1750066036520,0.01900856,2628.6,2628.2,3.80486319]
["bitfinex","ETHUSD",1750066037832,0.01900856,2628.6,2628.1,6.212]
["bitfinex","ETHUSD",1750066038239,0.01900856,2628.6,2628.2,3.80487565]
["bitfinex","ETHUSD",1750066038533,3.82333934,2628.6,2628.1,10.01698594]
["bitfinex","ETHUSD",1750066038732,0.01900856,2628.6,2628.0,3.80512462]
["bitfinex","ETHUSD",1750066038940,0.01900856,2628.6,2628.2,3.80481833]
["bitfinex","ETHUSD",1750066039137,0.01900856,2628.6,2628.1,6.213]
["bitfinex","ETHUSD",1750066039138,0.01900856,2628.7,2628.3,3.80471675]
["bitfinex","ETHUSD",1750066039640,0.01900856,2628.7,2628.4,3.80458381]
["bitfinex","ETHUSD",1750066041047,0.01900856,2628.7,2628.2,3.80485592]
["bitfinex","ETHUSD",1750066041048,0.7974,2628.8,2628.5,3.80441633]
["bitfinex","ETHUSD",1750066042133,0.7974,2628.8,2628.4,3.80452089]
["bitfinex","ETHUSD",1750066042337,0.1896,2628.7,2628.4,3.80452089]
["bitfinex","ETHUSD",1750066043521,0.1896,2628.7,2628.5,3.80444924]
["bitfinex","ETHUSD",1750066044723,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750066044960,10.0,2629.1,2628.9,3.80382623]
["bitfinex","ETHUSD",1750066044961,1.72875057,2629.1,2628.9,3.80382623]
["bitfinex","ETHUSD",1750066045259,0.1896,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750066046660,0.1896,2629.1,2628.9,3.8038149]
["bitfinex","ETHUSD",1750066049765,0.1896,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750066050087,0.1896,2629.1,2628.9,3.80377547]
["bitfinex","ETHUSD",1750066050486,0.1896,2629.1,2628.8,3.80394749]
["bitfinex","ETHUSD",1750066052791,0.1896,2629.1,2628.9,3.80386147]
["bitfinex","ETHUSD",1750066052994,3.80344962,2629.2,2628.7,3.80408183]
["bitfinex","ETHUSD",1750066053195,0.1896,2628.9,2628.7,3.80408183]
["bitfinex","ETHUSD",1750066055794,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750066057101,0.1896,2628.9,2628.7,3.80409207]
["bitfinex","ETHUSD",1750066057403,0.968,2628.9,2628.7,3.80409207]
["bitfinex","ETHUSD",1750066057561,0.7784,2628.9,2628.3,2.4134]
["bitfinex","ETHUSD",1750066057762,0.1896,2628.7,2628.2,10.20539796]
["bitfinex","ETHUSD",1750066057962,0.20860856,2628.7,2628.3,10.01567246]
["bitfinex","ETHUSD",1750066059002,0.1896,2628.7,2628.6,6.31863783]
["bitfinex","ETHUSD",1750066059161,0.1896,2628.9,2628.8,3.80392028]
["bitfinex","ETHUSD",1750066060106,0.1896,2629.1,2628.9,3.80380509]
["bitfinex","ETHUSD",1750066060400,0.1896,2629.1,2628.9,3.80384039]
["bitfinex","ETHUSD",1750066062307,0.1896,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750066065311,0.1896,2629.4,2629.2,3.80337858]
["bitfinex","ETHUSD",1750066065507,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750066066064,0.813,2629.9,2629.5,3.80291241]
["bitfinex","ETHUSD",1750066066265,0.1896,2629.7,2629.5,3.80291241]
["bitfinex","ETHUSD",1750066067811,0.1896,2629.7,2629.4,3.80307556]
["bitfinex","ETHUSD",1750066070520,0.1896,2629.7,2629.3,3.80321748]
["bitfinex","ETHUSD",1750066070713,3.80276537,2629.7,2629.2,10.01330944]
["bitfinex","ETHUSD",1750066070911,0.1896,2629.4,2629.2,6.21]
["bitfinex","ETHUSD",1750066071111,6.50823783,2629.4,2629.0,6.209]
["bitfinex","ETHUSD",1750066071319,0.8039,2629.3,2629.0,10.01271709]
["bitfinex","ETHUSD",1750066071505,0.8039,2629.3,2629.0,6.209]
["bitfinex","ETHUSD",1750066071894,0.82290856,2629.3,2629.0,6.209]
["bitfinex","ETHUSD",1750066072428,0.82290856,2629.3,2628.8,3.80394168]
["bitfinex","ETHUSD",1750066072604,0.82290856,2629.3,2628.9,3.80380951]
["bitfinex","ETHUSD",1750066072809,0.82290856,2629.3,2628.8,6.209]
["bitfinex","ETHUSD",1750066073035,0.82290856,2629.3,2628.9,3.80387234]
["bitfinex","ETHUSD",1750066073212,0.82290856,2629.3,2629.0,3.80368096]
["bitfinex","ETHUSD",1750066073532,0.8039,2629.3,2629.0,3.80368096]
["bitfinex","ETHUSD",1750066079504,0.8039,2629.3,2629.1,3.8035666]
["bitfinex","ETHUSD",1750066079840,0.8039,2629.3,2628.9,3.80384789]
["bitfinex","ETHUSD",1750066080016,0.8039,2629.3,2629.0,3.80364889]
["bitfinex","ETHUSD",1750066081247,0.8039,2629.3,2628.8,10.01296818]
["bitfinex","ETHUSD",1750066081433,0.1896,2629.2,2629.0,3.80372592]
["bitfinex","ETHUSD",1750066084149,0.1896,2629.2,2628.9,3.80386503]
["bitfinex","ETHUSD",1750066084646,0.1896,2629.2,2628.9,3.80380932]
["bitfinex","ETHUSD",1750066085923,3.82251421,2629.2,2628.7,3.80404673]
["bitfinex","ETHUSD",1750066086125,0.1896,2628.9,2628.7,10.01204673]
["bitfinex","ETHUSD",1750066087041,0.1896,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750066093153,0.1896,2628.9,2628.6,0.8083]
["bitfinex","ETHUSD",1750066093357,0.1896,2628.9,2628.6,6.208]
["bitfinex","ETHUSD",1750066093358,1.0135,2628.9,2628.6,6.208]
["bitfinex","ETHUSD",1750066093647,3.82315448,2628.8,2628.3,3.80464626]
["bitfinex","ETHUSD",1750066093809,3.82315448,2628.8,2628.3,3.80465249]
["bitfinex","ETHUSD",1750066094009,3.82315448,2628.8,2628.4,3.80458514]
["bitfinex","ETHUSD",1750066095417,0.90865938,2629.0,2628.8,3.80391106]
["bitfinex","ETHUSD",1750066095617,0.7528,2629.1,2628.9,3.80386134]
["bitfinex","ETHUSD",1750066095813,10.7528,2629.3,2628.9,6.31863783]
["bitfinex","ETHUSD",1750066096014,1.82808,2629.3,2628.9,6.31863783]
["bitfinex","ETHUSD",1750066096221,1.82808,2629.3,2629.0,3.80362784]
["bitfinex","ETHUSD",1750066096553,1.84708856,2629.3,2628.9,3.80379957]
["bitfinex","ETHUSD",1750066097227,11.84708856,2629.3,2628.9,3.80379957]
["bitfinex","ETHUSD",1750066097431,11.82808,2629.3,2628.9,3.80379957]
["bitfinex","ETHUSD",1750066097644,0.01900856,2629.2,2628.6,3.80428165]
["bitfinex","ETHUSD",1750066097828,10.01900856,2629.2,2628.8,3.80393567]
["bitfinex","ETHUSD",1750066098164,10.0,2629.2,2628.8,3.80393567]
["bitfinex","ETHUSD",1750066099057,3.80403456,2628.8,2628.3,3.80464635]
["bitfinex","ETHUSD",1750066099213,0.84710856,2628.7,2628.3,3.80473394]
["bitfinex","ETHUSD",1750066099562,6.208,2628.8,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066099715,10.03106458,2628.8,2628.3,3.80466144]
["bitfinex","ETHUSD",1750066099914,10.01205602,2628.8,2628.3,3.80466144]
["bitfinex","ETHUSD",1750066100147,0.01900856,2628.7,2628.3,3.80466144]
["bitfinex","ETHUSD",1750066100459,6.208,2628.8,2628.4,3.80457451]
["bitfinex","ETHUSD",1750066101261,1.73830387,2628.9,2628.5,3.80435768]
["bitfinex","ETHUSD",1750066101419,4.63197995,2628.9,2628.5,3.80435768]
["bitfinex","ETHUSD",1750066102557,4.63197995,2628.9,2628.4,3.84255551]
["bitfinex","ETHUSD",1750066102774,4.63197995,2628.9,2628.4,3.80451174]
["bitfinex","ETHUSD",1750066103360,4.63197995,2628.9,2628.4,3.84255251]
["bitfinex","ETHUSD",1750066103669,0.1896,2628.8,2628.4,3.84255251]
["bitfinex","ETHUSD",1750066104470,0.1896,2628.8,2628.5,3.80442931]
["bitfinex","ETHUSD",1750066104873,0.1896,2628.8,2628.4,3.84255452]
["bitfinex","ETHUSD",1750066105587,0.1896,2628.8,2628.4,3.80451375]
["bitfinex","ETHUSD",1750066105729,0.1896,2628.8,2628.3,0.1896]
["bitfinex","ETHUSD",1750066105730,3.80459595,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1750066105934,3.80479613,2628.3,2627.9,1.607]
["bitfinex","ETHUSD",1750066106158,3.80510672,2628.1,2627.6,0.8016]
["bitfinex","ETHUSD",1750066106388,3.80526506,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1750066106632,3.99487907,2628.0,2627.5,3.80583725]
["bitfinex","ETHUSD",1750066106835,0.84940856,2627.9,2627.4,1.7976]
["bitfinex","ETHUSD",1750066107186,6.31863783,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750066107473,14.65518159,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750066107657,0.1896,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750066107855,0.1896,2627.3,2627.1,3.82640148]
["bitfinex","ETHUSD",1750066108070,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750066109470,0.1896,2627.3,2627.1,3.8264744]
["bitfinex","ETHUSD",1750066110298,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750066111571,0.7534,2627.8,2627.2,7.71378243]
["bitfinex","ETHUSD",1750066111774,0.1896,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1750066111971,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750066114605,3.80495124,2628.2,2627.5,3.80589914]
["bitfinex","ETHUSD",1750066114606,0.8193,2628.2,2627.5,3.80589914]
["bitfinex","ETHUSD",1750066114792,0.1896,2628.0,2627.8,10.91140247]
["bitfinex","ETHUSD",1750066115103,0.1896,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066121420,0.33317376,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066121586,0.1896,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066123918,0.1896,2628.0,2627.8,3.8053976]
["bitfinex","ETHUSD",1750066124824,0.1896,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066134994,6.209,2628.5,2627.9,8.50498387]
["bitfinex","ETHUSD",1750066135193,6.209,2628.5,2628.1,3.80489605]
["bitfinex","ETHUSD",1750066135194,0.1896,2628.3,2628.1,3.80489605]
["bitfinex","ETHUSD",1750066135389,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066137128,0.33315881,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066137330,0.3331531,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066137510,0.33313129,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066137704,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066137911,0.33312876,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066138111,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066138311,0.33312939,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066138511,0.33312943,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066138705,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066139395,0.1896,2628.3,2628.1,3.80495528]
["bitfinex","ETHUSD",1750066139609,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066142537,0.1896,2628.3,2628.0,3.8050935]
["bitfinex","ETHUSD",1750066142538,0.824,2628.2,2628.0,3.8050935]
["bitfinex","ETHUSD",1750066142710,0.1896,2628.1,2628.0,3.8050935]
["bitfinex","ETHUSD",1750066145526,0.1896,2628.1,2627.7,0.9418]
["bitfinex","ETHUSD",1750066145527,0.20860856,2628.1,2627.4,2.4003]
["bitfinex","ETHUSD",1750066145713,0.1896,2627.9,2627.7,3.80552838]
["bitfinex","ETHUSD",1750066146042,0.1896,2627.9,2627.4,2.5899]
["bitfinex","ETHUSD",1750066146043,0.1896,2627.8,2627.5,6.208]
["bitfinex","ETHUSD",1750066146202,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750066150340,0.1896,2627.8,2627.6,3.80568481]
["bitfinex","ETHUSD",1750066150545,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750066151640,0.1896,2627.8,2627.6,3.80567818]
["bitfinex","ETHUSD",1750066152032,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750066153519,0.1896,2627.8,2627.7,3.84366404]
["bitfinex","ETHUSD",1750066153721,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750066165783,0.9646,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1750066166080,0.01900856,2627.7,2627.3,3.80610288]
["bitfinex","ETHUSD",1750066166279,10.0,2627.7,2627.3,3.80610288]
["bitfinex","ETHUSD",1750066166685,3.80561179,2627.7,2627.3,3.80610288]
["bitfinex","ETHUSD",1750066166876,0.1896,2627.5,2627.3,3.80610288]
["bitfinex","ETHUSD",1750066169080,0.1896,2627.5,2627.2,3.80624956]
["bitfinex","ETHUSD",1750066169320,0.1896,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750066169516,3.9955612,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750066169818,0.78140856,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750066169984,0.1896,2627.2,2627.1,3.82641122]
["bitfinex","ETHUSD",1750066170176,0.1896,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066170381,21.07037156,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066170620,0.1896,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066170791,0.1896,2627.2,2627.1,10.91201645]
["bitfinex","ETHUSD",1750066170993,0.1896,2627.2,2627.1,12.38387804]
["bitfinex","ETHUSD",1750066171301,0.14351127,2627.6,2627.2,3.8062301]
["bitfinex","ETHUSD",1750066171613,0.14351127,2627.6,2627.3,3.80615566]
["bitfinex","ETHUSD",1750066172391,0.16251983,2627.6,2627.3,3.80615566]
["bitfinex","ETHUSD",1750066172792,0.16251983,2627.6,2627.2,3.80625229]
["bitfinex","ETHUSD",1750066174130,0.16251983,2627.6,2627.3,3.80617764]
["bitfinex","ETHUSD",1750066174498,0.14351127,2627.6,2627.4,3.80601775]
["bitfinex","ETHUSD",1750066175430,0.14351127,2627.6,2627.3,3.80611371]
["bitfinex","ETHUSD",1750066175632,0.14351127,2627.6,2627.4,3.80601499]
["bitfinex","ETHUSD",1750066177044,0.14351127,2627.6,2627.3,3.8061063]
["bitfinex","ETHUSD",1750066178733,0.14351127,2627.6,2627.2,3.80626394]
["bitfinex","ETHUSD",1750066179755,0.14351127,2627.6,2627.1,4.59335981]
["bitfinex","ETHUSD",1750066180041,0.14351127,2627.6,2627.3,3.80617555]
["bitfinex","ETHUSD",1750066180445,0.1896,2627.5,2627.3,3.80617555]
["bitfinex","ETHUSD",1750066184749,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750066184952,0.14351127,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750066185151,0.14351127,2627.6,2627.5,10.12453697]
["bitfinex","ETHUSD",1750066185384,0.14351127,2627.6,2627.5,12.61466262]
["bitfinex","ETHUSD",1750066185646,0.14351127,2627.6,2627.5,13.38156262]
["bitfinex","ETHUSD",1750066187553,0.14351127,2627.6,2627.5,14.98756262]
["bitfinex","ETHUSD",1750066194990,0.14351127,2627.6,2627.5,12.50302479]
["bitfinex","ETHUSD",1750066195970,0.14351127,2627.6,2627.5,18.82166262]
["bitfinex","ETHUSD",1750066200806,0.14351127,2627.6,2627.5,19.57596262]
["bitfinex","ETHUSD",1750066201153,0.14351127,2627.6,2627.5,13.25732479]
["bitfinex","ETHUSD",1750066201388,0.14351127,2627.6,2627.5,19.57596262]
["bitfinex","ETHUSD",1750066207125,0.8008,2628.9,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066207306,0.81980856,2628.9,2628.6,3.80417028]
["bitfinex","ETHUSD",1750066207497,0.1896,2628.7,2628.6,3.80417028]
["bitfinex","ETHUSD",1750066207695,0.1896,2628.7,2628.5,10.01036934]
["bitfinex","ETHUSD",1750066209122,0.1896,2628.7,2628.5,6.206]
["bitfinex","ETHUSD",1750066209646,0.01900856,2628.7,2628.5,6.206]
["bitfinex","ETHUSD",1750066209831,0.9704,2628.6,2628.5,6.206]
["bitfinex","ETHUSD",1750066210337,0.9704,2628.6,2628.4,3.80457974]
["bitfinex","ETHUSD",1750066210643,0.9704,2628.6,2628.4,10.00951931]
["bitfinex","ETHUSD",1750066211667,0.9704,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066211804,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066212841,0.7897,2628.8,2628.5,3.80440887]
["bitfinex","ETHUSD",1750066213029,0.1896,2628.7,2628.6,10.00930647]
["bitfinex","ETHUSD",1750066213227,0.7897,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750066217654,0.7897,2628.8,2628.4,0.1896]
["bitfinex","ETHUSD",1750066217655,0.7897,2628.8,2628.4,3.99414164]
["bitfinex","ETHUSD",1750066217951,0.7897,2628.8,2628.3,3.8046625]
["bitfinex","ETHUSD",1750066217952,0.7954,2628.4,2628.3,3.8046625]
["bitfinex","ETHUSD",1750066218113,0.7954,2628.4,2628.1,3.80495495]
["bitfinex","ETHUSD",1750066218114,0.985,2628.4,2628.1,3.80495495]
["bitfinex","ETHUSD",1750066218514,0.985,2628.4,2628.2,3.80483477]
["bitfinex","ETHUSD",1750066218950,0.985,2628.4,2628.1,3.80494732]
["bitfinex","ETHUSD",1750066219171,0.985,2628.4,2628.2,3.80487893]
["bitfinex","ETHUSD",1750066219653,0.985,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066220654,0.985,2628.4,2628.2,3.80485019]
["bitfinex","ETHUSD",1750066220960,0.985,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066222658,0.8182,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750066223842,0.7795,2628.9,2628.7,3.80407693]
["bitfinex","ETHUSD",1750066224082,1.89536828,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750066224258,0.7795,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750066227048,0.1896,2629.0,2628.9,3.80382918]
["bitfinex","ETHUSD",1750066228964,0.1896,2629.0,2628.9,3.77885418]
["bitfinex","ETHUSD",1750066232992,0.1896,2629.0,2628.8,3.80391661]
["bitfinex","ETHUSD",1750066234172,0.1896,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750066240278,10.1896,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750066243508,11.96087203,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750066247719,0.1896,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750066248819,0.7848,2628.9,2628.4,3.80453274]
["bitfinex","ETHUSD",1750066248993,6.31863783,2628.5,2628.3,1.605]
["bitfinex","ETHUSD",1750066249317,6.31863783,2628.5,2627.8,1.604]
["bitfinex","ETHUSD",1750066249318,13.82366848,2628.4,2627.8,1.604]
["bitfinex","ETHUSD",1750066249490,6.31863783,2628.0,2627.7,3.80553985]
["bitfinex","ETHUSD",1750066249691,6.31863783,2627.8,2627.7,3.80553985]
["bitfinex","ETHUSD",1750066249932,6.31863783,2628.0,2627.8,3.8054272]
["bitfinex","ETHUSD",1750066250099,10.0,2627.9,2627.8,3.80535083]
["bitfinex","ETHUSD",1750066251002,10.0,2627.9,2627.7,3.80554431]
["bitfinex","ETHUSD",1750066251795,10.0,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750066254228,17.0177,2628.2,2628.0,3.80511506]
["bitfinex","ETHUSD",1750066254422,19.35133378,2628.2,2628.0,3.80511506]
["bitfinex","ETHUSD",1750066254620,7.0018,2628.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066254809,10.0,2628.3,2628.2,3.80479651]
["bitfinex","ETHUSD",1750066255104,0.7988,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066255307,0.7988,2628.4,2628.2,3.80480715]
["bitfinex","ETHUSD",1750066255520,0.81780856,2628.4,2628.2,3.80480715]
["bitfinex","ETHUSD",1750066256022,0.81780856,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066256219,1.97290206,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066256524,0.63186378,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066256931,0.7968,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066257118,0.81580856,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066257299,0.01900856,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066257706,7.11543783,2628.8,2628.6,3.80422737]
["bitfinex","ETHUSD",1750066257903,0.71154378,2628.7,2628.6,3.80422737]
["bitfinex","ETHUSD",1750066258212,10.0,2628.7,2628.6,3.80422737]
["bitfinex","ETHUSD",1750066258420,7.11543783,2628.8,2628.6,3.80422737]
["bitfinex","ETHUSD",1750066258605,10.0,2628.7,2628.6,3.80422737]
["bitfinex","ETHUSD",1750066259403,10.0,2628.7,2628.5,3.80438808]
["bitfinex","ETHUSD",1750066259404,0.1896,2628.6,2628.5,3.80438808]
["bitfinex","ETHUSD",1750066271966,0.1896,2628.6,2628.4,3.8045129]
["bitfinex","ETHUSD",1750066272128,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066274164,0.1896,2628.6,2628.4,3.80452203]
["bitfinex","ETHUSD",1750066274561,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066274725,0.1896,2628.6,2628.4,3.80452258]
["bitfinex","ETHUSD",1750066275352,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066277074,2.09544,2628.6,2628.1,0.1896]
["bitfinex","ETHUSD",1750066277270,10.0,2628.4,2627.7,0.03804371]
["bitfinex","ETHUSD",1750066277446,0.82620856,2628.3,2627.9,3.80528518]
["bitfinex","ETHUSD",1750066277643,0.82620856,2628.3,2628.0,3.80517503]
["bitfinex","ETHUSD",1750066279074,0.82620856,2628.3,2627.9,3.80523723]
["bitfinex","ETHUSD",1750066279314,0.82620856,2628.3,2627.8,0.7522]
["bitfinex","ETHUSD",1750066279575,10.82620856,2628.3,2627.9,3.80524351]
["bitfinex","ETHUSD",1750066279874,6.31863783,2628.2,2627.9,3.80524351]
["bitfinex","ETHUSD",1750066280050,6.33764639,2628.2,2628.0,3.80517342]
["bitfinex","ETHUSD",1750066281976,6.31863783,2628.2,2628.0,3.80517342]
["bitfinex","ETHUSD",1750066282538,6.33764639,2628.2,2628.0,3.80517342]
["bitfinex","ETHUSD",1750066282940,0.01900856,2628.2,2627.9,3.80526267]
["bitfinex","ETHUSD",1750066283154,0.8072,2628.3,2628.1,3.8050176]
["bitfinex","ETHUSD",1750066283355,0.82620856,2628.3,2628.1,3.8050176]
["bitfinex","ETHUSD",1750066283766,22.52063783,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066284254,16.31863783,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066284450,10.0,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066284686,17.1123,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066284953,16.202,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066286660,0.8026,2628.3,2627.9,3.80521024]
["bitfinex","ETHUSD",1750066286865,6.33764639,2628.2,2628.0,3.80516586]
["bitfinex","ETHUSD",1750066287086,6.31863783,2628.2,2628.0,3.80516586]
["bitfinex","ETHUSD",1750066287287,16.50823783,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066287790,10.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066288389,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066290995,10.0,2628.5,2628.3,3.80466126]
["bitfinex","ETHUSD",1750066291201,0.1896,2628.4,2628.3,3.80466126]
["bitfinex","ETHUSD",1750066296075,0.9408,2628.4,2628.1,3.80502345]
["bitfinex","ETHUSD",1750066296280,0.9408,2628.4,2628.2,3.80480006]
["bitfinex","ETHUSD",1750066296281,6.31863783,2628.3,2628.2,3.80480006]
["bitfinex","ETHUSD",1750066297067,6.31863783,2628.3,2628.1,3.80493715]
["bitfinex","ETHUSD",1750066299429,6.31863783,2628.3,2628.0,3.80506425]
["bitfinex","ETHUSD",1750066299635,6.31863783,2628.3,2627.9,0.1896]
["bitfinex","ETHUSD",1750066300501,6.31863783,2628.3,2628.1,3.80495709]
["bitfinex","ETHUSD",1750066304347,10.0,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066313729,11.10134675,2628.6,2628.4,3.80451025]
["bitfinex","ETHUSD",1750066313891,13.53885521,2628.6,2628.4,3.80451025]
["bitfinex","ETHUSD",1750066314310,11.10134675,2628.6,2628.4,3.80451025]
["bitfinex","ETHUSD",1750066314641,11.10134675,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066314933,11.10134675,2628.6,2628.4,3.80451949]
["bitfinex","ETHUSD",1750066318030,11.10118685,2628.6,2628.4,3.80451949]
["bitfinex","ETHUSD",1750066318415,11.10118685,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066318611,11.10118685,2628.6,2628.4,3.80450875]
["bitfinex","ETHUSD",1750066320322,11.10118685,2628.6,2628.3,3.80468894]
["bitfinex","ETHUSD",1750066320528,6.31863783,2628.5,2628.3,3.80468894]
["bitfinex","ETHUSD",1750066321232,6.31863783,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066322239,6.31863783,2628.5,2628.3,3.80466462]
["bitfinex","ETHUSD",1750066322810,6.31863783,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066323133,6.31863783,2628.5,2628.3,3.8046594]
["bitfinex","ETHUSD",1750066323504,6.31863783,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066324955,6.31863783,2628.5,2628.3,3.80467252]
["bitfinex","ETHUSD",1750066325152,6.31863783,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066325310,6.31863783,2628.5,2628.2,3.80482815]
["bitfinex","ETHUSD",1750066325311,6.31863783,2628.5,2628.3,3.80462789]
["bitfinex","ETHUSD",1750066325646,0.8222,2628.3,2627.6,0.8093]
["bitfinex","ETHUSD",1750066325864,6.50823783,2628.0,2627.7,3.80555307]
["bitfinex","ETHUSD",1750066326020,0.1896,2627.8,2627.7,3.80555307]
["bitfinex","ETHUSD",1750066326403,6.50823783,2627.8,2627.4,1.7916]
["bitfinex","ETHUSD",1750066326638,6.50823783,2627.8,2627.4,1.602]
["bitfinex","ETHUSD",1750066326639,10.20860856,2627.7,2627.4,1.602]
["bitfinex","ETHUSD",1750066326836,10.1896,2627.7,2627.4,1.602]
["bitfinex","ETHUSD",1750066327020,6.31863783,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1750066327239,6.31863783,2627.6,2627.4,3.80603586]
["bitfinex","ETHUSD",1750066327422,0.1896,2627.5,2627.3,3.80613093]
["bitfinex","ETHUSD",1750066328848,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750066329010,0.7888,2628.2,2628.0,3.80516649]
["bitfinex","ETHUSD",1750066329214,0.1896,2628.0,2627.9,3.80521716]
["bitfinex","ETHUSD",1750066329921,0.8022,2628.4,2627.8,4.65850771]
["bitfinex","ETHUSD",1750066330111,0.1896,2628.3,2628.2,3.80486754]
["bitfinex","ETHUSD",1750066333251,0.8022,2628.7,2628.2,3.80486754]
["bitfinex","ETHUSD",1750066333252,10.8022,2628.7,2628.4,3.80455117]
["bitfinex","ETHUSD",1750066333448,0.1896,2628.5,2628.4,3.80455117]
["bitfinex","ETHUSD",1750066335151,10.1896,2628.5,2628.3,3.80467797]
["bitfinex","ETHUSD",1750066335519,10.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066336042,10.1896,2628.5,2628.3,3.80467077]
["bitfinex","ETHUSD",1750066338059,6.31863783,2628.4,2628.2,3.8047667]
["bitfinex","ETHUSD",1750066338424,6.31863783,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750066338618,6.31863783,2628.4,2628.2,3.80482308]
["bitfinex","ETHUSD",1750066339018,10.01900856,2628.3,2628.0,3.80515209]
["bitfinex","ETHUSD",1750066339220,0.1896,2628.1,2628.0,3.80516003]
["bitfinex","ETHUSD",1750066339443,0.1896,2628.1,2627.9,3.80523911]
["bitfinex","ETHUSD",1750066339835,0.1896,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750066342384,0.1896,2628.3,2628.1,3.8049775]
["bitfinex","ETHUSD",1750066342928,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750066343176,7.0042,2628.8,2628.3,3.80468004]
["bitfinex","ETHUSD",1750066343378,0.1896,2628.5,2628.3,3.80466162]
["bitfinex","ETHUSD",1750066344973,0.1896,2628.5,2628.2,3.80486508]
["bitfinex","ETHUSD",1750066344974,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750066351090,17.12383783,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750066351374,16.31863783,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750066351950,16.31863783,2628.8,2628.6,3.80422658]
["bitfinex","ETHUSD",1750066351951,10.0,2628.7,2628.6,3.80422658]
["bitfinex","ETHUSD",1750066352156,10.1896,2628.7,2628.6,3.80422658]
["bitfinex","ETHUSD",1750066355154,0.1896,2628.7,2628.2,4.75396857]
["bitfinex","ETHUSD",1750066355360,6.31863783,2628.6,2628.4,3.80452535]
["bitfinex","ETHUSD",1750066355538,6.31863783,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066358201,6.31863783,2628.6,2628.4,3.80449852]
["bitfinex","ETHUSD",1750066358391,6.31863783,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750066358687,6.31863783,2628.6,2628.4,3.8045947]
["bitfinex","ETHUSD",1750066358688,7.06231369,2628.6,2628.4,3.8045947]
["bitfinex","ETHUSD",1750066358896,0.1896,2628.5,2628.4,3.8045947]
["bitfinex","ETHUSD",1750066359557,0.1896,2628.5,2627.9,6.197]
["bitfinex","ETHUSD",1750066359762,0.1896,2628.3,2628.2,3.80478495]
["bitfinex","ETHUSD",1750066361291,0.1896,2628.3,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066361460,6.31863783,2628.0,2627.9,3.80526027]
["bitfinex","ETHUSD",1750066362095,17.27573783,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066362320,10.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750066364222,16.50823783,2628.2,2627.8,3.99498839]
["bitfinex","ETHUSD",1750066364398,6.31863783,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750066365091,6.31863783,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750066365494,6.31863783,2628.1,2627.9,3.80523601]
["bitfinex","ETHUSD",1750066366556,6.21600856,2628.0,2627.2,0.7534]
["bitfinex","ETHUSD",1750066366725,6.31863783,2627.7,2627.6,3.80566201]
["bitfinex","ETHUSD",1750066366927,6.31863783,2627.7,2627.4,3.80596541]
["bitfinex","ETHUSD",1750066367129,0.1896,2627.6,2627.4,3.80596541]
["bitfinex","ETHUSD",1750066367475,0.1896,2627.6,2627.4,3.80599189]
["bitfinex","ETHUSD",1750066367747,4.71544041,2627.9,2627.6,3.80560995]
["bitfinex","ETHUSD",1750066367748,11.66425108,2627.9,2627.6,3.80560995]
["bitfinex","ETHUSD",1750066367947,0.1896,2627.7,2627.6,3.80560995]
["bitfinex","ETHUSD",1750066371817,0.9538,2627.7,2627.5,3.80582684]
["bitfinex","ETHUSD",1750066372017,0.1896,2627.7,2627.5,3.80582684]
["bitfinex","ETHUSD",1750066372254,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750066373860,0.1896,2627.7,2627.5,3.80586001]
["bitfinex","ETHUSD",1750066378950,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750066379334,0.1896,2627.7,2627.5,3.8058127]
["bitfinex","ETHUSD",1750066380770,0.1896,2627.7,2627.4,3.80595598]
["bitfinex","ETHUSD",1750066380953,0.1896,2627.7,2627.5,3.80589848]
["bitfinex","ETHUSD",1750066382043,0.1896,2627.7,2627.4,3.80594798]
["bitfinex","ETHUSD",1750066382687,10.1896,2627.7,2627.4,3.80594798]
["bitfinex","ETHUSD",1750066383392,0.1896,2627.7,2627.4,3.80594798]
["bitfinex","ETHUSD",1750066383603,0.1896,2627.7,2627.3,3.99570577]
["bitfinex","ETHUSD",1750066383773,12.2910023,2627.7,2627.2,3.80626322]
["bitfinex","ETHUSD",1750066383974,0.1896,2627.6,2627.2,3.80626322]
["bitfinex","ETHUSD",1750066384502,3.99537539,2627.6,2627.2,3.80626322]
["bitfinex","ETHUSD",1750066384685,0.1896,2627.6,2627.3,3.80611903]
["bitfinex","ETHUSD",1750066384848,0.1896,2627.6,2627.4,3.80596026]
["bitfinex","ETHUSD",1750066387469,0.1896,2627.6,2627.4,3.80604113]
["bitfinex","ETHUSD",1750066388202,0.1896,2627.6,2627.1,0.2096]
["bitfinex","ETHUSD",1750066388203,0.1896,2627.4,2627.1,3.82635837]
["bitfinex","ETHUSD",1750066388403,0.20860856,2627.4,2627.1,3.82635837]
["bitfinex","ETHUSD",1750066389100,0.20860856,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750066389101,10.14376683,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750066389313,0.1896,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066389602,6.52724639,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066390163,0.20860856,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066390579,0.1896,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066390990,17.54158273,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066391185,16.50823783,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066391565,17.25843783,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066391769,21.06477156,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066392032,27.26277156,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066392304,31.27830867,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066394809,31.47696648,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750066395302,31.47696648,2627.2,2626.2,3.80777111]
["bitfinex","ETHUSD",1750066395303,0.8067,2626.7,2626.2,3.80777111]
["bitfinex","ETHUSD",1750066395468,0.1896,2626.4,2626.2,3.80777111]
["bitfinex","ETHUSD",1750066395673,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066396080,0.1896,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750066396270,0.1896,2626.4,2626.2,3.80776555]
["bitfinex","ETHUSD",1750066396671,0.1896,2626.4,2626.1,3.82786253]
["bitfinex","ETHUSD",1750066397700,0.1896,2626.4,2626.2,3.80777437]
["bitfinex","ETHUSD",1750066398106,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066398520,0.1896,2626.4,2626.2,3.80770538]
["bitfinex","ETHUSD",1750066399797,0.1896,2626.4,2626.1,3.8278732]
["bitfinex","ETHUSD",1750066400018,0.1896,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1750066400323,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066401006,0.1896,2626.4,2626.1,3.82784728]
["bitfinex","ETHUSD",1750066401007,0.1896,2626.4,2626.2,3.80769872]
["bitfinex","ETHUSD",1750066401492,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066405441,0.1896,2626.4,2626.1,3.82782199]
["bitfinex","ETHUSD",1750066405616,0.1896,2626.4,2626.2,3.80777611]
["bitfinex","ETHUSD",1750066406340,0.1896,2626.4,2626.1,3.82789528]
["bitfinex","ETHUSD",1750066406341,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066407234,0.1896,2626.4,2626.2,3.8077069]
["bitfinex","ETHUSD",1750066407432,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066409145,0.1896,2626.4,2626.2,3.80770745]
["bitfinex","ETHUSD",1750066409513,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066410509,0.1896,2626.4,2626.2,3.80771582]
["bitfinex","ETHUSD",1750066410927,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066412737,0.1896,2626.4,2626.2,3.8076774]
["bitfinex","ETHUSD",1750066414854,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066418233,0.1896,2626.4,2626.2,3.80768142]
["bitfinex","ETHUSD",1750066418564,0.1896,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750066418771,0.1896,2626.4,2626.1,3.82786094]
["bitfinex","ETHUSD",1750066419075,0.1896,2626.4,2626.2,3.80766725]
["bitfinex","ETHUSD",1750066419365,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066419567,0.1896,2626.4,2626.2,3.80769578]
["bitfinex","ETHUSD",1750066420235,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066421581,0.1896,2626.4,2626.2,3.80771624]
["bitfinex","ETHUSD",1750066422074,0.1896,2626.4,2626.1,3.82783956]
["bitfinex","ETHUSD",1750066422858,10.0,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750066423058,0.01900856,2626.3,2626.1,3.82791881]
["bitfinex","ETHUSD",1750066423261,10.1896,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066423505,14.9061445,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066423807,11.0983614,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066423965,18.26027147,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066425362,19.03007147,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066425568,19.42071999,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066427364,25.62071999,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066427962,31.93935782,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066428661,15.61293689,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066428863,11.35004852,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066429064,16.06659302,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066430965,12.25880992,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066431165,16.06659302,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066435033,22.38523085,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066435197,25.77376434,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066436315,31.97376434,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750066438907,0.5533084,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1750066439133,0.5533084,2625.3,2625.1,3.8293455]
["bitfinex","ETHUSD",1750066439334,10.7949,2625.5,2625.1,3.8293455]
["bitfinex","ETHUSD",1750066439640,6.21900856,2625.4,2625.1,3.8293455]
["bitfinex","ETHUSD",1750066439802,0.1904,2625.2,2625.1,3.8293455]
["bitfinex","ETHUSD",1750066440202,0.1904,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750066440406,0.1904,2625.2,2624.0,0.7687]
["bitfinex","ETHUSD",1750066440407,22.72904639,2625.2,2624.0,0.7687]
["bitfinex","ETHUSD",1750066440647,0.1904,2624.8,2624.3,0.8571]
["bitfinex","ETHUSD",1750066440811,0.1904,2624.5,2624.4,4.57909475]
["bitfinex","ETHUSD",1750066441146,0.1904,2624.7,2624.5,3.81016934]
["bitfinex","ETHUSD",1750066441447,0.1904,2624.7,2624.5,3.81018347]
["bitfinex","ETHUSD",1750066441642,0.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066442554,10.0,2625.2,2624.9,3.80960781]
["bitfinex","ETHUSD",1750066442721,0.1904,2625.0,2624.9,3.80960781]
["bitfinex","ETHUSD",1750066443555,0.832,2625.5,2625.1,3.80934729]
["bitfinex","ETHUSD",1750066443556,10.832,2625.5,2625.1,3.80934729]
["bitfinex","ETHUSD",1750066443727,0.1904,2625.2,2625.1,4.62594729]
["bitfinex","ETHUSD",1750066443933,10.01900856,2625.6,2625.2,3.80919195]
["bitfinex","ETHUSD",1750066444146,10.84250951,2625.7,2625.3,3.80905921]
["bitfinex","ETHUSD",1750066444147,0.1904,2625.4,2625.3,3.80905921]
["bitfinex","ETHUSD",1750066444864,0.832,2626.1,2625.6,0.8166]
["bitfinex","ETHUSD",1750066445027,0.1904,2625.9,2625.6,0.8166]
["bitfinex","ETHUSD",1750066445219,0.1904,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066446161,0.70899869,2626.2,2626.0,3.80804118]
["bitfinex","ETHUSD",1750066446162,0.31835017,2626.2,2626.0,3.80804118]
["bitfinex","ETHUSD",1750066446322,0.1896,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066446529,0.1896,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750066448059,0.31835017,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066449364,0.31835017,2626.2,2625.9,3.80821622]
["bitfinex","ETHUSD",1750066449575,0.1904,2626.0,2625.9,3.80821622]
["bitfinex","ETHUSD",1750066450567,0.31835017,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066451926,10.0,2626.3,2626.0,3.99846338]
["bitfinex","ETHUSD",1750066452261,0.01900856,2626.2,2626.0,3.80806338]
["bitfinex","ETHUSD",1750066452774,0.01900856,2626.2,2625.9,3.80813917]
["bitfinex","ETHUSD",1750066452993,0.1904,2626.0,2625.9,3.80813917]
["bitfinex","ETHUSD",1750066454199,0.1904,2626.0,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066454348,0.1904,2626.0,2625.8,3.80824958]
["bitfinex","ETHUSD",1750066454349,0.20940856,2626.0,2625.8,3.80824958]
["bitfinex","ETHUSD",1750066454771,0.20940856,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066454977,0.1904,2626.0,2625.8,3.80830264]
["bitfinex","ETHUSD",1750066455176,0.01900856,2626.1,2625.8,3.80830264]
["bitfinex","ETHUSD",1750066456957,0.01900856,2626.1,2625.9,3.80820355]
["bitfinex","ETHUSD",1750066457144,6.33764639,2626.2,2625.9,3.80820355]
["bitfinex","ETHUSD",1750066457554,6.33764639,2626.2,2625.8,3.80828046]
["bitfinex","ETHUSD",1750066458962,0.01900856,2626.2,2625.9,3.80821274]
["bitfinex","ETHUSD",1750066459285,0.01900856,2626.3,2625.9,3.80813437]
["bitfinex","ETHUSD",1750066459801,0.01900856,2626.3,2625.9,3.80815083]
["bitfinex","ETHUSD",1750066459944,0.01900856,2626.3,2626.0,3.8080567]
["bitfinex","ETHUSD",1750066460549,0.01900856,2626.3,2625.9,3.80813917]
["bitfinex","ETHUSD",1750066460786,0.01900856,2626.3,2625.7,0.7891]
["bitfinex","ETHUSD",1750066460991,10.0374218,2626.5,2625.7,0.7891]
["bitfinex","ETHUSD",1750066460992,16.228,2626.5,2626.1,3.80786151]
["bitfinex","ETHUSD",1750066461211,0.01900856,2626.4,2626.1,3.80786151]
["bitfinex","ETHUSD",1750066463194,0.01900856,2626.4,2626.0,3.80799668]
["bitfinex","ETHUSD",1750066464016,0.01900856,2626.4,2626.0,3.80796766]
["bitfinex","ETHUSD",1750066464309,0.1896,2626.3,2626.0,3.80796766]
["bitfinex","ETHUSD",1750066465914,0.1896,2626.3,2626.1,3.80784732]
["bitfinex","ETHUSD",1750066466681,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750066467012,0.7799,2626.9,2626.1,0.7684]
["bitfinex","ETHUSD",1750066467218,0.1896,2626.7,2626.4,3.80740712]
["bitfinex","ETHUSD",1750066467425,0.1896,2626.7,2626.5,3.80733534]
["bitfinex","ETHUSD",1750066468672,10.0,2626.6,2626.4,3.80742933]
["bitfinex","ETHUSD",1750066468872,10.0,2626.6,2626.3,3.80757503]
["bitfinex","ETHUSD",1750066469407,0.01900856,2626.5,2626.3,3.80763639]
["bitfinex","ETHUSD",1750066469585,0.1896,2626.4,2626.3,3.80763639]
["bitfinex","ETHUSD",1750066470167,0.37265351,2626.8,2626.3,3.80763639]
["bitfinex","ETHUSD",1750066470168,16.61366207,2626.8,2626.5,3.80732021]
["bitfinex","ETHUSD",1750066470409,16.61366207,2626.8,2626.2,3.80775296]
["bitfinex","ETHUSD",1750066470410,0.1896,2626.6,2626.2,3.80775296]
["bitfinex","ETHUSD",1750066470567,6.52724639,2626.6,2626.3,3.80752364]
["bitfinex","ETHUSD",1750066470776,6.52724639,2626.6,2626.4,3.80747285]
["bitfinex","ETHUSD",1750066471881,6.52724639,2626.6,2625.8,6.223]
["bitfinex","ETHUSD",1750066471882,1.42592464,2626.5,2626.2,3.80772034]
["bitfinex","ETHUSD",1750066472082,0.1896,2626.3,2626.2,3.80772034]
["bitfinex","ETHUSD",1750066472287,0.1896,2626.3,2626.2,4.57082034]
["bitfinex","ETHUSD",1750066473014,0.1896,2626.3,2626.2,4.60889483]
["bitfinex","ETHUSD",1750066473180,0.1896,2626.3,2626.2,4.57082034]
["bitfinex","ETHUSD",1750066474216,0.37265351,2626.8,2626.6,3.80720322]
["bitfinex","ETHUSD",1750066474378,0.84240856,2626.9,2626.2,4.79853511]
["bitfinex","ETHUSD",1750066474579,0.1896,2626.7,2626.6,3.80709955]
["bitfinex","ETHUSD",1750066475522,0.03900856,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750066475523,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750066475813,0.1896,2626.8,2626.7,3.80705626]
["bitfinex","ETHUSD",1750066477725,0.1896,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066477886,6.50823783,2626.8,2626.6,3.80709145]
["bitfinex","ETHUSD",1750066478696,6.50823783,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750066479083,6.50823783,2626.8,2626.5,3.8072829]
["bitfinex","ETHUSD",1750066479084,7.82439409,2626.8,2626.5,3.8072829]
["bitfinex","ETHUSD",1750066479322,0.1896,2626.6,2626.3,3.80757917]
["bitfinex","ETHUSD",1750066479526,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750066480188,6.50823783,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750066480582,6.52724639,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750066480785,2.07610882,2626.6,2626.4,3.80741171]
["bitfinex","ETHUSD",1750066481029,0.1896,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750066481344,0.20860856,2626.6,2625.9,10.83976331]
["bitfinex","ETHUSD",1750066481629,0.20860856,2626.6,2626.3,3.80754984]
["bitfinex","ETHUSD",1750066481630,6.31863783,2626.5,2626.3,3.80754984]
["bitfinex","ETHUSD",1750066481796,0.01900856,2626.4,2626.3,3.80754984]
["bitfinex","ETHUSD",1750066483021,6.31863783,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066483227,1.71692464,2626.5,2625.9,7.0316]
["bitfinex","ETHUSD",1750066483433,17.15023783,2626.7,2626.3,3.80753416]
["bitfinex","ETHUSD",1750066483592,17.15023783,2626.7,2626.4,3.80742636]
["bitfinex","ETHUSD",1750066483793,20.95730028,2626.7,2626.3,3.80756234]
["bitfinex","ETHUSD",1750066484188,17.15023783,2626.7,2626.3,3.80756234]
["bitfinex","ETHUSD",1750066484432,17.15023783,2626.7,2626.4,3.80747921]
["bitfinex","ETHUSD",1750066484630,10.0,2626.7,2626.5,3.80734818]
["bitfinex","ETHUSD",1750066484806,6.31863783,2626.7,2626.3,0.8236]
["bitfinex","ETHUSD",1750066485006,6.31863783,2626.7,2626.4,3.80737335]
["bitfinex","ETHUSD",1750066485202,0.01900856,2626.6,2626.4,3.80737335]
["bitfinex","ETHUSD",1750066485406,0.01900856,2626.6,2626.3,3.8075582]
["bitfinex","ETHUSD",1750066485608,6.31863783,2626.5,2626.3,3.8075582]
["bitfinex","ETHUSD",1750066486387,7.70850247,2626.5,2626.1,3.80786758]
["bitfinex","ETHUSD",1750066486591,0.01900856,2626.4,2626.2,3.80767618]
["bitfinex","ETHUSD",1750066486791,0.01900856,2626.4,2626.0,0.8236]
["bitfinex","ETHUSD",1750066487097,0.01900856,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066489139,0.01900856,2626.4,2626.2,3.80773856]
["bitfinex","ETHUSD",1750066490149,0.01900856,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066493181,0.01900856,2626.4,2625.9,3.80820604]
["bitfinex","ETHUSD",1750066493182,0.01900856,2626.4,2626.1,3.80787547]
["bitfinex","ETHUSD",1750066493362,0.1896,2626.3,2626.1,3.80791576]
["bitfinex","ETHUSD",1750066493840,0.1896,2626.1,2626.0,3.80801272]
["bitfinex","ETHUSD",1750066495847,0.1896,2626.1,2625.7,1.616]
["bitfinex","ETHUSD",1750066495848,0.20860856,2626.1,2625.7,5.42447802]
["bitfinex","ETHUSD",1750066496065,0.1904,2626.0,2625.8,3.80823504]
["bitfinex","ETHUSD",1750066496568,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066498184,0.1904,2626.0,2625.6,3.80859447]
["bitfinex","ETHUSD",1750066498185,0.92291464,2626.0,2625.6,3.80859447]
["bitfinex","ETHUSD",1750066498330,6.33764639,2625.9,2625.6,3.80859447]
["bitfinex","ETHUSD",1750066498530,0.1904,2625.7,2625.6,3.80859447]
["bitfinex","ETHUSD",1750066502353,7.0091,2626.1,2625.9,3.80812045]
["bitfinex","ETHUSD",1750066502657,0.1904,2626.0,2625.9,3.80812045]
["bitfinex","ETHUSD",1750066505271,0.1904,2626.0,2625.5,1.0001]
["bitfinex","ETHUSD",1750066505448,7.05579166,2626.0,2625.8,3.80836282]
["bitfinex","ETHUSD",1750066506381,7.05579166,2626.0,2625.5,1.0001]
["bitfinex","ETHUSD",1750066506382,0.73715383,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066506542,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066511390,0.1904,2626.0,2625.8,3.80829098]
["bitfinex","ETHUSD",1750066512166,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066513493,6.50903783,2626.0,2625.8,3.80830392]
["bitfinex","ETHUSD",1750066513854,6.50903783,2626.0,2625.2,6.212]
["bitfinex","ETHUSD",1750066513855,10.0,2625.7,2625.3,3.80900581]
["bitfinex","ETHUSD",1750066514054,6.31863783,2625.4,2625.2,3.80914572]
["bitfinex","ETHUSD",1750066514254,6.33764639,2625.6,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066514455,6.33764639,2625.6,2625.4,3.80892747]
["bitfinex","ETHUSD",1750066514693,10.0,2625.7,2625.5,3.80869348]
["bitfinex","ETHUSD",1750066514898,10.0,2625.7,2625.4,3.80889327]
["bitfinex","ETHUSD",1750066515095,10.0,2625.7,2625.5,3.80872078]
["bitfinex","ETHUSD",1750066515390,10.0,2625.7,2625.4,3.80888492]
["bitfinex","ETHUSD",1750066517805,10.0,2625.7,2625.4,3.80893118]
["bitfinex","ETHUSD",1750066518015,10.0,2625.7,2625.5,3.80868728]
["bitfinex","ETHUSD",1750066518762,10.0,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750066519223,10.0,2625.7,2625.5,3.80869622]
["bitfinex","ETHUSD",1750066519896,10.0,2625.7,2625.4,3.80883837]
["bitfinex","ETHUSD",1750066520207,10.0,2625.7,2625.5,3.80872576]
["bitfinex","ETHUSD",1750066521082,10.0,2625.7,2625.4,3.80887277]
["bitfinex","ETHUSD",1750066524007,10.0,2625.7,2625.5,3.8087805]
["bitfinex","ETHUSD",1750066524214,10.0,2625.7,2625.4,3.80886077]
["bitfinex","ETHUSD",1750066525920,10.1904,2625.8,2625.5,3.80877934]
["bitfinex","ETHUSD",1750066526942,10.1904,2625.8,2625.3,4.78942575]
["bitfinex","ETHUSD",1750066526943,10.0,2625.6,2625.3,4.78942575]
["bitfinex","ETHUSD",1750066528012,10.0,2625.6,2625.4,3.80892396]
["bitfinex","ETHUSD",1750066530138,10.0,2625.6,2625.3,4.78941353]
["bitfinex","ETHUSD",1750066530445,10.0,2625.6,2625.4,3.80893618]
["bitfinex","ETHUSD",1750066534137,10.0,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750066536846,0.1904,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1750066537060,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750066540916,10.1904,2626.0,2625.8,3.80827861]
["bitfinex","ETHUSD",1750066541413,10.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066542046,10.1904,2626.0,2625.8,3.8082791]
["bitfinex","ETHUSD",1750066542247,0.90948644,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066542447,0.91040553,2626.4,2626.1,4.61913899]
["bitfinex","ETHUSD",1750066542661,6.31863783,2626.5,2626.2,3.8076868]
["bitfinex","ETHUSD",1750066542812,10.0,2626.4,2626.2,3.8076868]
["bitfinex","ETHUSD",1750066543012,10.91040553,2626.4,2626.2,3.8076868]
["bitfinex","ETHUSD",1750066543343,10.0,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066543548,10.0,2626.4,2626.2,3.80770066]
["bitfinex","ETHUSD",1750066547954,10.0,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066548954,10.0,2626.4,2626.2,3.807759]
["bitfinex","ETHUSD",1750066549862,10.0,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066550748,10.7546,2626.7,2626.3,3.80763812]
["bitfinex","ETHUSD",1750066550946,16.31863783,2626.5,2626.4,3.80747373]
["bitfinex","ETHUSD",1750066551365,10.0,2626.4,2626.3,3.80755068]
["bitfinex","ETHUSD",1750066552428,0.1896,2626.4,2626.3,3.80755068]
["bitfinex","ETHUSD",1750066553744,0.8162,2626.3,2625.7,3.80840357]
["bitfinex","ETHUSD",1750066553944,10.0,2625.7,2625.4,5.41085974]
["bitfinex","ETHUSD",1750066554145,6.31863783,2625.5,2625.4,3.80885974]
["bitfinex","ETHUSD",1750066562948,6.31863783,2625.5,2625.2,0.1904]
["bitfinex","ETHUSD",1750066563149,0.01900856,2625.6,2625.3,3.80907723]
["bitfinex","ETHUSD",1750066563948,0.1904,2625.3,2624.8,0.1904]
["bitfinex","ETHUSD",1750066564154,0.20940856,2625.3,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066564494,6.50903783,2625.3,2625.0,3.80940349]
["bitfinex","ETHUSD",1750066564990,6.50903783,2625.3,2624.9,3.80958627]
["bitfinex","ETHUSD",1750066565498,6.50903783,2625.3,2624.6,7.04190496]
["bitfinex","ETHUSD",1750066565499,11.09213389,2625.1,2624.6,4.00042369]
["bitfinex","ETHUSD",1750066565794,6.31863783,2624.9,2624.6,0.1904]
["bitfinex","ETHUSD",1750066565977,6.31863783,2624.7,2624.4,3.8103325]
["bitfinex","ETHUSD",1750066566292,6.31863783,2624.7,2624.3,11.64253539]
["bitfinex","ETHUSD",1750066566293,6.31863783,2624.5,2624.3,0.8571]
["bitfinex","ETHUSD",1750066566510,6.31863783,2624.5,2624.3,0.6667]
["bitfinex","ETHUSD",1750066566991,6.31863783,2624.5,2624.3,4.47716585]
["bitfinex","ETHUSD",1750066567552,6.31863783,2624.5,2624.3,4.4772212]
["bitfinex","ETHUSD",1750066567754,6.31863783,2624.5,2624.3,0.6667]
["bitfinex","ETHUSD",1750066567971,6.31863783,2624.5,2624.3,4.47722171]
["bitfinex","ETHUSD",1750066568602,6.31863783,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066569772,10.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066569973,10.1904,2624.6,2624.4,3.8103271]
["bitfinex","ETHUSD",1750066570701,10.1904,2624.6,2624.3,4.47716028]
["bitfinex","ETHUSD",1750066571000,10.1904,2624.6,2624.4,3.81036823]
["bitfinex","ETHUSD",1750066571218,0.8176,2625.1,2624.6,0.7597]
["bitfinex","ETHUSD",1750066571526,0.1904,2625.0,2624.6,4.56975018]
["bitfinex","ETHUSD",1750066571694,0.20940856,2625.0,2624.7,3.80988052]
["bitfinex","ETHUSD",1750066571891,0.20940856,2625.0,2624.8,3.80975798]
["bitfinex","ETHUSD",1750066572062,7.13623783,2624.9,2624.6,3.8100314]
["bitfinex","ETHUSD",1750066572261,7.13623783,2624.9,2624.7,3.80993497]
["bitfinex","ETHUSD",1750066572470,0.20940856,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750066572717,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066573267,0.1904,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750066573268,0.20940856,2625.0,2624.8,3.80975118]
["bitfinex","ETHUSD",1750066573694,0.20940856,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066573999,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066576673,0.20940856,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066577734,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066578326,10.1904,2625.1,2624.9,3.80955217]
["bitfinex","ETHUSD",1750066578520,6.31863783,2625.0,2624.9,3.80955217]
["bitfinex","ETHUSD",1750066579928,0.8146,2624.9,2624.7,4.00032914]
["bitfinex","ETHUSD",1750066580108,6.33764639,2624.8,2624.5,3.81018201]
["bitfinex","ETHUSD",1750066580309,6.50903783,2624.6,2624.4,3.81031885]
["bitfinex","ETHUSD",1750066580488,6.31863783,2624.6,2624.3,4.47714823]
["bitfinex","ETHUSD",1750066580810,6.50903783,2624.4,2624.3,4.47714823]
["bitfinex","ETHUSD",1750066582793,0.1904,2624.4,2624.3,4.47714823]
["bitfinex","ETHUSD",1750066583120,0.1904,2624.7,2624.6,3.81003654]
["bitfinex","ETHUSD",1750066583419,10.1904,2624.7,2624.4,3.81035123]
["bitfinex","ETHUSD",1750066583580,0.1904,2624.5,2624.4,3.81035123]
["bitfinex","ETHUSD",1750066584600,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066585905,0.1904,2624.5,2624.3,4.47716353]
["bitfinex","ETHUSD",1750066586232,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066586400,0.1904,2624.5,2624.3,0.6667]
["bitfinex","ETHUSD",1750066586607,6.31863783,2624.4,2624.3,0.6667]
["bitfinex","ETHUSD",1750066587129,6.31863783,2624.4,2624.3,4.47723995]
["bitfinex","ETHUSD",1750066587734,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066589434,10.0,2624.7,2624.5,3.81020655]
["bitfinex","ETHUSD",1750066589609,10.0,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066589811,0.1904,2624.8,2624.6,3.81002964]
["bitfinex","ETHUSD",1750066590009,0.1904,2624.8,2624.5,4.59556681]
["bitfinex","ETHUSD",1750066590209,0.1904,2624.8,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066590210,6.31863783,2624.7,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066590448,6.31863783,2624.7,2624.4,4.00073345]
["bitfinex","ETHUSD",1750066590634,6.50903783,2624.5,2624.4,3.81033345]
["bitfinex","ETHUSD",1750066590946,6.50903783,2624.5,2624.3,4.47719127]
["bitfinex","ETHUSD",1750066591948,6.50903783,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066592137,6.50903783,2624.5,2624.3,4.4771695]
["bitfinex","ETHUSD",1750066593866,6.50903783,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066594559,6.50903783,2624.5,2624.3,4.47715002]
["bitfinex","ETHUSD",1750066596915,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750066597248,0.7868,2625.3,2625.1,3.80937108]
["bitfinex","ETHUSD",1750066597419,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066597854,2.2671056,2625.5,2625.3,3.80900256]
["bitfinex","ETHUSD",1750066598053,2.2671056,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066598862,8.58574343,2625.5,2625.1,4.62106033]
["bitfinex","ETHUSD",1750066599086,6.31863783,2625.3,2625.2,3.80915948]
["bitfinex","ETHUSD",1750066599627,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066601765,2.2671056,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066606087,8.58574343,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066608382,6.31863783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066610991,6.31863783,2625.5,2625.3,3.80902527]
["bitfinex","ETHUSD",1750066611505,6.31863783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066614757,0.1904,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750066617293,0.1904,2625.6,2625.4,3.80886775]
["bitfinex","ETHUSD",1750066617472,6.31863783,2625.5,2625.4,3.80886775]
["bitfinex","ETHUSD",1750066621692,0.1904,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750066622472,0.1904,2625.6,2625.4,3.80885735]
["bitfinex","ETHUSD",1750066622801,6.31863783,2625.5,2625.3,3.80900558]
["bitfinex","ETHUSD",1750066623002,6.31863783,2625.5,2625.3,3.80400558]
["bitfinex","ETHUSD",1750066623301,6.31863783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066626308,10.0,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1750066626508,0.1904,2625.2,2625.1,3.80930151]
["bitfinex","ETHUSD",1750066628006,0.1904,2625.2,2625.0,3.80945739]
["bitfinex","ETHUSD",1750066628402,0.20940856,2625.2,2625.0,3.80945739]
["bitfinex","ETHUSD",1750066629516,0.20940856,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066629517,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066629720,0.1904,2625.2,2624.9,3.8096303]
["bitfinex","ETHUSD",1750066630028,0.1904,2625.2,2625.0,3.80944462]
["bitfinex","ETHUSD",1750066631419,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066643660,10.0,2625.5,2625.3,3.80895771]
["bitfinex","ETHUSD",1750066643860,10.0,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066644061,0.1904,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066644764,0.7855,2625.9,2625.6,3.80854705]
["bitfinex","ETHUSD",1750066644961,0.1904,2625.7,2625.6,3.80854705]
["bitfinex","ETHUSD",1750066645523,10.1904,2625.7,2625.6,3.80854705]
["bitfinex","ETHUSD",1750066649742,6.73513728,2625.9,2625.7,3.80844968]
["bitfinex","ETHUSD",1750066650056,6.50903783,2625.9,2625.7,3.80844968]
["bitfinex","ETHUSD",1750066651778,0.1904,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066651941,13.30474639,2626.3,2626.0,3.80801985]
["bitfinex","ETHUSD",1750066652274,6.31863783,2626.1,2626.0,3.80801985]
["bitfinex","ETHUSD",1750066653170,10.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066656379,10.1896,2626.2,2626.0,3.80801218]
["bitfinex","ETHUSD",1750066656575,6.31863783,2626.1,2626.0,3.80801218]
["bitfinex","ETHUSD",1750066657870,10.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066659382,0.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066659856,10.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066660672,10.0,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066660853,0.1896,2626.3,2626.2,3.80764324]
["bitfinex","ETHUSD",1750066661183,10.0,2626.2,2626.1,3.80783458]
["bitfinex","ETHUSD",1750066661380,3.43202464,2626.2,2625.9,0.1904]
["bitfinex","ETHUSD",1750066661583,10.7793,2625.9,2625.5,3.80866447]
["bitfinex","ETHUSD",1750066661759,6.31863783,2625.6,2625.5,3.80866447]
["bitfinex","ETHUSD",1750066662080,16.50903783,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750066667299,16.50903783,2625.7,2625.5,3.80872301]
["bitfinex","ETHUSD",1750066667806,16.50903783,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750066669595,16.50903783,2625.7,2625.5,3.8087273]
["bitfinex","ETHUSD",1750066670192,16.50903783,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750066670708,10.0,2625.6,2625.3,3.80904083]
["bitfinex","ETHUSD",1750066670889,10.0,2625.4,2625.3,3.80904083]
["bitfinex","ETHUSD",1750066672664,10.0,2625.4,2625.2,3.80915202]
["bitfinex","ETHUSD",1750066672863,6.31863783,2625.3,2625.1,3.80930187]
["bitfinex","ETHUSD",1750066673063,6.31863783,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066673612,10.0,2625.4,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066674394,10.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066675829,0.1904,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066680248,10.0,2625.8,2625.4,0.8177]
["bitfinex","ETHUSD",1750066680439,0.1904,2625.7,2625.6,3.80855115]
["bitfinex","ETHUSD",1750066682299,0.1904,2625.7,2625.6,4.6520561]
["bitfinex","ETHUSD",1750066682499,12.52063783,2626.3,2626.1,3.80792643]
["bitfinex","ETHUSD",1750066682754,10.01900856,2626.2,2626.1,3.80792643]
["bitfinex","ETHUSD",1750066682915,10.0,2626.2,2626.1,3.80792643]
["bitfinex","ETHUSD",1750066683435,0.1896,2626.1,2626.0,3.80799487]
["bitfinex","ETHUSD",1750066684145,6.50823783,2626.1,2625.9,3.80813456]
["bitfinex","ETHUSD",1750066684740,8.15906161,2626.1,2625.9,3.80813456]
["bitfinex","ETHUSD",1750066684933,0.84240856,2626.0,2625.5,3.80874327]
["bitfinex","ETHUSD",1750066685202,0.1904,2625.8,2625.7,3.80848127]
["bitfinex","ETHUSD",1750066686804,16.31863783,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750066687006,16.50903783,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750066688007,10.1896,2626.3,2626.2,3.80766033]
["bitfinex","ETHUSD",1750066688942,10.1896,2626.3,2626.1,3.80785792]
["bitfinex","ETHUSD",1750066689113,6.31863783,2626.2,2626.0,4.56847902]
["bitfinex","ETHUSD",1750066690548,10.1896,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066690549,16.50823783,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066690709,16.50823783,2626.3,2626.0,4.56848788]
["bitfinex","ETHUSD",1750066693549,16.50823783,2626.3,2626.1,3.80792005]
["bitfinex","ETHUSD",1750066693916,16.50823783,2626.3,2626.0,4.5684865]
["bitfinex","ETHUSD",1750066695048,16.50823783,2626.3,2626.0,3.8079865]
["bitfinex","ETHUSD",1750066695350,6.31863783,2626.1,2626.0,3.8079865]
["bitfinex","ETHUSD",1750066696840,6.31863783,2626.1,2625.7,0.1904]
["bitfinex","ETHUSD",1750066697036,6.31863783,2625.9,2625.6,3.99899332]
["bitfinex","ETHUSD",1750066697239,6.31863783,2625.9,2625.7,3.80836927]
["bitfinex","ETHUSD",1750066697564,6.31863783,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066698171,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750066698488,10.0,2626.2,2626.0,3.80799574]
["bitfinex","ETHUSD",1750066698633,10.1896,2626.2,2626.0,3.80799574]
["bitfinex","ETHUSD",1750066701471,10.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066701671,6.50823783,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066702634,16.50823783,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066703535,16.50823783,2626.2,2626.0,3.80799613]
["bitfinex","ETHUSD",1750066704444,16.50823783,2626.2,2626.0,3.80806055]
["bitfinex","ETHUSD",1750066705477,16.50823783,2626.2,2625.9,3.80813465]
["bitfinex","ETHUSD",1750066705775,6.31863783,2626.0,2625.9,3.80813465]
["bitfinex","ETHUSD",1750066712586,10.1896,2626.2,2625.8,3.99863949]
["bitfinex","ETHUSD",1750066712587,10.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750066712751,10.1896,2626.2,2626.0,3.80799827]
["bitfinex","ETHUSD",1750066712752,16.50823783,2626.2,2626.0,3.80799827]
["bitfinex","ETHUSD",1750066713544,18.85936161,2626.2,2626.0,3.80799827]
["bitfinex","ETHUSD",1750066713982,0.01900856,2626.1,2625.8,0.1904]
["bitfinex","ETHUSD",1750066714168,6.50903783,2625.9,2625.8,3.80828765]
["bitfinex","ETHUSD",1750066714892,6.50903783,2625.9,2625.7,3.80845017]
["bitfinex","ETHUSD",1750066715187,6.50903783,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066715748,6.50903783,2625.9,2625.7,3.80844138]
["bitfinex","ETHUSD",1750066716062,6.50903783,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066716271,6.50903783,2625.9,2625.7,3.80842514]
["bitfinex","ETHUSD",1750066716473,6.50903783,2625.9,2625.4,0.999]
["bitfinex","ETHUSD",1750066716655,0.1904,2625.9,2625.7,3.80848129]
["bitfinex","ETHUSD",1750066716853,6.33764639,2625.8,2625.4,3.80889708]
["bitfinex","ETHUSD",1750066717182,6.31863783,2625.5,2625.4,3.80889708]
["bitfinex","ETHUSD",1750066717560,6.31863783,2625.5,2625.3,3.80896195]
["bitfinex","ETHUSD",1750066717749,6.31863783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066717750,6.50903783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066730323,6.50903783,2625.5,2625.1,0.1904]
["bitfinex","ETHUSD",1750066730471,6.31863783,2625.3,2625.2,3.80915186]
["bitfinex","ETHUSD",1750066731507,6.50903783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066733201,6.50903783,2625.5,2625.3,3.80902388]
["bitfinex","ETHUSD",1750066734503,6.50903783,2625.5,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066734708,6.31863783,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066734922,16.31863783,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1750066735211,10.0,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750066736009,10.0,2625.1,2624.9,3.80958983]
["bitfinex","ETHUSD",1750066736320,6.31863783,2625.0,2624.7,0.8015]
["bitfinex","ETHUSD",1750066736487,6.31863783,2624.8,2624.6,3.81004137]
["bitfinex","ETHUSD",1750066736810,3.82854114,2625.0,2624.5,3.81017087]
["bitfinex","ETHUSD",1750066736811,6.31863783,2624.7,2624.5,3.81017087]
["bitfinex","ETHUSD",1750066737197,10.0,2624.9,2624.4,3.81027558]
["bitfinex","ETHUSD",1750066737198,0.01900856,2624.8,2624.4,3.81030948]
["bitfinex","ETHUSD",1750066737401,6.31863783,2624.7,2624.5,3.81023867]
["bitfinex","ETHUSD",1750066738714,16.31863783,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066739397,16.31863783,2624.7,2624.5,3.81017708]
["bitfinex","ETHUSD",1750066739720,16.31863783,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066741224,10.0,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066742276,10.0,2624.7,2624.6,5.33273887]
["bitfinex","ETHUSD",1750066742480,10.0,2624.7,2624.6,4.57070439]
["bitfinex","ETHUSD",1750066745896,10.0,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066750721,16.31863783,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066751413,16.31863783,2624.7,2624.5,4.00057653]
["bitfinex","ETHUSD",1750066751607,17.13553783,2624.7,2624.4,3.81037198]
["bitfinex","ETHUSD",1750066751820,12.63916378,2624.7,2624.4,3.81037198]
["bitfinex","ETHUSD",1750066752023,10.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066752204,1.19129682,2625.2,2624.6,0.7718]
["bitfinex","ETHUSD",1750066752531,0.1904,2625.1,2625.0,3.80946512]
["bitfinex","ETHUSD",1750066752733,10.1904,2625.1,2625.0,3.80946512]
["bitfinex","ETHUSD",1750066753030,10.1904,2625.1,2624.9,3.80959949]
["bitfinex","ETHUSD",1750066753242,10.1904,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750066753907,11.84130378,2625.1,2624.8,3.8097629]
["bitfinex","ETHUSD",1750066754097,6.31863783,2624.9,2624.7,3.80983179]
["bitfinex","ETHUSD",1750066754497,6.50903783,2624.9,2624.7,3.80983179]
["bitfinex","ETHUSD",1750066754692,6.50903783,2624.9,2624.6,3.81006533]
["bitfinex","ETHUSD",1750066754907,6.31863783,2624.7,2624.6,3.81006533]
["bitfinex","ETHUSD",1750066755526,6.31863783,2624.7,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066755753,6.31863783,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066756159,10.0,2624.6,2624.3,0.6667]
["bitfinex","ETHUSD",1750066756472,10.0,2624.4,2624.3,0.6667]
["bitfinex","ETHUSD",1750066756628,10.0,2624.4,2624.3,4.47723995]
["bitfinex","ETHUSD",1750066758932,10.0,2624.4,2624.3,0.6667]
["bitfinex","ETHUSD",1750066759854,10.0,2624.4,2624.3,4.47723995]
["bitfinex","ETHUSD",1750066760661,10.0,2624.4,2624.3,0.6667]
["bitfinex","ETHUSD",1750066764036,0.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066764249,0.1904,2624.6,2624.4,3.81032238]
["bitfinex","ETHUSD",1750066764565,0.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066765944,16.31863783,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066766137,3.80939703,2625.1,2624.4,0.03810079]
["bitfinex","ETHUSD",1750066766138,0.7866,2625.1,2624.4,0.03810079]
["bitfinex","ETHUSD",1750066766470,6.31863783,2624.8,2624.5,4.00059685]
["bitfinex","ETHUSD",1750066766670,16.31863783,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066766843,16.31863783,2624.8,2624.6,3.81004171]
["bitfinex","ETHUSD",1750066767038,0.1904,2624.7,2624.6,3.8099743]
["bitfinex","ETHUSD",1750066767251,6.50903783,2624.7,2624.6,3.8099743]
["bitfinex","ETHUSD",1750066767456,1.601,2625.6,2624.3,10.67922437]
["bitfinex","ETHUSD",1750066767664,7.11314639,2625.6,2625.0,3.80947708]
["bitfinex","ETHUSD",1750066767830,0.1904,2625.5,2625.4,3.80883134]
["bitfinex","ETHUSD",1750066768395,6.31863783,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750066768596,16.50903783,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750066769391,10.0,2625.5,2625.4,3.80889005]
["bitfinex","ETHUSD",1750066769582,16.31863783,2625.5,2625.4,3.80889005]
["bitfinex","ETHUSD",1750066770357,0.1904,2625.6,2625.4,3.80889005]
["bitfinex","ETHUSD",1750066770557,6.31863783,2625.5,2625.4,3.80889005]
["bitfinex","ETHUSD",1750066770852,6.31863783,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066772269,6.31863783,2625.5,2625.3,3.80907507]
["bitfinex","ETHUSD",1750066772769,8.62231481,2625.5,2625.1,0.1904]
["bitfinex","ETHUSD",1750066772969,6.50903783,2625.2,2624.9,3.80963052]
["bitfinex","ETHUSD",1750066773169,6.31863783,2625.0,2624.9,3.80963052]
["bitfinex","ETHUSD",1750066774512,6.50903783,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066775420,6.50903783,2625.2,2625.0,3.80944521]
["bitfinex","ETHUSD",1750066775604,6.50903783,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066777574,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066777774,6.31863783,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066779233,0.809,2625.2,2624.8,3.80974791]
["bitfinex","ETHUSD",1750066779391,6.31863783,2624.9,2624.8,3.80966946]
["bitfinex","ETHUSD",1750066779910,6.31863783,2624.9,2624.5,0.9841]
["bitfinex","ETHUSD",1750066779911,6.31863783,2624.9,2624.6,3.81003156]
["bitfinex","ETHUSD",1750066780279,10.0,2624.6,2624.2,3.81058355]
["bitfinex","ETHUSD",1750066780518,6.31863783,2624.4,2624.3,4.47723995]
["bitfinex","ETHUSD",1750066781192,7.13093783,2624.4,2624.3,0.6667]
["bitfinex","ETHUSD",1750066781417,7.13093783,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1750066781418,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750066781575,20.14833155,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750066781770,20.12932299,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750066782179,23.40457566,2624.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750066782376,6.31863783,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750066782582,10.1904,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750066782810,10.0,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750066782991,10.1904,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750066783711,0.1904,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750066784378,0.8102,2624.5,2624.2,3.81061004]
["bitfinex","ETHUSD",1750066784580,10.5088534,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1750066784823,10.0,2624.2,2624.1,3.81074604]
["bitfinex","ETHUSD",1750066785130,0.3184534,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750066785316,0.3184534,2624.3,2624.2,4.00108516]
["bitfinex","ETHUSD",1750066786719,6.31863783,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750066787531,10.788,2624.3,2623.3,0.8103]
["bitfinex","ETHUSD",1750066787835,0.1904,2624.1,2623.9,3.81111172]
["bitfinex","ETHUSD",1750066788036,0.1904,2624.1,2623.8,3.81122083]
["bitfinex","ETHUSD",1750066788037,6.31863783,2624.0,2623.8,3.81122083]
["bitfinex","ETHUSD",1750066788329,6.31863783,2623.9,2623.7,3.81132531]
["bitfinex","ETHUSD",1750066788532,6.31863783,2623.8,2623.7,3.81132531]
["bitfinex","ETHUSD",1750066788889,10.1904,2623.9,2623.7,3.81132531]
["bitfinex","ETHUSD",1750066789400,10.1904,2623.9,2623.5,3.81169469]
["bitfinex","ETHUSD",1750066789598,10.1904,2623.9,2623.7,3.8112854]
["bitfinex","ETHUSD",1750066790532,0.1904,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750066790759,16.244,2624.5,2624.1,3.81070508]
["bitfinex","ETHUSD",1750066791035,10.1904,2624.3,2624.2,3.81064701]
["bitfinex","ETHUSD",1750066791245,0.1904,2624.3,2624.2,3.81064701]
["bitfinex","ETHUSD",1750066791595,0.81560856,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066791596,10.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066791800,0.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066792896,10.0,2624.9,2624.8,3.80977846]
["bitfinex","ETHUSD",1750066793096,12.52326595,2624.9,2624.8,3.80977846]
["bitfinex","ETHUSD",1750066793543,0.1904,2624.9,2624.8,3.80977846]
["bitfinex","ETHUSD",1750066794525,0.1904,2624.9,2624.7,3.80995079]
["bitfinex","ETHUSD",1750066794526,0.1904,2624.9,2624.7,3.80990305]
["bitfinex","ETHUSD",1750066795440,0.1904,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750066795936,0.1904,2624.9,2624.6,3.80999067]
["bitfinex","ETHUSD",1750066796108,0.1904,2624.9,2624.7,3.80995535]
["bitfinex","ETHUSD",1750066796307,0.1904,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750066798133,10.0,2624.8,2624.5,3.8102447]
["bitfinex","ETHUSD",1750066798295,10.0,2624.8,2624.3,0.1904]
["bitfinex","ETHUSD",1750066798296,8.9866595,2624.6,2624.4,3.81030198]
["bitfinex","ETHUSD",1750066799037,9.1770595,2624.6,2624.4,3.81030198]
["bitfinex","ETHUSD",1750066799443,9.1770595,2624.6,2624.3,3.81042137]
["bitfinex","ETHUSD",1750066800313,0.1904,2624.4,2624.2,3.81068206]
["bitfinex","ETHUSD",1750066800640,8.9866595,2624.3,2624.2,3.81068206]
["bitfinex","ETHUSD",1750066801655,0.1904,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750066802923,0.1904,2624.4,2624.2,3.81060037]
["bitfinex","ETHUSD",1750066803116,0.1904,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750066808859,10.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066810062,10.0,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066811266,10.0,2624.6,2624.5,4.63604957]
["bitfinex","ETHUSD",1750066811987,10.0,2624.8,2624.7,3.80984619]
["bitfinex","ETHUSD",1750066812127,1.70153,2624.8,2624.6,3.81003116]
["bitfinex","ETHUSD",1750066812548,1.70153,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066813034,1.70153,2624.8,2624.6,3.81002698]
["bitfinex","ETHUSD",1750066813379,1.70153,2624.8,2624.5,0.8258]
["bitfinex","ETHUSD",1750066813581,0.01900856,2624.9,2624.7,3.8098589]
["bitfinex","ETHUSD",1750066813755,0.01900856,2624.9,2624.6,3.81002925]
["bitfinex","ETHUSD",1750066814874,15.75644268,2624.7,2624.6,3.81002925]
["bitfinex","ETHUSD",1750066815186,15.75644268,2624.7,2624.5,3.81019123]
["bitfinex","ETHUSD",1750066815187,10.0,2624.6,2624.5,3.81019123]
["bitfinex","ETHUSD",1750066815408,5.75644268,2624.7,2624.5,3.81019123]
["bitfinex","ETHUSD",1750066815541,5.75644268,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066817944,10.0,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066818166,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066819083,10.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066820195,10.1904,2624.8,2624.6,3.81001669]
["bitfinex","ETHUSD",1750066820335,5.75644268,2624.7,2624.6,3.81001669]
["bitfinex","ETHUSD",1750066821878,10.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066822050,0.1904,2625.0,2624.9,3.80958715]
["bitfinex","ETHUSD",1750066822251,10.0,2625.0,2624.9,3.80958715]
["bitfinex","ETHUSD",1750066824180,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066825508,0.1904,2625.2,2625.0,3.80948874]
["bitfinex","ETHUSD",1750066825706,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066825872,5.94684268,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066827006,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066834082,10.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066834701,10.0,2625.4,2625.2,3.80915065]
["bitfinex","ETHUSD",1750066835098,10.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066836987,10.0,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066837213,8.97718635,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066841038,8.97718635,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1750066841039,10.7605,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1750066841357,10.7605,2624.7,2624.3,3.8104588]
["bitfinex","ETHUSD",1750066841358,10.9509,2624.7,2624.4,3.81036512]
["bitfinex","ETHUSD",1750066841711,10.9509,2624.7,2624.5,3.81024364]
["bitfinex","ETHUSD",1750066841912,10.9509,2624.7,2624.4,3.81033065]
["bitfinex","ETHUSD",1750066842667,9.16758635,2624.5,2624.2,3.810651]
["bitfinex","ETHUSD",1750066842809,9.16758635,2624.5,2624.1,4.77777601]
["bitfinex","ETHUSD",1750066843008,8.97718635,2624.2,2624.1,0.1904]
["bitfinex","ETHUSD",1750066843341,8.97718635,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750066843716,8.97718635,2624.2,2624.0,3.81091095]
["bitfinex","ETHUSD",1750066844242,8.97718635,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750066848944,5.75912173,2624.2,2624.0,3.81090284]
["bitfinex","ETHUSD",1750066849445,5.77813029,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750066850338,5.75912173,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750066855057,0.7563,2624.6,2624.4,3.81038993]
["bitfinex","ETHUSD",1750066855215,0.20940856,2624.5,2624.4,3.81038993]
["bitfinex","ETHUSD",1750066855554,0.1904,2624.5,2624.4,3.81038993]
["bitfinex","ETHUSD",1750066856955,5.75912173,2624.9,2624.7,3.80990326]
["bitfinex","ETHUSD",1750066857151,0.84467217,2624.8,2624.7,3.80990326]
["bitfinex","ETHUSD",1750066857329,0.1904,2624.8,2624.7,3.80990326]
["bitfinex","ETHUSD",1750066857530,10.1904,2624.8,2624.7,3.80990326]
["bitfinex","ETHUSD",1750066859631,0.1904,2624.8,2624.7,3.80990326]
["bitfinex","ETHUSD",1750066860052,5.75912173,2625.1,2624.9,3.80957731]
["bitfinex","ETHUSD",1750066860254,10.0,2625.0,2624.9,3.80957731]
["bitfinex","ETHUSD",1750066862156,0.1904,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1750066862371,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066862674,5.94952173,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066864883,5.94952173,2625.5,2625.3,3.80900395]
["bitfinex","ETHUSD",1750066865383,5.94952173,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066865542,5.94952173,2625.5,2625.3,3.80902118]
["bitfinex","ETHUSD",1750066866681,5.94952173,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066868179,5.94952173,2625.5,2625.3,3.80901558]
["bitfinex","ETHUSD",1750066869179,5.96853029,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066869385,5.94952173,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066869596,0.1904,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066870782,15.94952173,2625.5,2625.3,3.80907469]
["bitfinex","ETHUSD",1750066871990,15.94952173,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750066872994,15.94952173,2625.5,2625.3,3.80901932]
["bitfinex","ETHUSD",1750066873979,0.80430856,2625.4,2624.9,3.80955816]
["bitfinex","ETHUSD",1750066874179,5.75912173,2625.0,2624.9,3.80955816]
["bitfinex","ETHUSD",1750066874558,6.54442173,2625.0,2624.5,1.602]
["bitfinex","ETHUSD",1750066874757,5.75912173,2624.6,2624.5,5.60264957]
["bitfinex","ETHUSD",1750066875095,5.75912173,2624.6,2624.5,7.24488902]
["bitfinex","ETHUSD",1750066875291,5.75912173,2624.8,2624.6,3.81000537]
["bitfinex","ETHUSD",1750066875662,5.75912173,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750066876598,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066877412,5.94952173,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066878474,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750066879607,0.1904,2625.0,2624.8,3.80975128]
["bitfinex","ETHUSD",1750066879813,0.1904,2625.0,2624.7,3.80989847]
["bitfinex","ETHUSD",1750066880105,10.01900856,2624.9,2624.5,3.81015043]
["bitfinex","ETHUSD",1750066880307,0.1904,2624.7,2624.5,3.81015043]
["bitfinex","ETHUSD",1750066880511,0.20940856,2624.7,2624.5,3.81015043]
["bitfinex","ETHUSD",1750066881086,0.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750066890448,10.793,2624.6,2623.7,0.793]
["bitfinex","ETHUSD",1750066890599,10.0,2624.4,2623.7,0.793]
["bitfinex","ETHUSD",1750066890799,10.0,2624.4,2624.0,3.81086366]
["bitfinex","ETHUSD",1750066890800,0.01900856,2624.3,2624.0,3.81086366]
["bitfinex","ETHUSD",1750066891042,0.01900856,2624.3,2624.1,3.81080424]
["bitfinex","ETHUSD",1750066891643,0.01900856,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750066891805,10.0,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750066892131,1.602,2624.9,2624.6,3.81003256]
["bitfinex","ETHUSD",1750066892132,2.50912152,2624.9,2624.6,3.81003256]
["bitfinex","ETHUSD",1750066892366,10.0,2624.8,2624.5,0.83940083]
["bitfinex","ETHUSD",1750066892512,10.0,2624.8,2624.6,3.81003902]
["bitfinex","ETHUSD",1750066892933,10.819,2625.0,2624.7,3.8099368]
["bitfinex","ETHUSD",1750066893210,2.10424951,2624.9,2624.7,3.8099368]
["bitfinex","ETHUSD",1750066893428,2.10424951,2624.9,2624.6,3.81001946]
["bitfinex","ETHUSD",1750066893642,2.10424951,2624.9,2624.7,3.80995816]
["bitfinex","ETHUSD",1750066893643,0.01900856,2624.9,2624.7,3.80995816]
["bitfinex","ETHUSD",1750066894634,0.01900856,2624.9,2624.6,3.81003934]
["bitfinex","ETHUSD",1750066896754,0.01900856,2624.9,2624.5,4.6114764]
["bitfinex","ETHUSD",1750066898346,0.01900856,2624.9,2624.5,3.8101764]
["bitfinex","ETHUSD",1750066898607,12.78850569,2624.7,2624.0,0.8042]
["bitfinex","ETHUSD",1750066898719,8.97841704,2624.4,2623.9,3.8111171]
["bitfinex","ETHUSD",1750066898918,0.01900856,2624.3,2624.0,3.81093894]
["bitfinex","ETHUSD",1750066899930,0.01900856,2624.3,2624.1,3.81078272]
["bitfinex","ETHUSD",1750066900442,0.1904,2624.2,2624.1,3.81078272]
["bitfinex","ETHUSD",1750066904766,0.1904,2624.2,2624.0,3.81088145]
["bitfinex","ETHUSD",1750066904965,0.1904,2624.2,2623.8,0.8042]
["bitfinex","ETHUSD",1750066904966,5.7584718,2624.1,2623.8,3.81114996]
["bitfinex","ETHUSD",1750066905127,5.7584718,2623.9,2623.5,8.6031]
["bitfinex","ETHUSD",1750066905330,5.7584718,2623.9,2623.7,3.81127073]
["bitfinex","ETHUSD",1750066906174,5.7584718,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750066906325,5.7584718,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1750066906525,0.01900856,2623.8,2623.7,3.81138484]
["bitfinex","ETHUSD",1750066906722,5.7584718,2623.9,2623.7,3.81138484]
["bitfinex","ETHUSD",1750066907061,5.7584718,2623.9,2623.6,3.81147715]
["bitfinex","ETHUSD",1750066907219,5.7584718,2623.9,2623.7,3.81133162]
["bitfinex","ETHUSD",1750066908065,0.20940856,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1750066908275,0.20940856,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1750066908571,0.20940856,2624.0,2623.8,3.8111792]
["bitfinex","ETHUSD",1750066910460,0.20940856,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1750066912472,0.1904,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1750066914172,0.1904,2624.0,2623.8,3.81119815]
["bitfinex","ETHUSD",1750066914374,0.1904,2624.0,2623.7,3.81133258]
["bitfinex","ETHUSD",1750066914582,0.1904,2624.0,2623.8,3.81119099]
["bitfinex","ETHUSD",1750066915483,0.1904,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1750066917464,10.0,2624.4,2623.9,5.35506466]
["bitfinex","ETHUSD",1750066917665,0.1904,2624.4,2624.3,3.81046564]
["bitfinex","ETHUSD",1750066919639,3.80987447,2624.8,2624.5,3.81016037]
["bitfinex","ETHUSD",1750066919640,6.5261718,2624.8,2624.5,3.81016037]
["bitfinex","ETHUSD",1750066919838,0.1904,2624.6,2624.5,3.81016037]
["bitfinex","ETHUSD",1750066920238,0.90798447,2624.8,2624.6,3.80999695]
["bitfinex","ETHUSD",1750066920437,0.92699303,2624.9,2624.7,3.80989138]
["bitfinex","ETHUSD",1750066920638,0.90798447,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750066920884,0.1904,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750066921584,1.67403569,2625.4,2625.2,3.80910235]
["bitfinex","ETHUSD",1750066921753,0.1904,2625.4,2625.2,3.80913661]
["bitfinex","ETHUSD",1750066922159,10.0,2625.3,2625.1,3.80929781]
["bitfinex","ETHUSD",1750066922354,10.0,2625.3,2625.1,3.24855891]
["bitfinex","ETHUSD",1750066923192,10.0,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750066923757,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066924181,0.1904,2625.4,2625.2,3.8091609]
["bitfinex","ETHUSD",1750066924381,5.9488718,2625.4,2625.2,3.8091609]
["bitfinex","ETHUSD",1750066925010,15.9488718,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066926917,15.7584718,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066927482,10.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066929095,10.0,2625.4,2625.2,3.80915932]
["bitfinex","ETHUSD",1750066933030,10.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066936304,10.0,2625.4,2625.2,3.80917733]
["bitfinex","ETHUSD",1750066936502,0.1904,2625.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1750066936702,0.02,2625.9,2625.4,0.03808793]
["bitfinex","ETHUSD",1750066936901,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750066938515,0.02,2625.9,2625.8,4.62246316]
["bitfinex","ETHUSD",1750066938725,0.02,2625.9,2625.8,5.81625737]
["bitfinex","ETHUSD",1750066942134,0.02,2625.9,2625.8,12.02025737]
["bitfinex","ETHUSD",1750066942338,0.02,2625.9,2625.8,17.77872917]
["bitfinex","ETHUSD",1750066942536,0.02,2625.9,2625.8,27.77872917]
["bitfinex","ETHUSD",1750066942837,0.02,2625.9,2625.8,28.71882483]
["bitfinex","ETHUSD",1750066945864,0.02,2625.9,2625.8,33.16117642]
["bitfinex","ETHUSD",1750066946062,0.02,2625.9,2625.8,38.91964822]
["bitfinex","ETHUSD",1750066946381,0.02,2625.9,2625.8,33.16117642]
["bitfinex","ETHUSD",1750066947738,0.02,2625.9,2625.8,28.71882483]
["bitfinex","ETHUSD",1750066947939,0.02,2625.9,2625.8,34.47729663]
["bitfinex","ETHUSD",1750066948131,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750066948336,0.02,2626.9,2626.8,12.76350468]
["bitfinex","ETHUSD",1750066948537,0.02,2626.9,2626.8,12.95310468]
["bitfinex","ETHUSD",1750066957385,0.02,2626.9,2626.8,5.14210468]
["bitfinex","ETHUSD",1750066957588,0.02,2626.9,2626.8,12.94510468]
["bitfinex","ETHUSD",1750066971511,0.02,2626.9,2626.8,12.94310468]
["bitfinex","ETHUSD",1750066978571,5.7784718,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750066978778,5.7784718,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1750066978981,5.7784718,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750066979272,5.7784718,2626.9,2626.8,6.198]
["bitfinex","ETHUSD",1750066980044,5.7784718,2626.9,2626.8,10.00491335]
["bitfinex","ETHUSD",1750066980246,5.7784718,2626.9,2626.8,6.198]
["bitfinex","ETHUSD",1750066980972,5.7784718,2626.9,2626.7,10.00499148]
["bitfinex","ETHUSD",1750066981133,5.7784718,2626.9,2626.8,10.00491335]
["bitfinex","ETHUSD",1750066981486,6.68930723,2626.9,2626.8,10.00491335]
["bitfinex","ETHUSD",1750066982135,6.68930723,2626.9,2626.8,6.198]
["bitfinex","ETHUSD",1750066982332,6.54979338,2626.9,2626.7,6.198]
["bitfinex","ETHUSD",1750066982647,6.54979338,2626.9,2626.7,10.00504653]
["bitfinex","ETHUSD",1750066982852,5.7784718,2626.9,2626.7,10.00504653]
["bitfinex","ETHUSD",1750066983776,5.7784718,2626.9,2625.9,5.4081792]
["bitfinex","ETHUSD",1750066983777,0.80290856,2626.8,2625.9,5.4081792]
["bitfinex","ETHUSD",1750066984072,0.7839,2626.5,2626.2,3.80770345]
["bitfinex","ETHUSD",1750066984278,0.7839,2626.5,2626.3,3.80761726]
["bitfinex","ETHUSD",1750066984979,0.01900856,2626.4,2625.9,1.6]
["bitfinex","ETHUSD",1750066985140,0.9866,2626.3,2626.1,3.80792666]
["bitfinex","ETHUSD",1750066985483,5.7584718,2626.2,2626.1,6.198]
["bitfinex","ETHUSD",1750066986082,5.7584718,2626.2,2626.1,10.0059281]
["bitfinex","ETHUSD",1750066986441,0.9866,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750066987585,6.7450718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750066990870,13.80698441,2626.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066990871,10.8203,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066991177,11.0099,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066991942,16.7683718,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066992147,16.7683718,2626.5,2626.3,10.00756635]
["bitfinex","ETHUSD",1750066992595,16.7683718,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066992763,18.58347882,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750066997599,18.58347882,2626.5,2626.3,10.00756465]
["bitfinex","ETHUSD",1750066998303,18.58347882,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750067000514,18.58347882,2626.5,2626.3,10.00756315]
["bitfinex","ETHUSD",1750067002716,18.58347882,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750067003607,18.58347882,2626.5,2626.3,3.8075748]
["bitfinex","ETHUSD",1750067005016,0.01900856,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750067009552,0.7638,2626.2,2625.8,10.0082571]
["bitfinex","ETHUSD",1750067009752,5.7584718,2625.9,2625.8,10.0082571]
["bitfinex","ETHUSD",1750067010331,5.7584718,2625.9,2625.8,3.8082571]
["bitfinex","ETHUSD",1750067010534,5.7584718,2625.9,2625.8,10.0082571]
["bitfinex","ETHUSD",1750067011534,0.7763,2625.8,2625.5,3.9991799]
["bitfinex","ETHUSD",1750067011849,0.79530856,2625.8,2625.6,3.80851705]
["bitfinex","ETHUSD",1750067012713,0.7763,2625.8,2625.6,3.80851705]
["bitfinex","ETHUSD",1750067013016,5.7584718,2625.7,2625.6,3.80851705]
["bitfinex","ETHUSD",1750067015347,1.1195936,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067015558,10.20940856,2625.9,2625.7,3.80843365]
["bitfinex","ETHUSD",1750067015856,10.1904,2625.9,2625.7,3.80843365]
["bitfinex","ETHUSD",1750067016212,10.0,2625.7,2625.1,0.816]
["bitfinex","ETHUSD",1750067016473,10.0,2625.7,2624.7,3.80984818]
["bitfinex","ETHUSD",1750067016474,0.8187,2625.1,2624.7,3.80984818]
["bitfinex","ETHUSD",1750067016637,5.7584718,2624.8,2624.7,3.80989022]
["bitfinex","ETHUSD",1750067016835,5.7584718,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067017253,5.77748036,2625.0,2624.8,3.80972474]
["bitfinex","ETHUSD",1750067017561,5.77748036,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067018057,0.8187,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067018256,5.7584718,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067023586,15.7584718,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067025190,17.33431898,2625.2,2625.0,3.80941205]
["bitfinex","ETHUSD",1750067025377,0.01900856,2625.1,2625.0,3.80941205]
["bitfinex","ETHUSD",1750067025701,0.78880856,2625.1,2624.9,10.01160629]
["bitfinex","ETHUSD",1750067025854,5.7584718,2625.0,2624.9,10.01160629]
["bitfinex","ETHUSD",1750067029985,0.97920856,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067029986,5.96788036,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067031455,0.20940856,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067031685,10.0,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067032597,10.0,2625.2,2625.1,10.01137869]
["bitfinex","ETHUSD",1750067033995,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067041529,0.1904,2625.3,2624.8,2.5876]
["bitfinex","ETHUSD",1750067041827,5.7584718,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1750067041964,5.7584718,2624.4,2624.3,5.41153995]
["bitfinex","ETHUSD",1750067042167,5.7584718,2624.4,2624.3,11.61353995]
["bitfinex","ETHUSD",1750067045388,5.7584718,2624.4,2624.3,5.41153995]
["bitfinex","ETHUSD",1750067045612,5.7584718,2624.4,2624.3,11.61353995]
["bitfinex","ETHUSD",1750067045911,6.7014718,2624.4,2624.3,11.61353995]
["bitfinex","ETHUSD",1750067047914,6.7014718,2624.4,2624.3,11.61453995]
["bitfinex","ETHUSD",1750067048091,5.9488718,2624.4,2624.3,11.61453995]
["bitfinex","ETHUSD",1750067050527,10.01900856,2624.6,2624.4,3.81033017]
["bitfinex","ETHUSD",1750067050703,6.33431898,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067051038,10.20940856,2624.8,2624.6,10.01304224]
["bitfinex","ETHUSD",1750067051344,10.1904,2624.8,2624.6,3.81004224]
["bitfinex","ETHUSD",1750067051507,10.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067051839,10.1904,2624.8,2624.6,3.81003433]
["bitfinex","ETHUSD",1750067052044,5.77748036,2624.7,2624.6,3.81003433]
["bitfinex","ETHUSD",1750067052841,5.77748036,2624.7,2624.5,10.01317003]
["bitfinex","ETHUSD",1750067053551,5.77748036,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067056434,5.7584718,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067057224,5.7584718,2624.7,2624.5,10.01317512]
["bitfinex","ETHUSD",1750067057462,0.83580856,2624.6,2624.3,1.601]
["bitfinex","ETHUSD",1750067057665,5.7584718,2624.4,2624.2,3.81060407]
["bitfinex","ETHUSD",1750067057872,5.96788036,2624.4,2624.2,10.01360407]
["bitfinex","ETHUSD",1750067058863,5.9488718,2624.4,2624.1,3.83074891]
["bitfinex","ETHUSD",1750067059070,5.77748036,2624.3,2624.2,6.203]
["bitfinex","ETHUSD",1750067059478,5.77748036,2624.3,2624.2,10.01368516]
["bitfinex","ETHUSD",1750067061194,5.77748036,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067061363,5.77748036,2624.3,2624.2,10.01368516]
["bitfinex","ETHUSD",1750067063206,5.77748036,2624.3,2624.2,6.203]
["bitfinex","ETHUSD",1750067063701,5.77748036,2624.3,2624.2,10.01368516]
["bitfinex","ETHUSD",1750067064811,0.01900856,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1750067065102,0.1904,2624.2,2624.1,10.03376259]
["bitfinex","ETHUSD",1750067066917,20.01282621,2624.8,2624.1,10.03376259]
["bitfinex","ETHUSD",1750067066918,2.2671056,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067067098,8.0255774,2625.0,2624.8,3.80975182]
["bitfinex","ETHUSD",1750067067620,8.0255774,2625.0,2624.7,10.01295923]
["bitfinex","ETHUSD",1750067067910,5.7584718,2625.0,2624.8,3.80980492]
["bitfinex","ETHUSD",1750067068122,7.42501792,2625.0,2624.8,3.80980492]
["bitfinex","ETHUSD",1750067069122,7.42501792,2625.0,2624.7,6.203]
["bitfinex","ETHUSD",1750067069406,7.42501792,2625.0,2624.8,3.80981113]
["bitfinex","ETHUSD",1750067069608,5.7584718,2625.0,2624.8,3.80981113]
["bitfinex","ETHUSD",1750067070115,5.7584718,2625.0,2624.7,10.01289327]
["bitfinex","ETHUSD",1750067070313,4.71717931,2625.2,2624.7,10.01289327]
["bitfinex","ETHUSD",1750067070314,5.7584718,2624.8,2624.7,10.01289327]
["bitfinex","ETHUSD",1750067073168,0.01900856,2625.1,2624.8,3.80978718]
["bitfinex","ETHUSD",1750067073370,5.7584718,2624.9,2624.8,3.80978718]
["bitfinex","ETHUSD",1750067074111,5.7584718,2624.9,2624.7,10.01288575]
["bitfinex","ETHUSD",1750067074476,5.7584718,2624.9,2624.8,3.80976406]
["bitfinex","ETHUSD",1750067077215,5.7584718,2624.9,2624.8,4.57936406]
["bitfinex","ETHUSD",1750067079791,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067081075,0.20940856,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067081710,0.20940856,2625.0,2624.8,4.57933508]
["bitfinex","ETHUSD",1750067082011,5.7584718,2624.9,2624.8,4.57933508]
["bitfinex","ETHUSD",1750067085697,5.7584718,2624.9,2624.8,0.7696]
["bitfinex","ETHUSD",1750067085900,5.7584718,2624.9,2624.7,10.01287137]
["bitfinex","ETHUSD",1750067086397,5.7584718,2624.9,2624.6,3.81003204]
["bitfinex","ETHUSD",1750067086720,0.20940856,2625.0,2624.8,6.202]
["bitfinex","ETHUSD",1750067087821,5.7584718,2624.9,2624.8,10.01180645]
["bitfinex","ETHUSD",1750067088311,5.7584718,2624.9,2624.8,6.202]
["bitfinex","ETHUSD",1750067088507,5.7584718,2624.9,2624.8,10.01181408]
["bitfinex","ETHUSD",1750067088708,10.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067088883,10.0,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067091226,10.0,2625.0,2624.8,7.0153]
["bitfinex","ETHUSD",1750067091417,10.0,2625.0,2624.8,10.82503938]
["bitfinex","ETHUSD",1750067091618,5.7584718,2624.9,2624.8,10.01173938]
["bitfinex","ETHUSD",1750067091924,5.7584718,2624.9,2624.8,6.202]
["bitfinex","ETHUSD",1750067093713,11.11684157,2625.1,2624.8,10.01181408]
["bitfinex","ETHUSD",1750067093919,5.7584718,2625.0,2624.8,10.01181408]
["bitfinex","ETHUSD",1750067095533,5.7584718,2625.0,2624.8,10.01181408]
["bitfinex","ETHUSD",1750067095734,5.7584718,2625.0,2624.7,3.80987759]
["bitfinex","ETHUSD",1750067095921,1.11684157,2625.1,2624.8,6.201]
["bitfinex","ETHUSD",1750067096127,0.20940856,2625.1,2624.8,6.201]
["bitfinex","ETHUSD",1750067096640,0.90743301,2625.0,2624.8,6.201]
["bitfinex","ETHUSD",1750067097115,5.7584718,2624.9,2624.8,6.201]
["bitfinex","ETHUSD",1750067098415,5.7584718,2624.9,2624.8,10.01081408]
["bitfinex","ETHUSD",1750067099426,5.7584718,2624.9,2624.8,6.201]
["bitfinex","ETHUSD",1750067100430,5.7584718,2624.9,2624.5,3.81021507]
["bitfinex","ETHUSD",1750067100431,7.26901084,2624.9,2624.5,3.81021507]
["bitfinex","ETHUSD",1750067100739,5.7584718,2624.6,2624.4,7.802]
["bitfinex","ETHUSD",1750067100950,5.7584718,2624.5,2624.4,7.802]
["bitfinex","ETHUSD",1750067101160,5.7584718,2624.5,2624.4,11.61239475]
["bitfinex","ETHUSD",1750067101301,5.7584718,2624.5,2624.4,1.601]
["bitfinex","ETHUSD",1750067103246,5.7584718,2624.5,2624.4,5.41139475]
["bitfinex","ETHUSD",1750067106506,10.0,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067106704,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067106944,10.0,2624.8,2624.7,10.01095923]
["bitfinex","ETHUSD",1750067107147,5.7584718,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067111546,5.9488718,2624.9,2624.7,10.01094932]
["bitfinex","ETHUSD",1750067111747,5.7584718,2624.8,2624.7,10.01094932]
["bitfinex","ETHUSD",1750067115052,5.7584718,2624.8,2624.7,10.00994932]
["bitfinex","ETHUSD",1750067116926,0.90798577,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067116927,5.7584718,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067117127,15.9488718,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067117331,15.9488718,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067117332,15.9488718,2625.0,2624.8,3.80974994]
["bitfinex","ETHUSD",1750067117854,0.01900856,2624.9,2624.8,3.80974994]
["bitfinex","ETHUSD",1750067118157,0.20940856,2624.9,2624.7,10.0098748]
["bitfinex","ETHUSD",1750067118362,5.7584718,2624.8,2624.7,10.0098748]
["bitfinex","ETHUSD",1750067124384,15.7584718,2625.0,2624.9,10.00966893]
["bitfinex","ETHUSD",1750067128167,15.7584718,2625.0,2624.9,6.2]
["bitfinex","ETHUSD",1750067129598,15.7584718,2625.0,2624.9,10.00966893]
["bitfinex","ETHUSD",1750067133791,15.7584718,2625.0,2624.9,6.2]
["bitfinex","ETHUSD",1750067133988,15.7584718,2625.0,2624.9,10.00966893]
["bitfinex","ETHUSD",1750067134995,10.0,2625.0,2624.9,10.00966893]
["bitfinex","ETHUSD",1750067135159,5.7584718,2625.4,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067135361,0.1904,2625.3,2625.1,6.199]
["bitfinex","ETHUSD",1750067135678,10.1904,2625.3,2625.1,10.00824558]
["bitfinex","ETHUSD",1750067135872,10.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067136072,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067140474,1.72037158,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067140669,5.77748036,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067140996,15.7584718,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067141198,10.0,2626.0,2625.9,10.00621813]
["bitfinex","ETHUSD",1750067141395,15.9488718,2626.0,2625.9,10.00621813]
["bitfinex","ETHUSD",1750067141597,10.1904,2626.0,2625.9,10.00621813]
["bitfinex","ETHUSD",1750067141793,15.9488718,2626.0,2625.9,10.00621813]
["bitfinex","ETHUSD",1750067142008,10.0,2626.0,2625.9,10.00621813]
["bitfinex","ETHUSD",1750067142208,10.0,2626.0,2625.9,9.96572553]
["bitfinex","ETHUSD",1750067143616,5.9480718,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750067151895,10.0,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067156135,5.9480718,2626.4,2626.3,3.8075519]
["bitfinex","ETHUSD",1750067156136,5.7584718,2626.4,2626.3,3.8075519]
["bitfinex","ETHUSD",1750067157946,0.55,2626.3,2625.6,0.7709]
["bitfinex","ETHUSD",1750067158243,5.7584718,2625.7,2625.5,3.80868849]
["bitfinex","ETHUSD",1750067158546,5.7584718,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067160949,5.7584718,2625.9,2625.8,3.80829963]
["bitfinex","ETHUSD",1750067161140,5.7584718,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067161653,0.01900856,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067161856,10.0,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067162673,10.0,2626.0,2625.8,3.80828638]
["bitfinex","ETHUSD",1750067162857,5.7584718,2625.9,2625.8,3.80828638]
["bitfinex","ETHUSD",1750067163756,10.0,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067168240,10.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067169274,10.1904,2626.0,2625.8,3.80829319]
["bitfinex","ETHUSD",1750067170182,10.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067170702,13.58802104,2626.0,2625.5,0.1904]
["bitfinex","ETHUSD",1750067170993,6.5605718,2625.6,2625.0,2.6182]
["bitfinex","ETHUSD",1750067171177,5.77748036,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750067171499,0.1904,2625.6,2625.5,3.80865689]
["bitfinex","ETHUSD",1750067172290,0.1904,2625.6,2625.3,6.194]
["bitfinex","ETHUSD",1750067172476,5.7584718,2625.5,2625.3,3.80900041]
["bitfinex","ETHUSD",1750067172675,0.20940856,2625.4,2625.3,3.80900041]
["bitfinex","ETHUSD",1750067173954,10.8021,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067174187,10.0,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067174815,10.90845601,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067175032,0.1904,2625.7,2625.4,7.001]
["bitfinex","ETHUSD",1750067175391,0.1904,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067180740,0.01900856,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067180937,0.20940856,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067181530,15.96788036,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067181713,15.9488718,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750067183130,15.9488718,2626.0,2625.8,3.80828466]
["bitfinex","ETHUSD",1750067183340,0.01900856,2625.9,2625.7,3.80841839]
["bitfinex","ETHUSD",1750067183496,5.7584718,2625.8,2625.7,3.80841839]
["bitfinex","ETHUSD",1750067184097,0.01900856,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067190045,0.01900856,2625.9,2625.7,3.80844648]
["bitfinex","ETHUSD",1750067190239,0.01900856,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067190446,5.9488718,2625.8,2625.7,3.80842088]
["bitfinex","ETHUSD",1750067190842,0.1904,2625.8,2625.7,3.80842088]
["bitfinex","ETHUSD",1750067191140,5.9488718,2625.8,2625.5,3.80872907]
["bitfinex","ETHUSD",1750067191309,5.9488718,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067192840,5.9488718,2625.8,2625.6,3.80857389]
["bitfinex","ETHUSD",1750067193042,5.9488718,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067193340,6.7017718,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750067195651,8.46477775,2625.8,2625.5,6.193]
["bitfinex","ETHUSD",1750067195813,5.9488718,2625.6,2625.5,10.00173016]
["bitfinex","ETHUSD",1750067197064,5.9488718,2625.6,2625.5,3.80873016]
["bitfinex","ETHUSD",1750067197854,5.9488718,2625.6,2625.4,3.8088585]
["bitfinex","ETHUSD",1750067198042,0.01900856,2625.5,2625.4,3.8088585]
["bitfinex","ETHUSD",1750067200042,5.9488718,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750067200043,0.1904,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750067209795,0.92828766,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067209969,3.29367361,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067211053,13.29367361,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067211254,0.9092791,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067211454,0.01900856,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067214113,0.9092791,2626.2,2626.0,3.80804638]
["bitfinex","ETHUSD",1750067214269,0.90961676,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750067214600,10.90961676,2626.8,2626.6,3.80720322]
["bitfinex","ETHUSD",1750067214786,12.66332647,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067215307,2.66332647,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067215511,10.01900856,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067215679,10.0,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067216001,0.1896,2626.7,2626.6,3.80712635]
["bitfinex","ETHUSD",1750067217873,15.9480718,2626.7,2626.6,3.80712635]
["bitfinex","ETHUSD",1750067218307,15.9480718,2626.7,2626.5,3.80726658]
["bitfinex","ETHUSD",1750067218872,15.9480718,2626.7,2626.0,7.787]
["bitfinex","ETHUSD",1750067218873,0.79260856,2626.6,2626.0,7.787]
["bitfinex","ETHUSD",1750067219069,0.79260856,2626.6,2626.0,1.596]
["bitfinex","ETHUSD",1750067219070,5.7584718,2626.2,2626.0,1.596]
["bitfinex","ETHUSD",1750067219295,0.98220856,2626.1,2625.9,3.80815469]
["bitfinex","ETHUSD",1750067219496,5.7584718,2626.0,2625.9,3.80815469]
["bitfinex","ETHUSD",1750067219739,0.1896,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750067223102,0.1896,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750067226323,5.77748036,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067226324,5.7584718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067226484,15.7584718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067232925,15.7584718,2626.3,2626.1,3.80785557]
["bitfinex","ETHUSD",1750067233121,15.7584718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067235705,10.0,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067236023,15.7584718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067237233,5.7584718,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750067239809,0.90746537,2626.6,2626.4,3.80746337]
["bitfinex","ETHUSD",1750067240039,5.7784718,2626.9,2626.7,3.80691611]
["bitfinex","ETHUSD",1750067240246,5.7784718,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067240412,15.7784718,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067240608,10.0,2626.8,2626.7,3.80700922]
["bitfinex","ETHUSD",1750067241024,6.68593717,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067241025,0.92746537,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067241347,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067241945,0.02,2626.9,2626.7,3.80697822]
["bitfinex","ETHUSD",1750067242272,5.7584718,2626.8,2626.7,3.80697822]
["bitfinex","ETHUSD",1750067242951,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067244421,0.02,2626.9,2626.8,4.6692677]
["bitfinex","ETHUSD",1750067244610,0.02,2626.9,2626.8,4.89693007]
["bitfinex","ETHUSD",1750067244809,0.02,2626.9,2626.8,5.6333677]
["bitfinex","ETHUSD",1750067249436,0.02,2626.9,2626.8,13.4173677]
["bitfinex","ETHUSD",1750067257770,0.02,2626.9,2626.8,19.1758395]
["bitfinex","ETHUSD",1750067257946,0.02,2626.9,2626.8,13.4173677]
["bitfinex","ETHUSD",1750067263364,0.02,2626.9,2626.8,5.6333677]
["bitfinex","ETHUSD",1750067263681,0.02,2626.9,2626.8,13.45142469]
["bitfinex","ETHUSD",1750067263840,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067266770,0.02,2626.9,2626.8,19.1718395]
["bitfinex","ETHUSD",1750067266951,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067267670,0.02,2626.9,2626.8,19.1718395]
["bitfinex","ETHUSD",1750067268950,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067269765,0.02,2626.9,2626.8,17.73914078]
["bitfinex","ETHUSD",1750067271384,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067275661,0.02,2626.9,2626.8,17.74142667]
["bitfinex","ETHUSD",1750067276112,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067276309,0.02,2626.9,2626.8,17.74142667]
["bitfinex","ETHUSD",1750067277850,0.02,2626.9,2626.8,13.4133677]
["bitfinex","ETHUSD",1750067278440,0.02,2626.9,2626.8,17.74142667]
["bitfinex","ETHUSD",1750067279204,0.02,2626.9,2626.8,15.37192667]
["bitfinex","ETHUSD",1750067279412,0.02,2626.9,2626.8,14.50957232]
["bitfinex","ETHUSD",1750067280240,0.02,2626.9,2626.8,10.18151335]
["bitfinex","ETHUSD",1750067281346,0.02,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750067281496,0.7879,2626.9,2626.8,10.18151335]
["bitfinex","ETHUSD",1750067282129,0.02,2626.9,2626.8,11.7397677]
["bitfinex","ETHUSD",1750067284353,0.02,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1750067284558,0.02,2626.9,2626.8,11.77551335]
["bitfinex","ETHUSD",1750067286314,6.5434718,2626.9,2626.3,15.30105897]
["bitfinex","ETHUSD",1750067286555,5.7584718,2626.4,2626.3,19.10869709]
["bitfinex","ETHUSD",1750067286842,5.7584718,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067287046,0.785,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750067287246,0.785,2626.9,2626.8,9.99191335]
["bitfinex","ETHUSD",1750067289052,0.765,2626.8,2626.7,9.99191589]
["bitfinex","ETHUSD",1750067289356,6.5234718,2626.8,2626.7,3.80691589]
["bitfinex","ETHUSD",1750067295643,6.5234718,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750067296177,0.7739,2626.7,2625.7,2.62748208]
["bitfinex","ETHUSD",1750067296328,0.7739,2626.1,2625.1,0.7941]
["bitfinex","ETHUSD",1750067296680,0.7739,2626.1,2625.2,6.32109018]
["bitfinex","ETHUSD",1750067296846,6.5323718,2626.1,2625.8,0.1904]
["bitfinex","ETHUSD",1750067297031,6.55138036,2626.1,2625.8,0.1904]
["bitfinex","ETHUSD",1750067297231,6.5323718,2626.1,2625.8,3.9987591]
["bitfinex","ETHUSD",1750067297442,6.5323718,2626.1,2625.8,0.1904]
["bitfinex","ETHUSD",1750067299052,5.7584718,2625.9,2625.8,0.1904]
["bitfinex","ETHUSD",1750067304883,5.7584718,2625.9,2625.8,3.99876316]
["bitfinex","ETHUSD",1750067305268,5.7584718,2625.9,2625.8,0.1904]
["bitfinex","ETHUSD",1750067305472,5.7584718,2625.9,2625.8,3.99876316]
["bitfinex","ETHUSD",1750067305779,6.5323718,2626.1,2625.8,3.99870019]
["bitfinex","ETHUSD",1750067305978,6.7169718,2626.3,2625.8,1.75892081]
["bitfinex","ETHUSD",1750067306181,0.1896,2626.3,2625.8,1.75892081]
["bitfinex","ETHUSD",1750067306384,10.0,2626.4,2626.1,3.99746399]
["bitfinex","ETHUSD",1750067306562,5.7584718,2626.3,2626.1,3.99746399]
["bitfinex","ETHUSD",1750067307184,5.7584718,2626.3,2626.1,0.1896]
["bitfinex","ETHUSD",1750067307748,5.7584718,2626.3,2625.6,7.0458]
["bitfinex","ETHUSD",1750067307749,3.80846924,2625.8,2625.3,0.7608]
["bitfinex","ETHUSD",1750067308056,5.7584718,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067308383,5.7584718,2625.4,2625.2,3.99955596]
["bitfinex","ETHUSD",1750067308683,5.7584718,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067308984,0.97830856,2625.7,2625.3,3.80900924]
["bitfinex","ETHUSD",1750067308985,5.7584718,2625.5,2625.3,3.80900924]
["bitfinex","ETHUSD",1750067309149,5.7584718,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750067309346,5.7584718,2625.5,2625.3,3.80906373]
["bitfinex","ETHUSD",1750067309753,5.7584718,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750067310948,5.7584718,2625.5,2625.3,3.80900751]
["bitfinex","ETHUSD",1750067312107,5.7584718,2625.5,2625.2,3.99961732]
["bitfinex","ETHUSD",1750067312304,5.7584718,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1750067313550,3.80930315,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750067313774,5.7584718,2625.0,2624.8,1.594]
["bitfinex","ETHUSD",1750067313974,0.7812,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750067314293,3.80996312,2624.7,2624.4,1.7844]
["bitfinex","ETHUSD",1750067314487,5.7584718,2624.5,2624.4,1.7844]
["bitfinex","ETHUSD",1750067314815,5.7584718,2624.5,2624.4,5.59479475]
["bitfinex","ETHUSD",1750067315329,5.7584718,2624.5,2624.4,1.7844]
["bitfinex","ETHUSD",1750067315472,5.7584718,2624.5,2624.4,5.59479475]
["bitfinex","ETHUSD",1750067315675,5.7584718,2624.5,2624.4,1.7844]
["bitfinex","ETHUSD",1750067316098,10.9716,2624.9,2624.4,0.1904]
["bitfinex","ETHUSD",1750067316300,10.9716,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1750067316301,5.7584718,2624.2,2624.1,4.02115944]
["bitfinex","ETHUSD",1750067316504,5.7584718,2624.4,2624.2,3.81056814]
["bitfinex","ETHUSD",1750067316904,5.7584718,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067317287,5.7584718,2624.4,2624.2,3.81059762]
["bitfinex","ETHUSD",1750067317494,5.7584718,2624.4,2624.1,5.61513122]
["bitfinex","ETHUSD",1750067317824,5.7584718,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067320729,0.1904,2624.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067320730,5.9488718,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067320898,5.7584718,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067325756,6.35525984,2624.6,2624.1,1.614]
["bitfinex","ETHUSD",1750067325960,5.7584718,2624.3,2624.1,1.614]
["bitfinex","ETHUSD",1750067326247,5.7584718,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067334981,0.9614,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067334982,5.9488718,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067336940,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067337144,5.9488718,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067337344,5.7584718,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067337511,5.7584718,2624.6,2624.4,3.8103362]
["bitfinex","ETHUSD",1750067340249,6.66266175,2624.6,2624.4,3.8103362]
["bitfinex","ETHUSD",1750067340447,9.10323793,2624.6,2624.3,0.1904]
["bitfinex","ETHUSD",1750067340638,5.7584718,2624.4,2624.2,3.81061207]
["bitfinex","ETHUSD",1750067340840,5.7584718,2624.3,2624.2,3.81061207]
["bitfinex","ETHUSD",1750067343220,6.66706968,2624.3,2624.2,3.81061207]
["bitfinex","ETHUSD",1750067343774,6.66802578,2624.3,2624.2,3.81061207]
["bitfinex","ETHUSD",1750067345683,6.66802578,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067346281,5.7584718,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067346447,6.66802578,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067346643,5.7584718,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067347262,5.7584718,2624.3,2624.1,3.83074587]
["bitfinex","ETHUSD",1750067347465,5.7584718,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067350090,0.91009892,2624.6,2624.3,0.754]
["bitfinex","ETHUSD",1750067350301,0.91009892,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067350607,0.53,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067350810,7.19865522,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067351883,8.60067732,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1750067352083,5.7584718,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1750067352311,5.7584718,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067352606,6.66852862,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067353695,0.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067354007,0.53,2624.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067354008,10.91010667,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067355635,0.91010667,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067356235,0.53,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067356413,7.19865132,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067359403,7.19865132,2624.7,2624.5,3.81016623]
["bitfinex","ETHUSD",1750067360138,1.74568808,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1750067360339,5.7584718,2624.2,2624.1,3.83075117]
["bitfinex","ETHUSD",1750067360848,5.7584718,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750067361052,21.32044504,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750067361255,27.05990828,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750067361406,31.31946324,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750067362057,3.81166219,2623.6,2623.1,5.38304613]
["bitfinex","ETHUSD",1750067362232,5.7584718,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067363755,5.7584718,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067363906,5.7584718,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067364956,9.00954329,2623.3,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067365258,8.99053473,2623.3,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067365437,0.01900856,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067365608,0.01900856,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067366812,10.3788607,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067367025,10.0,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067367836,6.226,2623.6,2623.5,3.81163833]
["bitfinex","ETHUSD",1750067368118,10.0,2623.6,2623.4,3.81182561]
["bitfinex","ETHUSD",1750067368910,10.0,2623.6,2623.2,0.7941]
["bitfinex","ETHUSD",1750067369109,10.0,2623.6,2623.4,3.81177715]
["bitfinex","ETHUSD",1750067369627,10.0,2623.6,2623.3,3.81193078]
["bitfinex","ETHUSD",1750067369829,10.0,2623.6,2623.4,3.81176918]
["bitfinex","ETHUSD",1750067370324,10.0,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750067370535,10.0,2623.6,2623.3,3.81193517]
["bitfinex","ETHUSD",1750067370729,10.0,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750067370941,10.0,2623.6,2623.3,3.81193517]
["bitfinex","ETHUSD",1750067371134,10.0,2623.6,2623.4,3.81177759]
["bitfinex","ETHUSD",1750067372622,10.37570743,2623.6,2623.4,3.81177759]
["bitfinex","ETHUSD",1750067373355,17.01550856,2623.5,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067373554,13.81213784,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067373764,16.232,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067373967,10.0,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067374177,11.3217,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067374470,12.90826489,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067374866,12.13656489,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067375163,10.0,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067376469,10.0,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067376764,10.0,2623.2,2623.1,1.57083894]
["bitfinex","ETHUSD",1750067377270,10.0,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067377763,0.37570743,2623.6,2623.4,3.81175836]
["bitfinex","ETHUSD",1750067377970,6.78800856,2623.7,2623.4,3.81175836]
["bitfinex","ETHUSD",1750067378136,10.0,2623.6,2623.4,3.81175836]
["bitfinex","ETHUSD",1750067378759,10.0,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750067378972,10.0,2623.6,2623.4,3.81178878]
["bitfinex","ETHUSD",1750067379332,10.0,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750067379647,0.53,2623.7,2623.4,3.81184674]
["bitfinex","ETHUSD",1750067379983,0.53,2623.7,2623.6,13.57669136]
["bitfinex","ETHUSD",1750067380270,0.53,2623.7,2623.6,4.58615663]
["bitfinex","ETHUSD",1750067380834,0.53,2623.7,2623.6,13.61480215]
["bitfinex","ETHUSD",1750067381177,0.53,2623.7,2623.6,13.57669136]
["bitfinex","ETHUSD",1750067381473,10.0,2624.5,2624.3,3.81051526]
["bitfinex","ETHUSD",1750067381671,11.62590086,2624.5,2624.3,3.81051526]
["bitfinex","ETHUSD",1750067381969,11.62590086,2624.5,2624.2,3.81060349]
["bitfinex","ETHUSD",1750067382175,1.62590086,2624.5,2624.2,3.81060349]
["bitfinex","ETHUSD",1750067382350,0.01900856,2624.5,2624.2,3.81060349]
["bitfinex","ETHUSD",1750067382554,10.01900856,2624.5,2624.3,3.81053493]
["bitfinex","ETHUSD",1750067382751,10.0,2624.5,2624.3,3.81053493]
["bitfinex","ETHUSD",1750067383266,10.1904,2624.5,2624.3,3.81053493]
["bitfinex","ETHUSD",1750067383766,0.56611834,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067384473,10.8057,2624.4,2623.5,0.7648]
["bitfinex","ETHUSD",1750067384662,10.0,2624.2,2623.8,3.81119791]
["bitfinex","ETHUSD",1750067384845,16.259,2624.4,2623.8,9.75533473]
["bitfinex","ETHUSD",1750067385046,16.259,2624.4,2624.1,3.81071186]
["bitfinex","ETHUSD",1750067385250,18.1097331,2624.4,2624.2,3.81058318]
["bitfinex","ETHUSD",1750067385468,1.8507331,2624.4,2624.2,3.81062891]
["bitfinex","ETHUSD",1750067386539,1.8507331,2624.4,2624.1,3.81075484]
["bitfinex","ETHUSD",1750067386746,1.8507331,2624.4,2624.2,3.8106561]
["bitfinex","ETHUSD",1750067387570,1.86974166,2624.4,2624.2,3.8106561]
["bitfinex","ETHUSD",1750067388269,1.86974166,2624.4,2624.1,3.81077661]
["bitfinex","ETHUSD",1750067388787,10.88025026,2624.3,2624.1,3.81077661]
["bitfinex","ETHUSD",1750067390289,10.88025026,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067391296,0.18986322,2624.9,2624.2,0.7747]
["bitfinex","ETHUSD",1750067391498,7.0647,2625.2,2624.8,3.80974022]
["bitfinex","ETHUSD",1750067391662,0.01900856,2625.1,2624.9,3.80962551]
["bitfinex","ETHUSD",1750067391863,1.20610747,2625.5,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067392073,1.20610747,2625.5,2625.1,3.80924919]
["bitfinex","ETHUSD",1750067392074,0.01900856,2625.4,2625.1,3.80924919]
["bitfinex","ETHUSD",1750067392264,1.1225116,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067392995,1.14152016,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067393192,1.14152016,2625.4,2625.2,3.8091539]
["bitfinex","ETHUSD",1750067393691,1.14152016,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067394462,1.33192016,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067397376,1.3129116,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067398704,1.3129116,2625.4,2625.2,3.80915229]
["bitfinex","ETHUSD",1750067398917,1.3129116,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067400198,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067401716,0.1904,2625.4,2625.2,3.80917028]
["bitfinex","ETHUSD",1750067402094,0.20940856,2625.4,2625.2,3.80917028]
["bitfinex","ETHUSD",1750067404499,0.20940856,2625.4,2625.1,3.8092917]
["bitfinex","ETHUSD",1750067404700,0.20940856,2625.4,2625.2,3.80923086]
["bitfinex","ETHUSD",1750067405129,0.20940856,2625.4,2625.2,3.8092324]
["bitfinex","ETHUSD",1750067406701,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067408209,0.1904,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067408530,0.22940856,2625.9,2625.5,0.788]
["bitfinex","ETHUSD",1750067408735,0.2104,2625.9,2625.7,3.80841847]
["bitfinex","ETHUSD",1750067409102,0.22940856,2625.9,2625.6,3.80856779]
["bitfinex","ETHUSD",1750067409931,0.22940856,2625.9,2625.5,4.5967282]
["bitfinex","ETHUSD",1750067410152,6.55785664,2625.9,2625.5,0.788]
["bitfinex","ETHUSD",1750067410834,0.22940856,2625.9,2625.6,3.80864971]
["bitfinex","ETHUSD",1750067411205,0.22940856,2625.9,2625.7,3.80850508]
["bitfinex","ETHUSD",1750067412338,0.60622456,2625.9,2625.7,3.80850508]
["bitfinex","ETHUSD",1750067412635,0.60622456,2625.9,2625.6,3.80857477]
["bitfinex","ETHUSD",1750067413202,0.60622456,2625.9,2625.7,3.80848826]
["bitfinex","ETHUSD",1750067413422,0.60622456,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067413608,0.587216,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067414014,0.587216,2625.9,2625.6,3.80860201]
["bitfinex","ETHUSD",1750067414213,0.587216,2625.9,2625.7,3.80849586]
["bitfinex","ETHUSD",1750067414419,0.587216,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067417211,0.396816,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067419350,0.02,2625.9,2625.8,5.45407738]
["bitfinex","ETHUSD",1750067419535,0.02,2625.9,2625.8,5.45407537]
["bitfinex","ETHUSD",1750067420926,0.02,2625.9,2625.8,5.64447387]
["bitfinex","ETHUSD",1750067421964,0.02,2625.9,2625.8,5.60639587]
["bitfinex","ETHUSD",1750067422742,0.02,2625.9,2625.8,11.83539587]
["bitfinex","ETHUSD",1750067427002,0.02,2625.9,2625.8,18.04437224]
["bitfinex","ETHUSD",1750067427776,0.02,2625.9,2625.8,11.83539587]
["bitfinex","ETHUSD",1750067429168,0.02,2625.9,2625.8,18.04437224]
["bitfinex","ETHUSD",1750067430863,0.02,2625.9,2625.8,11.83539587]
["bitfinex","ETHUSD",1750067431830,0.02,2625.9,2625.8,18.04437224]
["bitfinex","ETHUSD",1750067432722,0.02,2625.9,2625.8,11.83539587]
["bitfinex","ETHUSD",1750067432902,6.34686005,2625.9,2625.6,7.82997637]
["bitfinex","ETHUSD",1750067433066,6.34686005,2625.9,2625.7,3.80844754]
["bitfinex","ETHUSD",1750067433502,0.7608,2625.8,2625.6,16.23854863]
["bitfinex","ETHUSD",1750067433696,6.32686005,2625.7,2625.6,16.23854863]
["bitfinex","ETHUSD",1750067433916,6.32686005,2625.7,2625.6,16.23754863]
["bitfinex","ETHUSD",1750067434118,16.32686005,2625.7,2625.6,6.20897637]
["bitfinex","ETHUSD",1750067434291,16.32686005,2625.7,2625.6,16.23762963]
["bitfinex","ETHUSD",1750067434678,16.32686005,2625.7,2625.6,10.01762963]
["bitfinex","ETHUSD",1750067434878,16.32686005,2625.7,2625.6,16.23762963]
["bitfinex","ETHUSD",1750067435279,16.32686005,2625.7,2625.6,6.20897637]
["bitfinex","ETHUSD",1750067435515,16.32686005,2625.7,2625.6,10.01762963]
["bitfinex","ETHUSD",1750067438611,16.32686005,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067440510,16.32686005,2625.7,2625.3,1.621]
["bitfinex","ETHUSD",1750067440710,16.32686005,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067441222,10.0,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067445420,16.32686005,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067446187,10.0,2625.6,2625.5,0.1904]
["bitfinex","ETHUSD",1750067446394,10.0,2625.6,2625.0,5.41941467]
["bitfinex","ETHUSD",1750067446395,10.8122,2625.6,2625.0,5.41941467]
["bitfinex","ETHUSD",1750067446643,6.32686005,2625.1,2625.0,11.6325238]
["bitfinex","ETHUSD",1750067447437,0.8021,2625.0,2624.7,3.80989269]
["bitfinex","ETHUSD",1750067447602,6.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067448490,16.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067448685,16.32686005,2624.8,2624.6,3.8100362]
["bitfinex","ETHUSD",1750067448995,16.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067451199,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067451549,10.0,2624.8,2624.7,4.94240416]
["bitfinex","ETHUSD",1750067457760,10.0,2624.8,2624.7,5.71040416]
["bitfinex","ETHUSD",1750067459367,10.0,2624.8,2624.7,11.92140416]
["bitfinex","ETHUSD",1750067461498,10.0,2624.8,2624.7,10.97935923]
["bitfinex","ETHUSD",1750067462153,10.0,2624.8,2624.7,11.81935923]
["bitfinex","ETHUSD",1750067465507,10.0,2624.8,2624.7,11.81535923]
["bitfinex","ETHUSD",1750067466302,10.0,2624.8,2624.7,4.00035923]
["bitfinex","ETHUSD",1750067466602,17.12086005,2624.8,2624.7,4.00035923]
["bitfinex","ETHUSD",1750067466897,10.0,2624.8,2624.7,4.00035923]
["bitfinex","ETHUSD",1750067473510,10.0,2624.8,2624.7,11.60680278]
["bitfinex","ETHUSD",1750067474515,10.0,2624.8,2624.7,10.20535923]
["bitfinex","ETHUSD",1750067475348,10.0,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067475645,10.9984,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067475826,11.90816366,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067476427,11.90816366,2625.3,2625.1,3.80930982]
["bitfinex","ETHUSD",1750067476745,0.90976366,2625.2,2625.0,10.01445499]
["bitfinex","ETHUSD",1750067477043,0.90976366,2625.1,2625.0,10.01445499]
["bitfinex","ETHUSD",1750067477208,0.90976366,2625.2,2625.0,10.01445499]
["bitfinex","ETHUSD",1750067477411,10.9984,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067477711,0.91021618,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067486693,7.23707623,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1750067486876,17.11706005,2625.0,2624.9,3.80955434]
["bitfinex","ETHUSD",1750067489158,10.0,2625.0,2624.9,3.80955434]
["bitfinex","ETHUSD",1750067490563,6.32686005,2625.8,2625.0,3.80951804]
["bitfinex","ETHUSD",1750067490821,2.9988357,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067490970,0.91056604,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750067491159,0.8102,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067491362,1.72029478,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067491562,11.72029478,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067492201,10.8102,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067493486,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067497234,0.02,2625.9,2625.3,6.201]
["bitfinex","ETHUSD",1750067497235,7.13296861,2625.9,2625.3,6.201]
["bitfinex","ETHUSD",1750067497434,16.32686005,2625.6,2625.5,3.80870945]
["bitfinex","ETHUSD",1750067498127,10.0,2625.6,2625.5,3.80870945]
["bitfinex","ETHUSD",1750067498528,7.4881,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067498529,0.52,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750067503234,0.52,2625.9,2625.2,3.80909317]
["bitfinex","ETHUSD",1750067503441,6.32686005,2625.7,2625.6,3.80855519]
["bitfinex","ETHUSD",1750067504963,6.32686005,2625.7,2625.4,3.8089353]
["bitfinex","ETHUSD",1750067505153,6.32686005,2625.5,2625.3,3.8090208]
["bitfinex","ETHUSD",1750067505352,6.32686005,2625.4,2625.3,3.8090208]
["bitfinex","ETHUSD",1750067506276,10.7771,2625.3,2625.1,3.80936569]
["bitfinex","ETHUSD",1750067506585,6.32686005,2625.2,2625.1,3.80936569]
["bitfinex","ETHUSD",1750067507156,6.32686005,2625.2,2625.0,3.80943928]
["bitfinex","ETHUSD",1750067507882,6.32686005,2625.2,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067508108,10.0,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067508278,10.0,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750067508578,0.9941,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750067509387,0.9941,2625.6,2625.4,3.80887134]
["bitfinex","ETHUSD",1750067509597,10.0,2625.5,2625.4,3.80887134]
["bitfinex","ETHUSD",1750067511903,10.0,2625.5,2625.3,3.80905626]
["bitfinex","ETHUSD",1750067513605,16.32686005,2625.4,2625.2,3.80915575]
["bitfinex","ETHUSD",1750067513810,10.01900856,2625.3,2625.2,3.80915575]
["bitfinex","ETHUSD",1750067513961,6.51726005,2625.4,2625.2,3.80915575]
["bitfinex","ETHUSD",1750067514160,0.01900856,2625.3,2625.2,3.80915575]
["bitfinex","ETHUSD",1750067515568,6.53626861,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067517918,7.53626861,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067519216,9.17993255,2625.4,2625.2,3.8092108]
["bitfinex","ETHUSD",1750067519423,7.51726005,2625.4,2625.2,3.8092108]
["bitfinex","ETHUSD",1750067519724,7.53626861,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067520424,1.20940856,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067520677,1.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067520840,1.0,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067522916,7.34586861,2625.4,2625.1,3.80929672]
["bitfinex","ETHUSD",1750067523227,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067523902,10.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067524924,10.1904,2625.3,2625.1,3.80929194]
["bitfinex","ETHUSD",1750067525126,6.34586861,2625.2,2625.1,3.80929194]
["bitfinex","ETHUSD",1750067525642,0.01900856,2625.2,2625.1,3.80929194]
["bitfinex","ETHUSD",1750067526834,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067529540,0.20940856,2625.3,2625.0,5.41143565]
["bitfinex","ETHUSD",1750067529748,0.20940856,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067530745,10.7557,2625.2,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067530946,6.32686005,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750067531749,6.32686005,2625.0,2624.8,3.80974246]
["bitfinex","ETHUSD",1750067531952,0.01900856,2624.9,2624.8,3.80974246]
["bitfinex","ETHUSD",1750067532154,0.7557,2624.8,2624.4,3.8103771]
["bitfinex","ETHUSD",1750067532314,0.01900856,2624.7,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067532519,0.01900856,2624.7,2624.6,3.81000021]
["bitfinex","ETHUSD",1750067534115,0.40320886,2624.7,2624.6,3.81000021]
["bitfinex","ETHUSD",1750067535225,0.40320886,2624.7,2624.5,3.8101822]
["bitfinex","ETHUSD",1750067535758,10.40320886,2624.7,2624.4,3.8102928]
["bitfinex","ETHUSD",1750067536063,10.3842003,2624.7,2624.5,3.81020445]
["bitfinex","ETHUSD",1750067536260,10.3842003,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1750067536261,0.01900856,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1750067536460,6.34586861,2624.6,2624.4,3.8103932]
["bitfinex","ETHUSD",1750067536839,10.0,2624.5,2624.4,3.8103932]
["bitfinex","ETHUSD",1750067537159,10.0,2624.5,2624.2,3.81061221]
["bitfinex","ETHUSD",1750067537351,0.01900856,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067538971,10.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067539327,10.1904,2624.5,2624.3,3.81046374]
["bitfinex","ETHUSD",1750067539553,10.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067540654,0.3842003,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067540995,6.3924,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067542357,0.01900856,2624.7,2624.4,3.81033073]
["bitfinex","ETHUSD",1750067543097,10.0,2624.5,2624.3,3.81045569]
["bitfinex","ETHUSD",1750067543392,10.0,2624.5,2624.3,3.81052858]
["bitfinex","ETHUSD",1750067543989,10.0,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067545271,0.57822547,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067545470,0.20940856,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067545706,0.20940856,2624.7,2624.5,3.81017408]
["bitfinex","ETHUSD",1750067546393,10.0,2624.5,2624.3,4.00085715]
["bitfinex","ETHUSD",1750067546555,10.0,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067548450,10.0,2624.5,2624.3,4.00093182]
["bitfinex","ETHUSD",1750067548451,10.8286,2624.5,2624.3,4.00088155]
["bitfinex","ETHUSD",1750067548656,10.0,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067548885,0.1904,2624.7,2624.5,3.81022952]
["bitfinex","ETHUSD",1750067549090,10.0,2624.6,2624.5,3.81022952]
["bitfinex","ETHUSD",1750067549896,10.37631496,2624.6,2624.4,3.8103281]
["bitfinex","ETHUSD",1750067550205,16.70317501,2624.6,2624.3,4.000856]
["bitfinex","ETHUSD",1750067550356,16.32686005,2624.4,2624.3,0.1904]
["bitfinex","ETHUSD",1750067550555,6.32686005,2624.4,2624.2,3.81067347]
["bitfinex","ETHUSD",1750067550762,6.34586861,2624.4,2624.2,3.81067347]
["bitfinex","ETHUSD",1750067550971,6.34586861,2624.4,2624.1,5.41174408]
["bitfinex","ETHUSD",1750067551307,6.34586861,2624.4,2624.2,3.81067597]
["bitfinex","ETHUSD",1750067552314,6.34586861,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067552681,6.34586861,2624.4,2624.2,3.81062569]
["bitfinex","ETHUSD",1750067553820,6.34586861,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067554027,0.1904,2624.5,2624.4,4.56469475]
["bitfinex","ETHUSD",1750067554313,0.37631496,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067554490,0.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067556073,0.5625081,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067556274,0.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067557007,0.1904,2624.7,2624.5,3.81018287]
["bitfinex","ETHUSD",1750067558202,10.1904,2624.7,2624.5,3.81018287]
["bitfinex","ETHUSD",1750067558598,11.09820337,2624.7,2624.5,3.81018287]
["bitfinex","ETHUSD",1750067559728,11.09820337,2624.7,2624.5,3.81014798]
["bitfinex","ETHUSD",1750067560610,0.90780337,2624.6,2624.5,3.81014798]
["bitfinex","ETHUSD",1750067563834,10.56862786,2624.7,2624.5,3.81014798]
["bitfinex","ETHUSD",1750067564132,0.91065322,2624.6,2624.5,3.81014798]
["bitfinex","ETHUSD",1750067564839,10.56862786,2624.7,2624.5,3.81014798]
["bitfinex","ETHUSD",1750067566199,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067566838,10.56862786,2624.7,2624.5,3.81016122]
["bitfinex","ETHUSD",1750067567207,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067568349,10.56862786,2624.7,2624.4,4.56462837]
["bitfinex","ETHUSD",1750067568350,10.56862786,2624.7,2624.5,3.81015456]
["bitfinex","ETHUSD",1750067568703,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067569541,10.56862786,2624.7,2624.5,3.81017217]
["bitfinex","ETHUSD",1750067569951,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067570116,10.56862786,2624.7,2624.5,3.81016875]
["bitfinex","ETHUSD",1750067570750,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067571652,10.56862786,2624.7,2624.5,3.81017112]
["bitfinex","ETHUSD",1750067572849,10.56862786,2624.7,2624.4,4.56462866]
["bitfinex","ETHUSD",1750067572850,10.56862786,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067573411,0.18697152,2625.1,2624.8,3.80975881]
["bitfinex","ETHUSD",1750067573753,2.37372686,2625.3,2624.8,3.80975881]
["bitfinex","ETHUSD",1750067573754,0.1904,2624.9,2624.8,3.80975881]
["bitfinex","ETHUSD",1750067574731,0.1904,2624.9,2624.7,3.80989508]
["bitfinex","ETHUSD",1750067574932,16.32686005,2624.8,2624.7,3.80989508]
["bitfinex","ETHUSD",1750067575639,10.0,2624.8,2624.7,3.80989508]
["bitfinex","ETHUSD",1750067578332,3.8104038,2624.4,2623.5,0.8043]
["bitfinex","ETHUSD",1750067578557,10.0,2623.8,2623.6,3.81154677]
["bitfinex","ETHUSD",1750067578836,0.7862,2624.4,2623.6,3.81155663]
["bitfinex","ETHUSD",1750067579030,10.0,2624.4,2623.8,0.8043]
["bitfinex","ETHUSD",1750067579235,0.01900856,2624.3,2623.9,3.81112085]
["bitfinex","ETHUSD",1750067579579,10.0,2624.2,2624.0,3.8108767]
["bitfinex","ETHUSD",1750067579942,10.0,2624.0,2623.8,4.61551002]
["bitfinex","ETHUSD",1750067580136,10.0,2624.0,2623.9,3.81100248]
["bitfinex","ETHUSD",1750067581394,10.0,2624.0,2623.8,4.61548469]
["bitfinex","ETHUSD",1750067581683,6.32686005,2623.9,2623.8,3.81123133]
["bitfinex","ETHUSD",1750067582189,16.32686005,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067584655,10.0,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067584867,6.32686005,2624.5,2623.9,0.828]
["bitfinex","ETHUSD",1750067585037,6.219,2624.6,2624.4,3.81031909]
["bitfinex","ETHUSD",1750067585232,6.32686005,2624.7,2624.3,3.8104368]
["bitfinex","ETHUSD",1750067585537,10.0,2624.4,2624.3,3.8104368]
["bitfinex","ETHUSD",1750067587454,10.0,2624.4,2624.1,3.81073754]
["bitfinex","ETHUSD",1750067587649,16.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067591379,16.32686005,2624.3,2624.1,4.00113754]
["bitfinex","ETHUSD",1750067591380,16.32686005,2624.3,2624.1,4.00112171]
["bitfinex","ETHUSD",1750067591585,16.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067592079,10.0,2624.2,2624.1,4.0011612]
["bitfinex","ETHUSD",1750067592288,10.0,2624.2,2624.1,3.8107612]
["bitfinex","ETHUSD",1750067592790,10.1904,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750067594284,12.54256601,2624.4,2624.2,3.81058648]
["bitfinex","ETHUSD",1750067594486,16.32686005,2624.3,2624.2,3.81058648]
["bitfinex","ETHUSD",1750067598866,10.0,2624.3,2624.2,3.81058648]
["bitfinex","ETHUSD",1750067600688,6.32686005,2624.3,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067601479,6.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067603157,8.0713742,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067603357,6.32686005,2624.3,2624.0,3.81091178]
["bitfinex","ETHUSD",1750067603593,6.32686005,2624.3,2624.1,3.810749]
["bitfinex","ETHUSD",1750067603798,6.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067605176,16.32686005,2624.3,2624.2,3.68824061]
["bitfinex","ETHUSD",1750067606171,10.0,2624.3,2624.2,3.68824061]
["bitfinex","ETHUSD",1750067607597,16.32686005,2624.3,2624.2,3.68824061]
["bitfinex","ETHUSD",1750067608857,10.0,2624.2,2624.1,3.81073967]
["bitfinex","ETHUSD",1750067609283,6.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067610394,6.32686005,2624.3,2624.1,3.81076806]
["bitfinex","ETHUSD",1750067610764,6.32686005,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067611367,7.4134026,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067611567,3.80986212,2624.8,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067611568,0.8094,2625.0,2624.2,0.7953]
["bitfinex","ETHUSD",1750067611804,0.8094,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067611805,1.10087964,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067611979,17.42773969,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067612496,17.42773969,2624.9,2624.7,3.80987281]
["bitfinex","ETHUSD",1750067612705,0.9294882,2624.8,2624.6,3.81003284]
["bitfinex","ETHUSD",1750067612867,16.32686005,2624.7,2624.6,3.81003284]
["bitfinex","ETHUSD",1750067616935,4.38411673,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067616936,0.57499645,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067617216,1.10144221,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067617384,1.12045077,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067617717,1.12045077,2625.2,2625.0,3.80944749]
["bitfinex","ETHUSD",1750067617884,6.32686005,2625.1,2625.0,3.80944749]
["bitfinex","ETHUSD",1750067618222,16.32686005,2625.1,2625.0,3.80944749]
["bitfinex","ETHUSD",1750067621291,16.32686005,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067622017,10.0,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067622229,10.0,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067645644,10.91191839,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067647220,10.0,2624.8,2624.5,11.61521166]
["bitfinex","ETHUSD",1750067647424,6.32686005,2624.6,2624.5,11.80561166]
["bitfinex","ETHUSD",1750067647837,6.32686005,2624.6,2624.5,4.00061166]
["bitfinex","ETHUSD",1750067648757,16.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067648936,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067649137,8.21193784,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067649138,12.00993784,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067649444,12.92187792,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067651448,12.92187792,2624.9,2624.6,3.81005866]
["bitfinex","ETHUSD",1750067651653,6.34586861,2624.8,2624.7,3.80982625]
["bitfinex","ETHUSD",1750067653667,6.32686005,2624.8,2624.7,3.80982625]
["bitfinex","ETHUSD",1750067654327,6.34586861,2624.8,2624.7,3.80982625]
["bitfinex","ETHUSD",1750067654621,6.32686005,2624.8,2624.7,3.80982625]
["bitfinex","ETHUSD",1750067658372,16.32686005,2624.8,2624.7,3.80982625]
["bitfinex","ETHUSD",1750067660328,10.7775,2624.7,2624.6,3.81003352]
["bitfinex","ETHUSD",1750067660764,10.7775,2624.7,2624.5,3.81014163]
["bitfinex","ETHUSD",1750067660970,6.34586861,2624.6,2624.5,3.81014163]
["bitfinex","ETHUSD",1750067661168,17.44677002,2624.6,2624.5,3.81014163]
["bitfinex","ETHUSD",1750067661369,18.50485965,2624.6,2624.5,3.81014163]
["bitfinex","ETHUSD",1750067661739,19.41507609,2624.6,2624.5,3.81014163]
["bitfinex","ETHUSD",1750067662135,19.41507609,2624.6,2624.5,10.95940168]
["bitfinex","ETHUSD",1750067662136,0.91021644,2624.6,2624.5,10.95940168]
["bitfinex","ETHUSD",1750067662335,1.7541,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067662644,18.08096005,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067663049,8.08096005,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067664176,8.08096005,2625.4,2624.5,0.8028]
["bitfinex","ETHUSD",1750067664177,18.45608351,2625.4,2624.5,0.8028]
["bitfinex","ETHUSD",1750067664481,10.0,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067664776,16.32686005,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067667838,16.32686005,2625.2,2624.9,3.80966747]
["bitfinex","ETHUSD",1750067668039,16.32686005,2625.0,2624.9,3.80966747]
["bitfinex","ETHUSD",1750067668875,10.0,2625.0,2624.9,3.80966747]
["bitfinex","ETHUSD",1750067669370,10.0,2624.9,2624.8,3.80973566]
["bitfinex","ETHUSD",1750067669540,16.32686005,2624.9,2624.8,3.80973566]
["bitfinex","ETHUSD",1750067669743,10.0,2624.9,2624.8,3.80973566]
["bitfinex","ETHUSD",1750067672174,16.32686005,2625.0,2624.8,3.80973566]
["bitfinex","ETHUSD",1750067672378,10.01900856,2624.9,2624.6,1.601]
["bitfinex","ETHUSD",1750067672577,16.32686005,2624.8,2624.7,3.80985243]
["bitfinex","ETHUSD",1750067675067,16.32686005,2624.8,2624.6,3.80999614]
["bitfinex","ETHUSD",1750067675681,16.32686005,2624.8,2624.5,4.00058508]
["bitfinex","ETHUSD",1750067676090,16.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067677786,17.10686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067678882,16.32686005,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067679051,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067679254,10.0,2624.8,2624.7,4.59100339]
["bitfinex","ETHUSD",1750067681058,10.0,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067681264,10.0,2624.8,2624.7,4.00035923]
["bitfinex","ETHUSD",1750067681569,0.1904,2625.3,2625.1,3.80929564]
["bitfinex","ETHUSD",1750067681570,12.52886005,2625.3,2625.1,3.80929564]
["bitfinex","ETHUSD",1750067681781,0.91010015,2625.2,2625.1,3.80929564]
["bitfinex","ETHUSD",1750067682164,7.2369602,2625.3,2625.1,3.80929564]
["bitfinex","ETHUSD",1750067682693,17.2369602,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067682862,17.2369602,2625.3,2625.1,3.80929922]
["bitfinex","ETHUSD",1750067683064,16.32686005,2625.3,2625.1,3.80929922]
["bitfinex","ETHUSD",1750067684293,0.90997292,2625.2,2625.1,3.80929922]
["bitfinex","ETHUSD",1750067684504,16.32686005,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067684701,17.23691654,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067685197,17.23691654,2625.3,2625.1,3.80929877]
["bitfinex","ETHUSD",1750067685498,16.32686005,2625.3,2625.1,3.80929877]
["bitfinex","ETHUSD",1750067686396,16.32686005,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067686600,17.23695783,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067687003,16.32686005,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067688678,6.32686005,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067689702,6.32686005,2625.3,2625.1,3.80928445]
["bitfinex","ETHUSD",1750067689913,7.2368765,2625.3,2625.1,3.80928445]
["bitfinex","ETHUSD",1750067690115,0.01900856,2625.2,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067690417,6.32686005,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067692480,6.32686005,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750067692680,6.32686005,2624.9,2624.7,4.00024132]
["bitfinex","ETHUSD",1750067693213,6.32686005,2624.9,2624.7,4.00030206]
["bitfinex","ETHUSD",1750067693388,7.23709114,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1750067693714,10.33770025,2624.9,2624.7,3.80995047]
["bitfinex","ETHUSD",1750067695709,0.1904,2624.7,2624.6,3.81004325]
["bitfinex","ETHUSD",1750067695910,16.51726005,2624.7,2624.6,3.81004325]
["bitfinex","ETHUSD",1750067701017,10.0,2624.6,2624.5,3.81019267]
["bitfinex","ETHUSD",1750067701187,6.51726005,2624.7,2624.5,3.81019267]
["bitfinex","ETHUSD",1750067701388,10.1748613,2624.7,2624.5,3.81019267]
["bitfinex","ETHUSD",1750067701722,10.15585274,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067702022,7.427378,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067702198,7.44638656,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067702823,7.44638656,2624.7,2624.4,5.41133161]
["bitfinex","ETHUSD",1750067702824,7.44638656,2624.7,2624.4,1.601]
["bitfinex","ETHUSD",1750067703122,7.44638656,2624.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067703123,6.32686005,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067705721,6.202,2624.6,2624.3,0.1904]
["bitfinex","ETHUSD",1750067705922,22.52886005,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067706633,16.32686005,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750067707913,10.0,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067708106,10.1904,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067708510,10.1904,2624.5,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067708720,16.32686005,2624.4,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067712233,10.0,2624.4,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067712395,10.0,2624.4,2624.3,4.57256569]
["bitfinex","ETHUSD",1750067715930,10.0,2624.4,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067716342,16.32686005,2624.4,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067720752,10.0,2624.4,2624.3,3.81045747]
["bitfinex","ETHUSD",1750067733361,3.80959,2625.0,2624.2,3.81062469]
["bitfinex","ETHUSD",1750067733362,0.1904,2624.7,2624.4,0.8127]
["bitfinex","ETHUSD",1750067733564,7.11066005,2625.3,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067733765,1.10203593,2625.2,2624.9,3.80956782]
["bitfinex","ETHUSD",1750067733958,10.93064449,2625.1,2625.0,3.80950101]
["bitfinex","ETHUSD",1750067734162,10.0,2625.0,2624.9,3.8095893]
["bitfinex","ETHUSD",1750067734385,10.91163593,2625.0,2624.8,3.80976479]
["bitfinex","ETHUSD",1750067734563,17.23849598,2624.9,2624.8,3.80976479]
["bitfinex","ETHUSD",1750067736261,10.91163593,2624.9,2624.8,3.80976479]
["bitfinex","ETHUSD",1750067738199,16.32686005,2624.9,2624.8,3.80976479]
["bitfinex","ETHUSD",1750067738571,6.32686005,2624.9,2624.7,3.80987384]
["bitfinex","ETHUSD",1750067738775,6.51726005,2624.9,2624.7,3.80987384]
["bitfinex","ETHUSD",1750067741164,6.51726005,2624.9,2624.6,3.81006489]
["bitfinex","ETHUSD",1750067741395,0.1904,2624.9,2624.7,3.80988299]
["bitfinex","ETHUSD",1750067741766,0.1904,2624.9,2624.8,4.57841408]
["bitfinex","ETHUSD",1750067742396,1.10047631,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067742597,6.51726005,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067742767,7.42733636,2625.1,2624.9,3.80958704]
["bitfinex","ETHUSD",1750067743095,6.51726005,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067744084,16.51726005,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067747509,16.32686005,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067750486,10.0,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750067750685,1.0,2625.4,2625.2,3.80923358]
["bitfinex","ETHUSD",1750067750892,7.32686005,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067752011,17.32686005,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750067752209,17.32686005,2625.4,2625.0,1.0079]
["bitfinex","ETHUSD",1750067752210,13.52686005,2625.4,2625.0,3.80939759]
["bitfinex","ETHUSD",1750067752412,0.8257,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067752603,17.15256005,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750067756817,10.0,2625.0,2624.7,0.7677]
["bitfinex","ETHUSD",1750067757003,10.0,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1750067757204,16.2,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1750067757533,17.10893283,2624.8,2624.7,0.7677]
["bitfinex","ETHUSD",1750067760914,17.87433283,2624.8,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067761241,0.92794139,2624.7,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067761422,22.52686005,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067761582,16.32686005,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067762209,16.51726005,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067769704,16.32686005,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067770605,10.0,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067770805,10.0,2624.6,2624.5,4.67210055]
["bitfinex","ETHUSD",1750067772047,16.32686005,2624.6,2624.5,4.67210055]
["bitfinex","ETHUSD",1750067772345,16.32686005,2624.6,2624.5,3.81023865]
["bitfinex","ETHUSD",1750067780675,10.0,2624.5,2624.4,3.81031631]
["bitfinex","ETHUSD",1750067781453,17.91155153,2624.5,2624.0,3.81089538]
["bitfinex","ETHUSD",1750067781774,16.32686005,2624.1,2624.0,3.81089538]
["bitfinex","ETHUSD",1750067781977,10.0,2624.0,2623.8,3.81118448]
["bitfinex","ETHUSD",1750067782176,16.32686005,2623.9,2623.8,3.81118448]
["bitfinex","ETHUSD",1750067782542,16.32686005,2623.9,2623.7,4.57554651]
["bitfinex","ETHUSD",1750067782543,16.32686005,2623.9,2623.7,3.81132869]
["bitfinex","ETHUSD",1750067783745,16.70865735,2623.9,2623.7,3.81132869]
["bitfinex","ETHUSD",1750067783946,16.70865735,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067784178,16.70865735,2623.9,2623.7,3.81133174]
["bitfinex","ETHUSD",1750067784487,16.70865735,2623.9,2623.5,6.21533952]
["bitfinex","ETHUSD",1750067784779,10.0,2623.6,2623.5,6.21533952]
["bitfinex","ETHUSD",1750067785584,10.0,2623.6,2623.5,5.41063952]
["bitfinex","ETHUSD",1750067791449,1.0067,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750067791647,10.3817973,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067792073,0.3817973,2623.9,2623.8,5.22422676]
["bitfinex","ETHUSD",1750067792305,6.51726005,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067792465,16.51726005,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067792669,16.32686005,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067792847,6.32686005,2624.2,2624.1,4.61113037]
["bitfinex","ETHUSD",1750067793059,12.52786005,2624.7,2624.1,5.4723782]
["bitfinex","ETHUSD",1750067793389,16.32686005,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067794382,6.32686005,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067794753,6.32686005,2624.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067794951,6.32686005,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067795158,16.32686005,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067795954,16.71758397,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750067801589,16.71758397,2624.7,2624.3,0.7747]
["bitfinex","ETHUSD",1750067801590,10.0,2624.6,2624.3,0.7747]
["bitfinex","ETHUSD",1750067801773,6.71758397,2624.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067802074,16.32686005,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067809434,10.0,2624.4,2624.3,0.1904]
["bitfinex","ETHUSD",1750067809594,0.982,2624.3,2624.0,3.81086938]
["bitfinex","ETHUSD",1750067809790,6.32686005,2624.1,2624.0,3.81086938]
["bitfinex","ETHUSD",1750067810632,16.32686005,2624.1,2624.0,3.81086938]
["bitfinex","ETHUSD",1750067815316,16.32686005,2624.1,2624.0,4.77206938]
["bitfinex","ETHUSD",1750067816959,0.7894,2623.9,2622.8,1.599]
["bitfinex","ETHUSD",1750067817123,6.32686005,2623.2,2623.0,4.47910389]
["bitfinex","ETHUSD",1750067817331,16.32686005,2623.2,2623.1,5.38312211]
["bitfinex","ETHUSD",1750067818061,16.32686005,2623.2,2623.1,5.57352211]
["bitfinex","ETHUSD",1750067818425,16.32686005,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067818937,16.70594531,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067819133,16.892279,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067821051,16.70594531,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067825775,16.70594531,2623.2,2623.1,5.57352211]
["bitfinex","ETHUSD",1750067826072,16.70594531,2623.2,2623.1,13.37352211]
["bitfinex","ETHUSD",1750067837651,17.44663926,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067838381,16.70594531,2623.2,2623.1,7.17252211]
["bitfinex","ETHUSD",1750067845773,10.0,2623.1,2622.5,6.201]
["bitfinex","ETHUSD",1750067845938,0.01900856,2623.0,2622.8,3.81263205]
["bitfinex","ETHUSD",1750067846275,16.32686005,2622.9,2622.8,3.81263205]
["bitfinex","ETHUSD",1750067848860,7.09206005,2622.9,2622.7,10.0158034]
["bitfinex","ETHUSD",1750067849061,10.01900856,2622.8,2622.6,10.01493594]
["bitfinex","ETHUSD",1750067849261,16.32686005,2622.7,2622.6,10.01493594]
["bitfinex","ETHUSD",1750067849486,10.0,2622.6,2622.2,3.81356276]
["bitfinex","ETHUSD",1750067849784,0.7652,2622.9,2622.2,3.81356276]
["bitfinex","ETHUSD",1750067849785,16.32686005,2622.3,2622.2,5.41259164]
["bitfinex","ETHUSD",1750067849964,16.32686005,2622.3,2622.2,11.61459164]
["bitfinex","ETHUSD",1750067850165,16.32686005,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1750067850364,10.0,2622.2,2622.1,0.2328564]
["bitfinex","ETHUSD",1750067850562,10.0,2622.2,2621.6,10.02046444]
["bitfinex","ETHUSD",1750067850563,11.70554053,2622.2,2621.6,10.02046444]
["bitfinex","ETHUSD",1750067850791,16.32686005,2621.7,2621.6,11.25872478]
["bitfinex","ETHUSD",1750067851594,16.32686005,2621.7,2621.6,5.05072478]
["bitfinex","ETHUSD",1750067851791,16.32686005,2621.7,2621.6,11.25972478]
["bitfinex","ETHUSD",1750067852887,10.0,2621.7,2621.6,12.05912478]
["bitfinex","ETHUSD",1750067853196,0.7674,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1750067853356,0.7674,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750067854591,17.09426005,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750067855087,10.0,2622.6,2622.5,3.81310338]
["bitfinex","ETHUSD",1750067855289,16.32686005,2622.6,2622.5,3.81310338]
["bitfinex","ETHUSD",1750067856685,6.32686005,2622.6,2622.5,3.81310338]
["bitfinex","ETHUSD",1750067858660,6.32686005,2622.6,2622.4,0.1904]
["bitfinex","ETHUSD",1750067859056,10.0,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1750067859321,4.19847334,2623.3,2622.6,3.81300999]
["bitfinex","ETHUSD",1750067859322,0.90526517,2623.3,2622.6,3.81300999]
["bitfinex","ETHUSD",1750067859522,0.01900856,2623.2,2623.1,3.81221874]
["bitfinex","ETHUSD",1750067859722,10.0,2623.1,2623.0,3.81234695]
["bitfinex","ETHUSD",1750067859928,6.32686005,2623.1,2622.9,3.81247553]
["bitfinex","ETHUSD",1750067861139,6.32686005,2623.1,2622.9,3.81254922]
["bitfinex","ETHUSD",1750067861801,6.32686005,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1750067862195,16.32686005,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1750067864623,6.32686005,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1750067864822,6.32686005,2623.1,2623.0,5.43680853]
["bitfinex","ETHUSD",1750067866446,0.19887444,2623.5,2623.3,3.81199252]
["bitfinex","ETHUSD",1750067866653,0.19887444,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067866825,16.52573449,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067867151,16.32686005,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067867833,22.84455826,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067868169,22.6537201,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067868651,16.32686005,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1750067869219,16.32686005,2623.5,2623.4,4.00224722]
["bitfinex","ETHUSD",1750067870364,16.32686005,2623.5,2623.4,7.47037374]
["bitfinex","ETHUSD",1750067872814,10.0,2623.5,2623.4,14.46567374]
["bitfinex","ETHUSD",1750067873020,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067873215,0.02,2623.9,2623.8,10.0182661]
["bitfinex","ETHUSD",1750067873423,10.02,2623.9,2623.8,10.2086661]
["bitfinex","ETHUSD",1750067873640,0.02,2623.9,2623.8,10.2086661]
["bitfinex","ETHUSD",1750067873921,0.02,2623.9,2623.8,11.50170732]
["bitfinex","ETHUSD",1750067879078,0.02,2623.9,2623.8,13.10370732]
["bitfinex","ETHUSD",1750067880354,0.02,2623.9,2623.8,13.10170732]
["bitfinex","ETHUSD",1750067883494,0.02,2623.9,2623.8,5.29470732]
["bitfinex","ETHUSD",1750067883672,10.02,2623.9,2623.8,5.6036661]
["bitfinex","ETHUSD",1750067883873,10.8275,2623.9,2623.8,5.6036661]
["bitfinex","ETHUSD",1750067884900,10.8275,2623.9,2623.8,5.4132661]
["bitfinex","ETHUSD",1750067887002,10.8275,2623.9,2623.8,1.602]
["bitfinex","ETHUSD",1750067887205,12.82790251,2623.9,2623.8,5.4132661]
["bitfinex","ETHUSD",1750067892888,18.58929195,2623.9,2623.8,5.4132661]
["bitfinex","ETHUSD",1750067894113,17.78179195,2623.9,2623.8,5.4132661]
["bitfinex","ETHUSD",1750067894717,17.78179195,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067898041,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750067898341,0.02,2623.9,2623.8,4.03977436]
["bitfinex","ETHUSD",1750067898342,5.78138944,2623.9,2623.8,4.03977436]
["bitfinex","ETHUSD",1750067898498,5.78138944,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750067904328,0.02,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750067904654,0.02,2623.9,2623.8,4.03977511]
["bitfinex","ETHUSD",1750067904946,0.02,2623.9,2623.8,5.52781207]
["bitfinex","ETHUSD",1750067905151,5.78138944,2623.9,2623.8,5.52781207]
["bitfinex","ETHUSD",1750067906961,5.78138944,2623.9,2623.8,5.48970306]
["bitfinex","ETHUSD",1750067907523,5.78138944,2623.9,2623.8,5.52781103]
["bitfinex","ETHUSD",1750067907723,5.78138944,2623.9,2623.8,5.48970306]
["bitfinex","ETHUSD",1750067909164,0.01900856,2624.5,2623.8,5.48970306]
["bitfinex","ETHUSD",1750067909165,5.76138944,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1750067909341,5.76138944,2624.5,2624.4,11.65049274]
["bitfinex","ETHUSD",1750067909531,5.76138944,2624.5,2624.4,11.80279475]
["bitfinex","ETHUSD",1750067911847,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067912095,5.78138944,2624.9,2624.8,10.01381408]
["bitfinex","ETHUSD",1750067912257,5.78138944,2624.9,2624.8,11.4771187]
["bitfinex","ETHUSD",1750067912586,5.78138944,2624.9,2624.8,11.6675187]
["bitfinex","ETHUSD",1750067913243,15.78138944,2624.9,2624.8,11.6675187]
["bitfinex","ETHUSD",1750067919087,10.02,2624.9,2624.8,11.6675187]
["bitfinex","ETHUSD",1750067923213,10.02,2624.9,2624.8,10.20421408]
["bitfinex","ETHUSD",1750067930703,10.02,2624.9,2624.8,10.19821408]
["bitfinex","ETHUSD",1750067931629,10.0,2624.8,2624.1,1.599]
["bitfinex","ETHUSD",1750067931829,0.80020856,2624.7,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067932030,0.69982086,2624.6,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067932405,0.71882942,2624.6,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067933005,5.76138944,2624.5,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067935727,15.76138944,2624.5,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067937633,15.76138944,2624.5,2624.4,10.00830623]
["bitfinex","ETHUSD",1750067938961,15.76138944,2624.5,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067939110,15.76138944,2624.5,2624.4,10.00830623]
["bitfinex","ETHUSD",1750067941137,15.76138944,2624.5,2624.4,3.81030623]
["bitfinex","ETHUSD",1750067949330,15.76138944,2624.5,2624.4,10.00830623]
["bitfinex","ETHUSD",1750067951989,15.76138944,2624.5,2624.4,10.82400623]
["bitfinex","ETHUSD",1750067952699,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067953042,15.78138944,2624.9,2624.8,11.60681408]
["bitfinex","ETHUSD",1750067954008,10.02,2624.9,2624.8,11.60681408]
["bitfinex","ETHUSD",1750067956609,10.02,2624.9,2624.8,5.40881408]
["bitfinex","ETHUSD",1750067956798,10.02,2624.9,2624.8,11.60681408]
["bitfinex","ETHUSD",1750067956973,10.02,2624.9,2624.8,5.40881408]
["bitfinex","ETHUSD",1750067957301,11.04843617,2624.9,2624.8,5.40881408]
["bitfinex","ETHUSD",1750067957956,13.30555767,2624.9,2624.8,5.40881408]
["bitfinex","ETHUSD",1750067959664,11.04843617,2624.9,2624.8,5.40881408]
["bitfinex","ETHUSD",1750067963056,11.04843617,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067966762,11.95934849,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750067973421,0.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067973723,6.88171032,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067973923,9.87066391,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750067974221,9.85165535,2624.8,2624.6,3.80999432]
["bitfinex","ETHUSD",1750067974434,0.01900856,2624.7,2624.6,3.80999432]
["bitfinex","ETHUSD",1750067975531,0.7947,2624.6,2624.1,3.81080013]
["bitfinex","ETHUSD",1750067975739,15.76138944,2624.2,2624.1,9.71911988]
["bitfinex","ETHUSD",1750067975940,15.76138944,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067978041,15.96018979,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067980026,15.96018979,2624.2,2624.1,5.45322816]
["bitfinex","ETHUSD",1750067980216,15.96018979,2624.2,2624.1,6.41142816]
["bitfinex","ETHUSD",1750067980805,15.96018979,2624.2,2624.1,5.64362816]
["bitfinex","ETHUSD",1750067983275,16.79078979,2624.2,2624.1,4.00123037]
["bitfinex","ETHUSD",1750067983677,15.96018979,2624.2,2624.1,4.00123037]
["bitfinex","ETHUSD",1750067988295,15.96018979,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750067991194,15.96018979,2624.2,2624.1,4.00123037]
["bitfinex","ETHUSD",1750067991575,15.96018979,2624.2,2624.1,4.79523037]
["bitfinex","ETHUSD",1750067991755,15.96018979,2624.2,2624.1,6.27564816]
["bitfinex","ETHUSD",1750067992390,15.96018979,2624.2,2624.1,4.79523037]
["bitfinex","ETHUSD",1750067993188,10.19880035,2624.2,2624.1,4.79523037]
["bitfinex","ETHUSD",1750067997692,5.76138944,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750067997865,5.76138944,2624.3,2624.2,10.00868516]
["bitfinex","ETHUSD",1750067998203,15.76138944,2624.3,2624.2,10.00868516]
["bitfinex","ETHUSD",1750068000104,10.0,2624.3,2624.2,11.87017146]
["bitfinex","ETHUSD",1750068000267,10.0,2624.3,2624.2,12.68427146]
["bitfinex","ETHUSD",1750068000461,0.1904,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1750068000804,0.02,2624.9,2624.8,11.6439106]
["bitfinex","ETHUSD",1750068001002,0.02,2624.9,2624.8,14.04670822]
["bitfinex","ETHUSD",1750068001208,0.02,2624.9,2624.8,14.23710822]
["bitfinex","ETHUSD",1750068002165,5.78138944,2624.9,2624.8,14.23710822]
["bitfinex","ETHUSD",1750068003588,15.78138944,2624.9,2624.8,11.79521408]
["bitfinex","ETHUSD",1750068003805,15.78138944,2624.9,2624.8,4.00021408]
["bitfinex","ETHUSD",1750068004213,15.78138944,2624.9,2624.8,11.79521408]
["bitfinex","ETHUSD",1750068004369,15.78138944,2624.9,2624.8,5.59821408]
["bitfinex","ETHUSD",1750068004708,15.78138944,2624.9,2624.8,11.79521408]
["bitfinex","ETHUSD",1750068004901,15.78138944,2624.9,2624.8,4.00021408]
["bitfinex","ETHUSD",1750068005104,17.93566733,2624.9,2624.8,10.00681408]
["bitfinex","ETHUSD",1750068005471,17.93566733,2624.9,2624.7,1.598]
["bitfinex","ETHUSD",1750068005709,0.83020856,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750068005926,6.781998,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750068006092,16.781998,2624.8,2624.5,3.81018866]
["bitfinex","ETHUSD",1750068006423,1.89562759,2624.7,2624.6,3.81010205]
["bitfinex","ETHUSD",1750068006625,1.89562759,2624.7,2624.4,0.1904]
["bitfinex","ETHUSD",1750068006626,5.76138944,2624.6,2624.5,3.81016687]
["bitfinex","ETHUSD",1750068006930,15.780398,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750068007106,15.76138944,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750068007941,10.0,2624.6,2624.5,4.00064957]
["bitfinex","ETHUSD",1750068008084,15.76138944,2624.6,2624.5,4.86091175]
["bitfinex","ETHUSD",1750068008719,15.76138944,2624.6,2624.5,11.05791175]
["bitfinex","ETHUSD",1750068008884,15.76138944,2624.6,2624.5,10.19764957]
["bitfinex","ETHUSD",1750068011889,10.0,2624.6,2624.5,10.19764957]
["bitfinex","ETHUSD",1750068012631,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750068012825,10.02,2624.9,2624.8,11.60481408]
["bitfinex","ETHUSD",1750068013132,10.02,2624.9,2624.8,11.79521408]
["bitfinex","ETHUSD",1750068014225,10.02,2624.9,2624.8,13.81567923]
["bitfinex","ETHUSD",1750068016733,0.02,2624.9,2624.8,13.81567923]
["bitfinex","ETHUSD",1750068016939,0.02,2624.9,2624.8,14.64077923]
["bitfinex","ETHUSD",1750068029924,0.02,2624.9,2624.8,15.19077923]
["bitfinex","ETHUSD",1750068036073,0.02,2624.9,2624.8,14.64077923]
["bitfinex","ETHUSD",1750068037729,0.02,2624.9,2624.8,15.19077923]
["bitfinex","ETHUSD",1750068041069,0.00098285,2624.9,2624.8,21.13954494]
["bitfinex","ETHUSD",1750068041236,0.00098285,2624.9,2624.8,13.34454494]
["bitfinex","ETHUSD",1750068041437,0.00098285,2624.9,2624.8,21.13554494]
["bitfinex","ETHUSD",1750068042374,0.00098285,2624.9,2624.8,15.18677923]
["bitfinex","ETHUSD",1750068043385,0.00098285,2624.9,2624.8,22.0403297]
["bitfinex","ETHUSD",1750068046191,0.00098285,2624.9,2624.8,33.0193297]
["bitfinex","ETHUSD",1750068048060,0.00098285,2624.9,2624.8,26.16577923]
["bitfinex","ETHUSD",1750068048586,0.00098285,2624.9,2624.8,31.92716867]
["bitfinex","ETHUSD",1750068050486,0.00098285,2624.9,2624.8,18.37477923]
["bitfinex","ETHUSD",1750068050698,0.00098285,2624.9,2624.8,26.16577923]
["bitfinex","ETHUSD",1750068050900,0.00098285,2624.9,2624.8,25.61577923]
["bitfinex","ETHUSD",1750068051455,0.00098285,2624.9,2624.8,26.16577923]
["bitfinex","ETHUSD",1750068053400,0.00098285,2624.9,2624.8,19.42177923]
["bitfinex","ETHUSD",1750068053600,0.00098285,2624.9,2624.8,24.78967923]
["bitfinex","ETHUSD",1750068053777,0.00098285,2624.9,2624.8,16.99967923]
["bitfinex","ETHUSD",1750068054095,0.00098285,2624.9,2624.8,24.78967923]
["bitfinex","ETHUSD",1750068054767,0.00098285,2624.9,2624.8,16.99967923]
["bitfinex","ETHUSD",1750068054973,0.00098285,2624.9,2624.8,20.76926307]
["bitfinex","ETHUSD",1750068055173,0.00098285,2624.9,2624.8,28.55926307]
["bitfinex","ETHUSD",1750068055354,0.81418285,2624.9,2624.8,20.34579792]
["bitfinex","ETHUSD",1750068055558,0.81418285,2624.9,2624.8,26.53879792]
["bitfinex","ETHUSD",1750068055779,10.81418285,2624.9,2624.8,20.34579792]
["bitfinex","ETHUSD",1750068056083,10.81418285,2624.9,2624.8,26.54179792]
["bitfinex","ETHUSD",1750068056983,0.81418285,2624.9,2624.8,26.54179792]
["bitfinex","ETHUSD",1750068057160,0.81418285,2624.9,2624.8,22.77221408]
["bitfinex","ETHUSD",1750068057980,0.00098285,2624.9,2624.8,22.77221408]
["bitfinex","ETHUSD",1750068059124,0.00098285,2624.9,2624.8,18.09575923]
["bitfinex","ETHUSD",1750068059324,0.00098285,2624.9,2624.8,25.89175923]
["bitfinex","ETHUSD",1750068059979,0.00098285,2624.9,2624.8,18.09575923]
["bitfinex","ETHUSD",1750068060188,0.00098285,2624.9,2624.8,16.57821408]
["bitfinex","ETHUSD",1750068060492,0.00098285,2624.9,2624.8,22.77921408]
["bitfinex","ETHUSD",1750068060699,0.77538285,2624.9,2624.8,22.77921408]
["bitfinex","ETHUSD",1750068060894,0.77538285,2624.9,2624.8,16.57821408]
["bitfinex","ETHUSD",1750068061099,0.77538285,2624.9,2624.8,22.77921408]
["bitfinex","ETHUSD",1750068062329,10.79439141,2624.9,2624.8,22.58881408]
["bitfinex","ETHUSD",1750068062486,12.43096093,2624.9,2624.8,22.58881408]
["bitfinex","ETHUSD",1750068063725,0.8287,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1750068063883,6.609098,2624.8,2624.7,10.00984742]
["bitfinex","ETHUSD",1750068064090,6.59008944,2624.8,2624.7,10.00984742]
["bitfinex","ETHUSD",1750068064287,8.30139239,2624.8,2624.7,10.00995923]
["bitfinex","ETHUSD",1750068065013,8.30139239,2624.8,2624.7,10.01595923]
["bitfinex","ETHUSD",1750068066823,6.59008944,2624.8,2624.7,10.01595923]
["bitfinex","ETHUSD",1750068067000,0.8287,2624.8,2624.7,10.01595923]
["bitfinex","ETHUSD",1750068067321,6.59008944,2624.8,2624.7,10.20635923]
["bitfinex","ETHUSD",1750068067523,16.59008944,2624.8,2624.7,10.20635923]
["bitfinex","ETHUSD",1750068068221,16.59008944,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750068068436,18.24919667,2624.8,2624.7,10.02395923]
["bitfinex","ETHUSD",1750068068803,10.8287,2624.8,2624.7,10.02395923]
["bitfinex","ETHUSD",1750068069111,16.59008944,2624.8,2624.7,10.21435923]
["bitfinex","ETHUSD",1750068072020,16.59008944,2624.8,2624.7,4.00035923]
["bitfinex","ETHUSD",1750068072322,16.59008944,2624.8,2624.7,10.02495923]
["bitfinex","ETHUSD",1750068074937,10.0,2624.7,2624.6,3.80996741]
["bitfinex","ETHUSD",1750068075083,0.7525,2624.6,2624.5,4.00054993]
["bitfinex","ETHUSD",1750068075420,10.9429,2624.5,2624.1,0.1904]
["bitfinex","ETHUSD",1750068075625,0.01900856,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068076029,0.79450856,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068076325,0.79450856,2624.4,2624.3,10.03053995]
["bitfinex","ETHUSD",1750068076823,16.555898,2624.4,2624.3,10.03053995]
["bitfinex","ETHUSD",1750068077024,16.53688944,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068077322,18.20961838,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068077525,18.20961838,2624.4,2624.3,10.02953995]
["bitfinex","ETHUSD",1750068077687,18.20961838,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068078932,16.53688944,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068079133,10.38923593,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068079304,10.0,2624.4,2624.3,4.00093995]
["bitfinex","ETHUSD",1750068079510,15.76138944,2624.4,2624.3,4.00093995]
["bitfinex","ETHUSD",1750068082120,15.76138944,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068082322,17.55381884,2624.4,2624.3,10.03053995]
["bitfinex","ETHUSD",1750068082644,17.55381884,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068082945,17.55381884,2624.4,2624.3,10.02953995]
["bitfinex","ETHUSD",1750068083130,17.55381884,2624.4,2624.3,10.02853995]
["bitfinex","ETHUSD",1750068083645,17.92578963,2624.4,2624.3,10.02853995]
["bitfinex","ETHUSD",1750068087111,17.92578963,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068088510,16.94796023,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068088716,17.13836023,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068091056,11.37697079,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068091359,17.13836023,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068093055,10.56237079,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068093253,10.37197079,2624.4,2624.3,6.13716205]
["bitfinex","ETHUSD",1750068098152,10.37197079,2624.4,2624.3,13.95616205]
["bitfinex","ETHUSD",1750068099679,10.37197079,2624.4,2624.3,11.81993995]
["bitfinex","ETHUSD",1750068100576,10.37197079,2624.4,2624.3,4.00093995]
["bitfinex","ETHUSD",1750068100775,10.37197079,2624.4,2624.3,10.00525004]
["bitfinex","ETHUSD",1750068100966,10.37197079,2624.4,2624.3,10.00425004]
["bitfinex","ETHUSD",1750068110199,10.37197079,2624.4,2624.3,3.79625004]
["bitfinex","ETHUSD",1750068110499,10.37197079,2624.4,2624.3,10.00225004]
["bitfinex","ETHUSD",1750068111008,10.0,2624.3,2624.2,4.00108299]
["bitfinex","ETHUSD",1750068111166,12.06317681,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068111365,17.82456625,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068111787,17.82456625,2624.4,2624.2,10.20400691]
["bitfinex","ETHUSD",1750068112095,0.01900856,2624.3,2624.2,10.20400691]
["bitfinex","ETHUSD",1750068120219,16.13336023,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068120379,0.37197079,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750068120580,10.0,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750068120790,15.76237229,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750068121023,6.08708378,2625.6,2624.8,3.80981408]
["bitfinex","ETHUSD",1750068121024,2.27834143,2625.7,2625.3,3.80908848]
["bitfinex","ETHUSD",1750068121222,3.79723572,2626.3,2625.0,3.80943478]
["bitfinex","ETHUSD",1750068121223,0.02,2626.9,2626.6,0.7852]
["bitfinex","ETHUSD",1750068121421,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750068121605,0.02,2626.9,2626.8,3.84497723]
["bitfinex","ETHUSD",1750068121804,0.99616409,2627.8,2626.8,0.03806402]
["bitfinex","ETHUSD",1750068122020,10.0,2627.2,2626.9,6.371]
["bitfinex","ETHUSD",1750068122182,5.76138944,2627.1,2626.6,0.7852]
["bitfinex","ETHUSD",1750068122395,5.76138944,2627.0,2626.7,10.177009]
["bitfinex","ETHUSD",1750068122614,10.0,2626.9,2626.7,10.177009]
["bitfinex","ETHUSD",1750068122815,10.0,2627.4,2626.7,6.37]
["bitfinex","ETHUSD",1750068123022,1.38059958,2627.3,2626.7,6.37]
["bitfinex","ETHUSD",1750068123199,10.18533559,2627.5,2626.7,6.37]
["bitfinex","ETHUSD",1750068123393,0.18533559,2627.5,2627.0,3.80651159]
["bitfinex","ETHUSD",1750068123634,8.96550526,2627.2,2627.1,6.368]
["bitfinex","ETHUSD",1750068124437,8.96550526,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750068124741,9.53756281,2627.8,2627.6,3.80565456]
["bitfinex","ETHUSD",1750068125034,10.0,2627.7,2627.6,10.1717543]
["bitfinex","ETHUSD",1750068125233,10.0,2627.7,2627.6,6.366]
["bitfinex","ETHUSD",1750068125435,1.95575628,2627.7,2627.4,3.80599043]
["bitfinex","ETHUSD",1750068125613,10.0,2627.4,2627.3,4.59418207]
["bitfinex","ETHUSD",1750068125813,8.96550526,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750068126012,18.96550526,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750068126233,18.96550526,2627.5,2627.4,6.364]
["bitfinex","ETHUSD",1750068127640,18.96550526,2627.5,2627.3,6.364]
["bitfinex","ETHUSD",1750068127841,1.89655053,2627.4,2627.2,10.17023332]
["bitfinex","ETHUSD",1750068128058,8.96550526,2627.4,2627.2,6.364]
["bitfinex","ETHUSD",1750068128223,8.96550526,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750068128917,8.96550526,2627.4,2627.2,6.364]
["bitfinex","ETHUSD",1750068129324,18.96550526,2627.4,2627.2,6.364]
["bitfinex","ETHUSD",1750068129624,18.96550526,2627.4,2627.3,6.359]
["bitfinex","ETHUSD",1750068130034,18.96550526,2627.4,2627.1,3.80642653]
["bitfinex","ETHUSD",1750068130235,18.96550526,2627.4,2627.2,6.356]
["bitfinex","ETHUSD",1750068130441,18.96550526,2627.4,2627.2,10.16233339]
["bitfinex","ETHUSD",1750068130665,18.96550526,2627.4,2627.2,6.356]
["bitfinex","ETHUSD",1750068130865,20.88101579,2627.4,2627.2,6.356]
["bitfinex","ETHUSD",1750068131241,20.88101579,2627.4,2627.2,10.16231887]
["bitfinex","ETHUSD",1750068131852,10.0,2627.3,2626.9,6.352]
["bitfinex","ETHUSD",1750068132043,8.96550526,2627.0,2626.9,6.352]
["bitfinex","ETHUSD",1750068132843,8.96550526,2627.0,2626.9,10.15876843]
["bitfinex","ETHUSD",1750068134334,8.96550526,2627.0,2626.9,6.352]
["bitfinex","ETHUSD",1750068134566,8.96550526,2627.0,2626.9,10.15876843]
["bitfinex","ETHUSD",1750068135875,8.96550526,2627.0,2626.9,6.352]
["bitfinex","ETHUSD",1750068136075,8.96550526,2627.0,2626.9,10.15876843]
["bitfinex","ETHUSD",1750068136576,8.96550526,2627.0,2626.9,10.37310819]
["bitfinex","ETHUSD",1750068136748,8.96550526,2627.0,2626.9,10.15876843]
["bitfinex","ETHUSD",1750068136935,8.96550526,2627.0,2626.9,6.352]
["bitfinex","ETHUSD",1750068137133,19.86205579,2627.0,2626.5,8.47296379]
["bitfinex","ETHUSD",1750068137331,10.0,2626.9,2626.7,8.47296379]
["bitfinex","ETHUSD",1750068137537,18.96550526,2626.8,2626.7,8.47296379]
["bitfinex","ETHUSD",1750068137770,18.96550526,2626.8,2626.5,10.15828133]
["bitfinex","ETHUSD",1750068137979,20.95171084,2626.8,2626.6,0.21433184]
["bitfinex","ETHUSD",1750068138161,10.0,2626.6,2626.5,10.15834818]
["bitfinex","ETHUSD",1750068139081,0.89655053,2627.0,2626.6,3.80709164]
["bitfinex","ETHUSD",1750068139244,18.96550526,2627.2,2626.7,6.349]
["bitfinex","ETHUSD",1750068139582,18.96550526,2627.2,2626.8,4.02115672]
["bitfinex","ETHUSD",1750068139883,1.89655053,2627.1,2626.9,6.56231139]
["bitfinex","ETHUSD",1750068140050,1.89655053,2627.1,2627.0,0.21431139]
["bitfinex","ETHUSD",1750068140253,1.89655053,2627.1,2626.9,6.348]
["bitfinex","ETHUSD",1750068143095,1.89655053,2627.1,2626.3,0.7504]
["bitfinex","ETHUSD",1750068143370,10.0,2626.7,2626.5,3.99686591]
["bitfinex","ETHUSD",1750068143783,0.1986049,2627.2,2626.8,3.8068508]
["bitfinex","ETHUSD",1750068143979,10.0,2627.3,2627.0,3.80661925]
["bitfinex","ETHUSD",1750068144156,10.0,2627.3,2626.9,10.33933345]
["bitfinex","ETHUSD",1750068144358,10.0,2627.3,2626.9,6.5326]
["bitfinex","ETHUSD",1750068144557,2.66821053,2627.4,2627.0,3.80651454]
["bitfinex","ETHUSD",1750068144778,10.0,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1750068145262,11.91551053,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1750068145777,18.96550526,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1750068147687,10.0,2627.2,2627.1,3.99607862]
["bitfinex","ETHUSD",1750068147888,10.0,2627.2,2627.1,9.5253255]
["bitfinex","ETHUSD",1750068148662,10.0,2627.2,2627.1,3.99607862]
["bitfinex","ETHUSD",1750068152102,10.0,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1750068152707,10.0,2627.2,2627.1,3.99607862]
["bitfinex","ETHUSD",1750068153580,10.0,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1750068154006,0.7535,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1750068154316,0.7535,2627.2,2627.1,6.332]
["bitfinex","ETHUSD",1750068154922,0.7535,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1750068155293,10.0,2626.9,2626.7,5.55525988]
["bitfinex","ETHUSD",1750068155485,10.0,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1750068155889,0.9431,2627.2,2626.7,3.99663024]
["bitfinex","ETHUSD",1750068156116,8.96550526,2627.3,2626.9,3.80674125]
["bitfinex","ETHUSD",1750068156344,8.96550526,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1750068158250,8.96550526,2627.3,2626.6,3.80714083]
["bitfinex","ETHUSD",1750068158459,0.1896,2627.2,2626.8,6.335]
["bitfinex","ETHUSD",1750068158594,8.96550526,2626.9,2626.8,6.335]
["bitfinex","ETHUSD",1750068160596,8.96550526,2626.9,2626.7,6.5256]
["bitfinex","ETHUSD",1750068160800,8.96550526,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1750068161110,8.96550526,2626.9,2626.6,10.13917624]
["bitfinex","ETHUSD",1750068161307,10.0,2626.8,2626.6,10.13917624]
["bitfinex","ETHUSD",1750068161511,10.0,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1750068161715,10.0,2627.0,2626.8,3.8069108]
["bitfinex","ETHUSD",1750068162097,10.0,2627.0,2626.7,6.5196]
["bitfinex","ETHUSD",1750068162452,0.1896,2627.2,2626.7,10.32665828]
["bitfinex","ETHUSD",1750068162453,18.96550526,2626.8,2626.7,10.32665828]
["bitfinex","ETHUSD",1750068162737,18.96550526,2626.8,2626.7,6.5196]
["bitfinex","ETHUSD",1750068163121,18.96550526,2626.8,2626.7,10.32665828]
["bitfinex","ETHUSD",1750068163321,18.96550526,2626.8,2626.7,6.5196]
["bitfinex","ETHUSD",1750068163496,18.96550526,2626.8,2626.7,10.32665828]
["bitfinex","ETHUSD",1750068164531,18.96550526,2626.8,2626.7,6.5196]
["bitfinex","ETHUSD",1750068165247,9.78150526,2626.8,2626.6,6.324]
["bitfinex","ETHUSD",1750068165545,9.78150526,2626.8,2626.5,0.1896]
["bitfinex","ETHUSD",1750068166439,9.78150526,2626.8,2626.5,3.99692897]
["bitfinex","ETHUSD",1750068166746,10.0,2626.7,2626.5,3.99692897]
["bitfinex","ETHUSD",1750068167148,11.97815053,2626.7,2625.8,0.7975]
["bitfinex","ETHUSD",1750068167351,18.96550526,2626.1,2626.0,6.323]
["bitfinex","ETHUSD",1750068168111,10.0,2626.1,2626.0,10.13107311]
["bitfinex","ETHUSD",1750068168553,0.1896,2626.4,2626.0,6.323]
["bitfinex","ETHUSD",1750068168716,0.1896,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750068168915,0.1896,2626.4,2626.3,10.13363812]
["bitfinex","ETHUSD",1750068169352,10.0,2626.6,2626.3,10.13363812]
["bitfinex","ETHUSD",1750068169719,10.38907628,2626.6,2626.3,10.13363812]
["bitfinex","ETHUSD",1750068169951,10.38907628,2626.6,2626.3,6.326]
["bitfinex","ETHUSD",1750068170250,10.0,2626.3,2626.0,1.679]
["bitfinex","ETHUSD",1750068170459,0.8204,2626.3,2626.1,6.324]
["bitfinex","ETHUSD",1750068171454,1.01,2626.5,2626.1,10.13192705]
["bitfinex","ETHUSD",1750068171637,10.0,2626.3,2626.1,10.13192705]
["bitfinex","ETHUSD",1750068172951,10.0,2626.3,2626.2,6.322]
["bitfinex","ETHUSD",1750068173649,10.0,2626.3,2626.2,10.1297831]
["bitfinex","ETHUSD",1750068173848,0.1896,2626.5,2626.2,10.12971059]
["bitfinex","ETHUSD",1750068174058,0.1896,2626.5,2626.2,6.322]
["bitfinex","ETHUSD",1750068174429,0.1896,2626.5,2626.2,10.12971876]
["bitfinex","ETHUSD",1750068175546,0.38907628,2626.6,2626.2,7.73471655]
["bitfinex","ETHUSD",1750068175754,9.15510526,2626.7,2626.3,0.8201]
["bitfinex","ETHUSD",1750068175948,9.15510526,2626.7,2626.4,6.317]
["bitfinex","ETHUSD",1750068176534,0.8078,2627.2,2626.5,2.4563]
["bitfinex","ETHUSD",1750068176759,7.89,2627.6,2627.2,3.80619168]
["bitfinex","ETHUSD",1750068177052,8.96550526,2627.6,2627.3,6.331]
["bitfinex","ETHUSD",1750068177443,10.0,2627.5,2627.3,6.331]
["bitfinex","ETHUSD",1750068179263,10.37305213,2627.5,2627.3,6.331]
["bitfinex","ETHUSD",1750068180364,7.91,2627.9,2627.4,3.80593027]
["bitfinex","ETHUSD",1750068180533,8.96550526,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750068180867,8.29968262,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1750068180868,8.29968262,2627.9,2627.7,3.80551641]
["bitfinex","ETHUSD",1750068181068,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750068181582,0.02,2627.9,2627.8,4.59496464]
["bitfinex","ETHUSD",1750068181743,0.02,2627.9,2627.8,5.11312664]
["bitfinex","ETHUSD",1750068182337,0.02,2627.9,2627.8,5.15117359]
["bitfinex","ETHUSD",1750068182538,0.02,2627.9,2627.8,5.11312664]
["bitfinex","ETHUSD",1750068183159,0.02,2627.9,2627.8,5.15117386]
["bitfinex","ETHUSD",1750068183836,0.02,2627.9,2627.8,5.11312664]
["bitfinex","ETHUSD",1750068184263,0.02,2627.9,2627.8,5.15117346]
["bitfinex","ETHUSD",1750068184937,0.02,2627.9,2627.8,5.11312664]
["bitfinex","ETHUSD",1750068185141,0.02,2627.9,2627.8,5.15117348]
["bitfinex","ETHUSD",1750068185469,0.02,2627.9,2627.8,5.11312664]
["bitfinex","ETHUSD",1750068186569,0.02,2627.9,2627.8,5.15117348]
["bitfinex","ETHUSD",1750068186776,0.02,2627.9,2627.8,13.33777348]
["bitfinex","ETHUSD",1750068186975,0.02,2627.9,2627.8,5.30272664]
["bitfinex","ETHUSD",1750068187179,0.02,2627.9,2627.8,13.33677382]
["bitfinex","ETHUSD",1750068187359,0.02,2627.9,2627.8,13.29872664]
["bitfinex","ETHUSD",1750068188146,0.02,2627.9,2627.8,13.84872664]
["bitfinex","ETHUSD",1750068189344,0.02,2627.9,2627.8,5.85272664]
["bitfinex","ETHUSD",1750068189546,0.02,2627.9,2627.8,13.84272664]
["bitfinex","ETHUSD",1750068189850,0.00218883,2627.9,2627.8,13.84272664]
["bitfinex","ETHUSD",1750068190807,0.00218883,2627.9,2627.8,13.84372664]
["bitfinex","ETHUSD",1750068191607,0.00218883,2627.9,2627.8,13.84272664]
["bitfinex","ETHUSD",1750068192055,0.00218883,2627.9,2627.8,5.85272664]
["bitfinex","ETHUSD",1750068192260,0.00218883,2627.9,2627.8,13.83972664]
["bitfinex","ETHUSD",1750068197363,0.00218883,2627.9,2627.8,23.83972664]
["bitfinex","ETHUSD",1750068197565,0.00218883,2627.9,2627.8,15.85272664]
["bitfinex","ETHUSD",1750068197805,0.00218883,2627.9,2627.8,23.84672664]
["bitfinex","ETHUSD",1750068198327,0.00218883,2627.9,2627.8,23.13796464]
["bitfinex","ETHUSD",1750068198474,0.00218883,2627.9,2627.8,27.21813996]
["bitfinex","ETHUSD",1750068199471,0.00218883,2627.9,2627.8,23.13796464]
["bitfinex","ETHUSD",1750068199968,0.00218883,2627.9,2627.8,27.85796464]
["bitfinex","ETHUSD",1750068200169,0.00218883,2627.9,2627.8,32.96919996]
["bitfinex","ETHUSD",1750068200897,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750068201213,0.02,2628.9,2628.8,13.19004582]
["bitfinex","ETHUSD",1750068201394,0.02,2628.9,2628.8,14.85143534]
["bitfinex","ETHUSD",1750068201799,0.02,2628.9,2628.8,5.15601704]
["bitfinex","ETHUSD",1750068202004,0.02,2628.9,2628.8,11.79901704]
["bitfinex","ETHUSD",1750068202200,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750068202528,10.0,2628.8,2628.7,5.47816175]
["bitfinex","ETHUSD",1750068202690,10.0,2628.8,2628.7,11.80116175]
["bitfinex","ETHUSD",1750068202890,10.0,2628.8,2628.7,5.47816175]
["bitfinex","ETHUSD",1750068203092,10.0,2628.8,2628.7,11.80116175]
["bitfinex","ETHUSD",1750068203311,10.0,2628.8,2628.7,7.997]
["bitfinex","ETHUSD",1750068203517,10.0,2628.8,2628.5,5.11123532]
["bitfinex","ETHUSD",1750068203719,10.0,2628.8,2628.6,1.674]
["bitfinex","ETHUSD",1750068204091,0.02,2628.9,2628.7,6.323]
["bitfinex","ETHUSD",1750068204824,18.96550526,2628.8,2628.7,10.12715623]
["bitfinex","ETHUSD",1750068207007,10.0,2628.8,2628.7,10.12715623]
["bitfinex","ETHUSD",1750068207213,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750068208540,0.02,2628.9,2628.8,11.79501704]
["bitfinex","ETHUSD",1750068208912,0.02,2628.9,2628.8,17.27452994]
["bitfinex","ETHUSD",1750068210038,0.02,2628.9,2628.8,17.27352994]
["bitfinex","ETHUSD",1750068210345,0.02,2628.9,2628.8,18.64772994]
["bitfinex","ETHUSD",1750068210647,0.02,2628.9,2628.8,19.96996154]
["bitfinex","ETHUSD",1750068211517,0.02,2628.9,2628.8,12.27976154]
["bitfinex","ETHUSD",1750068211867,0.02,2628.9,2628.8,17.26952994]
["bitfinex","ETHUSD",1750068212663,0.02,2628.9,2628.8,11.79001704]
["bitfinex","ETHUSD",1750068213060,8.98550526,2628.9,2628.8,11.79001704]
["bitfinex","ETHUSD",1750068213744,18.98550526,2628.9,2628.8,7.992]
["bitfinex","ETHUSD",1750068214043,18.98550526,2628.9,2628.8,6.315]
["bitfinex","ETHUSD",1750068214442,19.76280526,2628.9,2628.8,6.315]
["bitfinex","ETHUSD",1750068214941,19.76280526,2628.9,2628.7,0.1896]
["bitfinex","ETHUSD",1750068215113,19.76280526,2628.9,2628.8,11.7935129]
["bitfinex","ETHUSD",1750068215504,19.76280526,2628.9,2628.8,6.314]
["bitfinex","ETHUSD",1750068217056,10.0,2628.8,2628.7,5.6691129]
["bitfinex","ETHUSD",1750068217360,9.76280526,2628.9,2628.7,11.9781129]
["bitfinex","ETHUSD",1750068217664,9.76280526,2628.9,2628.7,6.4986]
["bitfinex","ETHUSD",1750068220427,9.76280526,2628.9,2628.7,0.1896]
["bitfinex","ETHUSD",1750068222148,20.66356498,2628.9,2628.6,7.1485129]
["bitfinex","ETHUSD",1750068222341,10.0,2628.8,2628.6,13.4495129]
["bitfinex","ETHUSD",1750068223130,10.0,2628.8,2628.6,7.1485129]
["bitfinex","ETHUSD",1750068225831,0.7803,2628.7,2628.6,5.4795129]
["bitfinex","ETHUSD",1750068226031,14.58446175,2628.7,2628.6,5.4795129]
["bitfinex","ETHUSD",1750068226337,18.21989892,2628.7,2628.6,5.4795129]
["bitfinex","ETHUSD",1750068226751,0.7778,2628.5,2628.3,6.296]
["bitfinex","ETHUSD",1750068226926,18.96550526,2628.4,2628.3,6.296]
["bitfinex","ETHUSD",1750068228660,10.0,2628.3,2628.1,6.295]
["bitfinex","ETHUSD",1750068228865,9.34888733,2628.4,2628.1,6.295]
["bitfinex","ETHUSD",1750068229169,9.34888733,2628.4,2628.1,10.10000732]
["bitfinex","ETHUSD",1750068229369,9.34888733,2628.4,2628.1,6.295]
["bitfinex","ETHUSD",1750068229551,11.74199384,2628.4,2628.0,1.669]
["bitfinex","ETHUSD",1750068229731,18.96550526,2628.1,2628.0,7.961]
["bitfinex","ETHUSD",1750068230197,18.96550526,2628.1,2628.0,11.76917503]
["bitfinex","ETHUSD",1750068231069,18.96550526,2628.1,2626.5,4.00601906]
["bitfinex","ETHUSD",1750068231070,10.0,2628.0,2627.4,1.67]
["bitfinex","ETHUSD",1750068231365,18.96550526,2627.5,2627.4,5.47592112]
["bitfinex","ETHUSD",1750068231574,18.96550526,2627.5,2627.4,13.79642341]
["bitfinex","ETHUSD",1750068235452,18.96550526,2627.5,2627.4,13.79442341]
["bitfinex","ETHUSD",1750068235862,18.96550526,2627.5,2627.4,13.98402341]
["bitfinex","ETHUSD",1750068236728,0.1896,2628.0,2627.8,3.80540361]
["bitfinex","ETHUSD",1750068236934,10.8121,2628.1,2627.9,6.289]
["bitfinex","ETHUSD",1750068237158,10.8121,2628.1,2627.9,6.4786]
["bitfinex","ETHUSD",1750068238057,18.96550526,2628.0,2627.9,6.4786]
["bitfinex","ETHUSD",1750068238435,18.96550526,2628.0,2627.9,10.28391983]
["bitfinex","ETHUSD",1750068238736,10.0,2628.0,2627.9,10.28391983]
["bitfinex","ETHUSD",1750068239267,10.0,2628.0,2627.9,6.4786]
["bitfinex","ETHUSD",1750068239467,10.0,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1750068239669,10.0,2628.0,2627.9,6.4776]
["bitfinex","ETHUSD",1750068241385,10.0,2628.0,2627.9,11.21556441]
["bitfinex","ETHUSD",1750068241674,8.96550526,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750068241873,8.96550526,2628.2,2628.1,10.09003024]
["bitfinex","ETHUSD",1750068243072,9.34888733,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750068243248,18.96550526,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750068243443,18.96550526,2628.4,2628.3,6.4736]
["bitfinex","ETHUSD",1750068245592,18.96550526,2628.4,2628.3,10.2783407]
["bitfinex","ETHUSD",1750068246377,18.96550526,2628.4,2628.3,6.4736]
["bitfinex","ETHUSD",1750068247181,19.77770526,2628.4,2628.3,6.284]
["bitfinex","ETHUSD",1750068249653,18.96550526,2628.4,2628.3,10.0887407]
["bitfinex","ETHUSD",1750068249951,18.96550526,2628.4,2628.3,6.284]
["bitfinex","ETHUSD",1750068250151,19.35542574,2628.4,2628.3,6.284]
["bitfinex","ETHUSD",1750068250952,16.70390283,2628.4,2628.3,6.284]
["bitfinex","ETHUSD",1750068251148,0.02,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1750068251396,0.7749,2629.7,2629.2,3.80334897]
["bitfinex","ETHUSD",1750068251610,6.31398235,2629.2,2628.9,0.03803345]
["bitfinex","ETHUSD",1750068251763,12.6279647,2629.0,2628.6,4.592504]
["bitfinex","ETHUSD",1750068252106,0.7591,2629.2,2628.9,3.80387234]
["bitfinex","ETHUSD",1750068252258,0.7591,2629.2,2629.0,6.333]
["bitfinex","ETHUSD",1750068253189,18.95018784,2629.1,2629.0,6.333]
["bitfinex","ETHUSD",1750068253395,18.95018784,2629.1,2629.0,10.13672765]
["bitfinex","ETHUSD",1750068258083,10.0,2629.1,2629.0,10.13672765]
["bitfinex","ETHUSD",1750068258250,10.0,2629.1,2629.0,12.35088528]
["bitfinex","ETHUSD",1750068258657,8.95018784,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750068258850,10.0,2629.4,2629.3,10.12529365]
["bitfinex","ETHUSD",1750068260286,10.0,2629.4,2629.3,11.77329365]
["bitfinex","ETHUSD",1750068261212,10.0,2629.4,2629.3,11.96289365]
["bitfinex","ETHUSD",1750068262585,10.0,2629.4,2629.3,3.99289365]
["bitfinex","ETHUSD",1750068262775,10.0,2629.4,2629.3,10.31089365]
["bitfinex","ETHUSD",1750068263093,10.0,2629.4,2629.3,3.99289365]
["bitfinex","ETHUSD",1750068263298,10.0,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068263693,10.0,2629.4,2629.3,0.1896]
["bitfinex","ETHUSD",1750068263896,18.95018784,2629.4,2629.3,6.5056]
["bitfinex","ETHUSD",1750068264712,18.95018784,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068264889,19.76968784,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068266539,18.95018784,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068269103,10.0,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068269729,10.0,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068271054,18.95018784,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068272039,18.95018784,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068272868,16.30863662,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068274345,16.30863662,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068275359,16.30863662,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068275548,16.30863662,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068275758,16.30863662,2629.4,2629.3,10.30989365]
["bitfinex","ETHUSD",1750068276162,16.30863662,2629.4,2629.3,6.5066]
["bitfinex","ETHUSD",1750068276445,16.30863662,2629.4,2629.3,6.317]
["bitfinex","ETHUSD",1750068277959,0.1896,2629.7,2629.3,6.297]
["bitfinex","ETHUSD",1750068278158,16.30863662,2629.5,2629.4,4.45177656]
["bitfinex","ETHUSD",1750068278358,16.30863662,2629.5,2629.4,4.64137656]
["bitfinex","ETHUSD",1750068278543,16.30863662,2629.5,2629.4,0.83826]
["bitfinex","ETHUSD",1750068278750,16.30863662,2629.5,2629.4,4.641409]
["bitfinex","ETHUSD",1750068279059,16.30863662,2629.5,2629.4,0.83826]
["bitfinex","ETHUSD",1750068279260,16.30863662,2629.5,2629.4,0.1896]
["bitfinex","ETHUSD",1750068279423,16.30863662,2629.5,2629.4,3.992749]
["bitfinex","ETHUSD",1750068281863,16.30863662,2629.5,2629.4,0.1896]
["bitfinex","ETHUSD",1750068282067,16.30863662,2629.5,2629.4,6.4786]
["bitfinex","ETHUSD",1750068282233,16.30863662,2629.5,2629.4,10.281749]
["bitfinex","ETHUSD",1750068283260,16.30863662,2629.5,2629.4,6.4786]
["bitfinex","ETHUSD",1750068283829,16.30863662,2629.5,2629.4,0.1896]
["bitfinex","ETHUSD",1750068284159,10.8101,2629.4,2629.2,1.8486]
["bitfinex","ETHUSD",1750068284361,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068284738,16.30863662,2629.3,2629.2,3.9930383]
["bitfinex","ETHUSD",1750068284931,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068285133,16.30863662,2629.3,2629.2,3.9930383]
["bitfinex","ETHUSD",1750068285332,16.30863662,2629.3,2629.2,6.4746]
["bitfinex","ETHUSD",1750068285545,16.30863662,2629.3,2629.2,10.2780383]
["bitfinex","ETHUSD",1750068285959,16.30863662,2629.3,2629.2,6.4746]
["bitfinex","ETHUSD",1750068286136,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068286342,16.30863662,2629.3,2629.2,10.2770383]
["bitfinex","ETHUSD",1750068286653,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068289453,10.0,2629.3,2629.2,3.9930383]
["bitfinex","ETHUSD",1750068289654,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068290635,10.0,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068290852,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068293398,16.30863662,2629.3,2629.2,3.9930383]
["bitfinex","ETHUSD",1750068295689,16.30863662,2629.3,2629.2,4.8023383]
["bitfinex","ETHUSD",1750068295857,16.30863662,2629.3,2629.2,6.29122965]
["bitfinex","ETHUSD",1750068296597,16.30863662,2629.3,2629.2,4.32527163]
["bitfinex","ETHUSD",1750068298650,16.30863662,2629.3,2629.2,3.9930383]
["bitfinex","ETHUSD",1750068303858,16.30863662,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1750068304199,10.0,2629.3,2629.2,4.7692383]
["bitfinex","ETHUSD",1750068304368,0.99362448,2629.8,2629.7,4.57891513]
["bitfinex","ETHUSD",1750068304369,0.1965352,2629.8,2629.7,4.57891513]
["bitfinex","ETHUSD",1750068304556,0.1965352,2629.8,2629.7,13.34709045]
["bitfinex","ETHUSD",1750068304761,10.1965352,2629.8,2629.7,13.53669045]
["bitfinex","ETHUSD",1750068304996,10.1965352,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1750068305296,0.1965352,2629.8,2629.7,10.07671513]
["bitfinex","ETHUSD",1750068305461,6.50517182,2629.8,2629.7,6.4636]
["bitfinex","ETHUSD",1750068305661,0.1965352,2629.8,2629.7,10.26631513]
["bitfinex","ETHUSD",1750068305970,6.50517182,2629.8,2629.7,10.26631513]
["bitfinex","ETHUSD",1750068306176,6.50517182,2629.8,2629.7,6.4636]
["bitfinex","ETHUSD",1750068306508,0.1965352,2629.8,2629.7,10.26631513]
["bitfinex","ETHUSD",1750068306710,10.1965352,2629.8,2629.7,12.24535127]
["bitfinex","ETHUSD",1750068307464,6.50517182,2629.8,2629.7,12.24535127]
["bitfinex","ETHUSD",1750068307866,6.50517182,2629.8,2629.7,11.05281513]
["bitfinex","ETHUSD",1750068314630,6.50517182,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1750068314837,3.80273642,2629.7,2629.4,1.647]
["bitfinex","ETHUSD",1750068315124,0.7822,2629.6,2629.5,6.271]
["bitfinex","ETHUSD",1750068315631,0.39490748,2629.8,2629.5,6.271]
["bitfinex","ETHUSD",1750068316425,6.30863662,2629.6,2629.5,6.271]
["bitfinex","ETHUSD",1750068319020,6.30863662,2629.6,2629.5,10.07400437]
["bitfinex","ETHUSD",1750068319825,6.30863662,2629.6,2629.5,6.271]
["bitfinex","ETHUSD",1750068320028,16.30863662,2629.6,2629.5,11.51683206]
["bitfinex","ETHUSD",1750068320232,6.50517182,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750068320431,6.50517182,2629.8,2629.7,10.25631513]
["bitfinex","ETHUSD",1750068321260,16.50517182,2629.8,2629.7,10.25631513]
["bitfinex","ETHUSD",1750068321595,0.1965352,2629.8,2629.7,11.06731513]
["bitfinex","ETHUSD",1750068321843,0.1965352,2629.8,2629.7,12.77223431]
["bitfinex","ETHUSD",1750068322349,0.1965352,2629.8,2629.7,13.32223431]
["bitfinex","ETHUSD",1750068322829,0.00970467,2629.8,2629.7,13.32223431]
["bitfinex","ETHUSD",1750068325124,0.01732467,2629.9,2629.8,4.62257053]
["bitfinex","ETHUSD",1750068325336,6.32596129,2629.9,2629.8,4.62257053]
["bitfinex","ETHUSD",1750068325645,6.32596129,2629.9,2629.8,5.87579822]
["bitfinex","ETHUSD",1750068325851,0.01732467,2629.9,2629.8,5.91381901]
["bitfinex","ETHUSD",1750068326352,0.01732467,2629.9,2629.8,6.42579822]
["bitfinex","ETHUSD",1750068326647,0.01732467,2629.9,2629.8,6.46381758]
["bitfinex","ETHUSD",1750068327626,0.01732467,2629.9,2629.8,6.42579822]
["bitfinex","ETHUSD",1750068330869,0.01732467,2629.9,2629.8,6.46381399]
["bitfinex","ETHUSD",1750068331040,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750068331364,16.32863662,2630.9,2630.8,7.899]
["bitfinex","ETHUSD",1750068331539,16.32863662,2630.9,2630.8,11.70012513]
["bitfinex","ETHUSD",1750068331745,6.32863662,2630.9,2630.8,11.88972513]
["bitfinex","ETHUSD",1750068332469,6.32863662,2630.9,2630.8,8.0886]
["bitfinex","ETHUSD",1750068333469,6.32863662,2630.9,2630.8,8.0916]
["bitfinex","ETHUSD",1750068333972,6.32863662,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1750068334171,6.32863662,2630.9,2630.8,8.0896]
["bitfinex","ETHUSD",1750068334554,6.32863662,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1750068334773,10.0,2630.8,2630.4,3.80167426]
["bitfinex","ETHUSD",1750068334946,10.0,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1750068335135,6.30863662,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1750068335339,6.30863662,2630.7,2630.6,6.4426]
["bitfinex","ETHUSD",1750068336891,20.87170624,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1750068337176,20.87170624,2630.7,2630.5,6.253]
["bitfinex","ETHUSD",1750068337177,10.0,2630.6,2630.5,6.253]
["bitfinex","ETHUSD",1750068337345,16.30863662,2630.6,2630.5,6.253]
["bitfinex","ETHUSD",1750068339085,16.30863662,2630.6,2630.5,6.252]
["bitfinex","ETHUSD",1750068341291,16.30863662,2630.6,2630.5,10.05355863]
["bitfinex","ETHUSD",1750068342451,16.30863662,2630.6,2630.5,10.24315863]
["bitfinex","ETHUSD",1750068342661,16.30863662,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750068342898,17.93950028,2630.6,2630.5,8.0696]
["bitfinex","ETHUSD",1750068343062,17.93950028,2630.6,2630.5,8.0686]
["bitfinex","ETHUSD",1750068343271,18.69410028,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750068343468,18.69410028,2630.6,2630.5,7.878]
["bitfinex","ETHUSD",1750068347472,16.30863662,2630.6,2630.5,7.878]
["bitfinex","ETHUSD",1750068348090,16.30863662,2630.6,2630.5,11.67955863]
["bitfinex","ETHUSD",1750068348289,16.30863662,2630.6,2630.5,11.86915863]
["bitfinex","ETHUSD",1750068348461,16.30863662,2630.6,2630.5,1.8226]
["bitfinex","ETHUSD",1750068348787,16.30863662,2630.6,2630.5,7.874]
["bitfinex","ETHUSD",1750068354608,16.30863662,2630.6,2630.4,3.80168979]
["bitfinex","ETHUSD",1750068354771,16.30863662,2630.6,2630.3,0.1896]
["bitfinex","ETHUSD",1750068354772,0.7696,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1750068354971,10.0,2630.3,2630.2,0.1896]
["bitfinex","ETHUSD",1750068355209,6.30863662,2630.3,2630.2,0.1896]
["bitfinex","ETHUSD",1750068355768,24.01593896,2630.3,2629.7,11.7812]
["bitfinex","ETHUSD",1750068356107,16.30863662,2629.8,2629.7,19.0406]
["bitfinex","ETHUSD",1750068356672,16.30863662,2629.8,2629.7,19.0416]
["bitfinex","ETHUSD",1750068359119,10.0,2629.8,2629.7,16.58531513]
["bitfinex","ETHUSD",1750068359274,10.0,2629.8,2629.7,25.63992506]
["bitfinex","ETHUSD",1750068362628,6.30863662,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068362838,6.30863662,2630.2,2630.1,10.0571368]
["bitfinex","ETHUSD",1750068363191,16.30863662,2630.2,2630.1,10.2467368]
["bitfinex","ETHUSD",1750068363517,16.30863662,2630.2,2630.1,11.16607374]
["bitfinex","ETHUSD",1750068363888,16.30863662,2630.2,2630.1,11.99407374]
["bitfinex","ETHUSD",1750068365532,16.30863662,2630.2,2630.1,12.79807374]
["bitfinex","ETHUSD",1750068365692,16.30863662,2630.2,2630.1,11.8787368]
["bitfinex","ETHUSD",1750068367497,16.30863662,2630.2,2630.1,8.0766]
["bitfinex","ETHUSD",1750068367698,16.30863662,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1750068367897,16.30863662,2630.2,2630.1,7.88]
["bitfinex","ETHUSD",1750068368322,0.7534,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1750068368629,16.30863662,2630.0,2629.9,7.884]
["bitfinex","ETHUSD",1750068369429,16.30863662,2630.0,2629.9,11.68642594]
["bitfinex","ETHUSD",1750068369634,16.30863662,2630.0,2629.9,11.87602594]
["bitfinex","ETHUSD",1750068372798,16.30863662,2630.0,2629.9,8.0736]
["bitfinex","ETHUSD",1750068373003,16.30863662,2630.0,2629.9,11.87602594]
["bitfinex","ETHUSD",1750068373735,16.30863662,2630.0,2629.9,8.0726]
["bitfinex","ETHUSD",1750068374566,10.0,2630.0,2629.9,11.87502594]
["bitfinex","ETHUSD",1750068374716,16.30863662,2630.0,2629.9,11.87502594]
["bitfinex","ETHUSD",1750068374910,10.0,2630.0,2629.9,11.87502594]
["bitfinex","ETHUSD",1750068375137,16.30863662,2630.0,2629.9,12.65082594]
["bitfinex","ETHUSD",1750068375656,0.02,2630.9,2629.9,12.65082594]
["bitfinex","ETHUSD",1750068375657,0.02,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1750068375840,0.8095,2631.9,2631.6,3.7999578]
["bitfinex","ETHUSD",1750068376014,0.8095,2631.9,2631.7,7.939]
["bitfinex","ETHUSD",1750068376206,6.30863662,2631.8,2631.7,7.939]
["bitfinex","ETHUSD",1750068376447,6.30863662,2631.8,2631.7,11.7388252]
["bitfinex","ETHUSD",1750068376946,6.30863662,2631.8,2631.7,7.939]
["bitfinex","ETHUSD",1750068377545,6.30863662,2631.8,2631.7,11.7388252]
["bitfinex","ETHUSD",1750068378215,6.30863662,2631.8,2631.7,11.7358252]
["bitfinex","ETHUSD",1750068378923,8.93062394,2631.8,2631.7,12.09056582]
["bitfinex","ETHUSD",1750068379110,8.93062394,2631.8,2631.7,11.7358252]
["bitfinex","ETHUSD",1750068380109,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750068380309,18.95062394,2631.9,2631.8,11.73068082]
["bitfinex","ETHUSD",1750068380543,18.95062394,2631.9,2631.8,12.08541635]
["bitfinex","ETHUSD",1750068380752,18.95062394,2631.9,2631.8,11.73068082]
["bitfinex","ETHUSD",1750068380953,18.95062394,2631.9,2631.8,7.931]
["bitfinex","ETHUSD",1750068381123,18.95062394,2631.9,2631.8,8.28573571]
["bitfinex","ETHUSD",1750068381330,18.95062394,2631.9,2631.8,7.931]
["bitfinex","ETHUSD",1750068383213,18.95062394,2631.9,2631.8,8.28584752]
["bitfinex","ETHUSD",1750068383408,18.95062394,2631.9,2631.8,7.931]
["bitfinex","ETHUSD",1750068383845,18.95062394,2631.9,2631.8,8.28583867]
["bitfinex","ETHUSD",1750068384054,18.95062394,2631.9,2631.8,7.931]
["bitfinex","ETHUSD",1750068384260,18.95062394,2631.9,2631.8,8.28584526]
["bitfinex","ETHUSD",1750068384412,8.95062394,2631.9,2631.8,6.297]
["bitfinex","ETHUSD",1750068384612,18.95062394,2631.9,2631.7,3.79975996]
["bitfinex","ETHUSD",1750068384817,9.32758413,2631.9,2631.8,6.6514077]
["bitfinex","ETHUSD",1750068385017,9.32758413,2631.9,2631.8,6.296]
["bitfinex","ETHUSD",1750068385235,19.32758413,2631.9,2631.8,10.09568082]
["bitfinex","ETHUSD",1750068385433,18.95062394,2631.9,2631.8,10.09568082]
["bitfinex","ETHUSD",1750068385631,18.95062394,2631.9,2631.8,6.296]
["bitfinex","ETHUSD",1750068386155,18.95062394,2631.9,2631.8,6.65140431]
["bitfinex","ETHUSD",1750068386457,18.95062394,2631.9,2631.8,10.09568082]
["bitfinex","ETHUSD",1750068387466,10.02,2631.9,2631.8,10.09568082]
["bitfinex","ETHUSD",1750068387640,18.95062394,2631.9,2631.8,10.09568082]
["bitfinex","ETHUSD",1750068388462,18.95062394,2631.9,2631.8,11.74764924]
["bitfinex","ETHUSD",1750068388628,18.95062394,2631.9,2631.8,11.93724924]
["bitfinex","ETHUSD",1750068388828,18.95062394,2631.9,2631.8,12.29261625]
["bitfinex","ETHUSD",1750068389049,18.95062394,2631.9,2631.8,11.93724924]
["bitfinex","ETHUSD",1750068389271,0.02,2631.9,2631.8,11.93724924]
["bitfinex","ETHUSD",1750068389633,0.02,2631.9,2631.8,13.26194924]
["bitfinex","ETHUSD",1750068390239,0.2130507,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750068390549,0.2130507,2632.4,2632.3,11.90955908]
["bitfinex","ETHUSD",1750068391057,0.2130507,2632.4,2632.3,13.98993753]
["bitfinex","ETHUSD",1750068392945,19.14367464,2632.4,2632.3,6.06893753]
["bitfinex","ETHUSD",1750068393148,10.2130507,2632.4,2632.3,11.90855908]
["bitfinex","ETHUSD",1750068393460,10.2130507,2632.4,2632.3,12.25732922]
["bitfinex","ETHUSD",1750068393673,10.2130507,2632.4,2632.3,0.1896]
["bitfinex","ETHUSD",1750068393831,10.2130507,2632.4,2632.3,8.1116]
["bitfinex","ETHUSD",1750068394160,10.2130507,2632.4,2632.3,6.4806]
["bitfinex","ETHUSD",1750068394665,10.2130507,2632.4,2632.3,0.1896]
["bitfinex","ETHUSD",1750068394863,10.2130507,2632.4,2632.3,6.292]
["bitfinex","ETHUSD",1750068395257,10.2130507,2632.4,2632.2,0.1896]
["bitfinex","ETHUSD",1750068395561,10.2130507,2632.4,2632.3,6.291]
["bitfinex","ETHUSD",1750068395965,9.14367464,2632.4,2632.2,0.1896]
["bitfinex","ETHUSD",1750068396462,9.14367464,2632.4,2632.3,6.293]
["bitfinex","ETHUSD",1750068396463,19.14367464,2632.4,2632.3,6.293]
["bitfinex","ETHUSD",1750068398037,10.0,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1750068398286,10.0,2632.3,2632.2,6.4806]
["bitfinex","ETHUSD",1750068398563,10.0,2632.3,2631.8,3.79965214]
["bitfinex","ETHUSD",1750068398564,3.79929415,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1750068398773,11.78022586,2632.3,2631.3,1.658]
["bitfinex","ETHUSD",1750068398774,10.0,2631.7,2631.3,1.658]
["bitfinex","ETHUSD",1750068398984,14.55594473,2631.8,2631.5,6.293]
["bitfinex","ETHUSD",1750068399165,18.93062394,2631.6,2631.5,6.293]
["bitfinex","ETHUSD",1750068400938,10.0,2631.5,2631.4,0.1896]
["bitfinex","ETHUSD",1750068401141,18.93062394,2631.6,2631.4,8.1426]
["bitfinex","ETHUSD",1750068401339,10.0,2631.5,2631.4,8.1426]
["bitfinex","ETHUSD",1750068401536,18.93062394,2631.5,2631.4,0.1896]
["bitfinex","ETHUSD",1750068401865,13.80025841,2631.4,2631.3,6.295]
["bitfinex","ETHUSD",1750068402050,18.93062394,2631.4,2631.2,6.295]
["bitfinex","ETHUSD",1750068402380,22.73090429,2631.4,2631.2,6.295]
["bitfinex","ETHUSD",1750068402873,10.0,2631.3,2631.2,6.295]
["bitfinex","ETHUSD",1750068403540,18.93062394,2631.4,2631.2,6.295]
["bitfinex","ETHUSD",1750068404149,10.0,2631.3,2631.2,6.295]
["bitfinex","ETHUSD",1750068405983,10.0,2631.3,2631.2,6.292]
["bitfinex","ETHUSD",1750068406185,10.0,2631.3,2631.1,10.954]
["bitfinex","ETHUSD",1750068406356,10.0,2631.3,2631.2,6.291]
["bitfinex","ETHUSD",1750068409977,10.0,2631.3,2631.2,10.09154727]
["bitfinex","ETHUSD",1750068410185,10.0,2631.3,2631.2,6.291]
["bitfinex","ETHUSD",1750068410684,10.0,2631.3,2631.2,10.09154727]
["bitfinex","ETHUSD",1750068411075,10.0,2631.3,2631.2,6.291]
["bitfinex","ETHUSD",1750068411501,10.0,2631.3,2631.2,10.09154727]
["bitfinex","ETHUSD",1750068412195,10.0,2631.3,2631.2,10.28114727]
["bitfinex","ETHUSD",1750068413560,10.0,2631.3,2631.2,6.4806]
["bitfinex","ETHUSD",1750068413896,10.0,2631.3,2631.2,10.28114727]
["bitfinex","ETHUSD",1750068414078,10.0,2631.3,2631.2,0.1896]
["bitfinex","ETHUSD",1750068414285,10.0,2631.3,2631.2,6.4716]
["bitfinex","ETHUSD",1750068414486,10.0,2631.3,2631.2,0.1896]
["bitfinex","ETHUSD",1750068414898,16.30032251,2631.3,2631.1,12.8016]
["bitfinex","ETHUSD",1750068415089,16.30032251,2631.3,2631.2,6.278]
["bitfinex","ETHUSD",1750068417096,10.37930352,2631.4,2631.2,6.278]
["bitfinex","ETHUSD",1750068417264,10.0,2631.2,2631.1,12.8016]
["bitfinex","ETHUSD",1750068417464,10.0,2631.2,2631.1,19.0766]
["bitfinex","ETHUSD",1750068418003,6.30032251,2631.3,2631.1,19.0766]
["bitfinex","ETHUSD",1750068418198,16.30032251,2631.3,2631.1,19.0766]
["bitfinex","ETHUSD",1750068418374,10.0,2631.2,2631.1,19.0766]
["bitfinex","ETHUSD",1750068418575,16.30032251,2631.3,2631.1,19.0766]
["bitfinex","ETHUSD",1750068418983,10.0,2631.2,2631.1,19.0766]
["bitfinex","ETHUSD",1750068421075,22.14990212,2631.2,2631.1,0.1896]
["bitfinex","ETHUSD",1750068421277,13.80069172,2631.1,2631.0,1.658]
["bitfinex","ETHUSD",1750068421490,13.80069172,2631.1,2630.2,2.39044642]
["bitfinex","ETHUSD",1750068421491,13.80128247,2630.7,2630.3,1.658]
["bitfinex","ETHUSD",1750068421804,16.30032251,2630.4,2630.2,2.58004642]
["bitfinex","ETHUSD",1750068422105,6.30032251,2630.4,2630.3,6.277]
["bitfinex","ETHUSD",1750068422666,20.33651481,2630.4,2630.3,6.277]
["bitfinex","ETHUSD",1750068422867,22.74343242,2630.4,2630.3,6.277]
["bitfinex","ETHUSD",1750068423337,14.61424769,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1750068423499,10.8124,2630.3,2630.2,6.277]
["bitfinex","ETHUSD",1750068423803,13.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068424005,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068426773,10.0,2630.2,2630.1,3.8221368]
["bitfinex","ETHUSD",1750068427606,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068427912,10.0,2630.2,2630.1,10.0971368]
["bitfinex","ETHUSD",1750068428214,10.0,2630.2,2630.1,6.295]
["bitfinex","ETHUSD",1750068430296,10.0,2630.2,2630.1,6.292]
["bitfinex","ETHUSD",1750068430877,10.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068431213,17.02005669,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068431582,13.21806445,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068432910,10.9437,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068433109,10.1896,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068433638,10.0,2630.2,2630.1,4.5883368]
["bitfinex","ETHUSD",1750068433835,10.0,2630.2,2630.1,4.7779368]
["bitfinex","ETHUSD",1750068436798,10.0,2630.4,2630.2,3.80191137]
["bitfinex","ETHUSD",1750068436996,10.0,2630.4,2630.3,6.272]
["bitfinex","ETHUSD",1750068440421,13.80172057,2630.4,2630.1,0.2096]
["bitfinex","ETHUSD",1750068440623,18.94172926,2630.2,2630.1,6.286]
["bitfinex","ETHUSD",1750068441141,18.94172926,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068441142,22.7437215,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068441318,19.13132926,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068441625,22.9333215,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068441834,25.91304854,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750068446962,10.0,2630.1,2629.6,5.45080453]
["bitfinex","ETHUSD",1750068447109,10.0,2630.1,2629.6,11.71278442]
["bitfinex","ETHUSD",1750068447110,16.3065988,2629.7,2629.6,11.71278442]
["bitfinex","ETHUSD",1750068451555,16.69351681,2629.7,2629.6,11.70578442]
["bitfinex","ETHUSD",1750068456089,10.0,2629.7,2629.6,13.35855823]
["bitfinex","ETHUSD",1750068456291,10.0,2629.7,2629.6,13.54815823]
["bitfinex","ETHUSD",1750068456664,10.0,2629.7,2629.6,14.32335823]
["bitfinex","ETHUSD",1750068462002,10.0,2629.7,2629.6,12.67058442]
["bitfinex","ETHUSD",1750068462003,16.3065988,2629.7,2629.6,12.67058442]
["bitfinex","ETHUSD",1750068462161,16.3065988,2629.7,2629.6,3.99238442]
["bitfinex","ETHUSD",1750068462366,16.3065988,2629.7,2629.6,11.87238442]
["bitfinex","ETHUSD",1750068462903,16.3065988,2629.7,2629.6,3.99238442]
["bitfinex","ETHUSD",1750068463069,16.3065988,2629.7,2629.6,11.87038442]
["bitfinex","ETHUSD",1750068463987,16.3065988,2629.7,2629.6,3.99238442]
["bitfinex","ETHUSD",1750068464303,16.3065988,2629.7,2629.6,11.87338442]
["bitfinex","ETHUSD",1750068464525,16.3065988,2629.7,2629.6,0.1896]
["bitfinex","ETHUSD",1750068464715,16.3065988,2629.7,2629.6,8.0686]
["bitfinex","ETHUSD",1750068464890,16.3065988,2629.7,2629.6,11.87145975]
["bitfinex","ETHUSD",1750068467100,16.3065988,2629.7,2629.6,11.86845975]
["bitfinex","ETHUSD",1750068467903,16.3065988,2629.7,2629.6,0.1896]
["bitfinex","ETHUSD",1750068468103,16.3065988,2629.7,2629.6,11.86845975]
["bitfinex","ETHUSD",1750068468507,16.3065988,2629.7,2629.6,11.86745975]
["bitfinex","ETHUSD",1750068468918,16.3065988,2629.7,2629.6,3.99245975]
["bitfinex","ETHUSD",1750068469210,16.3065988,2629.7,2629.6,11.86645975]
["bitfinex","ETHUSD",1750068469515,16.3065988,2629.7,2629.6,3.99245975]
["bitfinex","ETHUSD",1750068469717,16.3065988,2629.7,2629.6,11.86545975]
["bitfinex","ETHUSD",1750068470300,16.3065988,2629.7,2629.6,14.26030403]
["bitfinex","ETHUSD",1750068470513,10.0,2629.7,2629.6,14.26030403]
["bitfinex","ETHUSD",1750068471691,16.3065988,2629.7,2629.6,14.26030403]
["bitfinex","ETHUSD",1750068472415,16.3065988,2629.7,2629.6,12.69345975]
["bitfinex","ETHUSD",1750068472618,10.0,2629.7,2629.6,12.69345975]
["bitfinex","ETHUSD",1750068472916,16.3065988,2629.7,2629.6,12.69345975]
["bitfinex","ETHUSD",1750068474199,16.3065988,2629.7,2629.6,11.86145975]
["bitfinex","ETHUSD",1750068479329,10.0,2629.7,2629.6,11.86145975]
["bitfinex","ETHUSD",1750068480118,1.002,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068480119,10.0,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068480442,6.3065988,2630.2,2630.1,10.03307902]
["bitfinex","ETHUSD",1750068480645,16.3065988,2630.2,2630.1,6.234]
["bitfinex","ETHUSD",1750068480865,17.0646988,2630.2,2630.1,6.234]
["bitfinex","ETHUSD",1750068481070,19.15135621,2630.2,2630.1,6.234]
["bitfinex","ETHUSD",1750068481252,29.25994725,2630.2,2630.1,6.234]
["bitfinex","ETHUSD",1750068481415,10.0,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1750068481622,10.0,2630.1,2630.0,6.4256]
["bitfinex","ETHUSD",1750068481817,16.3065988,2630.1,2630.0,6.236]
["bitfinex","ETHUSD",1750068482042,19.23259966,2630.1,2630.0,6.236]
["bitfinex","ETHUSD",1750068482246,19.23259966,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1750068482247,19.61359806,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1750068482526,16.3065988,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1750068482748,10.0,2629.8,2629.7,1.633]
["bitfinex","ETHUSD",1750068482920,6.3065988,2629.9,2629.7,7.868]
["bitfinex","ETHUSD",1750068483518,8.64818217,2629.9,2629.7,11.67069386]
["bitfinex","ETHUSD",1750068484062,8.64818217,2629.9,2629.8,6.235]
["bitfinex","ETHUSD",1750068484469,19.44068217,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1750068484641,19.44068217,2629.9,2629.6,3.99242773]
["bitfinex","ETHUSD",1750068484840,13.13408337,2629.9,2629.7,7.866]
["bitfinex","ETHUSD",1750068485078,6.3065988,2629.8,2629.7,11.66864409]
["bitfinex","ETHUSD",1750068485276,6.3065988,2629.8,2629.7,11.66764409]
["bitfinex","ETHUSD",1750068487675,6.3065988,2629.8,2629.7,7.865]
["bitfinex","ETHUSD",1750068487837,6.3065988,2629.8,2629.7,11.66771513]
["bitfinex","ETHUSD",1750068488234,18.25066702,2629.8,2629.5,5.43594354]
["bitfinex","ETHUSD",1750068488480,16.3065988,2629.6,2629.5,5.43594354]
["bitfinex","ETHUSD",1750068488775,16.3065988,2629.6,2629.5,11.66494354]
["bitfinex","ETHUSD",1750068488970,16.3065988,2629.6,2629.4,3.99271455]
["bitfinex","ETHUSD",1750068489174,8.1316655,2629.6,2629.4,3.99271455]
["bitfinex","ETHUSD",1750068489376,10.0,2629.5,2629.4,5.61371455]
["bitfinex","ETHUSD",1750068489538,10.0,2629.5,2629.4,11.84271455]
["bitfinex","ETHUSD",1750068490776,10.0,2629.5,2629.4,3.80311455]
["bitfinex","ETHUSD",1750068490994,10.0,2629.5,2629.4,11.65311455]
["bitfinex","ETHUSD",1750068491342,10.0,2629.5,2629.4,3.80311455]
["bitfinex","ETHUSD",1750068491544,10.0,2629.5,2629.4,10.032149]
["bitfinex","ETHUSD",1750068493478,6.3065988,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750068493653,1.4015984,2630.1,2629.8,3.80255885]
["bitfinex","ETHUSD",1750068493858,6.6875972,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750068494091,6.6875972,2630.1,2630.0,3.99188136]
["bitfinex","ETHUSD",1750068494489,16.3065988,2630.1,2630.0,3.99188136]
["bitfinex","ETHUSD",1750068497690,6.3065988,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750068497860,6.3065988,2630.3,2630.2,10.03099224]
["bitfinex","ETHUSD",1750068498066,6.3065988,2630.3,2630.2,10.22059224]
["bitfinex","ETHUSD",1750068499295,6.3065988,2630.3,2630.2,3.99159224]
["bitfinex","ETHUSD",1750068499503,6.3065988,2630.3,2630.2,6.229]
["bitfinex","ETHUSD",1750068499729,6.3065988,2630.3,2630.0,3.99180011]
["bitfinex","ETHUSD",1750068499871,10.0,2630.4,2630.1,7.85]
["bitfinex","ETHUSD",1750068500064,16.3065988,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068500263,16.3065988,2630.2,2630.1,11.6521368]
["bitfinex","ETHUSD",1750068501483,10.0,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1750068501693,10.0,2630.1,2629.1,3.82352251]
["bitfinex","ETHUSD",1750068501694,0.7747,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1750068501995,0.7747,2630.0,2629.5,1.621]
["bitfinex","ETHUSD",1750068501996,0.7747,2629.6,2629.5,1.621]
["bitfinex","ETHUSD",1750068502201,17.0812988,2629.6,2629.5,1.621]
["bitfinex","ETHUSD",1750068502883,10.0,2629.5,2629.3,0.1896]
["bitfinex","ETHUSD",1750068503201,17.0812988,2629.6,2629.3,5.42429365]
["bitfinex","ETHUSD",1750068503202,16.3065988,2629.4,2629.3,5.42429365]
["bitfinex","ETHUSD",1750068503401,16.3065988,2629.4,2629.3,1.621]
["bitfinex","ETHUSD",1750068503588,16.3065988,2629.4,2629.3,11.65329365]
["bitfinex","ETHUSD",1750068503794,16.3065988,2629.4,2629.3,7.85]
["bitfinex","ETHUSD",1750068504096,16.3065988,2629.4,2629.3,1.621]
["bitfinex","ETHUSD",1750068504467,16.3065988,2629.4,2629.3,7.85]
["bitfinex","ETHUSD",1750068504898,16.3065988,2629.4,2629.3,11.65329365]
["bitfinex","ETHUSD",1750068505412,16.3065988,2629.4,2629.3,7.85]
["bitfinex","ETHUSD",1750068505579,16.3065988,2629.4,2629.3,1.621]
["bitfinex","ETHUSD",1750068505783,10.0,2629.3,2629.1,4.0130887]
["bitfinex","ETHUSD",1750068506115,6.3065988,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068506423,6.3065988,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750068507218,6.3065988,2629.2,2629.1,4.01318297]
["bitfinex","ETHUSD",1750068507584,0.9643,2629.6,2629.3,3.80321638]
["bitfinex","ETHUSD",1750068507784,16.3065988,2629.4,2629.3,10.03321638]
["bitfinex","ETHUSD",1750068507973,16.3065988,2629.4,2629.3,6.23]
["bitfinex","ETHUSD",1750068512019,16.3065988,2629.4,2629.3,10.03329365]
["bitfinex","ETHUSD",1750068512797,16.3065988,2629.4,2629.3,10.22289365]
["bitfinex","ETHUSD",1750068514423,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750068514623,0.1896,2629.7,2629.4,3.803149]
["bitfinex","ETHUSD",1750068514624,6.4961988,2629.7,2629.5,10.03292333]
["bitfinex","ETHUSD",1750068514769,16.3065988,2629.6,2629.5,6.23]
["bitfinex","ETHUSD",1750068515125,16.3065988,2629.6,2629.5,10.03300437]
["bitfinex","ETHUSD",1750068515498,16.3065988,2629.6,2629.5,6.23]
["bitfinex","ETHUSD",1750068515813,16.3065988,2629.6,2629.5,10.03300437]
["bitfinex","ETHUSD",1750068516032,16.3065988,2629.6,2629.5,5.5749364]
["bitfinex","ETHUSD",1750068517922,16.3065988,2629.6,2629.5,9.37794077]
["bitfinex","ETHUSD",1750068519417,16.3065988,2629.6,2629.5,5.5749364]
["bitfinex","ETHUSD",1750068519922,16.3065988,2629.6,2629.5,9.37794077]
["bitfinex","ETHUSD",1750068521008,16.3065988,2629.6,2629.5,5.5749364]
["bitfinex","ETHUSD",1750068522632,10.0,2629.5,2629.4,6.23]
["bitfinex","ETHUSD",1750068522776,16.3065988,2629.5,2629.4,6.23]
["bitfinex","ETHUSD",1750068523135,22.21816741,2629.5,2629.3,2.0]
["bitfinex","ETHUSD",1750068523429,0.1896,2629.4,2629.3,2.0]
["bitfinex","ETHUSD",1750068527935,0.1896,2629.4,2629.3,5.80329365]
["bitfinex","ETHUSD",1750068528163,0.1896,2629.4,2629.3,2.0]
["bitfinex","ETHUSD",1750068529354,0.1896,2629.4,2629.3,8.23]
["bitfinex","ETHUSD",1750068530077,0.1896,2629.4,2629.3,12.03329365]
["bitfinex","ETHUSD",1750068530779,0.1896,2629.4,2629.3,8.23]
["bitfinex","ETHUSD",1750068531761,6.3065988,2629.4,2629.3,8.23]
["bitfinex","ETHUSD",1750068532038,10.0,2630.1,2629.5,3.80300437]
["bitfinex","ETHUSD",1750068532039,6.3065988,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750068532258,6.3065988,2629.6,2629.5,10.84140437]
["bitfinex","ETHUSD",1750068532459,6.3065988,2629.6,2629.5,11.03100437]
["bitfinex","ETHUSD",1750068532660,16.3065988,2629.6,2629.5,11.03100437]
["bitfinex","ETHUSD",1750068533938,16.3065988,2629.6,2629.5,4.80100437]
["bitfinex","ETHUSD",1750068534174,16.3065988,2629.6,2629.5,12.65200437]
["bitfinex","ETHUSD",1750068535354,16.3065988,2629.6,2629.5,14.16187593]
["bitfinex","ETHUSD",1750068535885,0.38449678,2630.4,2629.9,0.7948]
["bitfinex","ETHUSD",1750068536034,6.3065988,2630.2,2630.1,3.80205059]
["bitfinex","ETHUSD",1750068536237,6.3065988,2630.2,2630.1,11.65305059]
["bitfinex","ETHUSD",1750068539069,0.38124707,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750068539237,6.3065988,2630.4,2630.3,10.03084769]
["bitfinex","ETHUSD",1750068540477,0.1896,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750068540652,6.69359293,2630.7,2630.6,10.03041412]
["bitfinex","ETHUSD",1750068540859,6.69359293,2630.7,2630.6,10.22001412]
["bitfinex","ETHUSD",1750068540860,6.3065988,2630.7,2630.6,10.22001412]
["bitfinex","ETHUSD",1750068541877,6.3065988,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1750068542042,10.0,2630.6,2630.4,1.621]
["bitfinex","ETHUSD",1750068542247,16.3065988,2630.5,2630.4,1.621]
["bitfinex","ETHUSD",1750068542474,10.0,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1750068542657,10.37656568,2630.4,2630.3,6.228]
["bitfinex","ETHUSD",1750068542861,10.0,2630.4,2630.3,6.228]
["bitfinex","ETHUSD",1750068543057,10.0,2630.4,2630.1,3.99166451]
["bitfinex","ETHUSD",1750068543257,10.0,2630.4,2630.3,6.228]
["bitfinex","ETHUSD",1750068543462,10.0,2630.4,2630.1,5.61266451]
["bitfinex","ETHUSD",1750068543463,22.32132692,2630.4,2630.1,0.1896]
["bitfinex","ETHUSD",1750068543659,16.21301756,2630.4,2630.2,6.228]
["bitfinex","ETHUSD",1750068544761,16.3065988,2630.3,2630.2,6.228]
["bitfinex","ETHUSD",1750068546974,10.0,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1750068547147,10.0,2630.2,2630.1,6.4176]
["bitfinex","ETHUSD",1750068547558,11.83248287,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1750068547765,18.13908167,2630.2,2630.0,6.228]
["bitfinex","ETHUSD",1750068547963,10.0,2630.0,2629.9,7.848]
["bitfinex","ETHUSD",1750068548676,10.0,2630.0,2629.8,11.84010616]
["bitfinex","ETHUSD",1750068548862,16.3065988,2629.9,2629.8,8.0376]
["bitfinex","ETHUSD",1750068549367,16.3065988,2629.9,2629.8,7.848]
["bitfinex","ETHUSD",1750068550073,16.3065988,2629.9,2629.7,3.80270643]
["bitfinex","ETHUSD",1750068550274,6.3065988,2629.9,2629.7,1.62]
["bitfinex","ETHUSD",1750068550469,10.0,2629.8,2629.7,7.848]
["bitfinex","ETHUSD",1750068551804,10.0,2629.8,2629.6,5.61239464]
["bitfinex","ETHUSD",1750068551967,10.0,2629.8,2629.7,6.228]
["bitfinex","ETHUSD",1750068552166,6.3065988,2629.8,2629.7,6.228]
["bitfinex","ETHUSD",1750068552569,6.3065988,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1750068552808,6.3065988,2629.8,2629.7,6.228]
["bitfinex","ETHUSD",1750068552978,16.3065988,2629.8,2629.6,1.62]
["bitfinex","ETHUSD",1750068553182,10.0,2629.7,2629.6,7.848]
["bitfinex","ETHUSD",1750068554110,10.0,2629.7,2629.6,11.65085975]
["bitfinex","ETHUSD",1750068554598,10.0,2629.7,2629.6,12.60575975]
["bitfinex","ETHUSD",1750068556490,10.0,2629.7,2629.6,14.24663349]
["bitfinex","ETHUSD",1750068557086,10.0,2629.7,2629.6,6.39863349]
["bitfinex","ETHUSD",1750068557280,10.0,2629.7,2629.6,12.60575975]
["bitfinex","ETHUSD",1750068557487,10.0,2629.7,2629.6,8.0376]
["bitfinex","ETHUSD",1750068558616,10.0,2629.7,2629.6,1.62]
["bitfinex","ETHUSD",1750068558796,10.0,2629.7,2629.6,7.848]
["bitfinex","ETHUSD",1750068559216,10.0,2629.7,2629.6,6.228]
["bitfinex","ETHUSD",1750068559429,11.4456588,2629.7,2629.6,6.228]
["bitfinex","ETHUSD",1750068560802,11.4456588,2629.7,2629.4,3.99273802]
["bitfinex","ETHUSD",1750068560988,6.3065988,2629.5,2629.4,5.61273802]
["bitfinex","ETHUSD",1750068561184,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068561412,16.3065988,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068561725,10.0,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750068562025,10.0,2629.2,2629.1,4.74830664]
["bitfinex","ETHUSD",1750068562322,16.3065988,2629.2,2629.1,4.93790664]
["bitfinex","ETHUSD",1750068563519,16.3065988,2629.2,2629.1,0.2096]
["bitfinex","ETHUSD",1750068563721,20.1100371,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068564020,26.6062359,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068564320,26.80465838,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068564544,24.26176642,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068564706,30.56836522,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750068565034,13.80387234,2628.9,2628.8,1.62]
["bitfinex","ETHUSD",1750068565199,20.11047114,2628.9,2628.8,1.62]
["bitfinex","ETHUSD",1750068566192,20.90417114,2628.9,2628.8,1.62]
["bitfinex","ETHUSD",1750068566396,24.19522258,2628.9,2628.8,1.62]
["bitfinex","ETHUSD",1750068566612,24.57374829,2628.9,2628.8,1.62]
["bitfinex","ETHUSD",1750068568546,17.66842451,2628.9,2628.5,3.80444688]
["bitfinex","ETHUSD",1750068569418,16.3065988,2628.6,2628.5,3.80444688]
["bitfinex","ETHUSD",1750068580459,16.3065988,2628.6,2628.5,10.0344512]
["bitfinex","ETHUSD",1750068580664,16.3065988,2628.6,2628.4,0.1896]
["bitfinex","ETHUSD",1750068580842,16.3065988,2628.6,2628.4,10.22418433]
["bitfinex","ETHUSD",1750068581174,16.3065988,2628.6,2628.4,3.99418433]
["bitfinex","ETHUSD",1750068581355,16.3065988,2628.6,2628.4,11.84418433]
["bitfinex","ETHUSD",1750068583375,16.3065988,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750068584178,16.3065988,2628.6,2628.4,11.84410672]
["bitfinex","ETHUSD",1750068584361,16.3065988,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750068586276,10.0,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1750068586482,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068586694,20.90108427,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068587744,17.0961988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068587944,20.90108427,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068588341,17.0961988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068595274,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068596253,19.58610262,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068597493,16.4961988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068597785,16.3065988,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750068601104,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068601327,16.3065988,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750068602031,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068602190,16.3065988,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750068603035,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068604208,16.3065988,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750068611013,16.3065988,2628.2,2628.1,4.01463024]
["bitfinex","ETHUSD",1750068611638,10.0,2628.2,2628.1,4.01463024]
["bitfinex","ETHUSD",1750068611833,16.3065988,2628.2,2628.1,4.01463024]
["bitfinex","ETHUSD",1750068614940,6.3065988,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750068615152,16.3065988,2628.4,2628.3,6.2500407]
["bitfinex","ETHUSD",1750068615321,16.3065988,2628.4,2628.3,6.4396407]
["bitfinex","ETHUSD",1750068617066,0.1896,2628.7,2628.3,6.4396407]
["bitfinex","ETHUSD",1750068617222,6.68512451,2628.9,2628.4,6.91100814]
["bitfinex","ETHUSD",1750068617418,6.3065988,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1750068617659,16.3065988,2628.7,2628.6,8.0386]
["bitfinex","ETHUSD",1750068617858,16.3065988,2628.7,2628.6,11.84290647]
["bitfinex","ETHUSD",1750068618627,16.3065988,2628.7,2628.6,8.0386]
["bitfinex","ETHUSD",1750068618827,10.0,2628.6,2628.3,7.849]
["bitfinex","ETHUSD",1750068619163,0.7643,2629.4,2628.6,4.62280647]
["bitfinex","ETHUSD",1750068619352,1.96740704,2629.6,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068619353,6.3065988,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068619658,16.3065988,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068620056,6.3065988,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068620460,6.3065988,2629.3,2629.1,3.80349893]
["bitfinex","ETHUSD",1750068620850,6.3065988,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068621160,6.67976182,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068621950,6.3065988,2629.3,2629.1,3.80350734]
["bitfinex","ETHUSD",1750068622130,6.3065988,2629.3,2629.0,7.849]
["bitfinex","ETHUSD",1750068622478,10.0,2629.0,2628.7,1.62]
["bitfinex","ETHUSD",1750068622631,1.30039391,2629.3,2628.7,1.62]
["bitfinex","ETHUSD",1750068622632,16.3065988,2628.8,2628.7,1.62]
["bitfinex","ETHUSD",1750068622835,16.3065988,2628.8,2628.7,5.42416175]
["bitfinex","ETHUSD",1750068623328,10.0,2628.8,2628.7,5.42416175]
["bitfinex","ETHUSD",1750068626382,0.7513,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068626588,6.68367787,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068626791,6.68367787,2629.3,2629.1,3.80350954]
["bitfinex","ETHUSD",1750068627953,6.68367787,2629.3,2629.0,10.03166361]
["bitfinex","ETHUSD",1750068628254,16.3065988,2629.1,2629.0,10.03166361]
["bitfinex","ETHUSD",1750068629108,16.3065988,2629.1,2629.0,10.22126361]
["bitfinex","ETHUSD",1750068633073,10.0,2629.1,2629.0,12.44717305]
["bitfinex","ETHUSD",1750068633267,10.0,2629.1,2629.0,12.99717305]
["bitfinex","ETHUSD",1750068633506,0.38858052,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068633706,6.3065988,2629.5,2629.4,4.626549]
["bitfinex","ETHUSD",1750068633920,6.3065988,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750068634123,16.3065988,2629.7,2629.6,10.21945975]
["bitfinex","ETHUSD",1750068634892,6.3065988,2629.7,2629.6,10.21945975]
["bitfinex","ETHUSD",1750068635590,6.67998938,2629.7,2629.6,10.21945975]
["bitfinex","ETHUSD",1750068635984,6.67998938,2629.7,2629.6,6.4166]
["bitfinex","ETHUSD",1750068636189,6.67998938,2629.7,2629.6,0.1896]
["bitfinex","ETHUSD",1750068636386,7.34798832,2629.7,2629.6,6.226]
["bitfinex","ETHUSD",1750068636586,7.34798832,2629.7,2629.5,0.1896]
["bitfinex","ETHUSD",1750068636824,18.11238832,2629.7,2629.6,6.226]
["bitfinex","ETHUSD",1750068638014,10.0,2629.6,2629.5,0.1896]
["bitfinex","ETHUSD",1750068638330,13.80301323,2629.5,2629.2,0.1896]
["bitfinex","ETHUSD",1750068638526,10.7644,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068644405,14.56769365,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068644725,10.7644,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068645314,14.56769365,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068645518,10.7644,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068645722,14.56769365,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068646044,17.19241967,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068646240,13.38912602,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068646998,17.19241967,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068647608,13.38912602,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068648351,17.19241967,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750068648554,13.80358297,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1750068648709,10.0,2628.9,2628.6,0.1896]
["bitfinex","ETHUSD",1750068648923,16.3065988,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1750068650831,10.0,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1750068651033,16.3065988,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1750068651444,10.0,2628.6,2628.5,1.618]
["bitfinex","ETHUSD",1750068651668,11.34433899,2628.7,2628.5,1.618]
["bitfinex","ETHUSD",1750068652131,10.0,2628.6,2628.5,1.618]
["bitfinex","ETHUSD",1750068652767,13.80430647,2628.6,2628.5,1.618]
["bitfinex","ETHUSD",1750068652971,10.0,2628.4,2628.3,1.8076]
["bitfinex","ETHUSD",1750068653173,3.80459595,2628.4,2628.3,1.8076]
["bitfinex","ETHUSD",1750068653371,20.93782448,2628.5,2628.3,1.8076]
["bitfinex","ETHUSD",1750068654387,3.80459595,2628.4,2628.3,1.8076]
["bitfinex","ETHUSD",1750068654870,3.80459595,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750068654871,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068655075,20.11148427,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068655278,16.3065988,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068661318,10.0,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750068661592,10.0,2628.2,2628.1,4.6451383]
["bitfinex","ETHUSD",1750068662600,10.0,2628.2,2628.1,0.2096]
["bitfinex","ETHUSD",1750068662762,10.0,2628.2,2628.1,8.0546]
["bitfinex","ETHUSD",1750068665376,13.80488547,2628.2,2628.1,0.2096]
["bitfinex","ETHUSD",1750068665563,20.11148427,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068665763,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068666011,16.33382722,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068667463,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750068669440,3.80531983,2627.9,2627.8,1.619]
["bitfinex","ETHUSD",1750068669584,3.80531983,2627.9,2627.0,10.964]
["bitfinex","ETHUSD",1750068669585,10.0,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1750068669784,13.8057543,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1750068670632,6.3065988,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1750068670928,10.1123531,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1750068672432,10.31927367,2627.6,2627.5,1.619]
["bitfinex","ETHUSD",1750068672893,13.80604399,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1750068673098,20.11264279,2627.4,2627.3,1.8076]
["bitfinex","ETHUSD",1750068673294,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750068673523,13.80647862,2627.1,2627.0,10.6687588]
["bitfinex","ETHUSD",1750068674235,13.80647862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750068674434,10.0,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750068674637,13.80647862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750068674809,14.60717862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1750068675347,13.80664693,2627.0,2626.8,0.1896]
["bitfinex","ETHUSD",1750068675553,16.3065988,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1750068678313,16.68553012,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1750068679655,10.37893132,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1750068679813,16.68553012,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1750068682264,16.68553012,2626.9,2626.7,6.228]
["bitfinex","ETHUSD",1750068682265,10.0,2626.8,2626.7,6.228]
["bitfinex","ETHUSD",1750068682455,6.3065988,2626.8,2626.7,6.228]
["bitfinex","ETHUSD",1750068682918,16.3065988,2626.8,2626.7,6.228]
["bitfinex","ETHUSD",1750068683316,16.3065988,2626.8,2626.7,7.6657325]
["bitfinex","ETHUSD",1750068683768,16.3065988,2626.8,2626.7,11.47279078]
["bitfinex","ETHUSD",1750068683978,16.3065988,2626.8,2626.7,7.6657325]
["bitfinex","ETHUSD",1750068685726,10.0,2626.8,2626.7,7.6657325]
["bitfinex","ETHUSD",1750068685926,16.3065988,2626.8,2626.7,7.6657325]
["bitfinex","ETHUSD",1750068688850,16.3065988,2626.8,2626.7,11.47279078]
["bitfinex","ETHUSD",1750068689064,10.0,2626.8,2626.7,12.80419078]
["bitfinex","ETHUSD",1750068689240,9.38090469,2626.8,2626.7,12.80419078]
["bitfinex","ETHUSD",1750068689436,6.3065988,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1750068689749,6.3065988,2627.0,2626.9,5.46784701]
["bitfinex","ETHUSD",1750068689941,6.3065988,2627.0,2626.9,1.66107858]
["bitfinex","ETHUSD",1750068690142,6.3065988,2627.0,2626.9,5.65744701]
["bitfinex","ETHUSD",1750068691261,16.3065988,2627.0,2626.9,5.65744701]
["bitfinex","ETHUSD",1750068691442,0.795,2627.6,2626.9,3.18677858]
["bitfinex","ETHUSD",1750068691764,6.3065988,2627.5,2627.4,0.7861]
["bitfinex","ETHUSD",1750068691970,16.3065988,2627.5,2627.4,12.43814399]
["bitfinex","ETHUSD",1750068692140,16.3065988,2627.5,2627.4,12.62774399]
["bitfinex","ETHUSD",1750068692965,16.3065988,2627.5,2627.4,8.0356]
["bitfinex","ETHUSD",1750068694764,16.3065988,2627.5,2627.4,11.84164399]
["bitfinex","ETHUSD",1750068696046,16.3065988,2627.5,2627.4,13.40643271]
["bitfinex","ETHUSD",1750068703201,10.0,2627.5,2627.4,13.40643271]
["bitfinex","ETHUSD",1750068703426,16.3065988,2627.5,2627.4,13.40643271]
["bitfinex","ETHUSD",1750068704543,16.3065988,2627.5,2627.4,14.19143271]
["bitfinex","ETHUSD",1750068705433,6.3065988,2627.5,2627.4,14.74143271]
["bitfinex","ETHUSD",1750068705945,16.3065988,2627.5,2627.4,14.74143271]
["bitfinex","ETHUSD",1750068706296,8.45396596,2628.3,2627.4,14.74143271]
["bitfinex","ETHUSD",1750068706297,6.3065988,2627.7,2627.6,5.1407543]
["bitfinex","ETHUSD",1750068706501,6.3065988,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750068706801,16.3065988,2627.9,2627.8,10.03146464]
["bitfinex","ETHUSD",1750068707036,16.3065988,2627.9,2627.8,10.22106464]
["bitfinex","ETHUSD",1750068707253,16.3065988,2627.9,2627.8,10.92042479]
["bitfinex","ETHUSD",1750068707730,16.3065988,2627.9,2627.8,11.83806464]
["bitfinex","ETHUSD",1750068709499,16.3065988,2627.9,2627.8,11.79443575]
["bitfinex","ETHUSD",1750068714219,15.68774962,2627.9,2627.8,12.34443575]
["bitfinex","ETHUSD",1750068714611,9.38115082,2627.9,2627.8,13.17503575]
["bitfinex","ETHUSD",1750068717518,15.68774962,2627.9,2627.8,13.17503575]
["bitfinex","ETHUSD",1750068717728,15.68774962,2627.9,2627.8,14.8730996]
["bitfinex","ETHUSD",1750068719204,9.38115082,2627.9,2627.8,14.8730996]
["bitfinex","ETHUSD",1750068724337,9.38115082,2627.9,2627.8,13.17303575]
["bitfinex","ETHUSD",1750068726334,6.3065988,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750068726671,6.3065988,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750068726865,16.3065988,2628.5,2628.4,12.23263756]
["bitfinex","ETHUSD",1750068727140,16.3065988,2628.5,2628.4,15.20781937]
["bitfinex","ETHUSD",1750068727839,16.3065988,2628.5,2628.4,14.42341937]
["bitfinex","ETHUSD",1750068728020,16.3065988,2628.5,2628.4,12.38419595]
["bitfinex","ETHUSD",1750068729347,0.7569,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750068729645,16.82454254,2629.2,2629.1,11.64358297]
["bitfinex","ETHUSD",1750068729851,6.82454254,2629.2,2629.1,11.64358297]
["bitfinex","ETHUSD",1750068730148,6.3065988,2629.2,2629.1,11.64358297]
["bitfinex","ETHUSD",1750068730357,6.3065988,2629.2,2629.1,11.83318297]
["bitfinex","ETHUSD",1750068734050,6.68687469,2629.2,2629.1,11.83318297]
["bitfinex","ETHUSD",1750068735057,6.3065988,2629.2,2629.1,11.83318297]
["bitfinex","ETHUSD",1750068735223,16.3065988,2629.2,2629.1,11.83318297]
["bitfinex","ETHUSD",1750068735543,16.3065988,2629.2,2629.0,3.80371818]
["bitfinex","ETHUSD",1750068735544,10.0,2629.1,2629.0,6.221]
["bitfinex","ETHUSD",1750068735759,10.0,2629.1,2629.0,10.02466452]
["bitfinex","ETHUSD",1750068735944,10.0,2629.1,2629.0,10.21426452]
["bitfinex","ETHUSD",1750068736546,7.0867988,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750068737152,7.46692243,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750068739044,17.46692243,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750068739749,10.38012363,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750068740063,16.68672243,2629.2,2629.1,5.20536772]
["bitfinex","ETHUSD",1750068740348,16.3065988,2629.2,2629.1,5.20536772]
["bitfinex","ETHUSD",1750068740919,16.3065988,2629.2,2629.1,5.75536772]
["bitfinex","ETHUSD",1750068743358,0.784,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750068743569,16.3065988,2629.6,2629.5,10.02400437]
["bitfinex","ETHUSD",1750068743748,16.3065988,2629.6,2629.5,10.21360437]
["bitfinex","ETHUSD",1750068744455,16.3065988,2629.6,2629.5,11.76996649]
["bitfinex","ETHUSD",1750068745649,16.3065988,2629.6,2629.5,13.38396649]
["bitfinex","ETHUSD",1750068745862,16.3065988,2629.6,2629.5,11.82760437]
["bitfinex","ETHUSD",1750068746964,16.3065988,2629.6,2629.5,3.99260437]
["bitfinex","ETHUSD",1750068747146,16.3065988,2629.6,2629.5,11.82760437]
["bitfinex","ETHUSD",1750068748073,16.3065988,2629.6,2629.5,3.99260437]
["bitfinex","ETHUSD",1750068748246,16.3065988,2629.6,2629.5,0.1896]
["bitfinex","ETHUSD",1750068748580,8.84500208,2629.6,2629.4,5.41812442]
["bitfinex","ETHUSD",1750068748768,8.84500208,2629.6,2629.5,0.1896]
["bitfinex","ETHUSD",1750068748967,17.0729988,2629.6,2629.5,3.99260437]
["bitfinex","ETHUSD",1750068749147,17.0729988,2629.6,2629.5,10.21260437]
["bitfinex","ETHUSD",1750068750550,10.7664,2629.6,2629.5,10.21260437]
["bitfinex","ETHUSD",1750068750767,6.3265988,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750068750950,6.3265988,2629.9,2629.8,10.02257053]
["bitfinex","ETHUSD",1750068751191,16.3265988,2629.9,2629.8,10.02257053]
["bitfinex","ETHUSD",1750068758996,10.02,2629.9,2629.8,10.02257053]
["bitfinex","ETHUSD",1750068759165,10.02,2629.9,2629.8,12.33538109]
["bitfinex","ETHUSD",1750068759486,10.0,2630.1,2630.0,4.35225325]
["bitfinex","ETHUSD",1750068759688,10.0,2630.1,2630.0,12.18525325]
["bitfinex","ETHUSD",1750068759895,10.0,2630.1,2630.0,3.80225325]
["bitfinex","ETHUSD",1750068760190,10.0,2630.1,2630.0,11.63525325]
["bitfinex","ETHUSD",1750068760592,10.0,2630.1,2630.0,3.80225325]
["bitfinex","ETHUSD",1750068760779,17.9581777,2630.1,2630.0,11.82485325]
["bitfinex","ETHUSD",1750068760971,11.6515789,2630.1,2630.0,11.82485325]
["bitfinex","ETHUSD",1750068761175,10.0,2630.1,2630.0,11.82485325]
["bitfinex","ETHUSD",1750068761761,10.0,2630.1,2630.0,3.99185325]
["bitfinex","ETHUSD",1750068761962,10.0,2630.1,2630.0,11.82485325]
["bitfinex","ETHUSD",1750068762494,10.0,2630.1,2630.0,3.99185325]
["bitfinex","ETHUSD",1750068762692,10.0,2630.1,2630.0,5.60688136]
["bitfinex","ETHUSD",1750068762898,10.0,2630.1,2630.0,11.82488136]
["bitfinex","ETHUSD",1750068763619,10.0,2629.9,2629.7,1.614]
["bitfinex","ETHUSD",1750068763766,17.0932988,2629.8,2629.7,1.614]
["bitfinex","ETHUSD",1750068765003,7.0932988,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1750068765314,10.0,2629.5,2629.4,5.4171305]
["bitfinex","ETHUSD",1750068766193,10.0,2629.5,2629.3,3.99281809]
["bitfinex","ETHUSD",1750068766397,17.1179988,2629.4,2629.3,11.82481809]
["bitfinex","ETHUSD",1750068766777,17.1179988,2629.4,2629.3,3.99281809]
["bitfinex","ETHUSD",1750068767104,17.1179988,2629.4,2629.3,11.82481809]
["bitfinex","ETHUSD",1750068768668,17.1179988,2629.4,2629.3,0.1896]
["bitfinex","ETHUSD",1750068769016,8.82979868,2629.4,2629.2,1.8036]
["bitfinex","ETHUSD",1750068769235,16.3065988,2629.3,2628.9,17.179]
["bitfinex","ETHUSD",1750068769366,6.3065988,2629.0,2628.9,21.17238807]
["bitfinex","ETHUSD",1750068769571,22.6131976,2629.0,2628.9,17.3686]
["bitfinex","ETHUSD",1750068769786,16.3065988,2629.0,2628.9,11.1506]
["bitfinex","ETHUSD",1750068770597,16.3065988,2629.0,2628.9,14.95447234]
["bitfinex","ETHUSD",1750068775600,10.0,2629.0,2628.9,15.73847234]
["bitfinex","ETHUSD",1750068779418,10.0,2629.0,2628.9,14.95447234]
["bitfinex","ETHUSD",1750068780617,10.0,2629.0,2628.9,11.1506]
["bitfinex","ETHUSD",1750068780820,16.3065988,2629.0,2628.9,12.7656]
["bitfinex","ETHUSD",1750068781025,16.3065988,2629.0,2628.9,18.9836]
["bitfinex","ETHUSD",1750068781220,19.02435692,2629.0,2628.9,12.7656]
["bitfinex","ETHUSD",1750068782442,19.02435692,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068783125,22.82808457,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068783331,19.02435692,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068785213,10.0,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068787329,10.0,2629.0,2628.9,5.41887234]
["bitfinex","ETHUSD",1750068787633,10.0,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068788722,16.3065988,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068788926,10.0,2629.0,2628.9,1.615]
["bitfinex","ETHUSD",1750068792046,16.3065988,2629.0,2628.9,5.41887234]
["bitfinex","ETHUSD",1750068795073,16.3065988,2629.0,2628.9,5.60847234]
["bitfinex","ETHUSD",1750068796031,10.0,2629.0,2628.9,5.60847234]
["bitfinex","ETHUSD",1750068796246,16.3065988,2629.0,2628.9,5.60847234]
["bitfinex","ETHUSD",1750068796445,16.3065988,2629.0,2628.9,11.82547234]
["bitfinex","ETHUSD",1750068797945,0.1896,2629.5,2628.9,13.46761105]
["bitfinex","ETHUSD",1750068798147,0.1896,2629.5,2629.1,3.80344832]
["bitfinex","ETHUSD",1750068798448,16.3065988,2629.2,2629.1,3.80344832]
["bitfinex","ETHUSD",1750068802177,10.0,2629.2,2629.1,3.80344832]
["bitfinex","ETHUSD",1750068802378,10.0,2629.2,2629.1,4.81604832]
["bitfinex","ETHUSD",1750068802588,10.0,2629.2,2629.1,6.13205648]
["bitfinex","ETHUSD",1750068802797,6.3065988,2629.6,2629.2,3.8034383]
["bitfinex","ETHUSD",1750068802956,6.3065988,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750068803281,6.3065988,2629.6,2629.5,5.60660437]
["bitfinex","ETHUSD",1750068803755,0.1896,2629.9,2629.5,6.42960437]
["bitfinex","ETHUSD",1750068803955,10.0,2629.6,2629.5,6.42960437]
["bitfinex","ETHUSD",1750068807380,10.0,2629.6,2629.5,12.64660437]
["bitfinex","ETHUSD",1750068807766,6.3065988,2629.6,2629.5,12.64660437]
["bitfinex","ETHUSD",1750068810881,23.3456988,2630.1,2629.6,3.80285125]
["bitfinex","ETHUSD",1750068811201,6.3065988,2629.6,2629.5,12.64660437]
["bitfinex","ETHUSD",1750068811401,6.3065988,2629.6,2629.5,12.45700437]
["bitfinex","ETHUSD",1750068811604,6.3065988,2629.6,2629.5,12.64660437]
["bitfinex","ETHUSD",1750068811894,16.3065988,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750068812048,16.3065988,2629.8,2629.7,3.99231513]
["bitfinex","ETHUSD",1750068812248,16.3065988,2629.8,2629.7,10.20831513]
["bitfinex","ETHUSD",1750068821803,16.3065988,2629.8,2629.7,11.85045384]
["bitfinex","ETHUSD",1750068821998,10.0,2629.8,2629.7,12.66225384]
["bitfinex","ETHUSD",1750068822478,9.3816003,2629.8,2629.7,12.66225384]
["bitfinex","ETHUSD",1750068826595,9.3816003,2629.8,2629.7,14.27225384]
["bitfinex","ETHUSD",1750068828389,9.3816003,2629.8,2629.7,6.44625384]
["bitfinex","ETHUSD",1750068828716,15.6881991,2629.8,2629.7,11.81831513]
["bitfinex","ETHUSD",1750068829890,15.6881991,2629.8,2629.7,12.64551513]
["bitfinex","ETHUSD",1750068830111,9.3816003,2629.8,2629.7,12.64551513]
["bitfinex","ETHUSD",1750068837422,6.3065988,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750068837607,6.3065988,2630.0,2629.9,10.01542594]
["bitfinex","ETHUSD",1750068837786,6.3065988,2630.0,2629.9,10.20502594]
["bitfinex","ETHUSD",1750068838784,0.3760065,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068838987,6.3065988,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1750068839290,6.3065988,2630.3,2630.2,7.825]
["bitfinex","ETHUSD",1750068839495,16.3065988,2630.3,2630.2,7.825]
["bitfinex","ETHUSD",1750068840230,16.50758274,2630.3,2630.2,7.825]
["bitfinex","ETHUSD",1750068840384,16.8837572,2630.3,2630.2,7.825]
["bitfinex","ETHUSD",1750068840787,16.8837572,2630.3,2630.2,11.62699224]
["bitfinex","ETHUSD",1750068841387,16.68277326,2630.3,2630.2,11.62699224]
["bitfinex","ETHUSD",1750068841813,10.37617446,2630.3,2630.2,11.62699224]
["bitfinex","ETHUSD",1750068841995,10.37617446,2630.3,2630.2,13.44165283]
["bitfinex","ETHUSD",1750068842195,0.37617446,2630.3,2630.2,13.44165283]
["bitfinex","ETHUSD",1750068842394,6.3065988,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750068842603,16.3065988,2630.6,2630.5,10.01455863]
["bitfinex","ETHUSD",1750068842912,16.50582795,2630.6,2630.5,11.62655863]
["bitfinex","ETHUSD",1750068844223,16.87945272,2630.6,2630.5,11.62655863]
["bitfinex","ETHUSD",1750068844986,16.87945272,2630.6,2630.4,0.1896]
["bitfinex","ETHUSD",1750068844987,10.0,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1750068845188,6.87945272,2630.6,2630.4,8.0136]
["bitfinex","ETHUSD",1750068845498,10.0,2630.5,2630.4,11.81528348]
["bitfinex","ETHUSD",1750068847815,10.0,2630.5,2630.4,3.99128348]
["bitfinex","ETHUSD",1750068848018,10.0,2630.5,2630.4,11.81528348]
["bitfinex","ETHUSD",1750068852010,10.0,2630.5,2630.4,3.99128348]
["bitfinex","ETHUSD",1750068852211,10.0,2630.5,2630.4,11.81528348]
["bitfinex","ETHUSD",1750068853033,10.0,2630.5,2630.4,8.0136]
["bitfinex","ETHUSD",1750068853233,12.35038366,2630.5,2630.4,1.612]
["bitfinex","ETHUSD",1750068853832,10.8139,2630.5,2630.4,1.612]
["bitfinex","ETHUSD",1750068854856,10.8139,2630.5,2630.4,5.41370316]
["bitfinex","ETHUSD",1750068856415,10.8139,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750068858009,10.8139,2630.5,2630.3,10.01277834]
["bitfinex","ETHUSD",1750068858213,16.3065988,2630.4,2630.3,6.211]
["bitfinex","ETHUSD",1750068858638,16.3065988,2630.4,2630.3,10.01284769]
["bitfinex","ETHUSD",1750068858813,16.3065988,2630.4,2630.3,6.211]
["bitfinex","ETHUSD",1750068859362,16.3065988,2630.4,2630.3,10.01284769]
["bitfinex","ETHUSD",1750068859526,16.3065988,2630.4,2630.3,6.211]
["bitfinex","ETHUSD",1750068860228,16.3065988,2630.4,2630.2,3.99158767]
["bitfinex","ETHUSD",1750068860437,16.3065988,2630.4,2630.3,6.211]
["bitfinex","ETHUSD",1750068860944,16.3065988,2630.4,2630.1,1.611]
["bitfinex","ETHUSD",1750068860945,0.7519,2630.2,2630.1,1.611]
["bitfinex","ETHUSD",1750068861244,10.0,2630.1,2629.9,1.611]
["bitfinex","ETHUSD",1750068861439,10.0,2630.1,2630.0,6.211]
["bitfinex","ETHUSD",1750068861646,16.3065988,2630.1,2630.0,6.211]
["bitfinex","ETHUSD",1750068862334,10.0,2630.1,2630.0,6.211]
["bitfinex","ETHUSD",1750068864116,10.0,2630.1,2629.7,3.99223861]
["bitfinex","ETHUSD",1750068864318,16.3065988,2629.8,2629.7,3.69541307]
["bitfinex","ETHUSD",1750068864521,16.3065988,2629.8,2629.7,11.51741307]
["bitfinex","ETHUSD",1750068865053,10.0,2629.8,2629.7,12.29231307]
["bitfinex","ETHUSD",1750068865342,6.3065988,2630.7,2630.5,3.80155863]
["bitfinex","ETHUSD",1750068865510,6.3065988,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750068865710,10.0,2630.6,2630.5,5.41249841]
["bitfinex","ETHUSD",1750068865918,6.3065988,2630.7,2630.5,1.611]
["bitfinex","ETHUSD",1750068866121,10.0,2630.6,2630.5,1.611]
["bitfinex","ETHUSD",1750068866524,6.3065988,2630.7,2630.5,5.41254932]
["bitfinex","ETHUSD",1750068866741,10.0,2630.6,2630.5,5.41254932]
["bitfinex","ETHUSD",1750068868013,10.37454095,2630.6,2630.5,5.41254932]
["bitfinex","ETHUSD",1750068868214,10.5707007,2630.6,2630.5,5.41254932]
["bitfinex","ETHUSD",1750068876888,6.3065988,2630.7,2630.5,5.41254932]
["bitfinex","ETHUSD",1750068876889,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750068877182,10.22105534,2630.9,2630.8,10.01012513]
["bitfinex","ETHUSD",1750068877496,10.02,2630.9,2630.8,10.01012513]
["bitfinex","ETHUSD",1750068878989,10.21648953,2630.9,2630.8,10.01012513]
["bitfinex","ETHUSD",1750068879392,10.59116515,2630.9,2630.8,10.01012513]
["bitfinex","ETHUSD",1750068879587,10.59116515,2630.9,2630.8,6.209]
["bitfinex","ETHUSD",1750068880459,10.59116515,2630.9,2630.5,5.41251287]
["bitfinex","ETHUSD",1750068880655,10.0,2630.5,2630.4,3.80161865]
["bitfinex","ETHUSD",1750068880879,10.0,2630.5,2630.4,11.62161865]
["bitfinex","ETHUSD",1750068882278,0.59116515,2630.9,2630.6,3.80130689]
["bitfinex","ETHUSD",1750068882481,6.3065988,2630.7,2630.6,3.80130689]
["bitfinex","ETHUSD",1750068882794,16.3065988,2630.7,2630.6,10.01030689]
["bitfinex","ETHUSD",1750068886697,16.3065988,2630.7,2630.6,3.80130689]
["bitfinex","ETHUSD",1750068886998,16.3065988,2630.7,2630.6,11.80790689]
["bitfinex","ETHUSD",1750068889903,10.0,2630.7,2630.6,13.36885055]
["bitfinex","ETHUSD",1750068892301,0.39467562,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750068892482,0.39467562,2630.9,2630.8,10.0471319]
["bitfinex","ETHUSD",1750068892678,0.39467562,2630.9,2630.8,10.19872513]
["bitfinex","ETHUSD",1750068893395,0.02,2630.9,2630.8,10.19872513]
["bitfinex","ETHUSD",1750068893701,0.02,2630.9,2630.8,11.59592834]
["bitfinex","ETHUSD",1750068894886,10.02,2630.9,2630.8,11.59592834]
["bitfinex","ETHUSD",1750068897977,10.39610114,2630.9,2630.8,11.59592834]
["bitfinex","ETHUSD",1750068898312,0.02,2630.9,2630.8,12.14592834]
["bitfinex","ETHUSD",1750068898605,0.02,2630.9,2630.8,12.93322834]
["bitfinex","ETHUSD",1750068902333,1.213e-05,2630.9,2630.8,12.93322834]
["bitfinex","ETHUSD",1750068906522,10.0,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750068906818,10.0,2631.4,2631.3,12.37449503]
["bitfinex","ETHUSD",1750068907014,6.69041389,2631.5,2631.3,12.37449503]
["bitfinex","ETHUSD",1750068907015,0.9636,2631.9,2631.7,3.79977887]
["bitfinex","ETHUSD",1750068907182,16.3065988,2631.8,2631.7,10.00477887]
["bitfinex","ETHUSD",1750068907387,16.3065988,2631.8,2631.7,3.79977887]
["bitfinex","ETHUSD",1750068907718,16.3065988,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750068908582,16.3065988,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750068908984,16.68683286,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750068909390,16.3065988,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750068909816,10.0,2631.8,2631.7,4.79027667]
["bitfinex","ETHUSD",1750068911292,10.0,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1750068916721,16.3265988,2631.9,2631.8,4.56018082]
["bitfinex","ETHUSD",1750068916917,10.02,2631.9,2631.8,5.29978082]
["bitfinex","ETHUSD",1750068917124,16.3265988,2631.9,2631.8,5.29978082]
["bitfinex","ETHUSD",1750068918819,10.02,2631.9,2631.8,5.29978082]
["bitfinex","ETHUSD",1750068919021,0.02,2631.9,2631.8,7.37093565]
["bitfinex","ETHUSD",1750068919220,0.02,2631.9,2631.8,7.40892674]
["bitfinex","ETHUSD",1750068920444,0.02,2631.9,2631.8,18.32193565]
["bitfinex","ETHUSD",1750068921014,6.3065988,2632.7,2631.8,18.32193565]
["bitfinex","ETHUSD",1750068921015,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750068921240,16.3265988,2632.9,2632.8,11.60723761]
["bitfinex","ETHUSD",1750068921655,10.02,2632.9,2632.8,11.79683761]
["bitfinex","ETHUSD",1750068921843,6.3265988,2632.9,2632.8,11.79683761]
["bitfinex","ETHUSD",1750068922040,0.02,2632.9,2632.8,13.23382965]
["bitfinex","ETHUSD",1750068922355,10.02,2632.9,2632.8,13.23382965]
["bitfinex","ETHUSD",1750068922542,0.02,2632.9,2632.8,13.23382965]
["bitfinex","ETHUSD",1750068923068,10.02,2632.9,2632.8,13.23382965]
["bitfinex","ETHUSD",1750068924653,10.02,2632.9,2632.8,12.68382965]
["bitfinex","ETHUSD",1750068926621,0.02,2632.9,2632.8,12.68382965]
["bitfinex","ETHUSD",1750068927225,16.3265988,2632.9,2632.8,12.68282965]
["bitfinex","ETHUSD",1750068928244,16.3265988,2632.9,2632.8,5.59483761]
["bitfinex","ETHUSD",1750068928444,16.3265988,2632.9,2632.8,3.98783761]
["bitfinex","ETHUSD",1750068928648,16.3265988,2632.9,2632.8,11.79583761]
["bitfinex","ETHUSD",1750068929061,16.3265988,2632.9,2632.7,3.79835662]
["bitfinex","ETHUSD",1750068929062,10.0,2632.8,2632.6,1.36265939]
["bitfinex","ETHUSD",1750068929355,10.0,2632.6,2632.5,3.98826167]
["bitfinex","ETHUSD",1750068929558,6.3065988,2632.6,2632.5,3.98826167]
["bitfinex","ETHUSD",1750068930574,0.02,2632.9,2632.8,4.34823761]
["bitfinex","ETHUSD",1750068930726,0.02,2632.9,2632.8,10.54823761]
["bitfinex","ETHUSD",1750068930930,0.02,2632.9,2632.8,10.73783761]
["bitfinex","ETHUSD",1750068932161,16.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068935235,10.0,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068935434,16.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068936948,10.0,2632.9,2632.8,3.98781363]
["bitfinex","ETHUSD",1750068937172,1.63065988,2632.9,2632.8,11.79281363]
["bitfinex","ETHUSD",1750068937369,7.1144988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068937555,6.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068937733,16.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068938137,10.0,2632.9,2632.8,3.98781363]
["bitfinex","ETHUSD",1750068938371,6.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068939159,6.3065988,2633.0,2632.9,11.60309335]
["bitfinex","ETHUSD",1750068939965,6.3065988,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750068940849,6.3065988,2633.0,2632.9,9.99709335]
["bitfinex","ETHUSD",1750068941254,16.3065988,2633.0,2632.9,9.99709335]
["bitfinex","ETHUSD",1750068942255,16.3065988,2633.0,2632.9,11.55618405]
["bitfinex","ETHUSD",1750068943472,16.3065988,2633.0,2632.9,9.99709335]
["bitfinex","ETHUSD",1750068944892,0.1896,2633.6,2633.1,5.11770486]
["bitfinex","ETHUSD",1750068945074,0.80723198,2633.8,2633.7,4.34693966]
["bitfinex","ETHUSD",1750068945289,0.2130507,2635.0,2633.3,3.79751642]
["bitfinex","ETHUSD",1750068945290,0.70839322,2635.6,2633.3,30.0]
["bitfinex","ETHUSD",1750068945602,6.3065988,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1750068945748,6.3065988,2635.6,2635.3,0.03793971]
["bitfinex","ETHUSD",1750068945946,0.7977,2635.2,2634.8,0.59399013]
["bitfinex","ETHUSD",1750068946155,10.0,2634.8,2634.6,3.79556477]
["bitfinex","ETHUSD",1750068946378,6.794523,2634.7,2634.3,6.47]
["bitfinex","ETHUSD",1750068946606,10.0,2635.0,2634.3,6.47]
["bitfinex","ETHUSD",1750068946748,0.7977,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1750068946950,8.90713349,2635.1,2634.8,3.79530403]
["bitfinex","ETHUSD",1750068947189,8.90713349,2634.8,2634.7,3.79544686]
["bitfinex","ETHUSD",1750068947963,10.0,2634.7,2634.5,3.79574984]
["bitfinex","ETHUSD",1750068948167,18.90713349,2634.6,2634.5,3.79574984]
["bitfinex","ETHUSD",1750068948802,10.0,2634.6,2634.3,6.482]
["bitfinex","ETHUSD",1750068948971,10.0,2634.6,2634.3,10.27797417]
["bitfinex","ETHUSD",1750068949301,10.0,2634.6,2634.4,3.79591506]
["bitfinex","ETHUSD",1750068949611,10.0,2634.6,2634.3,10.27799012]
["bitfinex","ETHUSD",1750068949816,11.89071335,2634.6,2634.3,10.27799012]
["bitfinex","ETHUSD",1750068949975,11.89071335,2634.6,2634.4,3.7959029]
["bitfinex","ETHUSD",1750068950685,11.52030042,2634.6,2634.4,3.7959077]
["bitfinex","ETHUSD",1750068950885,11.52030042,2634.6,2634.5,0.35419054]
["bitfinex","ETHUSD",1750068951084,11.52030042,2634.6,2634.4,3.7959077]
["bitfinex","ETHUSD",1750068951592,11.52030042,2634.6,2634.5,0.35417773]
["bitfinex","ETHUSD",1750068951813,11.52030042,2634.6,2634.4,3.7959077]
["bitfinex","ETHUSD",1750068951993,11.52030042,2634.6,2634.5,0.35417252]
["bitfinex","ETHUSD",1750068952192,11.52030042,2634.6,2634.3,10.27401189]
["bitfinex","ETHUSD",1750068952388,8.90713349,2634.4,2634.3,3.79601189]
["bitfinex","ETHUSD",1750068952593,18.90713349,2634.4,2634.3,10.26601189]
["bitfinex","ETHUSD",1750068954712,10.0,2634.4,2634.3,10.26601189]
["bitfinex","ETHUSD",1750068955223,0.8065,2634.1,2632.7,0.7905]
["bitfinex","ETHUSD",1750068955517,10.0,2633.4,2632.9,6.511]
["bitfinex","ETHUSD",1750068955719,0.8065,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1750068955882,18.90713349,2634.1,2633.7,3.79684473]
["bitfinex","ETHUSD",1750068956087,19.71363349,2634.2,2633.9,3.79658929]
["bitfinex","ETHUSD",1750068956483,19.71363349,2634.2,2633.9,3.98618929]
["bitfinex","ETHUSD",1750068956679,2.16582093,2634.1,2633.9,3.98618929]
["bitfinex","ETHUSD",1750068956908,2.16582093,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1750068957308,18.90713349,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750068957996,10.0,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750068958393,0.7806,2635.1,2634.4,3.79591226]
["bitfinex","ETHUSD",1750068958588,0.7806,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750068958917,8.90713349,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068959097,19.87590684,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068959293,0.96877335,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068959636,8.90713349,2635.2,2635.1,3.98452239]
["bitfinex","ETHUSD",1750068959831,8.90713349,2635.2,2634.5,0.55]
["bitfinex","ETHUSD",1750068960037,8.90713349,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1750068960337,10.9702,2635.4,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068960488,0.7806,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1750068960693,9.68773349,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1750068961106,9.68773349,2635.4,2634.8,6.528]
["bitfinex","ETHUSD",1750068961107,14.45101397,2635.4,2634.1,3.79624497]
["bitfinex","ETHUSD",1750068961306,14.45101397,2635.4,2634.6,3.7956426]
["bitfinex","ETHUSD",1750068961307,8.90713349,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750068961523,18.90713349,2635.0,2634.9,3.79507868]
["bitfinex","ETHUSD",1750068961699,10.0,2635.0,2634.9,3.79507868]
["bitfinex","ETHUSD",1750068964631,8.90713349,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068964828,18.90713349,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750068965033,18.90713349,2635.2,2635.1,3.98452239]
["bitfinex","ETHUSD",1750068965235,18.90713349,2635.2,2635.1,10.50852239]
["bitfinex","ETHUSD",1750068965432,10.0,2635.2,2635.1,10.50852239]
["bitfinex","ETHUSD",1750068965841,9.47455001,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1750068966128,20.49915501,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1750068966625,19.93173849,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1750068966827,19.93173849,2635.6,2635.5,3.98394642]
["bitfinex","ETHUSD",1750068967338,8.92713349,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750068967534,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750068967704,0.02,2635.9,2635.8,3.98351456]
["bitfinex","ETHUSD",1750068967901,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750068968136,0.02,2635.9,2635.1,6.524]
["bitfinex","ETHUSD",1750068968137,10.7715,2635.8,2635.1,6.524]
["bitfinex","ETHUSD",1750068968337,8.90713349,2635.2,2635.1,10.32381953]
["bitfinex","ETHUSD",1750068968553,18.90713349,2635.4,2635.3,3.7945029]
["bitfinex","ETHUSD",1750068969153,10.0,2635.4,2635.3,3.7945029]
["bitfinex","ETHUSD",1750068969725,10.0,2635.3,2633.7,8.90713349]
["bitfinex","ETHUSD",1750068969942,8.90713349,2634.8,2634.7,10.32449853]
["bitfinex","ETHUSD",1750068970264,18.90713349,2635.1,2635.0,3.79492933]
["bitfinex","ETHUSD",1750068972918,10.0,2635.0,2634.9,3.79515115]
["bitfinex","ETHUSD",1750068973116,8.90713349,2635.1,2634.9,3.79515115]
["bitfinex","ETHUSD",1750068973352,8.90713349,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750068973552,9.87616684,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750068975652,19.87616684,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750068976827,19.87616684,2635.1,2634.5,3.79566633]
["bitfinex","ETHUSD",1750068976828,10.0,2635.0,2634.6,10.30157709]
["bitfinex","ETHUSD",1750068977063,18.90713349,2634.7,2634.6,10.30157709]
["bitfinex","ETHUSD",1750068977237,10.0,2634.6,2634.5,5.5867413]
["bitfinex","ETHUSD",1750068977440,10.0,2634.6,2634.5,12.0937413]
["bitfinex","ETHUSD",1750068977629,8.90713349,2634.7,2634.5,12.0937413]
["bitfinex","ETHUSD",1750068977830,8.90713349,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750068978027,18.90713349,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750068979370,8.90713349,2634.7,2634.5,12.27737962]
["bitfinex","ETHUSD",1750068979867,9.79784684,2634.7,2634.5,1.791]
["bitfinex","ETHUSD",1750068980032,0.7621,2634.6,2634.5,1.791]
["bitfinex","ETHUSD",1750068980226,14.55785772,2634.6,2634.0,5.5874291]
["bitfinex","ETHUSD",1750068980432,8.90713349,2634.1,2634.0,1.791]
["bitfinex","ETHUSD",1750068980627,8.90713349,2634.4,2634.1,0.1896]
["bitfinex","ETHUSD",1750068980832,10.0,2634.3,2634.2,3.79614973]
["bitfinex","ETHUSD",1750068981040,10.0,2634.3,2634.1,3.98588015]
["bitfinex","ETHUSD",1750068981244,10.0,2634.3,2634.1,3.98589387]
["bitfinex","ETHUSD",1750068981861,10.0,2634.3,2634.0,12.08549531]
["bitfinex","ETHUSD",1750068981862,11.89071335,2634.3,2634.0,3.79649531]
["bitfinex","ETHUSD",1750068982062,8.90713349,2634.1,2634.0,3.79649531]
["bitfinex","ETHUSD",1750068982669,8.90713349,2634.1,2633.9,12.08257284]
["bitfinex","ETHUSD",1750068983064,12.08031335,2634.3,2634.0,3.79648548]
["bitfinex","ETHUSD",1750068983265,18.90713349,2634.1,2633.9,5.58757367]
["bitfinex","ETHUSD",1750068983467,19.29552762,2634.1,2633.9,5.58757367]
["bitfinex","ETHUSD",1750068983971,19.29552762,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1750068987352,10.0,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1750068987552,10.0,2634.1,2634.0,3.98610721]
["bitfinex","ETHUSD",1750068989043,10.0,2634.1,2634.0,10.46210721]
["bitfinex","ETHUSD",1750068999290,10.0,2634.0,2633.6,3.79700035]
["bitfinex","ETHUSD",1750068999592,8.90713349,2633.7,2633.6,3.79702213]
["bitfinex","ETHUSD",1750068999768,8.90713349,2633.7,2633.6,10.25002213]
["bitfinex","ETHUSD",1750069000769,10.0,2634.0,2633.6,10.25002213]
["bitfinex","ETHUSD",1750069000770,10.0,2634.0,2633.8,3.79676576]
["bitfinex","ETHUSD",1750069000971,8.90713349,2633.8,2633.7,3.79687987]
["bitfinex","ETHUSD",1750069001793,8.90713349,2633.8,2633.7,10.24387987]
["bitfinex","ETHUSD",1750069001961,8.90713349,2633.8,2633.7,6.447]
["bitfinex","ETHUSD",1750069002163,8.90713349,2633.8,2633.7,10.24393966]
["bitfinex","ETHUSD",1750069003588,8.90713349,2633.8,2633.5,5.58816416]
["bitfinex","ETHUSD",1750069003794,8.90713349,2633.8,2633.6,6.447]
["bitfinex","ETHUSD",1750069003977,8.90713349,2633.8,2633.5,5.58815313]
["bitfinex","ETHUSD",1750069003978,11.17749835,2633.8,2633.5,5.58815313]
["bitfinex","ETHUSD",1750069004176,11.17749835,2633.8,2633.6,6.44]
["bitfinex","ETHUSD",1750069004377,10.0,2633.7,2633.6,6.44]
["bitfinex","ETHUSD",1750069005582,10.0,2633.7,2633.6,10.23708383]
["bitfinex","ETHUSD",1750069006467,10.0,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750069006667,10.0,2633.7,2633.6,10.23108383]
["bitfinex","ETHUSD",1750069007463,10.0,2634.0,2633.6,10.23108383]
["bitfinex","ETHUSD",1750069007670,10.37399936,2634.1,2633.6,12.57708135]
["bitfinex","ETHUSD",1750069007870,8.90713349,2633.9,2633.8,3.79665886]
["bitfinex","ETHUSD",1750069008071,18.90713349,2633.9,2633.8,3.79665886]
["bitfinex","ETHUSD",1750069008396,18.90713349,2633.9,2633.8,10.24565886]
["bitfinex","ETHUSD",1750069009727,10.0,2633.8,2633.7,5.73046698]
["bitfinex","ETHUSD",1750069009912,8.90713349,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750069010711,18.90713349,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750069011906,10.0,2633.8,2633.7,5.73045886]
["bitfinex","ETHUSD",1750069012107,11.61195748,2633.9,2633.7,0.1896]
["bitfinex","ETHUSD",1750069012305,0.1896,2633.8,2633.6,6.438]
["bitfinex","ETHUSD",1750069012507,18.90713349,2633.7,2633.6,6.438]
["bitfinex","ETHUSD",1750069012876,16.28839075,2633.7,2633.6,6.438]
["bitfinex","ETHUSD",1750069013176,16.28839075,2633.7,2633.6,10.23508383]
["bitfinex","ETHUSD",1750069013781,16.28839075,2633.7,2633.6,6.438]
["bitfinex","ETHUSD",1750069014001,18.58633761,2633.7,2633.6,10.23508383]
["bitfinex","ETHUSD",1750069014193,16.28839075,2633.7,2633.6,10.23508383]
["bitfinex","ETHUSD",1750069014913,10.0,2633.6,2633.5,10.23014692]
["bitfinex","ETHUSD",1750069015214,10.0,2633.6,2633.4,5.73095562]
["bitfinex","ETHUSD",1750069015215,16.28839075,2633.6,2633.4,1.9336]
["bitfinex","ETHUSD",1750069015414,16.47799075,2633.6,2633.4,8.174]
["bitfinex","ETHUSD",1750069015595,6.28839075,2633.5,2633.4,11.97136496]
["bitfinex","ETHUSD",1750069016889,6.28839075,2633.5,2633.4,11.97036496]
["bitfinex","ETHUSD",1750069016890,16.28839075,2633.5,2633.4,11.97036496]
["bitfinex","ETHUSD",1750069017814,16.28839075,2633.5,2633.4,11.96736496]
["bitfinex","ETHUSD",1750069021600,16.28839075,2633.5,2633.4,3.79736496]
["bitfinex","ETHUSD",1750069021800,16.28839075,2633.5,2633.4,10.21536496]
["bitfinex","ETHUSD",1750069024769,16.28839075,2633.5,2633.4,10.20536496]
["bitfinex","ETHUSD",1750069025034,6.47799075,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750069025221,10.0,2633.8,2633.7,10.39353966]
["bitfinex","ETHUSD",1750069025626,10.0,2633.8,2633.7,10.39253966]
["bitfinex","ETHUSD",1750069025941,11.62883907,2633.8,2633.7,10.39353966]
["bitfinex","ETHUSD",1750069026621,11.62883907,2633.8,2633.7,6.5966]
["bitfinex","ETHUSD",1750069026811,11.62883907,2633.8,2633.7,6.407]
["bitfinex","ETHUSD",1750069027229,11.62883907,2633.8,2633.7,10.20393966]
["bitfinex","ETHUSD",1750069027429,11.62883907,2633.8,2633.7,6.407]
["bitfinex","ETHUSD",1750069027634,11.62883907,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750069028003,11.62883907,2633.8,2633.6,6.407]
["bitfinex","ETHUSD",1750069028203,10.0,2633.6,2633.4,5.54137049]
["bitfinex","ETHUSD",1750069028417,16.28839075,2633.5,2633.4,5.54137049]
["bitfinex","ETHUSD",1750069028623,16.28839075,2633.5,2633.4,11.94437049]
["bitfinex","ETHUSD",1750069029945,10.0,2633.4,2633.3,3.7974717]
["bitfinex","ETHUSD",1750069030147,10.0,2633.4,2633.3,8.144]
["bitfinex","ETHUSD",1750069030348,10.0,2633.4,2633.3,1.745]
["bitfinex","ETHUSD",1750069030530,19.08488564,2633.4,2633.3,1.745]
["bitfinex","ETHUSD",1750069030734,23.07185785,2633.4,2633.3,1.745]
["bitfinex","ETHUSD",1750069030933,23.07185785,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750069031132,16.28839075,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750069031535,16.28839075,2633.2,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069031536,10.7682,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069031750,6.28839075,2632.6,2632.5,3.79866395]
["bitfinex","ETHUSD",1750069032257,16.28839075,2632.6,2632.5,3.79866395]
["bitfinex","ETHUSD",1750069032744,6.28839075,2632.6,2632.4,12.13231208]
["bitfinex","ETHUSD",1750069033044,6.28839075,2632.6,2632.4,5.73331208]
["bitfinex","ETHUSD",1750069033226,6.28839075,2632.6,2632.4,12.13231208]
["bitfinex","ETHUSD",1750069033426,6.28839075,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069033743,8.70802982,2632.6,2632.4,3.79872345]
["bitfinex","ETHUSD",1750069033913,8.89762982,2632.6,2632.4,3.79872345]
["bitfinex","ETHUSD",1750069034116,8.10682982,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069034310,16.86325801,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069034515,16.67365801,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750069036532,16.67365801,2632.6,2632.5,10.18967046]
["bitfinex","ETHUSD",1750069039456,10.0,2632.6,2632.5,12.53356985]
["bitfinex","ETHUSD",1750069039627,10.0,2632.6,2632.5,12.72316985]
["bitfinex","ETHUSD",1750069039829,10.0,2632.6,2632.5,11.96656985]
["bitfinex","ETHUSD",1750069040034,10.0,2632.6,2632.5,12.56656985]
["bitfinex","ETHUSD",1750069040356,10.0,2632.6,2632.5,11.96656985]
["bitfinex","ETHUSD",1750069041964,6.28839075,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750069042272,6.28839075,2632.9,2632.8,10.17823761]
["bitfinex","ETHUSD",1750069043177,10.0,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750069043379,7.24719075,2633.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1750069043380,0.9588,2633.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1750069043607,1.33387269,2633.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1750069044205,16.28839075,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750069045162,16.28839075,2633.3,2633.2,0.6]
["bitfinex","ETHUSD",1750069045364,23.89861773,2633.3,2633.2,0.6]
["bitfinex","ETHUSD",1750069045569,24.60267463,2633.3,2633.2,0.6]
["bitfinex","ETHUSD",1750069045795,10.0,2633.2,2632.9,6.373]
["bitfinex","ETHUSD",1750069046002,16.47799075,2633.0,2632.9,6.373]
["bitfinex","ETHUSD",1750069046885,16.47799075,2633.0,2632.9,10.17109335]
["bitfinex","ETHUSD",1750069047056,10.0,2632.9,2632.6,3.79846621]
["bitfinex","ETHUSD",1750069047253,6.28839075,2632.7,2632.5,10.16759338]
["bitfinex","ETHUSD",1750069047497,6.28839075,2632.6,2632.5,10.16759338]
["bitfinex","ETHUSD",1750069047696,6.28839075,2632.6,2632.5,10.16767046]
["bitfinex","ETHUSD",1750069048393,6.99367982,2632.6,2632.4,8.089]
["bitfinex","ETHUSD",1750069048578,7.18327982,2632.6,2632.4,8.089]
["bitfinex","ETHUSD",1750069049087,7.18327982,2632.6,2632.4,11.88780374]
["bitfinex","ETHUSD",1750069051600,7.18327982,2632.6,2632.3,10.16590785]
["bitfinex","ETHUSD",1750069051792,16.28839075,2632.4,2632.3,10.16290785]
["bitfinex","ETHUSD",1750069057717,16.28839075,2632.4,2632.2,3.79910191]
["bitfinex","ETHUSD",1750069057718,10.0,2632.3,2632.2,3.7990449]
["bitfinex","ETHUSD",1750069057881,10.0,2632.3,2632.2,6.35]
["bitfinex","ETHUSD",1750069058083,17.04639075,2632.3,2632.1,10.35880833]
["bitfinex","ETHUSD",1750069058284,6.28839075,2632.2,2632.1,6.5596]
["bitfinex","ETHUSD",1750069058585,16.28839075,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069058894,19.6408289,2632.2,2632.1,6.369]
["bitfinex","ETHUSD",1750069059095,16.28839075,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069060699,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750069063622,10.0,2632.2,2632.1,10.16224774]
["bitfinex","ETHUSD",1750069063807,10.0,2632.2,2632.1,10.35184774]
["bitfinex","ETHUSD",1750069066410,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069066650,11.62883907,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069067150,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069068612,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069069351,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069070964,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069071145,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069071346,16.13400156,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069071571,12.33489815,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069073032,12.33489815,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069074561,16.13400156,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750069074878,10.0,2631.9,2631.7,5.67436591]
["bitfinex","ETHUSD",1750069075079,10.0,2632.0,2631.8,6.325]
["bitfinex","ETHUSD",1750069075374,6.28839075,2631.9,2631.7,5.67436591]
["bitfinex","ETHUSD",1750069075577,6.28839075,2631.9,2631.7,8.1956]
["bitfinex","ETHUSD",1750069076372,6.28839075,2631.9,2631.7,6.5116]
["bitfinex","ETHUSD",1750069076676,6.66695103,2631.9,2631.7,10.31140681]
["bitfinex","ETHUSD",1750069076978,6.66695103,2631.9,2631.7,0.1896]
["bitfinex","ETHUSD",1750069077296,9.52684106,2631.9,2631.6,1.685]
["bitfinex","ETHUSD",1750069077487,16.28839075,2631.7,2631.6,8.005]
["bitfinex","ETHUSD",1750069077996,10.0,2631.7,2631.6,8.005]
["bitfinex","ETHUSD",1750069078167,16.28839075,2631.7,2631.6,8.005]
["bitfinex","ETHUSD",1750069078363,16.28839075,2631.7,2631.6,11.8049696]
["bitfinex","ETHUSD",1750069078583,16.28839075,2631.7,2631.6,5.4849696]
["bitfinex","ETHUSD",1750069078754,16.28839075,2631.7,2631.6,11.8059696]
["bitfinex","ETHUSD",1750069079674,16.28839075,2631.7,2631.6,12.7869696]
["bitfinex","ETHUSD",1750069079881,16.28839075,2631.7,2631.6,11.9925696]
["bitfinex","ETHUSD",1750069080394,16.28839075,2631.7,2631.6,11.8029696]
["bitfinex","ETHUSD",1750069081369,16.28839075,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750069081566,16.28839075,2631.7,2631.6,11.8009696]
["bitfinex","ETHUSD",1750069082098,16.28839075,2631.7,2631.6,11.7999696]
["bitfinex","ETHUSD",1750069083590,16.28839075,2631.7,2631.6,1.686]
["bitfinex","ETHUSD",1750069084093,18.43598025,2631.7,2631.1,0.8421]
["bitfinex","ETHUSD",1750069084253,16.28839075,2631.2,2631.1,5.50657661]
["bitfinex","ETHUSD",1750069084598,22.5767815,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750069084793,22.5767815,2631.2,2631.1,10.13569172]
["bitfinex","ETHUSD",1750069085174,16.28839075,2631.2,2631.1,10.13569172]
["bitfinex","ETHUSD",1750069085683,16.28839075,2631.2,2631.1,6.334]
["bitfinex","ETHUSD",1750069085882,16.28839075,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750069086072,22.5767815,2631.2,2631.1,10.13369172]
["bitfinex","ETHUSD",1750069086266,22.5767815,2631.2,2631.1,6.333]
["bitfinex","ETHUSD",1750069086886,16.28839075,2631.2,2631.1,10.13369172]
["bitfinex","ETHUSD",1750069087398,16.28839075,2631.2,2631.1,10.91319172]
["bitfinex","ETHUSD",1750069089580,10.0,2631.2,2631.1,11.10279172]
["bitfinex","ETHUSD",1750069089904,16.28839075,2631.2,2631.1,11.10279172]
["bitfinex","ETHUSD",1750069090586,10.0,2631.2,2631.1,11.10279172]
["bitfinex","ETHUSD",1750069090792,16.28839075,2631.2,2631.1,11.10279172]
["bitfinex","ETHUSD",1750069093393,16.28839075,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1750069093600,10.0,2631.4,2631.3,10.10640284]
["bitfinex","ETHUSD",1750069093823,10.0,2631.4,2631.3,11.78560461]
["bitfinex","ETHUSD",1750069094321,16.28839075,2631.4,2631.3,11.78560461]
["bitfinex","ETHUSD",1750069096250,10.0,2631.4,2631.3,11.78560461]
["bitfinex","ETHUSD",1750069096391,16.28839075,2631.6,2631.5,4.606314]
["bitfinex","ETHUSD",1750069096732,16.28839075,2631.6,2631.5,10.907314]
["bitfinex","ETHUSD",1750069097807,16.28839075,2631.6,2631.5,10.101114]
["bitfinex","ETHUSD",1750069108032,16.28839075,2631.6,2631.5,6.283]
["bitfinex","ETHUSD",1750069108287,16.28839075,2631.6,2631.5,10.083114]
["bitfinex","ETHUSD",1750069109386,16.28839075,2631.6,2631.5,10.889014]
["bitfinex","ETHUSD",1750069110981,16.28839075,2631.6,2631.5,10.083114]
["bitfinex","ETHUSD",1750069115811,10.37856028,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750069115961,10.37856028,2631.9,2631.8,11.75768082]
["bitfinex","ETHUSD",1750069118421,10.0,2631.9,2631.8,11.75768082]
["bitfinex","ETHUSD",1750069118627,0.8167,2632.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1750069118852,6.28839075,2632.3,2632.2,10.07210341]
["bitfinex","ETHUSD",1750069119431,16.28839075,2632.3,2632.2,10.07210341]
["bitfinex","ETHUSD",1750069119628,16.6777809,2632.3,2632.2,10.07210341]
["bitfinex","ETHUSD",1750069121532,16.6777809,2632.3,2632.2,6.273]
["bitfinex","ETHUSD",1750069121939,10.0,2632.2,2631.8,5.48565776]
["bitfinex","ETHUSD",1750069122134,0.8138,2632.1,2631.9,10.06747263]
["bitfinex","ETHUSD",1750069122431,0.8138,2632.1,2632.0,6.267]
["bitfinex","ETHUSD",1750069123298,7.10219075,2632.1,2632.0,6.267]
["bitfinex","ETHUSD",1750069123500,7.10219075,2632.1,2632.0,10.06639209]
["bitfinex","ETHUSD",1750069123900,7.10219075,2632.1,2632.0,6.267]
["bitfinex","ETHUSD",1750069124098,7.70338477,2632.1,2632.0,6.267]
["bitfinex","ETHUSD",1750069124336,10.0,2632.0,2631.8,5.48562275]
["bitfinex","ETHUSD",1750069124531,16.28839075,2631.9,2631.8,5.48562275]
["bitfinex","ETHUSD",1750069124722,16.28839075,2631.9,2631.8,11.75162275]
["bitfinex","ETHUSD",1750069125234,16.28839075,2631.9,2631.8,5.48562275]
["bitfinex","ETHUSD",1750069125441,16.28839075,2631.9,2631.8,7.951]
["bitfinex","ETHUSD",1750069125640,18.43865628,2631.9,2631.8,7.951]
["bitfinex","ETHUSD",1750069125853,18.62825628,2631.9,2631.8,7.951]
["bitfinex","ETHUSD",1750069127459,18.62825628,2631.9,2631.8,1.686]
["bitfinex","ETHUSD",1750069129246,18.62825628,2631.9,2631.8,7.946]
["bitfinex","ETHUSD",1750069130280,18.62825628,2631.9,2631.8,1.686]
["bitfinex","ETHUSD",1750069130864,16.47799075,2631.9,2631.8,5.48568082]
["bitfinex","ETHUSD",1750069131250,16.28839075,2631.9,2631.8,12.56918082]
["bitfinex","ETHUSD",1750069131584,10.0,2631.9,2631.8,12.75878082]
["bitfinex","ETHUSD",1750069142109,10.0,2631.9,2631.8,3.98928082]
["bitfinex","ETHUSD",1750069142305,10.0,2631.9,2631.8,11.88228082]
["bitfinex","ETHUSD",1750069142468,10.0,2631.9,2631.8,11.69268082]
["bitfinex","ETHUSD",1750069142863,10.0,2631.8,2631.5,1.643]
["bitfinex","ETHUSD",1750069143070,16.28839075,2631.6,2631.5,5.63263137]
["bitfinex","ETHUSD",1750069143265,16.28839075,2631.6,2631.5,11.88263137]
["bitfinex","ETHUSD",1750069144621,16.28839075,2631.6,2631.5,1.8326]
["bitfinex","ETHUSD",1750069144784,16.28839075,2631.6,2631.5,8.0826]
["bitfinex","ETHUSD",1750069145321,16.28839075,2631.6,2631.5,11.882714]
["bitfinex","ETHUSD",1750069146323,16.28839075,2631.6,2631.5,10.239714]
["bitfinex","ETHUSD",1750069147494,16.28839075,2631.6,2631.5,3.989714]
["bitfinex","ETHUSD",1750069147695,16.28839075,2631.6,2631.5,10.239714]
["bitfinex","ETHUSD",1750069148526,0.7663,2633.0,2631.9,0.786]
["bitfinex","ETHUSD",1750069148748,0.7663,2633.0,2632.1,3.79922025]
["bitfinex","ETHUSD",1750069148969,0.7663,2633.0,2632.6,3.79844052]
["bitfinex","ETHUSD",1750069149100,0.7663,2633.0,2632.6,10.06744052]
["bitfinex","ETHUSD",1750069149292,10.7663,2633.0,2632.5,3.79860131]
["bitfinex","ETHUSD",1750069149513,1.70373,2632.9,2632.4,6.271]
["bitfinex","ETHUSD",1750069149715,1.70373,2632.9,2632.2,6.27]
["bitfinex","ETHUSD",1750069149716,10.8161,2632.7,2632.2,6.27]
["bitfinex","ETHUSD",1750069150027,10.8161,2632.7,2632.1,6.273]
["bitfinex","ETHUSD",1750069150028,10.0,2632.2,2632.1,6.273]
["bitfinex","ETHUSD",1750069150527,10.0,2632.2,2632.0,3.79927898]
["bitfinex","ETHUSD",1750069150704,6.28839075,2632.1,2632.0,3.79927898]
["bitfinex","ETHUSD",1750069156023,6.28839075,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750069156229,6.28839075,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750069156437,6.28839075,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750069156656,6.28839075,2633.2,2633.1,10.83410486]
["bitfinex","ETHUSD",1750069157044,0.7516,2633.8,2633.6,3.79698441]
["bitfinex","ETHUSD",1750069157356,10.0,2633.6,2633.5,3.79715237]
["bitfinex","ETHUSD",1750069157558,6.28839075,2633.6,2633.5,3.79715237]
["bitfinex","ETHUSD",1750069157858,6.6736349,2633.6,2633.5,3.79715237]
["bitfinex","ETHUSD",1750069158415,7.11968506,2633.6,2633.5,3.79715237]
["bitfinex","ETHUSD",1750069158660,7.30928506,2633.6,2633.5,3.79715237]
["bitfinex","ETHUSD",1750069160367,7.30928506,2633.6,2633.3,10.081464]
["bitfinex","ETHUSD",1750069160368,10.0,2633.5,2633.3,6.284]
["bitfinex","ETHUSD",1750069160571,10.0,2633.3,2633.1,10.077685]
["bitfinex","ETHUSD",1750069160726,10.1896,2633.3,2633.1,10.077685]
["bitfinex","ETHUSD",1750069160922,10.0,2633.3,2632.7,0.1896]
["bitfinex","ETHUSD",1750069161161,4.57353741,2633.2,2632.8,1.644]
["bitfinex","ETHUSD",1750069161339,16.47799075,2632.9,2632.8,5.44223761]
["bitfinex","ETHUSD",1750069161544,16.47799075,2632.9,2632.8,1.644]
["bitfinex","ETHUSD",1750069161827,18.12578983,2632.9,2632.8,1.644]
["bitfinex","ETHUSD",1750069162019,18.12578983,2632.9,2632.8,5.44223761]
["bitfinex","ETHUSD",1750069163653,10.0,2632.9,2632.8,12.47543761]
["bitfinex","ETHUSD",1750069163875,10.0,2632.9,2632.8,12.66503761]
["bitfinex","ETHUSD",1750069164044,10.0,2632.9,2632.8,12.66803761]
["bitfinex","ETHUSD",1750069164222,10.0,2632.8,2632.0,0.8216]
["bitfinex","ETHUSD",1750069164460,10.0,2632.2,2632.1,6.86660992]
["bitfinex","ETHUSD",1750069165321,10.0,2632.2,2632.1,13.16860992]
["bitfinex","ETHUSD",1750069166049,10.0,2632.2,2632.1,6.86660992]
["bitfinex","ETHUSD",1750069166355,10.0,2632.2,2632.1,14.81260992]
["bitfinex","ETHUSD",1750069166560,10.0,2632.2,2632.1,3.06742664]
["bitfinex","ETHUSD",1750069166726,10.0,2632.2,2632.1,13.16667438]
["bitfinex","ETHUSD",1750069167257,10.0,2632.2,2632.1,9.36742664]
["bitfinex","ETHUSD",1750069167258,6.28839075,2632.2,2632.1,9.36742664]
["bitfinex","ETHUSD",1750069167449,6.28839075,2632.2,2632.1,13.16667438]
["bitfinex","ETHUSD",1750069170176,6.28839075,2632.2,2632.1,14.80467438]
["bitfinex","ETHUSD",1750069170876,6.28839075,2632.2,2632.1,4.71142664]
["bitfinex","ETHUSD",1750069171191,16.28839075,2632.2,2632.1,4.71142664]
["bitfinex","ETHUSD",1750069171363,10.37254588,2632.2,2632.1,4.71142664]
["bitfinex","ETHUSD",1750069172863,10.37254588,2632.2,2632.1,5.31142664]
["bitfinex","ETHUSD",1750069173491,10.37254588,2632.2,2632.1,9.11067438]
["bitfinex","ETHUSD",1750069174388,10.56214588,2632.2,2632.1,9.11067438]
["bitfinex","ETHUSD",1750069177401,7.03316123,2632.5,2632.3,3.7988911]
["bitfinex","ETHUSD",1750069177574,7.03316123,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069178479,17.03316123,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069178810,17.03316123,2632.5,2632.4,10.10281476]
["bitfinex","ETHUSD",1750069179520,17.03316123,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069180625,16.28839075,2632.5,2632.4,10.10281476]
["bitfinex","ETHUSD",1750069185187,16.28839075,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069185446,16.47799075,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069186502,16.47799075,2632.5,2632.4,10.10281476]
["bitfinex","ETHUSD",1750069187042,16.47799075,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069187417,16.47799075,2632.5,2632.4,10.10281476]
["bitfinex","ETHUSD",1750069190263,16.47799075,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069191462,18.16401307,2632.5,2632.4,6.304]
["bitfinex","ETHUSD",1750069191754,10.0,2632.4,2632.3,1.657]
["bitfinex","ETHUSD",1750069191953,10.0,2632.4,2632.3,7.936]
["bitfinex","ETHUSD",1750069194539,10.0,2632.4,2632.3,11.73495908]
["bitfinex","ETHUSD",1750069194739,10.0,2632.4,2632.1,3.66742664]
["bitfinex","ETHUSD",1750069194953,16.28839075,2632.2,2632.1,3.66742664]
["bitfinex","ETHUSD",1750069195166,16.28839075,2632.2,2632.1,9.34142664]
["bitfinex","ETHUSD",1750069195867,16.28839075,2632.2,2632.1,13.14067438]
["bitfinex","ETHUSD",1750069197467,16.28839075,2632.2,2632.1,13.12424671]
["bitfinex","ETHUSD",1750069197769,16.28839075,2632.2,2632.1,12.99144645]
["bitfinex","ETHUSD",1750069198368,16.28839075,2632.2,2632.1,9.19219871]
["bitfinex","ETHUSD",1750069199053,16.28839075,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069199564,16.28839075,2632.2,2632.1,9.18719871]
["bitfinex","ETHUSD",1750069201150,17.40971747,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069202238,16.28839075,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069203458,16.47799075,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069203640,16.47799075,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069204260,10.1896,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069204468,16.28839075,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069210089,10.0,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069210293,10.0,2632.2,2632.1,9.31672934]
["bitfinex","ETHUSD",1750069211289,10.0,2632.2,2632.1,7.47274645]
["bitfinex","ETHUSD",1750069215277,10.0,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069216489,10.0,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069216644,16.28839075,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069217756,10.0,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069217984,10.0,2632.2,2632.1,7.51404645]
["bitfinex","ETHUSD",1750069219600,10.0,2632.2,2632.1,7.70364645]
["bitfinex","ETHUSD",1750069223258,10.0,2632.2,2632.1,9.64484866]
["bitfinex","ETHUSD",1750069223464,0.1896,2632.8,2632.1,9.64484866]
["bitfinex","ETHUSD",1750069223779,10.1896,2632.8,2632.7,3.79829608]
["bitfinex","ETHUSD",1750069223986,10.1896,2632.8,2632.7,10.05029608]
["bitfinex","ETHUSD",1750069224302,10.57271335,2632.8,2632.7,10.05029608]
["bitfinex","ETHUSD",1750069225281,10.57271335,2632.8,2632.7,6.252]
["bitfinex","ETHUSD",1750069225905,12.71908915,2632.8,2632.7,6.252]
["bitfinex","ETHUSD",1750069226478,12.71908915,2632.8,2632.7,6.852]
["bitfinex","ETHUSD",1750069228083,17.33442676,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1750069228591,13.53618915,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1750069229213,12.71908915,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1750069229578,10.57271335,2632.8,2632.7,4.39838188]
["bitfinex","ETHUSD",1750069229879,10.38311335,2632.8,2632.7,4.39838188]
["bitfinex","ETHUSD",1750069233326,10.38311335,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1750069234230,11.41074323,2632.8,2632.7,0.6]
["bitfinex","ETHUSD",1750069239052,0.8231,2632.4,2632.1,6.71733297]
["bitfinex","ETHUSD",1750069239180,0.1896,2632.3,2632.1,6.71733297]
["bitfinex","ETHUSD",1750069239400,16.28839075,2632.2,2632.1,6.71733297]
["bitfinex","ETHUSD",1750069239894,16.28839075,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069240095,16.28839075,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069246262,16.28839075,2632.2,2632.1,7.54144645]
["bitfinex","ETHUSD",1750069248219,16.28839075,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069248420,18.93152983,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069250889,22.73063324,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069251082,18.93152983,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069253290,11.81843908,2632.2,2632.1,6.71744645]
["bitfinex","ETHUSD",1750069253584,10.1896,2632.2,2632.1,2.91819871]
["bitfinex","ETHUSD",1750069253987,20.23970341,2632.2,2632.1,1.10943943]
["bitfinex","ETHUSD",1750069254204,13.7993152,2632.1,2631.6,10.05096248]
["bitfinex","ETHUSD",1750069254509,16.28839075,2631.7,2631.6,3.79996248]
["bitfinex","ETHUSD",1750069254708,16.28839075,2631.7,2631.6,10.05096248]
["bitfinex","ETHUSD",1750069255791,16.28839075,2631.7,2631.6,6.251]
["bitfinex","ETHUSD",1750069256380,16.28839075,2631.7,2631.6,10.0509696]
["bitfinex","ETHUSD",1750069257259,16.28839075,2631.7,2631.6,6.251]
["bitfinex","ETHUSD",1750069257656,10.0,2631.6,2631.5,1.636]
["bitfinex","ETHUSD",1750069257858,14.59143388,2631.6,2631.5,1.56637413]
["bitfinex","ETHUSD",1750069258209,10.79146428,2631.6,2631.5,1.22937413]
["bitfinex","ETHUSD",1750069260392,10.79146428,2631.6,2631.3,3.80039658]
["bitfinex","ETHUSD",1750069260600,16.28839075,2631.4,2631.3,3.80039658]
["bitfinex","ETHUSD",1750069262366,16.28839075,2631.4,2631.1,22.65658677]
["bitfinex","ETHUSD",1750069262591,16.28839075,2631.2,2631.1,22.65658677]
["bitfinex","ETHUSD",1750069265302,10.38089658,2631.2,2631.1,22.65658677]
["bitfinex","ETHUSD",1750069271922,10.38089658,2631.2,2631.1,18.856]
["bitfinex","ETHUSD",1750069272088,10.57049658,2631.2,2631.1,18.856]
["bitfinex","ETHUSD",1750069272619,10.57049658,2631.2,2631.1,22.65669172]
["bitfinex","ETHUSD",1750069274290,10.57049658,2631.2,2631.1,11.70869172]
["bitfinex","ETHUSD",1750069274709,10.57049658,2631.2,2631.1,7.908]
["bitfinex","ETHUSD",1750069275595,10.57049658,2631.2,2631.1,11.70869172]
["bitfinex","ETHUSD",1750069283532,10.57049658,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069283837,10.57049658,2631.2,2631.1,7.908]
["bitfinex","ETHUSD",1750069285224,10.57049658,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069285426,13.43711293,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069285625,19.72550368,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069286009,13.43711293,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069286209,11.35209658,2631.2,2631.1,1.656]
["bitfinex","ETHUSD",1750069286410,11.35209658,2631.2,2631.1,5.45669172]
["bitfinex","ETHUSD",1750069287143,10.57049658,2631.2,2631.1,5.45669172]
["bitfinex","ETHUSD",1750069293250,10.38089658,2631.2,2631.1,5.45669172]
["bitfinex","ETHUSD",1750069302029,10.38089658,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750069305660,10.38089658,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750069305955,10.38089658,2631.2,2631.1,6.27]
["bitfinex","ETHUSD",1750069306341,12.54289107,2631.2,2631.1,6.27]
["bitfinex","ETHUSD",1750069306546,22.82142909,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750069306761,3.80069172,2631.1,2630.7,3.8012326]
["bitfinex","ETHUSD",1750069307076,16.28839075,2630.8,2630.7,5.43626962]
["bitfinex","ETHUSD",1750069307239,16.28839075,2630.8,2630.7,1.635]
["bitfinex","ETHUSD",1750069307441,16.28839075,2630.8,2630.7,7.884]
["bitfinex","ETHUSD",1750069307661,16.28839075,2630.8,2630.7,1.635]
["bitfinex","ETHUSD",1750069307852,18.39914505,2630.8,2630.7,7.884]
["bitfinex","ETHUSD",1750069308059,8.58874505,2630.8,2630.7,6.249]
["bitfinex","ETHUSD",1750069310374,16.47799075,2630.8,2630.7,6.249]
["bitfinex","ETHUSD",1750069310574,10.0,2630.7,2630.6,10.05040315]
["bitfinex","ETHUSD",1750069310801,6.47799075,2630.8,2630.6,6.249]
["bitfinex","ETHUSD",1750069311541,6.47799075,2630.8,2630.5,5.43553728]
["bitfinex","ETHUSD",1750069311762,0.1896,2630.8,2630.6,10.05141405]
["bitfinex","ETHUSD",1750069312053,0.1896,2630.8,2630.6,6.25]
["bitfinex","ETHUSD",1750069312384,1.67151422,2630.8,2630.6,6.249]
["bitfinex","ETHUSD",1750069312980,6.28839075,2630.7,2630.6,6.249]
["bitfinex","ETHUSD",1750069313277,6.28839075,2630.7,2630.4,5.43564189]
["bitfinex","ETHUSD",1750069313278,10.1896,2630.6,2630.4,5.43564189]
["bitfinex","ETHUSD",1750069313477,0.1896,2630.6,2630.5,6.249]
["bitfinex","ETHUSD",1750069314598,0.1896,2630.6,2630.5,10.05055863]
["bitfinex","ETHUSD",1750069314889,6.47799075,2630.6,2630.5,10.05055863]
["bitfinex","ETHUSD",1750069317669,6.47799075,2630.6,2630.5,11.68455863]
["bitfinex","ETHUSD",1750069321166,6.47799075,2630.6,2630.5,7.883]
["bitfinex","ETHUSD",1750069321390,6.47799075,2630.6,2630.5,11.68455863]
["bitfinex","ETHUSD",1750069323314,16.47799075,2630.6,2630.5,11.68455863]
["bitfinex","ETHUSD",1750069325063,10.0,2630.6,2630.5,11.68455863]
["bitfinex","ETHUSD",1750069325265,10.0,2630.6,2630.5,13.50384604]
["bitfinex","ETHUSD",1750069325505,10.0,2630.6,2630.5,11.87415863]
["bitfinex","ETHUSD",1750069327692,10.0,2630.6,2630.5,11.87315863]
["bitfinex","ETHUSD",1750069335630,10.7704,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1750069335837,10.0,2630.5,2630.4,6.247]
["bitfinex","ETHUSD",1750069336036,8.39424558,2630.5,2630.4,6.247]
["bitfinex","ETHUSD",1750069336336,13.80170316,2630.4,2630.3,1.634]
["bitfinex","ETHUSD",1750069336543,13.80170316,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750069336544,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1750069336731,10.0,2629.9,2629.8,1.634]
["bitfinex","ETHUSD",1750069337037,10.7704,2629.9,2629.8,7.881]
["bitfinex","ETHUSD",1750069338128,10.7704,2629.9,2629.7,3.80270079]
["bitfinex","ETHUSD",1750069338129,10.7704,2629.9,2629.7,3.80269646]
["bitfinex","ETHUSD",1750069338329,10.7704,2629.9,2629.8,6.247]
["bitfinex","ETHUSD",1750069339330,10.7704,2629.9,2629.8,10.04957053]
["bitfinex","ETHUSD",1750069339719,10.0,2629.9,2629.8,10.04957053]
["bitfinex","ETHUSD",1750069347333,10.0,2629.9,2629.8,10.23917053]
["bitfinex","ETHUSD",1750069347730,6.28839075,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750069347929,6.28839075,2630.2,2630.1,12.4532368]
["bitfinex","ETHUSD",1750069348146,16.28839075,2630.2,2630.1,12.4532368]
["bitfinex","ETHUSD",1750069349658,16.28839075,2630.2,2630.1,11.6811368]
["bitfinex","ETHUSD",1750069355452,10.0,2630.2,2630.1,13.32409386]
["bitfinex","ETHUSD",1750069355656,14.17839075,2630.4,2630.1,13.32409386]
["bitfinex","ETHUSD",1750069355657,7.89,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750069355971,17.89,2630.4,2630.3,10.04784769]
["bitfinex","ETHUSD",1750069356164,17.89,2630.4,2630.3,11.69318468]
["bitfinex","ETHUSD",1750069356340,17.89,2630.4,2630.3,11.88278468]
["bitfinex","ETHUSD",1750069357480,24.17839075,2630.4,2630.3,11.88278468]
["bitfinex","ETHUSD",1750069359486,16.28839075,2630.4,2630.3,11.88278468]
["bitfinex","ETHUSD",1750069360766,6.28839075,2630.4,2630.3,11.88278468]
["bitfinex","ETHUSD",1750069365236,6.28839075,2630.4,2630.3,13.51278468]
["bitfinex","ETHUSD",1750069365580,10.0,2630.5,2630.4,3.80160025]
["bitfinex","ETHUSD",1750069365782,10.0,2630.5,2630.4,10.04560025]
["bitfinex","ETHUSD",1750069366586,7.89,2631.1,2630.7,3.80126962]
["bitfinex","ETHUSD",1750069366883,16.28839075,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750069367225,16.28839075,2630.8,2630.7,10.23486962]
["bitfinex","ETHUSD",1750069375277,16.28839075,2630.8,2630.7,10.83486962]
["bitfinex","ETHUSD",1750069380605,16.28839075,2630.8,2630.7,4.59086962]
["bitfinex","ETHUSD",1750069380814,16.28839075,2630.8,2630.7,10.83186962]
["bitfinex","ETHUSD",1750069381729,16.28839075,2630.8,2630.7,12.46086962]
["bitfinex","ETHUSD",1750069382033,18.69592983,2630.8,2630.7,0.6]
["bitfinex","ETHUSD",1750069382233,18.88552983,2630.8,2630.7,6.841]
["bitfinex","ETHUSD",1750069382461,18.88552983,2630.8,2630.7,0.6]
["bitfinex","ETHUSD",1750069382847,19.08382648,2630.8,2630.7,0.6]
["bitfinex","ETHUSD",1750069385129,10.0,2630.7,2630.6,6.241]
["bitfinex","ETHUSD",1750069385329,13.28848231,2630.7,2630.6,6.241]
["bitfinex","ETHUSD",1750069386941,13.28848231,2630.7,2630.5,7.87]
["bitfinex","ETHUSD",1750069387250,16.28839075,2630.6,2630.5,7.87]
["bitfinex","ETHUSD",1750069387456,16.28839075,2630.6,2630.5,1.629]
["bitfinex","ETHUSD",1750069387675,10.0,2630.5,2630.4,3.80158183]
["bitfinex","ETHUSD",1750069387825,13.05624731,2630.5,2630.4,10.04258183]
["bitfinex","ETHUSD",1750069389727,13.05624731,2630.5,2630.4,10.04270316]
["bitfinex","ETHUSD",1750069390326,13.05624731,2630.5,2630.4,6.241]
["bitfinex","ETHUSD",1750069390727,13.05624731,2630.5,2630.3,5.43076232]
["bitfinex","ETHUSD",1750069390956,16.28839075,2630.4,2630.3,5.43076232]
["bitfinex","ETHUSD",1750069391127,16.28839075,2630.4,2630.3,11.67076232]
["bitfinex","ETHUSD",1750069391322,16.28839075,2630.4,2630.3,1.629]
["bitfinex","ETHUSD",1750069391643,17.63836068,2630.4,2630.3,1.629]
["bitfinex","ETHUSD",1750069391840,21.44006384,2630.4,2630.3,1.629]
["bitfinex","ETHUSD",1750069392026,21.44006384,2630.4,2629.8,16.57806492]
["bitfinex","ETHUSD",1750069392027,0.7947,2630.1,2629.8,16.57806492]
["bitfinex","ETHUSD",1750069392228,0.7947,2630.1,2629.8,12.586]
["bitfinex","ETHUSD",1750069392229,16.28839075,2629.9,2629.8,12.586]
["bitfinex","ETHUSD",1750069392671,16.47799075,2629.9,2629.8,18.826]
["bitfinex","ETHUSD",1750069393586,16.47799075,2629.9,2629.8,22.62857053]
["bitfinex","ETHUSD",1750069393733,16.47799075,2629.9,2629.8,12.586]
["bitfinex","ETHUSD",1750069393937,16.47799075,2629.9,2629.8,18.826]
["bitfinex","ETHUSD",1750069394954,18.8340989,2629.9,2629.8,12.586]
["bitfinex","ETHUSD",1750069395165,18.8340989,2629.9,2629.8,18.826]
["bitfinex","ETHUSD",1750069397347,16.47799075,2629.9,2629.8,22.62857053]
["bitfinex","ETHUSD",1750069397952,16.47799075,2629.9,2629.8,18.826]
["bitfinex","ETHUSD",1750069399185,16.47799075,2629.9,2629.8,1.629]
["bitfinex","ETHUSD",1750069399357,16.47799075,2629.9,2629.8,7.869]
["bitfinex","ETHUSD",1750069399553,16.47799075,2629.9,2629.2,0.8328]
["bitfinex","ETHUSD",1750069399554,13.80262918,2629.8,2629.2,0.8328]
["bitfinex","ETHUSD",1750069399769,16.28839075,2629.3,2629.2,0.8328]
["bitfinex","ETHUSD",1750069400105,16.28839075,2629.3,2629.2,12.50619793]
["bitfinex","ETHUSD",1750069401209,16.28839075,2629.3,2629.2,5.43339793]
["bitfinex","ETHUSD",1750069401369,16.28839075,2629.3,2629.2,11.67339793]
["bitfinex","ETHUSD",1750069401774,16.28839075,2629.3,2629.2,1.63]
["bitfinex","ETHUSD",1750069401991,16.28839075,2629.3,2629.2,11.6734383]
["bitfinex","ETHUSD",1750069402184,16.66915935,2629.3,2629.2,1.63]
["bitfinex","ETHUSD",1750069402457,18.43408529,2629.3,2629.2,7.87]
["bitfinex","ETHUSD",1750069402809,18.43408529,2629.3,2629.2,1.63]
["bitfinex","ETHUSD",1750069403254,18.63241015,2629.3,2629.2,1.63]
["bitfinex","ETHUSD",1750069403850,10.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069404916,0.1896,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069405093,2.53117352,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069405821,12.53117352,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069408632,12.72950587,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069409509,17.36294417,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069410984,13.55950587,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069412481,13.36117352,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069415937,13.55947554,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069418899,12.72947554,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069419204,12.72947554,2629.2,2629.1,0.835]
["bitfinex","ETHUSD",1750069419205,10.38790202,2629.2,2629.1,0.835]
["bitfinex","ETHUSD",1750069419407,10.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069419612,10.19832851,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069420040,16.48671926,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069420243,10.96222851,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069420550,13.10569683,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069421046,12.34179683,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750069421214,16.28839075,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750069423505,16.28839075,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1750069423809,16.28839075,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750069425127,16.28839075,2629.2,2629.1,4.61098297]
["bitfinex","ETHUSD",1750069427112,16.28839075,2629.2,2629.1,3.82358297]
["bitfinex","ETHUSD",1750069427307,16.28839075,2629.2,2629.1,11.69158297]
["bitfinex","ETHUSD",1750069428539,16.28839075,2629.2,2629.1,11.69058297]
["bitfinex","ETHUSD",1750069437352,6.28839075,2629.4,2629.3,0.7878]
["bitfinex","ETHUSD",1750069437519,6.28839075,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069437846,16.28839075,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069438049,6.28839075,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069440659,6.66140178,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069441959,16.66140178,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069442836,16.28839075,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069444760,16.67156852,2629.4,2629.3,10.82909365]
["bitfinex","ETHUSD",1750069445129,16.67156852,2629.4,2629.3,10.04129365]
["bitfinex","ETHUSD",1750069445927,16.67156852,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750069446225,16.67156852,2629.4,2629.3,11.66629365]
["bitfinex","ETHUSD",1750069447259,16.67156852,2629.4,2629.3,14.10116685]
["bitfinex","ETHUSD",1750069447260,10.0,2629.4,2629.3,14.10116685]
["bitfinex","ETHUSD",1750069447564,16.28839075,2629.4,2629.3,14.29076685]
["bitfinex","ETHUSD",1750069449860,16.28839075,2629.4,2629.3,12.64519365]
["bitfinex","ETHUSD",1750069450235,16.28839075,2629.4,2629.3,5.61889365]
["bitfinex","ETHUSD",1750069450435,16.28839075,2629.4,2629.3,11.85489365]
["bitfinex","ETHUSD",1750069451069,17.07309075,2629.4,2629.3,11.66529365]
["bitfinex","ETHUSD",1750069451747,16.28839075,2629.4,2629.3,11.66529365]
["bitfinex","ETHUSD",1750069460697,16.28839075,2629.4,2629.2,3.80341332]
["bitfinex","ETHUSD",1750069460698,10.0,2629.3,2629.2,3.80341332]
["bitfinex","ETHUSD",1750069460860,10.0,2629.3,2629.2,11.66441332]
["bitfinex","ETHUSD",1750069469273,10.0,2629.3,2629.2,3.80341332]
["bitfinex","ETHUSD",1750069469605,0.5673348,2629.6,2629.2,3.80341332]
["bitfinex","ETHUSD",1750069469606,0.5673348,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750069469829,16.66612555,2629.6,2629.5,10.03700437]
["bitfinex","ETHUSD",1750069473722,16.66612555,2629.6,2629.5,11.66100437]
["bitfinex","ETHUSD",1750069474080,0.1896,2629.9,2629.5,13.03700437]
["bitfinex","ETHUSD",1750069474280,6.28839075,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1750069474528,6.28839075,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750069474819,16.28839075,2630.4,2630.3,11.65884769]
["bitfinex","ETHUSD",1750069475021,16.66379944,2630.4,2630.3,11.65884769]
["bitfinex","ETHUSD",1750069475725,16.66379944,2630.4,2630.3,7.857]
["bitfinex","ETHUSD",1750069475907,0.8087,2630.2,2630.0,6.733]
["bitfinex","ETHUSD",1750069476086,22.5767815,2630.1,2630.0,6.733]
["bitfinex","ETHUSD",1750069477195,16.28839075,2630.1,2630.0,10.53528136]
["bitfinex","ETHUSD",1750069484339,16.28839075,2630.1,2630.0,10.72488136]
["bitfinex","ETHUSD",1750069485406,16.28839075,2630.1,2630.0,12.42182956]
["bitfinex","ETHUSD",1750069486104,0.37540869,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750069486299,1.0149,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750069486506,16.47799075,2630.7,2630.6,10.03241412]
["bitfinex","ETHUSD",1750069487539,16.8643331,2630.7,2630.6,10.03241412]
["bitfinex","ETHUSD",1750069488048,16.6747331,2630.7,2630.6,10.03241412]
["bitfinex","ETHUSD",1750069489020,16.6747331,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750069489225,16.6747331,2630.7,2630.6,10.03141412]
["bitfinex","ETHUSD",1750069492147,10.0,2630.7,2630.6,11.01385997]
["bitfinex","ETHUSD",1750069492325,16.28839075,2630.7,2630.6,11.01385997]
["bitfinex","ETHUSD",1750069494149,16.28839075,2630.7,2630.6,10.22101412]
["bitfinex","ETHUSD",1750069494354,16.28839075,2630.7,2630.6,10.03141412]
["bitfinex","ETHUSD",1750069494513,16.28839075,2630.7,2630.6,10.03041412]
["bitfinex","ETHUSD",1750069494710,16.66602418,2630.7,2630.6,10.03041412]
["bitfinex","ETHUSD",1750069495570,16.28839075,2630.7,2630.6,10.03041412]
["bitfinex","ETHUSD",1750069496159,16.28839075,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750069496471,16.28839075,2630.7,2630.6,11.65141412]
["bitfinex","ETHUSD",1750069497574,16.28431459,2630.7,2630.6,11.65141412]
["bitfinex","ETHUSD",1750069498279,2.286,2630.5,2630.0,0.5]
["bitfinex","ETHUSD",1750069498574,2.286,2630.5,2628.9,0.7832]
["bitfinex","ETHUSD",1750069498575,0.8253,2630.0,2629.6,3.80275332]
["bitfinex","ETHUSD",1750069498877,6.28839075,2629.7,2629.5,3.80298443]
["bitfinex","ETHUSD",1750069499390,6.28839075,2629.8,2629.3,0.7832]
["bitfinex","ETHUSD",1750069499543,10.0,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750069499738,10.0,2629.7,2629.6,11.65185975]
["bitfinex","ETHUSD",1750069506787,6.28839075,2629.8,2629.7,4.59671513]
["bitfinex","ETHUSD",1750069507155,16.28839075,2629.8,2629.7,4.59671513]
["bitfinex","ETHUSD",1750069508256,16.28839075,2629.8,2629.7,4.78631513]
["bitfinex","ETHUSD",1750069512960,16.28839075,2629.8,2629.7,4.8243379]
["bitfinex","ETHUSD",1750069513155,16.28839075,2629.8,2629.7,4.78631513]
["bitfinex","ETHUSD",1750069513398,16.28839075,2629.8,2629.7,5.73062277]
["bitfinex","ETHUSD",1750069513597,10.0,2629.8,2629.7,5.73062277]
["bitfinex","ETHUSD",1750069513761,10.0,2629.8,2629.7,5.76864556]
["bitfinex","ETHUSD",1750069517696,10.0,2629.8,2629.7,6.31864556]
["bitfinex","ETHUSD",1750069517909,10.0,2629.8,2629.7,6.28062277]
["bitfinex","ETHUSD",1750069526412,10.0,2629.8,2629.7,12.50862277]
["bitfinex","ETHUSD",1750069531077,10.0,2629.8,2629.7,10.77031513]
["bitfinex","ETHUSD",1750069531283,10.0,2629.8,2629.7,10.22031513]
["bitfinex","ETHUSD",1750069542632,10.0,2629.8,2629.7,11.58091513]
["bitfinex","ETHUSD",1750069550697,16.28839075,2629.8,2629.7,11.58091513]
["bitfinex","ETHUSD",1750069553205,16.28839075,2629.8,2629.7,10.77031513]
["bitfinex","ETHUSD",1750069554770,16.28839075,2629.8,2629.7,3.99231513]
["bitfinex","ETHUSD",1750069555087,16.28839075,2629.8,2629.7,11.83731513]
["bitfinex","ETHUSD",1750069557587,10.0,2629.8,2629.7,13.18281513]
["bitfinex","ETHUSD",1750069560155,16.28839075,2629.8,2629.7,13.18281513]
["bitfinex","ETHUSD",1750069560565,16.28839075,2629.8,2629.7,12.38731513]
["bitfinex","ETHUSD",1750069560861,16.28839075,2629.8,2629.7,11.83731513]
["bitfinex","ETHUSD",1750069563327,16.28839075,2629.8,2629.7,5.61131513]
["bitfinex","ETHUSD",1750069563531,18.79841983,2629.8,2629.7,5.42171513]
["bitfinex","ETHUSD",1750069563729,10.0,2629.7,2629.5,12.576]
["bitfinex","ETHUSD",1750069563930,10.8312,2629.5,2629.1,3.82350081]
["bitfinex","ETHUSD",1750069564162,17.30919075,2629.3,2629.2,1.619]
["bitfinex","ETHUSD",1750069564672,17.30919075,2629.3,2629.2,7.844]
["bitfinex","ETHUSD",1750069564832,19.42041134,2629.3,2629.2,7.844]
["bitfinex","ETHUSD",1750069565247,19.42041134,2629.3,2629.2,11.6474383]
["bitfinex","ETHUSD",1750069565442,19.80461547,2629.3,2629.2,11.6474383]
["bitfinex","ETHUSD",1750069568475,19.80461547,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750069572395,0.7599,2629.2,2629.1,3.82353971]
["bitfinex","ETHUSD",1750069572596,1.73323155,2629.2,2629.1,3.82353971]
["bitfinex","ETHUSD",1750069574288,11.73323155,2629.2,2629.1,3.82353971]
["bitfinex","ETHUSD",1750069574500,10.7599,2629.2,2629.1,3.82353971]
["bitfinex","ETHUSD",1750069580578,10.0,2629.2,2629.1,3.82353971]
["bitfinex","ETHUSD",1750069580908,0.8247,2629.0,2628.8,1.62]
["bitfinex","ETHUSD",1750069581206,16.28839075,2628.9,2628.8,7.846]
["bitfinex","ETHUSD",1750069581406,10.0,2628.8,2628.7,1.62]
["bitfinex","ETHUSD",1750069581628,0.19136966,2628.8,2628.7,7.846]
["bitfinex","ETHUSD",1750069581808,10.0,2628.8,2628.7,1.62]
["bitfinex","ETHUSD",1750069582004,10.0,2628.8,2628.7,7.846]
["bitfinex","ETHUSD",1750069582607,4.5650107,2628.7,2628.5,0.1896]
["bitfinex","ETHUSD",1750069582805,4.5650107,2628.7,2628.1,6.246]
["bitfinex","ETHUSD",1750069582806,0.7608,2628.5,2628.1,6.246]
["bitfinex","ETHUSD",1750069583007,16.28839075,2628.2,2628.1,6.246]
["bitfinex","ETHUSD",1750069583213,17.04919075,2628.2,2628.1,6.246]
["bitfinex","ETHUSD",1750069583801,17.04919075,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750069584001,17.04919075,2628.2,2628.1,10.05103024]
["bitfinex","ETHUSD",1750069588033,16.28839075,2628.2,2628.1,10.05103024]
["bitfinex","ETHUSD",1750069596027,10.0,2628.2,2628.1,10.05203024]
["bitfinex","ETHUSD",1750069596230,16.28839075,2628.2,2628.1,10.05203024]
["bitfinex","ETHUSD",1750069598162,16.28839075,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750069598364,16.28839075,2628.2,2628.1,10.05103024]
["bitfinex","ETHUSD",1750069600532,16.28839075,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750069600758,18.01357983,2628.2,2628.1,6.246]
["bitfinex","ETHUSD",1750069602580,0.7953,2628.0,2627.8,3.80535783]
["bitfinex","ETHUSD",1750069602873,0.7953,2628.0,2627.2,10.961]
["bitfinex","ETHUSD",1750069602874,10.0,2627.8,2627.7,3.80550045]
["bitfinex","ETHUSD",1750069603073,6.28839075,2627.8,2627.7,3.80550045]
["bitfinex","ETHUSD",1750069603371,6.28839075,2627.8,2627.7,10.03150045]
["bitfinex","ETHUSD",1750069603574,6.28839075,2627.8,2627.7,3.80550045]
["bitfinex","ETHUSD",1750069606470,6.28839075,2627.8,2627.7,10.03150045]
["bitfinex","ETHUSD",1750069607233,6.28839075,2627.8,2627.5,3.99543614]
["bitfinex","ETHUSD",1750069607542,6.28839075,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750069607959,6.47799075,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750069608687,7.20531983,2627.8,2627.6,6.227]
["bitfinex","ETHUSD",1750069609094,0.7859,2627.7,2627.6,6.227]
["bitfinex","ETHUSD",1750069609296,0.7859,2627.7,2627.6,10.0327543]
["bitfinex","ETHUSD",1750069609588,1.16316506,2627.7,2627.6,10.0327543]
["bitfinex","ETHUSD",1750069609886,1.16316506,2627.7,2627.6,6.227]
["bitfinex","ETHUSD",1750069611076,1.16316506,2627.7,2627.6,10.0327543]
["bitfinex","ETHUSD",1750069611280,1.953251,2627.7,2627.6,6.226]
["bitfinex","ETHUSD",1750069612370,1.953251,2627.7,2627.6,10.0317543]
["bitfinex","ETHUSD",1750069612769,0.7633,2627.6,2627.1,0.2330507]
["bitfinex","ETHUSD",1750069613095,10.7633,2627.1,2626.7,3.80695088]
["bitfinex","ETHUSD",1750069613396,16.28839075,2626.8,2626.7,3.80695088]
["bitfinex","ETHUSD",1750069613606,10.0,2626.7,2626.6,6.44192949]
["bitfinex","ETHUSD",1750069613891,6.28839075,2626.8,2626.6,14.28692949]
["bitfinex","ETHUSD",1750069614064,6.28839075,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750069614272,10.0,2626.7,2626.6,2.63479189]
["bitfinex","ETHUSD",1750069614466,11.01058193,2626.7,2626.6,2.63479189]
["bitfinex","ETHUSD",1750069614991,10.8185,2626.7,2626.6,2.63479189]
["bitfinex","ETHUSD",1750069616205,10.0,2626.7,2626.6,6.44199511]
["bitfinex","ETHUSD",1750069616902,16.28839075,2626.7,2626.6,6.44199083]
["bitfinex","ETHUSD",1750069617472,16.28839075,2626.7,2626.6,12.66999083]
["bitfinex","ETHUSD",1750069620284,10.0,2626.7,2626.6,12.66999083]
["bitfinex","ETHUSD",1750069620487,6.28839075,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750069620691,1.167351,2627.7,2627.2,3.80633373]
["bitfinex","ETHUSD",1750069620692,6.28839075,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750069621013,16.28839075,2627.3,2627.2,10.03433373]
["bitfinex","ETHUSD",1750069622011,10.0,2627.3,2627.2,10.03433373]
["bitfinex","ETHUSD",1750069622313,16.28839075,2627.3,2627.2,10.03433373]
["bitfinex","ETHUSD",1750069633927,10.0,2627.3,2627.2,11.65133373]
["bitfinex","ETHUSD",1750069634235,10.0,2627.3,2627.2,12.49339642]
["bitfinex","ETHUSD",1750069637223,10.0,2627.3,2627.2,11.65133373]
["bitfinex","ETHUSD",1750069641239,10.0,2627.3,2627.2,11.65033373]
["bitfinex","ETHUSD",1750069644126,10.0,2627.3,2627.2,11.83993373]
["bitfinex","ETHUSD",1750069647073,10.0,2627.3,2627.2,12.38993373]
["bitfinex","ETHUSD",1750069647756,16.28839075,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750069647958,16.28839075,2627.6,2627.5,10.03189914]
["bitfinex","ETHUSD",1750069648275,16.28839075,2627.6,2627.5,10.22149914]
["bitfinex","ETHUSD",1750069649198,0.8132,2627.4,2627.1,6.225]
["bitfinex","ETHUSD",1750069649346,0.8132,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750069649533,10.0,2627.2,2627.1,6.225]
["bitfinex","ETHUSD",1750069649738,16.28839075,2627.2,2627.1,6.225]
["bitfinex","ETHUSD",1750069650377,0.7554,2627.1,2626.9,1.617]
["bitfinex","ETHUSD",1750069650563,23.48960869,2627.0,2626.9,1.617]
["bitfinex","ETHUSD",1750069650869,17.20121794,2627.0,2626.9,1.617]
["bitfinex","ETHUSD",1750069652575,16.28839075,2627.0,2626.9,1.617]
["bitfinex","ETHUSD",1750069654276,0.7554,2627.1,2626.9,5.42376843]
["bitfinex","ETHUSD",1750069654475,6.28839075,2627.0,2626.9,11.64976843]
["bitfinex","ETHUSD",1750069656984,1.73354311,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750069656985,0.8223,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750069657289,6.28839075,2627.3,2627.2,10.03233373]
["bitfinex","ETHUSD",1750069660165,6.28839075,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750069660376,6.28839075,2627.3,2627.2,11.64933373]
["bitfinex","ETHUSD",1750069664994,16.28839075,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069665195,16.28839075,2627.5,2627.4,10.03104399]
["bitfinex","ETHUSD",1750069670370,19.57061633,2627.5,2627.3,3.80609601]
["bitfinex","ETHUSD",1750069670591,19.76021633,2627.5,2627.4,6.225]
["bitfinex","ETHUSD",1750069671103,19.76021633,2627.5,2627.4,10.03104399]
["bitfinex","ETHUSD",1750069675116,19.76021633,2627.5,2627.4,6.225]
["bitfinex","ETHUSD",1750069675275,19.76021633,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069675474,19.76021633,2627.5,2627.4,10.03104399]
["bitfinex","ETHUSD",1750069678089,19.76021633,2627.5,2627.4,10.03004399]
["bitfinex","ETHUSD",1750069679722,19.76021633,2627.5,2627.4,6.224]
["bitfinex","ETHUSD",1750069679920,19.76021633,2627.5,2627.4,10.03004399]
["bitfinex","ETHUSD",1750069684441,20.67318495,2627.5,2627.4,10.03004399]
["bitfinex","ETHUSD",1750069685141,20.67318495,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069687427,19.86548495,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069687815,17.39095937,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069688127,16.47799075,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750069688301,16.47799075,2627.5,2627.4,10.03004399]
["bitfinex","ETHUSD",1750069690040,0.37726506,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069690340,6.28839075,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750069690503,16.28839075,2627.8,2627.7,5.42160946]
["bitfinex","ETHUSD",1750069693145,16.67346176,2627.8,2627.7,5.42160946]
["bitfinex","ETHUSD",1750069693726,16.67346176,2627.8,2627.7,11.64460946]
["bitfinex","ETHUSD",1750069698847,10.38507101,2627.8,2627.7,13.98344584]
["bitfinex","ETHUSD",1750069699051,10.0,2627.8,2627.7,14.17304584]
["bitfinex","ETHUSD",1750069703658,10.0,2627.8,2627.7,14.17304584]
["bitfinex","ETHUSD",1750069704870,10.0,2627.8,2627.7,14.72304584]
["bitfinex","ETHUSD",1750069705784,0.38177878,2627.9,2627.7,14.72304584]
["bitfinex","ETHUSD",1750069705785,0.7537,2628.8,2627.8,4.57506464]
["bitfinex","ETHUSD",1750069705924,16.28839075,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069706132,16.28839075,2628.3,2628.2,11.64188547]
["bitfinex","ETHUSD",1750069707776,16.66194532,2628.3,2628.2,11.64188547]
["bitfinex","ETHUSD",1750069709746,16.66194532,2628.3,2628.2,13.34014314]
["bitfinex","ETHUSD",1750069709945,16.66194532,2628.3,2628.2,13.52974314]
["bitfinex","ETHUSD",1750069711693,10.37355457,2628.3,2628.2,13.52974314]
["bitfinex","ETHUSD",1750069712523,0.2096,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069712681,6.30839075,2628.9,2628.8,11.63801704]
["bitfinex","ETHUSD",1750069712864,16.30839075,2628.9,2628.8,11.63801704]
["bitfinex","ETHUSD",1750069713575,16.30839075,2628.9,2628.8,13.37265342]
["bitfinex","ETHUSD",1750069714491,16.68906391,2628.9,2628.8,13.37265342]
["bitfinex","ETHUSD",1750069714877,10.02,2628.9,2628.8,13.92265342]
["bitfinex","ETHUSD",1750069715067,0.02,2628.9,2628.8,13.92265342]
["bitfinex","ETHUSD",1750069716200,10.02,2628.9,2628.8,13.92265342]
["bitfinex","ETHUSD",1750069717513,10.02,2628.9,2628.8,6.08865342]
["bitfinex","ETHUSD",1750069717666,10.02,2628.9,2628.8,13.92165342]
["bitfinex","ETHUSD",1750069721932,10.02,2628.9,2628.8,6.08865342]
["bitfinex","ETHUSD",1750069722284,10.02,2628.9,2628.8,13.91965342]
["bitfinex","ETHUSD",1750069725524,10.02,2628.9,2628.8,13.36965342]
["bitfinex","ETHUSD",1750069725828,10.02,2628.9,2628.8,11.82461704]
["bitfinex","ETHUSD",1750069727052,10.02,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750069727259,10.02,2628.9,2628.8,11.82461704]
["bitfinex","ETHUSD",1750069731026,10.02,2628.9,2628.8,11.82361704]
["bitfinex","ETHUSD",1750069731232,0.02,2628.9,2628.8,11.82361704]
["bitfinex","ETHUSD",1750069731530,16.30839075,2628.9,2628.8,11.82361704]
["bitfinex","ETHUSD",1750069737357,16.30839075,2628.9,2628.8,5.60761704]
["bitfinex","ETHUSD",1750069737556,16.30839075,2628.9,2628.8,11.82361704]
["bitfinex","ETHUSD",1750069742628,16.30839075,2628.9,2628.8,3.99361704]
["bitfinex","ETHUSD",1750069742931,16.30839075,2628.9,2628.8,11.82061704]
["bitfinex","ETHUSD",1750069745234,10.02,2628.9,2628.8,12.37061704]
["bitfinex","ETHUSD",1750069745396,10.02,2628.9,2628.8,14.81789201]
["bitfinex","ETHUSD",1750069747298,10.02,2628.9,2628.8,13.20041704]
["bitfinex","ETHUSD",1750069747922,10.02,2628.9,2628.8,12.37061704]
["bitfinex","ETHUSD",1750069751232,10.02,2628.9,2628.8,11.81961704]
["bitfinex","ETHUSD",1750069752931,10.02,2628.9,2628.8,5.41601704]
["bitfinex","ETHUSD",1750069752932,10.852,2628.9,2628.8,5.41601704]
["bitfinex","ETHUSD",1750069753138,10.852,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069753335,13.25189923,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069753509,14.16501268,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069754034,14.16501268,2628.9,2628.8,1.612]
["bitfinex","ETHUSD",1750069754334,14.16501268,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069755200,13.25189923,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069755395,14.16437277,2628.9,2628.8,11.63001704]
["bitfinex","ETHUSD",1750069755998,0.8308,2628.7,2628.6,5.41624433]
["bitfinex","ETHUSD",1750069756203,8.72510803,2628.7,2628.6,11.63024433]
["bitfinex","ETHUSD",1750069757757,18.72510803,2628.7,2628.6,5.41624433]
["bitfinex","ETHUSD",1750069757959,10.0,2628.6,2628.5,10.961]
["bitfinex","ETHUSD",1750069758277,10.7695,2628.6,2628.5,17.175]
["bitfinex","ETHUSD",1750069758552,3.0162906,2628.6,2628.5,20.9794512]
["bitfinex","ETHUSD",1750069758850,3.0162906,2628.6,2628.4,5.41752585]
["bitfinex","ETHUSD",1750069759013,3.0162906,2628.6,2627.7,4.6325065]
["bitfinex","ETHUSD",1750069759014,16.28839075,2628.5,2627.7,4.6325065]
["bitfinex","ETHUSD",1750069759220,16.28839075,2627.8,2627.7,3.8056065]
["bitfinex","ETHUSD",1750069759421,16.28839075,2627.8,2627.7,11.6326065]
["bitfinex","ETHUSD",1750069759648,16.28839075,2627.8,2627.7,11.8222065]
["bitfinex","ETHUSD",1750069761657,16.28839075,2627.8,2627.7,5.6082065]
["bitfinex","ETHUSD",1750069761821,16.28839075,2627.8,2627.7,11.8222065]
["bitfinex","ETHUSD",1750069767347,16.28839075,2627.8,2627.7,3.9952065]
["bitfinex","ETHUSD",1750069767582,16.28839075,2627.8,2627.7,11.8222065]
["bitfinex","ETHUSD",1750069769249,10.0,2627.8,2627.7,11.8222065]
["bitfinex","ETHUSD",1750069769782,10.0,2627.8,2627.7,13.84827931]
["bitfinex","ETHUSD",1750069773194,10.0,2627.8,2627.7,11.8222065]
["bitfinex","ETHUSD",1750069779688,10.0,2627.8,2627.7,13.2011065]
["bitfinex","ETHUSD",1750069779997,17.10509075,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750069780175,17.10509075,2628.5,2628.4,11.62959595]
["bitfinex","ETHUSD",1750069793112,16.28839075,2628.5,2628.4,11.62959595]
["bitfinex","ETHUSD",1750069796789,10.0,2628.5,2628.4,11.62959595]
["bitfinex","ETHUSD",1750069797317,16.28839075,2628.5,2628.4,11.62959595]
["bitfinex","ETHUSD",1750069799893,16.28839075,2628.5,2628.4,5.41559595]
["bitfinex","ETHUSD",1750069800098,16.28839075,2628.5,2628.4,11.62659595]
["bitfinex","ETHUSD",1750069807555,16.28839075,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750069807855,16.28839075,2628.5,2628.4,11.62359595]
["bitfinex","ETHUSD",1750069811740,6.30839075,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069811948,7.221823,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069812162,0.02,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069812465,16.30839075,2628.9,2628.8,10.20261704]
["bitfinex","ETHUSD",1750069814168,16.30839075,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069814169,10.8217,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069814329,17.11009075,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069815346,10.02,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069815546,16.30839075,2628.9,2628.8,10.01301704]
["bitfinex","ETHUSD",1750069816664,10.02,2628.9,2628.8,11.62101704]
["bitfinex","ETHUSD",1750069822479,10.02,2628.9,2628.8,11.81061704]
["bitfinex","ETHUSD",1750069823349,10.02,2628.9,2628.6,0.7736]
["bitfinex","ETHUSD",1750069823350,10.0,2628.8,2628.6,1.609]
["bitfinex","ETHUSD",1750069823548,6.28839075,2628.7,2628.6,5.41330647]
["bitfinex","ETHUSD",1750069823883,6.28839075,2628.7,2628.6,11.62030647]
["bitfinex","ETHUSD",1750069840655,6.28839075,2628.7,2628.6,5.41330647]
["bitfinex","ETHUSD",1750069840856,6.28839075,2628.7,2628.6,11.61930647]
["bitfinex","ETHUSD",1750069841798,18.25634347,2628.7,2628.3,0.1896]
["bitfinex","ETHUSD",1750069842001,16.28839075,2628.4,2628.3,6.206]
["bitfinex","ETHUSD",1750069842170,11.0016,2628.3,2628.2,1.607]
["bitfinex","ETHUSD",1750069842368,13.64308579,2628.3,2628.2,1.607]
["bitfinex","ETHUSD",1750069842568,13.64308579,2628.3,2628.2,7.813]
["bitfinex","ETHUSD",1750069843197,13.64308579,2628.3,2628.2,1.607]
["bitfinex","ETHUSD",1750069843357,13.64308579,2628.3,2628.2,7.813]
["bitfinex","ETHUSD",1750069844273,13.64308579,2628.3,2628.2,1.607]
["bitfinex","ETHUSD",1750069844469,0.7918,2628.2,2627.9,6.205]
["bitfinex","ETHUSD",1750069844675,6.47799075,2628.0,2627.9,6.205]
["bitfinex","ETHUSD",1750069844881,10.7918,2627.9,2627.8,6.205]
["bitfinex","ETHUSD",1750069845081,0.7918,2627.9,2627.7,22.58153195]
["bitfinex","ETHUSD",1750069845392,16.28839075,2627.8,2627.7,22.58153195]
["bitfinex","ETHUSD",1750069845796,6.28839075,2627.8,2627.7,18.776]
["bitfinex","ETHUSD",1750069846007,6.28839075,2627.8,2627.7,12.57]
["bitfinex","ETHUSD",1750069846195,6.28839075,2627.8,2627.3,0.1896]
["bitfinex","ETHUSD",1750069846196,0.1896,2627.7,2627.5,3.80589594]
["bitfinex","ETHUSD",1750069846375,0.1896,2627.7,2627.6,6.206]
["bitfinex","ETHUSD",1750069846710,16.47799075,2627.7,2627.6,6.206]
["bitfinex","ETHUSD",1750069847109,10.0,2627.6,2627.5,7.813]
["bitfinex","ETHUSD",1750069847310,6.47799075,2627.7,2627.5,7.813]
["bitfinex","ETHUSD",1750069847816,9.19554921,2627.7,2627.5,7.813]
["bitfinex","ETHUSD",1750069848410,9.57077151,2627.7,2627.5,7.813]
["bitfinex","ETHUSD",1750069848785,0.7909,2627.6,2627.5,1.607]
["bitfinex","ETHUSD",1750069851597,0.7909,2627.6,2627.5,5.41289914]
["bitfinex","ETHUSD",1750069852431,0.7909,2627.6,2627.5,1.607]
["bitfinex","ETHUSD",1750069853625,0.7909,2627.6,2627.5,5.41289914]
["bitfinex","ETHUSD",1750069855325,9.57077151,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069855326,0.3752223,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069855523,0.79,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069855732,12.658,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069856526,0.1896,2627.8,2627.7,3.80552928]
["bitfinex","ETHUSD",1750069856739,8.94639075,2627.9,2627.7,3.80552928]
["bitfinex","ETHUSD",1750069858293,0.1896,2627.7,2627.6,3.80569108]
["bitfinex","ETHUSD",1750069858496,16.47799075,2627.7,2627.6,3.80569108]
["bitfinex","ETHUSD",1750069860236,16.85031921,2627.7,2627.6,3.80569108]
["bitfinex","ETHUSD",1750069862847,10.0,2627.6,2627.5,5.41280336]
["bitfinex","ETHUSD",1750069863025,6.85031921,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069864835,6.85031921,2627.7,2627.5,5.412796]
["bitfinex","ETHUSD",1750069865041,16.85031921,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069868068,16.85031921,2627.7,2627.5,5.412796]
["bitfinex","ETHUSD",1750069868069,10.0,2627.6,2627.5,1.607]
["bitfinex","ETHUSD",1750069868227,24.29172049,2627.7,2627.1,3.80647862]
["bitfinex","ETHUSD",1750069868565,16.28839075,2627.3,2627.2,10.01133373]
["bitfinex","ETHUSD",1750069868743,16.28839075,2627.3,2627.2,6.205]
["bitfinex","ETHUSD",1750069869547,0.1896,2627.2,2627.1,1.606]
["bitfinex","ETHUSD",1750069869754,0.1896,2627.2,2627.1,7.811]
["bitfinex","ETHUSD",1750069870146,10.1896,2627.2,2627.1,1.606]
["bitfinex","ETHUSD",1750069870362,6.1050292,2627.2,2627.1,1.606]
["bitfinex","ETHUSD",1750069870566,12.29869547,2627.2,2627.1,1.606]
["bitfinex","ETHUSD",1750069870863,12.29869547,2627.2,2627.0,7.811]
["bitfinex","ETHUSD",1750069871094,16.28839075,2627.1,2627.0,6.205]
["bitfinex","ETHUSD",1750069871361,16.28839075,2627.1,2626.9,1.606]
["bitfinex","ETHUSD",1750069871362,0.1896,2627.0,2626.9,1.606]
["bitfinex","ETHUSD",1750069871565,16.28839075,2627.6,2627.5,3.80579492]
["bitfinex","ETHUSD",1750069871879,16.28839075,2627.6,2627.5,10.01079492]
["bitfinex","ETHUSD",1750069872753,10.0,2627.6,2627.5,10.01079492]
["bitfinex","ETHUSD",1750069874265,8.26232846,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069874266,10.37232846,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750069875235,0.37232846,2627.7,2627.6,5.08185821]
["bitfinex","ETHUSD",1750069875439,10.0,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069875687,10.0,2627.9,2627.8,10.01046464]
["bitfinex","ETHUSD",1750069875974,6.28839075,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750069876181,16.28839075,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750069879518,16.28839075,2628.0,2627.7,3.8056002]
["bitfinex","ETHUSD",1750069879719,1.62883908,2627.9,2627.8,11.61539265]
["bitfinex","ETHUSD",1750069880274,10.0,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750069881016,16.28839075,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750069881709,0.1896,2627.9,2627.8,11.61538184]
["bitfinex","ETHUSD",1750069882007,6.47799075,2627.9,2627.8,11.61538184]
["bitfinex","ETHUSD",1750069882377,6.47799075,2627.9,2627.8,7.81]
["bitfinex","ETHUSD",1750069882571,0.1896,2627.9,2627.8,11.61546464]
["bitfinex","ETHUSD",1750069885699,0.1896,2627.9,2627.8,10.00946464]
["bitfinex","ETHUSD",1750069886278,0.1896,2627.9,2627.8,6.204]
["bitfinex","ETHUSD",1750069886985,11.91412908,2627.9,2627.8,6.204]
["bitfinex","ETHUSD",1750069888132,0.7768,2628.7,2628.3,3.8047407]
["bitfinex","ETHUSD",1750069888295,16.28839075,2628.4,2628.3,10.0087407]
["bitfinex","ETHUSD",1750069888882,16.28839075,2628.4,2628.3,10.0077407]
["bitfinex","ETHUSD",1750069890589,16.974,2628.9,2628.4,3.80446007]
["bitfinex","ETHUSD",1750069890789,10.0,2628.7,2628.5,3.80438987]
["bitfinex","ETHUSD",1750069890989,12.32623908,2628.8,2628.5,10.00738987]
["bitfinex","ETHUSD",1750069891388,13.23647589,2628.8,2628.5,6.203]
["bitfinex","ETHUSD",1750069891783,16.28839075,2628.6,2628.5,10.00738139]
["bitfinex","ETHUSD",1750069892995,16.28839075,2628.6,2628.5,6.203]
["bitfinex","ETHUSD",1750069893200,16.28839075,2628.6,2628.5,10.0074512]
["bitfinex","ETHUSD",1750069896916,16.28839075,2628.6,2628.5,6.203]
["bitfinex","ETHUSD",1750069899815,10.1896,2628.5,2628.4,3.80453055]
["bitfinex","ETHUSD",1750069900022,12.83739908,2628.5,2628.1,3.80494216]
["bitfinex","ETHUSD",1750069900189,0.7622,2628.4,2628.3,1.604]
["bitfinex","ETHUSD",1750069900391,20.8551867,2628.4,2628.3,1.604]
["bitfinex","ETHUSD",1750069900735,28.7451867,2628.4,2628.3,1.604]
["bitfinex","ETHUSD",1750069900920,33.47063075,2628.4,2628.3,1.604]
["bitfinex","ETHUSD",1750069901496,29.6660348,2628.4,2628.3,1.604]
["bitfinex","ETHUSD",1750069901698,10.1896,2628.3,2628.0,3.80508617]
["bitfinex","ETHUSD",1750069901946,10.0,2628.3,2628.1,6.201]
["bitfinex","ETHUSD",1750069903138,16.28839075,2628.2,2628.1,6.201]
["bitfinex","ETHUSD",1750069903957,16.28839075,2628.2,2627.9,5.40924345]
["bitfinex","ETHUSD",1750069903958,0.1896,2628.1,2627.9,5.40924345]
["bitfinex","ETHUSD",1750069904137,0.1896,2628.1,2628.0,6.201]
["bitfinex","ETHUSD",1750069904342,10.0,2628.0,2627.9,3.80523952]
["bitfinex","ETHUSD",1750069904640,10.1896,2628.0,2627.9,10.00623952]
["bitfinex","ETHUSD",1750069907903,0.1896,2628.0,2627.9,10.00623952]
["bitfinex","ETHUSD",1750069908118,10.0,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069908322,16.47799075,2628.3,2628.2,10.00588547]
["bitfinex","ETHUSD",1750069909267,10.0,2628.2,2627.8,1.7936]
["bitfinex","ETHUSD",1750069909469,10.0,2628.2,2628.0,10.00617211]
["bitfinex","ETHUSD",1750069909470,0.7972,2628.2,2628.0,10.00617211]
["bitfinex","ETHUSD",1750069909769,6.47799075,2628.1,2628.0,10.00617211]
["bitfinex","ETHUSD",1750069913232,6.47799075,2628.1,2628.0,10.77527211]
["bitfinex","ETHUSD",1750069916565,6.47799075,2628.1,2628.0,4.57427211]
["bitfinex","ETHUSD",1750069916743,6.47799075,2628.1,2628.0,12.37927211]
["bitfinex","ETHUSD",1750069919478,0.1896,2628.1,2628.0,12.37927211]
["bitfinex","ETHUSD",1750069919683,10.0,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069919987,18.98954624,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069920547,18.07739075,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069920942,17.2005415,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069921143,16.28839075,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069921348,17.20056891,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069922080,10.91217816,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069922393,10.0,2628.3,2628.2,10.00488547]
["bitfinex","ETHUSD",1750069924589,16.28839075,2628.3,2628.0,0.7691]
["bitfinex","ETHUSD",1750069924790,12.43679907,2628.3,2628.1,10.00495545]
["bitfinex","ETHUSD",1750069924957,12.62639907,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069925152,13.53875048,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069925351,10.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069926361,16.47799075,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069928186,17.39066503,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069928968,17.39066503,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069929992,11.10227428,2628.3,2628.2,10.77728547]
["bitfinex","ETHUSD",1750069930163,10.0,2628.3,2628.2,12.39581688]
["bitfinex","ETHUSD",1750069931294,10.0,2628.3,2628.2,10.77728547]
["bitfinex","ETHUSD",1750069933294,10.0,2628.3,2628.2,11.60688547]
["bitfinex","ETHUSD",1750069933863,10.0,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069934063,10.1896,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069935880,10.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069936085,10.1896,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069940011,10.0,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069942986,16.28839075,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069947933,10.0,2628.3,2628.2,10.00388547]
["bitfinex","ETHUSD",1750069948095,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750069948447,17.39094801,2628.6,2628.5,10.0024512]
["bitfinex","ETHUSD",1750069948995,17.39094801,2628.6,2628.5,11.6054512]
["bitfinex","ETHUSD",1750069951236,10.91295726,2628.6,2628.5,12.3737512]
["bitfinex","ETHUSD",1750069951548,6.28839075,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750069951709,6.28839075,2628.8,2628.7,10.00116175]
["bitfinex","ETHUSD",1750069953138,10.02,2628.9,2628.8,4.63171704]
["bitfinex","ETHUSD",1750069953439,10.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069956844,10.02,2628.9,2628.8,11.60201704]
["bitfinex","ETHUSD",1750069957503,0.02,2628.9,2628.8,11.60201704]
["bitfinex","ETHUSD",1750069957704,6.30839075,2628.9,2628.8,13.6208427]
["bitfinex","ETHUSD",1750069959341,6.30839075,2628.9,2628.8,11.60201704]
["bitfinex","ETHUSD",1750069960312,6.30839075,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069960513,10.0,2628.8,2628.7,1.601]
["bitfinex","ETHUSD",1750069960840,10.1896,2628.8,2628.7,11.60116175]
["bitfinex","ETHUSD",1750069961035,10.762238,2628.8,2628.7,7.797]
["bitfinex","ETHUSD",1750069961372,0.762238,2628.8,2628.7,6.196]
["bitfinex","ETHUSD",1750069963459,0.762238,2628.8,2628.7,10.00016175]
["bitfinex","ETHUSD",1750069963635,7.05062875,2628.8,2628.7,10.00016175]
["bitfinex","ETHUSD",1750069968055,17.86382875,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750069968257,18.77504146,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750069970133,17.96184146,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750069970840,10.0,2628.7,2628.6,10.00022927]
["bitfinex","ETHUSD",1750069971046,6.86102875,2628.8,2628.6,10.00022927]
["bitfinex","ETHUSD",1750069972069,10.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069972258,17.40945106,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750069972856,17.40945106,2628.9,2628.7,3.80407939]
["bitfinex","ETHUSD",1750069973061,0.91156206,2628.8,2628.7,10.00007939]
["bitfinex","ETHUSD",1750069973770,0.91156206,2628.8,2628.7,6.196]
["bitfinex","ETHUSD",1750069974359,0.91156206,2628.8,2628.7,10.00016175]
["bitfinex","ETHUSD",1750069977674,0.91156206,2628.8,2628.7,6.196]
["bitfinex","ETHUSD",1750069977876,4.55585449,2628.8,2628.7,6.196]
["bitfinex","ETHUSD",1750069978182,14.55585449,2628.8,2628.7,10.00016175]
["bitfinex","ETHUSD",1750069978393,11.67706206,2628.8,2628.7,10.00016175]
["bitfinex","ETHUSD",1750069979042,11.67706206,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750069979468,10.0,2628.7,2628.6,10.00024963]
["bitfinex","ETHUSD",1750069979781,17.20043201,2628.7,2628.6,9.99924963]
["bitfinex","ETHUSD",1750069980090,16.28839075,2628.7,2628.6,9.99924963]
["bitfinex","ETHUSD",1750069981944,16.47799075,2628.7,2628.6,6.195]
["bitfinex","ETHUSD",1750069982258,19.0398602,2628.7,2628.5,3.80435017]
["bitfinex","ETHUSD",1750069982441,18.12778983,2628.7,2628.5,3.80435017]
["bitfinex","ETHUSD",1750069982647,0.8052,2628.6,2627.8,0.7865]
["bitfinex","ETHUSD",1750069982954,16.28839075,2627.9,2627.8,4.59196464]
["bitfinex","ETHUSD",1750069983479,16.28839075,2627.9,2627.8,13.24567943]
["bitfinex","ETHUSD",1750069986580,16.28839075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069986981,16.28839075,2627.9,2627.8,11.60046464]
["bitfinex","ETHUSD",1750069990871,16.28839075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069991067,16.28839075,2627.9,2627.8,11.60146464]
["bitfinex","ETHUSD",1750069991478,16.28839075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750069991679,16.28839075,2627.9,2627.8,11.60046464]
["bitfinex","ETHUSD",1750069991881,16.47799075,2627.9,2627.8,11.60046464]
["bitfinex","ETHUSD",1750069992518,16.28839075,2627.9,2627.8,11.60046464]
["bitfinex","ETHUSD",1750069992699,16.28839075,2627.9,2627.8,13.22029943]
["bitfinex","ETHUSD",1750069994519,16.28839075,2627.9,2627.8,14.00009943]
["bitfinex","ETHUSD",1750069994820,16.28839075,2627.9,2627.8,14.18969943]
["bitfinex","ETHUSD",1750069994981,10.0,2627.9,2627.8,14.18969943]
["bitfinex","ETHUSD",1750069996106,10.0,2627.9,2627.8,14.73969943]
["bitfinex","ETHUSD",1750069996508,6.28839075,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750069996823,16.28839075,2628.3,2628.2,9.99988547]
["bitfinex","ETHUSD",1750070001087,16.28839075,2628.3,2628.2,11.60088547]
["bitfinex","ETHUSD",1750070002316,16.28839075,2628.3,2628.2,9.99988547]
["bitfinex","ETHUSD",1750070005860,10.1896,2628.3,2628.2,9.99988547]
["bitfinex","ETHUSD",1750070006062,16.47799075,2628.3,2628.2,9.99988547]
["bitfinex","ETHUSD",1750070006865,10.0,2628.3,2628.2,12.32977413]
["bitfinex","ETHUSD",1750070007215,10.0,2628.3,2628.2,12.87977413]
["bitfinex","ETHUSD",1750070008606,10.0,2628.3,2628.2,6.68477413]
["bitfinex","ETHUSD",1750070008811,10.0,2628.3,2628.2,14.47977413]
["bitfinex","ETHUSD",1750070009239,10.0,2628.3,2628.2,6.68477413]
["bitfinex","ETHUSD",1750070009437,10.0,2628.3,2628.2,14.47977413]
["bitfinex","ETHUSD",1750070010352,10.0,2628.3,2628.2,6.68477413]
["bitfinex","ETHUSD",1750070010646,10.0,2628.3,2628.2,14.47877413]
["bitfinex","ETHUSD",1750070013420,10.0,2628.3,2628.2,6.68477413]
["bitfinex","ETHUSD",1750070013618,10.0,2628.3,2628.2,14.47777413]
["bitfinex","ETHUSD",1750070013854,10.0,2628.3,2628.2,13.91777413]
["bitfinex","ETHUSD",1750070014936,10.0,2628.3,2628.2,6.12477413]
["bitfinex","ETHUSD",1750070015259,10.0,2628.3,2628.2,12.37718547]
["bitfinex","ETHUSD",1750070018069,10.0,2628.3,2628.2,4.58418547]
["bitfinex","ETHUSD",1750070018265,0.7543,2628.0,2627.3,1.599]
["bitfinex","ETHUSD",1750070018469,10.0,2627.3,2626.6,3.40549189]
["bitfinex","ETHUSD",1750070018638,10.0,2627.3,2626.8,5.40583632]
["bitfinex","ETHUSD",1750070018639,0.7543,2627.2,2626.8,5.40583632]
["bitfinex","ETHUSD",1750070018968,16.28839075,2626.9,2626.8,1.599]
["bitfinex","ETHUSD",1750070019268,10.0,2626.8,2626.7,3.80696019]
["bitfinex","ETHUSD",1750070019463,6.28839075,2626.9,2626.7,11.63096019]
["bitfinex","ETHUSD",1750070019633,10.0,2626.8,2626.7,11.63096019]
["bitfinex","ETHUSD",1750070020345,16.28839075,2626.8,2626.7,1.6]
["bitfinex","ETHUSD",1750070020673,16.28839075,2626.8,2626.7,7.823]
["bitfinex","ETHUSD",1750070023181,16.66386427,2626.8,2626.7,7.823]
["bitfinex","ETHUSD",1750070024232,16.66386427,2626.8,2626.6,6.44199339]
["bitfinex","ETHUSD",1750070024776,16.66386427,2626.8,2626.7,6.223]
["bitfinex","ETHUSD",1750070025388,18.71091338,2626.8,2626.7,6.222]
["bitfinex","ETHUSD",1750070025880,28.80622597,2626.8,2626.6,2.63479189]
["bitfinex","ETHUSD",1750070026043,0.8057,2626.7,2626.6,2.63479189]
["bitfinex","ETHUSD",1750070026243,0.8057,2626.7,2626.6,8.85579189]
["bitfinex","ETHUSD",1750070026443,12.61546063,2626.7,2626.6,8.85579189]
["bitfinex","ETHUSD",1750070027073,10.8057,2626.7,2626.6,8.85579189]
["bitfinex","ETHUSD",1750070027381,10.8057,2626.7,2626.6,8.86079189]
["bitfinex","ETHUSD",1750070027879,10.8057,2626.7,2626.6,12.66799511]
["bitfinex","ETHUSD",1750070028375,10.8057,2626.7,2626.6,8.86079189]
["bitfinex","ETHUSD",1750070028991,10.8057,2626.7,2626.6,12.66799511]
["bitfinex","ETHUSD",1750070029204,0.8057,2626.7,2626.6,12.66799511]
["bitfinex","ETHUSD",1750070029368,10.8057,2626.7,2626.6,12.66799511]
["bitfinex","ETHUSD",1750070029688,10.0,2626.7,2626.6,12.66799511]
["bitfinex","ETHUSD",1750070029889,10.0,2626.7,2626.6,6.44199511]
["bitfinex","ETHUSD",1750070030191,10.0,2626.7,2626.6,12.66899511]
["bitfinex","ETHUSD",1750070032881,6.66386427,2626.8,2626.6,12.66899511]
["bitfinex","ETHUSD",1750070033086,16.66386427,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750070033284,16.85346427,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750070034268,10.37547352,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750070034486,16.66386427,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750070035675,0.1896,2627.1,2626.7,3.80705828]
["bitfinex","ETHUSD",1750070035676,0.1896,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750070035878,0.8118,2627.6,2627.4,3.8059669]
["bitfinex","ETHUSD",1750070036080,0.8118,2627.6,2627.5,10.02989914]
["bitfinex","ETHUSD",1750070036261,10.0,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750070036458,7.89,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750070036657,0.8118,2628.1,2627.9,3.80521661]
["bitfinex","ETHUSD",1750070036898,7.89,2628.2,2628.0,6.226]
["bitfinex","ETHUSD",1750070036899,8.27847934,2628.2,2628.0,6.226]
["bitfinex","ETHUSD",1750070037097,10.0,2628.1,2628.0,10.03109048]
["bitfinex","ETHUSD",1750070037394,16.28839075,2628.1,2628.0,10.03109048]
["bitfinex","ETHUSD",1750070037601,16.47799075,2628.1,2628.0,10.03109048]
["bitfinex","ETHUSD",1750070038777,16.47799075,2628.1,2628.0,6.226]
["bitfinex","ETHUSD",1750070039098,0.1896,2628.1,2628.0,6.226]
["bitfinex","ETHUSD",1750070039396,6.47799075,2628.1,2628.0,6.226]
["bitfinex","ETHUSD",1750070039972,6.47799075,2628.1,2627.9,3.80530347]
["bitfinex","ETHUSD",1750070040177,6.47799075,2628.1,2628.0,6.224]
["bitfinex","ETHUSD",1750070040376,17.36175388,2628.1,2628.0,6.224]
["bitfinex","ETHUSD",1750070041061,10.0,2628.0,2627.7,3.80553534]
["bitfinex","ETHUSD",1750070041307,11.07336313,2628.1,2627.9,6.224]
["bitfinex","ETHUSD",1750070041598,11.07336313,2628.1,2627.8,1.6]
["bitfinex","ETHUSD",1750070041599,3.80518177,2628.0,2627.8,6.224]
["bitfinex","ETHUSD",1750070041765,2.36246633,2627.9,2627.8,6.225]
["bitfinex","ETHUSD",1750070042201,12.36246633,2627.9,2627.8,6.225]
["bitfinex","ETHUSD",1750070042497,24.93924783,2627.9,2627.8,6.225]
["bitfinex","ETHUSD",1750070043097,24.93924783,2627.9,2627.6,3.8056843]
["bitfinex","ETHUSD",1750070043400,0.1896,2627.8,2627.7,7.824]
["bitfinex","ETHUSD",1750070044368,0.7523,2627.7,2626.7,2.3821]
["bitfinex","ETHUSD",1750070044665,10.0,2627.4,2627.0,3.80654929]
["bitfinex","ETHUSD",1750070044866,10.0,2627.4,2627.1,6.279]
["bitfinex","ETHUSD",1750070045210,10.0,2627.6,2627.2,3.80625705]
["bitfinex","ETHUSD",1750070045365,0.59268381,2627.5,2627.2,3.80625705]
["bitfinex","ETHUSD",1750070045710,0.59268381,2627.5,2627.1,10.08541073]
["bitfinex","ETHUSD",1750070045876,16.28839075,2627.2,2627.1,6.279]
["bitfinex","ETHUSD",1750070046081,16.28839075,2627.2,2627.1,10.08539557]
["bitfinex","ETHUSD",1750070047685,16.28839075,2627.2,2627.1,3.80639557]
["bitfinex","ETHUSD",1750070047891,16.28839075,2627.2,2627.1,11.70039557]
["bitfinex","ETHUSD",1750070051514,16.28839075,2627.2,2627.1,7.894]
["bitfinex","ETHUSD",1750070052231,16.28839075,2627.2,2627.1,11.70047862]
["bitfinex","ETHUSD",1750070053114,16.28839075,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1750070053281,16.28839075,2627.2,2627.1,11.69447862]
["bitfinex","ETHUSD",1750070055909,16.28839075,2627.2,2627.1,5.42147862]
["bitfinex","ETHUSD",1750070056108,17.93618983,2627.2,2627.1,11.68847862]
["bitfinex","ETHUSD",1750070056404,16.28839075,2627.2,2627.1,11.68847862]
["bitfinex","ETHUSD",1750070057631,16.28839075,2627.2,2627.1,12.46437862]
["bitfinex","ETHUSD",1750070058632,10.0,2627.2,2627.1,12.46437862]
["bitfinex","ETHUSD",1750070059892,6.28839075,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750070060094,6.28839075,2627.4,2627.3,10.07118886]
["bitfinex","ETHUSD",1750070060293,16.28839075,2627.4,2627.3,10.07118886]
["bitfinex","ETHUSD",1750070061708,16.28839075,2627.4,2627.3,11.68218886]
["bitfinex","ETHUSD",1750070064606,16.28839075,2627.4,2627.3,11.67918886]
["bitfinex","ETHUSD",1750070066308,10.0,2627.4,2627.3,13.70493602]
["bitfinex","ETHUSD",1750070066941,10.0,2627.4,2627.3,14.25493602]
["bitfinex","ETHUSD",1750070067241,10.0,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750070067395,10.0,2627.8,2627.7,10.05860946]
["bitfinex","ETHUSD",1750070070333,0.1896,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750070070533,16.47799075,2628.0,2627.9,11.67131983]
["bitfinex","ETHUSD",1750070072534,16.28839075,2628.0,2627.9,11.67131983]
["bitfinex","ETHUSD",1750070072740,0.38847934,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070072904,6.28839075,2628.2,2628.1,10.05303024]
["bitfinex","ETHUSD",1750070073106,16.28839075,2628.2,2628.1,10.05303024]
["bitfinex","ETHUSD",1750070075103,16.65995163,2628.2,2628.1,10.05303024]
["bitfinex","ETHUSD",1750070084975,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750070085174,0.1896,2628.6,2628.2,4.62948547]
["bitfinex","ETHUSD",1750070085379,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750070085594,0.1896,2628.6,2628.5,11.6674512]
["bitfinex","ETHUSD",1750070086645,6.47799075,2628.6,2628.5,11.6674512]
["bitfinex","ETHUSD",1750070087967,6.86232054,2628.6,2628.5,11.6674512]
["bitfinex","ETHUSD",1750070089863,6.67272054,2628.6,2628.5,11.6674512]
["bitfinex","ETHUSD",1750070095597,10.0,2628.5,2628.4,3.80455988]
["bitfinex","ETHUSD",1750070095917,10.0,2628.5,2627.9,3.80522377]
["bitfinex","ETHUSD",1750070095918,0.787,2628.4,2627.9,0.8006]
["bitfinex","ETHUSD",1750070096211,10.0,2627.9,2627.8,3.80540602]
["bitfinex","ETHUSD",1750070096408,16.28839075,2627.9,2627.8,11.66040602]
["bitfinex","ETHUSD",1750070096634,10.0,2627.9,2627.8,11.66140602]
["bitfinex","ETHUSD",1750070096801,0.1896,2628.1,2627.9,3.80531983]
["bitfinex","ETHUSD",1750070097111,0.1896,2628.1,2628.0,6.227]
["bitfinex","ETHUSD",1750070097990,16.47799075,2628.1,2628.0,6.227]
["bitfinex","ETHUSD",1750070098384,16.47799075,2628.1,2627.8,3.8054011]
["bitfinex","ETHUSD",1750070098711,16.47799075,2628.1,2627.7,10.964]
["bitfinex","ETHUSD",1750070098712,22.5767815,2627.9,2627.7,10.964]
["bitfinex","ETHUSD",1750070098903,22.5767815,2627.9,2627.8,11.65946464]
["bitfinex","ETHUSD",1750070099215,16.28839075,2627.9,2627.8,11.65946464]
["bitfinex","ETHUSD",1750070099590,10.0,2627.8,2627.7,14.76954541]
["bitfinex","ETHUSD",1750070099790,6.47799075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070099991,16.47799075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070101615,10.1896,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070101816,16.47799075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070106845,6.47799075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070111034,6.28839075,2627.9,2627.8,5.42733191]
["bitfinex","ETHUSD",1750070111351,6.28839075,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070114629,6.28839075,2627.9,2627.8,11.63246464]
["bitfinex","ETHUSD",1750070119348,0.38432979,2628.6,2627.9,1.3738]
["bitfinex","ETHUSD",1750070119666,6.28839075,2628.2,2628.1,1.3738]
["bitfinex","ETHUSD",1750070119859,6.28839075,2628.2,2628.1,7.834]
["bitfinex","ETHUSD",1750070120051,6.28839075,2628.2,2628.1,11.63903024]
["bitfinex","ETHUSD",1750070125477,16.28839075,2628.2,2628.1,11.63903024]
["bitfinex","ETHUSD",1750070126368,16.28839075,2628.2,2628.1,5.41903024]
["bitfinex","ETHUSD",1750070126574,16.28839075,2628.2,2628.1,11.63603024]
["bitfinex","ETHUSD",1750070126951,16.28839075,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070127147,16.28839075,2628.2,2628.1,11.63503024]
["bitfinex","ETHUSD",1750070128246,16.28839075,2628.2,2628.1,13.17905037]
["bitfinex","ETHUSD",1750070129292,16.28839075,2628.2,2628.1,11.63503024]
["bitfinex","ETHUSD",1750070130754,16.28839075,2628.2,2628.1,5.41903024]
["bitfinex","ETHUSD",1750070130955,16.28839075,2628.2,2628.1,11.63203024]
["bitfinex","ETHUSD",1750070140736,16.28839075,2628.2,2628.1,11.61703024]
["bitfinex","ETHUSD",1750070140935,16.28839075,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070141172,16.28839075,2628.2,2628.1,11.61503024]
["bitfinex","ETHUSD",1750070143767,16.28839075,2628.2,2628.1,11.61303024]
["bitfinex","ETHUSD",1750070149678,16.28839075,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070149834,16.47799075,2628.2,2628.1,11.61303024]
["bitfinex","ETHUSD",1750070150578,10.0,2628.1,2627.8,3.99495558]
["bitfinex","ETHUSD",1750070150878,0.1896,2628.2,2628.0,3.80516456]
["bitfinex","ETHUSD",1750070151038,0.91360821,2628.1,2628.0,3.80516456]
["bitfinex","ETHUSD",1750070151241,0.91360821,2628.1,2628.0,10.00616456]
["bitfinex","ETHUSD",1750070152139,7.20199896,2628.1,2628.0,10.00616456]
["bitfinex","ETHUSD",1750070156511,6.28839075,2628.1,2628.0,10.00616456]
["bitfinex","ETHUSD",1750070156706,7.20146961,2628.1,2628.0,10.00616456]
["bitfinex","ETHUSD",1750070157072,7.20146961,2628.1,2628.0,7.808]
["bitfinex","ETHUSD",1750070157490,10.7809,2628.0,2627.5,10.965]
["bitfinex","ETHUSD",1750070157792,10.0,2627.8,2627.6,11.61373475]
["bitfinex","ETHUSD",1750070157985,10.0,2627.8,2627.7,6.201]
["bitfinex","ETHUSD",1750070158206,10.91314085,2627.8,2627.7,6.201]
["bitfinex","ETHUSD",1750070158423,0.1896,2627.7,2627.6,5.41267117]
["bitfinex","ETHUSD",1750070158602,0.1896,2627.7,2627.6,11.61367117]
["bitfinex","ETHUSD",1750070158939,16.47799075,2627.7,2627.6,11.61367117]
["bitfinex","ETHUSD",1750070161147,0.8176,2627.5,2627.0,3.80654595]
["bitfinex","ETHUSD",1750070161309,10.9124643,2627.4,2627.1,6.201]
["bitfinex","ETHUSD",1750070161500,6.28839075,2627.2,2627.1,6.201]
["bitfinex","ETHUSD",1750070161701,10.0,2627.1,2627.0,3.80654595]
["bitfinex","ETHUSD",1750070162054,10.0,2627.1,2627.0,11.62454595]
["bitfinex","ETHUSD",1750070162253,3.03939642,2628.4,2627.0,11.62454595]
["bitfinex","ETHUSD",1750070162254,6.28839075,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750070162391,6.28839075,2627.4,2627.3,11.62318886]
["bitfinex","ETHUSD",1750070162595,6.28839075,2627.4,2627.3,11.62718886]
["bitfinex","ETHUSD",1750070171175,6.28839075,2627.4,2627.3,7.821]
["bitfinex","ETHUSD",1750070173194,6.28839075,2627.4,2627.3,11.62718886]
["bitfinex","ETHUSD",1750070174209,6.28839075,2627.4,2627.3,11.61918886]
["bitfinex","ETHUSD",1750070177306,6.28839075,2627.4,2627.3,11.61618886]
["bitfinex","ETHUSD",1750070178106,6.28839075,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750070178315,10.0,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1750070178512,10.0,2627.3,2627.2,8.0006]
["bitfinex","ETHUSD",1750070178714,10.0,2627.3,2627.2,11.80693373]
["bitfinex","ETHUSD",1750070179712,10.0,2627.3,2627.2,7.811]
["bitfinex","ETHUSD",1750070179893,12.27987071,2627.3,2627.2,7.811]
["bitfinex","ETHUSD",1750070180290,10.1896,2627.3,2627.2,7.811]
["bitfinex","ETHUSD",1750070180880,13.99585695,2627.3,2627.0,1.608]
["bitfinex","ETHUSD",1750070181088,10.09486937,2627.1,2627.0,1.608]
["bitfinex","ETHUSD",1750070181288,10.1896,2627.0,2626.8,1.608]
["bitfinex","ETHUSD",1750070181500,16.28839075,2626.9,2626.8,1.608]
["bitfinex","ETHUSD",1750070181916,17.08779075,2626.9,2626.8,1.608]
["bitfinex","ETHUSD",1750070182294,17.08779075,2626.9,2626.8,7.812]
["bitfinex","ETHUSD",1750070182498,17.46281693,2626.9,2626.8,7.812]
["bitfinex","ETHUSD",1750070183420,17.65642863,2626.9,2626.8,7.812]
["bitfinex","ETHUSD",1750070183621,17.46281693,2626.9,2626.8,7.812]
["bitfinex","ETHUSD",1750070186630,18.25356667,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070187548,16.66341693,2626.9,2626.8,11.61791335]
["bitfinex","ETHUSD",1750070187738,16.85301693,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070188337,16.85301693,2626.9,2626.8,1.608]
["bitfinex","ETHUSD",1750070188542,17.60511693,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070188904,16.85301693,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070189116,16.85301693,2626.9,2626.8,11.61791335]
["bitfinex","ETHUSD",1750070189414,16.85301693,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070190608,16.85301693,2626.9,2626.8,11.61791335]
["bitfinex","ETHUSD",1750070191783,16.85301693,2626.9,2626.8,7.811]
["bitfinex","ETHUSD",1750070192087,16.85301693,2626.9,2626.8,11.61791335]
["bitfinex","ETHUSD",1750070193587,6.28839075,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750070193736,6.28839075,2627.1,2627.0,10.01062352]
["bitfinex","ETHUSD",1750070193935,16.28839075,2627.1,2627.0,10.01062352]
["bitfinex","ETHUSD",1750070194456,16.28839075,2627.1,2627.0,10.83772352]
["bitfinex","ETHUSD",1750070194986,16.28839075,2627.1,2627.0,11.57732352]
["bitfinex","ETHUSD",1750070195184,16.28839075,2627.1,2627.0,12.18368395]
["bitfinex","ETHUSD",1750070196337,16.28839075,2627.1,2627.0,13.18632352]
["bitfinex","ETHUSD",1750070196950,0.38045423,2627.2,2627.1,4.35647862]
["bitfinex","ETHUSD",1750070197242,6.28839075,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750070197438,16.28839075,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750070200580,16.66633071,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750070202794,16.28839075,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750070204697,16.67347643,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750070206754,16.67347643,2627.3,2627.2,11.61333373]
["bitfinex","ETHUSD",1750070206959,16.67347643,2627.3,2627.2,7.807]
["bitfinex","ETHUSD",1750070207183,16.86307643,2627.3,2627.2,5.41033373]
["bitfinex","ETHUSD",1750070207496,18.61244407,2627.3,2627.2,7.807]
["bitfinex","ETHUSD",1750070208301,14.62660719,2627.2,2626.7,14.77599162]
["bitfinex","ETHUSD",1750070208502,0.91114825,2627.1,2626.8,7.807]
["bitfinex","ETHUSD",1750070208808,6.28839075,2626.9,2626.8,7.807]
["bitfinex","ETHUSD",1750070209293,14.04478058,2626.9,2626.8,7.807]
["bitfinex","ETHUSD",1750070209458,7.75638983,2626.9,2626.8,7.807]
["bitfinex","ETHUSD",1750070210281,17.75638983,2626.9,2626.8,1.604]
["bitfinex","ETHUSD",1750070210495,18.66759325,2626.9,2626.8,1.604]
["bitfinex","ETHUSD",1750070210695,18.66759325,2626.9,2626.8,7.807]
["bitfinex","ETHUSD",1750070212786,18.66749299,2626.9,2626.8,7.807]
["bitfinex","ETHUSD",1750070214183,0.1896,2626.8,2626.7,14.77604673]
["bitfinex","ETHUSD",1750070214517,0.1896,2626.8,2626.7,20.98004673]
["bitfinex","ETHUSD",1750070217333,0.1896,2626.8,2626.7,17.173]
["bitfinex","ETHUSD",1750070217708,0.1896,2626.8,2626.7,10.969]
["bitfinex","ETHUSD",1750070217909,0.1896,2626.8,2626.7,17.173]
["bitfinex","ETHUSD",1750070218129,0.1896,2626.8,2626.7,20.98005828]
["bitfinex","ETHUSD",1750070218433,0.1896,2626.8,2626.7,17.173]
["bitfinex","ETHUSD",1750070219134,8.20780983,2626.8,2626.7,10.969]
["bitfinex","ETHUSD",1750070219328,8.20780983,2626.8,2626.7,17.173]
["bitfinex","ETHUSD",1750070220030,18.20780983,2626.8,2626.7,17.173]
["bitfinex","ETHUSD",1750070221108,18.20780983,2626.8,2626.7,6.204]
["bitfinex","ETHUSD",1750070221722,18.20780983,2626.8,2626.7,10.01105828]
["bitfinex","ETHUSD",1750070222039,11.91941908,2626.8,2626.7,10.01105828]
["bitfinex","ETHUSD",1750070222732,11.72981908,2626.8,2626.7,10.01105828]
["bitfinex","ETHUSD",1750070222921,10.0,2626.8,2626.7,10.01105828]
["bitfinex","ETHUSD",1750070223940,10.0,2626.8,2626.7,6.204]
["bitfinex","ETHUSD",1750070229464,10.0,2626.8,2626.7,10.01105828]
["bitfinex","ETHUSD",1750070229628,10.0,2626.8,2626.7,9.91105828]
["bitfinex","ETHUSD",1750070230365,10.0,2626.8,2626.7,6.104]
["bitfinex","ETHUSD",1750070231851,11.62883907,2626.8,2626.7,6.104]
["bitfinex","ETHUSD",1750070232061,11.62883907,2626.8,2626.6,6.44191738]
["bitfinex","ETHUSD",1750070232869,0.1896,2626.7,2626.6,6.44191738]
["bitfinex","ETHUSD",1750070233031,0.1896,2626.7,2626.6,12.64591738]
["bitfinex","ETHUSD",1750070234243,6.47799075,2626.7,2626.6,12.64591738]
["bitfinex","ETHUSD",1750070236565,7.3909116,2626.7,2626.6,12.64591738]
["bitfinex","ETHUSD",1750070239148,7.3909116,2626.7,2626.6,2.63479189]
["bitfinex","ETHUSD",1750070239334,23.88586364,2626.7,2626.6,2.56995919]
["bitfinex","ETHUSD",1750070239665,13.80730503,2626.6,2626.4,5.14950828]
["bitfinex","ETHUSD",1750070239866,13.80730503,2626.6,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070239867,10.0,2626.4,2626.3,6.204]
["bitfinex","ETHUSD",1750070240058,7.2013116,2626.4,2626.3,6.204]
["bitfinex","ETHUSD",1750070240557,16.28839075,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750070240749,17.20197856,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070241135,16.28839075,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070242663,17.201951,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070242864,18.9411061,2626.6,2626.5,7.808]
["bitfinex","ETHUSD",1750070243165,18.9411061,2626.6,2626.5,6.204]
["bitfinex","ETHUSD",1750070245665,18.9411061,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070245666,17.201951,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070245868,17.391551,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070246252,17.201951,2626.6,2626.5,10.83334818]
["bitfinex","ETHUSD",1750070246452,17.20170342,2626.6,2626.5,10.83334818]
["bitfinex","ETHUSD",1750070246765,17.20170342,2626.6,2626.5,10.01134818]
["bitfinex","ETHUSD",1750070247475,10.0,2626.5,2626.4,3.80741676]
["bitfinex","ETHUSD",1750070247630,8.02752109,2626.6,2626.5,1.604]
["bitfinex","ETHUSD",1750070247831,7.20175553,2626.6,2626.5,5.41134818]
["bitfinex","ETHUSD",1750070252056,10.1896,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750070252263,7.39134777,2626.7,2626.6,10.01120322]
["bitfinex","ETHUSD",1750070254983,7.39134777,2626.7,2626.6,10.80320322]
["bitfinex","ETHUSD",1750070257287,7.39134777,2626.7,2626.6,10.01120322]
["bitfinex","ETHUSD",1750070258184,7.39134777,2626.7,2626.5,5.41127386]
["bitfinex","ETHUSD",1750070258354,0.91335702,2626.6,2626.5,5.41127386]
["bitfinex","ETHUSD",1750070258546,0.91335702,2626.6,2626.5,11.61427386]
["bitfinex","ETHUSD",1750070259280,0.91335702,2626.6,2626.5,3.80727386]
["bitfinex","ETHUSD",1750070259487,10.91335702,2626.6,2626.5,11.61327386]
["bitfinex","ETHUSD",1750070261349,10.91335702,2626.6,2626.4,3.80740972]
["bitfinex","ETHUSD",1750070261552,10.1896,2626.4,2626.3,1.603]
["bitfinex","ETHUSD",1750070261763,17.20189599,2626.4,2626.3,7.806]
["bitfinex","ETHUSD",1750070262186,17.20189599,2626.4,2626.3,1.603]
["bitfinex","ETHUSD",1750070262367,17.20189599,2626.4,2626.3,7.806]
["bitfinex","ETHUSD",1750070263977,17.20189599,2626.4,2626.3,11.61363812]
["bitfinex","ETHUSD",1750070264365,17.20189599,2626.4,2626.3,5.41063812]
["bitfinex","ETHUSD",1750070264565,17.20189599,2626.4,2626.3,7.806]
["bitfinex","ETHUSD",1750070264760,17.20189599,2626.4,2626.3,11.61363812]
["bitfinex","ETHUSD",1750070265582,17.20189599,2626.4,2626.3,7.806]
["bitfinex","ETHUSD",1750070265788,19.00512559,2626.4,2626.3,7.806]
["bitfinex","ETHUSD",1750070267592,0.1896,2626.3,2626.2,5.18052202]
["bitfinex","ETHUSD",1750070267891,1.10310524,2626.3,2626.2,15.19130512]
["bitfinex","ETHUSD",1750070269680,0.1896,2626.3,2626.2,15.19130512]
["bitfinex","ETHUSD",1750070270994,0.1896,2626.3,2626.2,8.98830512]
["bitfinex","ETHUSD",1750070271158,0.1896,2626.3,2626.2,15.19130512]
["bitfinex","ETHUSD",1750070272390,10.0,2626.5,2626.2,11.38352202]
["bitfinex","ETHUSD",1750070272690,16.28839075,2626.3,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070272870,17.20147004,2626.3,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070273072,17.20147004,2626.3,2626.2,9.77952202]
["bitfinex","ETHUSD",1750070274158,21.81100816,2626.3,2626.2,9.77952202]
["bitfinex","ETHUSD",1750070274562,18.00337004,2626.3,2626.2,9.77952202]
["bitfinex","ETHUSD",1750070274789,20.71136025,2626.3,2626.2,9.77952202]
["bitfinex","ETHUSD",1750070275697,20.71136025,2626.3,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070276001,24.51899837,2626.3,2626.2,9.77952202]
["bitfinex","ETHUSD",1750070276497,20.71136025,2626.3,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070276803,24.51899837,2626.3,2626.2,3.57652202]
["bitfinex","ETHUSD",1750070278432,3.80828679,2625.9,2625.4,3.80882829]
["bitfinex","ETHUSD",1750070278587,6.28839075,2625.5,2625.4,6.203]
["bitfinex","ETHUSD",1750070278790,10.0,2625.5,2625.4,10.01194339]
["bitfinex","ETHUSD",1750070279007,10.0,2625.5,2625.4,10.79114339]
["bitfinex","ETHUSD",1750070279826,10.0,2625.5,2625.4,12.39514339]
["bitfinex","ETHUSD",1750070280002,10.37654304,2625.5,2625.4,12.39514339]
["bitfinex","ETHUSD",1750070280323,16.66493379,2625.5,2625.4,4.58814339]
["bitfinex","ETHUSD",1750070280513,16.66493379,2625.5,2625.4,12.39514339]
["bitfinex","ETHUSD",1750070280891,16.66493379,2625.5,2625.4,0.7792]
["bitfinex","ETHUSD",1750070281087,16.66493379,2625.5,2625.4,8.5862]
["bitfinex","ETHUSD",1750070282289,16.66493379,2625.5,2625.4,12.39514339]
["bitfinex","ETHUSD",1750070282486,16.66493379,2625.5,2625.4,8.5862]
["bitfinex","ETHUSD",1750070283289,10.0,2625.4,2625.3,14.78200603]
["bitfinex","ETHUSD",1750070283509,6.66493379,2625.5,2625.3,22.59000603]
["bitfinex","ETHUSD",1750070283715,6.66493379,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750070283926,6.66493379,2625.5,2625.3,18.781]
["bitfinex","ETHUSD",1750070284291,6.66493379,2625.5,2625.4,7.807]
["bitfinex","ETHUSD",1750070285746,6.66493379,2625.5,2625.4,8.16331684]
["bitfinex","ETHUSD",1750070285903,6.66493379,2625.5,2625.4,11.61594339]
["bitfinex","ETHUSD",1750070286104,16.66493379,2625.5,2625.4,5.76926188]
["bitfinex","ETHUSD",1750070286332,10.37654304,2625.5,2625.4,11.61594339]
["bitfinex","ETHUSD",1750070286507,10.0,2625.5,2625.4,12.92434339]
["bitfinex","ETHUSD",1750070287939,10.0,2625.5,2625.4,13.28064473]
["bitfinex","ETHUSD",1750070288241,10.0,2625.5,2625.4,12.92434339]
["bitfinex","ETHUSD",1750070288522,10.0,2625.5,2625.4,15.60453744]
["bitfinex","ETHUSD",1750070288727,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070289615,10.0,2625.5,2625.4,13.47113122]
["bitfinex","ETHUSD",1750070289816,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070290132,10.0,2625.5,2625.4,13.4711299]
["bitfinex","ETHUSD",1750070290307,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070290629,10.0,2625.5,2625.4,13.47119899]
["bitfinex","ETHUSD",1750070290810,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070291017,10.0,2625.5,2625.4,13.47119555]
["bitfinex","ETHUSD",1750070291219,10.0,2625.5,2625.4,13.47118694]
["bitfinex","ETHUSD",1750070291409,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070291609,10.0,2625.5,2625.4,13.47131695]
["bitfinex","ETHUSD",1750070291809,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070292033,10.0,2625.5,2625.4,13.4713149]
["bitfinex","ETHUSD",1750070292198,10.0,2625.5,2625.4,13.11474339]
["bitfinex","ETHUSD",1750070292638,6.28839075,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750070292798,10.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750070292998,10.1904,2626.0,2625.8,10.7675394]
["bitfinex","ETHUSD",1750070293198,10.1904,2626.0,2625.9,0.35651708]
["bitfinex","ETHUSD",1750070293437,10.1904,2626.0,2625.8,10.7675394]
["bitfinex","ETHUSD",1750070294223,6.28839075,2625.9,2625.8,10.7675394]
["bitfinex","ETHUSD",1750070295328,6.28839075,2625.9,2625.8,10.76766316]
["bitfinex","ETHUSD",1750070295498,6.67293869,2625.9,2625.8,11.12419892]
["bitfinex","ETHUSD",1750070296036,6.67293869,2625.9,2625.8,10.76766316]
["bitfinex","ETHUSD",1750070301123,6.67293869,2625.9,2625.8,0.7563]
["bitfinex","ETHUSD",1750070301330,6.67293869,2625.9,2625.8,10.01136316]
["bitfinex","ETHUSD",1750070301845,10.0,2625.8,2625.7,3.80842495]
["bitfinex","ETHUSD",1750070302139,10.0,2625.8,2625.7,10.01142495]
["bitfinex","ETHUSD",1750070303940,10.0,2625.8,2625.7,3.80842495]
["bitfinex","ETHUSD",1750070304144,10.0,2625.8,2625.7,11.61442495]
["bitfinex","ETHUSD",1750070305846,10.0,2625.8,2625.6,3.80853466]
["bitfinex","ETHUSD",1750070306050,0.38454794,2625.9,2625.7,11.6145082]
["bitfinex","ETHUSD",1750070306206,7.20162234,2625.8,2625.7,11.6145082]
["bitfinex","ETHUSD",1750070309347,7.20162234,2625.8,2625.6,3.80855685]
["bitfinex","ETHUSD",1750070309549,6.28839075,2625.8,2625.7,6.203]
["bitfinex","ETHUSD",1750070309729,7.20181503,2625.8,2625.7,6.203]
["bitfinex","ETHUSD",1750070311321,10.1904,2625.7,2625.4,3.80894339]
["bitfinex","ETHUSD",1750070311522,0.1904,2625.6,2625.5,7.805]
["bitfinex","ETHUSD",1750070311721,16.47879075,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070312020,17.3923773,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070312558,17.3923773,2625.6,2625.5,7.805]
["bitfinex","ETHUSD",1750070312748,19.42255642,2625.6,2625.5,7.805]
["bitfinex","ETHUSD",1750070313720,19.42255642,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070313917,9.42255642,2625.6,2625.5,5.41179832]
["bitfinex","ETHUSD",1750070314230,9.42255642,2625.6,2625.5,7.806]
["bitfinex","ETHUSD",1750070314432,7.3923773,2625.6,2625.5,7.806]
["bitfinex","ETHUSD",1750070314628,7.3923773,2625.6,2625.5,11.61479832]
["bitfinex","ETHUSD",1750070317366,17.3923773,2625.6,2625.5,11.61479832]
["bitfinex","ETHUSD",1750070318062,17.3923773,2625.6,2625.5,7.806]
["bitfinex","ETHUSD",1750070318367,17.3923773,2625.6,2625.5,11.61479832]
["bitfinex","ETHUSD",1750070319166,17.3923773,2625.6,2625.5,1.603]
["bitfinex","ETHUSD",1750070319318,19.20862503,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070319848,19.20862503,2625.6,2625.5,7.805]
["bitfinex","ETHUSD",1750070320661,19.20862503,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070323259,17.3923773,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070323468,17.3923773,2625.6,2625.5,11.97062242]
["bitfinex","ETHUSD",1750070323775,17.3923773,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070324340,17.3923773,2625.6,2625.5,11.97065138]
["bitfinex","ETHUSD",1750070324577,17.3923773,2625.6,2625.5,11.9706515]
["bitfinex","ETHUSD",1750070324774,17.3923773,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070325885,17.3923773,2625.6,2625.5,11.97064972]
["bitfinex","ETHUSD",1750070326063,17.3923773,2625.6,2625.5,11.61379832]
["bitfinex","ETHUSD",1750070326764,17.3923773,2625.6,2625.5,10.01079832]
["bitfinex","ETHUSD",1750070326955,17.3923773,2625.6,2625.4,5.41087009]
["bitfinex","ETHUSD",1750070327161,16.47879075,2625.6,2625.5,6.202]
["bitfinex","ETHUSD",1750070327364,17.39185013,2625.6,2625.5,10.01079832]
["bitfinex","ETHUSD",1750070327685,17.39185013,2625.6,2625.5,10.36763305]
["bitfinex","ETHUSD",1750070327863,17.39185013,2625.6,2625.5,10.36761844]
["bitfinex","ETHUSD",1750070328067,17.39185013,2625.6,2625.5,10.01079832]
["bitfinex","ETHUSD",1750070328274,17.39185013,2625.6,2625.5,6.202]
["bitfinex","ETHUSD",1750070328508,17.39185013,2625.6,2625.5,6.55882195]
["bitfinex","ETHUSD",1750070328685,17.39185013,2625.6,2625.5,6.202]
["bitfinex","ETHUSD",1750070328878,17.39185013,2625.6,2625.5,6.55880554]
["bitfinex","ETHUSD",1750070329049,17.39185013,2625.6,2625.5,6.55880657]
["bitfinex","ETHUSD",1750070329251,17.39185013,2625.6,2625.5,6.202]
["bitfinex","ETHUSD",1750070329449,17.39185013,2625.6,2625.4,3.80888093]
["bitfinex","ETHUSD",1750070329667,0.91305938,2625.5,2625.4,5.41088093]
["bitfinex","ETHUSD",1750070329948,0.91305938,2625.5,2625.4,11.96945837]
["bitfinex","ETHUSD",1750070330153,0.91305938,2625.5,2625.4,11.61288093]
["bitfinex","ETHUSD",1750070330556,0.91305938,2625.5,2625.4,11.96945881]
["bitfinex","ETHUSD",1750070330867,0.91305938,2625.5,2625.4,11.96943897]
["bitfinex","ETHUSD",1750070331092,13.44734439,2625.5,2625.4,0.35655532]
["bitfinex","ETHUSD",1750070331387,13.44734439,2625.5,2625.2,6.202]
["bitfinex","ETHUSD",1750070331557,16.28839075,2625.3,2625.2,10.01117457]
["bitfinex","ETHUSD",1750070331754,17.20145013,2625.3,2625.2,6.202]
["bitfinex","ETHUSD",1750070331954,17.20145013,2625.3,2625.2,10.01123358]
["bitfinex","ETHUSD",1750070332155,17.20145013,2625.3,2625.2,6.55866509]
["bitfinex","ETHUSD",1750070332392,17.20145013,2625.3,2625.2,6.202]
["bitfinex","ETHUSD",1750070333694,10.0,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070333897,10.91305938,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070334095,10.91305938,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070334788,0.91305938,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070334995,10.91305938,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070336916,7.20145013,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070337059,17.20145013,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070337394,10.91305938,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070337599,17.20145013,2625.2,2625.1,6.222]
["bitfinex","ETHUSD",1750070338198,2.07538266,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750070338507,1e-08,2627.5,2627.4,16.14086076]
["bitfinex","ETHUSD",1750070338696,7.05429075,2628.4,2628.1,3.80493791]
["bitfinex","ETHUSD",1750070339060,10.0,2628.3,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070339262,10.0,2628.1,2627.4,1.0415]
["bitfinex","ETHUSD",1750070339598,16.28839075,2627.5,2627.4,5.89954399]
["bitfinex","ETHUSD",1750070339770,16.28839075,2627.5,2627.4,12.39864245]
["bitfinex","ETHUSD",1750070339960,16.28839075,2627.5,2627.4,12.18554399]
["bitfinex","ETHUSD",1750070340166,16.28839075,2627.5,2627.4,11.69404399]
["bitfinex","ETHUSD",1750070340366,16.28839075,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750070340695,17.08359328,2627.5,2627.4,10.09504399]
["bitfinex","ETHUSD",1750070341993,17.08359328,2627.5,2627.4,4.16124135]
["bitfinex","ETHUSD",1750070342166,17.08359328,2627.5,2627.4,4.16123893]
["bitfinex","ETHUSD",1750070342372,17.08359328,2627.5,2627.4,10.30316345]
["bitfinex","ETHUSD",1750070342577,17.08359328,2627.5,2627.4,10.09004399]
["bitfinex","ETHUSD",1750070342775,17.08359328,2627.5,2627.4,10.65835725]
["bitfinex","ETHUSD",1750070342981,17.08359328,2627.5,2627.4,10.65835777]
["bitfinex","ETHUSD",1750070343182,17.08359328,2627.5,2627.4,10.6573515]
["bitfinex","ETHUSD",1750070343390,17.08359328,2627.5,2627.4,10.08904399]
["bitfinex","ETHUSD",1750070343577,10.0,2627.5,2627.4,10.30213829]
["bitfinex","ETHUSD",1750070343776,10.0,2627.5,2627.4,10.65728524]
["bitfinex","ETHUSD",1750070343989,10.0,2627.5,2627.4,10.65720818]
["bitfinex","ETHUSD",1750070344193,10.0,2627.5,2627.4,10.44414049]
["bitfinex","ETHUSD",1750070344499,10.0,2627.5,2627.4,10.08904399]
["bitfinex","ETHUSD",1750070344805,10.0,2627.5,2627.4,10.30208347]
["bitfinex","ETHUSD",1750070345007,10.0,2627.5,2627.4,10.08904399]
["bitfinex","ETHUSD",1750070345302,10.0,2627.5,2627.4,10.30209086]
["bitfinex","ETHUSD",1750070345507,7.23987801,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750070345679,0.96087801,2628.4,2628.3,4.01771727]
["bitfinex","ETHUSD",1750070345889,10.96087801,2628.4,2628.3,4.15969625]
["bitfinex","ETHUSD",1750070346087,10.96087801,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750070346404,0.19497801,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750070346603,8.95443317,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070346907,19.14156924,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070347073,19.14156924,2628.5,2628.4,4.15952334]
["bitfinex","ETHUSD",1750070347272,19.14156924,2628.5,2628.4,4.01754303]
["bitfinex","ETHUSD",1750070347496,19.14156924,2628.5,2628.4,4.01753776]
["bitfinex","ETHUSD",1750070347771,19.14156924,2628.5,2628.4,4.01753748]
["bitfinex","ETHUSD",1750070347999,10.1896,2628.4,2628.2,6.278]
["bitfinex","ETHUSD",1750070348201,9.14156924,2628.5,2628.3,3.80465329]
["bitfinex","ETHUSD",1750070348530,9.14156924,2628.5,2628.2,10.08286523]
["bitfinex","ETHUSD",1750070348711,9.14156924,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070349222,8.95443317,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070349405,9.71553317,2628.7,2628.5,3.80430999]
["bitfinex","ETHUSD",1750070349590,9.71553317,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750070350180,9.71553317,2628.7,2628.5,3.8043928]
["bitfinex","ETHUSD",1750070352626,9.71553317,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750070353720,0.18695677,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750070353919,0.1896,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070364968,16.50111011,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070367654,16.25360978,2628.5,2628.4,4.160052]
["bitfinex","ETHUSD",1750070367839,16.44320978,2628.5,2628.4,4.16005311]
["bitfinex","ETHUSD",1750070368037,16.44320978,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070372897,16.44320978,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750070378643,17.35682503,2628.5,2628.4,10.04559595]
["bitfinex","ETHUSD",1750070379705,17.35682503,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070380063,10.0,2628.4,2627.9,0.9932]
["bitfinex","ETHUSD",1750070380267,16.50111011,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750070381617,10.0,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750070382635,10.0,2628.0,2627.9,10.04031983]
["bitfinex","ETHUSD",1750070382799,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070382800,10.0,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750070383121,10.0,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750070386490,16.61758559,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750070386712,17.60881937,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750070387922,17.60881937,2628.8,2628.7,3.13749508]
["bitfinex","ETHUSD",1750070388497,1.10232367,2628.8,2628.7,3.13749508]
["bitfinex","ETHUSD",1750070388831,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750070389025,10.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750070389390,11.6836703,2628.9,2628.5,0.1896]
["bitfinex","ETHUSD",1750070389720,16.31151011,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750070391438,10.0,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750070397505,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750070399305,6.31151011,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750070402123,6.96362112,2628.8,2628.6,3.80419757]
["bitfinex","ETHUSD",1750070402440,6.96362112,2628.8,2628.3,0.7622]
["bitfinex","ETHUSD",1750070402441,0.1896,2628.6,2628.4,6.226]
["bitfinex","ETHUSD",1750070402616,16.31151011,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750070403547,16.31151011,2628.5,2628.3,5.42768332]
["bitfinex","ETHUSD",1750070403745,10.0,2628.4,2628.1,0.1896]
["bitfinex","ETHUSD",1750070403947,0.1896,2628.2,2628.0,1.623]
["bitfinex","ETHUSD",1750070404130,6.31151011,2628.1,2628.0,1.623]
["bitfinex","ETHUSD",1750070404338,16.50111011,2628.1,2628.0,1.623]
["bitfinex","ETHUSD",1750070406213,10.0,2628.0,2627.6,3.9953439]
["bitfinex","ETHUSD",1750070406556,6.31151011,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750070406733,6.31151011,2627.7,2627.5,7.853]
["bitfinex","ETHUSD",1750070406934,6.31151011,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750070410557,16.50111011,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070410857,6.50111011,2627.9,2627.7,3.80553543]
["bitfinex","ETHUSD",1750070411215,6.50111011,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070411768,16.50111011,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070413764,16.31151011,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750070416036,16.31151011,2627.9,2627.7,0.1896]
["bitfinex","ETHUSD",1750070416365,16.31151011,2627.9,2627.6,3.80567538]
["bitfinex","ETHUSD",1750070416366,16.50111011,2627.9,2627.6,3.80567538]
["bitfinex","ETHUSD",1750070416524,16.31151011,2627.7,2627.6,3.80567538]
["bitfinex","ETHUSD",1750070419882,10.0,2627.7,2627.6,3.80567538]
["bitfinex","ETHUSD",1750070426847,10.0,2627.7,2627.6,10.01767538]
["bitfinex","ETHUSD",1750070427164,16.31151011,2627.7,2627.6,3.80567538]
["bitfinex","ETHUSD",1750070427370,16.31151011,2627.7,2627.6,10.01667538]
["bitfinex","ETHUSD",1750070427772,10.0,2627.6,2627.1,0.7664]
["bitfinex","ETHUSD",1750070427936,0.9749,2627.7,2627.5,3.80589914]
["bitfinex","ETHUSD",1750070428137,6.31151011,2627.6,2627.5,10.01589914]
["bitfinex","ETHUSD",1750070428855,16.31151011,2627.6,2627.5,6.21]
["bitfinex","ETHUSD",1750070431067,16.31151011,2627.6,2627.1,0.7664]
["bitfinex","ETHUSD",1750070431068,0.7821,2627.4,2626.8,0.7816]
["bitfinex","ETHUSD",1750070431272,16.31151011,2626.9,2626.8,3.80683083]
["bitfinex","ETHUSD",1750070432146,16.31151011,2626.9,2626.7,22.6049892]
["bitfinex","ETHUSD",1750070432345,16.31151011,2626.9,2626.7,16.3909892]
["bitfinex","ETHUSD",1750070432546,16.31151011,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750070432957,16.31151011,2626.9,2626.7,16.39097937]
["bitfinex","ETHUSD",1750070433863,16.31151011,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750070436599,10.0,2626.8,2626.7,11.63699714]
["bitfinex","ETHUSD",1750070436902,6.31151011,2626.9,2626.7,11.63399714]
["bitfinex","ETHUSD",1750070437105,6.31151011,2626.9,2626.7,5.42399714]
["bitfinex","ETHUSD",1750070437404,21.85601948,2626.9,2626.7,1.617]
["bitfinex","ETHUSD",1750070438269,0.1896,2626.7,2626.4,6.211]
["bitfinex","ETHUSD",1750070438491,10.0,2626.5,2626.4,10.01846876]
["bitfinex","ETHUSD",1750070439780,10.0,2626.5,2626.3,6.21]
["bitfinex","ETHUSD",1750070439976,16.31151011,2626.4,2626.3,6.21]
["bitfinex","ETHUSD",1750070440203,10.0,2626.3,2626.2,5.6143088]
["bitfinex","ETHUSD",1750070440401,6.31151011,2626.4,2626.2,11.6337088]
["bitfinex","ETHUSD",1750070440570,6.50111011,2626.4,2626.2,7.826]
["bitfinex","ETHUSD",1750070440770,10.0,2626.3,2626.1,1.637]
["bitfinex","ETHUSD",1750070440972,16.31151011,2626.2,2626.1,1.637]
["bitfinex","ETHUSD",1750070441184,16.31151011,2626.2,2626.1,7.846]
["bitfinex","ETHUSD",1750070441708,16.31151011,2626.2,2626.1,11.6539281]
["bitfinex","ETHUSD",1750070441917,16.31151011,2626.2,2626.1,5.4449281]
["bitfinex","ETHUSD",1750070442097,16.31151011,2626.2,2626.1,11.6539281]
["bitfinex","ETHUSD",1750070443572,16.31151011,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750070443790,16.31151011,2626.2,2626.1,10.0369281]
["bitfinex","ETHUSD",1750070445278,10.0,2626.2,2626.1,10.0369281]
["bitfinex","ETHUSD",1750070456810,16.31151011,2626.2,2626.1,10.0369281]
["bitfinex","ETHUSD",1750070459885,16.31151011,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750070460085,16.31151011,2626.2,2626.1,6.226]
["bitfinex","ETHUSD",1750070461399,21.87617561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750070462631,18.06839251,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750070466004,21.87617561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750070468327,22.76691297,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750070468702,3.80841011,2625.8,2625.2,10.973]
["bitfinex","ETHUSD",1750070468914,0.1904,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750070470247,6.50191011,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750070470604,10.0,2625.4,2625.3,11.62100891]
["bitfinex","ETHUSD",1750070471031,10.0,2625.4,2625.3,7.812]
["bitfinex","ETHUSD",1750070471549,10.0,2625.4,2625.2,10.973]
["bitfinex","ETHUSD",1750070471747,10.0,2625.4,2625.1,3.82933311]
["bitfinex","ETHUSD",1750070471748,10.1904,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070475468,7.65943358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070475669,1.0002,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070477584,11.0002,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070480920,0.1904,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750070481088,6.50191011,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070483521,16.50191011,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070484411,10.1904,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070484613,16.50191011,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070486831,20.31114369,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070490309,16.50191011,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070490734,20.31114369,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070491825,10.0,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070493927,13.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750070494129,16.31151011,2624.8,2624.7,10.01795923]
["bitfinex","ETHUSD",1750070494356,16.31151011,2624.8,2624.7,11.62395923]
["bitfinex","ETHUSD",1750070495235,16.31151011,2624.8,2624.7,5.41595923]
["bitfinex","ETHUSD",1750070495554,16.68622129,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750070495749,16.68622129,2624.8,2624.7,11.62395923]
["bitfinex","ETHUSD",1750070496253,16.68622129,2624.8,2624.7,7.814]
["bitfinex","ETHUSD",1750070496445,16.68622129,2624.8,2624.7,11.62395923]
["bitfinex","ETHUSD",1750070496755,16.68622129,2624.8,2624.7,7.814]
["bitfinex","ETHUSD",1750070497452,16.68622129,2624.8,2624.6,4.59598952]
["bitfinex","ETHUSD",1750070497649,16.68622129,2624.8,2624.7,11.62395923]
["bitfinex","ETHUSD",1750070500445,16.68622129,2624.8,2624.7,7.814]
["bitfinex","ETHUSD",1750070502697,10.0,2624.7,2624.5,0.2130507]
["bitfinex","ETHUSD",1750070502867,17.41656037,2624.6,2624.2,3.81066916]
["bitfinex","ETHUSD",1750070503042,16.31151011,2624.3,2624.2,10.01866916]
["bitfinex","ETHUSD",1750070503245,16.31151011,2624.3,2624.2,6.208]
["bitfinex","ETHUSD",1750070506285,6.31151011,2624.3,2624.2,6.209]
["bitfinex","ETHUSD",1750070507749,16.31151011,2624.3,2624.2,6.209]
["bitfinex","ETHUSD",1750070517717,16.31151011,2624.3,2624.1,10.683788]
["bitfinex","ETHUSD",1750070517718,10.12205006,2624.3,2624.1,10.683788]
["bitfinex","ETHUSD",1750070517908,10.0,2624.2,2624.1,9.077788]
["bitfinex","ETHUSD",1750070518071,11.11000188,2624.3,2624.1,10.492388]
["bitfinex","ETHUSD",1750070518266,0.8192,2624.2,2623.3,0.7889]
["bitfinex","ETHUSD",1750070518493,16.31151011,2623.8,2623.7,0.1904]
["bitfinex","ETHUSD",1750070518806,16.31151011,2623.8,2623.7,10.21081136]
["bitfinex","ETHUSD",1750070518990,16.31151011,2623.8,2623.7,6.3994]
["bitfinex","ETHUSD",1750070519387,16.31151011,2623.8,2623.7,10.21081136]
["bitfinex","ETHUSD",1750070519870,10.0,2623.8,2623.7,10.21081136]
["bitfinex","ETHUSD",1750070521072,10.0,2623.8,2623.7,11.00901136]
["bitfinex","ETHUSD",1750070523816,6.31151011,2624.5,2624.3,3.81049851]
["bitfinex","ETHUSD",1750070524114,16.31151011,2624.3,2624.2,3.81059937]
["bitfinex","ETHUSD",1750070524312,16.31151011,2624.3,2624.2,10.01959937]
["bitfinex","ETHUSD",1750070524717,16.31151011,2624.3,2624.2,3.81059937]
["bitfinex","ETHUSD",1750070524874,16.31151011,2624.3,2624.2,10.01959937]
["bitfinex","ETHUSD",1750070528083,10.0,2624.3,2624.2,10.82449937]
["bitfinex","ETHUSD",1750070528286,10.0,2624.3,2624.2,11.01489937]
["bitfinex","ETHUSD",1750070536112,0.02,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1750070536313,6.31151011,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1750070536528,16.31151011,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750070536717,16.31151011,2625.6,2625.5,11.64679832]
["bitfinex","ETHUSD",1750070536718,6.31151011,2625.6,2625.5,11.64679832]
["bitfinex","ETHUSD",1750070537289,6.31151011,2625.6,2625.5,11.64579832]
["bitfinex","ETHUSD",1750070540518,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750070540719,10.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750070543632,0.7595,2625.8,2625.5,1.604]
["bitfinex","ETHUSD",1750070543928,17.26141011,2625.6,2625.5,1.604]
["bitfinex","ETHUSD",1750070544133,18.28208509,2625.6,2625.5,7.83]
["bitfinex","ETHUSD",1750070544288,18.28208509,2625.6,2625.3,3.80901345]
["bitfinex","ETHUSD",1750070544484,11.78017498,2625.6,2625.4,6.228]
["bitfinex","ETHUSD",1750070544702,11.78017498,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750070545300,10.7595,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750070545718,17.07101011,2625.6,2625.4,10.03687318]
["bitfinex","ETHUSD",1750070545914,6.31151011,2625.5,2625.4,6.228]
["bitfinex","ETHUSD",1750070546102,6.31151011,2625.5,2625.4,10.03694339]
["bitfinex","ETHUSD",1750070546699,6.31151011,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750070546898,10.1904,2625.4,2625.3,3.8090056]
["bitfinex","ETHUSD",1750070547126,6.50191011,2625.4,2625.3,10.0330056]
["bitfinex","ETHUSD",1750070548640,6.50191011,2625.4,2625.3,11.6370056]
["bitfinex","ETHUSD",1750070549238,6.50191011,2625.4,2625.3,3.8090056]
["bitfinex","ETHUSD",1750070549440,6.50191011,2625.4,2625.3,11.6350056]
["bitfinex","ETHUSD",1750070549645,6.50191011,2625.4,2625.3,3.8090056]
["bitfinex","ETHUSD",1750070549838,6.50191011,2625.4,2625.3,11.6350056]
["bitfinex","ETHUSD",1750070550417,0.78,2625.3,2625.0,10.981]
["bitfinex","ETHUSD",1750070550633,10.78,2625.3,2625.1,6.224]
["bitfinex","ETHUSD",1750070550820,6.31151011,2625.2,2625.1,6.224]
["bitfinex","ETHUSD",1750070551033,0.78,2625.0,2624.8,3.80980403]
["bitfinex","ETHUSD",1750070551203,0.1904,2624.9,2624.8,3.80980403]
["bitfinex","ETHUSD",1750070551410,0.1904,2624.9,2624.8,10.03280403]
["bitfinex","ETHUSD",1750070552745,10.1904,2624.9,2624.6,3.81007376]
["bitfinex","ETHUSD",1750070552932,10.1904,2624.9,2624.7,7.828]
["bitfinex","ETHUSD",1750070553746,10.1904,2624.9,2624.6,3.81007376]
["bitfinex","ETHUSD",1750070553950,10.1904,2624.9,2624.7,7.827]
["bitfinex","ETHUSD",1750070554247,10.1904,2624.9,2624.5,4.00057118]
["bitfinex","ETHUSD",1750070554420,13.80967865,2624.9,2624.6,7.826]
["bitfinex","ETHUSD",1750070554614,16.50191011,2624.7,2624.6,7.826]
["bitfinex","ETHUSD",1750070556314,16.50191011,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1750070556315,10.0,2624.6,2624.2,4.0010841]
["bitfinex","ETHUSD",1750070556516,16.31151011,2624.4,2624.3,11.63540945]
["bitfinex","ETHUSD",1750070556930,10.0,2624.4,2624.3,11.63540945]
["bitfinex","ETHUSD",1750070562255,10.0,2624.4,2624.3,12.60060945]
["bitfinex","ETHUSD",1750070565428,10.0,2624.4,2624.3,12.59560945]
["bitfinex","ETHUSD",1750070565972,10.0,2624.4,2624.3,12.59760945]
["bitfinex","ETHUSD",1750070567774,10.0,2624.4,2624.3,12.59660945]
["bitfinex","ETHUSD",1750070569732,10.0,2624.4,2624.3,4.00080945]
["bitfinex","ETHUSD",1750070569935,16.31151011,2624.4,2624.3,11.62940945]
["bitfinex","ETHUSD",1750070570174,16.31151011,2624.4,2624.3,3.81040945]
["bitfinex","ETHUSD",1750070570340,16.31151011,2624.4,2624.3,11.63040945]
["bitfinex","ETHUSD",1750070571532,16.31151011,2624.4,2624.3,3.81040945]
["bitfinex","ETHUSD",1750070571734,16.31151011,2624.4,2624.2,4.00100087]
["bitfinex","ETHUSD",1750070571976,10.0,2624.3,2624.2,0.1904]
["bitfinex","ETHUSD",1750070572149,10.0,2624.3,2624.2,8.0094]
["bitfinex","ETHUSD",1750070572847,10.0,2624.3,2624.2,0.1904]
["bitfinex","ETHUSD",1750070573048,10.0,2624.3,2624.2,7.819]
["bitfinex","ETHUSD",1750070573651,10.0,2624.3,2624.0,4.00132662]
["bitfinex","ETHUSD",1750070573835,6.31151011,2624.1,2624.0,3.81092662]
["bitfinex","ETHUSD",1750070574339,6.31151011,2624.1,2624.0,11.62892662]
["bitfinex","ETHUSD",1750070574792,0.1904,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750070575080,0.1904,2624.5,2624.4,3.81028488]
["bitfinex","ETHUSD",1750070575276,0.1904,2624.5,2624.4,6.21]
["bitfinex","ETHUSD",1750070578581,0.1904,2624.5,2624.4,6.209]
["bitfinex","ETHUSD",1750070578749,4.00064957,2624.5,2624.4,6.209]
["bitfinex","ETHUSD",1750070578943,10.0,2624.4,2624.2,1.609]
["bitfinex","ETHUSD",1750070579145,16.31151011,2624.3,2624.2,1.609]
["bitfinex","ETHUSD",1750070579631,16.31151011,2624.3,2624.2,7.818]
["bitfinex","ETHUSD",1750070580073,10.0,2624.2,2624.1,3.81075983]
["bitfinex","ETHUSD",1750070580273,10.0,2624.2,2624.1,11.62875983]
["bitfinex","ETHUSD",1750070580475,6.31151011,2624.3,2624.1,7.818]
["bitfinex","ETHUSD",1750070581477,6.31151011,2624.3,2624.1,1.609]
["bitfinex","ETHUSD",1750070581680,6.31151011,2624.3,2624.2,6.209]
["bitfinex","ETHUSD",1750070582584,6.31151011,2624.3,2624.2,10.01968516]
["bitfinex","ETHUSD",1750070582779,0.1904,2624.4,2624.2,6.209]
["bitfinex","ETHUSD",1750070582976,0.1904,2624.4,2624.2,10.01968516]
["bitfinex","ETHUSD",1750070583184,0.1904,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1750070583968,0.1904,2624.4,2624.3,11.62853995]
["bitfinex","ETHUSD",1750070585891,0.1904,2624.4,2624.3,7.818]
["bitfinex","ETHUSD",1750070586997,0.1904,2624.4,2624.3,11.62853995]
["bitfinex","ETHUSD",1750070587593,0.1904,2624.4,2624.3,7.818]
["bitfinex","ETHUSD",1750070587899,0.1904,2624.4,2624.3,11.62853995]
["bitfinex","ETHUSD",1750070588097,0.1904,2624.4,2624.3,7.818]
["bitfinex","ETHUSD",1750070588474,16.50191011,2624.4,2624.3,7.818]
["bitfinex","ETHUSD",1750070588675,10.31232467,2624.4,2624.2,1.609]
["bitfinex","ETHUSD",1750070588879,4.83121493,2624.3,2624.2,1.609]
["bitfinex","ETHUSD",1750070589102,5.64451493,2624.3,2624.2,7.818]
["bitfinex","ETHUSD",1750070589902,1.83397498,2624.3,2624.2,7.818]
["bitfinex","ETHUSD",1750070590198,0.8133,2624.3,2624.2,7.818]
["bitfinex","ETHUSD",1750070590604,4.62393259,2624.3,2623.9,10.977]
["bitfinex","ETHUSD",1750070590771,10.0,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070590966,6.50191011,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070591887,6.50191011,2624.1,2624.0,11.6289756]
["bitfinex","ETHUSD",1750070592207,0.1904,2624.1,2624.0,11.6289756]
["bitfinex","ETHUSD",1750070593609,0.1904,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070593904,0.1904,2624.1,2624.0,11.6289756]
["bitfinex","ETHUSD",1750070594407,0.1904,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070594770,6.50191011,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070595678,16.50191011,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070595883,16.50191011,2624.1,2624.0,1.609]
["bitfinex","ETHUSD",1750070596086,16.50191011,2624.1,2624.0,7.818]
["bitfinex","ETHUSD",1750070596291,10.0,2624.0,2623.8,3.81124855]
["bitfinex","ETHUSD",1750070596501,10.0,2624.0,2623.9,7.814]
["bitfinex","ETHUSD",1750070597118,10.0,2624.0,2623.7,4.00173692]
["bitfinex","ETHUSD",1750070597277,10.0,2624.0,2623.9,7.814]
["bitfinex","ETHUSD",1750070597678,10.0,2624.0,2623.8,3.81124056]
["bitfinex","ETHUSD",1750070597878,16.31151011,2623.9,2623.8,3.81124056]
["bitfinex","ETHUSD",1750070598076,16.31151011,2623.9,2623.8,11.62524056]
["bitfinex","ETHUSD",1750070598287,16.31151011,2623.9,2623.8,1.605]
["bitfinex","ETHUSD",1750070598610,10.0,2623.8,2623.7,4.00174365]
["bitfinex","ETHUSD",1750070598781,6.31151011,2623.9,2623.7,1.605]
["bitfinex","ETHUSD",1750070598981,6.50191011,2623.9,2623.8,6.21]
["bitfinex","ETHUSD",1750070599575,6.50191011,2623.9,2623.8,1.605]
["bitfinex","ETHUSD",1750070599775,6.50191011,2623.9,2623.6,3.8114869]
["bitfinex","ETHUSD",1750070600082,6.50191011,2623.9,2623.7,7.815]
["bitfinex","ETHUSD",1750070600281,6.50191011,2623.9,2623.7,11.62639473]
["bitfinex","ETHUSD",1750070600504,10.0,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070600917,10.0,2623.8,2623.7,11.62641136]
["bitfinex","ETHUSD",1750070601083,10.0,2623.8,2623.7,1.605]
["bitfinex","ETHUSD",1750070601282,10.0,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070601479,10.0,2623.8,2623.6,3.8114407]
["bitfinex","ETHUSD",1750070601710,10.0,2623.8,2623.7,11.62641136]
["bitfinex","ETHUSD",1750070602108,10.0,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750070602310,10.0,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070602514,10.0,2623.8,2623.7,11.62641136]
["bitfinex","ETHUSD",1750070603921,6.50191011,2623.9,2623.7,11.62641136]
["bitfinex","ETHUSD",1750070604169,10.0,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750070604425,10.0,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070604607,10.7595,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750070604806,10.7595,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070604978,10.0,2623.8,2623.7,11.62641136]
["bitfinex","ETHUSD",1750070605383,10.0,2623.8,2623.7,7.815]
["bitfinex","ETHUSD",1750070606747,15.72788693,2623.8,2623.7,6.21]
["bitfinex","ETHUSD",1750070606895,14.00174592,2623.8,2623.5,1.605]
["bitfinex","ETHUSD",1750070607100,0.7797,2623.5,2623.3,0.1904]
["bitfinex","ETHUSD",1750070607330,0.7797,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1750070607331,10.0,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1750070607491,16.31151011,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070609949,22.95832539,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070610115,23.57744378,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070611033,19.76530594,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070611351,17.11481011,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070611707,16.31151011,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070612356,20.88644795,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070612938,21.45797573,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1750070613935,0.8067,2622.9,2622.4,0.1904]
["bitfinex","ETHUSD",1750070614110,10.0,2622.7,2622.5,1.606]
["bitfinex","ETHUSD",1750070614311,0.1904,2622.8,2622.5,1.606]
["bitfinex","ETHUSD",1750070614312,16.31151011,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1750070614651,0.8067,2622.5,2622.3,6.246]
["bitfinex","ETHUSD",1750070614948,16.31151011,2622.4,2622.3,10.05943413]
["bitfinex","ETHUSD",1750070615456,10.0,2622.3,2622.2,3.81351509]
["bitfinex","ETHUSD",1750070615657,6.31151011,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070615857,10.0,2622.3,2622.2,3.81347105]
["bitfinex","ETHUSD",1750070616065,6.31151011,2622.4,2622.2,11.68547105]
["bitfinex","ETHUSD",1750070616358,16.31151011,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070616860,16.31151011,2622.4,2622.3,10.07944621]
["bitfinex","ETHUSD",1750070617060,16.31151011,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070617265,16.31151011,2622.4,2622.1,4.02413231]
["bitfinex","ETHUSD",1750070617266,10.0,2622.3,2622.2,5.41950929]
["bitfinex","ETHUSD",1750070617425,6.31151011,2622.4,2622.2,11.68550929]
["bitfinex","ETHUSD",1750070617756,6.31151011,2622.4,2622.2,3.81350929]
["bitfinex","ETHUSD",1750070617916,6.31151011,2622.4,2622.3,6.267]
["bitfinex","ETHUSD",1750070618118,6.31151011,2622.4,2622.3,10.08044621]
["bitfinex","ETHUSD",1750070618561,6.31151011,2622.4,2622.3,6.267]
["bitfinex","ETHUSD",1750070618957,6.31151011,2622.4,2622.2,3.81350943]
["bitfinex","ETHUSD",1750070619169,16.31151011,2622.4,2622.3,6.266]
["bitfinex","ETHUSD",1750070620361,10.0,2622.4,2622.3,10.07944621]
["bitfinex","ETHUSD",1750070620558,10.0,2622.4,2622.3,12.44924621]
["bitfinex","ETHUSD",1750070620759,10.0,2622.4,2622.3,12.63964621]
["bitfinex","ETHUSD",1750070621659,10.0,2622.4,2622.3,4.00384621]
["bitfinex","ETHUSD",1750070622051,10.0,2622.4,2622.3,11.88584621]
["bitfinex","ETHUSD",1750070622248,10.0,2622.4,2622.3,4.00384621]
["bitfinex","ETHUSD",1750070622452,10.0,2622.4,2622.3,11.69744621]
["bitfinex","ETHUSD",1750070623237,10.0,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070623448,10.0,2622.4,2622.3,11.69744621]
["bitfinex","ETHUSD",1750070624087,10.0,2622.4,2622.3,11.69544621]
["bitfinex","ETHUSD",1750070624455,10.0,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070624663,10.0,2622.4,2622.3,11.69444621]
["bitfinex","ETHUSD",1750070626379,10.0,2622.4,2622.3,12.69834621]
["bitfinex","ETHUSD",1750070628185,0.1904,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1750070628389,7.10281011,2623.4,2622.9,3.81257386]
["bitfinex","ETHUSD",1750070628541,0.85501843,2623.3,2622.9,3.81257386]
["bitfinex","ETHUSD",1750070628746,10.0,2623.1,2622.8,3.81266454]
["bitfinex","ETHUSD",1750070629057,7.10281011,2623.4,2623.2,3.81207292]
["bitfinex","ETHUSD",1750070629244,11.82699063,2623.5,2623.2,3.81207292]
["bitfinex","ETHUSD",1750070629441,16.31151011,2623.4,2623.3,6.271]
["bitfinex","ETHUSD",1750070629646,10.0,2623.4,2623.3,10.08299252]
["bitfinex","ETHUSD",1750070629970,6.31151011,2623.4,2623.3,6.271]
["bitfinex","ETHUSD",1750070630997,1.44737423,2623.5,2623.3,10.08299076]
["bitfinex","ETHUSD",1750070631172,16.31151011,2623.4,2623.3,6.271]
["bitfinex","ETHUSD",1750070634379,10.0,2623.4,2623.3,10.08299252]
["bitfinex","ETHUSD",1750070634977,16.31151011,2623.4,2623.3,6.271]
["bitfinex","ETHUSD",1750070635478,22.35953288,2623.4,2623.3,6.271]
["bitfinex","ETHUSD",1750070635664,10.0,2623.2,2622.9,0.8204]
["bitfinex","ETHUSD",1750070635863,4.5985785,2623.2,2623.1,1.641]
["bitfinex","ETHUSD",1750070636175,4.5985785,2623.2,2623.0,6.264]
["bitfinex","ETHUSD",1750070636347,0.7864,2623.2,2623.0,6.264]
["bitfinex","ETHUSD",1750070637082,16.31151011,2623.1,2622.8,3.81267142]
["bitfinex","ETHUSD",1750070637287,16.31151011,2623.1,2622.9,7.904]
["bitfinex","ETHUSD",1750070637847,16.31151011,2623.1,2622.7,3.81278233]
["bitfinex","ETHUSD",1750070638050,10.0,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1750070638250,10.0,2622.8,2622.7,11.7158646]
["bitfinex","ETHUSD",1750070639409,10.0,2622.8,2622.7,7.903]
["bitfinex","ETHUSD",1750070642059,10.0,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1750070642255,10.0,2622.8,2622.3,3.81341684]
["bitfinex","ETHUSD",1750070642256,16.31151011,2622.7,2622.5,1.641]
["bitfinex","ETHUSD",1750070642485,10.0,2622.7,2622.6,6.258]
["bitfinex","ETHUSD",1750070643110,13.8128646,2622.7,2622.6,6.258]
["bitfinex","ETHUSD",1750070643458,10.0,2622.7,2622.6,6.258]
["bitfinex","ETHUSD",1750070643682,16.31151011,2622.7,2622.4,0.1904]
["bitfinex","ETHUSD",1750070643872,14.77512623,2622.8,2622.6,6.259]
["bitfinex","ETHUSD",1750070644194,0.9624,2622.8,2622.7,6.258]
["bitfinex","ETHUSD",1750070644398,4.77511923,2622.8,2622.7,6.258]
["bitfinex","ETHUSD",1750070644598,0.9624,2622.8,2622.7,6.258]
["bitfinex","ETHUSD",1750070645099,7.27391011,2622.8,2622.7,6.258]
["bitfinex","ETHUSD",1750070646514,10.9624,2622.8,2622.7,10.0708646]
["bitfinex","ETHUSD",1750070646714,10.0,2622.8,2622.7,10.0708646]
["bitfinex","ETHUSD",1750070647220,10.0,2622.8,2622.7,6.258]
["bitfinex","ETHUSD",1750070647521,10.0,2622.9,2622.7,6.253]
["bitfinex","ETHUSD",1750070648017,6.31151011,2622.8,2622.7,6.253]
["bitfinex","ETHUSD",1750070648685,16.31151011,2622.8,2622.7,6.253]
["bitfinex","ETHUSD",1750070655636,10.0,2622.8,2622.7,10.0658646]
["bitfinex","ETHUSD",1750070656044,16.31151011,2622.8,2622.7,6.253]
["bitfinex","ETHUSD",1750070656202,16.31151011,2622.8,2622.7,10.0658646]
["bitfinex","ETHUSD",1750070656391,16.31151011,2622.8,2622.7,6.253]
["bitfinex","ETHUSD",1750070658235,16.31151011,2622.8,2622.7,10.0658646]
["bitfinex","ETHUSD",1750070658733,16.31151011,2622.8,2622.7,6.253]
["bitfinex","ETHUSD",1750070662246,16.31151011,2622.8,2622.7,10.0658646]
["bitfinex","ETHUSD",1750070662443,16.31151011,2622.8,2622.7,10.8194646]
["bitfinex","ETHUSD",1750070662444,10.0,2622.8,2622.7,10.8194646]
["bitfinex","ETHUSD",1750070662618,10.0,2622.8,2622.7,11.0098646]
["bitfinex","ETHUSD",1750070663651,5.97851757,2622.8,2622.7,11.0098646]
["bitfinex","ETHUSD",1750070663849,0.9935,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1750070663850,0.1904,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1750070664035,6.69076875,2623.7,2623.5,3.81168251]
["bitfinex","ETHUSD",1750070664224,6.31151011,2623.7,2623.6,6.237]
["bitfinex","ETHUSD",1750070664874,7.13322827,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1750070665018,7.13322827,2623.7,2623.2,4.00247406]
["bitfinex","ETHUSD",1750070665019,6.31151011,2623.3,2623.2,4.00247406]
["bitfinex","ETHUSD",1750070665223,6.31151011,2623.3,2623.2,11.86447406]
["bitfinex","ETHUSD",1750070665625,16.31151011,2623.3,2623.2,11.86447406]
["bitfinex","ETHUSD",1750070667860,10.0,2623.3,2623.2,4.00247406]
["bitfinex","ETHUSD",1750070668092,10.0,2623.3,2623.2,11.85947406]
["bitfinex","ETHUSD",1750070672769,16.31151011,2623.3,2623.2,11.85547406]
["bitfinex","ETHUSD",1750070673079,10.0,2623.3,2623.2,11.85547406]
["bitfinex","ETHUSD",1750070673257,16.31151011,2623.3,2623.2,11.85447406]
["bitfinex","ETHUSD",1750070675537,16.31151011,2623.3,2623.2,4.00247406]
["bitfinex","ETHUSD",1750070675735,16.31151011,2623.3,2623.2,11.85147406]
["bitfinex","ETHUSD",1750070676278,10.0,2623.3,2623.2,11.85147406]
["bitfinex","ETHUSD",1750070678992,16.31151011,2623.3,2623.2,4.00253784]
["bitfinex","ETHUSD",1750070679191,16.31151011,2623.3,2623.2,11.84753784]
["bitfinex","ETHUSD",1750070681079,16.31151011,2623.3,2623.2,11.84553784]
["bitfinex","ETHUSD",1750070681279,16.31151011,2623.3,2623.2,4.00253784]
["bitfinex","ETHUSD",1750070682552,16.31151011,2623.3,2623.2,11.65513784]
["bitfinex","ETHUSD",1750070683096,16.31151011,2623.3,2623.2,7.843]
["bitfinex","ETHUSD",1750070683401,16.31151011,2623.3,2623.2,11.65513784]
["bitfinex","ETHUSD",1750070684310,16.31151011,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1750070685299,10.0,2623.2,2623.1,4.00263003]
["bitfinex","ETHUSD",1750070685507,10.0,2623.2,2623.1,11.84363003]
["bitfinex","ETHUSD",1750070686214,10.0,2623.2,2623.1,4.00263003]
["bitfinex","ETHUSD",1750070687595,10.0,2623.2,2623.1,11.84163003]
["bitfinex","ETHUSD",1750070689891,10.1904,2623.6,2623.3,3.81199252]
["bitfinex","ETHUSD",1750070690122,6.50191011,2623.6,2623.4,10.02674364]
["bitfinex","ETHUSD",1750070690620,10.0,2623.5,2623.4,10.02674364]
["bitfinex","ETHUSD",1750070693819,10.91404394,2623.5,2623.4,10.02674364]
["bitfinex","ETHUSD",1750070694177,10.91404394,2623.5,2623.4,11.63474364]
["bitfinex","ETHUSD",1750070695385,11.94237473,2623.5,2623.2,4.00251847]
["bitfinex","ETHUSD",1750070695723,1.02833079,2623.5,2623.4,1.608]
["bitfinex","ETHUSD",1750070695911,1.94242898,2623.5,2623.4,1.608]
["bitfinex","ETHUSD",1750070696684,8.25393909,2623.5,2623.4,1.608]
["bitfinex","ETHUSD",1750070698258,8.25393909,2623.5,2623.1,0.1904]
["bitfinex","ETHUSD",1750070698259,18.25393909,2623.5,2623.1,0.1904]
["bitfinex","ETHUSD",1750070698458,6.31151011,2623.2,2623.0,5.42041085]
["bitfinex","ETHUSD",1750070698638,6.31151011,2623.1,2623.0,5.42041085]
["bitfinex","ETHUSD",1750070698946,6.31151011,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070699124,7.22535241,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070699331,7.22535241,2623.1,2623.0,1.608]
["bitfinex","ETHUSD",1750070699524,7.22535241,2623.1,2623.0,11.63542851]
["bitfinex","ETHUSD",1750070699732,6.31151011,2623.1,2623.0,11.63542851]
["bitfinex","ETHUSD",1750070700357,7.22535241,2623.1,2623.0,11.63542851]
["bitfinex","ETHUSD",1750070700666,7.22478294,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070701027,18.01778294,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070701230,21.21981534,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070701657,18.01778294,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070702318,18.01778294,2623.1,2622.9,3.81255477]
["bitfinex","ETHUSD",1750070702520,17.10451011,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070702859,18.01708125,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070703150,17.10451011,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070703312,18.01694275,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070704392,17.10451011,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070706969,16.31151011,2623.1,2623.0,7.823]
["bitfinex","ETHUSD",1750070710283,16.31151011,2623.1,2623.0,11.63542851]
["bitfinex","ETHUSD",1750070711245,16.31151011,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1750070711444,16.31151011,2623.1,2623.0,11.63642851]
["bitfinex","ETHUSD",1750070712171,16.31151011,2623.1,2622.7,0.1904]
["bitfinex","ETHUSD",1750070712375,16.31151011,2622.8,2622.5,3.81304919]
["bitfinex","ETHUSD",1750070712585,4.00288572,2623.0,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070712889,6.31151011,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070713258,6.31151011,2622.7,2622.5,4.00347755]
["bitfinex","ETHUSD",1750070713782,6.31151011,2622.7,2622.6,7.824]
["bitfinex","ETHUSD",1750070713987,6.31151011,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070714392,16.31151011,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070720168,16.31151011,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750070720509,16.31151011,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070720663,16.31151011,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750070721992,16.31151011,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070721993,10.0,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070731266,10.0,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750070731467,10.0,2622.7,2622.6,11.63700999]
["bitfinex","ETHUSD",1750070737279,10.0,2622.6,2622.5,4.00355538]
["bitfinex","ETHUSD",1750070737611,6.31151011,2622.7,2622.6,5.42100656]
["bitfinex","ETHUSD",1750070737797,16.31151011,2622.7,2622.6,5.42100656]
["bitfinex","ETHUSD",1750070738617,16.31151011,2622.7,2622.6,3.81300656]
["bitfinex","ETHUSD",1750070738913,16.31151011,2622.7,2622.6,11.63600656]
["bitfinex","ETHUSD",1750070741216,10.7525,2622.6,2622.1,3.83366832]
["bitfinex","ETHUSD",1750070741375,6.31151011,2622.4,2622.3,3.81343407]
["bitfinex","ETHUSD",1750070742580,6.31151011,2622.4,2622.3,11.63643407]
["bitfinex","ETHUSD",1750070742780,6.31151011,2622.4,2622.3,7.823]
["bitfinex","ETHUSD",1750070742980,6.31151011,2622.4,2622.3,11.63644621]
["bitfinex","ETHUSD",1750070743985,6.31151011,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750070744184,6.31151011,2622.4,2622.3,11.63644621]
["bitfinex","ETHUSD",1750070744908,6.31151011,2622.4,2622.2,3.81352478]
["bitfinex","ETHUSD",1750070745090,16.31151011,2622.4,2622.3,7.823]
["bitfinex","ETHUSD",1750070745817,10.0,2622.3,2622.1,3.83362288]
["bitfinex","ETHUSD",1750070746025,10.0,2622.3,2622.2,7.823]
["bitfinex","ETHUSD",1750070746224,10.0,2622.3,2622.1,3.83362288]
["bitfinex","ETHUSD",1750070746432,16.31151011,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750070746583,16.31151011,2622.2,2622.1,7.843]
["bitfinex","ETHUSD",1750070746785,21.2628453,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750070747093,19.54572428,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750070747478,23.35931592,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750070748207,4.62958253,2622.0,2621.9,0.2130507]
["bitfinex","ETHUSD",1750070748398,25.01096063,2622.0,2621.9,0.2130507]
["bitfinex","ETHUSD",1750070750110,24.09896157,2622.0,2621.9,0.2130507]
["bitfinex","ETHUSD",1750070750916,20.28507904,2622.0,2621.9,0.2130507]
["bitfinex","ETHUSD",1750070751122,24.09896157,2622.0,2621.9,0.2130507]
["bitfinex","ETHUSD",1750070751724,24.09896157,2622.0,2621.4,3.81475294]
["bitfinex","ETHUSD",1750070751725,0.8157,2621.4,2620.5,0.1582396]
["bitfinex","ETHUSD",1750070751962,10.0,2621.2,2620.5,3.9742015]
["bitfinex","ETHUSD",1750070752123,16.31151011,2620.7,2620.6,4.48254507]
["bitfinex","ETHUSD",1750070752450,16.31151011,2620.7,2620.6,6.09054507]
["bitfinex","ETHUSD",1750070752742,10.0,2620.7,2620.6,6.09054507]
["bitfinex","ETHUSD",1750070752921,6.31151011,2621.2,2620.8,3.81553603]
["bitfinex","ETHUSD",1750070753244,16.31151011,2620.9,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070753416,0.8157,2621.0,2620.8,7.885]
["bitfinex","ETHUSD",1750070754209,0.8157,2621.0,2620.6,4.48250441]
["bitfinex","ETHUSD",1750070754445,10.8157,2621.0,2620.8,1.608]
["bitfinex","ETHUSD",1750070754683,6.31151011,2620.9,2620.8,1.608]
["bitfinex","ETHUSD",1750070755244,6.31151011,2620.9,2620.6,4.48258358]
["bitfinex","ETHUSD",1750070755584,6.31151011,2620.9,2620.7,7.886]
["bitfinex","ETHUSD",1750070756044,6.31151011,2620.9,2620.7,11.70175856]
["bitfinex","ETHUSD",1750070756241,6.31151011,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750070756673,6.31151011,2620.9,2620.7,11.70171261]
["bitfinex","ETHUSD",1750070756979,6.31151011,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750070757174,6.31151011,2620.9,2620.8,7.885]
["bitfinex","ETHUSD",1750070757744,6.31151011,2620.9,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070757745,17.09971011,2620.9,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070757951,16.31151011,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070758347,20.12728452,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070758558,16.31151011,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070758978,16.31151011,2620.7,2620.6,6.94366667]
["bitfinex","ETHUSD",1750070759487,16.31151011,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070759684,16.31151011,2620.7,2620.6,8.55166667]
["bitfinex","ETHUSD",1750070759902,0.8106,2621.5,2621.1,3.8150818]
["bitfinex","ETHUSD",1750070760068,6.31151011,2621.4,2621.2,11.69897241]
["bitfinex","ETHUSD",1750070760264,10.0,2621.3,2621.2,11.69897241]
["bitfinex","ETHUSD",1750070761175,6.31151011,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750070761491,16.31151011,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750070762982,0.1904,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750070763161,6.31151011,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750070763361,17.03855112,2621.9,2621.8,11.71517346]
["bitfinex","ETHUSD",1750070764479,17.03855112,2621.9,2621.8,7.901]
["bitfinex","ETHUSD",1750070766016,17.03855112,2621.9,2621.8,11.71517346]
["bitfinex","ETHUSD",1750070766179,17.03855112,2621.9,2621.8,7.901]
["bitfinex","ETHUSD",1750070767599,0.7812,2621.7,2621.4,7.898]
["bitfinex","ETHUSD",1750070767798,16.50191011,2621.5,2621.4,6.287]
["bitfinex","ETHUSD",1750070770302,10.0,2621.4,2621.3,7.897]
["bitfinex","ETHUSD",1750070770503,10.0,2621.4,2621.1,3.81511645]
["bitfinex","ETHUSD",1750070770726,10.1904,2621.5,2621.2,3.79051303]
["bitfinex","ETHUSD",1750070770901,0.1904,2621.5,2621.2,3.79051303]
["bitfinex","ETHUSD",1750070771105,0.1904,2621.5,2621.3,7.894]
["bitfinex","ETHUSD",1750070771304,1.814954,2621.5,2621.3,7.894]
["bitfinex","ETHUSD",1750070771700,1.814954,2621.5,2621.3,11.7088779]
["bitfinex","ETHUSD",1750070771902,16.31151011,2621.4,2621.3,11.7088779]
["bitfinex","ETHUSD",1750070773851,16.31151011,2621.4,2621.3,7.894]
["bitfinex","ETHUSD",1750070774345,10.8177,2621.3,2620.7,0.8231]
["bitfinex","ETHUSD",1750070774656,10.8177,2621.3,2621.2,1.608]
["bitfinex","ETHUSD",1750070774867,20.49232213,2621.3,2621.2,1.608]
["bitfinex","ETHUSD",1750070775149,10.0,2621.2,2620.7,4.63881561]
["bitfinex","ETHUSD",1750070775440,10.0,2621.2,2621.1,1.608]
["bitfinex","ETHUSD",1750070775641,10.0,2621.2,2621.1,7.889]
["bitfinex","ETHUSD",1750070775842,13.06187527,2621.2,2621.1,7.889]
["bitfinex","ETHUSD",1750070776043,0.7978,2621.1,2620.8,7.888]
["bitfinex","ETHUSD",1750070776340,6.31151011,2621.0,2620.8,7.888]
["bitfinex","ETHUSD",1750070776547,6.31151011,2621.0,2620.7,3.81564074]
["bitfinex","ETHUSD",1750070776716,16.31151011,2620.8,2620.7,3.81564074]
["bitfinex","ETHUSD",1750070776921,16.31151011,2620.8,2620.7,11.71564074]
["bitfinex","ETHUSD",1750070779778,10.0,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070780065,7.94266112,2620.8,2620.6,8.60166667]
["bitfinex","ETHUSD",1750070780293,11.75830019,2620.8,2620.6,8.60166667]
["bitfinex","ETHUSD",1750070780487,1.63115101,2620.8,2620.6,8.60166667]
["bitfinex","ETHUSD",1750070780695,6.31151011,2620.7,2620.6,8.60166667]
["bitfinex","ETHUSD",1750070782378,8.4873305,2620.7,2620.6,8.60166667]
["bitfinex","ETHUSD",1750070782579,23.09620491,2620.7,2620.6,8.60066667]
["bitfinex","ETHUSD",1750070782780,23.47129512,2620.7,2620.6,8.60066667]
["bitfinex","ETHUSD",1750070783365,23.47129512,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070783600,19.65552071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070784368,23.66169512,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070785910,19.84592071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070786182,23.66169512,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070786914,19.84592071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070787213,23.66169512,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070788424,19.84592071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070788712,23.66169512,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070789519,19.84592071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070790099,19.05282071,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070790297,16.87700032,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070790702,16.68660032,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070790901,16.87700032,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070791412,10.56549021,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070791736,16.87700032,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070792019,16.87700032,2620.7,2620.6,5.28548668]
["bitfinex","ETHUSD",1750070792020,10.37509021,2620.7,2620.6,5.28548668]
["bitfinex","ETHUSD",1750070793242,6.31151011,2620.7,2620.6,5.28543753]
["bitfinex","ETHUSD",1750070793538,16.31151011,2620.7,2620.6,5.28543753]
["bitfinex","ETHUSD",1750070796928,10.0,2620.7,2620.6,5.28543753]
["bitfinex","ETHUSD",1750070797344,10.0,2620.7,2620.6,5.47583753]
["bitfinex","ETHUSD",1750070797698,10.0,2620.7,2620.6,11.75283753]
["bitfinex","ETHUSD",1750070797903,16.31151011,2620.7,2620.6,11.75283753]
["bitfinex","ETHUSD",1750070803682,16.31151011,2620.7,2620.6,13.39583753]
["bitfinex","ETHUSD",1750070804378,6.31151011,2621.4,2621.2,3.81503838]
["bitfinex","ETHUSD",1750070804576,2.17932921,2621.4,2621.3,10.088901]
["bitfinex","ETHUSD",1750070805075,6.31151011,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750070805776,6.31151011,2621.5,2621.4,11.73875547]
["bitfinex","ETHUSD",1750070807181,6.31151011,2621.5,2621.4,12.51585547]
["bitfinex","ETHUSD",1750070808280,6.31151011,2621.5,2621.4,4.59185547]
["bitfinex","ETHUSD",1750070808477,6.31151011,2621.5,2621.4,12.51185547]
["bitfinex","ETHUSD",1750070808682,6.31151011,2621.5,2621.4,11.73475547]
["bitfinex","ETHUSD",1750070809689,0.66666667,2621.9,2621.7,4.59141895]
["bitfinex","ETHUSD",1750070809896,0.66666667,2621.9,2621.8,10.08617346]
["bitfinex","ETHUSD",1750070812264,0.66666667,2621.9,2621.8,10.86327346]
["bitfinex","ETHUSD",1750070812466,10.0,2621.7,2620.7,5.4653601]
["bitfinex","ETHUSD",1750070812666,6.31151011,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750070812869,16.31151011,2621.0,2620.8,11.72849523]
["bitfinex","ETHUSD",1750070813070,16.31151011,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750070813283,10.0,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750070814200,10.0,2621.0,2620.9,4.00588323]
["bitfinex","ETHUSD",1750070816107,1.67341506,2621.6,2621.2,3.81491533]
["bitfinex","ETHUSD",1750070816108,0.9553,2621.6,2621.2,3.81491533]
["bitfinex","ETHUSD",1750070816284,10.9553,2621.6,2621.3,10.1248391]
["bitfinex","ETHUSD",1750070817043,10.9553,2621.6,2621.4,3.81475356]
["bitfinex","ETHUSD",1750070817242,10.9553,2621.6,2621.5,6.313]
["bitfinex","ETHUSD",1750070818305,13.33230392,2621.6,2621.5,6.313]
["bitfinex","ETHUSD",1750070818536,22.33283081,2621.6,2621.5,6.313]
["bitfinex","ETHUSD",1750070818933,22.33283081,2621.6,2621.5,6.309]
["bitfinex","ETHUSD",1750070820296,22.33283081,2621.6,2621.3,3.81484952]
["bitfinex","ETHUSD",1750070820500,22.33283081,2621.6,2621.4,6.306]
["bitfinex","ETHUSD",1750070821245,22.33283081,2621.6,2621.4,10.12074553]
["bitfinex","ETHUSD",1750070821605,22.33283081,2621.6,2621.4,6.306]
["bitfinex","ETHUSD",1750070822060,12.23328308,2621.5,2621.4,6.306]
["bitfinex","ETHUSD",1750070823715,2.23328308,2621.5,2621.4,6.306]
["bitfinex","ETHUSD",1750070824046,9.95582689,2621.6,2621.4,6.306]
["bitfinex","ETHUSD",1750070824349,19.95582689,2621.6,2621.4,6.306]
["bitfinex","ETHUSD",1750070824521,10.0,2621.5,2621.4,6.306]
["bitfinex","ETHUSD",1750070828121,10.0,2621.5,2621.2,3.81496068]
["bitfinex","ETHUSD",1750070828408,10.0,2621.5,2621.4,6.298]
["bitfinex","ETHUSD",1750070828631,12.37701497,2621.5,2621.4,6.298]
["bitfinex","ETHUSD",1750070829577,12.37701497,2621.5,2621.4,6.295]
["bitfinex","ETHUSD",1750070831703,10.0,2621.3,2621.1,0.1904]
["bitfinex","ETHUSD",1750070831995,10.0,2621.1,2620.9,3.8153849]
["bitfinex","ETHUSD",1750070832138,10.0,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1750070832888,10.0,2621.1,2620.8,6.294]
["bitfinex","ETHUSD",1750070832889,15.48984564,2621.1,2620.8,6.294]
["bitfinex","ETHUSD",1750070833094,10.0,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1750070833385,10.0,2620.8,2620.7,6.293]
["bitfinex","ETHUSD",1750070833793,10.0,2620.8,2620.7,10.10877441]
["bitfinex","ETHUSD",1750070834684,0.7753,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1750070834835,19.19092689,2621.3,2620.9,10.10848323]
["bitfinex","ETHUSD",1750070835039,22.82230709,2621.3,2620.9,10.10848323]
["bitfinex","ETHUSD",1750070836476,22.82230709,2621.3,2620.9,6.293]
["bitfinex","ETHUSD",1750070836477,19.00052689,2621.0,2620.9,6.293]
["bitfinex","ETHUSD",1750070836652,19.00052689,2621.0,2620.9,6.276431]
["bitfinex","ETHUSD",1750070836851,15.77105467,2621.0,2620.9,6.276431]
["bitfinex","ETHUSD",1750070838946,19.77679232,2621.0,2620.9,6.276431]
["bitfinex","ETHUSD",1750070839144,22.13597641,2621.0,2620.9,6.276431]
["bitfinex","ETHUSD",1750070839480,10.0,2620.9,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070839641,15.77105467,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070839836,16.73835467,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070840090,15.96145467,2620.7,2620.6,4.48258668]
["bitfinex","ETHUSD",1750070840384,15.77105467,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070840740,15.77105467,2620.7,2620.6,6.95966667]
["bitfinex","ETHUSD",1750070843842,15.77105467,2620.7,2620.6,10.77558668]
["bitfinex","ETHUSD",1750070844949,15.77105467,2620.7,2620.6,4.48258668]
["bitfinex","ETHUSD",1750070845154,15.77105467,2620.7,2620.6,12.42458668]
["bitfinex","ETHUSD",1750070845398,15.77105467,2620.7,2620.6,8.60866667]
["bitfinex","ETHUSD",1750070846756,15.77105467,2620.7,2620.6,8.60666667]
["bitfinex","ETHUSD",1750070848478,15.77105467,2620.7,2620.6,8.60366667]
["bitfinex","ETHUSD",1750070849579,20.41351727,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070849784,22.27240579,2620.7,2620.6,0.66666667]
["bitfinex","ETHUSD",1750070853293,13.81592001,2620.6,2620.5,0.1582396]
["bitfinex","ETHUSD",1750070853510,15.54020853,2620.6,2620.5,0.1582396]
["bitfinex","ETHUSD",1750070853678,15.54020853,2620.6,2620.1,0.2104]
["bitfinex","ETHUSD",1750070853679,13.81650255,2620.2,2620.1,0.2104]
["bitfinex","ETHUSD",1750070853884,15.77105467,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070855435,15.77105467,2620.2,2620.1,7.958]
["bitfinex","ETHUSD",1750070855597,10.0,2620.2,2620.1,11.77464821]
["bitfinex","ETHUSD",1750070855925,15.77105467,2620.2,2620.1,11.96504821]
["bitfinex","ETHUSD",1750070856833,15.77105467,2620.2,2620.1,4.02704821]
["bitfinex","ETHUSD",1750070857042,10.0,2620.2,2620.1,11.96404821]
["bitfinex","ETHUSD",1750070857733,15.77105467,2620.2,2620.1,11.96404821]
["bitfinex","ETHUSD",1750070858499,15.77105467,2620.2,2620.1,8.1454]
["bitfinex","ETHUSD",1750070859316,15.77105467,2620.2,2620.1,11.96204821]
["bitfinex","ETHUSD",1750070859501,15.77105467,2620.2,2620.1,4.02704821]
["bitfinex","ETHUSD",1750070859844,15.77105467,2620.2,2620.1,11.96304821]
["bitfinex","ETHUSD",1750070860204,15.77105467,2620.2,2620.1,8.1464]
["bitfinex","ETHUSD",1750070860404,15.77105467,2620.2,2620.1,11.96304821]
["bitfinex","ETHUSD",1750070860620,16.58515467,2620.2,2620.1,0.2104]
["bitfinex","ETHUSD",1750070860900,16.58515467,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070861105,22.06017269,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070861327,22.96863636,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070863216,28.70419103,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070863542,22.93313636,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070864047,28.70419103,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750070864335,0.7949,2619.7,2618.5,0.7748]
["bitfinex","ETHUSD",1750070864537,5.77105467,2619.2,2619.0,3.81813121]
["bitfinex","ETHUSD",1750070864701,5.77105467,2619.2,2619.0,3.81814571]
["bitfinex","ETHUSD",1750070864702,15.77105467,2619.2,2619.0,3.81814571]
["bitfinex","ETHUSD",1750070864897,10.0,2619.2,2619.1,4.61290545]
["bitfinex","ETHUSD",1750070865136,10.0,2619.2,2619.1,12.58390545]
["bitfinex","ETHUSD",1750070865341,10.0,2619.2,2619.1,12.58490545]
["bitfinex","ETHUSD",1750070865538,10.0,2619.2,2619.1,4.61290545]
["bitfinex","ETHUSD",1750070865738,10.0,2619.2,2619.1,12.58490545]
["bitfinex","ETHUSD",1750070866237,10.0,2619.2,2619.1,11.81010545]
["bitfinex","ETHUSD",1750070866542,10.0,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070866902,10.0,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070870456,10.0,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070871294,10.37395174,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070872171,11.17635174,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070872351,16.94740641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070873439,16.14500641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070874375,16.33540641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070875165,17.15434252,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070876169,11.38328785,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070876383,17.15434252,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070876780,17.15434252,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070877271,17.15434252,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070877924,16.33540641,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070878103,16.33540641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070879168,10.56435174,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070879363,16.33540641,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070879908,16.33540641,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070880205,16.14500641,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750070881070,0.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750070881277,5.96145467,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750070881500,15.96145467,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750070883510,10.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750070883828,15.77105467,2619.4,2619.3,10.12381391]
["bitfinex","ETHUSD",1750070884232,10.0,2619.4,2619.3,10.12381391]
["bitfinex","ETHUSD",1750070884527,15.77105467,2619.4,2619.3,10.12381391]
["bitfinex","ETHUSD",1750070884677,15.77105467,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750070884871,15.77105467,2619.4,2619.3,11.79181391]
["bitfinex","ETHUSD",1750070886013,10.0,2619.4,2619.3,11.79181391]
["bitfinex","ETHUSD",1750070886175,10.0,2619.4,2619.3,11.98221391]
["bitfinex","ETHUSD",1750070890634,10.0,2619.4,2619.3,11.97421391]
["bitfinex","ETHUSD",1750070891185,5.77105467,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750070891386,15.77105467,2619.7,2619.6,10.88427669]
["bitfinex","ETHUSD",1750070891630,15.77105467,2619.7,2619.6,11.07467669]
["bitfinex","ETHUSD",1750070894325,15.77105467,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1750070894486,18.10246014,2619.7,2619.3,6.294]
["bitfinex","ETHUSD",1750070894690,15.77105467,2619.4,2619.3,3.8177163]
["bitfinex","ETHUSD",1750070894886,10.0,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1750070895120,6.55645467,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070895323,6.55645467,2619.2,2619.1,6.321]
["bitfinex","ETHUSD",1750070895632,28.18018536,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750070895989,28.18018536,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1750070895990,10.0,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1750070896323,10.0,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750070896931,10.0,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750070897139,0.7677,2618.9,2618.6,3.81880808]
["bitfinex","ETHUSD",1750070897292,15.77105467,2618.7,2618.5,3.81890691]
["bitfinex","ETHUSD",1750070897487,5.77105467,2618.6,2618.5,3.81890691]
["bitfinex","ETHUSD",1750070898003,15.77105467,2618.6,2618.5,3.81890691]
["bitfinex","ETHUSD",1750070898197,10.0,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1750070898414,10.0,2618.5,2617.2,2.4921]
["bitfinex","ETHUSD",1750070898415,10.0,2618.0,2617.2,2.4921]
["bitfinex","ETHUSD",1750070898590,5.77105467,2617.4,2617.3,10.16673128]
["bitfinex","ETHUSD",1750070898789,15.77105467,2617.4,2616.8,1.54199315]
["bitfinex","ETHUSD",1750070899010,1.65511547,2617.4,2616.9,3.82123537]
["bitfinex","ETHUSD",1750070899210,15.77105467,2617.2,2616.9,3.82123537]
["bitfinex","ETHUSD",1750070899410,10.0,2617.2,2617.0,3.82114218]
["bitfinex","ETHUSD",1750070899590,10.0,2617.2,2617.1,10.22602327]
["bitfinex","ETHUSD",1750070900188,16.55115467,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750070900382,17.42617014,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750070900583,15.77105467,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750070900798,10.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750070901419,10.7801,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750070903931,10.0,2616.5,2616.4,3.98022067]
["bitfinex","ETHUSD",1750070904494,10.0,2616.5,2616.4,4.17062067]
["bitfinex","ETHUSD",1750070904695,10.0,2616.5,2616.4,0.3486396]
["bitfinex","ETHUSD",1750070905272,15.76278894,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070905519,12.96158946,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070906088,16.78348894,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070906287,12.96158946,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070906542,16.78348894,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070906738,1.0207,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070906938,0.38095856,2616.7,2616.5,3.82179359]
["bitfinex","ETHUSD",1750070907119,10.0,2616.6,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070907633,10.0,2616.6,2616.4,3.9802784]
["bitfinex","ETHUSD",1750070907845,10.0,2616.6,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070908131,15.74360523,2616.6,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070908289,10.27689948,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070908490,6.455,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070908690,22.20559687,2616.6,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070908892,11.92183361,2616.6,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070909104,2.09497697,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070909308,11.95321303,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070909751,25.77511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070909934,28.41521303,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070910132,32.23711251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070910347,25.77511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070910537,32.23611251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070910918,28.41421303,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070911342,32.23611251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070912141,25.77511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070912610,32.23511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070912806,25.77511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070913012,32.23511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070913555,25.77511251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070913758,32.23211251,2616.5,2616.4,0.1582396]
["bitfinex","ETHUSD",1750070914458,4.59693774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750070914640,10.0,2615.7,2615.5,3.82334335]
["bitfinex","ETHUSD",1750070914809,3.82270856,2616.0,2615.4,3.86173992]
["bitfinex","ETHUSD",1750070914810,0.1904,2615.9,2615.4,3.86173992]
["bitfinex","ETHUSD",1750070915014,10.0,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1750070915261,10.0,2616.0,2615.7,3.82305416]
["bitfinex","ETHUSD",1750070915461,0.1904,2616.1,2615.9,3.82263586]
["bitfinex","ETHUSD",1750070915666,0.1904,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1750070915667,0.1904,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750070915955,0.1904,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1750070916162,0.1904,2616.3,2616.0,3.82253353]
["bitfinex","ETHUSD",1750070916359,0.1904,2616.3,2616.1,3.82245954]
["bitfinex","ETHUSD",1750070916687,0.1904,2616.3,2615.9,4.01307788]
["bitfinex","ETHUSD",1750070916688,0.1904,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750070917364,0.965,2616.5,2616.3,3.82215546]
["bitfinex","ETHUSD",1750070917514,10.965,2616.5,2616.3,3.82215546]
["bitfinex","ETHUSD",1750070917721,0.831,2616.9,2616.4,0.1904]
["bitfinex","ETHUSD",1750070917942,1.0214,2616.9,2616.7,3.8214981]
["bitfinex","ETHUSD",1750070918149,0.1904,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750070920664,0.58127,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750070920862,10.831,2617.2,2617.0,3.82108278]
["bitfinex","ETHUSD",1750070921163,0.1904,2617.1,2617.0,3.82108278]
["bitfinex","ETHUSD",1750070921973,9.84843606,2617.5,2617.0,3.82108278]
["bitfinex","ETHUSD",1750070922165,0.1904,2617.3,2617.2,3.82086668]
["bitfinex","ETHUSD",1750070922522,10.0,2617.4,2617.2,3.82086668]
["bitfinex","ETHUSD",1750070922744,10.39136719,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750070923662,0.39136719,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750070923862,11.0109,2617.5,2617.3,3.82073128]
["bitfinex","ETHUSD",1750070924188,13.01478361,2617.5,2617.3,3.82073128]
["bitfinex","ETHUSD",1750070925156,22.04271967,2617.5,2617.3,3.82073128]
["bitfinex","ETHUSD",1750070925361,21.22221967,2617.5,2617.3,3.82061788]
["bitfinex","ETHUSD",1750070926475,21.22221967,2617.5,2617.3,3.82066948]
["bitfinex","ETHUSD",1750070927038,21.22221967,2617.5,2617.1,3.82102327]
["bitfinex","ETHUSD",1750070927281,21.22221967,2617.5,2617.3,3.82065818]
["bitfinex","ETHUSD",1750070927840,21.60899718,2617.5,2617.3,3.82065818]
["bitfinex","ETHUSD",1750070928473,2.16089972,2617.4,2617.0,0.1904]
["bitfinex","ETHUSD",1750070928687,19.02793606,2617.1,2616.7,3.82151365]
["bitfinex","ETHUSD",1750070928974,19.02793606,2616.8,2616.7,3.82156841]
["bitfinex","ETHUSD",1750070929183,10.0,2616.8,2616.7,3.82156841]
["bitfinex","ETHUSD",1750070931279,10.0,2616.8,2616.5,6.461]
["bitfinex","ETHUSD",1750070931280,10.0,2616.7,2615.5,3.82322654]
["bitfinex","ETHUSD",1750070931438,10.0,2616.7,2614.5,0.5]
["bitfinex","ETHUSD",1750070931439,10.0,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750070935682,10.7963,2616.3,2615.5,1.746]
["bitfinex","ETHUSD",1750070935847,10.0,2616.0,2615.8,3.82291653]
["bitfinex","ETHUSD",1750070936048,10.0,2616.0,2615.7,3.82300419]
["bitfinex","ETHUSD",1750070936245,10.0,2616.0,2615.6,3.82317971]
["bitfinex","ETHUSD",1750070936449,10.0,2616.0,2615.7,3.82298747]
["bitfinex","ETHUSD",1750070936684,10.0,2616.5,2616.0,3.82253635]
["bitfinex","ETHUSD",1750070936883,14.85006352,2616.5,2616.0,3.82253635]
["bitfinex","ETHUSD",1750070937511,0.4841324,2617.6,2616.1,0.84532334]
["bitfinex","ETHUSD",1750070937512,0.7554,2616.9,2616.1,0.84532334]
["bitfinex","ETHUSD",1750070937811,3.82117579,2617.0,2616.5,3.82183516]
["bitfinex","ETHUSD",1750070938104,4.57638502,2617.2,2616.1,6.37657106]
["bitfinex","ETHUSD",1750070938105,10.0,2616.6,2616.3,12.03811576]
["bitfinex","ETHUSD",1750070938399,1.90279361,2616.5,2616.3,3.82211035]
["bitfinex","ETHUSD",1750070938566,10.0,2616.6,2616.4,3.82202184]
["bitfinex","ETHUSD",1750070938759,10.0,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750070938958,10.0,2616.9,2616.7,3.82160026]
["bitfinex","ETHUSD",1750070939193,9.78773606,2617.0,2616.5,3.82189948]
["bitfinex","ETHUSD",1750070939404,9.78773606,2617.0,2616.7,3.82154657]
["bitfinex","ETHUSD",1750070939703,10.97877361,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750070940009,0.97877361,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750070940511,10.97877361,2616.9,2616.7,3.82157455]
["bitfinex","ETHUSD",1750070940681,10.97877361,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750070940880,0.7598,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750070941068,17.70203606,2617.3,2617.0,3.82115748]
["bitfinex","ETHUSD",1750070941269,0.1904,2617.1,2617.0,3.82115748]
["bitfinex","ETHUSD",1750070942486,0.1904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750070942672,0.1904,2617.3,2617.0,3.82115748]
["bitfinex","ETHUSD",1750070942673,0.1904,2617.3,2617.1,3.82095095]
["bitfinex","ETHUSD",1750070942875,2.23372136,2617.3,2617.1,3.82095095]
["bitfinex","ETHUSD",1750070943183,2.23372136,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750070943370,2.23372136,2617.3,2617.1,3.82094785]
["bitfinex","ETHUSD",1750070943701,2.23372136,2617.3,2617.1,3.82090156]
["bitfinex","ETHUSD",1750070943891,2.23372136,2617.3,2617.0,3.8211136]
["bitfinex","ETHUSD",1750070944088,2.23372136,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750070944298,0.1904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750070944803,0.57717751,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750070944994,0.57717751,2617.5,2617.3,3.82066411]
["bitfinex","ETHUSD",1750070945428,0.57717751,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750070946836,0.02,2617.9,2617.6,3.8202038]
["bitfinex","ETHUSD",1750070947196,10.0,2617.7,2617.2,4.57616553]
["bitfinex","ETHUSD",1750070947396,10.0,2617.7,2617.4,3.82053655]
["bitfinex","ETHUSD",1750070947730,10.0,2617.7,2617.5,3.8203223]
["bitfinex","ETHUSD",1750070948088,10.0,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750070948289,10.0,2617.7,2617.5,3.82035651]
["bitfinex","ETHUSD",1750070948698,2.30675999,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1750070948885,0.61264888,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750070949085,0.61264888,2617.8,2617.6,3.8202124]
["bitfinex","ETHUSD",1750070949329,0.61264888,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750070949631,9.40828022,2617.8,2617.6,3.82027302]
["bitfinex","ETHUSD",1750070949784,9.40828022,2617.8,2617.5,3.82034179]
["bitfinex","ETHUSD",1750070949986,9.40828022,2617.8,2617.5,3.82039677]
["bitfinex","ETHUSD",1750070950586,9.40828022,2617.8,2617.6,3.8202926]
["bitfinex","ETHUSD",1750070950801,11.80883462,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750070951084,0.38034416,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750070951285,10.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070951487,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070951695,0.02,2617.9,2617.6,3.82016239]
["bitfinex","ETHUSD",1750070951886,10.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070952709,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070956698,0.02,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750070957796,0.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1750070957996,19.87223606,2617.9,2617.6,3.82023213]
["bitfinex","ETHUSD",1750070958437,19.87223606,2617.9,2617.5,3.82039015]
["bitfinex","ETHUSD",1750070958641,19.87223606,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1750070958795,10.8443,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1750070958998,10.0,2617.7,2617.3,0.7657]
["bitfinex","ETHUSD",1750070959236,10.0,2617.7,2617.5,3.82031482]
["bitfinex","ETHUSD",1750070959431,10.8443,2617.9,2617.6,3.82028658]
["bitfinex","ETHUSD",1750070959602,21.37727517,2617.9,2617.6,3.82028658]
["bitfinex","ETHUSD",1750070960711,9.02793606,2617.7,2617.6,3.82028658]
["bitfinex","ETHUSD",1750070960945,9.02793606,2617.7,2617.5,8.179]
["bitfinex","ETHUSD",1750070961151,10.0,2617.6,2617.5,8.179]
["bitfinex","ETHUSD",1750070963360,10.0,2617.8,2617.5,11.99943935]
["bitfinex","ETHUSD",1750070964156,0.02,2617.9,2617.5,8.179]
["bitfinex","ETHUSD",1750070964344,0.02,2617.9,2617.7,3.82004109]
["bitfinex","ETHUSD",1750070964740,0.02,2617.9,2617.6,4.6004105]
["bitfinex","ETHUSD",1750070965158,9.02793606,2617.7,2617.4,3.82057583]
["bitfinex","ETHUSD",1750070965520,9.02793606,2617.7,2617.5,3.82043756]
["bitfinex","ETHUSD",1750070965956,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070966255,0.02,2617.9,2617.8,10.26400152]
["bitfinex","ETHUSD",1750070967083,9.04793606,2617.9,2617.2,0.8034]
["bitfinex","ETHUSD",1750070967261,0.7963,2617.8,2617.7,3.82007577]
["bitfinex","ETHUSD",1750070967740,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070969130,0.02,2617.9,2617.8,10.27100152]
["bitfinex","ETHUSD",1750070971570,0.02,2617.9,2617.8,11.99800152]
["bitfinex","ETHUSD",1750070975282,0.045,2617.9,2617.8,12.18840152]
["bitfinex","ETHUSD",1750070978194,0.045,2617.9,2617.8,12.73840152]
["bitfinex","ETHUSD",1750070978557,0.045,2617.9,2617.8,12.17040152]
["bitfinex","ETHUSD",1750070978893,0.045,2617.9,2617.8,12.72040152]
["bitfinex","ETHUSD",1750070979255,0.045,2617.9,2617.8,12.53000152]
["bitfinex","ETHUSD",1750070979446,0.045,2617.9,2617.8,13.31040152]
["bitfinex","ETHUSD",1750070982689,9.07293606,2617.9,2617.7,3.82007827]
["bitfinex","ETHUSD",1750070982845,11.73329361,2617.8,2617.6,10.23822043]
["bitfinex","ETHUSD",1750070983047,10.826,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750070983561,10.826,2617.8,2617.6,10.23822479]
["bitfinex","ETHUSD",1750070983873,0.045,2617.9,2617.6,10.23827143]
["bitfinex","ETHUSD",1750070984073,0.045,2617.9,2617.7,3.82006943]
["bitfinex","ETHUSD",1750070984283,0.045,2617.9,2617.8,6.436]
["bitfinex","ETHUSD",1750070984854,9.07293606,2617.9,2617.8,6.436]
["bitfinex","ETHUSD",1750070985081,10.53356596,2617.9,2617.8,6.436]
["bitfinex","ETHUSD",1750070985353,10.0,2617.8,2617.7,6.434]
["bitfinex","ETHUSD",1750070985778,10.0,2617.8,2617.7,10.25414745]
["bitfinex","ETHUSD",1750070985979,10.0,2617.8,2617.7,6.434]
["bitfinex","ETHUSD",1750070986483,10.0,2617.8,2617.7,10.25414745]
["bitfinex","ETHUSD",1750070986786,0.045,2617.9,2617.7,10.25414745]
["bitfinex","ETHUSD",1750070987083,0.045,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750070987253,0.045,2617.9,2617.7,10.25408064]
["bitfinex","ETHUSD",1750070988167,0.045,2617.9,2617.7,3.82008064]
["bitfinex","ETHUSD",1750070988352,0.045,2617.9,2617.8,6.427]
["bitfinex","ETHUSD",1750070988768,0.045,2617.9,2617.8,10.24700152]
["bitfinex","ETHUSD",1750070989954,0.045,2617.9,2617.7,6.426]
["bitfinex","ETHUSD",1750070990194,0.7876,2617.8,2617.0,3.82108401]
["bitfinex","ETHUSD",1750070990395,10.0,2617.0,2616.7,11.01]
["bitfinex","ETHUSD",1750070990563,10.0,2617.0,2616.6,6.446]
["bitfinex","ETHUSD",1750070990564,9.02793606,2616.8,2616.6,6.446]
["bitfinex","ETHUSD",1750070990769,10.0,2616.7,2616.6,6.446]
["bitfinex","ETHUSD",1750070992055,10.0,2616.7,2616.6,10.26775342]
["bitfinex","ETHUSD",1750070992371,10.0,2616.7,2616.6,6.446]
["bitfinex","ETHUSD",1750070992566,10.0,2616.7,2616.6,10.26775342]
["bitfinex","ETHUSD",1750070992787,0.7894,2616.4,2615.3,0.7869]
["bitfinex","ETHUSD",1750070992996,9.02793606,2615.9,2615.6,3.82317966]
["bitfinex","ETHUSD",1750070993159,7.62402581,2616.4,2615.9,3.82265488]
["bitfinex","ETHUSD",1750070993507,10.0,2616.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1750070994007,14.98707946,2616.4,2615.9,10.28170615]
["bitfinex","ETHUSD",1750070994172,11.16502581,2616.4,2615.9,6.459]
["bitfinex","ETHUSD",1750070994374,11.16502581,2616.4,2616.1,3.82247633]
["bitfinex","ETHUSD",1750070995093,11.16502581,2616.4,2616.0,10.28256944]
["bitfinex","ETHUSD",1750070995271,18.03473505,2616.4,2616.0,6.46]
["bitfinex","ETHUSD",1750070995471,23.24054957,2616.4,2616.0,10.28261329]
["bitfinex","ETHUSD",1750070995976,23.24054957,2616.4,2616.0,6.46]
["bitfinex","ETHUSD",1750070996280,27.06260421,2616.4,2616.0,6.46]
["bitfinex","ETHUSD",1750070996596,0.773,2616.2,2615.1,0.02]
["bitfinex","ETHUSD",1750070996760,10.0,2616.0,2615.6,3.8231229]
["bitfinex","ETHUSD",1750070997104,12.85042293,2616.1,2615.3,6.462]
["bitfinex","ETHUSD",1750070997105,10.0,2616.1,2615.7,3.8230403]
["bitfinex","ETHUSD",1750070997266,10.0,2616.1,2615.6,3.82314352]
["bitfinex","ETHUSD",1750070997460,9.99590128,2616.1,2615.7,3.82304435]
["bitfinex","ETHUSD",1750070998295,13.81841333,2616.1,2615.6,10.33314438]
["bitfinex","ETHUSD",1750070998499,9.99590128,2616.1,2615.6,10.33314438]
["bitfinex","ETHUSD",1750070999670,9.99590128,2616.1,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071000165,10.18630128,2616.1,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071001201,10.18630128,2616.1,2615.8,3.82292195]
["bitfinex","ETHUSD",1750071001402,10.18630128,2616.1,2615.7,3.86122793]
["bitfinex","ETHUSD",1750071002001,10.18630128,2616.1,2615.8,3.82292106]
["bitfinex","ETHUSD",1750071002382,10.18630128,2616.1,2615.7,3.86124405]
["bitfinex","ETHUSD",1750071002789,10.18630128,2616.1,2615.8,3.8229106]
["bitfinex","ETHUSD",1750071003470,0.1904,2616.1,2615.9,3.82274418]
["bitfinex","ETHUSD",1750071003800,11.36612581,2616.4,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071003977,2.03866269,2616.3,2616.0,3.82262028]
["bitfinex","ETHUSD",1750071004300,0.9905,2616.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1750071004502,0.1904,2616.4,2615.9,6.6814]
["bitfinex","ETHUSD",1750071004703,21.68017436,2616.6,2616.1,4.01281718]
["bitfinex","ETHUSD",1750071004890,10.0,2616.5,2616.2,3.82226581]
["bitfinex","ETHUSD",1750071005095,10.0,2616.5,2616.2,3.82231922]
["bitfinex","ETHUSD",1750071005663,8.8304,2616.6,2616.2,0.03822146]
["bitfinex","ETHUSD",1750071005798,0.1904,2616.7,2616.5,3.79689948]
["bitfinex","ETHUSD",1750071005996,0.1904,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750071006484,0.7646,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750071006916,0.7646,2616.8,2616.6,3.82168441]
["bitfinex","ETHUSD",1750071007113,0.7646,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750071007469,10.7646,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750071008100,10.0,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750071008413,10.0,2616.8,2616.6,3.82168866]
["bitfinex","ETHUSD",1750071008774,0.37604712,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750071008974,10.1904,2616.9,2616.5,4.01223795]
["bitfinex","ETHUSD",1750071008975,10.1904,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1750071009176,10.0,2616.6,2616.5,4.01229721]
["bitfinex","ETHUSD",1750071011516,10.0,2616.6,2616.5,10.48729721]
["bitfinex","ETHUSD",1750071012523,10.1904,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071012729,9.79253606,2617.0,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071012730,0.8166,2617.3,2616.8,10.29246132]
["bitfinex","ETHUSD",1750071013042,0.66666667,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071013612,11.05515653,2617.7,2617.4,6.476]
["bitfinex","ETHUSD",1750071013821,13.14712579,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071014018,3.14712579,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071014223,10.0,2617.6,2617.5,3.82036442]
["bitfinex","ETHUSD",1750071014729,10.0,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071015431,3.14712579,2617.7,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071015634,11.05515653,2617.7,2617.4,10.29651047]
["bitfinex","ETHUSD",1750071015931,1.05515653,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071016593,0.66666667,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071017923,0.66666667,2617.7,2617.6,4.37029339]
["bitfinex","ETHUSD",1750071022766,0.66666667,2617.7,2617.6,4.56069339]
["bitfinex","ETHUSD",1750071023272,0.66666667,2617.7,2617.6,5.34449339]
["bitfinex","ETHUSD",1750071023629,0.66666667,2617.7,2617.6,13.55049339]
["bitfinex","ETHUSD",1750071025232,0.66666667,2617.7,2617.6,13.54849339]
["bitfinex","ETHUSD",1750071025940,0.66666667,2617.7,2617.6,5.34449339]
["bitfinex","ETHUSD",1750071026230,0.66666667,2617.7,2617.6,4.56069339]
["bitfinex","ETHUSD",1750071026459,0.66666667,2617.7,2617.6,12.20769339]
["bitfinex","ETHUSD",1750071027053,0.66666667,2617.7,2617.6,12.21069339]
["bitfinex","ETHUSD",1750071027650,0.66666667,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750071027844,0.66666667,2617.7,2617.6,12.24889205]
["bitfinex","ETHUSD",1750071028047,0.66666667,2617.7,2617.6,12.21069339]
["bitfinex","ETHUSD",1750071029969,0.66666667,2617.7,2617.6,12.20869339]
["bitfinex","ETHUSD",1750071030531,0.66666667,2617.7,2617.6,4.01069339]
["bitfinex","ETHUSD",1750071030756,0.66666667,2617.7,2617.6,12.24389017]
["bitfinex","ETHUSD",1750071030964,0.66666667,2617.7,2617.6,12.20569339]
["bitfinex","ETHUSD",1750071032475,0.66666667,2617.7,2617.6,12.75569339]
["bitfinex","ETHUSD",1750071038916,0.58567759,2617.7,2617.6,12.19269339]
["bitfinex","ETHUSD",1750071039592,0.58567759,2617.7,2617.6,12.74269339]
["bitfinex","ETHUSD",1750071040503,0.58567759,2617.7,2617.6,12.55229339]
["bitfinex","ETHUSD",1750071043753,0.58567759,2617.7,2617.6,19.15840212]
["bitfinex","ETHUSD",1750071044244,0.58567759,2617.7,2617.6,13.37459339]
["bitfinex","ETHUSD",1750071044440,0.58567759,2617.7,2617.6,19.15840212]
["bitfinex","ETHUSD",1750071047560,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750071047737,0.02,2617.9,2617.8,12.78920152]
["bitfinex","ETHUSD",1750071047915,0.02,2617.9,2617.8,13.33920152]
["bitfinex","ETHUSD",1750071048248,0.02,2617.9,2617.8,11.99200152]
["bitfinex","ETHUSD",1750071048757,0.02,2617.9,2617.8,12.54200152]
["bitfinex","ETHUSD",1750071049756,0.02,2617.9,2617.8,12.73240152]
["bitfinex","ETHUSD",1750071049960,0.02,2617.9,2617.8,4.56040152]
["bitfinex","ETHUSD",1750071050146,0.02,2617.9,2617.8,12.77359231]
["bitfinex","ETHUSD",1750071050465,0.02,2617.9,2617.8,12.73540152]
["bitfinex","ETHUSD",1750071052547,0.02,2617.9,2617.8,12.70340152]
["bitfinex","ETHUSD",1750071052868,0.02,2617.9,2617.8,4.56040152]
["bitfinex","ETHUSD",1750071053088,0.02,2617.9,2617.8,12.70340152]
["bitfinex","ETHUSD",1750071056391,0.02,2617.9,2617.8,13.50060152]
["bitfinex","ETHUSD",1750071059658,0.02,2617.9,2617.8,18.46779234]
["bitfinex","ETHUSD",1750071060358,0.02,2617.9,2617.8,13.48960152]
["bitfinex","ETHUSD",1750071060886,0.02,2617.9,2617.8,12.14340152]
["bitfinex","ETHUSD",1750071061083,0.02,2617.9,2617.8,12.14240152]
["bitfinex","ETHUSD",1750071061286,5.80380873,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750071061459,5.80380873,2617.9,2617.8,10.41840152]
["bitfinex","ETHUSD",1750071061781,17.2527396,2617.9,2617.8,10.41840152]
["bitfinex","ETHUSD",1750071062462,17.2527396,2617.9,2617.8,6.408]
["bitfinex","ETHUSD",1750071062819,10.0,2617.8,2617.7,4.96719082]
["bitfinex","ETHUSD",1750071062981,10.0,2617.8,2617.7,15.19932069]
["bitfinex","ETHUSD",1750071063370,10.7882,2617.8,2617.7,11.37919082]
["bitfinex","ETHUSD",1750071063710,0.7882,2617.8,2617.7,15.19933827]
["bitfinex","ETHUSD",1750071063921,0.7882,2617.8,2617.7,8.78733827]
["bitfinex","ETHUSD",1750071064102,0.7882,2617.8,2617.7,15.19733827]
["bitfinex","ETHUSD",1750071064405,0.7882,2617.8,2617.7,10.23014745]
["bitfinex","ETHUSD",1750071064789,0.7882,2617.8,2617.7,6.41]
["bitfinex","ETHUSD",1750071065485,0.7882,2617.8,2617.7,10.23014745]
["bitfinex","ETHUSD",1750071066613,0.7882,2617.8,2617.7,6.41]
["bitfinex","ETHUSD",1750071066916,0.7882,2617.8,2617.7,10.23014745]
["bitfinex","ETHUSD",1750071067133,0.7882,2617.8,2617.5,4.01076127]
["bitfinex","ETHUSD",1750071067281,1.33611428,2617.8,2617.6,10.22026898]
["bitfinex","ETHUSD",1750071068123,1.33611428,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071068515,0.7882,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071069522,0.7882,2617.8,2617.7,10.21614745]
["bitfinex","ETHUSD",1750071070835,0.7882,2617.8,2617.7,10.21314745]
["bitfinex","ETHUSD",1750071073857,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750071074057,0.02,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750071074919,0.02,2617.9,2617.8,4.04859851]
["bitfinex","ETHUSD",1750071075123,0.02,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750071077124,10.8121,2617.9,2617.5,3.82029516]
["bitfinex","ETHUSD",1750071077320,1.98379856,2617.8,2617.6,6.382]
["bitfinex","ETHUSD",1750071077660,10.8121,2617.9,2617.6,10.20219051]
["bitfinex","ETHUSD",1750071078545,10.8121,2617.9,2617.7,3.82013988]
["bitfinex","ETHUSD",1750071078948,10.8121,2617.9,2617.6,6.382]
["bitfinex","ETHUSD",1750071084794,10.8121,2617.9,2617.6,10.20227407]
["bitfinex","ETHUSD",1750071084996,10.0,2617.7,2617.6,6.382]
["bitfinex","ETHUSD",1750071087973,10.0,2617.7,2617.6,10.20229339]
["bitfinex","ETHUSD",1750071089456,10.0,2617.7,2617.6,6.382]
["bitfinex","ETHUSD",1750071089698,10.0,2617.7,2617.6,10.20229339]
["bitfinex","ETHUSD",1750071090012,10.814,2617.7,2617.5,6.5494]
["bitfinex","ETHUSD",1750071090303,15.78472977,2617.6,2617.5,6.5494]
["bitfinex","ETHUSD",1750071090457,15.78472977,2617.6,2617.5,10.36983935]
["bitfinex","ETHUSD",1750071093493,15.78472977,2617.6,2617.5,0.1904]
["bitfinex","ETHUSD",1750071093828,21.64698115,2617.6,2617.5,6.351]
["bitfinex","ETHUSD",1750071094010,14.63325729,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1750071094196,15.78472977,2617.3,2617.2,6.351]
["bitfinex","ETHUSD",1750071095500,16.17411422,2617.3,2617.2,6.351]
["bitfinex","ETHUSD",1750071095821,10.0,2617.3,2617.2,10.17187727]
["bitfinex","ETHUSD",1750071096042,0.90517659,2617.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071096211,11.70077659,2617.9,2617.6,6.359]
["bitfinex","ETHUSD",1750071096621,11.70077659,2617.9,2617.6,10.17929328]
["bitfinex","ETHUSD",1750071096946,5.78472977,2617.8,2617.6,10.17929328]
["bitfinex","ETHUSD",1750071097103,10.0,2617.7,2617.6,10.17929328]
["bitfinex","ETHUSD",1750071097924,10.37948161,2617.7,2617.6,10.17929328]
["bitfinex","ETHUSD",1750071098123,10.37948161,2617.7,2617.6,6.359]
["bitfinex","ETHUSD",1750071098319,10.37948161,2617.7,2617.6,10.17929339]
["bitfinex","ETHUSD",1750071100431,10.37948161,2617.7,2617.6,6.359]
["bitfinex","ETHUSD",1750071100947,10.37948161,2617.7,2617.6,10.17929339]
["bitfinex","ETHUSD",1750071101342,10.37948161,2617.7,2617.6,6.359]
["bitfinex","ETHUSD",1750071101550,12.1660409,2617.7,2617.6,6.349]
["bitfinex","ETHUSD",1750071101935,10.7898,2617.6,2617.5,6.349]
["bitfinex","ETHUSD",1750071102130,17.48038872,2617.6,2617.5,6.349]
["bitfinex","ETHUSD",1750071102754,21.30055503,2617.6,2617.5,6.349]
["bitfinex","ETHUSD",1750071103058,24.08653087,2617.6,2617.5,6.349]
["bitfinex","ETHUSD",1750071103265,10.0,2617.5,2617.2,3.82082773]
["bitfinex","ETHUSD",1750071103566,5.78472977,2617.4,2617.3,6.349]
["bitfinex","ETHUSD",1750071104144,10.0,2617.3,2617.2,3.82082773]
["bitfinex","ETHUSD",1750071104352,10.0,2617.3,2617.2,11.86082773]
["bitfinex","ETHUSD",1750071105470,0.90583977,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750071105622,0.37948161,2617.7,2617.4,6.345]
["bitfinex","ETHUSD",1750071105823,0.9056904,2617.7,2617.4,6.345]
["bitfinex","ETHUSD",1750071106019,0.9056904,2617.7,2617.4,10.16556457]
["bitfinex","ETHUSD",1750071106224,0.9056904,2617.7,2617.5,3.82032488]
["bitfinex","ETHUSD",1750071106576,1.28542173,2617.7,2617.6,6.343]
["bitfinex","ETHUSD",1750071106863,0.37973133,2617.7,2617.6,10.16329339]
["bitfinex","ETHUSD",1750071107024,1.9220904,2617.8,2617.6,6.343]
["bitfinex","ETHUSD",1750071107224,1.9220904,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071107634,7.70682017,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071107842,7.70682017,2617.8,2617.6,10.16321392]
["bitfinex","ETHUSD",1750071108159,7.70682017,2617.8,2617.6,10.16318916]
["bitfinex","ETHUSD",1750071108462,7.70682017,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071108640,1.9220904,2617.8,2617.6,6.343]
["bitfinex","ETHUSD",1750071108963,7.70682017,2617.8,2617.6,10.16323047]
["bitfinex","ETHUSD",1750071109463,10.84164355,2617.8,2617.5,6.34]
["bitfinex","ETHUSD",1750071109667,5.78472977,2617.6,2617.5,6.34]
["bitfinex","ETHUSD",1750071110034,15.78472977,2617.6,2617.4,6.339]
["bitfinex","ETHUSD",1750071110362,16.88082017,2617.6,2617.4,6.339]
["bitfinex","ETHUSD",1750071110961,5.78472977,2617.5,2617.4,10.15958531]
["bitfinex","ETHUSD",1750071111168,5.78472977,2617.5,2617.4,10.15858531]
["bitfinex","ETHUSD",1750071111662,10.9056904,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071111843,10.0,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071112377,10.90614578,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071115370,10.0,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071115669,60.0,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071118538,60.0,2617.6,2617.5,10.14643935]
["bitfinex","ETHUSD",1750071119357,60.90660483,2617.6,2617.5,10.14643935]
["bitfinex","ETHUSD",1750071120570,66.69139552,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1750071120748,60.0,2617.6,2617.5,6.325]
["bitfinex","ETHUSD",1750071120948,66.69139433,2617.6,2617.4,3.82056014]
["bitfinex","ETHUSD",1750071121148,65.78472977,2617.6,2617.5,6.321]
["bitfinex","ETHUSD",1750071121372,66.69158072,2617.6,2617.5,6.321]
["bitfinex","ETHUSD",1750071121569,66.69158072,2617.6,2617.3,4.01106605]
["bitfinex","ETHUSD",1750071121868,15.78472977,2617.4,2617.3,3.82066605]
["bitfinex","ETHUSD",1750071122070,15.78472977,2617.4,2617.3,10.14066605]
["bitfinex","ETHUSD",1750071122430,15.78472977,2617.4,2617.3,3.82066605]
["bitfinex","ETHUSD",1750071122776,0.8119,2617.3,2617.1,5.49295679]
["bitfinex","ETHUSD",1750071123074,0.8119,2617.3,2617.2,6.32]
["bitfinex","ETHUSD",1750071123236,6.59662977,2617.3,2617.2,6.32]
["bitfinex","ETHUSD",1750071124197,6.59662977,2617.3,2616.8,0.7548]
["bitfinex","ETHUSD",1750071124198,0.7712,2617.1,2616.6,10.14072386]
["bitfinex","ETHUSD",1750071124482,15.78472977,2616.7,2616.6,6.319]
["bitfinex","ETHUSD",1750071125166,16.58032977,2616.7,2616.6,6.319]
["bitfinex","ETHUSD",1750071125740,10.0,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1750071125935,0.90611515,2616.6,2616.3,5.68455981]
["bitfinex","ETHUSD",1750071126159,15.78472977,2616.4,2616.3,12.01055981]
["bitfinex","ETHUSD",1750071128311,10.0,2616.4,2616.3,12.01055981]
["bitfinex","ETHUSD",1750071129904,10.0,2616.3,2615.6,11.7944]
["bitfinex","ETHUSD",1750071130199,10.0,2616.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1750071130416,0.762,2616.4,2616.0,3.82251387]
["bitfinex","ETHUSD",1750071130706,4.58405828,2616.4,2616.0,6.334]
["bitfinex","ETHUSD",1750071130917,2.99145465,2616.4,2616.0,10.15654743]
["bitfinex","ETHUSD",1750071131057,0.762,2616.4,2616.1,3.82241911]
["bitfinex","ETHUSD",1750071131263,0.762,2616.4,2616.2,3.82228523]
["bitfinex","ETHUSD",1750071131465,5.78472977,2616.3,2616.0,6.334]
["bitfinex","ETHUSD",1750071131712,15.78472977,2616.1,2616.0,6.334]
["bitfinex","ETHUSD",1750071131885,15.78472977,2616.1,2615.8,3.82287039]
["bitfinex","ETHUSD",1750071131886,10.0,2616.0,2615.8,3.8228588]
["bitfinex","ETHUSD",1750071132088,15.78472977,2615.9,2615.8,3.8228588]
["bitfinex","ETHUSD",1750071132264,10.0,2615.8,2615.7,6.332]
["bitfinex","ETHUSD",1750071132465,10.37433931,2615.8,2615.7,6.332]
["bitfinex","ETHUSD",1750071132665,0.37433931,2615.8,2615.7,6.332]
["bitfinex","ETHUSD",1750071132893,21.31716819,2615.8,2615.7,6.332]
["bitfinex","ETHUSD",1750071133617,0.8237,2615.6,2615.2,0.005]
["bitfinex","ETHUSD",1750071133774,10.0,2615.5,2615.2,3.82868076]
["bitfinex","ETHUSD",1750071133974,10.0,2615.5,2615.2,0.005]
["bitfinex","ETHUSD",1750071134200,10.0,2615.5,2615.2,3.82872099]
["bitfinex","ETHUSD",1750071134565,10.0,2615.5,2615.2,0.005]
["bitfinex","ETHUSD",1750071134772,10.0,2615.5,2615.3,3.82363886]
["bitfinex","ETHUSD",1750071134988,10.90591248,2615.5,2615.2,3.82873638]
["bitfinex","ETHUSD",1750071135390,9.94633078,2615.5,2615.2,3.82873638]
["bitfinex","ETHUSD",1750071135685,9.94633078,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750071135686,0.799,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071135990,9.8394183,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071136202,26.66643188,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071136610,13.80221426,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071136811,26.2084183,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071137215,10.7821,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071137396,0.7821,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071137814,14.60589932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071138016,20.97889932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071138202,23.98083108,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071139709,14.13831569,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071140016,14.13831729,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071140197,20.15803176,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071140382,10.7821,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071140789,9.8225183,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071140990,20.0129183,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071141226,10.9725,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071141422,10.9725,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071141633,4.58296203,2614.2,2613.8,0.005]
["bitfinex","ETHUSD",1750071141834,10.7577,2614.2,2613.8,3.83082796]
["bitfinex","ETHUSD",1750071142124,10.7577,2614.2,2613.8,3.83077337]
["bitfinex","ETHUSD",1750071142332,10.0,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071143190,10.38401775,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071143385,16.90942339,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071146903,22.12457966,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071147119,0.38401775,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071147301,0.7571,2614.7,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071147505,10.0,2614.4,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071148211,10.0,2614.4,2614.2,3.82525939]
["bitfinex","ETHUSD",1750071148598,11.39178388,2614.7,2614.4,3.82496295]
["bitfinex","ETHUSD",1750071148599,16.60861053,2614.7,2614.4,3.82496295]
["bitfinex","ETHUSD",1750071149037,10.0,2614.6,2614.4,3.82496295]
["bitfinex","ETHUSD",1750071149689,10.0,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071150618,9.42951053,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750071151243,19.42951053,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750071152247,19.0404183,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750071153559,19.0404183,2614.7,2614.6,4.64127681]
["bitfinex","ETHUSD",1750071154126,19.0404183,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750071155860,9.0404183,2614.7,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071156362,11.0027414,2614.7,2614.4,4.01603406]
["bitfinex","ETHUSD",1750071156553,11.0027414,2614.7,2614.5,3.8248071]
["bitfinex","ETHUSD",1750071156739,9.0404183,2614.7,2614.5,3.8248071]
["bitfinex","ETHUSD",1750071157154,10.0,2614.6,2614.5,3.8248071]
["bitfinex","ETHUSD",1750071157464,10.7794,2614.6,2614.5,3.8248071]
["bitfinex","ETHUSD",1750071157766,10.0,2614.6,2614.5,3.8248071]
["bitfinex","ETHUSD",1750071160469,14.61600607,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1750071160764,14.61600607,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1750071160765,10.0,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750071160970,10.90159222,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071161199,10.90159222,2614.4,2614.2,3.82516345]
["bitfinex","ETHUSD",1750071161350,0.90159222,2614.3,2614.2,3.82516345]
["bitfinex","ETHUSD",1750071162172,0.90159222,2614.3,2614.1,3.84537756]
["bitfinex","ETHUSD",1750071162384,0.90159222,2614.2,2614.1,3.84537756]
["bitfinex","ETHUSD",1750071162585,0.90159222,2614.3,2614.1,3.84537756]
["bitfinex","ETHUSD",1750071162765,0.90159222,2614.2,2614.1,3.84537756]
["bitfinex","ETHUSD",1750071163166,0.90159222,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071163393,0.90159222,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071164247,9.94201052,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071164456,13.0089169,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071165666,13.0109427,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071167687,13.0109427,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071168090,9.94403632,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071168388,0.90361802,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071170567,10.0418183,2614.4,2614.2,3.82522955]
["bitfinex","ETHUSD",1750071170895,10.90388872,2614.3,2614.2,3.82522955]
["bitfinex","ETHUSD",1750071172261,10.90388872,2614.3,2614.1,3.84534878]
["bitfinex","ETHUSD",1750071172469,0.90388872,2614.2,2614.1,3.84534878]
["bitfinex","ETHUSD",1750071172911,6.70523067,2614.2,2614.1,3.84534878]
["bitfinex","ETHUSD",1750071178500,6.70523067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071178725,6.70523067,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071178908,6.89643067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071179411,6.70523067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071181020,6.70523067,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071181526,6.70523067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071181836,8.39487374,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071181996,18.39487374,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071182197,19.19727374,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071182621,10.90388872,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071182922,16.70523067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071183123,16.70523067,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071183486,16.70523067,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071183735,16.70523067,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071183910,18.39487374,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071184220,19.19727374,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071185308,10.0,2614.1,2614.0,0.2130507]
["bitfinex","ETHUSD",1750071185511,11.73528872,2614.1,2614.0,0.2130507]
["bitfinex","ETHUSD",1750071185826,15.56069708,2614.1,2614.0,0.2130507]
["bitfinex","ETHUSD",1750071185999,10.0,2613.4,2613.2,3.82666014]
["bitfinex","ETHUSD",1750071186204,10.1912,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750071186528,0.1912,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750071186709,10.0,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750071186912,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750071187112,15.99254195,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750071187313,10.0,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750071193562,10.0,2613.7,2613.6,11.91314018]
["bitfinex","ETHUSD",1750071196744,10.90467366,2614.1,2613.8,4.61344742]
["bitfinex","ETHUSD",1750071196944,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750071197476,0.1912,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750071199066,19.05192594,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071199368,22.05067833,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071201731,22.44291701,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071204851,13.39099107,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071205062,10.39223868,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071206169,0.7714,2614.7,2614.5,3.82469408]
["bitfinex","ETHUSD",1750071206469,0.1912,2614.6,2614.5,10.18669408]
["bitfinex","ETHUSD",1750071206778,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750071207076,12.47820058,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750071207373,12.09474257,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750071207945,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750071208274,10.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750071209427,10.1912,2615.0,2614.7,3.82448411]
["bitfinex","ETHUSD",1750071209632,10.0,2614.7,2614.6,10.1836146]
["bitfinex","ETHUSD",1750071210864,15.98880619,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750071211195,15.79760619,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750071211539,10.0,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750071211851,5.79760619,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071212163,15.79760619,2615.3,2615.2,10.17979932]
["bitfinex","ETHUSD",1750071212364,10.0,2615.3,2615.2,10.17979932]
["bitfinex","ETHUSD",1750071213344,0.7636,2615.8,2615.6,3.82313271]
["bitfinex","ETHUSD",1750071213553,15.79760619,2615.7,2615.6,3.82313271]
["bitfinex","ETHUSD",1750071213860,17.39631087,2615.7,2615.6,3.82313271]
["bitfinex","ETHUSD",1750071214260,11.59870468,2615.7,2615.6,3.82313271]
["bitfinex","ETHUSD",1750071214483,17.39631087,2615.7,2615.6,3.82313271]
["bitfinex","ETHUSD",1750071214969,9.99316258,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071215170,20.3841819,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071215847,19.6205819,2615.8,2615.7,10.17606839]
["bitfinex","ETHUSD",1750071218175,19.6205819,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071218482,19.6205819,2615.8,2615.7,10.17006839]
["bitfinex","ETHUSD",1750071219296,10.58141932,2615.8,2615.7,10.17006839]
["bitfinex","ETHUSD",1750071219476,10.0,2615.8,2615.7,10.94316839]
["bitfinex","ETHUSD",1750071219982,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071220185,0.02,2615.9,2615.8,4.01332224]
["bitfinex","ETHUSD",1750071220544,0.02,2615.9,2615.8,4.05154745]
["bitfinex","ETHUSD",1750071220784,0.02,2615.9,2615.8,4.01332224]
["bitfinex","ETHUSD",1750071220980,0.02,2615.9,2615.8,4.05154716]
["bitfinex","ETHUSD",1750071221190,0.02,2615.9,2615.8,4.01332224]
["bitfinex","ETHUSD",1750071221960,0.02,2615.9,2615.8,4.05154615]
["bitfinex","ETHUSD",1750071223071,0.02,2615.9,2615.8,4.01332224]
["bitfinex","ETHUSD",1750071223273,0.02,2615.9,2615.8,12.03832224]
["bitfinex","ETHUSD",1750071223673,7.96167776,2615.8,2615.7,4.78656839]
["bitfinex","ETHUSD",1750071223874,7.96167776,2615.8,2615.7,12.80856839]
["bitfinex","ETHUSD",1750071226587,7.96167776,2615.8,2615.7,12.80356839]
["bitfinex","ETHUSD",1750071226996,7.96167776,2615.8,2615.7,4.78656839]
["bitfinex","ETHUSD",1750071227199,7.96167776,2615.8,2615.7,12.80156839]
["bitfinex","ETHUSD",1750071228507,7.96167776,2615.8,2615.7,4.78656839]
["bitfinex","ETHUSD",1750071228820,7.96167776,2615.8,2615.7,12.79956839]
["bitfinex","ETHUSD",1750071230672,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071230898,17.00084034,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071231178,17.00084034,2615.8,2615.7,10.18606839]
["bitfinex","ETHUSD",1750071231375,7.96167776,2615.8,2615.7,10.18606839]
["bitfinex","ETHUSD",1750071231912,19.74202179,2615.8,2615.7,10.18606839]
["bitfinex","ETHUSD",1750071232507,17.96167776,2615.8,2615.7,10.18606839]
["bitfinex","ETHUSD",1750071234895,23.75501796,2615.8,2615.7,10.18606839]
["bitfinex","ETHUSD",1750071235225,10.0,2615.7,2615.2,0.7691]
["bitfinex","ETHUSD",1750071235421,10.0,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750071238996,10.0,2615.5,2615.4,11.86050692]
["bitfinex","ETHUSD",1750071241031,10.0,2615.5,2615.4,12.05090692]
["bitfinex","ETHUSD",1750071241535,23.75501796,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071241827,23.75501796,2615.8,2615.7,10.17106839]
["bitfinex","ETHUSD",1750071241828,17.96167776,2615.8,2615.7,10.17106839]
["bitfinex","ETHUSD",1750071242527,17.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071242528,25.55318574,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071242919,26.45812316,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071243321,18.86661518,2615.8,2615.7,10.17806839]
["bitfinex","ETHUSD",1750071243492,17.96167776,2615.8,2615.7,10.17806839]
["bitfinex","ETHUSD",1750071244934,7.96167776,2615.8,2615.7,10.96566839]
["bitfinex","ETHUSD",1750071245246,7.96167776,2615.8,2615.7,11.15606839]
["bitfinex","ETHUSD",1750071246699,7.96167776,2615.8,2615.7,11.70606839]
["bitfinex","ETHUSD",1750071248228,7.96167776,2615.8,2615.7,13.39006839]
["bitfinex","ETHUSD",1750071250308,7.96167776,2615.8,2615.7,5.35106839]
["bitfinex","ETHUSD",1750071251129,7.96167776,2615.8,2615.7,4.80106839]
["bitfinex","ETHUSD",1750071251443,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071252117,7.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071252316,7.96167776,2615.8,2615.7,5.50606839]
["bitfinex","ETHUSD",1750071253823,7.96167776,2615.8,2615.7,5.69646839]
["bitfinex","ETHUSD",1750071255350,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071258118,13.75501796,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071258327,7.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071258526,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071265221,13.75501796,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071265754,13.75501796,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071270730,7.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071275461,9.35821956,2615.8,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071275667,6.5666402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071276648,16.5666402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071277226,15.7933402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071277754,10.0,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071278862,15.7933402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071280267,10.0,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071283175,15.7933402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071284263,16.6186402,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071284574,19.097712,2615.7,2615.6,3.82313934]
["bitfinex","ETHUSD",1750071284772,10.0,2615.6,2614.9,0.8207]
["bitfinex","ETHUSD",1750071285078,10.0,2615.6,2615.1,3.82394554]
["bitfinex","ETHUSD",1750071285079,5.7933402,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750071285582,5.7933402,2615.2,2615.0,3.82409177]
["bitfinex","ETHUSD",1750071285740,5.7933402,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750071286937,0.1904,2615.5,2615.3,3.82352821]
["bitfinex","ETHUSD",1750071287143,5.7933402,2615.4,2615.3,3.82352821]
["bitfinex","ETHUSD",1750071287655,16.39171422,2615.4,2615.3,3.82352821]
["bitfinex","ETHUSD",1750071289582,17.21781422,2615.4,2615.3,3.82352821]
["bitfinex","ETHUSD",1750071290177,11.42447402,2615.4,2615.0,0.1912]
["bitfinex","ETHUSD",1750071290373,1.61487402,2615.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071290559,1.61487402,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071290755,7.40821422,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071291589,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071296427,5.9837402,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071299397,5.9837402,2615.6,2615.4,3.82344499]
["bitfinex","ETHUSD",1750071300003,5.9837402,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071300239,8.54666667,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071300501,9.45341344,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071301196,10.0,2615.5,2615.2,3.82373288]
["bitfinex","ETHUSD",1750071301389,15.7933402,2615.4,2615.3,3.8235815]
["bitfinex","ETHUSD",1750071301577,15.9837402,2615.4,2615.3,3.8235815]
["bitfinex","ETHUSD",1750071302723,10.0,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071303219,6.39360168,2615.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071303666,6.39360168,2615.4,2615.1,3.82386384]
["bitfinex","ETHUSD",1750071303867,5.7933402,2615.2,2615.1,3.82386384]
["bitfinex","ETHUSD",1750071306165,5.9837402,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071306907,5.7933402,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071308270,15.9837402,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750071308699,10.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750071309479,0.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750071309679,0.02,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071309888,17.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071310471,7.96167776,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071311429,7.96167776,2615.8,2615.7,4.33396839]
["bitfinex","ETHUSD",1750071311623,7.96167776,2615.8,2615.7,4.52436839]
["bitfinex","ETHUSD",1750071312620,7.96167776,2615.8,2615.7,0.1904]
["bitfinex","ETHUSD",1750071312912,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071315804,7.96167776,2615.8,2615.7,4.60169535]
["bitfinex","ETHUSD",1750071316619,7.96167776,2615.8,2615.7,4.05169535]
["bitfinex","ETHUSD",1750071316820,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071326725,7.96167776,2615.8,2615.7,0.1904]
["bitfinex","ETHUSD",1750071326931,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071335006,7.96167776,2615.8,2615.7,4.56346839]
["bitfinex","ETHUSD",1750071335417,7.96167776,2615.8,2615.7,4.60169431]
["bitfinex","ETHUSD",1750071336813,7.96167776,2615.8,2615.7,4.56346839]
["bitfinex","ETHUSD",1750071338394,7.96167776,2615.8,2615.7,4.60169368]
["bitfinex","ETHUSD",1750071338705,7.96167776,2615.8,2615.7,4.56346839]
["bitfinex","ETHUSD",1750071338998,7.96167776,2615.8,2615.7,4.60169369]
["bitfinex","ETHUSD",1750071339162,7.96167776,2615.8,2615.7,4.56346839]
["bitfinex","ETHUSD",1750071350797,7.96167776,2615.8,2615.7,4.01346839]
["bitfinex","ETHUSD",1750071352527,7.96167776,2615.8,2615.7,4.56346839]
["bitfinex","ETHUSD",1750071353091,7.96167776,2615.8,2615.7,4.60169389]
["bitfinex","ETHUSD",1750071353320,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071354214,5.8133402,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071354410,0.02,2616.9,2616.8,4.01186132]
["bitfinex","ETHUSD",1750071361033,0.02,2616.9,2616.8,4.60007177]
["bitfinex","ETHUSD",1750071361338,0.02,2616.9,2616.8,4.56186132]
["bitfinex","ETHUSD",1750071362234,0.02,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1750071362608,0.02,2616.9,2616.8,4.40966755]
["bitfinex","ETHUSD",1750071362933,0.02,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1750071363096,0.02,2616.9,2616.8,14.37146132]
["bitfinex","ETHUSD",1750071364395,0.02,2616.9,2616.8,4.37146132]
["bitfinex","ETHUSD",1750071365262,0.02,2616.9,2616.8,10.16480152]
["bitfinex","ETHUSD",1750071365536,0.02,2616.9,2616.8,20.16480152]
["bitfinex","ETHUSD",1750071366638,0.02,2616.9,2616.8,20.5548418]
["bitfinex","ETHUSD",1750071367334,0.02,2616.9,2616.8,26.348182]
["bitfinex","ETHUSD",1750071367533,0.02,2616.9,2616.8,42.187278]
["bitfinex","ETHUSD",1750071367699,0.02,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1750071368041,0.02,2617.9,2617.8,4.40819095]
["bitfinex","ETHUSD",1750071368419,0.02,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1750071371108,0.02,2617.9,2617.8,4.56040152]
["bitfinex","ETHUSD",1750071374616,0.02,2617.9,2617.8,8.80179584]
["bitfinex","ETHUSD",1750071375843,0.8296,2617.9,2617.8,8.80179584]
["bitfinex","ETHUSD",1750071376184,0.8296,2617.9,2617.8,4.56040152]
["bitfinex","ETHUSD",1750071376797,0.8296,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750071378241,0.8296,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071382075,0.02,2617.9,2617.8,3.38193062]
["bitfinex","ETHUSD",1750071385549,0.02,2617.9,2617.8,3.38193008]
["bitfinex","ETHUSD",1750071389444,0.02,2617.9,2617.8,3.93193008]
["bitfinex","ETHUSD",1750071392481,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071396802,0.02,2617.9,2617.8,3.93192859]
["bitfinex","ETHUSD",1750071397004,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071401989,0.02,2617.9,2617.8,3.93192846]
["bitfinex","ETHUSD",1750071403388,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071409884,0.02,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071410384,0.8152,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071413327,11.47605402,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071413486,11.47605402,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071413883,1.47605402,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071414101,0.8152,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071414785,16.6085402,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071418486,10.8152,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071419183,16.6085402,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071421743,0.02,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071422048,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071426202,0.02,2617.9,2617.8,3.74152531]
["bitfinex","ETHUSD",1750071427639,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071429309,0.02,2617.9,2617.8,3.74152538]
["bitfinex","ETHUSD",1750071429631,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071431840,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071433458,0.02,2617.9,2617.8,3.93192541]
["bitfinex","ETHUSD",1750071435174,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071454313,5.8133402,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071454635,6.6292402,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071455192,0.8359,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071457283,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071462771,0.02,2617.9,2617.8,9.68707505]
["bitfinex","ETHUSD",1750071467558,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071470487,0.02,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071470967,0.02,2617.9,2617.8,3.89373485]
["bitfinex","ETHUSD",1750071481412,0.02,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071481782,0.8037,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071483213,1.46340402,2617.9,2617.8,3.34373485]
["bitfinex","ETHUSD",1750071483514,1.46340402,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071484514,0.8037,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071488628,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071499251,0.02,2617.9,2617.8,3.15333485]
["bitfinex","ETHUSD",1750071508245,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071508454,0.02,2617.9,2617.8,3.7415327]
["bitfinex","ETHUSD",1750071511252,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071513919,0.02,2617.9,2617.8,3.74152786]
["bitfinex","ETHUSD",1750071514121,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071522154,0.02,2617.9,2617.8,3.74152731]
["bitfinex","ETHUSD",1750071522563,0.02,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071524053,0.02,2617.9,2617.8,3.74152738]
["bitfinex","ETHUSD",1750071527301,0.02,2617.9,2617.8,9.53486758]
["bitfinex","ETHUSD",1750071527492,0.00058142,2617.9,2617.8,19.49667505]
["bitfinex","ETHUSD",1750071530681,0.00058142,2617.9,2617.8,24.21667505]
["bitfinex","ETHUSD",1750071531047,0.00058142,2617.9,2617.8,23.66667505]
["bitfinex","ETHUSD",1750071531249,0.00058142,2617.9,2617.8,24.21667505]
["bitfinex","ETHUSD",1750071533855,0.00058142,2617.9,2617.8,19.49667505]
["bitfinex","ETHUSD",1750071535751,0.00058142,2617.9,2617.8,18.42333485]
["bitfinex","ETHUSD",1750071537597,0.00058142,2617.9,2617.8,22.32219917]
["bitfinex","ETHUSD",1750071537953,0.00058142,2617.9,2617.8,18.42333485]
["bitfinex","ETHUSD",1750071539085,0.00058142,2617.9,2617.8,22.32219917]
["bitfinex","ETHUSD",1750071539681,0.00058142,2617.9,2617.8,13.70333485]
["bitfinex","ETHUSD",1750071541359,0.00058142,2617.9,2617.8,17.60219917]
["bitfinex","ETHUSD",1750071542367,0.00058142,2617.9,2617.8,13.70333485]
["bitfinex","ETHUSD",1750071542689,0.00058142,2617.9,2617.8,7.05219917]
["bitfinex","ETHUSD",1750071543268,0.00058142,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071543651,0.00058142,2617.9,2617.8,3.74152729]
["bitfinex","ETHUSD",1750071544590,0.00058142,2617.9,2617.8,3.70333485]
["bitfinex","ETHUSD",1750071545294,0.00058142,2617.9,2617.8,18.42333485]
["bitfinex","ETHUSD",1750071545513,0.00058142,2617.9,2617.8,22.32219917]
["bitfinex","ETHUSD",1750071546012,0.00058142,2617.9,2617.8,18.42333485]
["bitfinex","ETHUSD",1750071547670,0.00058142,2617.9,2617.8,22.32219917]
["bitfinex","ETHUSD",1750071548624,0.00058142,2617.9,2617.8,18.42333485]
["bitfinex","ETHUSD",1750071551014,0.00058142,2617.9,2617.8,24.21667505]
["bitfinex","ETHUSD",1750071552736,0.00058142,2617.9,2617.8,24.40707505]
["bitfinex","ETHUSD",1750071553937,0.7737,2618.4,2618.3,4.36927204]
["bitfinex","ETHUSD",1750071554135,0.7737,2618.4,2618.3,4.59785962]
["bitfinex","ETHUSD",1750071557244,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071557623,0.808,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071560879,0.808,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071561037,0.02,2618.9,2618.8,4.40672382]
["bitfinex","ETHUSD",1750071561414,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071563635,0.02,2618.9,2618.8,10.20005801]
["bitfinex","ETHUSD",1750071563831,0.02,2618.9,2618.8,10.16188304]
["bitfinex","ETHUSD",1750071565270,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071566778,0.02,2618.9,2618.8,10.16188304]
["bitfinex","ETHUSD",1750071568083,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071569176,0.8284,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071569580,0.8284,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071573994,0.8284,2618.9,2618.8,4.40672393]
["bitfinex","ETHUSD",1750071576034,0.02,2618.9,2618.8,4.40672393]
["bitfinex","ETHUSD",1750071577503,0.02,2618.9,2618.8,8.29847181]
["bitfinex","ETHUSD",1750071577716,0.02,2618.9,2618.8,8.26029072]
["bitfinex","ETHUSD",1750071577920,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071578428,0.02,2618.9,2618.8,8.26029072]
["bitfinex","ETHUSD",1750071579387,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071581890,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071582326,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071582528,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071583210,0.02,2618.9,2618.8,4.36854284]
["bitfinex","ETHUSD",1750071587797,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071587798,0.8439,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071588340,1.50762402,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071592105,0.8439,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071597620,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071598031,0.02,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1750071598922,0.02,2618.9,2618.8,4.55894284]
["bitfinex","ETHUSD",1750071600244,0.02,2618.9,2618.8,10.39046573]
["bitfinex","ETHUSD",1750071600403,0.02,2618.9,2618.8,4.55894284]
["bitfinex","ETHUSD",1750071600611,5.8133402,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1750071600944,7.47519422,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071602619,11.68185402,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071602854,16.8129402,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071603723,11.0196,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750071605319,11.0196,2618.9,2618.8,2.98524284]
["bitfinex","ETHUSD",1750071605513,11.92410146,2618.9,2618.8,2.98524284]
["bitfinex","ETHUSD",1750071609010,0.8261,2618.7,2618.0,3.81964677]
["bitfinex","ETHUSD",1750071609141,0.8261,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071609345,17.14315092,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071609547,17.96925092,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071610779,17.52394166,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071613823,16.6194402,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071614018,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071614171,19.18604292,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071614371,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071614775,19.18608779,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071615403,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071615718,19.18618836,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071615875,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071617281,12.49004402,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071617586,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071625638,19.18630663,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071625940,18.28338422,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071626436,19.186296,2618.7,2618.6,3.17883449]
["bitfinex","ETHUSD",1750071632662,10.9559,2618.6,2618.5,3.70805933]
["bitfinex","ETHUSD",1750071632810,0.7655,2618.5,2618.4,3.81909726]
["bitfinex","ETHUSD",1750071633015,17.46175198,2618.5,2618.4,3.81909726]
["bitfinex","ETHUSD",1750071636658,17.85098852,2618.5,2618.4,3.81909726]
["bitfinex","ETHUSD",1750071639342,17.85098852,2618.5,2616.4,0.7894]
["bitfinex","ETHUSD",1750071639343,0.8021,2618.4,2616.4,0.7894]
["bitfinex","ETHUSD",1750071639543,15.7933402,2617.8,2616.4,0.7894]
["bitfinex","ETHUSD",1750071639775,15.7933402,2617.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071639776,12.43508781,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071640077,7.62021255,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071640376,7.52445198,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071640578,6.80797057,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071640881,22.62516311,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750071642401,22.62516311,2617.7,2617.6,2.95537502]
["bitfinex","ETHUSD",1750071643159,10.0,2617.6,2616.9,0.7636]
["bitfinex","ETHUSD",1750071643471,19.02735024,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750071643787,10.0,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750071644345,0.7665,2617.8,2617.5,3.82043935]
["bitfinex","ETHUSD",1750071644588,0.7665,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071644788,10.99859496,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071644947,0.99859496,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071645441,10.99859496,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750071646343,9.02735024,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750071646547,19.02735024,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750071657356,10.0,2618.0,2617.9,3.40345568]
["bitfinex","ETHUSD",1750071657603,11.5392613,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071658101,12.12527,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071658302,14.32281202,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071658665,15.14561202,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071658861,14.55960332,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071659179,13.92138786,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071660985,25.4947191,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071661699,25.49446361,2618.0,2617.9,3.29633101]
["bitfinex","ETHUSD",1750071666910,25.49446361,2618.0,2617.6,3.82025644]
["bitfinex","ETHUSD",1750071667226,0.8188,2617.5,2616.8,3.82140196]
["bitfinex","ETHUSD",1750071667392,0.8188,2617.5,2616.1,0.02]
["bitfinex","ETHUSD",1750071667393,10.7669,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1750071667753,11.66757091,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071668906,10.70115552,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071669224,10.87060016,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071669916,0.1904,2616.8,2616.7,3.82152026]
["bitfinex","ETHUSD",1750071670116,10.1904,2616.8,2616.7,3.82152026]
["bitfinex","ETHUSD",1750071670316,0.8262,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1750071670517,11.0166,2616.2,2616.1,3.84245488]
["bitfinex","ETHUSD",1750071673824,10.1904,2616.2,2616.1,3.84245488]
["bitfinex","ETHUSD",1750071674329,0.8084,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071675636,9.03358461,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071675927,19.03358461,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071678431,21.01311307,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071681195,19.03358461,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071685550,19.82108461,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071686364,20.71692882,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071686758,20.71723637,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071687159,20.71723193,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071687337,22.91137754,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750071688175,22.91137754,2616.2,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071688176,10.9503,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071688342,11.84644732,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071688940,23.4362962,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071689273,20.26301681,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071689433,26.05794125,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071693846,25.16179393,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071694046,26.05973097,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071697285,27.28395513,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071697450,26.05973097,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750071697650,26.05973097,2616.1,2616.0,3.53892996]
["bitfinex","ETHUSD",1750071698086,26.4131085,2616.1,2616.0,3.16742996]
["bitfinex","ETHUSD",1750071698394,26.4131085,2616.1,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071698395,0.7553,2616.0,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071698590,13.69385014,2615.9,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071698892,1.2513077,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071699211,0.89793704,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071699366,1.25130473,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071699567,13.18348584,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071699996,19.33187911,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071700271,10.1904,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071700601,1.4418067,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071700807,1.09317447,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071700994,1.60767047,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071707416,1.09317447,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071708394,1.09317447,2615.7,2615.6,4.59698583]
["bitfinex","ETHUSD",1750071711585,16.88809891,2615.7,2615.6,4.59698583]
["bitfinex","ETHUSD",1750071711789,16.88809891,2615.7,2615.6,3.82318583]
["bitfinex","ETHUSD",1750071714679,10.7711,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1750071714880,1.30306703,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071715080,6.6982023,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071718983,0.90327786,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071719410,0.90327786,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071719597,10.90327786,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071720112,12.60843511,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071724083,10.90327786,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071724295,0.90327786,2615.7,2615.6,4.57471455]
["bitfinex","ETHUSD",1750071724628,16.6982023,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071725238,10.90327786,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071726839,0.35337021,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071727041,6.33869465,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071727457,16.33869465,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071727624,17.24192562,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071729533,11.44700118,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071729742,10.54377021,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071730354,16.33869465,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071730556,17.24192562,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071731757,11.44700118,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071733243,10.54377021,2615.9,2615.8,4.57382224]
["bitfinex","ETHUSD",1750071734648,10.54377021,2615.9,2615.8,4.52382224]
["bitfinex","ETHUSD",1750071735350,16.33869465,2615.9,2615.8,4.52382224]
["bitfinex","ETHUSD",1750071737445,17.97256412,2615.9,2615.8,3.77292224]
["bitfinex","ETHUSD",1750071737650,18.87578023,2615.9,2615.8,3.77292224]
["bitfinex","ETHUSD",1750071738515,19.68738023,2615.9,2615.8,3.77292224]
["bitfinex","ETHUSD",1750071738719,10.8116,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071738931,17.50974055,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071739133,20.03893102,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071747166,0.9867,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071747480,1.88991611,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071748724,1.09361611,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071752736,16.88854055,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071754969,11.09361611,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071755175,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071755484,16.88854055,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071755782,18.61273163,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071758379,16.88854055,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071759776,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071760077,16.88854055,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071761183,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071761338,16.88894334,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071761538,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071761735,16.88894334,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071762175,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071762342,16.88894334,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071762543,15.98532444,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071762788,0.1904,2615.7,2615.6,4.58601455]
["bitfinex","ETHUSD",1750071763752,0.35337021,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071767855,0.35337021,2615.9,2615.8,4.57872224]
["bitfinex","ETHUSD",1750071785028,0.35337021,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071785594,1.15537021,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071785794,1.85039968,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071785996,6.95029465,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071786231,1.15537021,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071786432,7.85408521,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071786753,6.95029465,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071787734,7.85408521,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071787938,6.95029465,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071788140,7.64532412,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071788645,18.54911468,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071788843,12.75419024,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071789047,0.7814,2615.7,2615.6,3.82316063]
["bitfinex","ETHUSD",1750071789347,17.480115,2615.7,2615.6,3.82316063]
["bitfinex","ETHUSD",1750071789520,19.36180647,2615.7,2615.6,3.82316063]
["bitfinex","ETHUSD",1750071792019,10.0,2615.6,2615.5,3.82328217]
["bitfinex","ETHUSD",1750071792219,0.781,2615.5,2615.4,3.82343448]
["bitfinex","ETHUSD",1750071792418,1.68479056,2615.5,2615.4,3.82343448]
["bitfinex","ETHUSD",1750071798266,1.68479056,2615.5,2615.4,3.40524633]
["bitfinex","ETHUSD",1750071798446,13.61995121,2615.5,2615.4,3.40524633]
["bitfinex","ETHUSD",1750071801130,13.61995121,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071802532,11.93516065,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071802772,10.0,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071803163,15.79492444,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071803359,16.57062444,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071803565,17.474415,2615.5,2615.4,3.35524633]
["bitfinex","ETHUSD",1750071814187,10.1904,2615.4,2615.3,3.82357793]
["bitfinex","ETHUSD",1750071814397,19.50441301,2615.4,2615.3,3.82357793]
["bitfinex","ETHUSD",1750071815754,20.29721301,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071817704,0.1904,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071817917,1.09419056,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071818611,0.1904,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071819707,1.09419056,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071819910,0.1904,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071820772,1.09419056,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071820973,0.1904,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071822282,0.1904,2615.3,2615.2,10.39552365]
["bitfinex","ETHUSD",1750071823824,0.1904,2615.3,2615.2,4.60059921]
["bitfinex","ETHUSD",1750071827617,0.1904,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071831141,1.09513864,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071831432,1.85923495,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071832731,0.1904,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071837997,0.9581,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071839348,0.1904,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071849762,1.0947426,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071849947,0.1904,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071850252,1.0947426,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071850453,1.29987426,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071850653,2.20421686,2615.3,2615.2,3.82379921]
["bitfinex","ETHUSD",1750071851662,12.20421686,2615.3,2615.1,3.84393943]
["bitfinex","ETHUSD",1750071851846,16.69926704,2615.2,2615.1,3.84393943]
["bitfinex","ETHUSD",1750071852277,17.48496704,2615.2,2615.1,3.84393943]
["bitfinex","ETHUSD",1750071852475,19.34441117,2615.2,2615.1,3.84393943]
["bitfinex","ETHUSD",1750071855077,13.54948673,2615.2,2615.1,3.84393943]
["bitfinex","ETHUSD",1750071856860,13.54948673,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750071857076,13.54948673,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071857793,19.34441117,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071858350,13.54948673,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071858593,19.34441117,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071860098,13.54948673,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071860259,18.44006857,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071860591,12.76378673,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750071860754,0.9043426,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750071860960,0.9043426,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750071861154,11.7219426,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071861361,10.8176,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071861557,0.8176,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071861756,3.4736293,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071862491,9.26855374,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071862696,6.61252444,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071863001,5.79492444,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071863493,6.69926704,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071863698,5.79492444,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071863902,7.08208042,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071864206,6.17773782,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071864501,7.08208042,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071864702,6.17773782,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071864860,7.08208042,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071865063,16.96410586,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071865376,17.86844846,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750071865770,10.55,2615.5,2615.1,0.02]
["bitfinex","ETHUSD",1750071865970,10.7508,2615.1,2614.9,3.82413611]
["bitfinex","ETHUSD",1750071866296,1.6551426,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071866497,0.7508,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071866998,1.6551426,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071867190,0.7508,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071867389,7.45006704,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071867577,7.29073114,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071867998,8.19507374,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071868162,7.29073114,2615.1,2615.0,3.82401224]
["bitfinex","ETHUSD",1750071868666,7.29073114,2615.1,2614.2,0.7602]
["bitfinex","ETHUSD",1750071868667,0.55,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750071868883,1.4543426,2614.8,2614.7,3.82442498]
["bitfinex","ETHUSD",1750071869087,18.43578704,2614.8,2614.6,3.82459377]
["bitfinex","ETHUSD",1750071869263,0.7652,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071869466,1.6695426,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071869701,0.7652,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071870004,1.28560626,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071872691,17.0805307,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071873001,17.9848733,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071874468,12.18994886,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071874669,10.0,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750071882817,1.3794,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1750071883041,1.3794,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071883042,1.9249426,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071883316,12.02189426,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071883983,12.92623686,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071884209,17.8168187,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071884353,12.92623686,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071884550,17.8168187,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071884782,18.7211613,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071885686,18.71807201,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071887082,18.71807201,2614.4,2614.2,3.82518235]
["bitfinex","ETHUSD",1750071887274,2.77306051,2614.3,2614.2,3.82518235]
["bitfinex","ETHUSD",1750071887475,1.5194,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071887666,7.31432444,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071887861,10.34356567,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071888081,9.79356567,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750071888279,20.34356567,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750071888463,20.34356567,2614.2,2612.2,3.82806219]
["bitfinex","ETHUSD",1750071888464,0.55,2613.6,2612.8,4.6309647]
["bitfinex","ETHUSD",1750071888655,10.55,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1750071888856,10.55,2613.8,2613.1,3.84675752]
["bitfinex","ETHUSD",1750071888857,1.45125331,2613.7,2613.6,3.82610105]
["bitfinex","ETHUSD",1750071889055,1.66505331,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750071889265,0.7638,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750071889557,1.16650533,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750071889755,0.7725,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750071889953,16.56742444,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750071890192,16.56742444,2614.1,2613.9,3.82561798]
["bitfinex","ETHUSD",1750071890193,0.7725,2614.0,2613.9,3.82561798]
["bitfinex","ETHUSD",1750071890489,1.3325,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750071890694,19.56805562,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750071890894,20.46930893,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750071891105,20.46930893,2613.9,2613.7,3.82597819]
["bitfinex","ETHUSD",1750071891106,10.1912,2613.8,2613.7,3.82592421]
["bitfinex","ETHUSD",1750071891416,10.1912,2613.8,2613.5,3.82622612]
["bitfinex","ETHUSD",1750071891417,1.3325,2613.7,2613.5,3.82620412]
["bitfinex","ETHUSD",1750071891566,17.58741977,2613.6,2613.5,3.82620412]
["bitfinex","ETHUSD",1750071891910,18.48867308,2613.6,2613.5,3.82620412]
["bitfinex","ETHUSD",1750071893789,12.14374864,2613.6,2613.5,3.82620412]
["bitfinex","ETHUSD",1750071893983,17.03741977,2613.6,2613.5,3.82620412]
["bitfinex","ETHUSD",1750071894328,17.03741977,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1750071894329,0.55,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750071894527,6.34492444,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750071894746,6.34492444,2613.2,2613.1,3.84686156]
["bitfinex","ETHUSD",1750071894894,5.79492444,2613.2,2613.1,3.84686156]
["bitfinex","ETHUSD",1750071895087,0.7717,2613.3,2613.1,3.84686156]
["bitfinex","ETHUSD",1750071895088,10.0,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750071895335,13.19228253,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750071895639,13.74124528,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750071895836,14.09353884,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750071896043,13.74124528,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750071896600,10.7717,2613.9,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071896906,5.79492444,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071897941,15.79492444,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071898337,16.14727411,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071898570,18.82808718,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071898774,18.82808824,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071898932,21.73695492,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071900182,22.08932747,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071900481,21.73695492,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071901684,22.08934956,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071902315,10.0,2613.8,2613.7,3.82591152]
["bitfinex","ETHUSD",1750071904874,0.7532,2614.6,2613.8,4.63774742]
["bitfinex","ETHUSD",1750071905078,1.48723294,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071905273,11.48723294,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071905466,12.77180441,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071905864,2.38661004,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071906058,1.48723294,2614.4,2614.3,4.5844157]
["bitfinex","ETHUSD",1750071907797,1.67843294,2614.4,2614.3,4.5844157]
["bitfinex","ETHUSD",1750071908594,0.1912,2614.4,2614.3,4.5844157]
["bitfinex","ETHUSD",1750071915727,0.1912,2614.4,2614.3,4.62266081]
["bitfinex","ETHUSD",1750071916910,0.1912,2614.4,2614.3,4.5844157]
["bitfinex","ETHUSD",1750071917328,0.1912,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071921412,1.19738502,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071922843,16.99940498,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071925777,11.19738502,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071926861,0.1912,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750071947987,0.1912,2614.4,2614.3,4.6196157]
["bitfinex","ETHUSD",1750071948694,0.1912,2614.4,2614.3,4.65785999]
["bitfinex","ETHUSD",1750071948878,0.90367043,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750071949185,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071949386,1.656752,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750071949589,0.7655,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071950085,6.56751996,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071951765,0.7655,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071952070,10.7655,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750071952269,10.0,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071952482,1.658752,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071952797,15.80201996,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750071953095,0.7855,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071953293,10.7855,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071953589,1.68771536,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071953790,6.58751996,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071954393,7.24627196,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071954903,0.7855,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071955405,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071956659,0.02,2615.9,2615.8,3.86114903]
["bitfinex","ETHUSD",1750071957177,0.02,2615.9,2615.8,4.66684903]
["bitfinex","ETHUSD",1750071957390,0.2104,2615.9,2615.8,4.62862224]
["bitfinex","ETHUSD",1750071957812,0.02,2615.9,2615.8,4.62862224]
["bitfinex","ETHUSD",1750071962127,0.02,2615.9,2615.8,4.66684075]
["bitfinex","ETHUSD",1750071962296,0.02,2615.9,2615.8,4.62862224]
["bitfinex","ETHUSD",1750071964493,5.82201996,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071964915,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071965924,0.02,2615.9,2615.8,4.65542224]
["bitfinex","ETHUSD",1750071975155,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071976239,0.2104,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071984042,0.02,2615.9,2615.8,9.6249422]
["bitfinex","ETHUSD",1750071984750,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750071985579,0.02,2615.9,2615.8,3.15625557]
["bitfinex","ETHUSD",1750071986156,0.02,2615.9,2615.8,8.95827553]
["bitfinex","ETHUSD",1750071986657,0.02,2615.9,2615.8,5.80201996]
["bitfinex","ETHUSD",1750071988392,0.02,2615.9,2615.8,17.18753747]
["bitfinex","ETHUSD",1750071988593,0.1904,2617.0,2616.2,0.55]
["bitfinex","ETHUSD",1750071988764,0.1904,2617.0,2616.7,0.7973]
["bitfinex","ETHUSD",1750071988967,0.1904,2617.0,2616.8,5.84022569]
["bitfinex","ETHUSD",1750071989307,0.7615,2617.4,2616.8,5.84022569]
["bitfinex","ETHUSD",1750071989506,0.1904,2617.2,2616.8,9.66168701]
["bitfinex","ETHUSD",1750071989793,0.1904,2617.2,2616.8,9.62348128]
["bitfinex","ETHUSD",1750071991799,0.1904,2617.2,2616.8,3.82146132]
["bitfinex","ETHUSD",1750071993673,0.7904,2617.7,2616.8,14.37146132]
["bitfinex","ETHUSD",1750071994002,0.7904,2617.7,2616.8,20.17348128]
["bitfinex","ETHUSD",1750071994566,0.7904,2617.7,2616.8,20.92948128]
["bitfinex","ETHUSD",1750071999302,0.02,2617.9,2616.8,20.92948128]
["bitfinex","ETHUSD",1750071999468,0.7808,2617.9,2616.8,20.92948128]
["bitfinex","ETHUSD",1750071999808,0.7808,2617.9,2616.8,25.64948128]
["bitfinex","ETHUSD",1750072000013,0.02,2617.9,2616.8,19.84746132]
["bitfinex","ETHUSD",1750072000223,0.02,2617.9,2616.8,25.64948128]
["bitfinex","ETHUSD",1750072000575,0.02,2617.9,2616.8,19.84746132]
["bitfinex","ETHUSD",1750072000931,0.8142,2617.5,2616.8,19.84746132]
["bitfinex","ETHUSD",1750072002634,0.8142,2617.5,2616.8,9.84746132]
["bitfinex","ETHUSD",1750072002798,0.8142,2617.5,2616.8,19.84746132]
["bitfinex","ETHUSD",1750072003185,0.8142,2617.5,2616.8,15.12746132]
["bitfinex","ETHUSD",1750072003884,0.1904,2617.4,2616.8,15.31786132]
["bitfinex","ETHUSD",1750072005042,0.8142,2617.5,2616.8,15.31786132]
["bitfinex","ETHUSD",1750072006310,0.02,2617.9,2616.8,14.01186132]
["bitfinex","ETHUSD",1750072006311,0.8219,2617.1,2616.8,14.01186132]
["bitfinex","ETHUSD",1750072006518,5.80201996,2617.1,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072006684,6.64871996,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072006889,7.31359196,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072008005,17.31359196,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072008721,11.511572,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072009120,12.41228366,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072009339,10.1904,2616.8,2616.7,3.82158221]
["bitfinex","ETHUSD",1750072009543,10.15233388,2616.8,2616.7,3.82158221]
["bitfinex","ETHUSD",1750072010316,6.77631996,2616.8,2616.7,3.82158221]
["bitfinex","ETHUSD",1750072017963,0.8011,2616.7,2615.9,3.8227761]
["bitfinex","ETHUSD",1750072018118,0.8011,2616.7,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072018322,6.60581996,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072022655,0.8038,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072023659,6.60581996,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072025617,0.8038,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072026718,0.90097833,2616.8,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072026719,0.684872,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072027243,6.62581996,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072028144,1.3538,2616.6,2614.9,0.7904]
["bitfinex","ETHUSD",1750072028318,1.402982,2616.8,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072028319,0.8038,2615.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072028519,0.8038,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072029561,8.81781543,2617.0,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072029562,1.3793,2616.6,2616.0,3.82253163]
["bitfinex","ETHUSD",1750072029855,1.3793,2616.6,2615.5,3.82327151]
["bitfinex","ETHUSD",1750072029856,10.8293,2616.0,2615.9,3.82271043]
["bitfinex","ETHUSD",1750072030155,6.63131996,2616.0,2615.9,3.82271043]
["bitfinex","ETHUSD",1750072030861,0.7728,2615.8,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072031045,0.7728,2615.8,2615.7,3.82300944]
["bitfinex","ETHUSD",1750072031238,16.57481996,2615.8,2615.7,3.82300944]
["bitfinex","ETHUSD",1750072031557,18.23230196,2615.8,2615.7,3.82300944]
["bitfinex","ETHUSD",1750072033162,19.13257985,2615.8,2615.7,3.82300944]
["bitfinex","ETHUSD",1750072033564,10.0,2615.7,2615.6,3.82314909]
["bitfinex","ETHUSD",1750072033899,0.7859,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072034065,16.58791996,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072034222,18.50248795,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072034423,19.40311902,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072035951,19.95311902,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072036376,19.40311902,2615.6,2615.5,3.82327653]
["bitfinex","ETHUSD",1750072038082,10.0,2615.5,2615.4,3.82341881]
["bitfinex","ETHUSD",1750072038283,14.03134297,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072038581,0.777,2615.4,2615.3,3.8236019]
["bitfinex","ETHUSD",1750072038787,16.57901996,2615.4,2615.3,3.8236019]
["bitfinex","ETHUSD",1750072038988,17.47965103,2615.4,2615.3,3.8236019]
["bitfinex","ETHUSD",1750072039171,0.777,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072039372,16.57901996,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072039687,17.47965103,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072040184,16.57901996,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072042071,10.777,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072042273,12.434902,2615.2,2615.1,3.82387342]
["bitfinex","ETHUSD",1750072042796,0.52155109,2616.3,2615.0,3.82408323]
["bitfinex","ETHUSD",1750072042797,0.1904,2615.1,2615.0,5.80201996]
["bitfinex","ETHUSD",1750072042956,0.1904,2615.1,2615.0,9.62611173]
["bitfinex","ETHUSD",1750072043372,0.1904,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072043744,0.1904,2615.1,2615.0,3.86232851]
["bitfinex","ETHUSD",1750072044086,0.1904,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072050502,0.1904,2615.1,2615.0,3.86232773]
["bitfinex","ETHUSD",1750072050708,0.1904,2615.1,2615.0,4.62782566]
["bitfinex","ETHUSD",1750072052807,0.1904,2615.1,2615.0,4.58959177]
["bitfinex","ETHUSD",1750072057888,0.1904,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072058132,1.0059,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072062237,13.01050932,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072065033,13.9121065,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072066136,13.91468835,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072066696,10.0,2615.0,2614.4,0.784]
["bitfinex","ETHUSD",1750072066897,10.0,2615.0,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072066898,5.79772036,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072067097,5.79772036,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072067339,15.79772036,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072067640,0.9758,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072068324,0.7846,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072068514,18.3500903,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072068709,19.25426933,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072068920,13.45654897,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072069115,12.55236994,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072070811,0.7788,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750072071040,10.7788,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072071234,11.68297903,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072073443,10.7788,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072073613,2.1619549,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072073801,0.8163,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072075854,12.2437666,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072076551,0.987,2614.9,2614.2,3.82525178]
["bitfinex","ETHUSD",1750072076757,0.7958,2614.9,2614.7,3.82443304]
["bitfinex","ETHUSD",1750072077250,1.3458,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750072077451,0.1912,2614.5,2614.4,3.82483446]
["bitfinex","ETHUSD",1750072077653,12.2461666,2614.7,2614.4,3.82483446]
["bitfinex","ETHUSD",1750072077854,0.7958,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072078457,0.7958,2614.6,2614.3,3.82509425]
["bitfinex","ETHUSD",1750072078458,0.1912,2614.5,2614.3,3.8250319]
["bitfinex","ETHUSD",1750072078657,1.24373666,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072079259,0.55,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750072079464,10.39556677,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750072082060,1.3458,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750072083359,1.3458,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072083360,0.7958,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072083560,1.96541666,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072083866,2.34467682,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072084060,1.16961666,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750072084560,0.8149,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072087363,1.19225776,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072090486,0.9003666,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072090681,0.92992377,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072090868,0.1912,2614.6,2614.5,3.82474695]
["bitfinex","ETHUSD",1750072091180,12.83568905,2614.6,2614.5,3.82474695]
["bitfinex","ETHUSD",1750072092271,12.01708905,2614.6,2614.5,3.82474695]
["bitfinex","ETHUSD",1750072101871,12.77548905,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072102174,13.67585565,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072104460,12.77548905,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072104660,13.67585565,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072104861,12.77548905,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072105107,12.01708905,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072109290,10.0,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072110124,10.0,2614.6,2614.5,4.5929231]
["bitfinex","ETHUSD",1750072110418,3.76974434,2615.8,2614.4,3.8249388]
["bitfinex","ETHUSD",1750072110419,0.9003666,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072110618,0.9003666,2615.1,2614.9,4.59233802]
["bitfinex","ETHUSD",1750072110619,0.9003666,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072110982,1.4503666,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072111183,1.4503666,2615.4,2614.2,3.82516202]
["bitfinex","ETHUSD",1750072111184,0.55,2614.9,2614.8,3.82431588]
["bitfinex","ETHUSD",1750072111511,1.3119,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072111713,0.90550595,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072111898,0.90550595,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072112102,1.81987239,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072112425,3.01579547,2616.0,2615.1,3.8239224]
["bitfinex","ETHUSD",1750072112426,2.28110595,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750072113128,2.66153178,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750072113335,12.66153178,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750072113830,10.1904,2615.5,2615.4,3.82345802]
["bitfinex","ETHUSD",1750072114130,0.90550595,2615.5,2615.4,3.82345802]
["bitfinex","ETHUSD",1750072114331,1.75161273,2615.5,2615.4,3.82345802]
["bitfinex","ETHUSD",1750072114531,0.90550595,2615.5,2615.4,3.82345802]
["bitfinex","ETHUSD",1750072115433,10.90550595,2615.5,2615.4,3.82345802]
["bitfinex","ETHUSD",1750072116026,1.3394,2615.4,2614.7,4.60193053]
["bitfinex","ETHUSD",1750072116335,5.799536,2615.3,2615.2,3.82373538]
["bitfinex","ETHUSD",1750072116548,7.60398019,2615.3,2615.2,3.82373538]
["bitfinex","ETHUSD",1750072120203,10.1904,2615.2,2615.1,3.82388206]
["bitfinex","ETHUSD",1750072120417,10.90550595,2615.2,2615.1,3.82388206]
["bitfinex","ETHUSD",1750072120616,10.0,2615.2,2615.1,3.82388206]
["bitfinex","ETHUSD",1750072122747,10.0,2615.2,2614.7,0.7774]
["bitfinex","ETHUSD",1750072122951,15.989936,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072123119,17.48908019,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072123319,18.39458614,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072123542,12.59505014,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072123745,11.68954419,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072126725,17.48908019,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072127058,18.39458614,2615.1,2615.0,3.82403103]
["bitfinex","ETHUSD",1750072128461,1.52,2615.0,2614.8,3.824306]
["bitfinex","ETHUSD",1750072128661,0.55,2614.8,2614.2,0.8058]
["bitfinex","ETHUSD",1750072128861,0.55,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1750072128862,5.799536,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750072129080,15.799536,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072129763,10.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072131133,10.0,2614.4,2614.3,4.6195157]
["bitfinex","ETHUSD",1750072132299,10.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072132443,11.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072133151,16.799536,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072133354,17.70504195,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072133593,11.90550595,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072133793,11.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072135018,10.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072135204,1.45550595,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072135422,11.45550595,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072138528,0.1912,2614.8,2614.7,3.8244644]
["bitfinex","ETHUSD",1750072138837,0.1912,2614.8,2614.6,3.82463176]
["bitfinex","ETHUSD",1750072138838,11.45550595,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072139042,13.25907014,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072140041,0.1912,2614.8,2614.7,3.82447167]
["bitfinex","ETHUSD",1750072140348,13.25907014,2614.9,2614.7,3.82447167]
["bitfinex","ETHUSD",1750072140637,10.1912,2614.7,2614.1,0.8068]
["bitfinex","ETHUSD",1750072140801,5.799536,2614.8,2614.1,0.8068]
["bitfinex","ETHUSD",1750072140802,17.3986096,2614.6,2614.5,3.82472952]
["bitfinex","ETHUSD",1750072141001,16.70504195,2614.6,2614.5,3.82472952]
["bitfinex","ETHUSD",1750072141233,15.799536,2614.6,2614.5,3.82472952]
["bitfinex","ETHUSD",1750072142306,10.0,2614.6,2614.5,3.82472952]
["bitfinex","ETHUSD",1750072151950,10.0,2614.6,2614.5,4.64432952]
["bitfinex","ETHUSD",1750072153041,10.0,2614.6,2614.5,3.97766285]
["bitfinex","ETHUSD",1750072157663,10.0,2614.6,2614.5,3.15806285]
["bitfinex","ETHUSD",1750072157861,12.65227015,2614.6,2614.5,3.15806285]
["bitfinex","ETHUSD",1750072158011,11.7467642,2614.6,2614.5,3.15806285]
["bitfinex","ETHUSD",1750072158360,12.65227015,2614.6,2614.5,3.15806285]
["bitfinex","ETHUSD",1750072158515,18.45180615,2614.6,2614.5,3.15806285]
["bitfinex","ETHUSD",1750072158713,10.1912,2614.5,2614.3,3.82504063]
["bitfinex","ETHUSD",1750072158917,18.45180615,2614.6,2614.2,3.82520817]
["bitfinex","ETHUSD",1750072158918,10.40004257,2614.4,2614.2,3.82518277]
["bitfinex","ETHUSD",1750072159119,0.90550595,2614.3,2614.2,3.82518277]
["bitfinex","ETHUSD",1750072166678,10.0,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072166679,10.90550595,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072166865,10.90550595,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072169043,10.0,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072169242,0.55,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072169480,1.61741308,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072170552,0.90586948,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072174369,10.1912,2614.7,2614.3,0.7998]
["bitfinex","ETHUSD",1750072174568,10.90586948,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072178649,10.90586948,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750072178650,0.55,2614.6,2614.4,3.82491225]
["bitfinex","ETHUSD",1750072178875,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072178876,17.25540548,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072179094,14.25674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072179297,13.35087055,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072179586,14.25674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072179787,13.35087055,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072179984,13.70674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072180185,12.80087055,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072180377,13.70674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072180587,12.80087055,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072182653,13.70674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072182849,12.80087055,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072183083,13.70674003,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072183393,18.60040655,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072183594,18.60040655,2614.6,2614.2,3.82518908]
["bitfinex","ETHUSD",1750072183595,0.7412,2614.5,2614.2,3.82518908]
["bitfinex","ETHUSD",1750072183769,15.799536,2614.3,2614.2,3.82518908]
["bitfinex","ETHUSD",1750072183971,16.70540548,2614.3,2614.2,3.82518908]
["bitfinex","ETHUSD",1750072184165,17.25540548,2614.3,2614.2,3.82518908]
["bitfinex","ETHUSD",1750072185085,0.8122,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072185290,1.71806948,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072185515,2.52483003,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072186321,2.52380077,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072186495,1.71160077,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072188145,0.80676055,2614.2,2614.1,3.84533103]
["bitfinex","ETHUSD",1750072189428,0.90484022,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750072189625,0.90484022,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072189790,0.90484022,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072190701,0.90484022,2614.7,2614.5,3.82474882]
["bitfinex","ETHUSD",1750072191004,2.07078424,2614.6,2614.5,3.82474882]
["bitfinex","ETHUSD",1750072191927,1.16594402,2614.6,2614.5,3.82474882]
["bitfinex","ETHUSD",1750072192144,0.90484022,2614.6,2614.5,3.82474882]
["bitfinex","ETHUSD",1750072192293,0.90484022,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072194450,0.90484022,2614.7,2614.1,3.6695]
["bitfinex","ETHUSD",1750072194451,0.1912,2614.6,2614.1,3.6695]
["bitfinex","ETHUSD",1750072194657,10.1912,2614.6,2614.2,3.82526203]
["bitfinex","ETHUSD",1750072194956,10.0,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072195132,11.68955762,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072195332,12.59439784,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072195814,1.68955762,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072196642,1.45484022,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072198827,0.90484022,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072201434,0.7412,2614.7,2614.1,2.853]
["bitfinex","ETHUSD",1750072201635,0.7412,2614.5,2614.3,3.82508495]
["bitfinex","ETHUSD",1750072201926,0.90526864,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072202125,0.55,2614.8,2614.7,3.82440403]
["bitfinex","ETHUSD",1750072202321,1.45526864,2614.8,2614.7,3.82440403]
["bitfinex","ETHUSD",1750072202965,1.45526864,2614.8,2614.7,3.15773736]
["bitfinex","ETHUSD",1750072203175,2.1315255,2614.8,2614.7,3.15773736]
["bitfinex","ETHUSD",1750072203355,0.90526864,2614.8,2614.7,3.15773736]
["bitfinex","ETHUSD",1750072203540,10.90526864,2615.0,2614.7,3.15773736]
["bitfinex","ETHUSD",1750072203740,0.90526864,2614.9,2614.8,3.82428418]
["bitfinex","ETHUSD",1750072204156,0.90526864,2614.9,2614.7,3.82445013]
["bitfinex","ETHUSD",1750072204476,11.92176864,2614.8,2614.2,0.8086]
["bitfinex","ETHUSD",1750072204677,5.799536,2614.3,2614.1,2.853]
["bitfinex","ETHUSD",1750072204832,10.90526864,2614.2,2614.1,2.853]
["bitfinex","ETHUSD",1750072206961,0.90526864,2614.2,2614.1,2.853]
["bitfinex","ETHUSD",1750072207168,10.90526864,2614.5,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072207367,0.90526864,2614.4,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072207525,11.80801046,2614.4,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072207733,12.7132791,2614.4,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072207933,11.80801046,2614.4,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072209067,1.80801046,2614.4,2614.3,3.82509435]
["bitfinex","ETHUSD",1750072209276,0.90526864,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072210087,6.631736,2615.0,2614.7,3.82452081]
["bitfinex","ETHUSD",1750072210248,1.45526864,2614.9,2614.7,3.82452081]
["bitfinex","ETHUSD",1750072210447,0.90526864,2614.8,2614.7,3.82452081]
["bitfinex","ETHUSD",1750072210644,1.7139691,2614.8,2614.7,3.82452081]
["bitfinex","ETHUSD",1750072211147,0.80870046,2614.8,2614.7,3.82452081]
["bitfinex","ETHUSD",1750072212097,10.7412,2614.7,2614.4,3.82488762]
["bitfinex","ETHUSD",1750072212297,5.799536,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072212446,5.799536,2614.5,2614.2,3.82520869]
["bitfinex","ETHUSD",1750072212651,1.6522591,2614.4,2614.2,3.82520869]
["bitfinex","ETHUSD",1750072213602,1.6522591,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072213751,0.90526864,2614.5,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072213951,0.90526864,2614.4,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072214186,0.90526864,2614.5,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072214377,0.90526864,2614.4,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072214576,10.0,2614.4,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072214778,1.67048046,2614.3,2614.2,3.82518262]
["bitfinex","ETHUSD",1750072217970,0.90526864,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072218175,0.90526864,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750072219159,0.8083,2615.0,2614.7,3.82449309]
["bitfinex","ETHUSD",1750072219354,0.90526864,2614.9,2614.7,3.82449309]
["bitfinex","ETHUSD",1750072219560,0.90526864,2614.8,2614.7,3.82449309]
["bitfinex","ETHUSD",1750072219759,11.17135686,2614.8,2614.6,3.82456047]
["bitfinex","ETHUSD",1750072219962,12.0766255,2614.8,2614.6,3.82456047]
["bitfinex","ETHUSD",1750072221305,12.0766255,2614.8,2614.2,0.7975]
["bitfinex","ETHUSD",1750072221467,12.0766255,2614.8,2614.6,3.82461134]
["bitfinex","ETHUSD",1750072221800,12.0766255,2614.8,2614.6,3.82459144]
["bitfinex","ETHUSD",1750072221965,1.78761615,2614.7,2614.6,3.82459144]
["bitfinex","ETHUSD",1750072222590,1.17135686,2614.8,2614.6,3.82459144]
["bitfinex","ETHUSD",1750072222792,2.0766255,2614.8,2614.6,3.82459144]
["bitfinex","ETHUSD",1750072222969,2.0766255,2614.8,2614.5,3.82480739]
["bitfinex","ETHUSD",1750072222970,1.17135686,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072223171,2.0766255,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072223461,1.17135686,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072223659,2.0766255,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072223899,1.17135686,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072224099,2.0766255,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072224286,1.17135686,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072224593,2.0766255,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072224900,1.17135686,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072225123,0.90526864,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072225265,0.90526864,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072225667,0.55,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072225877,1.45526864,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072226076,0.55,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072226376,12.6801855,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072226586,11.77491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072226915,12.6801855,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072227113,11.77491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072227278,12.6801855,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072227483,11.77491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072227708,12.6801855,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072227907,11.77491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072228108,12.6801855,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072228313,11.77491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072229416,11.22491686,2615.0,2614.9,3.82421008]
["bitfinex","ETHUSD",1750072238086,0.90526864,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750072238486,11.45526864,2615.3,2615.1,3.82394554]
["bitfinex","ETHUSD",1750072238701,0.90526864,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750072239321,11.45526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072244828,1.45526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072245030,2.6839555,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072248531,12.6839555,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072248931,10.90526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072249547,10.0,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072250059,10.90526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072250248,10.0,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072250620,10.90526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072250835,10.0,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072251041,11.09052686,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072251237,11.9957955,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072251569,11.09052686,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072252077,11.9957955,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072252236,11.09052686,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072252620,11.9957955,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072252821,11.09052686,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072253161,10.90526864,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750072253362,0.90526864,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072253672,0.90526864,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072254464,0.90526864,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750072255274,10.90526864,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750072255893,10.90526864,2616.2,2615.6,0.7605]
["bitfinex","ETHUSD",1750072256096,6.70480464,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072256308,15.799536,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072256444,16.70480464,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072257298,15.799536,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750072261576,15.799536,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750072263454,0.90526864,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072263794,0.90526864,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750072263995,0.8025,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750072264148,12.91797224,2616.4,2615.9,0.802]
["bitfinex","ETHUSD",1750072264349,18.71750824,2616.4,2615.9,0.802]
["bitfinex","ETHUSD",1750072264685,0.90526864,2616.3,2616.2,3.82231486]
["bitfinex","ETHUSD",1750072266308,0.55,2616.5,2616.2,3.82231486]
["bitfinex","ETHUSD",1750072266463,10.55,2616.5,2616.3,3.82211196]
["bitfinex","ETHUSD",1750072266669,0.1904,2616.3,2615.9,4.62474233]
["bitfinex","ETHUSD",1750072266870,11.45526864,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1750072267188,11.45526864,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750072267548,11.45526864,2616.5,2616.3,3.82212347]
["bitfinex","ETHUSD",1750072268170,11.45526864,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750072268487,13.2574391,2616.5,2616.3,3.82211261]
["bitfinex","ETHUSD",1750072269047,13.2574391,2616.5,2616.3,3.82219164]
["bitfinex","ETHUSD",1750072269948,13.2574391,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750072270979,0.1904,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072271249,13.2574391,2616.5,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072271445,11.98238751,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072271676,17.78192351,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072271998,18.68719215,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072272893,12.88765615,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072273079,11.98238751,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072273281,12.88765615,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072274614,11.98238751,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072282577,12.88765615,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072286079,11.98238751,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072286294,10.90526864,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072286494,10.0,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072286695,10.90526864,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072286895,10.0,2616.4,2616.3,3.82210606]
["bitfinex","ETHUSD",1750072287120,0.90526864,2616.6,2616.4,3.82204555]
["bitfinex","ETHUSD",1750072287277,0.90526864,2616.8,2616.6,3.82171447]
["bitfinex","ETHUSD",1750072287484,16.70480464,2616.7,2616.5,3.82182704]
["bitfinex","ETHUSD",1750072287720,0.90526864,2616.6,2616.5,3.82182704]
["bitfinex","ETHUSD",1750072288620,0.90526864,2616.6,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072288621,0.55,2616.5,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072288821,15.799536,2616.3,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072289023,16.70480464,2616.3,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072291639,10.90526864,2616.3,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072296938,0.90526864,2616.3,2616.2,3.82233115]
["bitfinex","ETHUSD",1750072297170,0.90526864,2616.3,2616.2,4.57403115]
["bitfinex","ETHUSD",1750072297340,0.55,2616.7,2616.6,3.82170251]
["bitfinex","ETHUSD",1750072297508,1.76181366,2616.7,2616.6,3.82170251]
["bitfinex","ETHUSD",1750072305521,0.90526864,2616.7,2616.6,3.82170251]
["bitfinex","ETHUSD",1750072306654,10.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072306850,10.92788905,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072309427,0.92788905,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750072309633,0.02,2616.9,2616.8,4.58386132]
["bitfinex","ETHUSD",1750072310668,0.02,2616.9,2616.7,3.82154337]
["bitfinex","ETHUSD",1750072310669,0.1904,2616.8,2616.7,3.82154337]
["bitfinex","ETHUSD",1750072310831,7.12817373,2616.8,2616.6,3.82166121]
["bitfinex","ETHUSD",1750072311031,7.84566278,2616.8,2616.6,3.82166121]
["bitfinex","ETHUSD",1750072312628,0.90788905,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072312827,10.90788905,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072315646,0.90788905,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072315968,6.70742505,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072316667,11.77060533,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072322078,17.57014133,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750072323986,17.57014133,2616.7,2616.5,3.82182848]
["bitfinex","ETHUSD",1750072324157,0.90788905,2616.6,2616.5,3.82182848]
["bitfinex","ETHUSD",1750072331017,0.90788905,2616.6,2615.9,0.7839]
["bitfinex","ETHUSD",1750072331018,1.0002,2616.5,2615.9,0.7839]
["bitfinex","ETHUSD",1750072331287,5.799536,2616.3,2616.2,3.82221747]
["bitfinex","ETHUSD",1750072331479,0.55,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750072331681,11.45853616,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750072331880,11.45853616,2616.4,2615.9,4.60653373]
["bitfinex","ETHUSD",1750072331881,0.1904,2616.3,2615.9,0.7839]
["bitfinex","ETHUSD",1750072332193,5.799536,2616.0,2615.5,0.7839]
["bitfinex","ETHUSD",1750072332398,0.90853616,2615.9,2615.8,3.82279838]
["bitfinex","ETHUSD",1750072332780,0.90853616,2615.9,2615.5,0.7839]
["bitfinex","ETHUSD",1750072332955,0.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072333294,0.90853616,2615.6,2615.5,3.82323598]
["bitfinex","ETHUSD",1750072333666,5.799536,2615.7,2615.5,3.82323598]
["bitfinex","ETHUSD",1750072333859,8.37887938,2615.7,2615.5,3.82323598]
["bitfinex","ETHUSD",1750072334194,11.67080722,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072334558,10.0,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072335490,0.1904,2615.6,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072335699,15.799536,2615.7,2615.5,3.82327019]
["bitfinex","ETHUSD",1750072335883,15.799536,2615.7,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072335884,16.349536,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072336397,17.25807216,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750072336560,18.98387938,2615.7,2615.5,3.82328168]
["bitfinex","ETHUSD",1750072336761,0.90853616,2615.6,2615.5,3.82328168]
["bitfinex","ETHUSD",1750072337153,0.90853616,2615.6,2615.4,3.82349589]
["bitfinex","ETHUSD",1750072337154,0.1904,2615.5,2615.4,3.82349589]
["bitfinex","ETHUSD",1750072338312,0.1904,2615.5,2615.3,3.82357451]
["bitfinex","ETHUSD",1750072338469,11.73933616,2615.6,2615.3,3.82357451]
["bitfinex","ETHUSD",1750072338664,17.60842322,2615.5,2615.3,3.82357451]
["bitfinex","ETHUSD",1750072338865,17.60842322,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072339070,18.51294145,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072339301,18.51294145,2615.5,2615.3,3.82358384]
["bitfinex","ETHUSD",1750072339602,0.90451823,2615.4,2615.3,3.82358384]
["bitfinex","ETHUSD",1750072342275,11.80888722,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750072343716,0.1904,2615.4,2615.1,4.64168072]
["bitfinex","ETHUSD",1750072343873,5.799536,2615.3,2615.2,3.82372929]
["bitfinex","ETHUSD",1750072344207,2.85793238,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072344208,3.40793238,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072345773,2.50341415,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072346476,0.55,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750072347577,0.1904,2615.3,2615.2,3.82373433]
["bitfinex","ETHUSD",1750072349375,10.1904,2615.3,2614.7,6.38875469]
["bitfinex","ETHUSD",1750072349581,5.799536,2615.0,2614.9,3.82415383]
["bitfinex","ETHUSD",1750072350292,5.799536,2615.0,2614.7,3.82444049]
["bitfinex","ETHUSD",1750072350482,0.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072350682,5.799536,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072351088,0.1912,2614.8,2614.7,3.82448369]
["bitfinex","ETHUSD",1750072351320,0.55,2614.9,2614.4,0.8315]
["bitfinex","ETHUSD",1750072351532,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072351734,10.55,2614.9,2614.4,4.65644056]
["bitfinex","ETHUSD",1750072351735,10.55,2614.9,2614.7,3.82441051]
["bitfinex","ETHUSD",1750072351915,1.6349536,2614.8,2614.7,3.82441051]
["bitfinex","ETHUSD",1750072352978,0.1912,2614.7,2614.6,3.82459317]
["bitfinex","ETHUSD",1750072356552,0.55,2614.4,2614.1,2.853]
["bitfinex","ETHUSD",1750072357041,0.55,2614.4,2614.1,6.67840081]
["bitfinex","ETHUSD",1750072357376,10.0,2614.3,2614.1,6.67840081]
["bitfinex","ETHUSD",1750072357799,10.90451823,2614.3,2614.1,6.67840081]
["bitfinex","ETHUSD",1750072358702,15.799536,2614.2,2614.1,2.853]
["bitfinex","ETHUSD",1750072360644,16.70405423,2614.2,2614.1,2.853]
["bitfinex","ETHUSD",1750072360843,10.55,2613.9,2613.6,3.82613178]
["bitfinex","ETHUSD",1750072361045,0.7749,2614.0,2613.6,3.82613178]
["bitfinex","ETHUSD",1750072361046,5.799536,2613.7,2613.6,3.82613178]
["bitfinex","ETHUSD",1750072361424,5.799536,2613.7,2613.5,3.82620614]
["bitfinex","ETHUSD",1750072362276,5.799536,2613.7,2613.5,3.82620274]
["bitfinex","ETHUSD",1750072362571,0.55,2613.8,2613.5,3.82620274]
["bitfinex","ETHUSD",1750072362742,0.72540542,2613.7,2613.5,3.82620274]
["bitfinex","ETHUSD",1750072363637,0.72540542,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750072363843,11.45451823,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072364476,10.90451823,2613.8,2613.7,4.6179938]
["bitfinex","ETHUSD",1750072364637,11.67040542,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072364838,1.67040542,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072365265,0.90451823,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072365568,0.8112,2614.8,2614.5,3.82471394]
["bitfinex","ETHUSD",1750072365777,0.8112,2615.1,2614.7,3.8244551]
["bitfinex","ETHUSD",1750072365974,0.8112,2615.1,2614.8,3.82424559]
["bitfinex","ETHUSD",1750072366133,0.55,2615.0,2614.8,3.82424559]
["bitfinex","ETHUSD",1750072366340,6.610736,2615.1,2614.7,3.82451733]
["bitfinex","ETHUSD",1750072366536,11.04346119,2615.0,2614.7,3.82451733]
["bitfinex","ETHUSD",1750072366941,11.94600041,2615.0,2614.7,3.82451733]
["bitfinex","ETHUSD",1750072367135,1.94600041,2615.0,2614.2,6.558636]
["bitfinex","ETHUSD",1750072367337,1.04346119,2615.0,2614.7,3.82446525]
["bitfinex","ETHUSD",1750072367962,1.04346119,2615.0,2614.8,3.82436078]
["bitfinex","ETHUSD",1750072368157,1.04346119,2615.0,2614.6,3.82464144]
["bitfinex","ETHUSD",1750072368158,1.04346119,2615.0,2614.6,0.767]
["bitfinex","ETHUSD",1750072368364,1.04346119,2615.0,2614.8,3.82430108]
["bitfinex","ETHUSD",1750072371471,1.04346119,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072371645,1.59346119,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072371974,0.55,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072372490,0.55,2615.0,2614.8,3.82435914]
["bitfinex","ETHUSD",1750072372699,0.55,2615.0,2614.6,4.59155717]
["bitfinex","ETHUSD",1750072372700,0.1912,2614.9,2614.7,3.82442241]
["bitfinex","ETHUSD",1750072372861,6.349536,2615.0,2614.8,3.82437384]
["bitfinex","ETHUSD",1750072373062,10.0,2614.9,2614.8,3.82437384]
["bitfinex","ETHUSD",1750072373486,10.1661977,2615.1,2614.9,3.82414666]
["bitfinex","ETHUSD",1750072373800,11.93250499,2615.1,2614.9,3.82414666]
["bitfinex","ETHUSD",1750072373961,12.83504421,2615.1,2614.9,3.82414666]
["bitfinex","ETHUSD",1750072374561,0.1912,2614.9,2614.8,3.82430906]
["bitfinex","ETHUSD",1750072374776,12.83504421,2615.1,2614.8,3.82430906]
["bitfinex","ETHUSD",1750072375605,10.0,2614.9,2614.8,3.82430906]
["bitfinex","ETHUSD",1750072379305,0.90253922,2615.0,2614.8,3.82426388]
["bitfinex","ETHUSD",1750072379474,0.88693586,2615.0,2614.8,3.82426388]
["bitfinex","ETHUSD",1750072379663,0.88693586,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750072380406,1.93250499,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072380407,1.07090778,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072380577,0.1661977,2615.1,2615.0,4.58109177]
["bitfinex","ETHUSD",1750072380777,0.1661977,2615.1,2615.0,4.61933028]
["bitfinex","ETHUSD",1750072382399,0.1661977,2615.1,2615.0,4.58109177]
["bitfinex","ETHUSD",1750072382767,0.1661977,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072383018,1.76277107,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072385183,0.1661977,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072396183,0.7161977,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072396382,1.62014206,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072398597,0.7161977,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072399019,1.62014206,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750072399330,0.1912,2615.0,2614.7,3.82440287]
["bitfinex","ETHUSD",1750072399531,0.90394436,2615.0,2614.8,3.82435283]
["bitfinex","ETHUSD",1750072400288,1.71904436,2615.0,2614.8,3.82435283]
["bitfinex","ETHUSD",1750072400493,0.1912,2614.8,2614.5,3.82473653]
["bitfinex","ETHUSD",1750072400721,6.70348036,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072401629,0.90394436,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072402033,0.1912,2614.7,2614.6,3.82461051]
["bitfinex","ETHUSD",1750072402231,0.90394436,2614.8,2614.2,0.7817]
["bitfinex","ETHUSD",1750072402430,0.90394436,2614.7,2614.5,3.82474064]
["bitfinex","ETHUSD",1750072403003,0.1912,2614.5,2614.4,3.82492341]
["bitfinex","ETHUSD",1750072403207,0.90394436,2614.7,2614.4,3.82492341]
["bitfinex","ETHUSD",1750072403405,0.90394436,2614.7,2614.5,3.82480618]
["bitfinex","ETHUSD",1750072403804,0.90394436,2614.7,2614.4,3.82488199]
["bitfinex","ETHUSD",1750072404211,11.71904436,2614.6,2613.9,0.7817]
["bitfinex","ETHUSD",1750072404404,11.71904436,2614.6,2614.2,3.82514868]
["bitfinex","ETHUSD",1750072404740,0.90394436,2614.5,2614.3,3.82511245]
["bitfinex","ETHUSD",1750072405248,0.1912,2614.3,2614.2,3.82517734]
["bitfinex","ETHUSD",1750072405410,10.90394436,2614.6,2614.4,3.82494163]
["bitfinex","ETHUSD",1750072406044,0.90394436,2614.8,2614.6,3.82467681]
["bitfinex","ETHUSD",1750072406261,0.90394436,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072406548,0.90394436,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750072407165,0.1912,2614.8,2614.7,3.82446923]
["bitfinex","ETHUSD",1750072414679,0.1912,2614.8,2614.7,3.86271194]
["bitfinex","ETHUSD",1750072414984,0.1912,2614.8,2614.7,4.62156923]
["bitfinex","ETHUSD",1750072419194,0.1912,2614.8,2614.7,4.65980971]
["bitfinex","ETHUSD",1750072419591,0.1912,2614.8,2614.7,4.62156923]
["bitfinex","ETHUSD",1750072420875,0.1912,2614.8,2614.7,4.65980975]
["bitfinex","ETHUSD",1750072421077,0.1912,2614.8,2614.7,4.62156923]
["bitfinex","ETHUSD",1750072422602,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750072422907,10.7846,2614.7,2614.4,3.82494005]
["bitfinex","ETHUSD",1750072423058,0.1912,2614.5,2614.0,0.8292]
["bitfinex","ETHUSD",1750072423266,0.7846,2614.4,2614.2,3.82521859]
["bitfinex","ETHUSD",1750072423477,1.68854436,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072423665,1.68854436,2614.4,2614.2,3.82521859]
["bitfinex","ETHUSD",1750072423666,2.4373524,2614.4,2614.2,3.82519337]
["bitfinex","ETHUSD",1750072424188,0.90394436,2614.3,2614.2,3.82519337]
["bitfinex","ETHUSD",1750072424363,2.4373524,2614.4,2614.2,3.82519337]
["bitfinex","ETHUSD",1750072424564,2.4373524,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072424800,1.53340804,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072425001,2.4373524,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072425220,1.53340804,2614.4,2614.2,3.82523863]
["bitfinex","ETHUSD",1750072425519,2.4373524,2614.4,2614.2,3.82523863]
["bitfinex","ETHUSD",1750072425673,2.4373524,2614.4,2614.0,3.82543771]
["bitfinex","ETHUSD",1750072425674,0.1912,2614.2,2614.1,3.82533472]
["bitfinex","ETHUSD",1750072425875,0.24373524,2614.3,2614.1,3.82533472]
["bitfinex","ETHUSD",1750072426296,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072426501,0.24373524,2614.3,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072427025,10.1912,2614.0,2613.7,3.8259705]
["bitfinex","ETHUSD",1750072427175,1.6806636,2613.9,2613.6,3.8260945]
["bitfinex","ETHUSD",1750072427375,1.6806636,2613.9,2613.5,3.8262131]
["bitfinex","ETHUSD",1750072427376,0.55,2613.9,2613.5,3.82618455]
["bitfinex","ETHUSD",1750072427608,0.1912,2613.5,2613.3,3.82657942]
["bitfinex","ETHUSD",1750072427795,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750072428118,0.55,2613.7,2613.3,3.82650794]
["bitfinex","ETHUSD",1750072428418,0.55,2613.1,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072428573,0.55,2613.1,2612.3,4.12625636]
["bitfinex","ETHUSD",1750072428574,0.55,2612.9,2612.3,4.12625636]
["bitfinex","ETHUSD",1750072428782,0.55,2612.9,2612.6,3.82754199]
["bitfinex","ETHUSD",1750072429236,0.55,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1750072429374,0.55,2612.9,2612.6,3.82760388]
["bitfinex","ETHUSD",1750072429688,1.14551677,2612.8,2612.6,3.82760388]
["bitfinex","ETHUSD",1750072430516,1.14551677,2612.8,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072430517,1.14551677,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072430721,0.55,2613.1,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072431091,0.55,2613.1,2612.8,3.82727689]
["bitfinex","ETHUSD",1750072431287,0.55,2613.1,2612.3,9.35545034]
["bitfinex","ETHUSD",1750072431288,0.7908,2612.8,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072431493,1.68408,2612.7,2612.4,3.82782363]
["bitfinex","ETHUSD",1750072431905,0.55,2612.7,2612.5,3.82773524]
["bitfinex","ETHUSD",1750072432229,0.7908,2612.8,2612.5,3.82767793]
["bitfinex","ETHUSD",1750072432521,0.55,2612.7,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072432707,0.55,2612.7,2612.4,3.82781676]
["bitfinex","ETHUSD",1750072433079,0.55,2612.7,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072433315,0.55,2612.7,2612.4,3.82782111]
["bitfinex","ETHUSD",1750072433518,1.3138,2612.7,2612.4,3.82782111]
["bitfinex","ETHUSD",1750072433824,0.55,2612.5,2612.4,3.82782111]
["bitfinex","ETHUSD",1750072434114,0.7908,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072434115,1.150186,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072434278,10.83,2613.0,2612.8,3.82730224]
["bitfinex","ETHUSD",1750072434279,0.83,2613.0,2612.8,3.82730224]
["bitfinex","ETHUSD",1750072434891,0.83,2613.0,2612.8,3.82725067]
["bitfinex","ETHUSD",1750072435519,1.38,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072435730,0.782,2613.2,2613.0,3.82699513]
["bitfinex","ETHUSD",1750072436021,0.55,2613.1,2612.9,3.82709218]
["bitfinex","ETHUSD",1750072436785,0.55,2613.1,2612.8,3.82724169]
["bitfinex","ETHUSD",1750072437690,0.782,2613.2,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072437691,0.55,2612.7,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072437896,0.55,2612.7,2612.5,3.82768579]
["bitfinex","ETHUSD",1750072438832,0.55,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750072438992,0.7891,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072439199,1.3391,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072439406,0.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072442634,0.1912,2612.7,2612.6,4.60704489]
["bitfinex","ETHUSD",1750072443014,0.1912,2612.7,2612.6,4.64531437]
["bitfinex","ETHUSD",1750072443330,0.1912,2612.7,2612.6,4.60704489]
["bitfinex","ETHUSD",1750072445005,0.1912,2612.7,2612.6,4.64531435]
["bitfinex","ETHUSD",1750072446232,0.1912,2612.7,2612.6,4.60704489]
["bitfinex","ETHUSD",1750072449317,0.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072456340,0.9486,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072458544,1.84733847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072459474,13.61284359,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072461263,12.71410512,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072461428,11.95670512,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072461829,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072462057,10.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072462841,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072463432,10.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072463653,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072463858,12.19893232,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072464064,13.03033232,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072465930,12.19893232,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072466126,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072466780,10.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072467089,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072467244,10.1912,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072467443,11.08993847,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072467640,11.38333385,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072467845,12.28207232,2612.7,2612.6,3.82754489]
["bitfinex","ETHUSD",1750072469050,12.28207232,2612.7,2612.5,3.82766705]
["bitfinex","ETHUSD",1750072469259,0.89873847,2612.6,2612.5,3.82766705]
["bitfinex","ETHUSD",1750072472349,0.1912,2612.5,2612.4,3.82786503]
["bitfinex","ETHUSD",1750072478420,1.41940723,2612.5,2612.4,3.82786503]
["bitfinex","ETHUSD",1750072478987,10.7759,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072479187,11.67463847,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072479498,11.67463847,2612.4,2612.3,4.12626086]
["bitfinex","ETHUSD",1750072479701,13.54569432,2612.4,2612.3,4.12626086]
["bitfinex","ETHUSD",1750072480419,14.09569432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072480721,12.76979432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481024,11.87105585,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481233,12.76979432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481409,11.87105585,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481613,12.76979432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481818,11.87105585,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072481994,12.76979432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072482326,11.87105585,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072482494,12.76979432,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072482696,0.89873847,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750072486002,0.89873847,2612.6,2612.4,3.82781165]
["bitfinex","ETHUSD",1750072486202,0.89873847,2612.5,2612.4,3.82781165]
["bitfinex","ETHUSD",1750072488708,0.90648828,2612.5,2612.4,3.82781165]
["bitfinex","ETHUSD",1750072491325,0.90648828,2612.7,2612.5,3.82770744]
["bitfinex","ETHUSD",1750072491522,0.90648828,2612.6,2612.5,3.82770744]
["bitfinex","ETHUSD",1750072491925,0.90648828,2612.6,2612.3,4.12620674]
["bitfinex","ETHUSD",1750072491926,0.1912,2612.5,2612.4,3.82781243]
["bitfinex","ETHUSD",1750072492138,0.90648828,2612.5,2612.4,3.82781243]
["bitfinex","ETHUSD",1750072492336,0.90648828,2612.7,2612.3,4.12623073]
["bitfinex","ETHUSD",1750072492538,0.1912,2612.4,2612.3,4.12623073]
["bitfinex","ETHUSD",1750072492844,0.1912,2612.4,2612.3,4.16450863]
["bitfinex","ETHUSD",1750072493854,0.1912,2612.4,2612.3,4.12623073]
["bitfinex","ETHUSD",1750072496274,0.1912,2612.4,2612.3,4.16450557]
["bitfinex","ETHUSD",1750072498221,0.1912,2612.4,2612.3,4.12623073]
["bitfinex","ETHUSD",1750072500670,0.1912,2612.4,2612.3,4.16450318]
["bitfinex","ETHUSD",1750072500869,0.1912,2612.4,2612.3,4.94610318]
["bitfinex","ETHUSD",1750072501744,0.1912,2612.4,2612.3,4.90783073]
["bitfinex","ETHUSD",1750072503270,0.92928801,2613.7,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072503271,0.90648828,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072503476,0.7884,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750072503677,1.69488828,2614.0,2613.9,3.82559951]
["bitfinex","ETHUSD",1750072503848,1.69488828,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072503849,2.44514838,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072504179,1.5386601,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072504790,0.7884,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072506533,0.90648828,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072506782,0.90648828,2614.2,2614.1,3.82537042]
["bitfinex","ETHUSD",1750072506783,10.0,2614.2,2614.1,3.82537042]
["bitfinex","ETHUSD",1750072507071,10.90648828,2614.2,2614.1,3.82537042]
["bitfinex","ETHUSD",1750072507269,0.90648828,2614.2,2614.1,3.82537042]
["bitfinex","ETHUSD",1750072507468,0.7884,2614.0,2613.8,3.82577689]
["bitfinex","ETHUSD",1750072507674,15.80771276,2613.9,2613.8,3.82577689]
["bitfinex","ETHUSD",1750072508075,10.7412,2613.8,2613.7,3.82585003]
["bitfinex","ETHUSD",1750072508282,1.64768828,2613.8,2613.7,3.82585003]
["bitfinex","ETHUSD",1750072508440,0.7412,2613.8,2613.7,3.82585003]
["bitfinex","ETHUSD",1750072508778,7.37329286,2613.8,2613.7,3.82585003]
["bitfinex","ETHUSD",1750072509068,8.18079286,2613.8,2613.7,3.82585003]
["bitfinex","ETHUSD",1750072510473,0.55,2613.7,2613.5,3.82617014]
["bitfinex","ETHUSD",1750072510679,0.55,2613.7,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072510680,0.7412,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072510898,2.08059128,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072512100,1.6378801,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072512399,1.3635,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072514072,0.55,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072514273,0.55,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072514791,0.804,2614.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072514792,1.354,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072514961,3.18084611,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072517699,1.82684611,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072518013,12.41554838,2614.2,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072518306,12.41554838,2614.2,2613.9,3.82566595]
["bitfinex","ETHUSD",1750072518830,0.1912,2613.9,2613.6,0.7779]
["bitfinex","ETHUSD",1750072519140,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072519297,10.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072519479,12.42732611,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072519814,11.87732611,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072520387,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072520817,10.0,2614.0,2613.5,0.7779]
["bitfinex","ETHUSD",1750072520968,0.1912,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072521179,10.0,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072521524,11.74644611,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072521685,12.65293439,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072522509,0.7412,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072522808,17.30771276,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072522964,14.402553,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072523162,13.49606472,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072524575,12.18726472,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072524776,10.1912,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072529413,17.35961276,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072529614,12.45748166,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072530514,12.45748166,2613.9,2613.6,3.82605085]
["bitfinex","ETHUSD",1750072530678,12.26628166,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072530878,14.0736811,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072531780,13.2629811,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072531982,12.35739944,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072532285,13.2629811,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072532504,12.35739944,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072532707,12.7129811,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072532918,11.80739944,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750072533236,0.1912,2613.8,2613.7,3.82590727]
["bitfinex","ETHUSD",1750072533416,10.0,2613.7,2613.6,3.82611088]
["bitfinex","ETHUSD",1750072533619,11.90128166,2613.7,2613.5,3.82626077]
["bitfinex","ETHUSD",1750072533842,0.90558166,2613.6,2613.5,3.82626077]
["bitfinex","ETHUSD",1750072537322,0.90558166,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750072537515,0.55,2613.9,2613.8,3.82573944]
["bitfinex","ETHUSD",1750072537722,13.18678983,2613.9,2613.8,3.82573944]
["bitfinex","ETHUSD",1750072537934,10.90558166,2613.9,2613.8,3.82573944]
["bitfinex","ETHUSD",1750072538299,0.90558166,2613.9,2613.8,3.82573944]
["bitfinex","ETHUSD",1750072538497,0.90558166,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072539426,0.90669349,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072547294,0.90732061,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072551662,0.90732061,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750072552544,5.80771276,2614.8,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072552545,1.45732061,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072556274,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750072557974,0.1912,2614.5,2614.2,4.61573309]
["bitfinex","ETHUSD",1750072558177,0.7515,2614.5,2613.9,0.7695]
["bitfinex","ETHUSD",1750072558350,0.55,2614.3,2614.0,3.82555318]
["bitfinex","ETHUSD",1750072558551,5.80771276,2614.1,2614.0,3.82555318]
["bitfinex","ETHUSD",1750072560650,5.80771276,2614.1,2613.7,3.82597517]
["bitfinex","ETHUSD",1750072560849,5.99891276,2613.8,2613.7,3.82597517]
["bitfinex","ETHUSD",1750072561083,15.99891276,2613.8,2613.7,3.82597517]
["bitfinex","ETHUSD",1750072561568,10.1912,2613.8,2613.7,3.82597517]
["bitfinex","ETHUSD",1750072564592,10.1912,2613.8,2613.6,3.82601493]
["bitfinex","ETHUSD",1750072564766,10.0,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072565879,10.0,2613.8,2613.7,4.6104938]
["bitfinex","ETHUSD",1750072568610,10.0,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750072571811,0.90609232,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750072572018,1.3568,2614.3,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072572019,10.90609232,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072572191,1.45609232,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072572626,1.45609232,2614.2,2614.0,3.82547019]
["bitfinex","ETHUSD",1750072572789,0.90609232,2614.1,2614.0,3.82547019]
["bitfinex","ETHUSD",1750072573724,0.90609232,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072573878,0.55,2614.3,2614.2,3.8251907]
["bitfinex","ETHUSD",1750072574076,1.45609232,2614.3,2614.2,3.8251907]
["bitfinex","ETHUSD",1750072574401,0.1912,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750072575088,5.99891276,2614.2,2614.0,3.82544777]
["bitfinex","ETHUSD",1750072575293,0.1912,2614.0,2613.9,3.82566282]
["bitfinex","ETHUSD",1750072575496,0.8073,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750072576697,0.8073,2614.1,2613.9,3.82563383]
["bitfinex","ETHUSD",1750072576892,5.99891276,2614.0,2613.7,3.82587128]
["bitfinex","ETHUSD",1750072577106,0.1912,2613.8,2613.7,3.82587128]
["bitfinex","ETHUSD",1750072577817,10.0,2613.7,2613.2,0.7977]
["bitfinex","ETHUSD",1750072578133,5.80771276,2613.6,2613.5,3.82621346]
["bitfinex","ETHUSD",1750072578620,6.71380508,2613.6,2613.5,3.82621346]
["bitfinex","ETHUSD",1750072579840,0.90609232,2613.6,2613.5,3.82621346]
["bitfinex","ETHUSD",1750072580047,11.70939232,2613.7,2613.5,3.82621346]
["bitfinex","ETHUSD",1750072580413,11.70939232,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750072580921,0.1912,2613.6,2613.5,3.82618904]
["bitfinex","ETHUSD",1750072581122,0.55,2613.5,2613.3,3.82654567]
["bitfinex","ETHUSD",1750072581335,0.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750072581513,0.55,2613.5,2613.3,3.8264942]
["bitfinex","ETHUSD",1750072581923,2.67692283,2613.6,2613.4,3.82634757]
["bitfinex","ETHUSD",1750072582123,1.77083051,2613.6,2613.4,3.82631413]
["bitfinex","ETHUSD",1750072582329,10.0,2613.5,2613.3,3.82651754]
["bitfinex","ETHUSD",1750072582531,0.1912,2613.4,2613.3,3.82651754]
["bitfinex","ETHUSD",1750072583544,0.1912,2613.4,2613.2,3.82662023]
["bitfinex","ETHUSD",1750072583747,0.1912,2613.2,2613.1,3.8267818]
["bitfinex","ETHUSD",1750072584646,0.1912,2613.2,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072584820,10.0,2613.2,2612.8,3.82731169]
["bitfinex","ETHUSD",1750072585022,10.0,2613.2,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072585341,10.90609232,2613.2,2613.0,3.82695746]
["bitfinex","ETHUSD",1750072585679,10.90609232,2613.2,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072585680,11.71439957,2613.2,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072586036,11.71439957,2613.2,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072586334,11.71439957,2613.2,2612.9,3.82716521]
["bitfinex","ETHUSD",1750072586335,12.26439957,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750072587441,1.45609232,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750072587660,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750072590832,0.90609232,2613.4,2613.2,3.82672585]
["bitfinex","ETHUSD",1750072591026,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750072591660,0.55,2613.4,2613.2,3.8266961]
["bitfinex","ETHUSD",1750072591661,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750072592029,0.1912,2613.3,2612.8,0.759]
["bitfinex","ETHUSD",1750072592229,0.1912,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072592430,10.0,2613.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072592651,12.0539948,2613.4,2613.2,3.8266555]
["bitfinex","ETHUSD",1750072592857,12.96008712,2613.4,2613.2,3.8266555]
["bitfinex","ETHUSD",1750072593060,13.51008712,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750072593370,1.3036,2613.3,2613.0,3.82694711]
["bitfinex","ETHUSD",1750072593668,0.7412,2613.1,2612.5,3.82775119]
["bitfinex","ETHUSD",1750072593859,0.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072594232,0.1912,2613.0,2612.9,3.82709459]
["bitfinex","ETHUSD",1750072594569,0.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750072594731,0.90609232,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750072594932,0.1912,2613.2,2613.0,0.7989]
["bitfinex","ETHUSD",1750072595245,0.1912,2613.2,2612.9,3.82703806]
["bitfinex","ETHUSD",1750072595448,0.1912,2613.2,2612.7,0.7989]
["bitfinex","ETHUSD",1750072595449,0.55,2613.1,2612.7,3.8273475]
["bitfinex","ETHUSD",1750072595644,0.55,2613.1,2612.8,3.82730666]
["bitfinex","ETHUSD",1750072595845,0.55,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1750072596172,0.55,2613.1,2612.8,3.82723938]
["bitfinex","ETHUSD",1750072596369,10.55,2613.1,2612.8,3.82723938]
["bitfinex","ETHUSD",1750072596543,13.80603693,2613.1,2612.9,3.82710267]
["bitfinex","ETHUSD",1750072596747,11.45609232,2613.1,2612.9,3.82710267]
["bitfinex","ETHUSD",1750072596936,0.55,2613.2,2613.0,3.82701133]
["bitfinex","ETHUSD",1750072598575,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750072598776,0.55,2613.2,2613.0,3.82695967]
["bitfinex","ETHUSD",1750072599075,0.55,2612.8,2612.5,3.82767588]
["bitfinex","ETHUSD",1750072599370,0.55,2612.8,2612.6,3.82750061]
["bitfinex","ETHUSD",1750072599735,0.55,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072600287,0.1912,2612.7,2612.5,3.82769459]
["bitfinex","ETHUSD",1750072600441,0.55,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750072600948,0.55,2612.8,2612.5,3.82769459]
["bitfinex","ETHUSD",1750072600949,0.1912,2612.7,2612.6,3.82751824]
["bitfinex","ETHUSD",1750072601148,0.55,2612.8,2612.6,3.82751824]
["bitfinex","ETHUSD",1750072601352,2.74048322,2612.8,2612.5,3.82768174]
["bitfinex","ETHUSD",1750072601667,3.64657554,2612.8,2612.5,3.82768174]
["bitfinex","ETHUSD",1750072601985,9.4542883,2612.8,2612.5,3.82768174]
["bitfinex","ETHUSD",1750072602271,9.4542883,2612.8,2612.3,4.88343514]
["bitfinex","ETHUSD",1750072602272,0.1912,2612.5,2612.4,3.82782153]
["bitfinex","ETHUSD",1750072602474,9.4542883,2612.8,2612.4,3.82782153]
["bitfinex","ETHUSD",1750072602788,0.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072603675,0.1912,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072603835,0.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072604448,0.1912,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072611786,0.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072611948,0.1912,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072613263,0.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072613665,0.1912,2612.4,2612.3,4.12626555]
["bitfinex","ETHUSD",1750072614189,0.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072614392,10.1912,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072614555,11.88150693,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072614888,12.78566346,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072617404,13.33566346,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072617566,14.08956346,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072617896,17.91746117,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072618089,18.47533469,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072618672,14.64743698,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072618878,14.08956346,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072619070,17.91746117,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072620258,19.06967988,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072620734,24.87739264,2612.4,2612.3,0.2982213]
["bitfinex","ETHUSD",1750072621213,15.13749079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072621366,25.66440662,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072621757,32.62433809,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072621965,26.81662533,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072622398,26.25875181,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072622901,26.81662533,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750072623926,1.3093,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1750072624060,20.99446962,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750072624258,18.06896929,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750072624794,12.26125653,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750072624972,17.16481276,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750072625170,17.16481276,2611.2,2610.2,0.7832]
["bitfinex","ETHUSD",1750072625171,1.3571,2611.1,2610.2,0.7832]
["bitfinex","ETHUSD",1750072625370,0.86189693,2611.0,2610.8,3.83016363]
["bitfinex","ETHUSD",1750072625576,10.0,2611.5,2610.8,3.8302436]
["bitfinex","ETHUSD",1750072625577,0.55,2611.3,2610.8,3.8302436]
["bitfinex","ETHUSD",1750072625771,0.55,2611.3,2611.2,3.82962509]
["bitfinex","ETHUSD",1750072626011,0.55,2611.4,2611.2,3.82962509]
["bitfinex","ETHUSD",1750072626211,6.35771276,2611.4,2610.7,0.7832]
["bitfinex","ETHUSD",1750072626524,0.55,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750072626685,10.55,2611.4,2611.3,3.8294615]
["bitfinex","ETHUSD",1750072626889,13.26842128,2611.4,2611.2,3.8295917]
["bitfinex","ETHUSD",1750072627092,14.1696249,2611.4,2611.2,3.8295917]
["bitfinex","ETHUSD",1750072627419,0.55,2611.2,2610.8,3.8302436]
["bitfinex","ETHUSD",1750072627716,0.55,2611.2,2610.9,3.83000092]
["bitfinex","ETHUSD",1750072627914,10.0,2611.0,2610.9,3.83000092]
["bitfinex","ETHUSD",1750072628212,0.55,2610.9,2610.8,3.83017445]
["bitfinex","ETHUSD",1750072628412,10.0,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1750072628612,0.55,2611.2,2611.1,3.70186283]
["bitfinex","ETHUSD",1750072628812,0.55,2611.2,2611.0,3.82988325]
["bitfinex","ETHUSD",1750072628999,1.63577128,2611.1,2610.9,3.83002607]
["bitfinex","ETHUSD",1750072629191,0.55,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750072629797,0.7937,2610.9,2610.7,3.83034885]
["bitfinex","ETHUSD",1750072630009,0.55,2610.8,2610.4,3.83079401]
["bitfinex","ETHUSD",1750072630215,0.55,2610.8,2610.5,3.83060379]
["bitfinex","ETHUSD",1750072630422,0.71514128,2610.7,2610.5,3.83060379]
["bitfinex","ETHUSD",1750072630749,1.26514128,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750072631024,0.55,2610.6,2610.5,3.83062238]
["bitfinex","ETHUSD",1750072631224,0.55,2610.6,2610.3,4.5916147]
["bitfinex","ETHUSD",1750072631425,0.55,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750072631734,0.55,2610.8,2610.6,3.8304796]
["bitfinex","ETHUSD",1750072632049,0.55,2610.8,2610.3,0.7607]
["bitfinex","ETHUSD",1750072632050,1.35521181,2610.8,2610.3,0.7607]
["bitfinex","ETHUSD",1750072632258,1.35521181,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750072633339,11.35521181,2610.8,2610.6,3.83047396]
["bitfinex","ETHUSD",1750072633843,11.35521181,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750072634250,0.1912,2610.7,2610.6,3.83048364]
["bitfinex","ETHUSD",1750072634434,11.35521181,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750072634840,0.1912,2610.7,2610.6,3.83046552]
["bitfinex","ETHUSD",1750072635038,2.28541246,2610.7,2610.6,3.83046552]
["bitfinex","ETHUSD",1750072635351,0.7412,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750072636935,0.7412,2610.6,2610.4,3.83074999]
["bitfinex","ETHUSD",1750072637134,6.35771276,2610.7,2610.4,3.83074999]
["bitfinex","ETHUSD",1750072637337,6.35771276,2610.7,2610.5,3.8306782]
["bitfinex","ETHUSD",1750072637568,12.26629246,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750072638046,0.1912,2610.6,2610.3,3.83088041]
["bitfinex","ETHUSD",1750072638365,12.26629246,2610.7,2610.4,3.83071588]
["bitfinex","ETHUSD",1750072638731,18.07400522,2610.7,2610.4,3.83075494]
["bitfinex","ETHUSD",1750072639166,18.07400522,2610.7,2610.5,3.83068151]
["bitfinex","ETHUSD",1750072639467,0.1912,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1750072639751,5.99891276,2610.3,2610.1,0.7898]
["bitfinex","ETHUSD",1750072639956,0.55,2610.0,2609.2,0.7698]
["bitfinex","ETHUSD",1750072640269,10.0,2609.9,2609.7,4.04407228]
["bitfinex","ETHUSD",1750072640563,10.0,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072640764,0.55,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750072641062,0.55,2610.1,2609.7,1.0187297]
["bitfinex","ETHUSD",1750072641063,10.55,2610.1,2609.7,1.0187297]
["bitfinex","ETHUSD",1750072641289,10.55,2609.9,2609.7,0.2122297]
["bitfinex","ETHUSD",1750072641551,20.189424,2609.8,2609.7,0.2122297]
["bitfinex","ETHUSD",1750072641768,21.90193873,2609.8,2609.7,0.2122297]
["bitfinex","ETHUSD",1750072642096,22.29230758,2609.8,2609.7,0.2122297]
["bitfinex","ETHUSD",1750072642213,0.55,2609.2,2608.6,0.8065]
["bitfinex","ETHUSD",1750072642418,0.55,2609.2,2609.0,3.83280143]
["bitfinex","ETHUSD",1750072642816,0.89891473,2609.3,2608.7,0.03832865]
["bitfinex","ETHUSD",1750072643077,10.55,2609.6,2609.3,3.83236784]
["bitfinex","ETHUSD",1750072643385,10.55,2609.6,2609.1,4.65922353]
["bitfinex","ETHUSD",1750072643545,11.44891473,2609.6,2609.2,3.8324695]
["bitfinex","ETHUSD",1750072643717,13.59680225,2609.6,2609.1,4.65917529]
["bitfinex","ETHUSD",1750072643918,19.40451501,2609.6,2609.2,3.83257335]
["bitfinex","ETHUSD",1750072644214,0.89891473,2609.5,2609.1,4.65917205]
["bitfinex","ETHUSD",1750072644720,5.80771276,2609.4,2609.1,4.65917205]
["bitfinex","ETHUSD",1750072645025,0.89891473,2609.5,2609.3,3.83244006]
["bitfinex","ETHUSD",1750072645229,0.30468022,2609.4,2609.1,0.02]
["bitfinex","ETHUSD",1750072645425,0.55,2609.6,2609.1,4.63321349]
["bitfinex","ETHUSD",1750072645426,0.55,2609.5,2609.1,4.63321349]
["bitfinex","ETHUSD",1750072645731,10.55,2609.7,2609.1,0.8005]
["bitfinex","ETHUSD",1750072645935,7.25550688,2609.7,2609.2,3.83259236]
["bitfinex","ETHUSD",1750072646141,16.35771276,2609.7,2609.3,3.83244548]
["bitfinex","ETHUSD",1750072646337,10.89779412,2609.6,2609.2,3.83252237]
["bitfinex","ETHUSD",1750072646552,10.0,2609.5,2609.2,3.83252237]
["bitfinex","ETHUSD",1750072646966,10.0,2609.5,2609.2,3.83252332]
["bitfinex","ETHUSD",1750072647204,10.0,2609.5,2609.3,3.8323486]
["bitfinex","ETHUSD",1750072647363,10.0,2609.7,2609.4,3.83222534]
["bitfinex","ETHUSD",1750072647984,0.89806074,2609.8,2609.7,3.83176742]
["bitfinex","ETHUSD",1750072648271,5.80771276,2610.1,2609.7,3.83173551]
["bitfinex","ETHUSD",1750072648454,0.96388436,2610.0,2609.7,3.83173551]
["bitfinex","ETHUSD",1750072648774,10.96388436,2610.0,2609.7,3.83173551]
["bitfinex","ETHUSD",1750072649072,10.96388436,2610.0,2609.6,4.6455426]
["bitfinex","ETHUSD",1750072649268,5.80771276,2609.9,2609.6,4.6455426]
["bitfinex","ETHUSD",1750072649572,6.70580302,2609.9,2609.7,3.83183631]
["bitfinex","ETHUSD",1750072649898,0.76696874,2609.9,2609.6,0.8136]
["bitfinex","ETHUSD",1750072650026,10.0,2609.7,2609.6,4.64559172]
["bitfinex","ETHUSD",1750072651268,0.1912,2609.6,2609.4,4.66198307]
["bitfinex","ETHUSD",1750072651481,5.99891276,2609.6,2609.4,4.66208298]
["bitfinex","ETHUSD",1750072651682,15.80771276,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072651836,15.80771276,2609.6,2609.4,4.66203298]
["bitfinex","ETHUSD",1750072652038,10.0,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072653868,10.0,2609.6,2609.1,3.85272907]
["bitfinex","ETHUSD",1750072653869,0.1912,2609.5,2609.3,3.83238308]
["bitfinex","ETHUSD",1750072654070,5.80771276,2609.4,2609.3,3.83238308]
["bitfinex","ETHUSD",1750072654430,5.80771276,2609.4,2609.1,4.61727327]
["bitfinex","ETHUSD",1750072654634,0.1912,2609.2,2609.1,4.61727327]
["bitfinex","ETHUSD",1750072656119,0.1912,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072656120,15.99891276,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072656263,10.1912,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072657389,10.1912,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1750072657390,12.50789128,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1750072657697,18.31560404,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072658086,10.1912,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072658403,10.1912,2609.2,2609.1,4.66623925]
["bitfinex","ETHUSD",1750072659084,16.5342,2609.2,2609.1,4.66623925]
["bitfinex","ETHUSD",1750072659677,17.0842,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072660067,16.5342,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750072660262,16.5342,2609.2,2607.0,0.51]
["bitfinex","ETHUSD",1750072660263,0.7596,2609.0,2607.0,0.51]
["bitfinex","ETHUSD",1750072660507,0.7596,2609.0,2606.9,0.8176]
["bitfinex","ETHUSD",1750072660508,0.55,2607.8,2606.9,0.8176]
["bitfinex","ETHUSD",1750072660710,10.0,2607.7,2607.6,3.83490294]
["bitfinex","ETHUSD",1750072660921,6.417,2607.7,2607.3,10.46063364]
["bitfinex","ETHUSD",1750072661128,5.50136266,2608.7,2607.3,10.46063364]
["bitfinex","ETHUSD",1750072661129,0.7596,2608.5,2607.7,3.83476894]
["bitfinex","ETHUSD",1750072661266,10.0,2608.3,2607.6,3.834944]
["bitfinex","ETHUSD",1750072661622,11.71806,2608.3,2607.6,3.834944]
["bitfinex","ETHUSD",1750072661802,12.61794955,2608.3,2608.0,3.8342944]
["bitfinex","ETHUSD",1750072662186,0.55,2608.2,2607.3,0.8176]
["bitfinex","ETHUSD",1750072662396,6.421,2608.1,2607.6,1.668]
["bitfinex","ETHUSD",1750072662709,6.421,2608.1,2607.9,3.83441777]
["bitfinex","ETHUSD",1750072662909,6.421,2608.1,2607.5,1.668]
["bitfinex","ETHUSD",1750072662910,8.96066623,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072663414,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072665411,6.421,2608.1,2607.9,3.83443464]
["bitfinex","ETHUSD",1750072665708,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072666316,6.77442969,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072666611,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072666910,8.32489495,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072667093,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072667705,6.77442967,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072668023,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072668391,6.7744292,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072668599,6.421,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072669000,0.89988955,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750072669327,6.42,2608.2,2608.1,3.87254605]
["bitfinex","ETHUSD",1750072669483,6.42,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750072670420,6.70760231,2608.7,2608.1,3.83420881]
["bitfinex","ETHUSD",1750072670421,6.42,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1750072670742,0.1912,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072671684,0.1912,2608.1,2607.0,14.88678497]
["bitfinex","ETHUSD",1750072671685,0.1912,2608.1,2607.2,0.7751]
["bitfinex","ETHUSD",1750072671883,5.80771276,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1750072672314,10.0,2607.9,2607.8,3.83453574]
["bitfinex","ETHUSD",1750072672518,10.89988955,2607.9,2607.8,3.83453574]
["bitfinex","ETHUSD",1750072673115,6.426,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750072673317,6.424,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750072673517,16.424,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750072673736,10.89988955,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1750072673933,10.0,2607.9,2607.8,4.63814989]
["bitfinex","ETHUSD",1750072674152,0.55,2608.4,2608.2,3.8340618]
["bitfinex","ETHUSD",1750072674319,0.55,2608.4,2607.9,3.83443717]
["bitfinex","ETHUSD",1750072674320,0.55,2608.4,2608.3,3.83380702]
["bitfinex","ETHUSD",1750072674520,0.55,2608.4,2608.1,3.83416678]
["bitfinex","ETHUSD",1750072674521,1.68162,2608.4,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072674744,11.68162,2608.4,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072674942,6.423,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072675155,7.32288955,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072679271,17.32288955,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072680370,11.60792684,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072680523,17.12103729,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072680719,18.02092684,2608.3,2608.2,3.83398622]
["bitfinex","ETHUSD",1750072680959,1.3668,2608.1,2607.4,0.7647]
["bitfinex","ETHUSD",1750072681185,10.55,2607.9,2607.4,0.7647]
["bitfinex","ETHUSD",1750072681365,8.111,2607.8,2607.7,3.83479213]
["bitfinex","ETHUSD",1750072681548,6.415,2607.8,2607.7,3.83479213]
["bitfinex","ETHUSD",1750072681763,0.89988955,2608.0,2607.6,3.83491568]
["bitfinex","ETHUSD",1750072682061,10.8168,2608.1,2607.5,0.03834802]
["bitfinex","ETHUSD",1750072682062,0.1912,2607.6,2607.5,0.03834802]
["bitfinex","ETHUSD",1750072682225,6.6052,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1750072682917,6.95963017,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1750072683118,6.6052,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1750072684135,7.81572,2607.6,2607.3,3.83533888]
["bitfinex","ETHUSD",1750072684320,7.81572,2607.6,2606.5,2.77099658]
["bitfinex","ETHUSD",1750072684321,0.1912,2607.3,2606.8,0.7733]
["bitfinex","ETHUSD",1750072684524,16.417,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072684722,17.31788955,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072685167,17.67121199,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072685371,17.67121144,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072685668,17.31788955,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072685971,17.67121065,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072686191,17.67121049,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072686333,17.67121082,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072686540,17.67121099,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072686736,17.31788955,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1750072686949,0.1912,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072687285,1.44439468,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072687432,1.09108955,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072687633,1.44439687,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072687864,1.09108955,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072688472,3.02795228,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072688689,1.09108955,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072689037,1.44439451,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072689239,1.09108955,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072689441,1.44439706,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072689636,1.44439492,2607.1,2607.0,3.83579967]
["bitfinex","ETHUSD",1750072689841,1.09108955,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072690050,6.6032,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072690276,7.50308955,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072690460,7.8564046,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072690666,6.95652811,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072690870,6.6032,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072691381,6.6032,2607.1,2607.0,4.6488541]
["bitfinex","ETHUSD",1750072691382,0.1912,2607.1,2607.0,4.6488541]
["bitfinex","ETHUSD",1750072692908,0.1912,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072693277,0.1912,2607.1,2607.0,4.64885136]
["bitfinex","ETHUSD",1750072693906,0.1912,2607.1,2607.0,13.70600877]
["bitfinex","ETHUSD",1750072694904,0.1912,2607.1,2607.0,4.61049967]
["bitfinex","ETHUSD",1750072695503,0.1912,2607.1,2607.0,6.32349967]
["bitfinex","ETHUSD",1750072695671,0.1912,2607.1,2607.0,6.36184981]
["bitfinex","ETHUSD",1750072696326,0.1912,2607.1,2607.0,6.32349967]
["bitfinex","ETHUSD",1750072696618,0.1912,2607.1,2607.0,6.36184984]
["bitfinex","ETHUSD",1750072697226,0.1912,2607.1,2607.0,6.32349967]
["bitfinex","ETHUSD",1750072698505,0.8123,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072698668,16.76052178,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072698870,9.47176676,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072699065,6.407,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072699967,6.406,2608.3,2608.2,3.83403427]
["bitfinex","ETHUSD",1750072700570,0.8101,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072700766,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072700998,16.77864162,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072701310,9.08576759,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072701515,6.425,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072703316,6.77866188,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072703470,0.37366188,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072703677,6.77366153,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072703872,6.42,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072704077,6.77366119,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072704307,6.42,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072704503,6.77366117,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072704691,6.42,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072705088,18.23546934,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072705312,19.13736277,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072706085,18.23546934,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072706292,16.42,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072707018,16.414,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072709582,16.408,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072714931,16.401,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072715631,0.02,2608.9,2608.8,11.39164617]
["bitfinex","ETHUSD",1750072715930,0.35068858,2610.1,2609.8,4.63721124]
["bitfinex","ETHUSD",1750072716093,0.7773,2610.7,2609.8,4.67551948]
["bitfinex","ETHUSD",1750072716293,12.33913707,2610.4,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072716489,6.515,2610.0,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072716838,0.7773,2610.7,2609.8,3.87002416]
["bitfinex","ETHUSD",1750072717038,0.1912,2610.0,2609.8,6.43761427]
["bitfinex","ETHUSD",1750072717193,6.52,2610.6,2609.8,6.43761427]
["bitfinex","ETHUSD",1750072717398,0.02,2610.9,2609.8,18.93564831]
["bitfinex","ETHUSD",1750072717601,0.02,2610.9,2609.8,4.81951124]
["bitfinex","ETHUSD",1750072717822,0.1912,2610.3,2609.8,6.59051124]
["bitfinex","ETHUSD",1750072718151,0.1912,2610.3,2609.8,6.62881162]
["bitfinex","ETHUSD",1750072718915,0.1912,2610.3,2609.8,15.70101646]
["bitfinex","ETHUSD",1750072719115,0.1912,2610.3,2609.8,15.66271608]
["bitfinex","ETHUSD",1750072720936,0.1912,2610.3,2609.8,22.18171608]
["bitfinex","ETHUSD",1750072722111,0.1912,2610.3,2609.8,18.35000484]
["bitfinex","ETHUSD",1750072722311,0.1912,2610.3,2609.8,22.18171608]
["bitfinex","ETHUSD",1750072723052,0.1912,2610.3,2609.8,13.89171608]
["bitfinex","ETHUSD",1750072723258,0.1912,2610.3,2609.8,22.17271608]
["bitfinex","ETHUSD",1750072723422,0.1912,2610.3,2609.8,13.89171608]
["bitfinex","ETHUSD",1750072723622,0.1912,2610.0,2609.8,21.97751608]
["bitfinex","ETHUSD",1750072724355,0.1912,2610.0,2609.8,12.90531124]
["bitfinex","ETHUSD",1750072724657,0.1912,2610.0,2609.8,21.97751608]
["bitfinex","ETHUSD",1750072724860,0.1912,2610.0,2609.8,13.70051608]
["bitfinex","ETHUSD",1750072725443,0.55,2610.7,2609.8,13.70051608]
["bitfinex","ETHUSD",1750072726418,10.7921,2610.8,2609.8,13.70051608]
["bitfinex","ETHUSD",1750072726617,0.2112,2609.9,2609.8,13.70051608]
["bitfinex","ETHUSD",1750072727752,0.02,2609.9,2609.8,13.70051608]
["bitfinex","ETHUSD",1750072734266,0.02,2609.9,2609.8,4.62831124]
["bitfinex","ETHUSD",1750072734454,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072736143,0.02,2609.9,2609.8,3.87001928]
["bitfinex","ETHUSD",1750072736448,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072742730,0.02,2609.9,2609.8,3.87001887]
["bitfinex","ETHUSD",1750072743049,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072744474,0.02,2609.9,2609.8,11.09331124]
["bitfinex","ETHUSD",1750072745035,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072746764,0.02,2609.9,2609.8,12.90391608]
["bitfinex","ETHUSD",1750072752958,0.02,2609.9,2609.8,9.64823234]
["bitfinex","ETHUSD",1750072756610,0.02,2609.9,2609.8,16.29465344]
["bitfinex","ETHUSD",1750072757613,0.02,2609.9,2609.8,9.64823234]
["bitfinex","ETHUSD",1750072758516,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072760226,0.02,2609.9,2609.5,3.83213009]
["bitfinex","ETHUSD",1750072760227,0.8001,2609.8,2609.5,3.8320299]
["bitfinex","ETHUSD",1750072760428,1.6606638,2609.7,2609.6,3.8318929]
["bitfinex","ETHUSD",1750072761404,1.6606638,2609.7,2609.5,3.83207967]
["bitfinex","ETHUSD",1750072761608,0.75429863,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072761841,1.6606638,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072762340,1.6606638,2609.7,2609.5,3.83209708]
["bitfinex","ETHUSD",1750072762518,0.88857638,2609.6,2609.5,3.83209708]
["bitfinex","ETHUSD",1750072763605,0.88857638,2609.6,2608.9,5.8165211]
["bitfinex","ETHUSD",1750072763812,0.8028,2609.5,2608.9,5.8165211]
["bitfinex","ETHUSD",1750072764042,0.8028,2609.5,2608.9,3.83302224]
["bitfinex","ETHUSD",1750072764314,0.8028,2609.5,2609.3,3.83242973]
["bitfinex","ETHUSD",1750072764767,0.20451561,2609.4,2609.3,3.83242973]
["bitfinex","ETHUSD",1750072765105,0.8028,2609.3,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072765408,0.8028,2609.3,2609.1,3.83267731]
["bitfinex","ETHUSD",1750072765824,1.3528,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750072766014,13.21619697,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750072766331,0.55,2609.2,2609.1,3.83264252]
["bitfinex","ETHUSD",1750072766740,0.90463061,2609.2,2609.1,3.83264252]
["bitfinex","ETHUSD",1750072766948,0.90463061,2609.2,2609.0,3.83280082]
["bitfinex","ETHUSD",1750072766949,0.90462976,2609.2,2609.0,3.83280082]
["bitfinex","ETHUSD",1750072767134,6.77462973,2609.1,2609.0,3.83280082]
["bitfinex","ETHUSD",1750072767330,6.42,2609.1,2609.0,3.83280082]
["bitfinex","ETHUSD",1750072767547,10.1912,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072767742,11.30182304,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072767946,11.30180963,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072768124,11.30180505,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072768325,10.9472,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072768720,11.30180346,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072768920,13.69045065,2609.0,2608.9,3.83290279]
["bitfinex","ETHUSD",1750072769346,13.69045065,2609.0,2608.4,5.8165211]
["bitfinex","ETHUSD",1750072769347,14.04503727,2609.0,2608.2,5.8165211]
["bitfinex","ETHUSD",1750072769565,13.49925065,2609.0,2608.3,3.83391481]
["bitfinex","ETHUSD",1750072769860,0.35458385,2608.9,2608.8,3.83317938]
["bitfinex","ETHUSD",1750072770043,12.13280907,2608.9,2608.8,3.83317938]
["bitfinex","ETHUSD",1750072770357,12.13280907,2608.9,2608.7,3.8333262]
["bitfinex","ETHUSD",1750072770358,0.9891,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072770835,0.1912,2608.8,2608.7,9.64984804]
["bitfinex","ETHUSD",1750072771035,6.6052,2608.8,2608.7,9.64984804]
["bitfinex","ETHUSD",1750072771656,0.1912,2608.8,2608.7,9.64984804]
["bitfinex","ETHUSD",1750072772062,0.1912,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072775526,0.1912,2608.8,2608.7,3.87165591]
["bitfinex","ETHUSD",1750072775825,0.1912,2608.8,2608.7,3.87165411]
["bitfinex","ETHUSD",1750072776552,0.1912,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072777563,0.1912,2608.8,2608.7,4.64205104]
["bitfinex","ETHUSD",1750072777864,0.1912,2608.8,2608.7,4.60372694]
["bitfinex","ETHUSD",1750072782185,0.7528,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072782372,11.46958,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072783290,0.778,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072783469,7.17,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072783843,17.17,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072784760,7.17,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072785075,0.02,2609.9,2609.8,10.40603234]
["bitfinex","ETHUSD",1750072791619,0.8263,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072791939,8.29393,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072794193,18.29393,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072794394,19.19555677,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750072802838,10.1912,2609.8,2609.1,4.64660648]
["bitfinex","ETHUSD",1750072803113,6.37,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072803309,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072804551,7.6258453,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072804751,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072804928,7.62584541,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072805127,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072805452,7.6258453,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072805614,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072806173,9.18968245,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072806316,9.73968245,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072806717,10.09390351,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072806934,10.09390308,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072807143,9.73968245,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072808545,10.09390221,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072808760,7.62584649,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072808913,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072810650,7.62585205,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072810952,7.62584934,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072811354,7.62584427,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072811763,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072812328,7.62585586,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072812528,7.27162677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072812832,7.25762677,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072813027,6.356,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072814233,7.73962882,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072816889,0.8307,2609.6,2609.5,3.83205134]
["bitfinex","ETHUSD",1750072817067,12.47352677,2609.6,2609.5,3.83205134]
["bitfinex","ETHUSD",1750072817385,12.82772841,2609.6,2609.4,3.83222341]
["bitfinex","ETHUSD",1750072817552,2.28232677,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072817753,8.63832677,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072821562,17.25462677,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072822377,17.60848874,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072822606,17.60848814,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072822908,17.25462677,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072823460,17.60848681,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072823789,16.353,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072824398,16.70685736,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072824574,17.25862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072824963,19.41460425,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072825273,19.61074689,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072825486,10.1912,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072825805,11.45067477,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072826102,1.45067186,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072826264,6.5362,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072826582,17.44182445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072826794,1.45067049,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072826993,6.5372,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072827389,7.44282445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072827589,0.1912,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072827810,6.5352,2609.5,2609.4,9.64875615]
["bitfinex","ETHUSD",1750072829071,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072832010,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072832213,7.36057245,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072832524,8.2661969,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072832698,7.36057245,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072832882,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072833079,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072833283,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072833525,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072833725,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072834020,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072834226,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072834525,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072834696,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072834903,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072835116,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072835327,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072835627,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072835783,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072835990,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072836200,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072836523,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072836735,6.5352,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072836932,7.44082445,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072837234,0.1912,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072837394,6.5222,2609.5,2609.4,4.60813505]
["bitfinex","ETHUSD",1750072837924,0.1912,2609.5,2609.4,4.60813505]
["bitfinex","ETHUSD",1750072838126,0.1912,2609.5,2609.4,4.64645306]
["bitfinex","ETHUSD",1750072838332,0.1912,2609.5,2609.4,4.60813505]
["bitfinex","ETHUSD",1750072839295,6.5272,2609.5,2609.4,3.83223505]
["bitfinex","ETHUSD",1750072840000,0.823,2609.4,2609.3,3.83237924]
["bitfinex","ETHUSD",1750072840349,1.72862445,2609.4,2609.2,3.83251798]
["bitfinex","ETHUSD",1750072840730,1.72862445,2609.4,2609.1,3.83269127]
["bitfinex","ETHUSD",1750072841035,0.90562445,2609.3,2609.1,3.83269127]
["bitfinex","ETHUSD",1750072841190,0.90562445,2609.2,2609.1,3.83269127]
["bitfinex","ETHUSD",1750072841397,0.90562445,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750072841597,7.24162445,2609.3,2609.1,3.83269357]
["bitfinex","ETHUSD",1750072842036,10.90562445,2609.2,2609.1,3.83269357]
["bitfinex","ETHUSD",1750072842237,11.2594847,2609.2,2609.1,3.83269357]
["bitfinex","ETHUSD",1750072842410,11.25948347,2609.2,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072842615,0.1912,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1750072842827,10.90562445,2609.2,2608.9,3.83303307]
["bitfinex","ETHUSD",1750072843142,10.90562445,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750072843636,11.25949222,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750072843850,13.51977367,2609.2,2609.0,3.83286137]
["bitfinex","ETHUSD",1750072844133,0.54505153,2609.1,2609.0,3.83286137]
["bitfinex","ETHUSD",1750072844310,0.1912,2609.1,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072844641,0.1912,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750072847637,0.1912,2608.8,2608.7,4.62942694]
["bitfinex","ETHUSD",1750072850741,0.1912,2608.8,2608.7,4.66775337]
["bitfinex","ETHUSD",1750072851268,0.1912,2608.8,2608.7,4.62942694]
["bitfinex","ETHUSD",1750072859159,0.1912,2608.8,2608.7,4.66774894]
["bitfinex","ETHUSD",1750072860159,16.313,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072860360,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072860537,17.57191822,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072860921,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072861119,17.57206564,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072861362,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072861563,17.57208066,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072861863,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072862239,17.57202677,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072862540,17.57198242,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072862737,17.57197881,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072862936,17.57198585,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072863126,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072863327,17.57198441,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072863538,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072863745,17.57197783,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072864063,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072864426,17.57197732,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072864626,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072865972,17.57200043,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072866275,17.21862445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072866976,7.56500112,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072867172,6.306,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072867375,16.306,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072867871,17.21162445,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750072868660,0.90562445,2609.6,2609.5,3.87047062]
["bitfinex","ETHUSD",1750072868853,6.6587635,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072869352,0.3527635,2609.7,2609.6,9.648526]
["bitfinex","ETHUSD",1750072869558,0.3527635,2609.7,2609.6,10.467626]
["bitfinex","ETHUSD",1750072870550,0.5439635,2609.7,2609.6,10.467626]
["bitfinex","ETHUSD",1750072871050,0.3527635,2609.7,2609.6,10.467626]
["bitfinex","ETHUSD",1750072879856,0.3527635,2609.7,2609.6,18.420626]
["bitfinex","ETHUSD",1750072890108,0.3527635,2609.7,2609.6,12.6041049]
["bitfinex","ETHUSD",1750072891337,0.3527635,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750072891537,0.8045,2609.6,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072891691,0.8045,2609.4,2609.3,3.83241718]
["bitfinex","ETHUSD",1750072891897,6.6210211,2609.4,2609.3,3.83241718]
["bitfinex","ETHUSD",1750072892531,0.8045,2609.3,2609.2,3.83253612]
["bitfinex","ETHUSD",1750072896438,7.1085,2609.3,2609.2,3.83253612]
["bitfinex","ETHUSD",1750072899268,0.8045,2609.3,2609.2,3.83253612]
["bitfinex","ETHUSD",1750072899545,7.1095,2609.3,2609.2,3.83253612]
["bitfinex","ETHUSD",1750072905660,0.7762,2609.0,2608.2,6.57168373]
["bitfinex","ETHUSD",1750072905860,5.8165211,2608.6,2608.4,3.83368006]
["bitfinex","ETHUSD",1750072906163,7.0812,2608.5,2608.3,3.83383861]
["bitfinex","ETHUSD",1750072906455,10.0,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750072906639,13.19090271,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750072906953,12.28977211,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750072908055,0.7762,2608.3,2607.5,3.83503709]
["bitfinex","ETHUSD",1750072908262,0.7762,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1750072911523,7.0822,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1750072913533,8.01422,2608.3,2608.0,3.83424935]
["bitfinex","ETHUSD",1750072913761,16.6387211,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750072913958,16.6387211,2608.2,2607.9,3.83446194]
["bitfinex","ETHUSD",1750072913959,10.0,2608.1,2607.9,3.83446194]
["bitfinex","ETHUSD",1750072914162,6.6387211,2608.2,2607.9,3.83446194]
["bitfinex","ETHUSD",1750072914163,7.1257,2608.0,2607.9,3.83446194]
["bitfinex","ETHUSD",1750072916362,0.55,2608.5,2608.3,3.8338434]
["bitfinex","ETHUSD",1750072916564,17.362,2608.4,2608.3,3.8338434]
["bitfinex","ETHUSD",1750072916787,18.1895,2608.4,2608.3,3.8338434]
["bitfinex","ETHUSD",1750072917263,18.1895,2608.4,2608.2,3.83397488]
["bitfinex","ETHUSD",1750072917842,10.9993,2608.2,2608.1,3.8341212]
["bitfinex","ETHUSD",1750072918086,10.9993,2608.2,2608.0,3.83427736]
["bitfinex","ETHUSD",1750072918292,17.98858211,2608.1,2608.0,3.83424571]
["bitfinex","ETHUSD",1750072919194,10.0,2608.1,2608.0,3.83424571]
["bitfinex","ETHUSD",1750072919353,16.307,2608.1,2608.0,3.83424571]
["bitfinex","ETHUSD",1750072921954,1.055,2608.4,2608.1,3.83420881]
["bitfinex","ETHUSD",1750072922278,0.7538,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1750072922600,0.7538,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072922787,7.0618,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072923152,6.66180745,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072923388,6.308,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750072923708,0.7778,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072923857,7.32858,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072924356,17.32858,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072924579,18.22909302,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072925594,18.34017313,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072925762,17.98631302,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750072925963,10.0,2608.8,2608.1,3.83407227]
["bitfinex","ETHUSD",1750072926159,10.0,2608.8,2607.9,4.60869455]
["bitfinex","ETHUSD",1750072926160,12.1235211,2608.7,2608.6,3.83340557]
["bitfinex","ETHUSD",1750072926391,13.85764977,2608.7,2608.6,3.83340557]
["bitfinex","ETHUSD",1750072926697,13.85764786,2608.7,2608.6,3.83340557]
["bitfinex","ETHUSD",1750072926860,13.85764823,2608.7,2608.6,3.83340557]
["bitfinex","ETHUSD",1750072927064,13.85764823,2608.7,2607.9,4.60869455]
["bitfinex","ETHUSD",1750072927065,10.7912,2608.6,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072927265,10.0,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072927562,11.2553113,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072927767,10.90151302,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072927965,11.25531092,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072928166,16.66080308,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072928490,17.20918687,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072928910,19.00922556,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072929066,12.70222556,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072929266,16.66080243,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072929507,17.20918687,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072929883,17.56298097,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072930068,17.20918687,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072930267,17.56297936,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072930471,17.56298141,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072930766,17.56298123,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072930966,17.20918687,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072931166,17.56298612,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072931408,7.20918687,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072931712,10.0,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072931870,16.307,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072932070,6.307,2608.4,2608.3,3.83378265]
["bitfinex","ETHUSD",1750072932573,0.1912,2608.3,2608.2,3.83402043]
["bitfinex","ETHUSD",1750072933078,0.55,2608.2,2607.4,0.8044]
["bitfinex","ETHUSD",1750072933405,6.66077587,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072933610,6.66076983,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072933816,6.66077121,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072933968,16.66077121,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072934169,19.74274679,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072934583,20.09650671,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072934809,19.74274679,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072935507,20.09649996,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750072935718,19.74274679,2608.1,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072935874,1.25593773,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072936210,0.90218687,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072936504,1.25593866,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072936705,1.25593865,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072937012,0.90218687,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072937169,1.25666035,2608.0,2607.9,3.83437566]
["bitfinex","ETHUSD",1750072937367,1.25666035,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1750072937368,0.55,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1750072937567,0.7873,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1750072937804,10.0,2607.5,2607.1,3.85565725]
["bitfinex","ETHUSD",1750072937805,1.69210251,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1750072938008,7.1003,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1750072938217,8.25519438,2607.5,2607.3,3.83529971]
["bitfinex","ETHUSD",1750072938381,10.55,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1750072938587,6.66737465,2607.3,2607.1,3.85559836]
["bitfinex","ETHUSD",1750072938784,0.7527,2607.2,2607.1,3.85559836]
["bitfinex","ETHUSD",1750072939435,12.90416684,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750072939577,13.45454288,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750072939767,13.45454288,2607.2,2607.1,3.85567949]
["bitfinex","ETHUSD",1750072940930,13.45454288,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750072941087,13.80888163,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750072941287,13.45454288,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750072941488,0.55,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1750072941787,1.3688,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750072941987,7.1388,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750072942592,7.1388,2606.7,2606.4,3.83660251]
["bitfinex","ETHUSD",1750072942803,7.1388,2606.7,2606.5,3.83655547]
["bitfinex","ETHUSD",1750072943014,0.80435935,2606.6,2606.5,3.83655547]
["bitfinex","ETHUSD",1750072943220,0.80435935,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1750072943221,1.301,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1750072943492,1.301,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1750072943733,19.50645433,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1750072943907,20.41124786,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1750072944109,20.41124786,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072944429,19.86124786,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072944788,18.95645433,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072944993,10.751,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072945230,16.373,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072945594,17.6742,2606.2,2606.1,3.85715129]
["bitfinex","ETHUSD",1750072946301,17.6742,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1750072946302,0.55,2606.0,2605.1,0.02]
["bitfinex","ETHUSD",1750072946603,10.0,2605.8,2605.7,3.83764203]
["bitfinex","ETHUSD",1750072946830,11.6922,2605.8,2605.7,3.83764203]
["bitfinex","ETHUSD",1750072947537,1.3302,2605.7,2605.5,3.83796047]
["bitfinex","ETHUSD",1750072947838,16.388,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1750072948439,16.7421664,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1750072948796,0.3541664,2605.6,2605.5,4.66973492]
["bitfinex","ETHUSD",1750072949130,6.391,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1750072949341,1.10764897,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1750072949540,8.42553893,2606.2,2606.0,3.83726701]
["bitfinex","ETHUSD",1750072949705,8.77768713,2606.2,2606.0,3.83726701]
["bitfinex","ETHUSD",1750072949892,18.77768743,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1750072950091,18.77768531,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1750072950292,0.55,2606.1,2605.8,3.83751649]
["bitfinex","ETHUSD",1750072950510,0.55,2605.9,2605.8,3.83751649]
["bitfinex","ETHUSD",1750072950732,12.24966471,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072951042,16.404,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072952800,10.0,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072953000,16.407,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072954154,10.55,2605.9,2605.6,3.83786319]
["bitfinex","ETHUSD",1750072954343,10.55,2605.9,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072954344,0.55,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1750072954503,6.409,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1750072954703,0.55,2605.9,2605.8,3.83754399]
["bitfinex","ETHUSD",1750072954927,6.411,2605.9,2605.4,4.64295683]
["bitfinex","ETHUSD",1750072955133,6.411,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750072955294,2.00310372,2606.1,2605.6,3.83774678]
["bitfinex","ETHUSD",1750072955295,0.35210733,2606.1,2605.6,3.83774678]
["bitfinex","ETHUSD",1750072955649,16.411,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072955846,16.76310856,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072956019,16.411,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072956221,16.76311344,2606.0,2605.7,3.83768466]
["bitfinex","ETHUSD",1750072956454,6.411,2606.0,2605.4,4.64295334]
["bitfinex","ETHUSD",1750072956618,6.90522464,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072956819,16.90522464,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072957244,17.25733147,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072957457,16.90522464,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072957617,16.411,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072958071,16.76311279,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072958221,16.411,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750072958420,10.0,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072958622,12.75818607,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072959074,13.11028919,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072959275,12.75818607,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072959468,13.11028967,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072959778,13.11068073,2605.9,2605.8,3.83753542]
["bitfinex","ETHUSD",1750072959926,0.55,2605.6,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072960124,10.0,2605.4,2605.1,3.85855424]
["bitfinex","ETHUSD",1750072960376,6.433,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072960657,0.35253516,2605.5,2605.4,3.83808342]
["bitfinex","ETHUSD",1750072960858,10.0,2605.4,2605.1,3.85859842]
["bitfinex","ETHUSD",1750072961059,6.432,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072961219,7.0752,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072962127,7.0752,2605.3,2605.1,3.85854969]
["bitfinex","ETHUSD",1750072962323,10.796,2605.2,2605.1,3.85854969]
["bitfinex","ETHUSD",1750072962528,6.435,2605.2,2605.1,3.80854969]
["bitfinex","ETHUSD",1750072963136,0.6432,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072963463,1.346,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1750072963663,7.782,2605.6,2605.4,3.8380991]
["bitfinex","ETHUSD",1750072965538,7.782,2605.6,2604.6,3.8393389]
["bitfinex","ETHUSD",1750072965539,10.0,2605.4,2605.1,3.83852864]
["bitfinex","ETHUSD",1750072965728,10.0,2605.2,2605.1,3.83852864]
["bitfinex","ETHUSD",1750072966150,10.0,2605.2,2605.0,3.83872258]
["bitfinex","ETHUSD",1750072966349,16.436,2605.1,2605.0,3.83872258]
["bitfinex","ETHUSD",1750072966549,6.437,2605.1,2604.9,3.83889181]
["bitfinex","ETHUSD",1750072966751,6.437,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1750072968541,0.90115024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072968757,6.433,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072968959,9.31916526,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072969676,9.31916526,2605.5,2605.3,3.83826655]
["bitfinex","ETHUSD",1750072969677,0.55,2605.4,2605.3,3.83826655]
["bitfinex","ETHUSD",1750072969969,0.55,2605.4,2605.2,3.83839198]
["bitfinex","ETHUSD",1750072970269,16.431,2605.3,2605.2,3.83839198]
["bitfinex","ETHUSD",1750072970473,11.25365901,2605.3,2605.2,3.83839198]
["bitfinex","ETHUSD",1750072970686,16.431,2605.3,2605.2,3.83839198]
["bitfinex","ETHUSD",1750072970840,17.33215024,2605.3,2605.2,3.83839198]
["bitfinex","ETHUSD",1750072971272,17.33215024,2605.3,2604.6,0.8066]
["bitfinex","ETHUSD",1750072971451,0.1912,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072971652,6.428,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072971854,8.11785024,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072972050,7.32915024,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072972255,7.68327533,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072972451,9.36951943,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072972678,9.72365958,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072972979,9.7236958,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072973181,9.36951943,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072973482,7.68332835,2605.1,2605.0,3.8386887]
["bitfinex","ETHUSD",1750072973667,0.90115024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072973873,16.433,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072974072,17.33415024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072974243,17.68835156,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072974449,17.33415024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072975157,17.68835015,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072975480,17.33415024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072975685,17.33515024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072975979,7.33515024,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072976182,6.434,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1750072979796,0.90115024,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1750072979982,6.426,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1750072980190,0.90115024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072980393,17.32215024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072980696,10.90115024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072981014,16.42,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072981162,17.32115024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072981363,0.90115024,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072981562,6.42,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1750072981775,0.90115024,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1750072981999,0.90115024,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1750072982219,17.32015024,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1750072982516,0.90115024,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1750072982681,0.06442401,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750072983014,7.38457425,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750072983319,7.38457425,2605.9,2604.4,0.7652]
["bitfinex","ETHUSD",1750072983320,0.55,2605.6,2604.4,0.7652]
["bitfinex","ETHUSD",1750072983521,0.7624,2605.4,2605.1,3.83855496]
["bitfinex","ETHUSD",1750072983802,17.33915024,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072984100,12.71130526,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072984308,17.33815024,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1750072985683,17.33815024,2605.3,2604.6,3.83936113]
["bitfinex","ETHUSD",1750072985684,10.0,2605.2,2605.0,3.83869723]
["bitfinex","ETHUSD",1750072985879,8.10955024,2605.1,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072986501,10.0,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072986708,10.90115024,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072987810,0.90115024,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072988010,6.435,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072988708,7.16861502,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072988875,8.06976526,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072989075,7.16861502,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072989513,8.06976526,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072989688,7.16861502,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072990088,8.06976526,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072990289,7.16861502,2605.0,2604.9,3.83885101]
["bitfinex","ETHUSD",1750072990808,8.06976526,2605.0,2604.7,3.83915681]
["bitfinex","ETHUSD",1750072990991,1.55747653,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750072991717,1.55747653,2604.9,2604.7,3.83911325]
["bitfinex","ETHUSD",1750072991937,1.55747653,2604.9,2604.5,0.2122297]
["bitfinex","ETHUSD",1750072991938,11.70075024,2604.8,2604.5,0.2122297]
["bitfinex","ETHUSD",1750072992080,10.0,2604.6,2604.5,0.2122297]
["bitfinex","ETHUSD",1750072992280,21.35029356,2604.6,2604.5,0.2122297]
["bitfinex","ETHUSD",1750072992478,24.93500425,2604.6,2604.5,0.2122297]
["bitfinex","ETHUSD",1750072992678,24.93500425,2604.6,2602.1,0.53]
["bitfinex","ETHUSD",1750072992679,0.55,2604.5,2602.1,0.53]
["bitfinex","ETHUSD",1750072992878,0.0201,2601.6,2600.7,2.77099658]
["bitfinex","ETHUSD",1750072993122,13.84452731,2601.1,2601.0,0.02587396]
["bitfinex","ETHUSD",1750072993354,18.7641,2601.1,2600.7,2.77099658]
["bitfinex","ETHUSD",1750072993517,19.64954332,2600.8,2600.7,2.77099658]
["bitfinex","ETHUSD",1750072993718,10.0,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1750072993947,30.75574679,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1750072993948,9.86474332,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1750072994123,29.5156462,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1750072994318,10.0,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1750072994508,10.0,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1750072994710,10.0,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750072994909,0.89890288,2599.6,2599.3,0.2122297]
["bitfinex","ETHUSD",1750072995134,0.8048,2599.8,2599.3,0.2122297]
["bitfinex","ETHUSD",1750072995135,0.8048,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750072995337,0.3234,2599.7,2598.1,6.81098177]
["bitfinex","ETHUSD",1750072995537,0.8048,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750072995746,0.35301562,2600.0,2599.3,0.8048]
["bitfinex","ETHUSD",1750072996147,10.0,2599.8,2599.4,0.03845804]
["bitfinex","ETHUSD",1750072996357,11.24117243,2599.8,2599.2,3.84725121]
["bitfinex","ETHUSD",1750072996558,0.8296,2599.7,2598.1,0.02]
["bitfinex","ETHUSD",1750072996736,1.59394489,2599.6,2598.1,0.02]
["bitfinex","ETHUSD",1750072997063,10.0,2599.4,2598.1,3.86889009]
["bitfinex","ETHUSD",1750072997356,1.72850288,2599.7,2598.1,3.86889009]
["bitfinex","ETHUSD",1750072997357,10.0,2599.2,2598.2,0.03847451]
["bitfinex","ETHUSD",1750072997542,8.023,2599.1,2598.6,3.84819392]
["bitfinex","ETHUSD",1750072997861,8.023,2599.1,2598.9,3.84772811]
["bitfinex","ETHUSD",1750072998010,8.91990288,2599.5,2599.0,4.23239001]
["bitfinex","ETHUSD",1750072998213,0.15984166,2599.4,2598.4,0.03846721]
["bitfinex","ETHUSD",1750072998416,0.15984166,2599.4,2598.2,12.777]
["bitfinex","ETHUSD",1750072998629,8.091,2599.3,2598.1,2.799]
["bitfinex","ETHUSD",1750072998937,8.091,2599.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1750072999136,8.087,2599.2,2598.3,2.779]
["bitfinex","ETHUSD",1750072999338,10.0,2599.1,2598.4,0.95699818]
["bitfinex","ETHUSD",1750072999548,10.0,2599.1,2598.6,3.84811921]
["bitfinex","ETHUSD",1750072999549,0.89890288,2599.1,2598.6,3.84811921]
["bitfinex","ETHUSD",1750072999751,8.097,2599.0,2598.6,3.84811921]
["bitfinex","ETHUSD",1750072999931,0.89890288,2599.4,2598.1,0.02]
["bitfinex","ETHUSD",1750073000131,10.0,2599.2,2598.6,3.84815646]
["bitfinex","ETHUSD",1750073000472,10.0,2599.2,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073000473,8.98890288,2599.1,2598.9,3.84764861]
["bitfinex","ETHUSD",1750073000773,0.89890288,2599.5,2598.2,3.84881841]
["bitfinex","ETHUSD",1750073000915,8.98090288,2599.4,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073001122,0.89890288,2599.3,2598.9,3.84767124]
["bitfinex","ETHUSD",1750073001369,0.89890288,2599.2,2598.3,0.66478184]
["bitfinex","ETHUSD",1750073001512,0.89890288,2599.1,2598.3,0.66478184]
["bitfinex","ETHUSD",1750073001716,6.07829747,2599.5,2598.3,0.66478184]
["bitfinex","ETHUSD",1750073001717,8.96790288,2599.0,2598.8,3.84792249]
["bitfinex","ETHUSD",1750073001912,2.23136777,2599.5,2598.7,3.84795096]
["bitfinex","ETHUSD",1750073001913,4.74595379,2599.4,2598.7,3.84795096]
["bitfinex","ETHUSD",1750073002151,8.97090288,2599.3,2598.3,4.51340478]
["bitfinex","ETHUSD",1750073002363,0.89890288,2599.2,2598.9,3.84769454]
["bitfinex","ETHUSD",1750073002519,0.89890288,2599.1,2598.8,3.84789928]
["bitfinex","ETHUSD",1750073002719,8.95890288,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073002914,8.06,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073003121,8.06,2599.0,2598.3,0.66478184]
["bitfinex","ETHUSD",1750073003122,8.95890288,2599.0,2598.3,0.66478184]
["bitfinex","ETHUSD",1750073003320,0.89890288,2598.9,2598.4,0.45134984]
["bitfinex","ETHUSD",1750073003515,0.89890288,2598.8,2598.1,0.02]
["bitfinex","ETHUSD",1750073003821,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073005219,0.192,2598.4,2598.3,3.88715101]
["bitfinex","ETHUSD",1750073005558,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073006118,0.192,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1750073006420,2.78136777,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1750073006741,20.20240995,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1750073006966,18.95290288,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1750073007148,8.95290288,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1750073007457,0.7758,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1750073007673,1.67470288,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1750073007823,8.8218,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1750073008331,0.89890288,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073008529,0.89890288,2598.7,2598.5,3.84837406]
["bitfinex","ETHUSD",1750073008716,10.0,2598.6,2598.3,3.8486462]
["bitfinex","ETHUSD",1750073008921,10.89890288,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1750073009119,0.89890288,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073009458,0.89890288,2598.7,2598.5,3.84837406]
["bitfinex","ETHUSD",1750073009459,1.20250326,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073009754,1.20250326,2599.1,2598.5,0.03848207]
["bitfinex","ETHUSD",1750073009755,0.89890288,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073009957,8.022,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073010355,8.92090288,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073010669,10.0,2599.3,2599.0,3.84750191]
["bitfinex","ETHUSD",1750073010831,8.93090288,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073011158,0.89890288,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073011356,0.32053334,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073011556,9.25043622,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073011761,0.32053334,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073012007,0.32053334,2599.4,2599.3,4.65511195]
["bitfinex","ETHUSD",1750073012255,0.32053334,2599.4,2599.3,4.61664235]
["bitfinex","ETHUSD",1750073012659,1.2519185,2600.0,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073012856,0.35301562,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073013238,1.2519185,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073014153,1.2519185,2600.0,2599.9,4.64660178]
["bitfinex","ETHUSD",1750073014500,1.2519185,2600.0,2599.9,5.91902297]
["bitfinex","ETHUSD",1750073014679,1.2519185,2600.0,2599.9,5.88056505]
["bitfinex","ETHUSD",1750073015548,1.3544582,2600.0,2599.9,5.88056505]
["bitfinex","ETHUSD",1750073016364,9.3324582,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073016526,1.3544582,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073017168,1.5464582,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073017757,1.3544582,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073019677,1.2519185,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073020670,3.48328627,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073020842,3.67528627,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073021165,1.4439185,2600.0,2599.8,4.64674972]
["bitfinex","ETHUSD",1750073021370,0.54501562,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073021571,1.43750979,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073021866,1.88258634,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073022071,1.43750979,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073022371,5.55443816,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073022670,1.24550979,2600.0,2599.1,2.696]
["bitfinex","ETHUSD",1750073022831,3.7328481,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073023032,4.62534227,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073023468,0.89249417,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073023675,0.89249417,2599.6,2599.0,0.8282]
["bitfinex","ETHUSD",1750073023676,0.89249417,2599.6,2599.0,3.84754652]
["bitfinex","ETHUSD",1750073023832,3.73765964,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073024038,4.63015381,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073024261,0.89249417,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073025864,14.62969648,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073026036,14.97988682,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073026246,14.62969648,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073026644,4.97989576,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073026847,0.89249417,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073027787,0.89249417,2599.1,2598.9,3.84776122]
["bitfinex","ETHUSD",1750073028074,13.73720231,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073028273,10.89687956,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073028487,10.89699601,2599.4,2598.8,0.7618]
["bitfinex","ETHUSD",1750073028698,0.89699601,2599.3,2599.2,3.84733066]
["bitfinex","ETHUSD",1750073030487,3.88718932,2599.3,2599.2,3.84733066]
["bitfinex","ETHUSD",1750073030847,0.89699601,2599.3,2599.2,3.84733066]
["bitfinex","ETHUSD",1750073031169,0.89699601,2599.3,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073031373,0.89699601,2599.2,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073034501,0.89699601,2599.2,2599.1,4.61697891]
["bitfinex","ETHUSD",1750073035283,1.08899601,2599.2,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073035869,1.08899601,2599.2,2599.1,3.88594037]
["bitfinex","ETHUSD",1750073036566,1.08899601,2599.2,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073037706,1.08899601,2599.2,2599.1,3.88594071]
["bitfinex","ETHUSD",1750073037920,0.89699601,2599.2,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073038120,0.89699601,2599.2,2599.1,4.61697891]
["bitfinex","ETHUSD",1750073040936,0.89699601,2599.2,2599.1,3.84747092]
["bitfinex","ETHUSD",1750073041122,10.742,2599.1,2598.5,3.84830752]
["bitfinex","ETHUSD",1750073041310,0.8139,2598.8,2598.1,3.86893808]
["bitfinex","ETHUSD",1750073041512,8.63099601,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073041767,9.87468578,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073042049,0.89699601,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073042433,0.192,2598.6,2598.5,3.84831819]
["bitfinex","ETHUSD",1750073042629,1.08899601,2598.6,2598.5,3.84831819]
["bitfinex","ETHUSD",1750073044411,0.192,2598.6,2598.5,4.60571819]
["bitfinex","ETHUSD",1750073044723,0.8161,2599.5,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073044724,0.89699601,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073046276,8.5191,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073046419,20.26807204,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073047318,0.192,2599.4,2599.0,3.84751876]
["bitfinex","ETHUSD",1750073047522,0.89706204,2599.3,2599.0,3.84751876]
["bitfinex","ETHUSD",1750073047847,0.89706204,2599.2,2599.0,3.84751876]
["bitfinex","ETHUSD",1750073048172,0.89723526,2599.1,2599.0,3.84751876]
["bitfinex","ETHUSD",1750073048463,8.56374446,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073048644,7.666,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073049070,8.56374446,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073049373,7.666,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073051322,1.18593191,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073051522,19.72372765,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073051762,20.01191751,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073051985,20.01191755,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073052192,19.72372765,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073052558,12.09172765,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073052887,10.89774446,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073054078,10.0,2599.6,2599.1,3.84743053]
["bitfinex","ETHUSD",1750073054241,11.18826211,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073054445,17.599,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073054709,18.49674446,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073056057,0.89774446,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073056263,17.578,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073056486,0.8999606,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073056673,4.88541762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073056877,10.0,2599.9,2599.8,3.84635483]
["bitfinex","ETHUSD",1750073057267,4.88541762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073058275,12.48841762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073058470,0.192,2599.9,2599.8,3.84635824]
["bitfinex","ETHUSD",1750073058665,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073059698,7.778,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073059899,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073061216,0.192,2599.9,2599.8,4.61364972]
["bitfinex","ETHUSD",1750073062099,0.192,2599.9,2599.8,4.65210947]
["bitfinex","ETHUSD",1750073062325,0.192,2599.9,2599.8,4.61364972]
["bitfinex","ETHUSD",1750073062524,4.88541762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073064539,12.42941762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073065105,12.42741762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073066611,4.88541762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073066913,12.41841762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073067355,10.7514,2599.9,2598.4,4.64956501]
["bitfinex","ETHUSD",1750073067527,11.64977867,2599.9,2599.5,3.84678846]
["bitfinex","ETHUSD",1750073067727,11.64977867,2599.9,2599.2,3.84730161]
["bitfinex","ETHUSD",1750073068049,10.0,2599.7,2599.5,3.84675633]
["bitfinex","ETHUSD",1750073068240,10.0,2599.7,2599.4,3.84700744]
["bitfinex","ETHUSD",1750073068241,12.84579023,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073069724,0.7514,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073069925,0.7514,2599.9,2599.7,3.84657234]
["bitfinex","ETHUSD",1750073069926,8.2654,2599.9,2599.7,3.84657234]
["bitfinex","ETHUSD",1750073070473,8.2654,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073070674,8.2554,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073070875,14.88541762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073071378,22.38741762,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073071529,25.69542013,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1750073072071,25.69542013,2600.0,2599.6,3.84663514]
["bitfinex","ETHUSD",1750073072234,0.768,2599.8,2599.4,3.84689921]
["bitfinex","ETHUSD",1750073072429,7.49,2599.7,2599.4,3.84689921]
["bitfinex","ETHUSD",1750073072666,7.49,2599.7,2599.5,3.84689024]
["bitfinex","ETHUSD",1750073072829,9.07945375,2599.7,2599.5,3.84689024]
["bitfinex","ETHUSD",1750073073035,9.07945375,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073073248,9.07945375,2599.7,2599.4,3.84695056]
["bitfinex","ETHUSD",1750073073428,9.07945375,2599.7,2599.4,3.84695905]
["bitfinex","ETHUSD",1750073073637,10.55,2599.6,2598.7,0.8077]
["bitfinex","ETHUSD",1750073073861,10.0,2599.4,2598.9,3.84767939]
["bitfinex","ETHUSD",1750073074068,0.89783704,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1750073074271,1.96294538,2599.5,2599.2,3.84725943]
["bitfinex","ETHUSD",1750073074469,1.96294538,2599.5,2599.2,3.8473329]
["bitfinex","ETHUSD",1750073074672,7.67229454,2599.4,2599.1,3.84747456]
["bitfinex","ETHUSD",1750073074976,7.67229454,2599.4,2599.2,3.84733029]
["bitfinex","ETHUSD",1750073075359,0.19629454,2599.4,2599.1,3.84741552]
["bitfinex","ETHUSD",1750073075548,0.7539,2599.2,2599.0,3.84754655]
["bitfinex","ETHUSD",1750073076070,0.7539,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073078534,0.7539,2599.2,2598.6,3.84820565]
["bitfinex","ETHUSD",1750073078745,10.0,2599.0,2598.1,0.02]
["bitfinex","ETHUSD",1750073078974,10.89783704,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073079184,11.18730891,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073079335,10.89783704,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073079535,11.18730736,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073079745,2.5942793,2599.2,2599.0,3.84759018]
["bitfinex","ETHUSD",1750073079949,2.5942793,2599.2,2598.8,3.84787753]
["bitfinex","ETHUSD",1750073079950,7.63,2599.0,2598.9,3.84769446]
["bitfinex","ETHUSD",1750073080151,7.438,2599.0,2598.9,3.84769446]
["bitfinex","ETHUSD",1750073080464,7.435,2599.0,2598.9,3.84769446]
["bitfinex","ETHUSD",1750073081301,2.5942793,2599.2,2599.0,3.84758748]
["bitfinex","ETHUSD",1750073081583,1.09413158,2599.4,2599.0,3.84760467]
["bitfinex","ETHUSD",1750073081783,0.7516,2599.5,2599.1,7.69497132]
["bitfinex","ETHUSD",1750073081950,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073082357,7.61,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073082558,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073082794,7.604,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073083150,7.601,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073088518,7.55,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073089353,7.55,2599.1,2598.9,3.84775271]
["bitfinex","ETHUSD",1750073089354,10.0,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073089840,10.89751916,2599.0,2598.8,3.8478467]
["bitfinex","ETHUSD",1750073090011,10.89751916,2599.0,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073090422,10.89751916,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073090939,10.89751916,2599.0,2598.7,3.84799624]
["bitfinex","ETHUSD",1750073091142,0.7583,2598.9,2598.6,3.8481499]
["bitfinex","ETHUSD",1750073091458,7.345,2598.8,2598.5,3.84835516]
["bitfinex","ETHUSD",1750073092034,10.0,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1750073092356,10.7583,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1750073092544,1.3435673,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1750073093862,14.39897143,2598.1,2597.4,3.84992835]
["bitfinex","ETHUSD",1750073094066,13.84935178,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1750073094236,10.7583,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1750073094440,8.08,2597.6,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073094665,8.08,2597.6,2597.4,3.84997879]
["bitfinex","ETHUSD",1750073094819,8.08,2597.6,2597.3,3.85010259]
["bitfinex","ETHUSD",1750073095166,8.08,2597.6,2597.2,3.85030009]
["bitfinex","ETHUSD",1750073095459,10.0,2597.5,2597.1,3.87038591]
["bitfinex","ETHUSD",1750073095621,0.7734,2597.2,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073095822,1.67091916,2597.2,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073096061,10.0,2597.0,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073096365,10.89521392,2597.0,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073096583,10.0,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073096873,1.5378,2597.2,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073097070,0.7734,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1750073097222,8.1174,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1750073097565,10.0,2597.7,2596.8,3.8508934]
["bitfinex","ETHUSD",1750073097863,10.0,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1750073098026,0.7734,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1750073098224,10.0,2597.7,2597.1,3.85031789]
["bitfinex","ETHUSD",1750073098425,8.1144,2597.8,2597.6,3.84970742]
["bitfinex","ETHUSD",1750073098662,9.92584,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1750073098877,0.79,2597.7,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073099147,0.79,2596.9,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073099360,11.96160625,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073099545,15.91434009,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073099763,11.16971285,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073099921,16.12657009,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073100124,16.67657009,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073100666,16.67498836,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073101564,12.81709496,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073101868,8.35123,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073102238,1.00223,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073102553,7.345,2596.8,2596.7,4.0632714]
["bitfinex","ETHUSD",1750073102865,0.7949,2597.2,2596.9,3.85069961]
["bitfinex","ETHUSD",1750073103032,10.0,2597.0,2596.8,3.8508287]
["bitfinex","ETHUSD",1750073103361,0.7949,2597.2,2596.9,3.85062261]
["bitfinex","ETHUSD",1750073103667,1.157008,2597.4,2597.1,3.85032071]
["bitfinex","ETHUSD",1750073103832,7.335,2597.3,2597.1,3.850349]
["bitfinex","ETHUSD",1750073104343,7.335,2597.3,2597.0,3.85050976]
["bitfinex","ETHUSD",1750073104533,10.0,2597.2,2597.0,3.85050976]
["bitfinex","ETHUSD",1750073104869,0.192,2597.0,2596.9,4.65044511]
["bitfinex","ETHUSD",1750073105041,7.329,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1750073105372,7.324,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1750073106069,0.7734,2597.9,2597.2,3.85028713]
["bitfinex","ETHUSD",1750073106275,7.324,2597.8,2597.6,3.84964882]
["bitfinex","ETHUSD",1750073106432,0.7734,2597.9,2597.6,3.84964882]
["bitfinex","ETHUSD",1750073106640,0.7734,2597.9,2597.6,3.849658]
["bitfinex","ETHUSD",1750073106859,7.314,2597.8,2597.6,3.849658]
["bitfinex","ETHUSD",1750073107055,7.314,2597.7,2597.4,3.84995655]
["bitfinex","ETHUSD",1750073107234,7.314,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1750073107445,0.7672,2598.2,2597.7,3.84952856]
["bitfinex","ETHUSD",1750073107669,1.84392,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1750073107984,0.89229539,2598.5,2597.6,3.84970742]
["bitfinex","ETHUSD",1750073107985,0.7927,2598.5,2598.1,3.84896655]
["bitfinex","ETHUSD",1750073108165,4.74027338,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1750073108166,0.89229539,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1750073108479,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073108635,7.333,2598.9,2598.6,3.84813931]
["bitfinex","ETHUSD",1750073108837,10.0,2598.8,2598.2,0.7708]
["bitfinex","ETHUSD",1750073109037,7.318,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073109232,0.02,2598.9,2598.2,0.7708]
["bitfinex","ETHUSD",1750073109438,7.315,2598.8,2598.7,3.84805674]
["bitfinex","ETHUSD",1750073109691,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073109839,0.02,2598.9,2598.7,3.84800412]
["bitfinex","ETHUSD",1750073110179,7.333,2598.9,2598.7,3.84800412]
["bitfinex","ETHUSD",1750073110375,0.02,2598.9,2598.7,3.84800412]
["bitfinex","ETHUSD",1750073110579,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073110777,17.324,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073111138,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073111477,7.319,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073112380,7.312,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073113792,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073114091,0.02,2598.9,2598.8,5.4405232]
["bitfinex","ETHUSD",1750073114248,0.02,2598.9,2598.8,4.67092981]
["bitfinex","ETHUSD",1750073114443,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073118063,0.192,2598.8,2598.4,3.84839164]
["bitfinex","ETHUSD",1750073118281,0.192,2598.4,2598.2,3.84881841]
["bitfinex","ETHUSD",1750073118467,7.246,2598.7,2598.5,3.84827229]
["bitfinex","ETHUSD",1750073118679,7.9726,2598.7,2598.5,3.84827229]
["bitfinex","ETHUSD",1750073118893,7.9726,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073119461,7.9726,2598.7,2598.5,3.84830877]
["bitfinex","ETHUSD",1750073119657,7.9726,2598.7,2598.4,3.84851235]
["bitfinex","ETHUSD",1750073119864,7.9726,2598.7,2598.5,3.84828783]
["bitfinex","ETHUSD",1750073120065,7.9726,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073120303,7.9726,2598.7,2597.9,4.67213158]
["bitfinex","ETHUSD",1750073120602,13.84827178,2598.6,2597.7,3.84941999]
["bitfinex","ETHUSD",1750073120761,10.0,2598.6,2598.2,3.84879992]
["bitfinex","ETHUSD",1750073121169,13.84826606,2598.6,2598.1,3.84890535]
["bitfinex","ETHUSD",1750073121583,13.84826606,2598.6,2597.9,3.84920902]
["bitfinex","ETHUSD",1750073121584,10.0,2598.4,2598.0,3.84905453]
["bitfinex","ETHUSD",1750073121799,10.0,2598.4,2598.1,3.84888774]
["bitfinex","ETHUSD",1750073121800,7.218,2598.3,2598.1,3.84888774]
["bitfinex","ETHUSD",1750073121969,12.47419309,2598.4,2598.0,3.84904789]
["bitfinex","ETHUSD",1750073122321,7.218,2598.3,2598.0,3.84904789]
["bitfinex","ETHUSD",1750073122480,0.192,2598.0,2597.8,3.8493494]
["bitfinex","ETHUSD",1750073122683,7.214,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750073122992,0.192,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1750073123177,7.214,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750073123378,7.207,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750073123769,7.204,2598.1,2597.8,3.84941104]
["bitfinex","ETHUSD",1750073123971,1.5321,2598.7,2598.4,3.84843412]
["bitfinex","ETHUSD",1750073124298,1.5321,2598.7,2598.2,3.84878661]
["bitfinex","ETHUSD",1750073124299,10.0,2598.5,2598.2,3.84878661]
["bitfinex","ETHUSD",1750073124486,0.192,2598.3,2598.1,3.84890339]
["bitfinex","ETHUSD",1750073124805,1.5321,2598.7,2597.8,3.88788546]
["bitfinex","ETHUSD",1750073125019,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073128741,0.192,2598.1,2598.0,3.88760023]
["bitfinex","ETHUSD",1750073128941,0.192,2598.1,2598.0,4.6399147]
["bitfinex","ETHUSD",1750073131753,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073134911,7.327,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073135118,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073135358,0.192,2598.1,2598.0,5.00389055]
["bitfinex","ETHUSD",1750073136166,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073141537,0.192,2598.1,2598.0,3.88759958]
["bitfinex","ETHUSD",1750073141789,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1750073141991,0.192,2598.1,2598.0,3.88759955]
["bitfinex","ETHUSD",1750073142945,0.66666667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073143147,0.85866667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073143495,0.85866667,2598.4,2598.3,3.88715153]
["bitfinex","ETHUSD",1750073143820,0.85866667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073144637,0.85866667,2598.4,2598.3,4.7004862]
["bitfinex","ETHUSD",1750073145780,0.66666667,2598.4,2598.3,4.7004862]
["bitfinex","ETHUSD",1750073147161,0.66666667,2598.4,2598.3,4.73896494]
["bitfinex","ETHUSD",1750073147597,0.66666667,2598.4,2598.3,4.8924862]
["bitfinex","ETHUSD",1750073148035,0.66666667,2598.4,2598.3,4.7004862]
["bitfinex","ETHUSD",1750073149984,0.66666667,2598.4,2598.3,4.73896409]
["bitfinex","ETHUSD",1750073150185,0.66666667,2598.4,2598.3,4.7004862]
["bitfinex","ETHUSD",1750073150413,0.66666667,2598.4,2598.3,14.0524556]
["bitfinex","ETHUSD",1750073150891,0.66666667,2598.4,2598.3,4.8924862]
["bitfinex","ETHUSD",1750073153685,0.66666667,2598.4,2598.3,5.7084862]
["bitfinex","ETHUSD",1750073153899,0.66666667,2598.4,2598.3,12.7164862]
["bitfinex","ETHUSD",1750073156706,0.66666667,2598.4,2598.3,5.7084862]
["bitfinex","ETHUSD",1750073160440,0.66666667,2598.4,2598.3,5.5164862]
["bitfinex","ETHUSD",1750073161524,0.85866667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073162516,1.66366667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073163369,1.66366667,2598.4,2596.9,2.9288]
["bitfinex","ETHUSD",1750073163370,0.8193,2598.0,2596.9,2.9288]
["bitfinex","ETHUSD",1750073163663,14.66875181,2597.8,2597.2,3.85027075]
["bitfinex","ETHUSD",1750073163856,14.66875181,2597.8,2596.7,4.06318843]
["bitfinex","ETHUSD",1750073163857,0.8193,2597.7,2596.8,3.8508934]
["bitfinex","ETHUSD",1750073164067,0.7514,2597.6,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073164362,9.9113694,2597.5,2596.8,3.85085774]
["bitfinex","ETHUSD",1750073164547,10.8086,2597.2,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073164719,8.03486,2597.1,2596.8,3.85081101]
["bitfinex","ETHUSD",1750073164920,8.93600208,2597.1,2596.8,3.85081101]
["bitfinex","ETHUSD",1750073165321,19.21994844,2597.1,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073165625,18.03186,2597.1,2596.7,4.06318326]
["bitfinex","ETHUSD",1750073165820,18.03186,2597.1,2596.8,3.85087527]
["bitfinex","ETHUSD",1750073166654,1.61658141,2597.0,2596.8,3.85082988]
["bitfinex","ETHUSD",1750073167157,1.61658141,2597.0,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073167158,1.61658141,2597.0,2596.7,4.0632548]
["bitfinex","ETHUSD",1750073167559,1.61658141,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1750073168137,0.8086,2597.2,2597.0,3.85059684]
["bitfinex","ETHUSD",1750073168456,6.935,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1750073168661,6.935,2597.1,2596.9,3.85067009]
["bitfinex","ETHUSD",1750073168863,6.935,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1750073169225,6.935,2597.1,2596.8,3.85087682]
["bitfinex","ETHUSD",1750073169425,1.69035694,2597.0,2596.8,3.85087682]
["bitfinex","ETHUSD",1750073169849,1.69035694,2597.0,2596.7,4.06320114]
["bitfinex","ETHUSD",1750073170386,20.85032634,2597.0,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073170529,10.0,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073170725,15.1595934,2596.8,2596.7,0.2122297]
["bitfinex","ETHUSD",1750073171036,4.40119001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1750073171238,4.40119001,2596.6,2595.9,0.1582396]
["bitfinex","ETHUSD",1750073171239,15.16048337,2596.2,2595.9,0.1582396]
["bitfinex","ETHUSD",1750073171437,27.23308923,2596.2,2595.9,0.1582396]
["bitfinex","ETHUSD",1750073171865,34.16208923,2596.2,2595.9,0.1582396]
["bitfinex","ETHUSD",1750073172388,0.7587,2596.2,2595.9,0.1582396]
["bitfinex","ETHUSD",1750073172592,6.929,2596.2,2596.1,3.87693174]
["bitfinex","ETHUSD",1750073172894,0.8301,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1750073173194,7.7581,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1750073173607,0.192,2596.4,2596.1,0.025]
["bitfinex","ETHUSD",1750073173882,10.192,2596.4,2596.2,3.85177686]
["bitfinex","ETHUSD",1750073174097,0.192,2596.2,2596.1,3.8768619]
["bitfinex","ETHUSD",1750073175279,7.109,2596.2,2596.1,3.8768619]
["bitfinex","ETHUSD",1750073175984,7.8199,2596.2,2596.1,3.87693174]
["bitfinex","ETHUSD",1750073176373,7.8199,2596.2,2596.1,0.025]
["bitfinex","ETHUSD",1750073176694,7.8199,2596.2,2596.1,3.87693174]
["bitfinex","ETHUSD",1750073176854,0.8301,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1750073177053,17.7471,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1750073177292,17.7471,2596.5,2596.2,3.85171449]
["bitfinex","ETHUSD",1750073177546,0.7502,2597.7,2596.2,0.7703]
["bitfinex","ETHUSD",1750073177677,6.918,2597.6,2596.3,5.90914109]
["bitfinex","ETHUSD",1750073177878,7.57383304,2597.5,2596.5,3.85119095]
["bitfinex","ETHUSD",1750073178189,0.7907,2597.0,2596.7,3.85092196]
["bitfinex","ETHUSD",1750073178371,10.0,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1750073178566,0.7907,2597.0,2596.4,3.85148667]
["bitfinex","ETHUSD",1750073178889,0.762,2597.4,2597.2,3.85021328]
["bitfinex","ETHUSD",1750073179193,6.926,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073179655,6.925,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073179974,7.6937,2597.3,2597.1,3.85038667]
["bitfinex","ETHUSD",1750073180178,7.6937,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073180558,7.6937,2597.3,2597.1,3.85044857]
["bitfinex","ETHUSD",1750073181006,0.7687,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073181331,3.8493232,2597.9,2597.2,3.85030032]
["bitfinex","ETHUSD",1750073181332,0.7551,2598.1,2597.6,3.84959579]
["bitfinex","ETHUSD",1750073181469,6.915,2598.0,2597.3,3.85015208]
["bitfinex","ETHUSD",1750073181806,0.96891,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1750073181969,0.66666667,2598.4,2597.7,2.7988]
["bitfinex","ETHUSD",1750073182306,0.66666667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073182475,0.66666667,2598.4,2598.3,4.6669491]
["bitfinex","ETHUSD",1750073182683,0.66666667,2598.4,2598.3,4.62847028]
["bitfinex","ETHUSD",1750073182909,0.98611004,2598.4,2598.3,4.62847028]
["bitfinex","ETHUSD",1750073183286,0.98611004,2598.4,2598.3,5.47619738]
["bitfinex","ETHUSD",1750073184382,0.66666667,2598.4,2598.3,4.62847028]
["bitfinex","ETHUSD",1750073185896,0.85866667,2598.4,2598.3,4.62847028]
["bitfinex","ETHUSD",1750073187211,0.85866667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073189604,0.85866667,2598.4,2597.8,5.86730646]
["bitfinex","ETHUSD",1750073189838,0.66666667,2598.4,2597.7,4.67004043]
["bitfinex","ETHUSD",1750073190003,0.192,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1750073192743,0.192,2598.0,2597.9,3.18259619]
["bitfinex","ETHUSD",1750073192897,0.192,2598.0,2597.8,3.84934333]
["bitfinex","ETHUSD",1750073193096,0.192,2598.0,2597.6,3.84958936]
["bitfinex","ETHUSD",1750073193097,0.192,2598.0,2597.0,13.8918]
["bitfinex","ETHUSD",1750073193342,0.192,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1750073194810,16.924,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1750073195022,6.924,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1750073195846,6.924,2598.0,2596.8,17.58187339]
["bitfinex","ETHUSD",1750073195847,0.192,2597.9,2597.7,3.84946801]
["bitfinex","ETHUSD",1750073196296,6.924,2598.0,2597.6,3.84962633]
["bitfinex","ETHUSD",1750073196297,0.192,2597.7,2597.6,3.84962633]
["bitfinex","ETHUSD",1750073196500,6.924,2598.0,2597.2,3.85028094]
["bitfinex","ETHUSD",1750073196501,0.6924,2597.9,2597.2,3.85028094]
["bitfinex","ETHUSD",1750073196829,0.192,2597.3,2597.2,3.85028094]
["bitfinex","ETHUSD",1750073197027,0.192,2597.3,2597.2,3.88877798]
["bitfinex","ETHUSD",1750073197327,0.192,2597.3,2597.2,6.05187798]
["bitfinex","ETHUSD",1750073197897,0.8027,2598.2,2598.0,3.84898786]
["bitfinex","ETHUSD",1750073198103,16.917,2598.1,2598.0,3.84898786]
["bitfinex","ETHUSD",1750073198355,6.917,2598.1,2598.0,3.84898786]
["bitfinex","ETHUSD",1750073198516,0.66666667,2598.4,2598.1,3.84896655]
["bitfinex","ETHUSD",1750073198725,0.66666667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073199043,7.57566667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073199215,0.66666667,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073202276,0.7841,2598.2,2597.9,3.8491971]
["bitfinex","ETHUSD",1750073202651,0.7841,2598.2,2598.0,3.84906496]
["bitfinex","ETHUSD",1750073202850,0.7841,2598.2,2597.8,3.84934077]
["bitfinex","ETHUSD",1750073202851,2.09450657,2598.2,2597.8,3.84934077]
["bitfinex","ETHUSD",1750073203034,5.94336457,2598.2,2597.7,3.84948584]
["bitfinex","ETHUSD",1750073203230,0.192,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1750073204985,0.192,2597.5,2597.3,3.85007882]
["bitfinex","ETHUSD",1750073205296,6.888,2597.9,2597.6,3.84970177]
["bitfinex","ETHUSD",1750073205567,6.888,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750073205990,0.192,2597.8,2597.6,3.84967871]
["bitfinex","ETHUSD",1750073206133,0.7841,2598.2,2598.0,3.84903195]
["bitfinex","ETHUSD",1750073206337,6.873,2598.1,2598.0,3.84903195]
["bitfinex","ETHUSD",1750073206989,7.76862805,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073207282,6.872,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1750073208096,6.869,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073208309,0.91662805,2598.9,2598.5,3.84837406]
["bitfinex","ETHUSD",1750073208523,0.02,2598.9,2598.8,4.59922981]
["bitfinex","ETHUSD",1750073208962,0.02,2598.9,2598.8,6.60322981]
["bitfinex","ETHUSD",1750073209612,0.02,2598.9,2598.8,6.79522981]
["bitfinex","ETHUSD",1750073212270,0.02,2598.9,2598.8,4.79122981]
["bitfinex","ETHUSD",1750073212463,0.02,2598.9,2598.8,8.04298099]
["bitfinex","ETHUSD",1750073213361,6.899,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073213362,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073213563,0.02,2599.9,2599.8,4.60654972]
["bitfinex","ETHUSD",1750073213802,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073215221,0.02,2599.9,2599.8,3.88490954]
["bitfinex","ETHUSD",1750073215405,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073217573,0.02,2599.9,2599.8,3.88490943]
["bitfinex","ETHUSD",1750073218533,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073220199,0.02,2599.9,2599.3,3.84711619]
["bitfinex","ETHUSD",1750073220413,0.02,2599.9,2599.7,3.84649082]
["bitfinex","ETHUSD",1750073220617,0.79,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073220801,6.916,2599.7,2598.9,3.84775509]
["bitfinex","ETHUSD",1750073221032,6.916,2599.7,2598.7,6.61384735]
["bitfinex","ETHUSD",1750073221033,0.7706,2599.6,2598.7,6.61384735]
["bitfinex","ETHUSD",1750073221246,0.7706,2599.6,2598.7,2.7659]
["bitfinex","ETHUSD",1750073221427,7.6896,2599.6,2599.1,3.84748258]
["bitfinex","ETHUSD",1750073221805,7.6896,2599.6,2599.3,3.84718869]
["bitfinex","ETHUSD",1750073222456,17.6896,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073222665,6.909,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073222842,0.79,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073223044,0.79,2599.8,2599.6,3.84668538]
["bitfinex","ETHUSD",1750073223435,0.79,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073223630,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073225851,0.212,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073227354,0.212,2599.9,2599.7,3.84651484]
["bitfinex","ETHUSD",1750073227554,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073230598,0.192,2599.8,2599.7,3.84652209]
["bitfinex","ETHUSD",1750073230753,0.02,2599.9,2599.7,3.84652209]
["bitfinex","ETHUSD",1750073231091,0.192,2599.7,2599.6,3.84660045]
["bitfinex","ETHUSD",1750073231290,0.192,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073232669,0.192,2599.7,2599.3,0.826]
["bitfinex","ETHUSD",1750073232882,0.02,2599.9,2599.3,0.826]
["bitfinex","ETHUSD",1750073232883,0.02,2599.9,2599.5,3.8467568]
["bitfinex","ETHUSD",1750073233054,0.7717,2599.8,2599.4,3.8469562]
["bitfinex","ETHUSD",1750073233390,0.192,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073234291,0.192,2599.5,2599.1,3.84736754]
["bitfinex","ETHUSD",1750073234495,0.192,2599.5,2599.2,3.84723587]
["bitfinex","ETHUSD",1750073234795,10.71866964,2599.7,2599.2,3.84723587]
["bitfinex","ETHUSD",1750073234954,1.53368299,2599.6,2599.2,3.84723587]
["bitfinex","ETHUSD",1750073235293,5.38044744,2599.6,2599.2,3.84723587]
["bitfinex","ETHUSD",1750073235494,0.192,2599.2,2599.1,3.84739486]
["bitfinex","ETHUSD",1750073235696,0.192,2599.2,2598.5,11.091]
["bitfinex","ETHUSD",1750073235697,10.0,2599.0,2598.3,0.8238]
["bitfinex","ETHUSD",1750073235861,0.98960239,2598.9,2598.5,3.84830884]
["bitfinex","ETHUSD",1750073236192,4.83739299,2598.9,2598.4,3.8484501]
["bitfinex","ETHUSD",1750073236497,3.84794201,2598.8,2598.2,3.84878217]
["bitfinex","ETHUSD",1750073236693,7.6536,2598.7,2598.3,3.8486626]
["bitfinex","ETHUSD",1750073236870,7.6536,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073237071,7.6496,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073237372,7.6496,2598.7,2598.4,3.8484221]
["bitfinex","ETHUSD",1750073238057,7.76010999,2598.9,2598.4,0.80819]
["bitfinex","ETHUSD",1750073238250,7.76010999,2598.9,2598.4,0.03848248]
["bitfinex","ETHUSD",1750073238251,6.863,2598.9,2598.4,0.03848248]
["bitfinex","ETHUSD",1750073238455,0.8286,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073238456,7.6936,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073238784,16.865,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073239184,2.011,2599.9,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073239185,6.866,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073241370,6.866,2599.5,2599.3,3.84716535]
["bitfinex","ETHUSD",1750073241591,6.866,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073242400,6.866,2599.5,2599.3,3.84711028]
["bitfinex","ETHUSD",1750073242707,6.866,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073244904,7.63104,2599.5,2599.0,3.8476337]
["bitfinex","ETHUSD",1750073245108,7.63104,2599.5,2599.3,3.84707491]
["bitfinex","ETHUSD",1750073245320,7.63104,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073246281,6.866,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073246482,6.866,2599.5,2599.3,3.84710547]
["bitfinex","ETHUSD",1750073246808,6.866,2599.5,2599.3,3.84716251]
["bitfinex","ETHUSD",1750073247609,6.866,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1750073248300,0.7844,2599.7,2599.5,3.84682631]
["bitfinex","ETHUSD",1750073248484,16.825,2599.6,2599.5,3.84682631]
["bitfinex","ETHUSD",1750073248685,17.7254105,2599.6,2599.5,3.84682631]
["bitfinex","ETHUSD",1750073248912,0.192,2599.5,2599.4,3.84696241]
["bitfinex","ETHUSD",1750073249115,1.0924105,2599.5,2599.4,3.84696241]
["bitfinex","ETHUSD",1750073250344,7.9174105,2599.5,2599.4,3.84696241]
["bitfinex","ETHUSD",1750073252024,7.9174105,2599.5,2599.0,3.84751215]
["bitfinex","ETHUSD",1750073252326,0.192,2599.3,2599.1,3.84740233]
["bitfinex","ETHUSD",1750073252514,16.81,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073252848,17.7104105,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1750073253824,0.7844,2599.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073254026,6.803,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073256115,0.92165045,2599.9,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073256419,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073256835,6.813,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073257205,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073257410,6.811,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073258156,0.212,2599.9,2599.8,5.39985161]
["bitfinex","ETHUSD",1750073258626,0.212,2599.9,2599.8,5.43830956]
["bitfinex","ETHUSD",1750073259458,0.02,2599.9,2599.8,5.43830956]
["bitfinex","ETHUSD",1750073259967,0.02,2599.9,2599.8,4.63054972]
["bitfinex","ETHUSD",1750073260115,0.212,2599.9,2599.8,4.63054972]
["bitfinex","ETHUSD",1750073260958,0.212,2599.9,2599.8,4.66900958]
["bitfinex","ETHUSD",1750073261293,0.212,2599.9,2599.8,4.63054972]
["bitfinex","ETHUSD",1750073262311,0.212,2599.9,2599.8,4.66900787]
["bitfinex","ETHUSD",1750073262512,0.212,2599.9,2599.8,5.52056557]
["bitfinex","ETHUSD",1750073262713,0.02,2599.9,2599.8,5.52056557]
["bitfinex","ETHUSD",1750073263368,0.02,2599.9,2599.8,5.48210742]
["bitfinex","ETHUSD",1750073264833,0.02,2599.9,2599.8,5.71256017]
["bitfinex","ETHUSD",1750073266173,0.02,2599.9,2599.8,6.22410742]
["bitfinex","ETHUSD",1750073266378,0.02,2599.9,2599.8,6.26255057]
["bitfinex","ETHUSD",1750073266543,0.02,2599.9,2599.8,27.31110742]
["bitfinex","ETHUSD",1750073267477,0.02,2600.9,2600.8,4.63887077]
["bitfinex","ETHUSD",1750073267776,0.02,2600.9,2600.8,13.97813211]
["bitfinex","ETHUSD",1750073268986,0.02,2600.9,2600.8,20.74613211]
["bitfinex","ETHUSD",1750073269784,0.02,2600.9,2600.8,4.63887077]
["bitfinex","ETHUSD",1750073274364,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750073274571,0.212,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750073274769,0.212,2600.9,2600.8,4.80647715]
["bitfinex","ETHUSD",1750073277157,0.212,2600.9,2600.8,4.84492039]
["bitfinex","ETHUSD",1750073277955,0.02,2600.9,2600.8,4.80647715]
["bitfinex","ETHUSD",1750073278157,0.02,2600.9,2600.8,4.99847715]
["bitfinex","ETHUSD",1750073278973,0.212,2600.9,2600.8,4.80647715]
["bitfinex","ETHUSD",1750073279135,0.212,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750073280293,0.212,2600.9,2600.8,3.88341426]
["bitfinex","ETHUSD",1750073280442,0.212,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750073281581,0.212,2600.9,2600.8,3.88341418]
["bitfinex","ETHUSD",1750073282277,0.212,2600.9,2600.1,0.8281]
["bitfinex","ETHUSD",1750073282475,0.212,2600.9,2600.3,3.84571011]
["bitfinex","ETHUSD",1750073282637,1.30889,2600.9,2600.6,3.84518802]
["bitfinex","ETHUSD",1750073283054,1.30889,2600.9,2600.5,3.84539071]
["bitfinex","ETHUSD",1750073283251,1.30889,2600.9,2600.7,3.84511348]
["bitfinex","ETHUSD",1750073283554,1.11689,2600.9,2600.7,3.84511348]
["bitfinex","ETHUSD",1750073284072,1.11689,2600.9,2599.8,12.7414577]
["bitfinex","ETHUSD",1750073284242,4.66326976,2600.4,2599.9,3.84621692]
["bitfinex","ETHUSD",1750073284441,4.66326976,2600.4,2599.3,1.925]
["bitfinex","ETHUSD",1750073284442,10.0,2600.2,2599.3,1.925]
["bitfinex","ETHUSD",1750073284676,10.0,2600.2,2599.9,3.8461892]
["bitfinex","ETHUSD",1750073284877,10.0,2600.2,2600.0,3.84615196]
["bitfinex","ETHUSD",1750073285077,10.0,2600.2,2599.9,3.84623072]
["bitfinex","ETHUSD",1750073285471,10.0,2600.2,2600.0,3.84615201]
["bitfinex","ETHUSD",1750073285671,10.0,2600.2,2599.9,3.84623298]
["bitfinex","ETHUSD",1750073286389,10.0,2600.2,2600.0,3.8460683]
["bitfinex","ETHUSD",1750073286763,10.0,2600.2,2599.4,3.84692541]
["bitfinex","ETHUSD",1750073286965,10.0,2600.2,2599.9,3.84625115]
["bitfinex","ETHUSD",1750073287165,10.0,2600.2,2600.0,3.84613761]
["bitfinex","ETHUSD",1750073287481,10.0,2600.2,2599.6,3.84666927]
["bitfinex","ETHUSD",1750073287482,10.0,2600.0,2599.6,3.84666927]
["bitfinex","ETHUSD",1750073287805,0.55,2599.9,2599.0,3.84752845]
["bitfinex","ETHUSD",1750073288086,10.7841,2599.8,2599.4,3.84690006]
["bitfinex","ETHUSD",1750073288257,12.72463502,2599.8,2599.4,3.84690006]
["bitfinex","ETHUSD",1750073288661,19.43063502,2599.8,2599.4,3.84690006]
["bitfinex","ETHUSD",1750073289166,19.43063502,2599.8,2599.5,3.84687976]
["bitfinex","ETHUSD",1750073291451,19.43063502,2599.8,2599.3,3.84709942]
["bitfinex","ETHUSD",1750073291653,0.7555,2599.4,2599.0,3.84757058]
["bitfinex","ETHUSD",1750073291977,6.692,2599.3,2599.1,3.84741024]
["bitfinex","ETHUSD",1750073292163,6.692,2599.3,2598.4,2.6991]
["bitfinex","ETHUSD",1750073292353,6.692,2599.3,2599.1,3.84734546]
["bitfinex","ETHUSD",1750073292755,0.192,2599.1,2599.0,3.84757868]
["bitfinex","ETHUSD",1750073293077,16.692,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073294718,16.692,2599.3,2599.1,3.84743835]
["bitfinex","ETHUSD",1750073295016,16.692,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073295186,16.692,2599.3,2599.1,3.84739984]
["bitfinex","ETHUSD",1750073295897,16.692,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073296202,16.692,2599.3,2599.1,3.84741074]
["bitfinex","ETHUSD",1750073296598,16.692,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073298121,0.192,2599.2,2599.1,3.84739792]
["bitfinex","ETHUSD",1750073298430,16.692,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073299210,0.192,2599.2,2599.1,3.84741354]
["bitfinex","ETHUSD",1750073299376,16.692,2599.3,2599.1,3.84741354]
["bitfinex","ETHUSD",1750073300215,16.692,2599.3,2598.7,3.84805019]
["bitfinex","ETHUSD",1750073300536,16.692,2599.3,2599.0,3.84754738]
["bitfinex","ETHUSD",1750073300740,0.192,2598.7,2598.6,3.84811989]
["bitfinex","ETHUSD",1750073300879,6.852,2598.7,2598.6,3.84811989]
["bitfinex","ETHUSD",1750073302385,0.192,2598.7,2598.6,3.88660217]
["bitfinex","ETHUSD",1750073302586,6.659,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1750073302782,0.7635,2599.4,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073302981,10.0,2599.8,2599.5,3.84676801]
["bitfinex","ETHUSD",1750073303206,7.4225,2599.7,2599.3,3.8471224]
["bitfinex","ETHUSD",1750073303520,10.0,2599.5,2598.7,3.84805642]
["bitfinex","ETHUSD",1750073303723,0.8157,2599.2,2599.1,3.84739608]
["bitfinex","ETHUSD",1750073304422,0.8157,2599.2,2599.0,3.8476269]
["bitfinex","ETHUSD",1750073304611,7.74057,2599.1,2598.8,3.84782091]
["bitfinex","ETHUSD",1750073304805,6.659,2599.1,2598.8,3.84782091]
["bitfinex","ETHUSD",1750073305522,10.0,2599.0,2598.9,3.84766515]
["bitfinex","ETHUSD",1750073306096,10.0,2599.0,2598.8,3.84785047]
["bitfinex","ETHUSD",1750073306289,10.0,2599.0,2598.7,3.84799584]
["bitfinex","ETHUSD",1750073306491,10.0,2599.0,2598.8,3.84791945]
["bitfinex","ETHUSD",1750073307391,10.0,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073308542,10.0,2599.0,2598.3,0.8324]
["bitfinex","ETHUSD",1750073308684,6.66,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073309600,6.66,2598.9,2598.6,3.84816534]
["bitfinex","ETHUSD",1750073309800,6.66,2598.9,2598.7,3.84798194]
["bitfinex","ETHUSD",1750073310045,6.66,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073310217,6.66,2598.9,2598.7,3.84795735]
["bitfinex","ETHUSD",1750073310429,6.66,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073310652,6.66,2598.9,2598.6,3.8482193]
["bitfinex","ETHUSD",1750073310653,6.66,2598.9,2598.7,3.8480009]
["bitfinex","ETHUSD",1750073310803,6.66,2598.9,2598.7,3.84801254]
["bitfinex","ETHUSD",1750073311129,6.66,2598.9,2598.7,3.8479767]
["bitfinex","ETHUSD",1750073311327,6.66,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073311819,6.66,2598.9,2598.6,3.84815397]
["bitfinex","ETHUSD",1750073312015,6.66,2598.9,2598.7,3.84803535]
["bitfinex","ETHUSD",1750073312747,16.66,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750073312981,16.66,2598.9,2598.7,3.84802743]
["bitfinex","ETHUSD",1750073313247,17.56121904,2598.9,2598.7,3.84802743]
["bitfinex","ETHUSD",1750073313406,0.90121904,2598.8,2598.7,3.84802743]
["bitfinex","ETHUSD",1750073314231,7.56121904,2598.8,2598.7,3.84802743]
["bitfinex","ETHUSD",1750073315744,24.19306349,2598.8,2598.1,0.02]
["bitfinex","ETHUSD",1750073315950,10.90121904,2598.7,2598.5,3.84829203]
["bitfinex","ETHUSD",1750073316126,16.66,2598.6,2598.5,3.84829203]
["bitfinex","ETHUSD",1750073316326,17.56121904,2598.6,2598.5,3.84829203]
["bitfinex","ETHUSD",1750073316728,17.56121904,2598.6,2598.4,3.8484674]
["bitfinex","ETHUSD",1750073316929,0.192,2598.3,2598.2,3.84876638]
["bitfinex","ETHUSD",1750073317155,6.66,2598.3,2598.2,3.84875615]
["bitfinex","ETHUSD",1750073318236,10.90121904,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073318447,0.90121904,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073318645,6.66,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1750073320063,0.90121904,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073320264,17.94991678,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073320764,0.192,2598.6,2598.5,3.84828506]
["bitfinex","ETHUSD",1750073320969,17.04869774,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073321142,17.95270855,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1750073321544,17.95270855,2598.7,2598.6,4.61789471]
["bitfinex","ETHUSD",1750073321545,0.90401081,2598.7,2598.6,4.61789471]
["bitfinex","ETHUSD",1750073321758,7.56401081,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073322267,15.93042345,2599.8,2598.9,3.84778175]
["bitfinex","ETHUSD",1750073322268,6.66,2599.1,2599.0,4.6755337]
["bitfinex","ETHUSD",1750073322469,0.90456451,2599.2,2599.1,3.84745987]
["bitfinex","ETHUSD",1750073322668,0.90456451,2599.2,2599.1,4.69975673]
["bitfinex","ETHUSD",1750073322966,0.90456451,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073323128,10.90456451,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073323330,0.90456451,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1750073323667,0.90456451,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073323843,17.56456451,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750073324264,0.90456451,2599.6,2599.5,4.61628467]
["bitfinex","ETHUSD",1750073324459,6.66,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073324651,0.90456451,2600.1,2600.0,3.84607112]
["bitfinex","ETHUSD",1750073324852,17.56356451,2600.1,2600.0,3.84607112]
["bitfinex","ETHUSD",1750073325384,0.02,2600.9,2600.8,14.60937077]
["bitfinex","ETHUSD",1750073325584,0.02,2600.9,2600.8,16.45937077]
["bitfinex","ETHUSD",1750073325796,0.66666667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073326305,16.4848521,2601.2,2600.4,0.7644]
["bitfinex","ETHUSD",1750073326463,1.72705521,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1750073326648,0.66666667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073326853,7.33766667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073327459,0.66666667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073327663,0.85866667,2601.2,2601.1,3.88296869]
["bitfinex","ETHUSD",1750073327854,0.66666667,2601.2,2601.1,3.88296603]
["bitfinex","ETHUSD",1750073328187,0.66666667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073329464,0.66666667,2601.2,2601.1,3.8829668]
["bitfinex","ETHUSD",1750073329888,0.66666667,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1750073334508,0.192,2601.1,2600.4,0.8331]
["bitfinex","ETHUSD",1750073334673,0.192,2601.1,2600.7,3.84498369]
["bitfinex","ETHUSD",1750073334873,0.83095667,2601.1,2600.7,3.84498369]
["bitfinex","ETHUSD",1750073335485,0.83095667,2601.1,2600.2,5.69484716]
["bitfinex","ETHUSD",1750073335687,0.83095667,2601.1,2600.7,3.84501602]
["bitfinex","ETHUSD",1750073336112,0.192,2600.7,2600.6,3.84517717]
["bitfinex","ETHUSD",1750073336310,4.67549934,2601.1,2600.6,3.84517717]
["bitfinex","ETHUSD",1750073336515,0.192,2600.6,2600.5,3.84534646]
["bitfinex","ETHUSD",1750073340187,0.192,2600.6,2600.4,3.84552306]
["bitfinex","ETHUSD",1750073340390,0.753,2600.8,2600.4,3.84552306]
["bitfinex","ETHUSD",1750073340611,0.192,2600.4,2600.2,3.84571968]
["bitfinex","ETHUSD",1750073340811,0.55,2600.7,2600.3,3.84571011]
["bitfinex","ETHUSD",1750073341013,0.55,2600.7,2599.7,12.612]
["bitfinex","ETHUSD",1750073341014,0.192,2600.2,2599.7,6.45858796]
["bitfinex","ETHUSD",1750073341216,6.655,2600.4,2600.1,3.84588408]
["bitfinex","ETHUSD",1750073342483,0.8245,2600.3,2600.1,3.84588408]
["bitfinex","ETHUSD",1750073342994,0.8245,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1750073343519,0.192,2600.2,2600.1,3.84599575]
["bitfinex","ETHUSD",1750073343827,0.8245,2600.3,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073343828,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750073343984,3.84589387,2600.2,2599.7,3.84645807]
["bitfinex","ETHUSD",1750073344338,3.84589387,2600.2,2599.3,3.84704377]
["bitfinex","ETHUSD",1750073344339,0.192,2599.7,2599.5,3.84686953]
["bitfinex","ETHUSD",1750073344482,6.655,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1750073344677,6.655,2599.7,2599.2,1.849]
["bitfinex","ETHUSD",1750073344883,0.7832,2600.1,2599.5,3.84681073]
["bitfinex","ETHUSD",1750073345137,6.655,2600.3,2600.1,3.84591252]
["bitfinex","ETHUSD",1750073345278,6.655,2600.3,2600.1,3.84593512]
["bitfinex","ETHUSD",1750073345484,0.192,2600.1,2599.2,7.49644302]
["bitfinex","ETHUSD",1750073345716,10.0,2600.2,2599.8,3.846443]
["bitfinex","ETHUSD",1750073345927,3.37901854,2600.1,2599.6,3.84661998]
["bitfinex","ETHUSD",1750073346121,0.192,2599.6,2599.5,3.84686928]
["bitfinex","ETHUSD",1750073349229,0.192,2599.6,2599.5,4.60496928]
["bitfinex","ETHUSD",1750073351554,0.192,2599.6,2599.5,3.84686928]
["bitfinex","ETHUSD",1750073352906,0.192,2599.6,2599.5,4.59726928]
["bitfinex","ETHUSD",1750073353094,0.192,2599.6,2599.5,6.36146285]
["bitfinex","ETHUSD",1750073353313,0.192,2599.6,2599.5,6.39992486]
["bitfinex","ETHUSD",1750073353499,0.192,2599.6,2599.5,6.3999231]
["bitfinex","ETHUSD",1750073353706,0.833,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1750073353895,6.5940544,2600.9,2599.9,3.84627275]
["bitfinex","ETHUSD",1750073353896,0.192,2600.0,2599.9,3.84627275]
["bitfinex","ETHUSD",1750073354091,0.192,2600.0,2599.9,5.53530632]
["bitfinex","ETHUSD",1750073354509,0.192,2600.0,2599.9,5.57376389]
["bitfinex","ETHUSD",1750073355028,0.192,2600.0,2599.9,3.84627275]
["bitfinex","ETHUSD",1750073363670,0.192,2600.0,2599.9,3.88473538]
["bitfinex","ETHUSD",1750073363804,0.7554,2600.7,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073364009,16.655,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073364245,17.55746001,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073364527,10.90246001,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073364731,16.655,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073364957,17.55746001,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073365118,0.90246001,2600.6,2600.5,3.84540331]
["bitfinex","ETHUSD",1750073365319,1.3353,2601.0,2600.7,3.84510709]
["bitfinex","ETHUSD",1750073365647,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073371340,0.192,2600.7,2600.6,4.31483958]
["bitfinex","ETHUSD",1750073374649,0.192,2600.7,2600.6,4.35328896]
["bitfinex","ETHUSD",1750073374855,0.192,2600.7,2600.6,4.31483958]
["bitfinex","ETHUSD",1750073375223,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073378839,6.844,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073379382,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073381486,0.192,2600.7,2600.6,3.88371466]
["bitfinex","ETHUSD",1750073381640,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073385356,0.192,2600.7,2600.6,5.20033654]
["bitfinex","ETHUSD",1750073385575,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073387258,0.192,2600.7,2600.6,9.74374191]
["bitfinex","ETHUSD",1750073387457,0.192,2600.7,2600.6,9.70529354]
["bitfinex","ETHUSD",1750073388582,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073388791,0.192,2600.7,2600.6,9.70529354]
["bitfinex","ETHUSD",1750073389099,0.90374474,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1750073389389,6.65,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1750073390297,0.90374474,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1750073390482,16.65,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1750073390673,17.55374474,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1750073391580,17.55374474,2601.5,2601.3,3.8441669]
["bitfinex","ETHUSD",1750073391781,0.90374474,2601.4,2601.3,3.8441669]
["bitfinex","ETHUSD",1750073394764,6.649,2601.4,2601.3,3.8441669]
["bitfinex","ETHUSD",1750073395166,7.55274474,2601.4,2601.3,3.8441669]
["bitfinex","ETHUSD",1750073395361,13.41277181,2601.4,2601.1,3.84444538]
["bitfinex","ETHUSD",1750073395660,13.41277181,2601.4,2600.4,8.56551087]
["bitfinex","ETHUSD",1750073395661,10.9422,2601.1,2600.4,8.56551087]
["bitfinex","ETHUSD",1750073395874,6.648,2601.0,2600.8,3.8448607]
["bitfinex","ETHUSD",1750073396099,0.192,2600.8,2600.7,3.84503213]
["bitfinex","ETHUSD",1750073396286,13.41177181,2601.0,2600.7,3.84503213]
["bitfinex","ETHUSD",1750073396489,13.41177181,2601.0,2600.8,3.84495397]
["bitfinex","ETHUSD",1750073396668,6.76377181,2601.0,2600.8,3.84495397]
["bitfinex","ETHUSD",1750073396874,6.648,2600.9,2600.8,3.84495397]
["bitfinex","ETHUSD",1750073400970,6.648,2600.9,2600.7,3.84508715]
["bitfinex","ETHUSD",1750073401685,6.648,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1750073402071,6.648,2600.9,2600.7,3.84505116]
["bitfinex","ETHUSD",1750073402273,6.648,2600.9,2600.6,3.84525291]
["bitfinex","ETHUSD",1750073402471,6.648,2600.9,2600.7,3.8450277]
["bitfinex","ETHUSD",1750073402668,0.7605,2600.7,2600.3,3.84567639]
["bitfinex","ETHUSD",1750073402895,0.7605,2600.7,2599.7,4.62977884]
["bitfinex","ETHUSD",1750073402896,0.192,2600.3,2599.7,4.62977884]
["bitfinex","ETHUSD",1750073403124,6.647,2600.2,2599.7,0.7833]
["bitfinex","ETHUSD",1750073403310,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073403487,6.839,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073403687,6.839,2599.8,2599.7,5.00061759]
["bitfinex","ETHUSD",1750073404099,0.192,2599.8,2599.7,5.00061759]
["bitfinex","ETHUSD",1750073404309,6.839,2599.8,2599.7,5.00061759]
["bitfinex","ETHUSD",1750073405647,6.839,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073409430,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073409578,6.839,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1750073412340,0.192,2599.8,2599.7,12.99590264]
["bitfinex","ETHUSD",1750073412481,0.8179,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1750073412813,0.66666667,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073413012,7.31266667,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073413534,0.192,2600.6,2600.4,3.84551449]
["bitfinex","ETHUSD",1750073413836,0.192,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1750073414141,7.31266667,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073416818,7.31166667,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1750073418961,0.66666667,2600.7,2600.6,4.61817972]
["bitfinex","ETHUSD",1750073419260,0.66666667,2600.7,2600.6,5.42582731]
["bitfinex","ETHUSD",1750073419558,0.66666667,2600.7,2600.6,5.38737972]
["bitfinex","ETHUSD",1750073419725,0.66666667,2600.7,2600.6,5.42582722]
["bitfinex","ETHUSD",1750073421304,0.66666667,2600.7,2600.6,5.57937972]
["bitfinex","ETHUSD",1750073422346,0.66666667,2600.7,2600.6,5.61782303]
["bitfinex","ETHUSD",1750073422551,0.66666667,2600.7,2600.6,15.61782303]
["bitfinex","ETHUSD",1750073422717,0.66666667,2600.7,2600.6,15.57937972]
["bitfinex","ETHUSD",1750073423131,0.66666667,2600.7,2600.6,24.06437972]
["bitfinex","ETHUSD",1750073423316,0.66666667,2600.7,2600.6,29.33437972]
["bitfinex","ETHUSD",1750073426950,0.66666667,2600.7,2600.6,35.19087488]
["bitfinex","ETHUSD",1750073430018,0.66666667,2600.7,2600.6,35.19087488]
["bitfinex","ETHUSD",1750073431547,0.66666667,2600.7,2600.6,34.64087488]
["bitfinex","ETHUSD",1750073432840,0.66666667,2600.7,2600.6,35.19087488]
["bitfinex","ETHUSD",1750073434232,0.66666667,2600.7,2600.6,34.63587488]
["bitfinex","ETHUSD",1750073435937,0.192,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1750073436115,0.192,2601.6,2601.5,9.70043135]
["bitfinex","ETHUSD",1750073436615,1.67083476,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1750073436616,1.86283476,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1750073436810,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073442052,0.02,2601.9,2601.8,9.73841488]
["bitfinex","ETHUSD",1750073442237,0.02,2601.9,2601.8,18.6251995]
["bitfinex","ETHUSD",1750073445178,0.02,2601.9,2601.8,6.13470434]
["bitfinex","ETHUSD",1750073445333,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073447242,0.02,2601.9,2601.8,3.88192068]
["bitfinex","ETHUSD",1750073447548,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073447963,0.02,2601.9,2601.8,3.881921]
["bitfinex","ETHUSD",1750073448289,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073448432,0.02,2601.9,2601.8,5.96307584]
["bitfinex","ETHUSD",1750073449479,0.212,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073450050,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073451536,0.02,2601.9,2601.8,3.88192076]
["bitfinex","ETHUSD",1750073451731,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750073451958,0.02,2601.9,2601.8,4.07391868]
["bitfinex","ETHUSD",1750073452171,0.02,2601.9,2601.8,5.88489841]
["bitfinex","ETHUSD",1750073453375,0.02,2601.9,2601.8,16.7369227]
["bitfinex","ETHUSD",1750073453680,0.02,2601.9,2601.8,16.50649841]
["bitfinex","ETHUSD",1750073456272,0.02,2601.9,2601.8,14.15589841]
["bitfinex","ETHUSD",1750073457774,0.02,2601.9,2601.8,24.15589841]
["bitfinex","ETHUSD",1750073457970,0.02,2601.9,2601.8,24.94159841]
["bitfinex","ETHUSD",1750073459593,0.02,2601.9,2601.8,30.79809357]
["bitfinex","ETHUSD",1750073461286,0.02,2601.9,2601.8,31.17878109]
["bitfinex","ETHUSD",1750073462292,0.02,2601.9,2601.8,31.72878109]
["bitfinex","ETHUSD",1750073462699,0.02,2601.9,2601.8,36.64078109]
["bitfinex","ETHUSD",1750073463059,0.02,2601.9,2601.8,42.49727625]
["bitfinex","ETHUSD",1750073463365,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073463566,0.02,2602.9,2602.8,4.22621792]
["bitfinex","ETHUSD",1750073464294,0.02,2602.9,2602.8,10.08271308]
["bitfinex","ETHUSD",1750073465559,0.8291,2602.9,2602.8,4.22621792]
["bitfinex","ETHUSD",1750073465808,0.8291,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073466155,0.8291,2602.9,2602.8,3.88043382]
["bitfinex","ETHUSD",1750073466391,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073466994,0.8464,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073469509,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073469685,0.02,2602.9,2602.8,4.61427304]
["bitfinex","ETHUSD",1750073470305,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073470516,10.8507,2602.9,2602.2,3.84284893]
["bitfinex","ETHUSD",1750073470677,10.8507,2602.9,2602.1,3.84304984]
["bitfinex","ETHUSD",1750073471013,10.8507,2602.9,2602.7,3.84204828]
["bitfinex","ETHUSD",1750073471183,11.75575799,2602.9,2602.7,3.84204828]
["bitfinex","ETHUSD",1750073471390,13.90114213,2602.9,2602.7,3.84204828]
["bitfinex","ETHUSD",1750073471574,13.90114213,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1750073471779,13.90114213,2602.9,2602.1,9.699545]
["bitfinex","ETHUSD",1750073472112,11.75575799,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073472515,11.75575799,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1750073472516,11.75575799,2602.9,2602.7,3.8420949]
["bitfinex","ETHUSD",1750073473075,11.75575799,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073473076,1.75575799,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073473282,0.8507,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073475017,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073475217,0.02,2602.9,2602.8,4.61426936]
["bitfinex","ETHUSD",1750073475584,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750073476819,0.212,2602.9,2602.8,3.88043422]
["bitfinex","ETHUSD",1750073477116,0.02,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1750073477678,0.02,2602.9,2602.8,12.28901629]
["bitfinex","ETHUSD",1750073478123,0.02,2602.9,2602.8,23.11761629]
["bitfinex","ETHUSD",1750073478338,0.02,2602.9,2602.8,18.67766283]
["bitfinex","ETHUSD",1750073478688,0.02,2602.9,2602.8,26.93166283]
["bitfinex","ETHUSD",1750073479793,0.02,2602.9,2602.8,36.05909433]
["bitfinex","ETHUSD",1750073480006,0.02,2602.9,2602.8,36.25109433]
["bitfinex","ETHUSD",1750073482292,0.02,2602.9,2602.8,36.80109433]
["bitfinex","ETHUSD",1750073482532,0.02,2602.9,2602.8,41.52109433]
["bitfinex","ETHUSD",1750073484738,0.02,2602.9,2602.8,25.77666283]
["bitfinex","ETHUSD",1750073484901,0.02,2602.9,2602.8,41.51809433]
["bitfinex","ETHUSD",1750073486503,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1750073486829,0.02,2603.9,2603.8,10.83759481]
["bitfinex","ETHUSD",1750073486830,0.212,2603.9,2603.8,10.83759481]
["bitfinex","ETHUSD",1750073486998,0.212,2603.9,2603.8,4.22459481]
["bitfinex","ETHUSD",1750073487510,0.212,2603.9,2603.8,4.26299502]
["bitfinex","ETHUSD",1750073487703,0.212,2603.9,2603.8,4.22459481]
["bitfinex","ETHUSD",1750073487905,0.212,2603.9,2603.8,4.26299492]
["bitfinex","ETHUSD",1750073488139,0.02,2603.9,2603.8,4.22459481]
["bitfinex","ETHUSD",1750073488437,0.02,2603.9,2603.8,13.39042267]
["bitfinex","ETHUSD",1750073488620,0.02,2603.9,2603.8,4.22459481]
["bitfinex","ETHUSD",1750073488821,0.02,2603.9,2603.8,12.66459481]
["bitfinex","ETHUSD",1750073490104,0.02,2603.9,2603.8,21.79202631]
["bitfinex","ETHUSD",1750073490330,0.02,2603.9,2603.8,32.55712631]
["bitfinex","ETHUSD",1750073490512,0.02,2603.9,2603.8,24.11712631]
["bitfinex","ETHUSD",1750073490717,0.02,2603.9,2603.8,32.55712631]
["bitfinex","ETHUSD",1750073491003,0.02,2603.9,2603.8,33.10712631]
["bitfinex","ETHUSD",1750073491526,0.2122297,2604.5,2603.9,10.55]
["bitfinex","ETHUSD",1750073491712,0.2122297,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1750073491917,0.2122297,2604.5,2604.4,22.27865596]
["bitfinex","ETHUSD",1750073492155,0.2122297,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1750073492357,0.2122297,2604.5,2604.4,22.27865596]
["bitfinex","ETHUSD",1750073493806,0.2122297,2604.5,2604.4,14.66315596]
["bitfinex","ETHUSD",1750073494008,0.2122297,2604.5,2604.4,25.33444443]
["bitfinex","ETHUSD",1750073494518,0.2122297,2604.5,2604.4,25.33344443]
["bitfinex","ETHUSD",1750073495855,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750073496008,0.02,2604.9,2604.8,30.35689783]
["bitfinex","ETHUSD",1750073496208,0.02,2604.9,2604.8,36.54994437]
["bitfinex","ETHUSD",1750073496543,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750073497717,0.02,2605.9,2605.8,3.87596263]
["bitfinex","ETHUSD",1750073497948,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750073498449,0.02,2605.9,2605.8,10.44359306]
["bitfinex","ETHUSD",1750073498759,1.29799233,2606.9,2606.0,0.7824]
["bitfinex","ETHUSD",1750073499060,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073499417,0.02,2606.9,2606.7,3.83625911]
["bitfinex","ETHUSD",1750073499616,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073501454,0.02,2606.9,2606.8,4.60719468]
["bitfinex","ETHUSD",1750073501822,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073502023,0.2112,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073502219,0.2112,2606.9,2606.8,3.87447738]
["bitfinex","ETHUSD",1750073502457,0.2112,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073502748,0.8325,2606.8,2606.3,3.83674754]
["bitfinex","ETHUSD",1750073502950,0.8325,2606.8,2606.7,3.83618045]
["bitfinex","ETHUSD",1750073505643,0.8325,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1750073508563,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073510657,0.02,2606.9,2606.8,4.60335981]
["bitfinex","ETHUSD",1750073510825,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073513063,1.0026,2606.8,2606.7,3.83618808]
["bitfinex","ETHUSD",1750073513267,0.8114,2606.8,2606.7,3.83618808]
["bitfinex","ETHUSD",1750073514236,0.8114,2606.6,2606.5,3.836481]
["bitfinex","ETHUSD",1750073516329,0.1912,2606.5,2606.4,3.83664923]
["bitfinex","ETHUSD",1750073516662,0.9562,2606.3,2606.2,3.83693432]
["bitfinex","ETHUSD",1750073516979,0.9562,2606.3,2606.1,3.83706875]
["bitfinex","ETHUSD",1750073517132,0.765,2606.3,2606.1,3.83706875]
["bitfinex","ETHUSD",1750073517652,0.765,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1750073517831,6.597,2606.2,2606.1,3.83707749]
["bitfinex","ETHUSD",1750073518031,6.597,2606.2,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073518032,0.1912,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073525692,1.09577275,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073525916,0.9453,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073526367,1.84987275,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073526575,0.1912,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1750073527189,0.1912,2606.0,2605.9,4.60878549]
["bitfinex","ETHUSD",1750073527390,7.3501,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1750073527700,0.7541,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1750073527872,0.7541,2606.7,2606.4,3.83670963]
["bitfinex","ETHUSD",1750073528073,0.7541,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073528273,1.66062519,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073528479,8.25662519,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073529506,7.50252519,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073529705,6.596,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073529895,7.50252519,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073530097,6.596,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073530294,7.50252519,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1750073530495,0.90652519,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1750073531507,7.52152519,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073531709,7.52192248,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073532207,0.92692248,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073532407,7.52192248,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073532770,0.92692248,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073533121,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073536111,0.1912,2606.8,2606.7,3.83619738]
["bitfinex","ETHUSD",1750073536300,0.7825,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073537801,7.3755,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073538609,0.7825,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073538798,7.3755,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073539200,0.1912,2606.8,2606.7,3.83618186]
["bitfinex","ETHUSD",1750073539399,7.3755,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073540118,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073540337,0.02,2606.9,2606.8,4.60335952]
["bitfinex","ETHUSD",1750073541112,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073541802,6.612,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750073546689,0.02,2606.9,2606.8,4.60212091]
["bitfinex","ETHUSD",1750073547292,0.02,2606.9,2606.8,4.64047612]
["bitfinex","ETHUSD",1750073547721,0.02,2606.9,2606.8,4.60212091]
["bitfinex","ETHUSD",1750073547938,0.02,2606.9,2606.8,5.63715952]
["bitfinex","ETHUSD",1750073548137,0.02,2606.9,2606.8,5.67551086]
["bitfinex","ETHUSD",1750073548493,0.02,2606.9,2606.8,15.63715952]
["bitfinex","ETHUSD",1750073548996,0.02,2606.9,2606.8,7.45415952]
["bitfinex","ETHUSD",1750073549735,0.02,2606.9,2606.8,26.61994135]
["bitfinex","ETHUSD",1750073549886,0.02,2606.9,2606.8,26.58159102]
["bitfinex","ETHUSD",1750073550291,0.02,2606.9,2606.8,27.13159102]
["bitfinex","ETHUSD",1750073550530,0.02,2606.9,2606.8,31.85159102]
["bitfinex","ETHUSD",1750073550894,0.90746616,2608.5,2608.0,2.4800013]
["bitfinex","ETHUSD",1750073551214,0.813,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1750073551403,0.02,2608.9,2608.5,3.83362085]
["bitfinex","ETHUSD",1750073551603,0.02,2608.9,2608.4,3.83376782]
["bitfinex","ETHUSD",1750073551604,0.1912,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1750073551835,0.02,2608.9,2608.2,3.83399178]
["bitfinex","ETHUSD",1750073552016,0.02,2608.9,2608.6,3.83333343]
["bitfinex","ETHUSD",1750073552331,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073553524,0.02,2608.9,2608.8,3.87150201]
["bitfinex","ETHUSD",1750073553943,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073555005,0.02,2608.9,2608.4,0.8261]
["bitfinex","ETHUSD",1750073555242,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073555406,0.02,2608.9,2608.7,3.83324836]
["bitfinex","ETHUSD",1750073555611,0.02,2608.9,2608.7,3.83330054]
["bitfinex","ETHUSD",1750073556044,0.02,2608.9,2608.7,3.83330974]
["bitfinex","ETHUSD",1750073556249,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073557506,0.02,2608.9,2608.8,4.63408]
["bitfinex","ETHUSD",1750073557705,0.02,2608.9,2608.8,4.67240044]
["bitfinex","ETHUSD",1750073557950,0.02,2608.9,2608.8,4.63408]
["bitfinex","ETHUSD",1750073558108,0.02,2608.9,2608.8,13.7615115]
["bitfinex","ETHUSD",1750073558309,0.02,2608.9,2608.8,7.12873036]
["bitfinex","ETHUSD",1750073559258,0.2122297,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750073559570,0.2122297,2609.7,2609.6,4.6583049]
["bitfinex","ETHUSD",1750073559840,0.2122297,2609.7,2609.0,3.83288616]
["bitfinex","ETHUSD",1750073560013,0.2122297,2609.7,2609.4,3.83222536]
["bitfinex","ETHUSD",1750073560218,0.2122297,2609.7,2609.3,3.83242998]
["bitfinex","ETHUSD",1750073560413,0.2122297,2609.7,2609.4,3.83229252]
["bitfinex","ETHUSD",1750073560626,0.2122297,2609.7,2609.3,3.83231297]
["bitfinex","ETHUSD",1750073560945,0.8139,2609.6,2608.8,2.49465036]
["bitfinex","ETHUSD",1750073561148,9.1274315,2609.5,2608.7,0.76668336]
["bitfinex","ETHUSD",1750073561347,10.8139,2609.4,2609.0,3.83279108]
["bitfinex","ETHUSD",1750073561641,10.8139,2609.4,2609.2,3.83256478]
["bitfinex","ETHUSD",1750073562006,10.8139,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073562545,0.8139,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073566048,0.1912,2609.3,2609.2,3.83253871]
["bitfinex","ETHUSD",1750073566549,0.1912,2609.3,2608.7,3.83330601]
["bitfinex","ETHUSD",1750073566855,6.581,2609.3,2609.1,3.83266479]
["bitfinex","ETHUSD",1750073567410,0.1912,2609.1,2609.0,3.83281075]
["bitfinex","ETHUSD",1750073567619,6.581,2609.3,2609.0,3.83281075]
["bitfinex","ETHUSD",1750073567849,6.581,2609.3,2608.9,3.83298947]
["bitfinex","ETHUSD",1750073568048,0.1912,2609.0,2608.9,3.83298947]
["bitfinex","ETHUSD",1750073573847,0.1912,2609.0,2608.9,5.42840393]
["bitfinex","ETHUSD",1750073574048,0.2122297,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1750073577366,0.2122297,2609.7,2608.3,0.55]
["bitfinex","ETHUSD",1750073577367,0.1912,2609.6,2608.3,0.55]
["bitfinex","ETHUSD",1750073577580,10.783,2609.6,2609.4,3.83223595]
["bitfinex","ETHUSD",1750073577769,10.783,2609.6,2608.9,0.8288]
["bitfinex","ETHUSD",1750073577770,0.1912,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073577962,6.579,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073579303,7.48275421,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073579603,6.579,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073579769,7.48275421,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073579970,6.579,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073580169,7.48275421,2609.4,2609.3,3.8323625]
["bitfinex","ETHUSD",1750073580619,0.1912,2609.3,2608.6,0.7782]
["bitfinex","ETHUSD",1750073580769,0.1912,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750073581483,1.09495421,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750073581683,0.1912,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750073581865,1.09495421,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750073582066,0.1912,2608.7,2608.6,5.06031625]
["bitfinex","ETHUSD",1750073582263,1.09495421,2608.7,2608.6,5.06031625]
["bitfinex","ETHUSD",1750073582498,0.1912,2608.7,2608.6,5.06031625]
["bitfinex","ETHUSD",1750073582918,1.09495421,2608.7,2608.6,5.06031625]
["bitfinex","ETHUSD",1750073583122,0.1912,2608.7,2608.6,5.06031625]
["bitfinex","ETHUSD",1750073583681,0.1912,2608.7,2608.6,5.09864704]
["bitfinex","ETHUSD",1750073584623,0.90375421,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750073584783,0.90375421,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1750073584986,0.90375421,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1750073585310,6.578,2609.2,2609.0,3.83288616]
["bitfinex","ETHUSD",1750073585311,0.90375421,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1750073585621,0.90375421,2609.1,2609.0,5.77259324]
["bitfinex","ETHUSD",1750073585826,6.578,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750073586027,0.90375421,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750073586246,0.1912,2609.2,2609.0,3.83280306]
["bitfinex","ETHUSD",1750073586527,1.70205421,2609.1,2608.9,3.83297756]
["bitfinex","ETHUSD",1750073586682,0.90375421,2609.0,2608.7,3.83330806]
["bitfinex","ETHUSD",1750073586887,7.48175421,2608.9,2608.7,3.8332565]
["bitfinex","ETHUSD",1750073587140,0.90375421,2608.8,2608.7,3.8332565]
["bitfinex","ETHUSD",1750073589615,16.31047186,2608.8,2608.3,3.8338522]
["bitfinex","ETHUSD",1750073589785,0.1912,2608.3,2608.2,3.83395789]
["bitfinex","ETHUSD",1750073589985,0.1912,2608.1,2608.0,6.31426479]
["bitfinex","ETHUSD",1750073590332,6.578,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1750073590497,0.1912,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750073590685,0.1912,2608.4,2608.3,4.98413086]
["bitfinex","ETHUSD",1750073591216,0.1912,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750073592321,0.1912,2608.4,2608.3,3.8722532]
["bitfinex","ETHUSD",1750073592524,1.71805421,2609.1,2608.4,3.83376782]
["bitfinex","ETHUSD",1750073592722,0.1912,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750073592927,7.48075421,2609.1,2608.3,4.62461032]
["bitfinex","ETHUSD",1750073593091,0.1912,2608.4,2608.3,5.26807584]
["bitfinex","ETHUSD",1750073593930,0.1912,2608.4,2608.3,4.47727584]
["bitfinex","ETHUSD",1750073594137,0.1912,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750073595720,0.9989,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750073596115,0.9989,2608.4,2608.2,3.83394635]
["bitfinex","ETHUSD",1750073596321,0.8077,2608.4,2608.2,3.83394635]
["bitfinex","ETHUSD",1750073597045,0.8077,2608.4,2608.1,3.83414944]
["bitfinex","ETHUSD",1750073597046,0.1912,2608.2,2608.1,3.83414944]
["bitfinex","ETHUSD",1750073597227,0.8077,2608.4,2608.2,3.83399807]
["bitfinex","ETHUSD",1750073597433,0.8077,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750073598236,0.90375421,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1750073598427,6.577,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073598746,10.0,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073598950,16.577,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073599134,6.577,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750073599330,0.7688,2609.2,2609.0,3.83275566]
["bitfinex","ETHUSD",1750073599540,0.7688,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750073599843,2.5778,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073600041,9.1548,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073600347,0.7688,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073600550,7.3458,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750073600748,1.12122836,2609.7,2609.6,4.6596049]
["bitfinex","ETHUSD",1750073600749,0.2122297,2609.7,2609.6,4.6596049]
["bitfinex","ETHUSD",1750073600948,0.2122297,2609.7,2609.6,13.82534649]
["bitfinex","ETHUSD",1750073601167,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750073601865,0.2112,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750073602441,0.2112,2609.9,2609.8,3.87002415]
["bitfinex","ETHUSD",1750073602442,0.02,2609.9,2609.8,3.87002415]
["bitfinex","ETHUSD",1750073602767,0.02,2609.9,2609.8,4.87585806]
["bitfinex","ETHUSD",1750073602961,0.02,2609.9,2609.8,4.68465806]
["bitfinex","ETHUSD",1750073606596,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073606739,0.02,2610.9,2610.2,3.83108565]
["bitfinex","ETHUSD",1750073606740,0.02,2610.9,2610.2,1.809]
["bitfinex","ETHUSD",1750073606935,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073608970,0.02,2610.9,2610.7,3.83032312]
["bitfinex","ETHUSD",1750073609171,0.02,2610.9,2610.5,3.83055458]
["bitfinex","ETHUSD",1750073609172,0.8305,2610.8,2610.5,3.83061485]
["bitfinex","ETHUSD",1750073609357,2.29855317,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1750073609883,2.29855317,2610.8,2610.6,3.83050252]
["bitfinex","ETHUSD",1750073610074,2.29855317,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073610437,2.29855317,2610.8,2610.6,3.83046143]
["bitfinex","ETHUSD",1750073610637,6.573,2610.7,2610.4,3.83080646]
["bitfinex","ETHUSD",1750073610865,6.573,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750073611888,6.593,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073612550,6.593,2610.9,2610.7,3.83028738]
["bitfinex","ETHUSD",1750073612772,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073612952,0.02,2610.9,2610.6,3.83046375]
["bitfinex","ETHUSD",1750073613272,10.02,2610.9,2610.3,0.03830549]
["bitfinex","ETHUSD",1750073613474,10.02,2610.9,2610.6,3.83053525]
["bitfinex","ETHUSD",1750073613861,6.573,2610.8,2610.6,3.83053525]
["bitfinex","ETHUSD",1750073614065,6.573,2610.8,2610.6,3.83051859]
["bitfinex","ETHUSD",1750073614580,6.572,2610.7,2610.3,3.83097728]
["bitfinex","ETHUSD",1750073614897,6.572,2610.7,2610.1,3.83124771]
["bitfinex","ETHUSD",1750073614898,6.572,2610.7,2610.5,3.83060841]
["bitfinex","ETHUSD",1750073615099,0.7653,2610.6,2609.8,3.83158591]
["bitfinex","ETHUSD",1750073615399,16.572,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750073616518,0.1912,2610.6,2610.4,3.8307693]
["bitfinex","ETHUSD",1750073616721,16.572,2610.7,2610.4,3.8307693]
["bitfinex","ETHUSD",1750073616885,18.69074804,2610.7,2610.4,3.8307693]
["bitfinex","ETHUSD",1750073617087,18.69074804,2610.7,2610.3,3.83094894]
["bitfinex","ETHUSD",1750073617088,10.0,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750073617269,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073624933,0.02,2610.9,2610.7,3.83030754]
["bitfinex","ETHUSD",1750073625104,6.572,2610.8,2610.6,3.83048316]
["bitfinex","ETHUSD",1750073625417,6.572,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073625622,4.070032,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073628196,4.876832,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073629354,4.876832,2610.8,2610.6,3.83050648]
["bitfinex","ETHUSD",1750073629355,0.1912,2610.7,2610.6,3.83050648]
["bitfinex","ETHUSD",1750073630455,0.1912,2610.7,2610.5,3.83067691]
["bitfinex","ETHUSD",1750073630456,1.09878381,2610.7,2610.5,3.83061572]
["bitfinex","ETHUSD",1750073630613,0.1912,2610.5,2610.4,3.83079993]
["bitfinex","ETHUSD",1750073630814,0.90758381,2610.5,2610.4,3.83079993]
["bitfinex","ETHUSD",1750073631813,0.90758381,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750073633912,0.90758381,2610.6,2610.4,3.83074223]
["bitfinex","ETHUSD",1750073634220,7.47858381,2610.5,2610.4,3.83074223]
["bitfinex","ETHUSD",1750073640387,0.1912,2610.4,2610.3,3.83087762]
["bitfinex","ETHUSD",1750073640572,1.09878381,2610.4,2610.0,3.83132093]
["bitfinex","ETHUSD",1750073640749,0.1912,2610.0,2609.8,3.83171124]
["bitfinex","ETHUSD",1750073640948,6.571,2610.1,2610.0,3.83127132]
["bitfinex","ETHUSD",1750073641173,7.47858381,2610.1,2610.0,3.83127132]
["bitfinex","ETHUSD",1750073641489,0.1912,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750073641680,6.571,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750073642052,7.47858381,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750073642254,6.571,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750073644475,0.1912,2610.0,2609.9,3.8314962]
["bitfinex","ETHUSD",1750073645882,0.1912,2610.0,2609.9,4.59781118]
["bitfinex","ETHUSD",1750073647802,0.1912,2610.0,2609.9,5.4597237]
["bitfinex","ETHUSD",1750073648783,0.1912,2610.0,2609.9,5.42141118]
["bitfinex","ETHUSD",1750073650603,0.1912,2610.0,2609.9,5.45972176]
["bitfinex","ETHUSD",1750073651630,0.90758381,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073651929,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750073652099,0.02,2610.9,2610.8,3.86854256]
["bitfinex","ETHUSD",1750073652424,0.02,2610.9,2610.8,4.62504256]
["bitfinex","ETHUSD",1750073652799,0.02,2610.9,2610.8,13.65357471]
["bitfinex","ETHUSD",1750073653128,0.02,2610.9,2610.8,16.05283114]
["bitfinex","ETHUSD",1750073653533,0.02,2610.9,2610.8,6.79480003]
["bitfinex","ETHUSD",1750073654613,0.02,2610.9,2610.8,6.83309462]
["bitfinex","ETHUSD",1750073655131,0.02,2610.9,2610.8,6.79480003]
["bitfinex","ETHUSD",1750073655314,0.02,2610.9,2610.8,15.89992582]
["bitfinex","ETHUSD",1750073655516,0.02,2610.9,2610.8,15.86163114]
["bitfinex","ETHUSD",1750073656088,0.02,2610.9,2610.8,16.60283114]
["bitfinex","ETHUSD",1750073656293,0.02,2610.9,2610.8,26.60283114]
["bitfinex","ETHUSD",1750073656904,0.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750073657103,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073657637,0.02,2611.9,2611.8,4.01997708]
["bitfinex","ETHUSD",1750073657795,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073658633,0.2112,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073658997,0.2112,2611.9,2611.7,3.82886217]
["bitfinex","ETHUSD",1750073659301,0.2112,2611.9,2611.4,0.7768]
["bitfinex","ETHUSD",1750073659302,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073660221,0.7771,2611.7,2611.6,3.82899519]
["bitfinex","ETHUSD",1750073660423,0.7771,2611.7,2611.5,3.82913807]
["bitfinex","ETHUSD",1750073660621,0.7771,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750073660835,0.02,2611.9,2611.5,3.82914473]
["bitfinex","ETHUSD",1750073661136,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073661709,0.1912,2611.8,2611.6,3.8290703]
["bitfinex","ETHUSD",1750073661915,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073662558,0.02,2611.9,2611.6,3.82896886]
["bitfinex","ETHUSD",1750073662559,0.1912,2611.8,2611.7,3.82884335]
["bitfinex","ETHUSD",1750073662748,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073663855,0.02,2611.9,2611.7,3.82888063]
["bitfinex","ETHUSD",1750073664167,10.57,2611.9,2611.5,3.82914367]
["bitfinex","ETHUSD",1750073664372,0.1912,2611.6,2611.5,3.82914367]
["bitfinex","ETHUSD",1750073666156,0.1912,2611.6,2610.8,12.7953911]
["bitfinex","ETHUSD",1750073666157,3.82946727,2611.4,2610.5,4.63144415]
["bitfinex","ETHUSD",1750073666363,3.82946727,2611.4,2610.9,3.83002118]
["bitfinex","ETHUSD",1750073666364,12.89629838,2611.4,2610.9,3.83002118]
["bitfinex","ETHUSD",1750073666577,12.89629838,2611.4,2610.7,3.83028795]
["bitfinex","ETHUSD",1750073666578,0.83,2611.3,2610.7,3.83028795]
["bitfinex","ETHUSD",1750073666871,10.0,2611.1,2610.1,2.6059]
["bitfinex","ETHUSD",1750073667075,0.83,2611.0,2610.7,3.83031973]
["bitfinex","ETHUSD",1750073667458,0.83,2611.0,2610.7,3.83030595]
["bitfinex","ETHUSD",1750073667673,0.83,2611.0,2610.8,3.83023347]
["bitfinex","ETHUSD",1750073668662,6.566,2611.2,2610.7,0.8009]
["bitfinex","ETHUSD",1750073668882,10.83,2611.1,2610.9,3.83002727]
["bitfinex","ETHUSD",1750073669490,0.83,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750073669651,7.396,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750073669846,10.0,2611.0,2610.9,3.83001713]
["bitfinex","ETHUSD",1750073670958,0.7878,2611.3,2610.4,0.8009]
["bitfinex","ETHUSD",1750073671159,6.567,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750073671682,0.7878,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750073671887,6.567,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750073672690,6.567,2611.4,2611.3,3.82950076]
["bitfinex","ETHUSD",1750073673746,6.567,2611.4,2611.2,3.82959093]
["bitfinex","ETHUSD",1750073673948,6.567,2611.4,2611.1,3.82972251]
["bitfinex","ETHUSD",1750073674148,6.567,2611.4,2611.2,3.82964669]
["bitfinex","ETHUSD",1750073674400,6.567,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073675264,6.567,2611.4,2611.2,3.82964168]
["bitfinex","ETHUSD",1750073675265,6.567,2611.4,2611.2,3.82957827]
["bitfinex","ETHUSD",1750073675465,6.567,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073676688,6.567,2611.4,2610.6,0.7599]
["bitfinex","ETHUSD",1750073676689,10.0,2611.3,2610.6,0.7599]
["bitfinex","ETHUSD",1750073676845,0.1912,2611.2,2611.0,3.82986574]
["bitfinex","ETHUSD",1750073677045,10.0,2611.3,2611.0,3.8298125]
["bitfinex","ETHUSD",1750073677046,10.90890959,2611.3,2611.0,3.8298125]
["bitfinex","ETHUSD",1750073677246,0.1912,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750073677449,10.0,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750073677685,10.90925489,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750073680857,0.1912,2611.2,2611.0,3.82988315]
["bitfinex","ETHUSD",1750073681161,6.566,2611.1,2611.0,3.82984491]
["bitfinex","ETHUSD",1750073681894,0.1912,2611.0,2610.8,3.83010376]
["bitfinex","ETHUSD",1750073682194,0.1912,2611.0,2610.9,3.83001722]
["bitfinex","ETHUSD",1750073682367,0.1912,2610.9,2610.4,0.7718]
["bitfinex","ETHUSD",1750073682568,6.566,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073686276,6.72467724,2611.1,2610.7,3.83039031]
["bitfinex","ETHUSD",1750073686277,0.90925489,2611.1,2610.9,3.8300969]
["bitfinex","ETHUSD",1750073686478,3.82899438,2611.7,2611.3,3.82938229]
["bitfinex","ETHUSD",1750073686479,6.566,2611.5,2611.3,3.82938229]
["bitfinex","ETHUSD",1750073686803,10.0,2611.5,2611.2,3.8295748]
["bitfinex","ETHUSD",1750073687002,0.90925489,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750073687209,9.26959824,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750073687505,9.26959824,2611.7,2611.5,3.82913389]
["bitfinex","ETHUSD",1750073687506,8.36034335,2611.7,2611.5,3.82913389]
["bitfinex","ETHUSD",1750073687665,16.00662235,2611.6,2611.4,3.82932396]
["bitfinex","ETHUSD",1750073687865,16.72467724,2611.6,2611.4,3.82932396]
["bitfinex","ETHUSD",1750073688062,16.72467724,2611.6,2611.3,3.8294375]
["bitfinex","ETHUSD",1750073688262,19.59661978,2611.6,2611.2,3.82958975]
["bitfinex","ETHUSD",1750073688468,5.81542235,2611.4,2611.2,3.82960792]
["bitfinex","ETHUSD",1750073688679,7.3522,2611.3,2611.2,3.82960792]
["bitfinex","ETHUSD",1750073688905,0.1912,2611.2,2611.1,3.82973335]
["bitfinex","ETHUSD",1750073689112,7.3522,2611.3,2610.8,3.83024126]
["bitfinex","ETHUSD",1750073689405,6.566,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750073689613,0.90925489,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750073689824,6.565,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750073691721,0.1912,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073691911,6.565,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750073694635,6.565,2611.5,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073694636,10.1912,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073694838,11.10288817,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073695903,11.10288817,2611.4,2611.2,3.82957826]
["bitfinex","ETHUSD",1750073696128,10.91168817,2611.4,2611.2,3.82957826]
["bitfinex","ETHUSD",1750073696326,10.91168817,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073696539,6.564,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073699055,6.564,2611.4,2611.2,3.82956755]
["bitfinex","ETHUSD",1750073699221,7.47568817,2611.4,2611.2,3.82956755]
["bitfinex","ETHUSD",1750073699425,6.564,2611.4,2611.2,3.82956755]
["bitfinex","ETHUSD",1750073699741,0.91168817,2611.3,2611.2,3.82956755]
["bitfinex","ETHUSD",1750073700721,16.564,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073701259,17.47817725,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750073702280,0.91417725,2611.4,2611.3,4.6498102]
["bitfinex","ETHUSD",1750073702568,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073702741,6.583,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073703122,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073704480,6.7542,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073704773,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073704934,6.7542,2611.8,2611.7,4.59854924]
["bitfinex","ETHUSD",1750073705377,0.1912,2611.8,2611.7,4.59854924]
["bitfinex","ETHUSD",1750073705571,6.7542,2611.8,2611.7,4.59854924]
["bitfinex","ETHUSD",1750073705891,6.7542,2611.8,2611.7,5.39214924]
["bitfinex","ETHUSD",1750073706081,6.7542,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073707773,6.7532,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073712540,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073712888,6.7522,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750073713592,0.1912,2611.8,2611.7,4.58202368]
["bitfinex","ETHUSD",1750073713790,0.1912,2611.8,2611.7,6.00422063]
["bitfinex","ETHUSD",1750073714339,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750073716615,0.02,2611.9,2611.8,10.46126155]
["bitfinex","ETHUSD",1750073716935,0.02,2611.9,2611.8,33.53508402]
["bitfinex","ETHUSD",1750073717110,0.02,2611.9,2611.8,37.35013056]
["bitfinex","ETHUSD",1750073717309,0.02,2611.9,2611.8,19.55505272]
["bitfinex","ETHUSD",1750073717579,0.02,2611.9,2611.8,33.72695619]
["bitfinex","ETHUSD",1750073718212,0.02,2611.9,2611.8,39.53785966]
["bitfinex","ETHUSD",1750073718416,0.02,2611.9,2611.8,33.72695619]
["bitfinex","ETHUSD",1750073719066,0.02,2611.9,2611.8,25.36595619]
["bitfinex","ETHUSD",1750073719215,0.02,2611.9,2611.8,33.72595619]
["bitfinex","ETHUSD",1750073720727,0.02,2611.9,2611.8,39.53685966]
["bitfinex","ETHUSD",1750073721127,0.2122297,2612.3,2612.2,5.18389079]
["bitfinex","ETHUSD",1750073721332,0.2122297,2612.3,2612.2,28.64521463]
["bitfinex","ETHUSD",1750073721951,0.02,2612.9,2612.8,4.63301169]
["bitfinex","ETHUSD",1750073722159,0.02,2612.9,2612.8,29.582378]
["bitfinex","ETHUSD",1750073722323,0.02,2612.9,2612.8,35.35501863]
["bitfinex","ETHUSD",1750073722515,0.02,2612.9,2612.8,50.20406517]
["bitfinex","ETHUSD",1750073722841,0.00773,2612.9,2612.8,44.3931617]
["bitfinex","ETHUSD",1750073723355,0.00773,2612.9,2612.8,37.84005823]
["bitfinex","ETHUSD",1750073723658,0.19341749,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073723827,0.8318,2614.8,2614.4,3.82487414]
["bitfinex","ETHUSD",1750073724027,5.81090347,2614.5,2614.2,3.82515625]
["bitfinex","ETHUSD",1750073724229,0.8318,2614.4,2613.6,0.7766]
["bitfinex","ETHUSD",1750073724431,6.64270347,2614.4,2613.7,0.03825154]
["bitfinex","ETHUSD",1750073724741,6.64270347,2614.4,2613.5,3.82628658]
["bitfinex","ETHUSD",1750073724742,6.64270347,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1750073724919,0.8318,2613.8,2612.9,0.7638]
["bitfinex","ETHUSD",1750073725115,0.7968,2613.5,2613.1,3.82674084]
["bitfinex","ETHUSD",1750073725313,0.7968,2613.5,2613.2,3.82660549]
["bitfinex","ETHUSD",1750073725531,0.7968,2613.5,2613.1,3.82675282]
["bitfinex","ETHUSD",1750073725738,0.7968,2613.5,2613.2,3.82665119]
["bitfinex","ETHUSD",1750073725954,0.7968,2613.5,2612.7,3.82745818]
["bitfinex","ETHUSD",1750073726144,0.7968,2613.5,2613.3,3.8264991]
["bitfinex","ETHUSD",1750073726494,0.7968,2613.5,2612.9,3.82712991]
["bitfinex","ETHUSD",1750073726642,0.7968,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750073726822,0.7968,2613.5,2613.0,3.82699542]
["bitfinex","ETHUSD",1750073727017,0.7968,2613.5,2612.9,3.82716521]
["bitfinex","ETHUSD",1750073727251,2.0230555,2613.5,2613.3,3.82645093]
["bitfinex","ETHUSD",1750073728153,2.0230555,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750073729022,0.7968,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750073729217,0.7968,2613.8,2613.5,3.82620503]
["bitfinex","ETHUSD",1750073729417,0.7968,2613.8,2613.6,3.82613971]
["bitfinex","ETHUSD",1750073729656,0.7968,2613.8,2613.5,3.82624329]
["bitfinex","ETHUSD",1750073730472,0.7968,2613.8,2613.6,3.82613329]
["bitfinex","ETHUSD",1750073730635,3.43745281,2613.8,2613.6,3.82613329]
["bitfinex","ETHUSD",1750073730971,13.43745281,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073731129,3.43745281,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073731333,0.7968,2613.8,2613.3,3.82655746]
["bitfinex","ETHUSD",1750073731645,9.05472809,2613.6,2613.2,3.82665483]
["bitfinex","ETHUSD",1750073731855,10.8222,2613.5,2612.8,2.5797]
["bitfinex","ETHUSD",1750073732031,10.8222,2613.5,2613.2,3.82672373]
["bitfinex","ETHUSD",1750073732236,1.98769281,2613.4,2613.1,3.82679941]
["bitfinex","ETHUSD",1750073733169,1.98769281,2613.4,2612.2,0.90122037]
["bitfinex","ETHUSD",1750073733170,0.1912,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073733373,0.7758,2613.1,2612.9,3.82711479]
["bitfinex","ETHUSD",1750073733882,0.7758,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073738088,0.8216,2613.6,2613.0,0.7834]
["bitfinex","ETHUSD",1750073738293,0.8216,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750073738777,6.554,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750073740197,10.0,2614.1,2613.9,3.82567481]
["bitfinex","ETHUSD",1750073740198,0.757,2614.1,2613.9,3.82567481]
["bitfinex","ETHUSD",1750073740400,7.311,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750073740697,0.1912,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073747467,0.7974,2613.7,2613.2,1.9892]
["bitfinex","ETHUSD",1750073747674,0.7974,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750073748016,0.7974,2613.9,2613.8,3.82576097]
["bitfinex","ETHUSD",1750073748515,17.4634402,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750073748868,17.4634402,2614.1,2613.9,3.8256276]
["bitfinex","ETHUSD",1750073748869,0.1912,2614.0,2613.9,3.8256276]
["bitfinex","ETHUSD",1750073749093,0.9104402,2614.0,2613.9,3.8256276]
["bitfinex","ETHUSD",1750073750073,0.9104402,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073750268,0.91200531,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073752399,7.46400531,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073755537,0.91200531,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073755738,0.91200531,2614.4,2614.0,3.8255547]
["bitfinex","ETHUSD",1750073756026,0.91200531,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073756226,0.91200531,2614.4,2614.2,3.82523164]
["bitfinex","ETHUSD",1750073756227,0.91200531,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750073756433,10.91200531,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750073756581,6.552,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750073756783,7.46400531,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750073756983,0.91200531,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750073757244,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073757535,0.2322297,2614.9,2614.0,3.82553839]
["bitfinex","ETHUSD",1750073757536,1.0228,2614.8,2614.2,4.59176203]
["bitfinex","ETHUSD",1750073757695,0.8316,2614.8,2614.2,0.7665]
["bitfinex","ETHUSD",1750073757910,0.1912,2614.3,2614.2,4.5917436]
["bitfinex","ETHUSD",1750073758116,6.7832297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073758351,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073759336,0.2322297,2614.9,2614.7,3.82444533]
["bitfinex","ETHUSD",1750073759535,1.0228,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750073760002,1.0228,2614.8,2614.6,3.82464091]
["bitfinex","ETHUSD",1750073760206,0.8316,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750073760638,0.1912,2614.7,2614.4,3.82484742]
["bitfinex","ETHUSD",1750073760837,0.8316,2614.8,2614.5,3.82481505]
["bitfinex","ETHUSD",1750073761048,10.0,2614.6,2614.2,3.82514841]
["bitfinex","ETHUSD",1750073761249,6.551,2614.5,2613.8,0.7662]
["bitfinex","ETHUSD",1750073761457,6.551,2614.5,2613.5,0.1912]
["bitfinex","ETHUSD",1750073761458,0.1912,2613.8,2613.5,0.7662]
["bitfinex","ETHUSD",1750073761615,9.05472809,2614.1,2613.9,3.82566398]
["bitfinex","ETHUSD",1750073761815,6.551,2614.0,2613.9,3.82566398]
["bitfinex","ETHUSD",1750073762147,0.1912,2613.9,2613.7,3.82591841]
["bitfinex","ETHUSD",1750073762352,0.1912,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750073762674,6.551,2614.0,2613.7,3.8259475]
["bitfinex","ETHUSD",1750073762975,10.0,2613.9,2613.5,3.82619012]
["bitfinex","ETHUSD",1750073763268,0.1912,2613.5,2612.9,0.7662]
["bitfinex","ETHUSD",1750073763428,9.05472809,2613.6,2612.9,0.7662]
["bitfinex","ETHUSD",1750073763429,6.55,2613.4,2613.3,3.82647451]
["bitfinex","ETHUSD",1750073763811,6.55,2613.4,2613.2,3.82668223]
["bitfinex","ETHUSD",1750073764007,6.55,2613.4,2611.2,0.18958877]
["bitfinex","ETHUSD",1750073764008,0.1912,2612.9,2612.7,0.7662]
["bitfinex","ETHUSD",1750073764230,9.82142809,2613.3,2612.7,0.7662]
["bitfinex","ETHUSD",1750073764231,9.82142809,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073764457,16.37242809,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073764623,11.3167,2613.8,2613.4,3.82640552]
["bitfinex","ETHUSD",1750073764831,10.0,2613.6,2613.4,3.82640552]
["bitfinex","ETHUSD",1750073765030,10.9113669,2613.6,2613.4,3.82640552]
["bitfinex","ETHUSD",1750073765439,0.1912,2613.4,2613.3,3.82653101]
["bitfinex","ETHUSD",1750073765644,10.9113669,2613.6,2613.3,3.82653101]
["bitfinex","ETHUSD",1750073765845,10.9113669,2613.6,2612.8,3.82719637]
["bitfinex","ETHUSD",1750073766150,10.9579,2613.3,2612.3,4.01922332]
["bitfinex","ETHUSD",1750073766334,6.55,2613.2,2612.6,3.82760468]
["bitfinex","ETHUSD",1750073766531,6.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073767868,15.60472809,2613.1,2612.4,0.7649]
["bitfinex","ETHUSD",1750073768098,0.1912,2612.9,2612.8,3.82722668]
["bitfinex","ETHUSD",1750073768385,15.60472809,2613.1,2612.7,3.82743769]
["bitfinex","ETHUSD",1750073768550,15.60472809,2613.1,2612.4,0.7649]
["bitfinex","ETHUSD",1750073768551,0.1912,2612.6,2612.4,0.7649]
["bitfinex","ETHUSD",1750073768736,9.05472809,2613.1,2612.8,3.82729506]
["bitfinex","ETHUSD",1750073768937,6.551,2613.0,2612.8,3.82729506]
["bitfinex","ETHUSD",1750073769131,6.551,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750073769341,6.551,2613.0,2612.8,3.82724692]
["bitfinex","ETHUSD",1750073769585,6.551,2613.0,2612.7,3.82743855]
["bitfinex","ETHUSD",1750073769586,6.551,2613.0,2612.6,3.82755417]
["bitfinex","ETHUSD",1750073769747,0.1912,2612.7,2612.6,3.82755417]
["bitfinex","ETHUSD",1750073769952,0.1912,2612.7,2612.6,4.18517212]
["bitfinex","ETHUSD",1750073770285,0.1912,2612.7,2612.6,3.82755417]
["bitfinex","ETHUSD",1750073770644,0.1912,2612.7,2612.6,4.18513975]
["bitfinex","ETHUSD",1750073770840,0.1912,2612.7,2612.6,3.82755417]
["bitfinex","ETHUSD",1750073771186,0.1912,2612.7,2612.4,3.82782968]
["bitfinex","ETHUSD",1750073771334,6.551,2612.6,2612.3,3.82798874]
["bitfinex","ETHUSD",1750073771717,6.551,2612.6,2612.4,3.8278018]
["bitfinex","ETHUSD",1750073771988,6.551,2612.6,2612.1,3.84828526]
["bitfinex","ETHUSD",1750073772195,0.1912,2612.3,2612.2,3.82811067]
["bitfinex","ETHUSD",1750073772488,10.0,2612.5,2612.2,3.82813832]
["bitfinex","ETHUSD",1750073772785,10.6551,2612.5,2612.2,3.82813832]
["bitfinex","ETHUSD",1750073773452,0.1912,2612.2,2612.1,3.84832291]
["bitfinex","ETHUSD",1750073773652,6.7432,2612.2,2612.1,3.84832291]
["bitfinex","ETHUSD",1750073775400,6.7432,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073775985,6.7432,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073776487,0.1912,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073777041,6.7432,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073780280,6.7432,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073780484,21.39169079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073780690,28.22533953,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073784747,19.17061144,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073785651,10.1912,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073785858,6.7442,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073786255,0.1912,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073786644,0.1912,2612.2,2612.1,4.65843735]
["bitfinex","ETHUSD",1750073786864,0.7905,2613.0,2612.8,3.82717984]
["bitfinex","ETHUSD",1750073787078,6.81185,2612.9,2612.8,3.82717984]
["bitfinex","ETHUSD",1750073787271,0.1912,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073787870,6.7432,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073788057,16.7432,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073788259,10.1912,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073788667,16.7432,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073789284,0.1912,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073789501,6.7432,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073790387,0.1912,2612.8,2612.7,3.82739236]
["bitfinex","ETHUSD",1750073790604,6.7432,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750073791099,6.7432,2612.8,2612.6,3.82750501]
["bitfinex","ETHUSD",1750073791303,6.552,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750073791664,0.1912,2612.7,2612.6,3.8275475]
["bitfinex","ETHUSD",1750073792003,0.1912,2612.6,2612.5,3.82767027]
["bitfinex","ETHUSD",1750073792308,0.1912,2612.5,2612.1,3.8482547]
["bitfinex","ETHUSD",1750073792608,10.0,2612.3,2612.1,3.84823565]
["bitfinex","ETHUSD",1750073793261,10.0,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750073793881,0.1912,2612.2,2612.1,3.84827738]
["bitfinex","ETHUSD",1750073794728,0.1912,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073795418,12.74705056,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073795600,13.65835616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073795968,20.20935616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073797483,24.03754695,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073797871,24.58754695,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073798224,20.75935616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073798381,14.20835616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073798587,21.64605056,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073798786,22.55735616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073799011,14.20835616,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073799228,18.0827,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073799425,12.4430056,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073799634,18.0827,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073799925,18.9940056,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750073800507,18.9940056,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073800508,1.1025056,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073800674,6.7422,2612.2,2612.1,4.6160172]
["bitfinex","ETHUSD",1750073801075,6.7422,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073801488,0.1912,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750073802032,0.1912,2612.2,2612.1,3.88661816]
["bitfinex","ETHUSD",1750073802258,0.7573,2612.8,2612.1,3.88661816]
["bitfinex","ETHUSD",1750073802259,0.9113056,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750073802530,6.55,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750073802751,0.9113056,2613.2,2612.8,3.82731169]
["bitfinex","ETHUSD",1750073802918,6.55,2613.1,2613.0,3.82701239]
["bitfinex","ETHUSD",1750073803528,10.1912,2613.0,2612.9,3.82708772]
["bitfinex","ETHUSD",1750073803741,6.55,2613.1,2612.8,3.82731169]
["bitfinex","ETHUSD",1750073803742,6.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073803951,10.0,2613.0,2612.8,3.82723937]
["bitfinex","ETHUSD",1750073804125,0.1912,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750073804446,6.7412,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750073804662,6.7412,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073804663,0.1912,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073804827,6.7402,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073805022,0.1912,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073805254,6.7402,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073805866,0.1912,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073806361,0.1912,2612.8,2612.7,5.02748383]
["bitfinex","ETHUSD",1750073806562,0.1912,2612.8,2612.7,4.66832196]
["bitfinex","ETHUSD",1750073807223,0.1912,2612.8,2612.7,5.06574439]
["bitfinex","ETHUSD",1750073807419,0.1912,2612.8,2612.7,4.70659354]
["bitfinex","ETHUSD",1750073807659,6.548,2613.3,2613.1,3.82686673]
["bitfinex","ETHUSD",1750073807864,6.548,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073808224,6.548,2613.3,2613.2,4.18584098]
["bitfinex","ETHUSD",1750073808420,6.548,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073809947,6.548,2613.3,2613.2,4.18583907]
["bitfinex","ETHUSD",1750073810154,6.548,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073810351,6.548,2613.3,2613.2,4.18583398]
["bitfinex","ETHUSD",1750073810544,6.548,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073810940,6.548,2613.3,2613.1,3.82677528]
["bitfinex","ETHUSD",1750073811345,6.548,2613.3,2613.2,4.18585182]
["bitfinex","ETHUSD",1750073811549,26.3485941,2613.3,2612.5,0.8213]
["bitfinex","ETHUSD",1750073811872,26.3485941,2613.3,2613.0,3.82695345]
["bitfinex","ETHUSD",1750073811873,10.0,2613.2,2613.0,3.82695345]
["bitfinex","ETHUSD",1750073812040,6.548,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073812442,6.547,2613.3,2613.2,4.18585712]
["bitfinex","ETHUSD",1750073812667,6.547,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750073812867,0.1912,2613.2,2613.0,3.82695767]
["bitfinex","ETHUSD",1750073813035,10.0,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750073814245,0.1912,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750073814449,0.1912,2613.2,2613.1,4.08464047]
["bitfinex","ETHUSD",1750073814662,0.1912,2613.2,2613.1,3.72687229]
["bitfinex","ETHUSD",1750073814868,0.1912,2613.2,2613.1,4.08464043]
["bitfinex","ETHUSD",1750073815071,0.1912,2613.2,2613.1,3.72687229]
["bitfinex","ETHUSD",1750073815479,0.1912,2613.2,2613.1,4.54407229]
["bitfinex","ETHUSD",1750073815773,0.1912,2613.2,2613.1,5.73893387]
["bitfinex","ETHUSD",1750073816069,0.1912,2613.2,2613.1,5.38117855]
["bitfinex","ETHUSD",1750073816272,0.1912,2613.2,2613.1,4.90182098]
["bitfinex","ETHUSD",1750073816484,0.8126,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073816670,9.84462809,2614.1,2613.7,3.82590815]
["bitfinex","ETHUSD",1750073816839,16.546,2613.8,2613.7,3.82590815]
["bitfinex","ETHUSD",1750073817451,10.0,2613.8,2613.7,3.82590815]
["bitfinex","ETHUSD",1750073817645,16.546,2613.8,2613.7,3.82590815]
["bitfinex","ETHUSD",1750073818363,0.7899,2614.1,2613.6,3.82612826]
["bitfinex","ETHUSD",1750073818559,0.7641,2614.3,2614.1,3.82538007]
["bitfinex","ETHUSD",1750073818994,10.1912,2614.1,2614.0,3.82549008]
["bitfinex","ETHUSD",1750073819154,10.0,2614.1,2614.0,3.82549008]
["bitfinex","ETHUSD",1750073821974,16.545,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750073822170,16.544,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750073822571,16.544,2614.2,2614.1,0.35900478]
["bitfinex","ETHUSD",1750073822904,16.544,2614.2,2613.9,3.82562873]
["bitfinex","ETHUSD",1750073822905,0.1912,2614.1,2613.9,3.82562873]
["bitfinex","ETHUSD",1750073823059,6.544,2614.0,2613.9,3.82562873]
["bitfinex","ETHUSD",1750073823255,16.544,2614.0,2613.9,0.35902795]
["bitfinex","ETHUSD",1750073823510,10.1912,2613.9,2613.2,0.8244]
["bitfinex","ETHUSD",1750073823796,0.1912,2613.1,2613.0,3.82689025]
["bitfinex","ETHUSD",1750073824001,6.7342,2613.1,2613.0,4.18601002]
["bitfinex","ETHUSD",1750073824166,6.7342,2613.1,2613.0,3.82689025]
["bitfinex","ETHUSD",1750073824888,6.7342,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073825083,6.7342,2613.1,2613.0,4.18617752]
["bitfinex","ETHUSD",1750073825294,6.7342,2613.1,2613.0,4.18617194]
["bitfinex","ETHUSD",1750073825508,6.7342,2613.1,2613.0,4.18617219]
["bitfinex","ETHUSD",1750073825709,6.7342,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073826689,6.7342,2613.1,2613.0,4.18615843]
["bitfinex","ETHUSD",1750073827012,6.7342,2613.1,2613.0,4.18615885]
["bitfinex","ETHUSD",1750073827211,6.7342,2613.1,2613.0,4.18615881]
["bitfinex","ETHUSD",1750073827397,6.7342,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750073827708,6.7342,2613.1,2613.0,4.18615961]
["bitfinex","ETHUSD",1750073828011,0.1912,2613.1,2613.0,4.18616314]
["bitfinex","ETHUSD",1750073828214,0.7835,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073828389,0.7835,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750073828590,0.7835,2614.2,2613.9,3.82562416]
["bitfinex","ETHUSD",1750073828795,10.0,2614.0,2613.9,3.82562416]
["bitfinex","ETHUSD",1750073829984,10.0,2614.0,2613.9,4.18466759]
["bitfinex","ETHUSD",1750073830180,11.73255,2614.0,2613.9,3.82562416]
["bitfinex","ETHUSD",1750073830393,11.73255,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073830622,0.91277155,2614.3,2614.1,3.82540836]
["bitfinex","ETHUSD",1750073830820,11.63532809,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073830994,11.794,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073831197,18.335,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073831415,10.91277155,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073831720,0.91277155,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750073831877,18.01676013,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750073832093,0.91277155,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750073832296,0.2322297,2614.9,2614.8,4.58758427]
["bitfinex","ETHUSD",1750073832508,0.2322297,2614.9,2614.8,4.62582212]
["bitfinex","ETHUSD",1750073832824,0.2322297,2614.9,2614.8,4.58758427]
["bitfinex","ETHUSD",1750073833020,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073833804,0.2322297,2614.9,2614.7,3.82446886]
["bitfinex","ETHUSD",1750073833991,0.2322297,2614.9,2614.2,3.82526203]
["bitfinex","ETHUSD",1750073833992,6.54,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1750073834200,6.54,2614.8,2614.5,3.82480981]
["bitfinex","ETHUSD",1750073834413,6.54,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750073834622,0.55,2614.7,2613.6,0.758]
["bitfinex","ETHUSD",1750073834948,10.0,2614.2,2613.8,3.82576447]
["bitfinex","ETHUSD",1750073835117,10.0,2614.2,2613.3,0.8196]
["bitfinex","ETHUSD",1750073835118,19.05472809,2614.0,2613.3,0.8196]
["bitfinex","ETHUSD",1750073835324,19.05472809,2614.0,2613.6,3.82602147]
["bitfinex","ETHUSD",1750073835732,0.91263136,2613.9,2613.6,3.82602147]
["bitfinex","ETHUSD",1750073835935,6.54,2613.8,2613.6,3.82602147]
["bitfinex","ETHUSD",1750073836410,16.54,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073836848,16.54,2613.8,2613.3,0.8196]
["bitfinex","ETHUSD",1750073836849,16.54,2613.8,2613.6,3.826065]
["bitfinex","ETHUSD",1750073837310,16.54,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073837510,16.54,2613.8,2613.6,3.8260683]
["bitfinex","ETHUSD",1750073837811,16.54,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750073841618,10.8322,2614.4,2614.1,3.82539249]
["bitfinex","ETHUSD",1750073841842,10.0,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750073843254,0.45073981,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750073843455,0.91380453,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750073843774,0.8322,2614.1,2613.5,3.82625769]
["bitfinex","ETHUSD",1750073843937,0.8322,2614.1,2613.3,0.7854]
["bitfinex","ETHUSD",1750073843938,15.59372809,2614.0,2613.8,3.82583441]
["bitfinex","ETHUSD",1750073844131,16.50790316,2614.0,2613.9,4.18474703]
["bitfinex","ETHUSD",1750073844457,6.539,2614.0,2613.9,4.18473235]
["bitfinex","ETHUSD",1750073844629,6.539,2614.0,2613.9,4.18473029]
["bitfinex","ETHUSD",1750073844822,6.539,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750073845024,0.1912,2613.9,2613.8,3.82575599]
["bitfinex","ETHUSD",1750073845222,0.1912,2613.9,2613.8,4.184794]
["bitfinex","ETHUSD",1750073845572,0.1912,2613.9,2613.8,4.18476874]
["bitfinex","ETHUSD",1750073845775,0.1912,2613.9,2613.8,3.82575599]
["bitfinex","ETHUSD",1750073846415,0.1912,2613.9,2613.8,4.18477964]
["bitfinex","ETHUSD",1750073846622,0.1912,2613.9,2613.8,3.82575599]
["bitfinex","ETHUSD",1750073847043,0.1912,2613.9,2613.8,4.9537571]
["bitfinex","ETHUSD",1750073847258,0.1912,2613.9,2613.8,5.77684698]
["bitfinex","ETHUSD",1750073847433,0.1912,2613.9,2613.8,5.81509893]
["bitfinex","ETHUSD",1750073847635,0.1912,2613.9,2613.8,5.77684664]
["bitfinex","ETHUSD",1750073847838,0.1912,2613.9,2613.8,5.4178508]
["bitfinex","ETHUSD",1750073848926,0.1912,2613.9,2613.8,5.45610508]
["bitfinex","ETHUSD",1750073849130,0.91425773,2614.5,2613.8,5.77683611]
["bitfinex","ETHUSD",1750073849366,2.5415,2614.8,2614.6,3.82460895]
["bitfinex","ETHUSD",1750073849565,9.28695779,2614.9,2614.0,0.7544]
["bitfinex","ETHUSD",1750073849741,9.05472809,2614.3,2614.1,4.18435547]
["bitfinex","ETHUSD",1750073850057,9.05472809,2614.3,2613.7,0.7544]
["bitfinex","ETHUSD",1750073850058,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750073850264,6.538,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750073850563,0.91425773,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1750073850763,16.538,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750073850965,17.45225773,2614.3,2614.2,4.18426506]
["bitfinex","ETHUSD",1750073851266,17.45225773,2614.3,2614.1,3.82532716]
["bitfinex","ETHUSD",1750073851462,16.538,2614.3,2614.1,3.82532716]
["bitfinex","ETHUSD",1750073851665,16.538,2614.3,2614.2,4.18426336]
["bitfinex","ETHUSD",1750073851856,0.1912,2614.1,2614.0,3.82549629]
["bitfinex","ETHUSD",1750073852567,0.1912,2614.1,2614.0,4.18444884]
["bitfinex","ETHUSD",1750073852770,0.1912,2614.1,2614.0,3.82549629]
["bitfinex","ETHUSD",1750073853128,0.7923,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073853540,6.7702297,2614.9,2614.8,4.18323293]
["bitfinex","ETHUSD",1750073853740,6.7702297,2614.9,2614.8,4.1832219]
["bitfinex","ETHUSD",1750073853946,6.7702297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073854261,6.7702297,2614.9,2614.8,4.18322195]
["bitfinex","ETHUSD",1750073854455,6.7702297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073854662,6.7692297,2614.9,2614.8,4.18321395]
["bitfinex","ETHUSD",1750073854863,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073855176,0.2322297,2614.9,2614.8,5.80825038]
["bitfinex","ETHUSD",1750073855538,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073856344,0.2322297,2614.9,2614.8,4.63458427]
["bitfinex","ETHUSD",1750073858408,0.2322297,2614.9,2614.8,4.67281999]
["bitfinex","ETHUSD",1750073858962,0.2322297,2614.9,2614.8,4.63458427]
["bitfinex","ETHUSD",1750073862796,9.28695779,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073863100,0.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073863391,0.2322297,2614.9,2614.8,4.59309758]
["bitfinex","ETHUSD",1750073863589,0.4234297,2614.9,2614.8,4.59309758]
["bitfinex","ETHUSD",1750073863889,0.4234297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073866217,0.4234297,2614.9,2614.8,4.58488427]
["bitfinex","ETHUSD",1750073866388,0.4234297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073878512,10.4234297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073878720,10.4234297,2614.9,2614.6,3.82463651]
["bitfinex","ETHUSD",1750073879027,10.4234297,2614.9,2614.2,0.8055]
["bitfinex","ETHUSD",1750073879028,12.83334548,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073880228,10.2322297,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750073882353,0.2322297,2614.9,2614.8,4.63898427]
["bitfinex","ETHUSD",1750073882494,0.2322297,2614.9,2614.8,4.67722258]
["bitfinex","ETHUSD",1750073883631,0.2322297,2614.9,2614.8,4.67721847]
["bitfinex","ETHUSD",1750073884723,0.2322297,2614.9,2614.8,4.63898427]
["bitfinex","ETHUSD",1750073884898,0.2322297,2614.9,2614.8,7.24202768]
["bitfinex","ETHUSD",1750073885428,0.2322297,2614.9,2614.8,26.84675577]
["bitfinex","ETHUSD",1750073886210,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750073886521,0.02,2615.9,2615.8,4.63232224]
["bitfinex","ETHUSD",1750073886722,0.02,2615.9,2615.8,6.56213182]
["bitfinex","ETHUSD",1750073886901,0.02,2615.9,2615.8,4.63232224]
["bitfinex","ETHUSD",1750073887098,0.02,2615.9,2615.8,4.67054397]
["bitfinex","ETHUSD",1750073887631,0.02,2615.9,2615.8,11.16432224]
["bitfinex","ETHUSD",1750073888818,0.02,2615.9,2615.8,12.95132224]
["bitfinex","ETHUSD",1750073889815,0.02,2615.9,2615.8,14.63232224]
["bitfinex","ETHUSD",1750073890133,0.02,2615.9,2615.8,25.73987869]
["bitfinex","ETHUSD",1750073890505,0.02,2615.9,2615.8,26.28987869]
["bitfinex","ETHUSD",1750073891322,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073891522,0.02,2616.9,2616.8,4.62126132]
["bitfinex","ETHUSD",1750073891727,0.02,2616.9,2616.8,11.15026132]
["bitfinex","ETHUSD",1750073891925,0.02,2616.9,2616.8,12.82624595]
["bitfinex","ETHUSD",1750073892436,0.02,2616.9,2616.8,6.29724595]
["bitfinex","ETHUSD",1750073892639,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073893934,0.02,2616.9,2616.7,3.82160355]
["bitfinex","ETHUSD",1750073893935,0.02,2616.9,2616.7,3.82153323]
["bitfinex","ETHUSD",1750073894837,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073895023,0.02,2616.9,2616.7,3.82152722]
["bitfinex","ETHUSD",1750073895429,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073895833,0.02,2616.9,2616.7,3.82152798]
["bitfinex","ETHUSD",1750073896052,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073897159,0.1904,2616.8,2616.7,3.82153921]
["bitfinex","ETHUSD",1750073899631,0.1904,2616.8,2616.6,3.82168644]
["bitfinex","ETHUSD",1750073899843,0.02,2616.9,2616.6,3.82168644]
["bitfinex","ETHUSD",1750073900231,0.02,2616.9,2616.7,3.82149969]
["bitfinex","ETHUSD",1750073900538,0.02,2616.9,2616.6,3.82168083]
["bitfinex","ETHUSD",1750073900739,0.02,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1750073901241,0.02,2616.9,2616.7,3.82159455]
["bitfinex","ETHUSD",1750073902343,0.1904,2616.7,2616.6,3.40153438]
["bitfinex","ETHUSD",1750073902521,0.61370003,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073912558,0.61370003,2616.8,2616.7,4.17801577]
["bitfinex","ETHUSD",1750073912759,0.61370003,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073912964,0.61370003,2616.8,2616.7,4.95691856]
["bitfinex","ETHUSD",1750073913127,0.80410003,2616.8,2616.7,5.48219518]
["bitfinex","ETHUSD",1750073913328,0.61370003,2616.8,2616.7,5.83856574]
["bitfinex","ETHUSD",1750073913571,0.61370003,2616.8,2616.7,12.36291816]
["bitfinex","ETHUSD",1750073913732,0.61370003,2616.8,2616.7,12.00619518]
["bitfinex","ETHUSD",1750073913935,0.61370003,2616.8,2616.7,12.36288468]
["bitfinex","ETHUSD",1750073914134,0.61370003,2616.8,2616.7,12.00619518]
["bitfinex","ETHUSD",1750073914965,0.61370003,2616.8,2616.7,12.36317189]
["bitfinex","ETHUSD",1750073915169,0.61370003,2616.8,2616.7,12.00619518]
["bitfinex","ETHUSD",1750073915672,0.80410003,2616.8,2616.7,10.34460736]
["bitfinex","ETHUSD",1750073915870,0.80410003,2616.8,2616.7,10.70197291]
["bitfinex","ETHUSD",1750073916266,0.80410003,2616.8,2616.7,10.70202853]
["bitfinex","ETHUSD",1750073916571,0.80410003,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073916863,0.80410003,2616.8,2616.7,10.70203818]
["bitfinex","ETHUSD",1750073917075,0.61370003,2616.8,2616.7,11.97548585]
["bitfinex","ETHUSD",1750073917271,0.61370003,2616.8,2616.7,12.79618585]
["bitfinex","ETHUSD",1750073917627,0.61370003,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073918430,0.80410003,2616.8,2616.7,4.17908425]
["bitfinex","ETHUSD",1750073918628,0.80410003,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073918935,0.80410003,2616.8,2616.7,4.17909591]
["bitfinex","ETHUSD",1750073919132,0.80410003,2616.8,2616.7,5.00188348]
["bitfinex","ETHUSD",1750073919364,0.80410003,2616.8,2616.7,5.04008913]
["bitfinex","ETHUSD",1750073919695,0.80410003,2616.8,2616.7,10.70112656]
["bitfinex","ETHUSD",1750073919967,0.80410003,2616.8,2616.7,4.17918544]
["bitfinex","ETHUSD",1750073920189,0.61370003,2616.8,2616.7,10.38181831]
["bitfinex","ETHUSD",1750073920379,0.61370003,2616.8,2616.7,11.13750736]
["bitfinex","ETHUSD",1750073920534,0.61370003,2616.8,2616.7,12.92250736]
["bitfinex","ETHUSD",1750073920734,0.61370003,2616.8,2616.7,13.27999624]
["bitfinex","ETHUSD",1750073920969,0.61370003,2616.8,2616.7,12.92250736]
["bitfinex","ETHUSD",1750073921273,0.2408488,2616.8,2616.7,25.83819239]
["bitfinex","ETHUSD",1750073921772,0.2408488,2616.8,2616.7,31.9842509]
["bitfinex","ETHUSD",1750073921949,0.2408488,2616.8,2616.7,31.62678863]
["bitfinex","ETHUSD",1750073922956,0.2408488,2616.8,2616.7,31.9845512]
["bitfinex","ETHUSD",1750073923154,0.2408488,2616.8,2616.7,31.9845202]
["bitfinex","ETHUSD",1750073923356,0.2408488,2616.8,2616.7,31.62678863]
["bitfinex","ETHUSD",1750073924174,0.2408488,2616.8,2616.7,31.98453387]
["bitfinex","ETHUSD",1750073924341,0.2408488,2616.8,2616.7,18.3975371]
["bitfinex","ETHUSD",1750073924543,0.2408488,2616.8,2616.7,26.34478863]
["bitfinex","ETHUSD",1750073924747,0.2408488,2616.8,2616.7,12.25119239]
["bitfinex","ETHUSD",1750073925061,0.2408488,2616.8,2616.7,23.6195036]
["bitfinex","ETHUSD",1750073925433,0.2408488,2616.8,2616.7,23.97728031]
["bitfinex","ETHUSD",1750073925683,0.2408488,2616.8,2616.7,23.6195036]
["bitfinex","ETHUSD",1750073925838,0.2408488,2616.8,2616.7,23.9772725]
["bitfinex","ETHUSD",1750073926140,0.2408488,2616.8,2616.7,23.6195036]
["bitfinex","ETHUSD",1750073926343,0.2408488,2616.8,2616.7,26.36362863]
["bitfinex","ETHUSD",1750073926944,0.2408488,2616.8,2616.7,18.05862863]
["bitfinex","ETHUSD",1750073927145,0.2408488,2616.8,2616.7,26.36362863]
["bitfinex","ETHUSD",1750073927390,0.2408488,2616.8,2616.7,26.72137149]
["bitfinex","ETHUSD",1750073927602,0.2408488,2616.8,2616.7,26.72137222]
["bitfinex","ETHUSD",1750073927745,0.2408488,2616.8,2616.7,26.36362863]
["bitfinex","ETHUSD",1750073928868,0.2408488,2616.8,2616.7,20.57503239]
["bitfinex","ETHUSD",1750073929065,0.2408488,2616.8,2616.7,26.72131988]
["bitfinex","ETHUSD",1750073929268,0.2408488,2616.8,2616.7,26.72131635]
["bitfinex","ETHUSD",1750073929471,0.2408488,2616.8,2616.7,26.36362863]
["bitfinex","ETHUSD",1750073930005,0.2408488,2616.8,2616.7,26.72127447]
["bitfinex","ETHUSD",1750073930284,0.2408488,2616.8,2616.7,26.72127828]
["bitfinex","ETHUSD",1750073930488,0.2408488,2616.8,2616.7,18.05862863]
["bitfinex","ETHUSD",1750073930672,0.2408488,2616.8,2616.7,26.36062863]
["bitfinex","ETHUSD",1750073931239,0.1904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073931578,0.1904,2617.3,2617.2,10.3790789]
["bitfinex","ETHUSD",1750073931780,0.1904,2617.3,2617.2,11.7608846]
["bitfinex","ETHUSD",1750073931951,0.4026297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750073932286,0.4026297,2617.5,2617.4,10.37778575]
["bitfinex","ETHUSD",1750073932579,0.4026297,2617.5,2617.4,10.69713759]
["bitfinex","ETHUSD",1750073932780,0.4026297,2617.5,2617.4,10.33958531]
["bitfinex","ETHUSD",1750073933104,0.2122297,2617.5,2617.4,10.33958531]
["bitfinex","ETHUSD",1750073933244,0.2122297,2617.5,2617.4,12.36108253]
["bitfinex","ETHUSD",1750073933882,0.2122297,2617.5,2617.4,12.71858007]
["bitfinex","ETHUSD",1750073934083,0.2122297,2617.5,2617.4,12.55148253]
["bitfinex","ETHUSD",1750073934295,0.2122297,2617.5,2617.4,10.33958531]
["bitfinex","ETHUSD",1750073934661,0.2122297,2617.5,2617.4,10.69717734]
["bitfinex","ETHUSD",1750073934875,0.2122297,2617.5,2617.4,10.33958531]
["bitfinex","ETHUSD",1750073935052,0.2122297,2617.5,2617.4,11.34378531]
["bitfinex","ETHUSD",1750073935257,0.2122297,2617.5,2617.4,4.82478531]
["bitfinex","ETHUSD",1750073935592,0.2122297,2617.5,2617.4,14.08908215]
["bitfinex","ETHUSD",1750073935897,0.2122297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750073936097,0.2122297,2617.5,2617.4,10.33858531]
["bitfinex","ETHUSD",1750073936256,0.2122297,2617.5,2617.4,10.6961515]
["bitfinex","ETHUSD",1750073936456,0.2122297,2617.5,2617.4,10.33858531]
["bitfinex","ETHUSD",1750073936670,0.2122297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750073937609,0.2122297,2617.5,2617.4,3.85878429]
["bitfinex","ETHUSD",1750073937774,0.2122297,2617.5,2617.4,5.5072235]
["bitfinex","ETHUSD",1750073937975,0.2122297,2617.5,2617.4,5.8646555]
["bitfinex","ETHUSD",1750073938314,0.2122297,2617.5,2617.4,5.5072235]
["bitfinex","ETHUSD",1750073938696,0.2122297,2617.5,2617.4,10.33858531]
["bitfinex","ETHUSD",1750073939577,0.2122297,2617.5,2617.4,10.6964233]
["bitfinex","ETHUSD",1750073939948,0.2122297,2617.5,2617.4,4.1784233]
["bitfinex","ETHUSD",1750073940115,0.2122297,2617.5,2617.4,4.17687058]
["bitfinex","ETHUSD",1750073940322,0.2122297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750073940617,0.2122297,2617.5,2617.4,3.85878668]
["bitfinex","ETHUSD",1750073941625,0.2122297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750073941860,1.0133297,2617.5,2617.2,3.82081823]
["bitfinex","ETHUSD",1750073942060,6.80192594,2617.5,2617.2,3.82078171]
["bitfinex","ETHUSD",1750073942267,0.7564,2617.2,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073942467,10.7564,2617.2,2616.6,0.3945351]
["bitfinex","ETHUSD",1750073942619,10.7564,2616.9,2616.7,3.82159435]
["bitfinex","ETHUSD",1750073943035,10.7564,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073943325,0.7564,2616.9,2616.7,3.82153546]
["bitfinex","ETHUSD",1750073945137,0.7564,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750073946661,0.7564,2616.9,2616.7,3.82154447]
["bitfinex","ETHUSD",1750073946662,0.1904,2616.8,2616.7,3.82154447]
["bitfinex","ETHUSD",1750073946866,0.7564,2616.9,2616.7,3.82154447]
["bitfinex","ETHUSD",1750073949739,0.1904,2616.7,2616.6,3.82170411]
["bitfinex","ETHUSD",1750073949959,0.7564,2616.9,2616.6,3.82170411]
["bitfinex","ETHUSD",1750073950168,0.7564,2616.9,2616.7,3.82159102]
["bitfinex","ETHUSD",1750073950531,10.7796,2616.7,2616.0,0.1904]
["bitfinex","ETHUSD",1750073950734,0.7796,2616.4,2615.5,3.82336073]
["bitfinex","ETHUSD",1750073950952,0.7796,2616.4,2615.3,11.11174304]
["bitfinex","ETHUSD",1750073950953,0.7796,2616.3,2615.3,11.11174304]
["bitfinex","ETHUSD",1750073951167,0.7796,2616.3,2616.0,3.82256559]
["bitfinex","ETHUSD",1750073951375,2.8914567,2616.3,2616.0,3.82256559]
["bitfinex","ETHUSD",1750073951673,2.8914567,2616.3,2615.9,3.82267564]
["bitfinex","ETHUSD",1750073951875,2.8914567,2616.3,2616.0,3.82261265]
["bitfinex","ETHUSD",1750073952404,2.8914567,2616.3,2615.3,4.59469647]
["bitfinex","ETHUSD",1750073952405,0.7566,2616.2,2615.3,4.59469647]
["bitfinex","ETHUSD",1750073952582,0.7566,2616.1,2615.8,3.82284258]
["bitfinex","ETHUSD",1750073953070,1.79581889,2616.1,2615.7,3.82298752]
["bitfinex","ETHUSD",1750073953374,0.7566,2615.9,2615.1,3.84392878]
["bitfinex","ETHUSD",1750073953580,0.7566,2615.9,2615.5,3.82326937]
["bitfinex","ETHUSD",1750073953870,10.0,2615.8,2615.4,3.8234177]
["bitfinex","ETHUSD",1750073954176,10.0,2615.8,2615.6,3.82319917]
["bitfinex","ETHUSD",1750073954482,10.0,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750073958061,0.8,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750073958308,7.318,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750073959111,0.7571,2616.0,2615.7,3.8230067]
["bitfinex","ETHUSD",1750073959649,0.7571,2616.0,2615.2,4.63113196]
["bitfinex","ETHUSD",1750073959650,0.7571,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750073959950,0.8207,2616.6,2615.9,4.58729044]
["bitfinex","ETHUSD",1750073960065,6.518,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750073960274,16.518,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750073961073,10.0,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750073961272,16.518,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750073961994,10.0,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750073962302,16.518,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750073963358,0.8207,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073963559,17.3387,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073965177,0.1904,2616.5,2615.9,0.7872]
["bitfinex","ETHUSD",1750073965379,17.3387,2616.6,2616.3,3.82213659]
["bitfinex","ETHUSD",1750073965686,1.73387,2616.5,2616.3,3.82213659]
["bitfinex","ETHUSD",1750073966525,1.73387,2616.5,2616.1,3.82237513]
["bitfinex","ETHUSD",1750073966526,0.1904,2616.3,2616.2,3.82225505]
["bitfinex","ETHUSD",1750073966680,17.3387,2616.6,2616.2,3.82225505]
["bitfinex","ETHUSD",1750073966878,5.79294219,2616.3,2616.2,3.82225505]
["bitfinex","ETHUSD",1750073967198,10.0,2616.4,2616.3,3.82213705]
["bitfinex","ETHUSD",1750073968114,6.61364219,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073968274,23.13064219,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073968471,11.73247971,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073968690,17.3377,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073969271,10.8207,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073969470,17.3377,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073969670,7.3377,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073971286,6.517,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750073971480,6.517,2616.6,2616.4,3.82201743]
["bitfinex","ETHUSD",1750073971481,0.7987,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073971817,17.3147,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073972019,10.0,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073972219,6.516,2616.8,2616.6,3.82175342]
["bitfinex","ETHUSD",1750073972415,6.516,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750073972621,0.7987,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073972779,8.66393097,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073972984,10.1904,2617.0,2616.9,3.82122876]
["bitfinex","ETHUSD",1750073973181,10.91360969,2617.0,2616.9,3.82122876]
["bitfinex","ETHUSD",1750073973787,10.0,2617.0,2616.9,3.82122876]
["bitfinex","ETHUSD",1750073974331,10.7987,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073974693,17.3137,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073974894,18.22737277,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073975355,6.515,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073978579,24.62106641,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073979477,16.515,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073979852,10.0,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073980265,16.514,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073981803,6.514,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750073982309,0.91303526,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073982621,22.30594219,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073982909,25.61709817,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073983721,25.61704796,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073983877,23.21892724,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073985076,17.42598505,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073985580,10.91298505,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073985902,16.512,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073986110,17.42498505,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750073986975,10.1904,2617.2,2616.7,0.8139]
["bitfinex","ETHUSD",1750073987178,12.30494219,2617.1,2617.0,3.82102827]
["bitfinex","ETHUSD",1750073988178,7.42607547,2617.1,2617.0,3.82102827]
["bitfinex","ETHUSD",1750073988480,6.512,2617.1,2617.0,3.82102827]
["bitfinex","ETHUSD",1750073988699,7.42619688,2617.1,2617.0,3.82102827]
["bitfinex","ETHUSD",1750073988899,0.1904,2617.0,2616.8,3.82133586]
["bitfinex","ETHUSD",1750073989103,0.7617,2616.7,2616.0,4.64992223]
["bitfinex","ETHUSD",1750073989306,5.79294219,2616.5,2616.4,3.82198103]
["bitfinex","ETHUSD",1750073989512,15.79294219,2616.5,2616.4,3.82198103]
["bitfinex","ETHUSD",1750073989784,16.70713907,2616.5,2616.4,3.82198103]
["bitfinex","ETHUSD",1750073991632,9.61418626,2617.0,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073991633,10.7617,2617.0,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073991804,6.511,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073992003,7.42586823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073992500,17.42586823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073994035,10.91486823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073994223,16.511,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073994548,7.42586823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073995322,0.91486823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073995521,6.511,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073995946,7.42586823,2616.9,2616.8,3.82133006]
["bitfinex","ETHUSD",1750073996624,7.42586823,2616.9,2616.7,3.82156935]
["bitfinex","ETHUSD",1750073996625,0.8217,2616.8,2616.5,3.82187754]
["bitfinex","ETHUSD",1750073996830,12.30294219,2616.7,2616.1,0.83711924]
["bitfinex","ETHUSD",1750073997142,12.30294219,2616.7,2616.4,3.8219159]
["bitfinex","ETHUSD",1750073997844,5.79294219,2616.5,2616.2,3.82225915]
["bitfinex","ETHUSD",1750073998018,5.79294219,2616.3,2616.2,3.82225915]
["bitfinex","ETHUSD",1750073998216,22.30294219,2616.3,2616.2,3.82225915]
["bitfinex","ETHUSD",1750073998420,23.21781042,2616.3,2616.2,3.82225915]
["bitfinex","ETHUSD",1750073998946,17.42486823,2616.3,2616.2,3.82225915]
["bitfinex","ETHUSD",1750073999806,17.42486823,2616.3,2615.8,0.7636]
["bitfinex","ETHUSD",1750074000003,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074000200,10.91486823,2616.2,2616.0,3.82254042]
["bitfinex","ETHUSD",1750074000201,6.51,2616.1,2616.0,3.82254042]
["bitfinex","ETHUSD",1750074001229,16.51,2616.1,2616.0,3.82254042]
["bitfinex","ETHUSD",1750074001933,17.42486823,2616.1,2616.0,3.82254042]
["bitfinex","ETHUSD",1750074002319,0.1904,2616.0,2615.8,3.82285638]
["bitfinex","ETHUSD",1750074002517,6.51,2615.9,2615.6,3.82315324]
["bitfinex","ETHUSD",1750074002720,0.1904,2615.8,2615.6,3.82315324]
["bitfinex","ETHUSD",1750074002937,7.42486823,2615.9,2615.7,3.82293228]
["bitfinex","ETHUSD",1750074003138,6.51,2615.9,2615.7,3.82293228]
["bitfinex","ETHUSD",1750074003641,0.1904,2615.7,2615.4,3.8233987]
["bitfinex","ETHUSD",1750074003841,6.51,2615.6,2615.1,0.7821]
["bitfinex","ETHUSD",1750074004016,14.6798656,2615.9,2615.1,0.7821]
["bitfinex","ETHUSD",1750074004017,6.509,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074004454,16.509,2615.5,2615.2,3.82377451]
["bitfinex","ETHUSD",1750074004663,0.1904,2615.4,2615.3,3.82356117]
["bitfinex","ETHUSD",1750074004864,16.509,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074005575,10.1904,2615.4,2615.3,3.82358865]
["bitfinex","ETHUSD",1750074005883,10.1904,2615.4,2615.2,3.82373088]
["bitfinex","ETHUSD",1750074006087,6.51,2615.3,2615.2,3.82373088]
["bitfinex","ETHUSD",1750074006972,25.54712528,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074007766,0.1904,2615.2,2615.1,3.8438749]
["bitfinex","ETHUSD",1750074008175,10.1904,2615.2,2615.1,3.8438749]
["bitfinex","ETHUSD",1750074008669,10.7404,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750074012479,14.17685253,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750074013475,18.00065185,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750074013676,18.90974103,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750074014472,10.0,2614.3,2614.2,3.82524422]
["bitfinex","ETHUSD",1750074014668,16.51,2614.3,2614.2,3.82524422]
["bitfinex","ETHUSD",1750074014976,16.93983624,2614.3,2614.2,3.82524422]
["bitfinex","ETHUSD",1750074022383,16.93983624,2614.3,2614.1,3.84533509]
["bitfinex","ETHUSD",1750074022713,16.93983624,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750074024595,0.1912,2614.2,2614.1,3.84532389]
["bitfinex","ETHUSD",1750074025893,16.7012,2614.2,2614.1,3.84532389]
["bitfinex","ETHUSD",1750074027630,0.779,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750074027830,0.779,2614.8,2614.2,0.7924]
["bitfinex","ETHUSD",1750074027831,0.779,2615.1,2614.9,3.824166]
["bitfinex","ETHUSD",1750074028208,0.779,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074028535,18.12346664,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074028733,19.03365801,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074029825,24.83532439,2615.1,2614.9,3.8241749]
["bitfinex","ETHUSD",1750074030035,23.92513302,2615.1,2614.9,3.8241749]
["bitfinex","ETHUSD",1750074031047,18.12346664,2615.1,2614.9,3.8241749]
["bitfinex","ETHUSD",1750074031201,10.0,2614.9,2614.8,3.82432551]
["bitfinex","ETHUSD",1750074031397,16.509,2614.9,2614.7,3.8244424]
["bitfinex","ETHUSD",1750074031602,1.3284,2615.4,2615.2,3.82372954]
["bitfinex","ETHUSD",1750074031813,7.059,2615.3,2615.2,3.82372954]
["bitfinex","ETHUSD",1750074032130,0.7784,2615.6,2615.1,3.8239199]
["bitfinex","ETHUSD",1750074032354,0.3866373,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750074032494,6.8946373,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750074032702,15.93962709,2615.8,2615.1,0.7556]
["bitfinex","ETHUSD",1750074032951,9.04498979,2615.5,2615.0,3.82403346]
["bitfinex","ETHUSD",1750074033114,17.41249898,2615.4,2615.2,3.82377987]
["bitfinex","ETHUSD",1750074033639,0.91189189,2615.3,2615.2,3.82377987]
["bitfinex","ETHUSD",1750074036244,0.91189189,2615.3,2614.9,0.8265]
["bitfinex","ETHUSD",1750074036410,16.507,2615.2,2615.1,3.82387932]
["bitfinex","ETHUSD",1750074036611,17.41889189,2615.2,2615.1,3.82387932]
["bitfinex","ETHUSD",1750074037047,17.41889189,2615.2,2615.0,3.82399056]
["bitfinex","ETHUSD",1750074037351,18.33933909,2615.2,2615.0,3.82399056]
["bitfinex","ETHUSD",1750074037550,18.33933909,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074037760,19.25172165,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074037915,19.25172165,2615.2,2614.9,3.82423566]
["bitfinex","ETHUSD",1750074037916,19.25172165,2615.2,2615.0,3.82402572]
["bitfinex","ETHUSD",1750074038119,18.33933909,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074038415,19.2517112,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074039423,10.7404,2615.1,2614.7,0.8066]
["bitfinex","ETHUSD",1750074039752,16.506,2615.0,2614.9,3.82416773]
["bitfinex","ETHUSD",1750074039949,0.90449898,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074040169,17.055,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074040656,17.96740123,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074041225,10.91240123,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074041546,0.755,2616.0,2615.7,3.82298281]
["bitfinex","ETHUSD",1750074041856,10.55,2615.8,2615.7,3.82298281]
["bitfinex","ETHUSD",1750074042021,11.781,2615.8,2615.7,3.82298281]
["bitfinex","ETHUSD",1750074042222,12.69340123,2615.8,2615.7,3.82298281]
["bitfinex","ETHUSD",1750074042581,0.91240123,2615.8,2615.7,3.82298281]
["bitfinex","ETHUSD",1750074042722,1.774,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074042924,18.279,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074043159,9.19140123,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074043463,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074044165,6.6944,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074045773,6.6934,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074047346,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074047543,6.6924,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074048486,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074048686,6.6924,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074049068,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074049264,6.6924,2616.0,2615.9,4.58734336]
["bitfinex","ETHUSD",1750074049580,0.1904,2616.0,2615.9,5.41324336]
["bitfinex","ETHUSD",1750074052260,0.1904,2616.0,2615.9,5.45146642]
["bitfinex","ETHUSD",1750074054182,0.1904,2616.0,2615.9,5.41324336]
["bitfinex","ETHUSD",1750074054695,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074057478,6.6884,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074057678,7.4384,2616.0,2615.7,3.82303831]
["bitfinex","ETHUSD",1750074057883,7.4384,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074057884,17.248,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074058595,10.1904,2615.9,2615.8,3.82283768]
["bitfinex","ETHUSD",1750074058775,7.248,2616.0,2615.8,3.82283768]
["bitfinex","ETHUSD",1750074058974,9.87729898,2616.0,2615.8,3.82283768]
["bitfinex","ETHUSD",1750074060209,9.87729898,2616.0,2615.7,3.82300279]
["bitfinex","ETHUSD",1750074060412,9.87729898,2616.0,2615.5,3.82329452]
["bitfinex","ETHUSD",1750074060413,9.04498979,2615.9,2615.5,3.82329452]
["bitfinex","ETHUSD",1750074060614,19.04498979,2615.9,2615.5,3.82329452]
["bitfinex","ETHUSD",1750074060849,10.9704,2615.5,2615.2,3.8236612]
["bitfinex","ETHUSD",1750074061003,6.497,2615.4,2615.2,3.82378679]
["bitfinex","ETHUSD",1750074061187,6.497,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074061554,6.71186606,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074061684,6.71186792,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074061886,0.1904,2615.3,2615.2,3.82372757]
["bitfinex","ETHUSD",1750074062094,17.277,2615.5,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074062300,17.827,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074062725,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074062887,0.40519027,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074063089,0.40517727,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074063328,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074063890,0.40517062,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074064224,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074064589,0.40521379,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074064800,0.40522346,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074065124,0.4052248,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074065425,0.40519262,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074065593,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074066988,0.40513334,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074067307,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074067902,0.40507303,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074068105,0.40505696,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074068444,0.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074068813,6.6864,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074069908,6.90106909,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074070246,6.6864,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074071246,16.6864,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074071553,10.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074071738,16.6864,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074073153,10.1904,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074073328,16.6864,2615.4,2615.3,3.82357288]
["bitfinex","ETHUSD",1750074073728,16.6864,2615.4,2614.9,0.7785]
["bitfinex","ETHUSD",1750074073933,22.29204514,2615.4,2615.2,3.82376766]
["bitfinex","ETHUSD",1750074074131,22.29204514,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074074523,22.50673927,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074074732,22.29204514,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074074926,22.50674074,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074075133,22.29204514,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074076052,22.50675944,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074076253,22.50676211,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074076459,22.50676089,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074076759,0.1904,2615.3,2615.2,3.82371077]
["bitfinex","ETHUSD",1750074080940,0.1904,2615.3,2615.2,4.59229692]
["bitfinex","ETHUSD",1750074081135,0.1904,2615.3,2615.2,5.36949692]
["bitfinex","ETHUSD",1750074081727,0.1904,2615.3,2615.2,11.20377829]
["bitfinex","ETHUSD",1750074081929,6.56694514,2616.4,2616.1,3.82247584]
["bitfinex","ETHUSD",1750074082127,6.56694514,2616.4,2615.8,0.7749]
["bitfinex","ETHUSD",1750074082128,6.493,2616.3,2616.2,3.82233008]
["bitfinex","ETHUSD",1750074082367,10.0,2616.2,2616.1,3.82237769]
["bitfinex","ETHUSD",1750074082549,0.91240002,2616.2,2616.1,3.82237769]
["bitfinex","ETHUSD",1750074082751,6.493,2616.2,2616.1,3.82237769]
["bitfinex","ETHUSD",1750074083068,0.91240002,2616.2,2616.1,3.82237769]
["bitfinex","ETHUSD",1750074083262,6.493,2616.2,2616.1,3.82237769]
["bitfinex","ETHUSD",1750074084084,0.91240002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750074084247,6.492,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750074084563,7.40440002,2616.3,2616.1,3.8224218]
["bitfinex","ETHUSD",1750074085669,7.40440002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750074085867,0.91240002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750074086031,10.0,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074086227,17.40459785,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074086564,10.91359785,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074086864,7.40459785,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074087068,16.491,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074087369,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074087665,6.511,2616.9,2616.8,4.60426132]
["bitfinex","ETHUSD",1750074087869,6.511,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074087870,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074088071,6.511,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074088376,6.51,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074088751,6.51,2616.9,2616.4,0.84737166]
["bitfinex","ETHUSD",1750074088752,10.1904,2616.8,2616.2,4.60508121]
["bitfinex","ETHUSD",1750074088953,5.79604514,2616.3,2616.2,3.82229076]
["bitfinex","ETHUSD",1750074089140,12.28604514,2616.3,2616.2,3.82229076]
["bitfinex","ETHUSD",1750074089339,12.28604514,2616.3,2615.9,0.7828]
["bitfinex","ETHUSD",1750074089567,5.79604514,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074089872,12.28604514,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074090765,12.28504514,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750074091782,12.28504514,2616.1,2615.7,4.60584682]
["bitfinex","ETHUSD",1750074091980,0.7784,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750074092189,16.489,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074092594,16.70379856,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074092793,16.489,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074093172,16.70379333,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074093369,16.70379411,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074093569,10.0,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074093775,16.489,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074094169,10.21480099,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074094372,16.488,2616.2,2616.1,3.82237851]
["bitfinex","ETHUSD",1750074095791,6.57444514,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074096102,23.06244514,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074096297,23.27725457,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074096606,23.27725575,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074096804,23.06244514,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074097166,23.27725237,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750074097370,10.0,2616.3,2616.1,3.82239959]
["bitfinex","ETHUSD",1750074097568,10.55,2616.1,2615.5,0.824]
["bitfinex","ETHUSD",1750074097816,10.0,2615.9,2615.6,3.82313754]
["bitfinex","ETHUSD",1750074098106,6.487,2615.8,2615.6,3.82313754]
["bitfinex","ETHUSD",1750074098314,6.487,2615.8,2615.5,3.82326729]
["bitfinex","ETHUSD",1750074098494,4.57795809,2615.6,2615.0,3.82403713]
["bitfinex","ETHUSD",1750074098705,4.57795809,2615.6,2614.8,0.824]
["bitfinex","ETHUSD",1750074098706,17.037,2615.5,2615.1,3.82387882]
["bitfinex","ETHUSD",1750074098868,5.79604514,2615.3,2615.1,3.82387882]
["bitfinex","ETHUSD",1750074099067,6.487,2615.2,2615.1,3.82387882]
["bitfinex","ETHUSD",1750074103315,0.1904,2615.1,2615.0,3.82404353]
["bitfinex","ETHUSD",1750074103634,6.487,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074104034,17.1357,2615.2,2614.8,0.824]
["bitfinex","ETHUSD",1750074104185,0.1912,2615.0,2614.8,3.8243149]
["bitfinex","ETHUSD",1750074104534,6.486,2614.9,2614.8,3.8243149]
["bitfinex","ETHUSD",1750074105908,0.1912,2614.8,2614.7,3.82444437]
["bitfinex","ETHUSD",1750074106112,16.486,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750074107192,0.1912,2614.8,2614.5,3.82478913]
["bitfinex","ETHUSD",1750074107422,6.486,2614.7,2614.6,3.8246028]
["bitfinex","ETHUSD",1750074110939,6.486,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1750074110940,1.3458,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074111095,20.38890123,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074111296,16.485,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750074111508,16.485,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074112011,10.0,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074112194,16.486,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074113229,16.486,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750074113730,16.486,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074115637,1.3101,2614.6,2614.1,0.7853]
["bitfinex","ETHUSD",1750074115936,16.486,2614.5,2614.4,3.82495279]
["bitfinex","ETHUSD",1750074117100,16.486,2614.5,2614.2,3.82521208]
["bitfinex","ETHUSD",1750074117295,16.486,2614.5,2614.3,3.82510388]
["bitfinex","ETHUSD",1750074117552,16.486,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750074118063,16.486,2614.5,2614.1,0.7853]
["bitfinex","ETHUSD",1750074118064,10.0,2614.8,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074118384,16.486,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074119957,10.0,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074120150,16.485,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074120939,22.28508975,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074122226,15.80008975,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074122426,22.28508975,2614.7,2614.6,3.82466726]
["bitfinex","ETHUSD",1750074123437,3.82487217,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750074123636,3.82487217,2614.5,2614.1,3.84540836]
["bitfinex","ETHUSD",1750074123637,5.80008975,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750074123843,12.28408975,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750074124442,12.28408975,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074124643,29.08175781,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074125480,27.19746333,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074125854,20.71346333,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074126049,27.19746333,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074127860,26.64746333,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074128076,24.70649578,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074128774,25.6163141,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074130379,26.1663141,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074130678,29.99157613,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074131275,31.97860475,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074132555,28.15334272,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074133196,31.97860475,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074136186,37.7786945,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750074137819,37.7786945,2614.2,2613.2,3.82663352]
["bitfinex","ETHUSD",1750074137820,5.80008975,2613.4,2613.2,3.82663352]
["bitfinex","ETHUSD",1750074137987,15.80008975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074138192,22.28208975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074138395,0.91161819,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074138612,6.482,2613.5,2613.4,4.59793299]
["bitfinex","ETHUSD",1750074141111,1.92613109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074141309,18.40813109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074141636,19.32018647,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074142836,19.32010807,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074143642,19.31910807,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074146330,2.83810807,2613.8,2613.7,5.3781072]
["bitfinex","ETHUSD",1750074146536,1.92613109,2613.8,2613.7,5.3781072]
["bitfinex","ETHUSD",1750074147129,1.92613109,2613.8,2613.7,5.41636261]
["bitfinex","ETHUSD",1750074148834,1.92613109,2613.8,2613.7,5.41635966]
["bitfinex","ETHUSD",1750074149623,1.92613109,2613.8,2613.7,5.3781072]
["bitfinex","ETHUSD",1750074149840,1.92613109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074149841,2.11733109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074150968,14.39642084,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074157289,24.39642084,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074157583,25.30911297,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074158786,15.30911297,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074158999,14.39642084,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074160295,8.59333109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074160499,9.5068621,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074161533,8.59333109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074163922,8.59233109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074164583,2.11733109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074164902,8.59233109,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750074165733,8.59233109,2613.8,2613.7,4.5768938]
["bitfinex","ETHUSD",1750074167889,2.11733109,2613.8,2613.7,5.4171972]
["bitfinex","ETHUSD",1750074168095,2.11733109,2613.8,2613.7,5.45545354]
["bitfinex","ETHUSD",1750074168292,2.11733109,2613.8,2613.7,5.45545068]
["bitfinex","ETHUSD",1750074168293,1.92613109,2613.8,2613.7,5.45545068]
["bitfinex","ETHUSD",1750074168539,0.36114957,2613.8,2613.7,12.12065068]
["bitfinex","ETHUSD",1750074168708,0.1912,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750074168891,0.1912,2614.4,2614.3,4.63095991]
["bitfinex","ETHUSD",1750074169091,0.1912,2614.4,2614.3,5.47657953]
["bitfinex","ETHUSD",1750074169435,6.71333475,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074169645,22.27308975,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074169930,0.1904,2615.2,2614.8,0.7676]
["bitfinex","ETHUSD",1750074170247,15.80008975,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074170542,15.80008975,2615.0,2614.4,0.7582]
["bitfinex","ETHUSD",1750074170543,0.7513,2614.9,2614.6,3.82453593]
["bitfinex","ETHUSD",1750074170761,0.1912,2614.8,2614.7,3.82445716]
["bitfinex","ETHUSD",1750074170967,15.80008975,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750074171478,7.39913873,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074171673,22.27308975,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074171873,23.1855551,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074172467,10.91246535,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074172625,16.472,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074177744,22.27208975,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074178063,22.27208975,2615.0,2614.8,3.8243104]
["bitfinex","ETHUSD",1750074178064,10.1912,2614.9,2614.8,3.8243104]
["bitfinex","ETHUSD",1750074178239,10.9641,2614.9,2614.8,3.8243104]
["bitfinex","ETHUSD",1750074180337,10.9641,2614.9,2614.7,3.82442669]
["bitfinex","ETHUSD",1750074180532,12.26908975,2614.8,2614.7,3.82442669]
["bitfinex","ETHUSD",1750074181066,0.1912,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750074182271,0.1912,2614.7,2614.4,3.82482534]
["bitfinex","ETHUSD",1750074182272,2.51451898,2614.7,2614.4,3.82482534]
["bitfinex","ETHUSD",1750074182452,12.26808975,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750074182849,0.7967,2614.5,2613.7,0.1912]
["bitfinex","ETHUSD",1750074183067,0.55,2613.5,2612.7,0.7642]
["bitfinex","ETHUSD",1750074183273,5.80008975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074183431,12.26708975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074183761,15.80008975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074183959,6.467,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074184161,12.26708975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074189448,12.26808975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074190655,12.26808975,2613.4,2613.2,3.8266377]
["bitfinex","ETHUSD",1750074190866,14.49489873,2613.4,2613.2,3.8266377]
["bitfinex","ETHUSD",1750074191397,22.26808975,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750074195797,0.1912,2613.3,2613.2,3.82664891]
["bitfinex","ETHUSD",1750074196200,10.9623,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750074196364,22.26708975,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750074197267,22.81708975,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750074197599,25.17590873,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750074199402,19.37581898,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750074199574,15.80008975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074199778,22.26608975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074200319,22.26708975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074200805,15.80008975,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074201009,1.21173077,2613.5,2613.1,3.84687229]
["bitfinex","ETHUSD",1750074201010,0.38963077,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750074201192,2.15394108,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750074201193,2.94264108,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750074201374,15.50299494,2613.9,2613.7,3.82590779]
["bitfinex","ETHUSD",1750074201569,10.0,2613.8,2613.6,3.82602113]
["bitfinex","ETHUSD",1750074201786,12.26608975,2613.7,2613.6,3.82602113]
["bitfinex","ETHUSD",1750074202610,22.26608975,2613.7,2613.6,3.82602113]
["bitfinex","ETHUSD",1750074205904,10.1912,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074209372,10.40550804,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074209599,16.86950859,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074209787,16.6552,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074209999,16.86950891,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074210531,16.86950853,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074210734,16.86950933,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074211019,16.6552,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074211710,16.86951184,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074211919,17.56772293,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074212151,17.78203522,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074215210,7.78203522,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074215377,6.86951229,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074215882,0.40551229,2613.6,2613.5,4.67306556]
["bitfinex","ETHUSD",1750074216281,0.40551229,2613.6,2613.5,5.51322487]
["bitfinex","ETHUSD",1750074217080,0.40551229,2613.6,2613.5,5.47496556]
["bitfinex","ETHUSD",1750074217276,0.21431229,2613.6,2613.5,5.47496556]
["bitfinex","ETHUSD",1750074217483,0.21431229,2613.6,2613.5,11.46625531]
["bitfinex","ETHUSD",1750074218105,0.21431229,2613.6,2613.5,5.66616556]
["bitfinex","ETHUSD",1750074219902,0.21431229,2613.6,2613.5,5.47496556]
["bitfinex","ETHUSD",1750074221194,0.40551229,2613.6,2613.5,4.62807138]
["bitfinex","ETHUSD",1750074221397,0.40551229,2613.6,2613.5,3.82617138]
["bitfinex","ETHUSD",1750074227628,0.40551229,2613.6,2613.5,4.64477138]
["bitfinex","ETHUSD",1750074228823,0.40551229,2613.6,2613.5,4.68303103]
["bitfinex","ETHUSD",1750074228991,0.40551229,2613.6,2613.5,5.53397117]
["bitfinex","ETHUSD",1750074229186,0.21431229,2613.6,2613.5,5.53397117]
["bitfinex","ETHUSD",1750074231703,0.21431229,2613.6,2613.5,5.49571152]
["bitfinex","ETHUSD",1750074233403,0.21431229,2613.6,2613.5,4.67711152]
["bitfinex","ETHUSD",1750074238222,0.21431229,2613.6,2613.5,5.53486858]
["bitfinex","ETHUSD",1750074238410,0.21431229,2613.6,2613.5,5.72606858]
["bitfinex","ETHUSD",1750074239455,0.21431229,2613.6,2613.5,5.68781152]
["bitfinex","ETHUSD",1750074239666,0.21431229,2613.6,2613.5,5.72606275]
["bitfinex","ETHUSD",1750074240304,0.21431229,2613.6,2613.5,26.20790127]
["bitfinex","ETHUSD",1750074242538,0.66666667,2614.2,2614.1,4.58010836]
["bitfinex","ETHUSD",1750074242715,0.66666667,2614.2,2614.1,18.61344249]
["bitfinex","ETHUSD",1750074243059,2.35549672,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074243924,2.35549672,2615.2,2615.1,4.62614554]
["bitfinex","ETHUSD",1750074244640,2.35549672,2615.2,2615.1,4.66438092]
["bitfinex","ETHUSD",1750074244947,2.35549672,2615.2,2615.1,5.87641114]
["bitfinex","ETHUSD",1750074245649,0.7772,2615.7,2614.5,3.8248231]
["bitfinex","ETHUSD",1750074245827,0.7868,2615.4,2615.1,3.82393694]
["bitfinex","ETHUSD",1750074246025,10.0,2615.2,2615.0,3.82401125]
["bitfinex","ETHUSD",1750074246229,6.452,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074246631,7.2536,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074246836,13.05368975,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074247048,13.05368975,2615.3,2615.1,3.8239299]
["bitfinex","ETHUSD",1750074247347,13.05368975,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074247514,8.64995851,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074247714,14.45004826,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074248928,17.69466114,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074250812,17.69466114,2615.3,2614.9,3.82413287]
["bitfinex","ETHUSD",1750074251017,9.04470263,2615.0,2614.9,3.82413287]
["bitfinex","ETHUSD",1750074254422,0.7707,2615.2,2614.8,3.82437414]
["bitfinex","ETHUSD",1750074254423,0.7707,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074254624,2.53707611,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074254857,0.1904,2615.1,2615.0,3.82401386]
["bitfinex","ETHUSD",1750074255620,0.7717,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074255817,9.81640263,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074256218,0.7717,2614.8,2614.7,3.82443089]
["bitfinex","ETHUSD",1750074256447,7.2197,2614.8,2614.7,3.82443089]
["bitfinex","ETHUSD",1750074256956,0.7717,2614.8,2614.7,3.82443089]
["bitfinex","ETHUSD",1750074257267,10.81107874,2615.2,2615.0,3.8240152]
["bitfinex","ETHUSD",1750074257268,19.59470263,2615.2,2615.0,3.8240152]
["bitfinex","ETHUSD",1750074257449,6.448,2615.1,2615.0,3.8240152]
["bitfinex","ETHUSD",1750074257653,9.99807026,2615.1,2615.0,3.8240152]
["bitfinex","ETHUSD",1750074259979,9.99807026,2615.1,2614.9,3.82415716]
["bitfinex","ETHUSD",1750074260278,0.1912,2615.0,2614.9,3.82415716]
["bitfinex","ETHUSD",1750074261932,6.6382,2615.0,2614.9,3.82415716]
["bitfinex","ETHUSD",1750074264471,6.6382,2615.0,2614.8,3.82432474]
["bitfinex","ETHUSD",1750074264645,9.04470263,2614.9,2614.8,3.82432474]
["bitfinex","ETHUSD",1750074264845,0.9957,2614.8,2614.7,3.82446184]
["bitfinex","ETHUSD",1750074266371,0.9957,2614.8,2614.6,3.82462564]
["bitfinex","ETHUSD",1750074266670,6.446,2614.7,2614.6,3.82462564]
["bitfinex","ETHUSD",1750074269246,6.445,2614.8,2614.6,3.82462564]
["bitfinex","ETHUSD",1750074269449,6.445,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750074270685,5.7990128,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074270836,22.2440128,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074271176,23.15597291,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074271971,23.15497291,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074272164,25.7194202,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074273069,7.35596011,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750074273267,7.5350128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074273571,13.9790128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074273802,7.5350128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074273971,13.9790128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074275279,5.7990128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074275586,12.2420128,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074277463,0.91196011,2615.5,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074277668,0.91196011,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074277907,13.15297291,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074278105,0.1904,2615.4,2614.8,3.82424179]
["bitfinex","ETHUSD",1750074278308,5.7990128,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750074278665,6.442,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074283472,5.7990128,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074283699,13.15197291,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074284094,6.441,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074284409,12.2400128,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074284909,12.2400128,2615.4,2614.8,4.605773]
["bitfinex","ETHUSD",1750074285114,0.1904,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750074285416,12.2390128,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074286686,6.44,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074287095,12.2390128,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074287299,0.37564111,2615.7,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074287300,0.91196011,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750074287506,0.02,2615.9,2615.8,4.64442224]
["bitfinex","ETHUSD",1750074288100,5.8190128,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750074288289,6.6006128,2615.9,2615.7,3.82298025]
["bitfinex","ETHUSD",1750074288495,12.2380128,2615.8,2615.7,3.82298025]
["bitfinex","ETHUSD",1750074288693,5.7990128,2615.8,2615.7,3.82298025]
["bitfinex","ETHUSD",1750074288891,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750074289093,0.02,2615.9,2615.8,3.86114964]
["bitfinex","ETHUSD",1750074289302,0.02,2615.9,2615.8,4.70788263]
["bitfinex","ETHUSD",1750074290419,0.02,2615.9,2615.8,4.66965523]
["bitfinex","ETHUSD",1750074292696,0.02,2615.9,2615.8,5.53357701]
["bitfinex","ETHUSD",1750074293005,0.02,2615.9,2615.8,5.49535523]
["bitfinex","ETHUSD",1750074294584,0.02,2615.9,2615.8,5.53357847]
["bitfinex","ETHUSD",1750074294985,0.02,2615.9,2615.8,5.49535523]
["bitfinex","ETHUSD",1750074297618,0.02,2615.9,2615.8,4.66965523]
["bitfinex","ETHUSD",1750074298402,0.02,2615.9,2615.8,11.33589124]
["bitfinex","ETHUSD",1750074298595,0.02,2615.9,2615.8,11.48806803]
["bitfinex","ETHUSD",1750074299185,0.02,2615.9,2615.8,5.49865523]
["bitfinex","ETHUSD",1750074299405,0.2104,2615.9,2615.8,5.49865523]
["bitfinex","ETHUSD",1750074299987,0.2104,2615.9,2615.8,5.5368775]
["bitfinex","ETHUSD",1750074300187,0.02,2615.9,2615.8,5.5368775]
["bitfinex","ETHUSD",1750074300414,0.02,2615.9,2615.8,11.48806803]
["bitfinex","ETHUSD",1750074300588,0.02,2615.9,2615.8,5.68905523]
["bitfinex","ETHUSD",1750074300784,0.02,2615.9,2615.8,13.66465523]
["bitfinex","ETHUSD",1750074301128,0.02,2615.9,2615.8,11.93365523]
["bitfinex","ETHUSD",1750074302194,0.02,2615.9,2615.8,5.49865523]
["bitfinex","ETHUSD",1750074303564,0.02,2615.9,2615.8,5.53687723]
["bitfinex","ETHUSD",1750074303854,0.02,2615.9,2615.8,5.72727723]
["bitfinex","ETHUSD",1750074304208,0.02,2615.9,2615.8,15.68905523]
["bitfinex","ETHUSD",1750074307816,0.02,2615.9,2615.8,23.85205523]
["bitfinex","ETHUSD",1750074308424,0.02,2615.9,2615.8,15.68905523]
["bitfinex","ETHUSD",1750074308735,0.02,2615.9,2615.8,16.40065523]
["bitfinex","ETHUSD",1750074308904,0.02,2615.9,2615.8,22.83265523]
["bitfinex","ETHUSD",1750074309112,0.02,2615.9,2615.8,12.83265523]
["bitfinex","ETHUSD",1750074309907,0.02,2615.9,2615.8,13.65675523]
["bitfinex","ETHUSD",1750074310296,0.02,2615.9,2615.8,23.65675523]
["bitfinex","ETHUSD",1750074311935,0.02,2615.9,2615.8,23.65475523]
["bitfinex","ETHUSD",1750074312299,0.02,2615.9,2615.8,14.66965523]
["bitfinex","ETHUSD",1750074312635,0.02,2615.9,2615.8,11.10065523]
["bitfinex","ETHUSD",1750074314631,0.02,2615.9,2615.8,21.86185523]
["bitfinex","ETHUSD",1750074314832,0.02,2615.9,2615.8,27.85126803]
["bitfinex","ETHUSD",1750074315747,0.02,2615.9,2615.8,22.05225523]
["bitfinex","ETHUSD",1750074318159,0.02,2615.9,2615.8,23.78125523]
["bitfinex","ETHUSD",1750074318401,0.02,2615.9,2615.8,23.58985523]
["bitfinex","ETHUSD",1750074319292,0.02,2615.9,2615.8,29.38886803]
["bitfinex","ETHUSD",1750074319515,0.02,2615.9,2615.8,29.57926803]
["bitfinex","ETHUSD",1750074321596,0.02,2615.9,2615.8,15.62125523]
["bitfinex","ETHUSD",1750074321806,0.02,2615.9,2615.8,15.43085523]
["bitfinex","ETHUSD",1750074321965,0.02,2615.9,2615.8,23.58985523]
["bitfinex","ETHUSD",1750074324577,0.02,2615.9,2615.8,17.16085523]
["bitfinex","ETHUSD",1750074324782,0.02,2615.9,2615.8,23.58885523]
["bitfinex","ETHUSD",1750074330713,0.02,2615.9,2615.8,29.38786803]
["bitfinex","ETHUSD",1750074330920,0.02,2615.9,2615.8,29.57826803]
["bitfinex","ETHUSD",1750074331284,0.02,2615.9,2615.8,34.29826803]
["bitfinex","ETHUSD",1750074331596,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074331911,0.02,2616.9,2616.8,4.58576526]
["bitfinex","ETHUSD",1750074332988,0.02,2616.9,2616.8,4.62397536]
["bitfinex","ETHUSD",1750074333415,0.02,2616.9,2616.8,4.58576526]
["bitfinex","ETHUSD",1750074333780,0.02,2616.9,2616.8,4.6239753]
["bitfinex","ETHUSD",1750074335184,0.02,2616.9,2616.8,11.01076526]
["bitfinex","ETHUSD",1750074335410,0.02,2616.9,2616.8,10.24646132]
["bitfinex","ETHUSD",1750074335609,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074337385,0.7912,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074338914,0.1904,2616.8,2616.7,3.82157807]
["bitfinex","ETHUSD",1750074339120,0.1904,2616.8,2616.6,3.82167008]
["bitfinex","ETHUSD",1750074339318,0.7912,2616.9,2616.6,3.82167008]
["bitfinex","ETHUSD",1750074339490,0.1904,2616.6,2616.0,1.726]
["bitfinex","ETHUSD",1750074339687,0.7712,2616.5,2616.2,3.82225807]
["bitfinex","ETHUSD",1750074339923,6.5702128,2616.5,2616.1,3.82241971]
["bitfinex","ETHUSD",1750074340124,0.1904,2616.1,2616.0,3.82256924]
["bitfinex","ETHUSD",1750074340716,6.8000128,2616.1,2615.8,3.82280486]
["bitfinex","ETHUSD",1750074340897,6.8000128,2616.1,2615.7,3.82294348]
["bitfinex","ETHUSD",1750074340898,0.1904,2615.9,2615.7,3.82294348]
["bitfinex","ETHUSD",1750074341097,0.8106,2616.0,2615.7,3.82294348]
["bitfinex","ETHUSD",1750074341298,0.8106,2616.0,2615.6,3.82314803]
["bitfinex","ETHUSD",1750074341499,0.8106,2616.0,2615.6,3.82313248]
["bitfinex","ETHUSD",1750074341500,5.7990128,2615.9,2615.6,3.82313248]
["bitfinex","ETHUSD",1750074341824,0.8106,2615.8,2615.6,3.82313248]
["bitfinex","ETHUSD",1750074342211,0.1904,2615.6,2615.5,3.82329145]
["bitfinex","ETHUSD",1750074342413,0.8106,2615.8,2615.6,3.82315029]
["bitfinex","ETHUSD",1750074342726,1.47156128,2615.8,2615.5,3.82331041]
["bitfinex","ETHUSD",1750074343110,1.001,2615.5,2615.4,3.82345677]
["bitfinex","ETHUSD",1750074343307,0.8106,2615.5,2615.4,3.82345677]
["bitfinex","ETHUSD",1750074346160,0.1904,2615.4,2615.3,3.82357582]
["bitfinex","ETHUSD",1750074346428,0.1904,2615.4,2615.2,3.82371002]
["bitfinex","ETHUSD",1750074346727,0.8106,2615.5,2615.3,3.82365311]
["bitfinex","ETHUSD",1750074347235,0.8106,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750074347764,0.7809,2615.3,2614.6,11.022]
["bitfinex","ETHUSD",1750074347962,0.7809,2615.3,2615.0,3.82402558]
["bitfinex","ETHUSD",1750074348676,0.7809,2615.3,2614.9,3.82417155]
["bitfinex","ETHUSD",1750074349224,0.8201,2615.2,2614.8,3.82434772]
["bitfinex","ETHUSD",1750074349559,0.8201,2615.2,2614.9,3.82423365]
["bitfinex","ETHUSD",1750074349762,0.98601454,2615.1,2614.9,3.82423365]
["bitfinex","ETHUSD",1750074350625,0.8201,2615.0,2614.8,3.82436456]
["bitfinex","ETHUSD",1750074352076,0.8201,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750074353479,0.8201,2615.0,2614.7,3.82450909]
["bitfinex","ETHUSD",1750074353777,0.8201,2615.0,2614.6,3.8246613]
["bitfinex","ETHUSD",1750074353778,0.7786,2614.9,2614.6,3.8246613]
["bitfinex","ETHUSD",1750074353965,2.78528072,2614.9,2614.6,3.8246613]
["bitfinex","ETHUSD",1750074354357,2.78528072,2614.9,2614.7,3.82452185]
["bitfinex","ETHUSD",1750074354981,2.78528072,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750074354982,0.7786,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750074356079,1.37731492,2615.8,2615.0,3.82408801]
["bitfinex","ETHUSD",1750074356249,9.04004541,2616.2,2615.9,3.82268556]
["bitfinex","ETHUSD",1750074356583,0.7938,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074357081,7.2178,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750074357381,7.2178,2616.0,2615.7,3.82302218]
["bitfinex","ETHUSD",1750074357583,7.2178,2616.0,2615.0,10.24802851]
["bitfinex","ETHUSD",1750074357791,7.2178,2616.0,2615.8,3.82287123]
["bitfinex","ETHUSD",1750074357974,1.716185,2615.9,2615.8,3.82287123]
["bitfinex","ETHUSD",1750074358290,0.1904,2615.8,2615.2,3.82377456]
["bitfinex","ETHUSD",1750074358591,0.7749,2615.7,2614.9,0.8138]
["bitfinex","ETHUSD",1750074358764,0.1904,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750074358945,0.1904,2615.1,2614.7,2.4951]
["bitfinex","ETHUSD",1750074359145,0.1912,2614.8,2614.7,5.54853053]
["bitfinex","ETHUSD",1750074359350,0.1912,2614.8,2614.7,5.58677014]
["bitfinex","ETHUSD",1750074359589,0.1912,2614.8,2614.7,6.60502043]
["bitfinex","ETHUSD",1750074361388,6.423,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750074361559,6.423,2616.2,2616.0,3.82256036]
["bitfinex","ETHUSD",1750074361952,10.0,2616.3,2616.0,3.82256036]
["bitfinex","ETHUSD",1750074361953,0.82,2616.1,2616.0,3.82256036]
["bitfinex","ETHUSD",1750074363868,10.8329,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074364062,19.79319454,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074364268,2.82019454,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074364772,9.24319454,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074367465,0.8329,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750074367863,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074369906,6.441,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074370520,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074373679,0.7752,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074374285,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750074375275,0.02,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074376172,0.02,2616.9,2616.8,5.40487679]
["bitfinex","ETHUSD",1750074377418,0.2104,2616.9,2616.8,5.36666551]
["bitfinex","ETHUSD",1750074377798,0.2104,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074381240,0.2104,2616.9,2616.8,4.62397346]
["bitfinex","ETHUSD",1750074382927,0.2104,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074384351,0.2104,2616.9,2616.8,4.62397617]
["bitfinex","ETHUSD",1750074384513,0.2104,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074385422,0.2104,2616.9,2616.8,4.62397349]
["bitfinex","ETHUSD",1750074385824,0.2104,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074387116,0.02,2616.9,2616.8,5.43877213]
["bitfinex","ETHUSD",1750074388244,0.02,2616.9,2616.8,15.40056551]
["bitfinex","ETHUSD",1750074388461,0.02,2616.9,2616.8,4.58576551]
["bitfinex","ETHUSD",1750074389847,0.02,2616.9,2616.8,4.62397507]
["bitfinex","ETHUSD",1750074390153,0.02,2616.9,2616.8,5.44017507]
["bitfinex","ETHUSD",1750074390453,0.2104,2616.9,2616.8,5.44017507]
["bitfinex","ETHUSD",1750074390638,0.2104,2616.9,2616.8,5.40196551]
["bitfinex","ETHUSD",1750074390639,0.02,2616.9,2616.8,5.40196551]
["bitfinex","ETHUSD",1750074393480,0.02,2616.9,2616.8,5.44017095]
["bitfinex","ETHUSD",1750074393647,0.02,2616.9,2616.8,15.44017095]
["bitfinex","ETHUSD",1750074393842,0.02,2616.9,2616.8,15.59236551]
["bitfinex","ETHUSD",1750074394044,0.02,2616.9,2616.8,23.72636551]
["bitfinex","ETHUSD",1750074394578,0.02,2616.9,2616.8,16.30576551]
["bitfinex","ETHUSD",1750074394885,0.02,2616.9,2616.8,6.30576551]
["bitfinex","ETHUSD",1750074395681,0.02,2616.9,2616.8,17.12497126]
["bitfinex","ETHUSD",1750074395856,0.02,2616.9,2616.8,17.08676551]
["bitfinex","ETHUSD",1750074396690,0.02,2616.9,2616.8,17.27716551]
["bitfinex","ETHUSD",1750074397199,0.02,2616.9,2616.8,17.82716551]
["bitfinex","ETHUSD",1750074397768,0.2122297,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750074398104,0.2122297,2617.5,2617.4,5.42471211]
["bitfinex","ETHUSD",1750074398274,0.2122297,2617.5,2617.4,5.38651415]
["bitfinex","ETHUSD",1750074398969,0.2122297,2617.5,2617.4,5.42471225]
["bitfinex","ETHUSD",1750074399878,0.2122297,2617.5,2617.4,5.38651415]
["bitfinex","ETHUSD",1750074400271,0.2122297,2617.5,2617.4,5.42471215]
["bitfinex","ETHUSD",1750074401216,0.2122297,2617.5,2617.4,17.14471215]
["bitfinex","ETHUSD",1750074401416,0.2122297,2617.5,2617.4,17.29691415]
["bitfinex","ETHUSD",1750074401889,0.2122297,2617.5,2617.4,22.71671415]
["bitfinex","ETHUSD",1750074402084,0.2122297,2617.5,2617.4,12.71671415]
["bitfinex","ETHUSD",1750074404437,0.2122297,2617.5,2617.4,22.71671415]
["bitfinex","ETHUSD",1750074405342,0.2122297,2617.5,2617.4,14.58471415]
["bitfinex","ETHUSD",1750074405526,0.2122297,2617.5,2617.4,10.99671415]
["bitfinex","ETHUSD",1750074406423,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750074406627,0.02,2617.9,2617.8,10.99501361]
["bitfinex","ETHUSD",1750074406824,0.02,2617.9,2617.8,4.58401361]
["bitfinex","ETHUSD",1750074407144,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750074407699,0.2104,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750074409636,0.02,2617.9,2617.8,21.01170152]
["bitfinex","ETHUSD",1750074409961,2.70067454,2618.8,2617.8,21.01170152]
["bitfinex","ETHUSD",1750074409962,1.87207454,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074410136,0.8286,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074410344,0.93334764,2619.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074410345,0.7742,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074410749,0.7742,2618.9,2618.7,3.81860778]
["bitfinex","ETHUSD",1750074411436,0.7742,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074412357,0.7742,2618.9,2618.7,3.81861823]
["bitfinex","ETHUSD",1750074412564,1.75562454,2618.9,2618.7,3.81861823]
["bitfinex","ETHUSD",1750074412887,1.75562454,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074413855,1.75562454,2618.9,2618.7,3.81863685]
["bitfinex","ETHUSD",1750074414069,1.75562454,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074414431,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074418933,0.8191,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074421482,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074422971,0.02,2618.9,2618.3,1.717]
["bitfinex","ETHUSD",1750074422972,0.1904,2618.8,2618.1,0.7507]
["bitfinex","ETHUSD",1750074423305,1.37314831,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750074423452,0.8296,2618.9,2618.7,3.81860567]
["bitfinex","ETHUSD",1750074423649,0.8296,2618.9,2618.5,3.81893058]
["bitfinex","ETHUSD",1750074423650,0.8096,2618.8,2618.5,3.81893058]
["bitfinex","ETHUSD",1750074423850,0.8096,2618.8,2618.6,3.81875077]
["bitfinex","ETHUSD",1750074424147,0.8096,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074424680,0.16978935,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074425705,0.94908935,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074426002,0.16978935,2618.8,2618.7,4.56998866]
["bitfinex","ETHUSD",1750074426286,0.16978935,2618.8,2618.7,4.9900405]
["bitfinex","ETHUSD",1750074426596,0.16978935,2618.8,2618.7,4.95185753]
["bitfinex","ETHUSD",1750074429279,0.16978935,2618.8,2618.7,6.66785753]
["bitfinex","ETHUSD",1750074429589,0.16978935,2618.8,2618.7,25.70790294]
["bitfinex","ETHUSD",1750074429794,0.02,2618.9,2618.8,4.64124284]
["bitfinex","ETHUSD",1750074429961,0.02,2618.9,2618.8,8.45628938]
["bitfinex","ETHUSD",1750074431295,0.02,2618.9,2618.8,23.72628938]
["bitfinex","ETHUSD",1750074431659,0.02,2618.9,2618.8,31.29828938]
["bitfinex","ETHUSD",1750074432062,0.02,2618.9,2618.8,32.22525272]
["bitfinex","ETHUSD",1750074434094,0.02,2618.9,2618.8,32.03768938]
["bitfinex","ETHUSD",1750074435184,0.02,2618.9,2618.8,32.42131717]
["bitfinex","ETHUSD",1750074435761,0.02,2618.9,2618.8,24.30031717]
["bitfinex","ETHUSD",1750074435962,0.02,2618.9,2618.8,13.36668938]
["bitfinex","ETHUSD",1750074436156,0.02,2618.9,2618.8,25.08268938]
["bitfinex","ETHUSD",1750074436392,0.02,2618.9,2618.8,31.48668938]
["bitfinex","ETHUSD",1750074437005,0.2122297,2620.2,2618.9,10.0]
["bitfinex","ETHUSD",1750074437173,0.2122297,2620.2,2620.1,4.62844821]
["bitfinex","ETHUSD",1750074437373,1.00076394,2620.5,2620.4,4.62801126]
["bitfinex","ETHUSD",1750074437726,1.0,2620.8,2620.7,14.62757441]
["bitfinex","ETHUSD",1750074437865,1.0,2620.8,2620.7,6.47192187]
["bitfinex","ETHUSD",1750074438203,0.02,2620.9,2620.7,23.73111712]
["bitfinex","ETHUSD",1750074438406,0.02,2620.9,2620.8,14.60552881]
["bitfinex","ETHUSD",1750074438759,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074438964,0.005,2621.5,2621.4,3.85289675]
["bitfinex","ETHUSD",1750074439301,0.005,2621.5,2621.4,4.34677917]
["bitfinex","ETHUSD",1750074439466,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074439660,0.7613,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074441764,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074442475,0.005,2621.5,2621.4,12.89294086]
["bitfinex","ETHUSD",1750074442679,0.005,2621.5,2621.4,14.40369812]
["bitfinex","ETHUSD",1750074443278,0.005,2621.5,2621.4,12.00275547]
["bitfinex","ETHUSD",1750074443680,0.005,2621.5,2621.4,12.00075547]
["bitfinex","ETHUSD",1750074444491,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074444814,0.005,2621.5,2621.4,12.03575547]
["bitfinex","ETHUSD",1750074445012,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074445184,0.005,2621.5,2621.1,6.466]
["bitfinex","ETHUSD",1750074445400,0.005,2621.5,2620.9,3.81544504]
["bitfinex","ETHUSD",1750074445584,0.787,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074447096,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074447789,0.005,2621.5,2621.4,3.8528987]
["bitfinex","ETHUSD",1750074447985,0.005,2621.5,2621.4,11.04553526]
["bitfinex","ETHUSD",1750074448718,0.7881,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074450687,0.7881,2621.5,2621.4,3.85290191]
["bitfinex","ETHUSD",1750074450688,0.005,2621.5,2621.4,3.85290191]
["bitfinex","ETHUSD",1750074451095,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074451418,0.005,2621.5,2621.4,3.85289734]
["bitfinex","ETHUSD",1750074454092,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074454798,0.005,2621.5,2621.4,3.85289731]
["bitfinex","ETHUSD",1750074454995,0.005,2621.5,2621.4,5.26597492]
["bitfinex","ETHUSD",1750074455912,0.005,2621.5,2621.4,6.4501894]
["bitfinex","ETHUSD",1750074456402,0.005,2621.5,2621.4,14.61604756]
["bitfinex","ETHUSD",1750074456603,0.005,2621.5,2621.4,6.41204756]
["bitfinex","ETHUSD",1750074456802,0.005,2621.5,2621.4,14.61604756]
["bitfinex","ETHUSD",1750074457139,0.005,2621.5,2621.4,14.26403308]
["bitfinex","ETHUSD",1750074457442,0.005,2621.5,2621.4,14.61596702]
["bitfinex","ETHUSD",1750074458109,0.005,2621.5,2621.4,14.26403308]
["bitfinex","ETHUSD",1750074458516,0.005,2621.5,2621.4,13.43083308]
["bitfinex","ETHUSD",1750074458716,0.005,2621.5,2621.4,13.7829775]
["bitfinex","ETHUSD",1750074458938,0.005,2621.5,2621.4,13.7829805]
["bitfinex","ETHUSD",1750074459112,0.005,2621.5,2621.4,13.43083308]
["bitfinex","ETHUSD",1750074459319,0.005,2621.5,2621.4,13.7831107]
["bitfinex","ETHUSD",1750074459649,0.005,2621.5,2621.4,13.78311029]
["bitfinex","ETHUSD",1750074459853,0.005,2621.5,2621.4,5.58011892]
["bitfinex","ETHUSD",1750074460016,0.005,2621.5,2621.4,12.02619802]
["bitfinex","ETHUSD",1750074460219,0.005,2621.5,2621.4,12.02538593]
["bitfinex","ETHUSD",1750074460436,0.005,2621.5,2621.4,11.67283308]
["bitfinex","ETHUSD",1750074461244,0.005,2621.5,2621.4,12.02551734]
["bitfinex","ETHUSD",1750074461425,0.005,2621.5,2621.4,11.67283308]
["bitfinex","ETHUSD",1750074461626,0.005,2621.5,2621.4,13.42583308]
["bitfinex","ETHUSD",1750074462193,0.005,2621.5,2621.4,13.77853642]
["bitfinex","ETHUSD",1750074462478,0.005,2621.5,2621.4,13.42583308]
["bitfinex","ETHUSD",1750074462755,0.005,2621.5,2621.4,13.77861824]
["bitfinex","ETHUSD",1750074462969,0.005,2621.5,2621.4,13.42583308]
["bitfinex","ETHUSD",1750074465822,0.005,2621.5,2621.4,5.22783308]
["bitfinex","ETHUSD",1750074466028,0.005,2621.5,2621.4,11.66683308]
["bitfinex","ETHUSD",1750074467439,0.005,2621.5,2621.4,5.22783308]
["bitfinex","ETHUSD",1750074467730,0.005,2621.5,2621.4,13.41683308]
["bitfinex","ETHUSD",1750074468066,0.005,2621.5,2621.4,11.66383308]
["bitfinex","ETHUSD",1750074469264,0.005,2621.5,2621.4,11.66183308]
["bitfinex","ETHUSD",1750074469566,0.005,2621.5,2621.4,11.65883308]
["bitfinex","ETHUSD",1750074469753,0.005,2621.5,2621.4,11.65783308]
["bitfinex","ETHUSD",1750074470330,0.005,2621.5,2621.4,11.65683308]
["bitfinex","ETHUSD",1750074470731,0.005,2621.5,2621.4,5.22783308]
["bitfinex","ETHUSD",1750074470967,0.005,2621.5,2621.4,11.65683308]
["bitfinex","ETHUSD",1750074471538,0.005,2621.5,2621.4,5.22783308]
["bitfinex","ETHUSD",1750074471756,0.005,2621.5,2621.4,11.69197564]
["bitfinex","ETHUSD",1750074472080,0.005,2621.5,2621.4,11.65383308]
["bitfinex","ETHUSD",1750074472962,0.005,2621.5,2621.4,5.22783308]
["bitfinex","ETHUSD",1750074473145,0.005,2621.5,2621.4,11.64983308]
["bitfinex","ETHUSD",1750074474379,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074474704,0.8127,2621.4,2620.5,0.7654]
["bitfinex","ETHUSD",1750074474880,0.8127,2621.1,2620.8,3.81554988]
["bitfinex","ETHUSD",1750074475083,0.8127,2621.1,2620.1,0.7654]
["bitfinex","ETHUSD",1750074475084,0.8127,2621.0,2620.1,0.7654]
["bitfinex","ETHUSD",1750074475287,0.8127,2620.9,2620.6,3.81585187]
["bitfinex","ETHUSD",1750074475579,10.0,2621.0,2620.2,3.81647522]
["bitfinex","ETHUSD",1750074475580,0.8331,2620.6,2620.2,3.81647522]
["bitfinex","ETHUSD",1750074475756,0.8331,2620.6,2620.4,3.81613027]
["bitfinex","ETHUSD",1750074475953,0.8331,2620.6,2620.3,3.81628434]
["bitfinex","ETHUSD",1750074476597,0.8331,2620.6,2620.3,3.81629086]
["bitfinex","ETHUSD",1750074476765,0.7869,2620.5,2620.2,3.81639712]
["bitfinex","ETHUSD",1750074477095,0.7869,2620.5,2620.3,3.8162272]
["bitfinex","ETHUSD",1750074477683,19.04004541,2620.5,2620.0,3.81674374]
["bitfinex","ETHUSD",1750074477944,0.7621,2620.4,2620.1,3.81654082]
["bitfinex","ETHUSD",1750074478380,0.7621,2620.4,2620.2,3.81647959]
["bitfinex","ETHUSD",1750074478579,2.9937408,2620.4,2620.2,3.81647959]
["bitfinex","ETHUSD",1750074478953,0.7621,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750074479176,0.7621,2621.1,2620.0,3.81677283]
["bitfinex","ETHUSD",1750074479380,0.1904,2620.4,2620.3,0.03816141]
["bitfinex","ETHUSD",1750074479581,0.1904,2620.4,2620.1,1.728]
["bitfinex","ETHUSD",1750074479802,0.1904,2620.4,2620.3,3.81623542]
["bitfinex","ETHUSD",1750074480004,0.7621,2620.8,2620.6,3.81585061]
["bitfinex","ETHUSD",1750074480167,0.7621,2620.8,2620.6,3.81583597]
["bitfinex","ETHUSD",1750074480904,0.7621,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074481401,1.733,2621.5,2621.2,3.81504596]
["bitfinex","ETHUSD",1750074481607,11.733,2621.5,2621.3,3.81487565]
["bitfinex","ETHUSD",1750074481909,0.7642,2621.4,2621.3,3.81487565]
["bitfinex","ETHUSD",1750074482684,0.7642,2621.4,2621.2,3.81499673]
["bitfinex","ETHUSD",1750074482910,0.7642,2621.4,2621.1,3.81513987]
["bitfinex","ETHUSD",1750074483129,10.0,2621.2,2620.6,5.58193511]
["bitfinex","ETHUSD",1750074483273,10.0,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1750074483623,0.7642,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074483907,10.7642,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074484629,0.7642,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074484804,0.005,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074488685,0.1904,2621.4,2621.3,3.8147861]
["bitfinex","ETHUSD",1750074488885,0.1904,2621.4,2620.6,0.8219]
["bitfinex","ETHUSD",1750074488886,0.7625,2621.3,2620.6,0.8219]
["bitfinex","ETHUSD",1750074489128,0.1904,2620.8,2620.5,1.728]
["bitfinex","ETHUSD",1750074489283,0.1904,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074490687,0.9529,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074491129,0.1904,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074491311,0.7625,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1750074491783,16.451,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074491990,16.451,2621.5,2621.2,3.81496481]
["bitfinex","ETHUSD",1750074492224,0.1904,2620.9,2620.8,3.81550331]
["bitfinex","ETHUSD",1750074492526,0.1904,2620.9,2620.8,4.90994988]
["bitfinex","ETHUSD",1750074494588,0.1904,2620.9,2620.8,3.81550331]
["bitfinex","ETHUSD",1750074498988,0.9852,2620.9,2620.8,3.81550331]
["bitfinex","ETHUSD",1750074500419,0.1904,2620.9,2620.8,3.81550331]
["bitfinex","ETHUSD",1750074500613,0.7998,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074503310,0.1904,2621.4,2621.3,3.81482242]
["bitfinex","ETHUSD",1750074508836,0.1904,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074514048,0.1904,2621.4,2621.3,4.5778952]
["bitfinex","ETHUSD",1750074514426,0.1904,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074516049,0.7404,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074516253,1.5058,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074521782,0.1904,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1750074527663,0.1904,2621.4,2621.3,3.85304621]
["bitfinex","ETHUSD",1750074527865,0.1904,2621.4,2621.3,4.61985493]
["bitfinex","ETHUSD",1750074529198,0.1904,2621.4,2621.3,5.39535493]
["bitfinex","ETHUSD",1750074529430,0.005,2621.5,2621.4,4.56855547]
["bitfinex","ETHUSD",1750074529765,0.005,2621.5,2621.4,4.60669498]
["bitfinex","ETHUSD",1750074530088,0.005,2621.5,2621.4,4.56855547]
["bitfinex","ETHUSD",1750074530291,0.005,2621.5,2621.4,8.25162609]
["bitfinex","ETHUSD",1750074530598,0.1954,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074530967,0.1954,2621.5,2621.4,3.85289824]
["bitfinex","ETHUSD",1750074533925,0.1954,2621.5,2621.4,4.59695547]
["bitfinex","ETHUSD",1750074533926,0.005,2621.5,2621.4,4.59695547]
["bitfinex","ETHUSD",1750074534278,0.005,2621.5,2621.4,10.36353054]
["bitfinex","ETHUSD",1750074534477,0.02,2621.9,2621.8,4.58817346]
["bitfinex","ETHUSD",1750074534803,0.02,2621.9,2621.8,10.35474853]
["bitfinex","ETHUSD",1750074535107,0.02,2621.9,2621.8,18.48774853]
["bitfinex","ETHUSD",1750074536107,0.02,2621.9,2621.8,28.48474853]
["bitfinex","ETHUSD",1750074536481,0.02,2621.9,2621.8,22.70717346]
["bitfinex","ETHUSD",1750074536683,0.02,2621.9,2621.8,25.93597784]
["bitfinex","ETHUSD",1750074537792,0.02,2621.9,2621.8,15.93597784]
["bitfinex","ETHUSD",1750074538730,0.02,2621.9,2621.8,7.81697784]
["bitfinex","ETHUSD",1750074538893,0.02,2621.9,2621.8,11.02930561]
["bitfinex","ETHUSD",1750074539091,0.02,2621.9,2621.8,10.99117346]
["bitfinex","ETHUSD",1750074541286,0.02,2621.9,2621.8,20.99117346]
["bitfinex","ETHUSD",1750074543114,0.02,2621.9,2621.8,20.99017346]
["bitfinex","ETHUSD",1750074543686,0.02,2621.9,2621.8,29.98183815]
["bitfinex","ETHUSD",1750074543884,0.02,2621.9,2621.8,33.57181178]
["bitfinex","ETHUSD",1750074544313,0.02,2621.9,2621.8,33.76221178]
["bitfinex","ETHUSD",1750074544493,0.02,2621.9,2621.8,18.36854709]
["bitfinex","ETHUSD",1750074544689,0.02,2621.9,2621.8,26.49954709]
["bitfinex","ETHUSD",1750074546219,0.02,2621.9,2621.8,18.36854709]
["bitfinex","ETHUSD",1750074546411,0.02,2621.9,2621.8,24.78354709]
["bitfinex","ETHUSD",1750074546850,0.02,2621.9,2621.8,24.78154709]
["bitfinex","ETHUSD",1750074547506,0.02,2621.9,2621.8,8.36854709]
["bitfinex","ETHUSD",1750074547708,0.02,2621.9,2621.8,10.23017346]
["bitfinex","ETHUSD",1750074548924,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074550500,0.02,2621.9,2621.8,3.85231102]
["bitfinex","ETHUSD",1750074550719,0.02,2621.9,2621.8,4.61657346]
["bitfinex","ETHUSD",1750074551024,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074551229,0.02,2621.9,2621.8,10.23017346]
["bitfinex","ETHUSD",1750074551230,0.2104,2621.9,2621.8,10.23017346]
["bitfinex","ETHUSD",1750074551395,0.2104,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074552019,0.9802,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074554392,0.2104,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074554589,0.02,2621.9,2621.8,5.21852034]
["bitfinex","ETHUSD",1750074557150,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074558146,0.8124,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074559116,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074560342,6.55459091,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074561740,0.1904,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1750074561940,6.55459091,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074562108,7.21005,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074563226,6.55459091,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074564432,6.55459091,2621.9,2621.7,3.8142408]
["bitfinex","ETHUSD",1750074564753,6.55459091,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074565111,6.55459091,2621.9,2621.6,3.81436383]
["bitfinex","ETHUSD",1750074565112,1.3203,2621.7,2621.6,3.81436383]
["bitfinex","ETHUSD",1750074565314,1.5107,2621.7,2621.6,3.81436383]
["bitfinex","ETHUSD",1750074566433,0.7703,2621.6,2620.8,3.81557597]
["bitfinex","ETHUSD",1750074566635,0.7703,2621.6,2621.5,3.81453847]
["bitfinex","ETHUSD",1750074566831,0.8122,2621.4,2621.3,3.81479371]
["bitfinex","ETHUSD",1750074572471,7.2202,2621.4,2621.3,3.81479371]
["bitfinex","ETHUSD",1750074573239,0.8122,2621.4,2621.3,3.81479371]
["bitfinex","ETHUSD",1750074573445,7.2182,2621.4,2621.3,3.81479371]
["bitfinex","ETHUSD",1750074574830,9.06660909,2621.4,2621.3,3.81479371]
["bitfinex","ETHUSD",1750074577076,9.06660909,2621.4,2621.2,3.81496844]
["bitfinex","ETHUSD",1750074577276,6.77839091,2621.3,2621.2,3.81496844]
["bitfinex","ETHUSD",1750074578880,1.0125,2621.3,2621.2,3.81496844]
["bitfinex","ETHUSD",1750074581158,6.77839091,2621.3,2621.2,3.81496844]
["bitfinex","ETHUSD",1750074583874,7.32839091,2621.3,2621.0,3.81529607]
["bitfinex","ETHUSD",1750074584044,7.32839091,2621.3,2620.8,3.81551146]
["bitfinex","ETHUSD",1750074584045,0.1904,2621.0,2620.8,3.81556178]
["bitfinex","ETHUSD",1750074584250,5.76589091,2621.1,2620.8,3.81556178]
["bitfinex","ETHUSD",1750074584251,6.58919091,2620.9,2620.8,3.81556178]
["bitfinex","ETHUSD",1750074584668,6.58919091,2620.9,2620.7,3.81568911]
["bitfinex","ETHUSD",1750074584834,0.7982,2620.7,2620.5,3.81606251]
["bitfinex","ETHUSD",1750074585031,5.76589091,2620.6,2620.5,3.81606251]
["bitfinex","ETHUSD",1750074585268,0.1904,2620.5,2620.4,3.81613063]
["bitfinex","ETHUSD",1750074585435,0.1904,2620.4,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074585646,5.76589091,2620.2,2620.1,3.81653782]
["bitfinex","ETHUSD",1750074585851,12.17089091,2620.2,2619.9,3.81693934]
["bitfinex","ETHUSD",1750074586042,5.76589091,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074586743,12.17089091,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074586966,12.17089091,2620.2,2620.0,3.81671954]
["bitfinex","ETHUSD",1750074587150,12.17089091,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074587967,0.9861,2620.1,2619.8,3.81695194]
["bitfinex","ETHUSD",1750074588278,5.76589091,2619.9,2619.8,3.81695194]
["bitfinex","ETHUSD",1750074588463,0.8298,2620.3,2620.1,3.81661864]
["bitfinex","ETHUSD",1750074588640,12.11737062,2621.2,2619.7,0.7831]
["bitfinex","ETHUSD",1750074588641,0.55,2620.4,2620.2,3.81637325]
["bitfinex","ETHUSD",1750074588843,0.1904,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074589070,5.76589091,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074589582,12.17189091,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074590748,5.76589091,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074590945,0.8298,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1750074591150,0.7963,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074591357,6.406,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074592745,1.3463,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074592946,13.51819091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074593146,14.87001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074594363,13.51819091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074594677,12.72189091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074599100,6.31589091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074599310,12.72189091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074599587,6.956,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074600154,6.406,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074600372,6.31589091,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750074600680,12.72189091,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750074600852,0.1904,2620.9,2620.8,3.81556762]
["bitfinex","ETHUSD",1750074601056,0.1904,2620.9,2620.2,0.7679]
["bitfinex","ETHUSD",1750074601283,6.406,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074601484,12.72189091,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074601836,0.7404,2620.7,2620.6,3.81590218]
["bitfinex","ETHUSD",1750074602044,1.5376,2620.7,2620.6,3.81590218]
["bitfinex","ETHUSD",1750074604770,10.55,2620.5,2619.6,4.57504644]
["bitfinex","ETHUSD",1750074604958,10.55,2620.5,2620.0,3.81669576]
["bitfinex","ETHUSD",1750074604959,0.55,2620.3,2620.0,3.81669576]
["bitfinex","ETHUSD",1750074605158,5.76589091,2620.1,2620.0,3.81669576]
["bitfinex","ETHUSD",1750074607091,5.76589091,2620.1,2619.9,3.81686513]
["bitfinex","ETHUSD",1750074607243,6.406,2620.0,2619.8,3.81701116]
["bitfinex","ETHUSD",1750074607559,5.76589091,2619.9,2619.4,0.7877]
["bitfinex","ETHUSD",1750074607882,6.57609091,2619.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1750074608103,6.957,2619.5,2619.1,3.83808282]
["bitfinex","ETHUSD",1750074608247,6.957,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1750074608248,0.8102,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074608448,0.55,2619.4,2619.2,3.81793797]
["bitfinex","ETHUSD",1750074608642,0.55,2619.4,2619.3,3.81768868]
["bitfinex","ETHUSD",1750074608842,6.956,2619.4,2619.3,3.81768868]
["bitfinex","ETHUSD",1750074609068,6.956,2619.4,2619.2,3.81791223]
["bitfinex","ETHUSD",1750074609272,6.956,2619.4,2619.1,3.8380975]
["bitfinex","ETHUSD",1750074609674,5.76589091,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1750074609875,6.406,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074610082,6.406,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074610398,6.956,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074610552,8.30631909,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074611010,12.12427877,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074611314,22.12427877,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074617006,0.55,2618.7,2618.4,3.81911447]
["bitfinex","ETHUSD",1750074617205,12.72489091,2618.6,2618.5,3.81895955]
["bitfinex","ETHUSD",1750074617985,0.1904,2618.5,2618.4,3.81906248]
["bitfinex","ETHUSD",1750074618184,0.1904,2618.5,2618.1,4.64892255]
["bitfinex","ETHUSD",1750074618387,12.17489091,2618.4,2618.3,3.81925849]
["bitfinex","ETHUSD",1750074618910,10.7404,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750074619107,0.55,2618.3,2618.1,3.83948304]
["bitfinex","ETHUSD",1750074619310,6.96,2618.2,2618.1,3.83948304]
["bitfinex","ETHUSD",1750074620505,3.81876655,2618.7,2618.3,3.81927204]
["bitfinex","ETHUSD",1750074620506,0.7671,2618.7,2618.3,3.81927204]
["bitfinex","ETHUSD",1750074620709,0.55,2618.5,2618.4,3.81901809]
["bitfinex","ETHUSD",1750074621618,6.96,2618.5,2618.4,3.81901809]
["bitfinex","ETHUSD",1750074621939,10.0,2619.1,2618.1,3.83954385]
["bitfinex","ETHUSD",1750074621940,0.1904,2618.4,2618.1,3.83954385]
["bitfinex","ETHUSD",1750074622117,0.1904,2618.4,2618.3,4.61307204]
["bitfinex","ETHUSD",1750074622319,6.41,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750074623285,5.76589091,2618.9,2618.3,0.7938]
["bitfinex","ETHUSD",1750074623286,0.55,2618.8,2618.7,3.81861039]
["bitfinex","ETHUSD",1750074623631,6.96,2618.8,2618.7,3.81861039]
["bitfinex","ETHUSD",1750074623834,10.0,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750074624034,1.35031909,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750074624338,1.90031909,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750074624492,0.55,2619.1,2619.0,3.81817447]
["bitfinex","ETHUSD",1750074624833,0.1904,2618.8,2618.6,3.81873012]
["bitfinex","ETHUSD",1750074624987,6.41,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074625522,0.55,2618.7,2618.6,3.81876362]
["bitfinex","ETHUSD",1750074625745,0.1904,2618.6,2618.5,3.8188755]
["bitfinex","ETHUSD",1750074626097,6.6004,2618.6,2618.5,3.8188755]
["bitfinex","ETHUSD",1750074628810,0.1904,2618.6,2618.5,3.8188755]
["bitfinex","ETHUSD",1750074629014,6.6004,2618.6,2618.5,3.8188755]
["bitfinex","ETHUSD",1750074631501,0.1904,2618.6,2618.5,3.8188755]
["bitfinex","ETHUSD",1750074631751,0.1904,2618.6,2618.5,5.411873]
["bitfinex","ETHUSD",1750074632037,0.8251,2619.6,2619.4,3.81753982]
["bitfinex","ETHUSD",1750074632211,6.41,2619.6,2619.1,4.64720052]
["bitfinex","ETHUSD",1750074632405,6.41,2619.6,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074632612,6.96,2619.6,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074633001,6.41,2619.6,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074633413,6.96,2619.6,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074633649,6.41,2619.6,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074634034,0.8251,2619.8,2619.5,3.81739143]
["bitfinex","ETHUSD",1750074634216,0.8251,2619.8,2619.4,3.817642]
["bitfinex","ETHUSD",1750074634217,16.41,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074634416,16.96,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074634642,16.41,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074635240,16.96,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074635747,0.55,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074636046,6.959,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074636743,0.55,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074636969,12.8904585,2620.0,2619.7,3.81713569]
["bitfinex","ETHUSD",1750074637153,6.409,2619.7,2619.6,3.81735405]
["bitfinex","ETHUSD",1750074637656,0.55,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750074637867,6.959,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750074638062,6.959,2619.9,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074638279,10.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074639168,0.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074639467,6.959,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074639653,0.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074639970,6.959,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074641230,0.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074641433,6.958,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074641875,0.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074642047,6.958,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074643030,0.55,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074643278,6.958,2619.8,2619.7,3.81714901]
["bitfinex","ETHUSD",1750074643476,10.0,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074643632,16.958,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074643837,16.408,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074645256,0.1904,2619.9,2619.5,0.7632]
["bitfinex","ETHUSD",1750074645456,6.408,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074646882,17.06713059,2619.8,2619.6,3.8173128]
["bitfinex","ETHUSD",1750074647596,10.65913059,2619.8,2619.6,3.8173128]
["bitfinex","ETHUSD",1750074647759,6.407,2619.7,2619.6,3.8173128]
["bitfinex","ETHUSD",1750074648808,12.1908,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074649102,24.37485872,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074650900,25.14595872,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074651065,24.37485872,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074651269,22.73405872,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074651888,16.957,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074652978,16.407,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074653455,10.0,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074653654,16.407,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074654286,10.0,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074654512,16.407,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074654850,6.32705872,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074655055,23.61457459,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074655366,13.61457459,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074655573,6.32705872,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074655781,12.73305872,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074657359,0.55,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074657564,8.32231388,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074657565,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074657786,0.02,2620.9,2620.8,12.43537652]
["bitfinex","ETHUSD",1750074657984,0.02,2620.9,2620.8,12.34569527]
["bitfinex","ETHUSD",1750074658778,0.02,2620.9,2620.8,6.56863655]
["bitfinex","ETHUSD",1750074659299,0.02,2620.9,2620.8,6.60678474]
["bitfinex","ETHUSD",1750074660098,0.02,2620.9,2620.8,6.96127886]
["bitfinex","ETHUSD",1750074660283,0.02,2620.9,2620.8,6.60678474]
["bitfinex","ETHUSD",1750074660665,0.02,2620.9,2620.8,13.01278474]
["bitfinex","ETHUSD",1750074660867,0.02,2620.9,2620.8,13.32914166]
["bitfinex","ETHUSD",1750074661097,0.02,2620.9,2620.8,12.97463655]
["bitfinex","ETHUSD",1750074661277,0.02,2620.9,2620.8,13.33101249]
["bitfinex","ETHUSD",1750074661595,0.02,2620.9,2620.8,13.33102481]
["bitfinex","ETHUSD",1750074661800,0.02,2620.9,2620.8,6.56863655]
["bitfinex","ETHUSD",1750074662022,0.02,2620.9,2620.8,13.08521149]
["bitfinex","ETHUSD",1750074662165,0.02,2620.9,2620.8,12.69062881]
["bitfinex","ETHUSD",1750074662897,0.02,2620.9,2620.8,13.04707115]
["bitfinex","ETHUSD",1750074663196,0.02,2620.9,2620.8,13.06476535]
["bitfinex","ETHUSD",1750074663804,0.1904,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750074664003,0.1904,2621.1,2621.0,5.92304225]
["bitfinex","ETHUSD",1750074664578,0.1904,2621.1,2621.0,3.85348588]
["bitfinex","ETHUSD",1750074664901,0.1904,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1750074665301,0.1904,2621.1,2620.9,3.81538812]
["bitfinex","ETHUSD",1750074665497,9.7539042,2621.3,2620.5,4.63594987]
["bitfinex","ETHUSD",1750074665498,0.1904,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074665710,0.55,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1750074666287,10.0,2621.5,2621.0,3.81531319]
["bitfinex","ETHUSD",1750074666488,7.1582,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074667094,7.7082,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750074668307,7.7082,2621.5,2621.0,3.81533277]
["bitfinex","ETHUSD",1750074668308,7.7082,2621.5,2621.3,3.81481565]
["bitfinex","ETHUSD",1750074668818,7.7082,2621.5,2621.0,3.81523655]
["bitfinex","ETHUSD",1750074668819,0.1904,2621.3,2621.0,3.81523655]
["bitfinex","ETHUSD",1750074669019,7.7082,2621.5,2621.1,3.81517926]
["bitfinex","ETHUSD",1750074669217,7.7082,2621.5,2620.9,3.81547208]
["bitfinex","ETHUSD",1750074669218,7.7082,2621.5,2621.0,3.81525997]
["bitfinex","ETHUSD",1750074669415,0.1904,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074669623,0.1904,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074669817,0.55,2621.4,2620.9,3.81538775]
["bitfinex","ETHUSD",1750074670623,0.1904,2620.9,2620.7,3.81570858]
["bitfinex","ETHUSD",1750074670785,14.36486417,2621.4,2620.7,3.81570858]
["bitfinex","ETHUSD",1750074670990,0.55,2621.2,2620.8,3.81560929]
["bitfinex","ETHUSD",1750074671484,0.55,2621.2,2620.7,3.81571238]
["bitfinex","ETHUSD",1750074671684,0.55,2621.2,2620.2,0.8167]
["bitfinex","ETHUSD",1750074671685,0.55,2621.0,2620.2,0.8167]
["bitfinex","ETHUSD",1750074671882,0.8098,2621.1,2619.3,3.81775248]
["bitfinex","ETHUSD",1750074671883,0.55,2620.6,2620.0,4.63341462]
["bitfinex","ETHUSD",1750074672109,0.55,2620.5,2620.0,3.81671615]
["bitfinex","ETHUSD",1750074672418,6.402,2620.4,2620.0,3.81671615]
["bitfinex","ETHUSD",1750074672622,0.8098,2620.3,2619.9,3.81687821]
["bitfinex","ETHUSD",1750074672823,0.8098,2620.3,2619.9,3.81692332]
["bitfinex","ETHUSD",1750074673037,0.8098,2620.3,2619.8,3.81700433]
["bitfinex","ETHUSD",1750074673241,10.8098,2620.3,2619.8,3.81700433]
["bitfinex","ETHUSD",1750074673805,10.8098,2620.3,2619.9,3.81685345]
["bitfinex","ETHUSD",1750074674131,0.55,2620.4,2620.2,3.81642399]
["bitfinex","ETHUSD",1750074674442,6.403,2620.3,2620.1,3.81656798]
["bitfinex","ETHUSD",1750074675234,6.403,2620.3,2620.0,3.81673108]
["bitfinex","ETHUSD",1750074675403,6.403,2620.3,2620.1,3.81664375]
["bitfinex","ETHUSD",1750074675936,6.403,2620.2,2620.1,3.81664375]
["bitfinex","ETHUSD",1750074676506,6.403,2620.2,2620.0,3.81672081]
["bitfinex","ETHUSD",1750074676693,6.403,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074678640,10.55,2620.5,2620.2,3.81649668]
["bitfinex","ETHUSD",1750074678846,0.8151,2621.1,2620.3,3.8163569]
["bitfinex","ETHUSD",1750074679024,6.403,2621.0,2620.7,3.81571349]
["bitfinex","ETHUSD",1750074679232,6.403,2621.0,2620.7,3.81568207]
["bitfinex","ETHUSD",1750074679842,6.403,2621.0,2620.6,3.81585185]
["bitfinex","ETHUSD",1750074680004,0.72181,2620.9,2620.5,3.81603436]
["bitfinex","ETHUSD",1750074680348,0.55,2620.8,2620.5,3.81603436]
["bitfinex","ETHUSD",1750074680511,0.55,2620.8,2620.6,3.81586367]
["bitfinex","ETHUSD",1750074680913,0.55,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1750074681113,6.953,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074681308,0.8151,2621.1,2620.9,3.81544102]
["bitfinex","ETHUSD",1750074681511,0.8151,2621.1,2620.9,3.81539933]
["bitfinex","ETHUSD",1750074681711,16.403,2621.0,2620.9,3.81539933]
["bitfinex","ETHUSD",1750074682964,0.55,2620.9,2620.3,4.60761838]
["bitfinex","ETHUSD",1750074683412,0.55,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074683613,0.55,2620.9,2620.7,3.81570144]
["bitfinex","ETHUSD",1750074684158,0.55,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074684454,0.55,2620.9,2620.7,3.81568995]
["bitfinex","ETHUSD",1750074685710,6.403,2620.8,2620.7,3.81568995]
["bitfinex","ETHUSD",1750074686665,0.1904,2620.7,2620.3,0.7914]
["bitfinex","ETHUSD",1750074686844,0.55,2620.7,2620.5,3.81605361]
["bitfinex","ETHUSD",1750074687381,0.1904,2620.5,2620.4,3.81614966]
["bitfinex","ETHUSD",1750074687576,0.4,2620.7,2620.5,3.81606078]
["bitfinex","ETHUSD",1750074687720,0.1904,2620.3,2620.2,3.81639021]
["bitfinex","ETHUSD",1750074689057,0.1904,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1750074689446,6.5924,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1750074692643,0.1904,2620.3,2620.2,4.61550255]
["bitfinex","ETHUSD",1750074696062,0.1904,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1750074698540,0.1904,2620.3,2620.1,3.81653331]
["bitfinex","ETHUSD",1750074698738,0.55,2620.5,2620.2,3.81643992]
["bitfinex","ETHUSD",1750074698975,0.55,2620.5,2620.3,3.81635225]
["bitfinex","ETHUSD",1750074700458,0.55,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074701208,0.55,2620.5,2620.3,3.81627709]
["bitfinex","ETHUSD",1750074701371,0.1904,2620.3,2620.2,3.81639863]
["bitfinex","ETHUSD",1750074701550,0.1904,2620.3,2620.2,4.64229863]
["bitfinex","ETHUSD",1750074701750,0.1904,2620.3,2620.2,4.66229053]
["bitfinex","ETHUSD",1750074702135,0.1904,2620.3,2620.2,3.81639863]
["bitfinex","ETHUSD",1750074704349,0.9462,2620.3,2619.7,0.7696]
["bitfinex","ETHUSD",1750074704557,0.7558,2620.3,2620.1,3.81663985]
["bitfinex","ETHUSD",1750074704968,0.7558,2620.3,2619.6,5.54656006]
["bitfinex","ETHUSD",1750074704969,0.55,2620.0,2619.6,5.54656006]
["bitfinex","ETHUSD",1750074705168,0.7758,2619.8,2619.6,9.36385165]
["bitfinex","ETHUSD",1750074705358,0.7758,2619.8,2619.6,3.81729159]
["bitfinex","ETHUSD",1750074705684,0.7758,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074706257,0.7758,2619.8,2619.2,0.8116]
["bitfinex","ETHUSD",1750074706463,0.1904,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750074706667,0.7758,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1750074707547,0.7758,2619.8,2619.5,3.81750494]
["bitfinex","ETHUSD",1750074707548,1.3258,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074708085,0.1904,2619.7,2619.6,3.81729941]
["bitfinex","ETHUSD",1750074708282,1.3258,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074710260,0.55,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074713933,0.55,2619.8,2619.2,0.8116]
["bitfinex","ETHUSD",1750074714065,0.1904,2619.7,2619.5,3.81750816]
["bitfinex","ETHUSD",1750074714389,0.1904,2619.7,2619.2,3.81784786]
["bitfinex","ETHUSD",1750074714390,0.55,2619.5,2619.2,3.81784786]
["bitfinex","ETHUSD",1750074714559,6.402,2619.4,2619.2,3.81784786]
["bitfinex","ETHUSD",1750074715153,6.402,2619.4,2619.1,3.83808043]
["bitfinex","ETHUSD",1750074715154,0.1904,2619.2,2619.1,3.83808043]
["bitfinex","ETHUSD",1750074719409,6.5934,2619.2,2619.1,3.83808043]
["bitfinex","ETHUSD",1750074720875,6.5934,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074721077,18.61754,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074726191,16.5934,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074726418,6.5934,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074726607,0.1904,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074726811,6.5934,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074727934,0.1904,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074728137,6.5934,2619.2,2619.1,4.68467815]
["bitfinex","ETHUSD",1750074732212,6.5934,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074732213,17.1434,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074732411,24.33950173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074736353,16.22250173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074736510,24.34050173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074739606,24.33950173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074739807,28.05654047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074741542,28.05754047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074742044,28.05654047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074743845,19.93954047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074744141,28.05654047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074744547,19.38954047,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074744757,9.97154205,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074744944,22.90705968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074745144,19.97154205,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074745510,23.78950173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074745713,12.40454205,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074745912,19.6391,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074746114,24.33950173,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074746352,28.05651986,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074746559,12.40454205,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074746761,18.8574,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074746959,19.73984205,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074747327,10.7404,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074747524,17.1424,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074748733,17.1424,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074749060,0.1904,2619.2,2619.1,4.984516]
["bitfinex","ETHUSD",1750074749261,0.1904,2619.2,2619.1,5.02269482]
["bitfinex","ETHUSD",1750074749462,0.1904,2619.2,2619.1,5.02269062]
["bitfinex","ETHUSD",1750074750349,1.713,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750074750550,6.402,2620.0,2619.9,1.15379396]
["bitfinex","ETHUSD",1750074750750,0.88409365,2620.5,2619.9,4.97070194]
["bitfinex","ETHUSD",1750074750920,16.402,2620.4,2620.3,3.81628081]
["bitfinex","ETHUSD",1750074751124,9.603,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074751326,0.1904,2620.5,2620.4,3.81613349]
["bitfinex","ETHUSD",1750074751548,16.401,2620.5,2620.4,3.81613349]
["bitfinex","ETHUSD",1750074751761,16.401,2620.5,2620.3,3.8162777]
["bitfinex","ETHUSD",1750074751925,6.401,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074752361,1.713,2620.6,2620.2,3.81642851]
["bitfinex","ETHUSD",1750074752547,0.1904,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074752753,6.401,2620.2,2620.1,5.07705502]
["bitfinex","ETHUSD",1750074754332,6.401,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074756034,0.55,2620.5,2620.2,3.81636939]
["bitfinex","ETHUSD",1750074756246,6.399,2620.4,2620.2,3.81636939]
["bitfinex","ETHUSD",1750074756446,6.399,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750074756867,1.713,2620.6,2620.4,3.81610679]
["bitfinex","ETHUSD",1750074757166,22.82850418,2621.0,2620.5,4.19760914]
["bitfinex","ETHUSD",1750074757330,10.0,2620.8,2620.5,3.81599846]
["bitfinex","ETHUSD",1750074757854,0.1904,2620.5,2620.4,4.61239935]
["bitfinex","ETHUSD",1750074759671,0.1904,2620.5,2620.4,4.6505574]
["bitfinex","ETHUSD",1750074759836,6.5884,2620.5,2620.4,4.6505574]
["bitfinex","ETHUSD",1750074760163,6.5884,2620.5,2620.4,4.61239935]
["bitfinex","ETHUSD",1750074760370,0.1904,2620.5,2620.4,5.45527238]
["bitfinex","ETHUSD",1750074760540,0.1904,2620.5,2620.4,5.49343047]
["bitfinex","ETHUSD",1750074760744,0.7926,2621.5,2621.2,3.81501907]
["bitfinex","ETHUSD",1750074760933,10.0,2621.3,2621.0,3.81533765]
["bitfinex","ETHUSD",1750074761693,10.0,2621.3,2620.6,3.81590701]
["bitfinex","ETHUSD",1750074761694,0.1904,2621.0,2620.8,3.8155975]
["bitfinex","ETHUSD",1750074761893,6.397,2620.9,2620.8,3.8155975]
["bitfinex","ETHUSD",1750074764194,0.7789,2621.1,2620.8,3.8155975]
["bitfinex","ETHUSD",1750074764396,6.396,2621.0,2620.8,3.8155975]
["bitfinex","ETHUSD",1750074765261,6.396,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750074766496,0.55,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1750074766701,6.946,2621.2,2621.0,3.81527494]
["bitfinex","ETHUSD",1750074766896,6.946,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1750074766897,6.946,2621.2,2620.9,3.81540958]
["bitfinex","ETHUSD",1750074767607,6.946,2621.2,2621.0,3.81532066]
["bitfinex","ETHUSD",1750074768169,0.55,2621.2,2621.0,3.81532066]
["bitfinex","ETHUSD",1750074768370,16.945,2621.1,2621.0,3.81532066]
["bitfinex","ETHUSD",1750074768592,10.55,2621.1,2621.0,3.81532066]
["bitfinex","ETHUSD",1750074768795,0.1904,2621.0,2620.9,3.81540771]
["bitfinex","ETHUSD",1750074768962,16.945,2621.1,2620.9,3.81540771]
["bitfinex","ETHUSD",1750074770700,0.1904,2620.9,2620.7,3.81570902]
["bitfinex","ETHUSD",1750074770902,0.1904,2620.9,2620.5,3.81592715]
["bitfinex","ETHUSD",1750074770903,0.1904,2620.7,2620.5,3.81592715]
["bitfinex","ETHUSD",1750074771198,15.4070422,2620.8,2620.5,3.81592715]
["bitfinex","ETHUSD",1750074772178,0.55,2620.7,2620.5,3.81592715]
["bitfinex","ETHUSD",1750074772590,6.944,2620.6,2620.5,3.81592715]
["bitfinex","ETHUSD",1750074772902,0.1904,2620.5,2620.3,3.8162718]
["bitfinex","ETHUSD",1750074773120,0.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074773422,10.55,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074773569,16.943,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750074773919,0.1904,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074775226,0.7404,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074775426,0.1904,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074775590,6.5834,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074775931,0.1904,2620.5,2620.4,4.57939833]
["bitfinex","ETHUSD",1750074776213,6.5834,2620.5,2620.4,5.41675672]
["bitfinex","ETHUSD",1750074776420,0.1904,2620.5,2620.4,5.37859833]
["bitfinex","ETHUSD",1750074776715,0.1904,2620.5,2620.4,5.41675579]
["bitfinex","ETHUSD",1750074776922,0.1904,2620.5,2620.4,5.37859833]
["bitfinex","ETHUSD",1750074778083,6.5824,2620.5,2620.4,5.37859833]
["bitfinex","ETHUSD",1750074778633,0.1904,2620.5,2620.4,5.37859833]
["bitfinex","ETHUSD",1750074778776,0.1904,2620.5,2620.4,5.41675477]
["bitfinex","ETHUSD",1750074780906,0.1904,2620.5,2620.4,5.37859833]
["bitfinex","ETHUSD",1750074783216,0.1904,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074783590,6.5814,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074784913,12.35285135,2620.5,2620.4,3.81615043]
["bitfinex","ETHUSD",1750074786015,13.68765135,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074787728,13.68765135,2620.5,2620.2,3.81640891]
["bitfinex","ETHUSD",1750074788026,0.1904,2620.2,2620.1,3.81655647]
["bitfinex","ETHUSD",1750074788230,6.5814,2620.2,2620.0,3.81671035]
["bitfinex","ETHUSD",1750074788411,5.77145135,2620.1,2620.0,3.81671035]
["bitfinex","ETHUSD",1750074788799,6.941,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750074792027,10.0,2620.4,2620.0,3.81677225]
["bitfinex","ETHUSD",1750074792230,0.7848,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074792450,17.7248,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074792613,23.49625135,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074793023,0.1904,2620.4,2620.3,3.81629501]
["bitfinex","ETHUSD",1750074793226,23.49625135,2620.5,2620.3,3.81629501]
["bitfinex","ETHUSD",1750074793396,23.49625135,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074793592,24.39639384,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750074794234,0.55,2620.3,2619.9,3.81687991]
["bitfinex","ETHUSD",1750074794417,5.77145135,2620.0,2619.8,3.81702155]
["bitfinex","ETHUSD",1750074794729,12.71145135,2619.9,2619.6,3.81726686]
["bitfinex","ETHUSD",1750074794927,5.77145135,2619.7,2619.6,3.81726686]
["bitfinex","ETHUSD",1750074795345,5.77145135,2619.7,2619.2,0.8181]
["bitfinex","ETHUSD",1750074795521,5.77145135,2619.3,2619.2,3.81786939]
["bitfinex","ETHUSD",1750074795832,17.1696,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750074795833,10.7796,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750074796004,6.39,2619.5,2619.1,3.83804126]
["bitfinex","ETHUSD",1750074796208,6.39,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750074797332,10.55,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074797538,10.7961,2620.0,2619.7,3.8171931]
["bitfinex","ETHUSD",1750074797720,10.0,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074798140,0.1904,2619.7,2619.6,3.81730755]
["bitfinex","ETHUSD",1750074798364,0.1904,2619.7,2619.5,3.81742537]
["bitfinex","ETHUSD",1750074798365,6.39,2619.7,2619.5,3.81742537]
["bitfinex","ETHUSD",1750074799149,6.39,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750074799150,10.0,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750074799319,16.39,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750074799744,0.1904,2619.6,2619.5,3.81741903]
["bitfinex","ETHUSD",1750074800615,0.1904,2619.6,2619.2,3.81787376]
["bitfinex","ETHUSD",1750074800616,10.55,2619.5,2619.2,3.81787376]
["bitfinex","ETHUSD",1750074800851,6.39,2619.4,2619.2,3.81787376]
["bitfinex","ETHUSD",1750074801615,6.39,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1750074801829,0.55,2619.6,2619.2,3.81782373]
["bitfinex","ETHUSD",1750074802057,6.39,2619.5,2619.4,3.81766437]
["bitfinex","ETHUSD",1750074802551,6.39,2619.5,2619.3,3.81774957]
["bitfinex","ETHUSD",1750074802863,0.1904,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074803060,6.5794,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074803623,6.5804,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074806024,6.5804,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074806422,7.8886,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074806668,10.34234195,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074806875,6.5804,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074807039,0.1904,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074807242,6.5794,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074813429,6.5794,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074813824,7.1294,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074814024,9.51306477,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074815072,9.51306477,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074815280,7.1294,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074817696,6.5794,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074818102,6.5794,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074818284,0.1904,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074818448,6.5784,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074818647,7.89110834,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074818874,8.44110834,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074819460,8.44110834,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074819666,7.1284,2619.2,2619.1,3.83810545]
["bitfinex","ETHUSD",1750074819847,7.1284,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074821609,6.5784,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074821817,17.1284,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074821972,11.6428917,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074822174,20.61361036,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074823210,24.43157004,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074823393,18.83947004,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074823595,26.93347004,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074824778,32.71275345,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074824984,33.13487942,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074825912,32.94447942,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074827319,32.52235345,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074828817,31.61986175,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074828983,32.5235971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074829190,26.74431369,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074831411,24.4295971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074831623,32.5225971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074831916,23.8795971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074832072,31.9725971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074832275,32.5225971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074833098,24.4295971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074833297,32.5225971,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074834194,20.61163742,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074834391,26.12191876,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074835617,29.93987844,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074836535,26.12191876,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074836827,26.1225268,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074837000,29.94048648,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074837194,29.75408637,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074837401,33.57204605,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074837609,29.14458648,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074838415,29.14358648,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074841424,29.89728648,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074841828,35.67656989,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750074842002,5.77928341,2618.4,2618.1,0.77]
["bitfinex","ETHUSD",1750074842201,3.81890603,2618.6,2618.1,4.5894834]
["bitfinex","ETHUSD",1750074842202,5.77928341,2618.2,2618.1,4.5894834]
["bitfinex","ETHUSD",1750074842407,6.385,2618.2,2618.1,4.5894834]
["bitfinex","ETHUSD",1750074843292,0.90434339,2618.6,2618.1,1.61091523]
["bitfinex","ETHUSD",1750074843492,5.77928341,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1750074843493,6.385,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750074843993,6.385,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074844196,6.5754,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074844650,6.5754,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074844994,6.5754,2618.5,2618.4,4.68089902]
["bitfinex","ETHUSD",1750074845632,6.5754,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074845791,6.5754,2618.5,2618.4,5.48890714]
["bitfinex","ETHUSD",1750074847007,0.1904,2618.5,2618.4,5.48890714]
["bitfinex","ETHUSD",1750074847195,6.5744,2618.5,2618.4,5.52709445]
["bitfinex","ETHUSD",1750074847400,0.1904,2618.5,2618.4,5.52709445]
["bitfinex","ETHUSD",1750074848096,0.1904,2618.5,2618.4,5.48890714]
["bitfinex","ETHUSD",1750074848538,0.1904,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074849030,0.1904,2618.5,2618.4,4.68089914]
["bitfinex","ETHUSD",1750074849232,6.5734,2618.5,2618.4,4.68089914]
["bitfinex","ETHUSD",1750074849431,6.5734,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074852131,6.5734,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074853012,0.1904,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074853230,6.5724,2618.5,2618.4,5.48890714]
["bitfinex","ETHUSD",1750074857414,6.5724,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074857802,6.5714,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074858002,0.1904,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074858335,6.5714,2618.5,2618.4,4.68089741]
["bitfinex","ETHUSD",1750074858637,6.5714,2618.5,2618.4,4.64271172]
["bitfinex","ETHUSD",1750074859001,6.5714,2618.5,2618.4,5.52709487]
["bitfinex","ETHUSD",1750074861038,0.1904,2618.5,2618.4,5.52709487]
["bitfinex","ETHUSD",1750074863744,0.1904,2618.5,2618.4,5.48890714]
["bitfinex","ETHUSD",1750074863946,0.1904,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074865141,0.1904,2618.5,2618.4,3.85729879]
["bitfinex","ETHUSD",1750074865955,0.1904,2618.5,2618.4,4.62879879]
["bitfinex","ETHUSD",1750074872037,0.1904,2618.5,2618.4,4.59061172]
["bitfinex","ETHUSD",1750074872237,0.1904,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074872666,5.96968341,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074872884,1.42526834,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074873080,6.5674,2618.5,2618.4,3.81911172]
["bitfinex","ETHUSD",1750074873397,0.7624,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1750074873605,5.77928341,2618.3,2618.2,3.81929651]
["bitfinex","ETHUSD",1750074873764,5.77928341,2618.3,2618.1,3.83950937]
["bitfinex","ETHUSD",1750074874268,5.77928341,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750074874468,5.77928341,2618.5,2618.3,3.81927204]
["bitfinex","ETHUSD",1750074874652,1.73064412,2618.6,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074874653,10.8245,2618.6,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074874857,6.377,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074875057,7.28314412,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074876079,13.06242753,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074876408,12.15628341,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074878770,5.77928341,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074878971,6.377,2618.5,2618.4,3.81901174]
["bitfinex","ETHUSD",1750074879200,0.7947,2618.8,2618.2,0.03819015]
["bitfinex","ETHUSD",1750074879409,12.15628341,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1750074879699,12.15628341,2618.7,2618.5,3.81885034]
["bitfinex","ETHUSD",1750074879885,15.77928341,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074880086,0.7947,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074880087,1.69820263,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074880291,17.1707,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074880500,18.07420263,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074880700,17.27950263,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074880883,16.376,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074881568,6.376,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074883694,16.376,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074883895,0.1904,2618.7,2618.6,3.81875394]
["bitfinex","ETHUSD",1750074884209,5.77928341,2618.7,2618.4,3.81906074]
["bitfinex","ETHUSD",1750074884378,15.77928341,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074884586,22.15528341,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074885297,23.07076712,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074885506,22.15528341,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074891253,22.15528341,2618.7,2618.4,3.8190582]
["bitfinex","ETHUSD",1750074891398,5.77928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074891729,15.77928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074892029,22.15228341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074893055,16.373,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074893459,10.0,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074893761,16.373,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074894735,16.373,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074894934,10.0,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074895145,16.373,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074895468,16.372,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074896023,10.0,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074896240,16.372,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074896745,10.0,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074896927,16.372,2618.5,2618.4,4.60412808]
["bitfinex","ETHUSD",1750074897431,16.372,2618.5,2618.4,5.48465444]
["bitfinex","ETHUSD",1750074899330,10.0,2618.5,2618.4,5.48465444]
["bitfinex","ETHUSD",1750074900344,15.77928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074902450,10.0,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074902928,16.37,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074904086,22.14928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074904838,22.14928341,2618.5,2618.4,3.8572153]
["bitfinex","ETHUSD",1750074904839,16.37,2618.5,2618.4,3.8572153]
["bitfinex","ETHUSD",1750074905577,22.14928341,2618.5,2618.4,3.8572153]
["bitfinex","ETHUSD",1750074905774,22.14928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074908391,15.77928341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074908591,22.14828341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074912598,16.369,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074912800,10.0,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074913011,16.368,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074913501,22.14728341,2618.5,2618.4,3.81902808]
["bitfinex","ETHUSD",1750074917934,22.92538341,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750074918096,10.0,2618.4,2618.3,3.81919502]
["bitfinex","ETHUSD",1750074918296,15.77928341,2618.4,2618.3,3.81919502]
["bitfinex","ETHUSD",1750074921792,15.77928341,2618.4,2618.2,3.81933062]
["bitfinex","ETHUSD",1750074921997,6.366,2618.3,2618.2,3.81933062]
["bitfinex","ETHUSD",1750074922635,16.366,2618.3,2618.2,3.81933062]
["bitfinex","ETHUSD",1750074923953,10.0,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750074924242,16.76458341,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750074924834,16.76458341,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750074924835,10.9853,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750074925145,15.96968341,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750074926227,18.51197559,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750074926825,18.51197559,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750074927044,0.7747,2618.0,2617.7,3.82006961]
["bitfinex","ETHUSD",1750074927353,10.0,2617.8,2617.7,4.64554745]
["bitfinex","ETHUSD",1750074927535,10.0,2617.8,2617.7,5.49212887]
["bitfinex","ETHUSD",1750074929323,10.0,2617.8,2617.7,5.53032425]
["bitfinex","ETHUSD",1750074931469,4.024,2619.4,2618.3,3.819241]
["bitfinex","ETHUSD",1750074931636,8.04870551,2619.1,2618.8,3.81845284]
["bitfinex","ETHUSD",1750074931841,15.77928341,2618.9,2618.7,3.81860585]
["bitfinex","ETHUSD",1750074932140,22.14328341,2618.8,2618.7,3.81860585]
["bitfinex","ETHUSD",1750074932334,23.05858892,2618.8,2618.6,3.81877781]
["bitfinex","ETHUSD",1750074932552,22.14328341,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074932761,23.058624,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750074933355,23.058624,2618.8,2618.5,3.81892442]
["bitfinex","ETHUSD",1750074933356,25.48315317,2618.8,2618.6,3.81876661]
["bitfinex","ETHUSD",1750074933560,24.56781258,2618.8,2618.6,3.81876661]
["bitfinex","ETHUSD",1750074933773,0.8225,2618.7,2618.5,3.81889875]
["bitfinex","ETHUSD",1750074934059,0.8225,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074934266,17.1865,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750074935158,10.0,2618.6,2618.3,3.81920722]
["bitfinex","ETHUSD",1750074935363,10.0,2618.4,2618.3,3.81920722]
["bitfinex","ETHUSD",1750074941778,0.7669,2619.4,2618.6,3.81883189]
["bitfinex","ETHUSD",1750074941979,12.14028341,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750074942277,5.77928341,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750074942478,5.77928341,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1750074942685,6.361,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750074942984,15.77928341,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074943184,16.361,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074943481,6.361,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074944048,12.14028341,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074945047,15.77928341,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750074945252,7.71083091,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074945452,5.77928341,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750074945860,10.0,2619.8,2619.7,4.57363098]
["bitfinex","ETHUSD",1750074946067,10.1904,2619.8,2619.7,4.6117994]
["bitfinex","ETHUSD",1750074946487,15.96968341,2619.8,2619.7,4.6117994]
["bitfinex","ETHUSD",1750074946968,15.96968341,2619.8,2619.7,4.57363098]
["bitfinex","ETHUSD",1750074948193,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750074948375,0.19328184,2620.3,2620.2,4.63870255]
["bitfinex","ETHUSD",1750074948572,0.19328184,2620.3,2620.2,12.26206967]
["bitfinex","ETHUSD",1750074948772,0.19328184,2620.3,2620.2,12.22391701]
["bitfinex","ETHUSD",1750074949224,5.79928341,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074949690,15.79928341,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074950463,5.79928341,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074950679,15.79928341,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750074951695,0.02,2620.9,2620.8,4.58258228]
["bitfinex","ETHUSD",1750074952698,0.02,2620.9,2620.8,4.62073188]
["bitfinex","ETHUSD",1750074955923,0.02,2620.9,2620.8,10.97473188]
["bitfinex","ETHUSD",1750074956131,0.7631,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1750074956300,5.79928341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074956495,15.79928341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074957303,22.15128341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074957504,15.79928341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074958018,22.15128341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074958221,15.98968341,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750074959327,5.98968341,2621.9,2621.8,4.61516048]
["bitfinex","ETHUSD",1750074960332,5.98968341,2621.9,2621.8,4.5770227]
["bitfinex","ETHUSD",1750074960729,15.98968341,2621.9,2621.8,4.5770227]
["bitfinex","ETHUSD",1750074961031,15.98968341,2621.9,2621.8,5.3504227]
["bitfinex","ETHUSD",1750074961391,10.2104,2621.9,2621.8,5.3885605]
["bitfinex","ETHUSD",1750074961606,10.02,2621.9,2621.8,5.3885605]
["bitfinex","ETHUSD",1750074964791,2.818125,2621.9,2621.8,5.3885605]
["bitfinex","ETHUSD",1750074965098,1.3846959,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750074965431,1.3846959,2622.4,2622.3,4.99565105]
["bitfinex","ETHUSD",1750074965732,1.3846959,2622.4,2622.3,4.95752117]
["bitfinex","ETHUSD",1750074965936,7.16397931,2622.4,2622.3,4.95752117]
["bitfinex","ETHUSD",1750074966243,7.16397931,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750074966999,17.16397931,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750074970646,10.0,2622.3,2621.8,1.684]
["bitfinex","ETHUSD",1750074970847,15.77928341,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074971066,15.77928341,2621.9,2621.8,4.65519905]
["bitfinex","ETHUSD",1750074971459,15.96968341,2621.9,2621.8,4.65519905]
["bitfinex","ETHUSD",1750074971960,16.79158341,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074972160,11.0123,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074973345,17.3583,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074973548,10.1904,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074973747,16.5364,2621.9,2621.8,3.81414541]
["bitfinex","ETHUSD",1750074974361,0.8219,2621.7,2621.5,3.81458399]
["bitfinex","ETHUSD",1750074974634,1.0123,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750074974836,17.1669,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750074975074,10.1904,2621.6,2621.4,3.81468388]
["bitfinex","ETHUSD",1750074975236,10.7404,2621.4,2620.1,1.704]
["bitfinex","ETHUSD",1750074975439,10.0,2621.2,2621.1,3.81508763]
["bitfinex","ETHUSD",1750074975650,10.38087856,2621.2,2621.1,3.81508763]
["bitfinex","ETHUSD",1750074975975,17.0690949,2621.2,2621.1,3.81508763]
["bitfinex","ETHUSD",1750074976651,17.0690949,2621.2,2621.0,3.81525665]
["bitfinex","ETHUSD",1750074976848,10.8143,2621.0,2620.9,3.81540757]
["bitfinex","ETHUSD",1750074977580,10.8143,2621.0,2620.3,3.81626623]
["bitfinex","ETHUSD",1750074977746,19.00538842,2620.8,2620.7,3.81568078]
["bitfinex","ETHUSD",1750074977947,19.00538842,2620.8,2620.6,3.81585385]
["bitfinex","ETHUSD",1750074978169,26.26091042,2620.7,2620.6,3.81585385]
["bitfinex","ETHUSD",1750074978481,26.26091042,2620.7,2620.6,4.56755385]
["bitfinex","ETHUSD",1750074978482,10.1904,2620.7,2620.6,4.56755385]
["bitfinex","ETHUSD",1750074978990,10.1904,2620.7,2620.6,3.81585385]
["bitfinex","ETHUSD",1750074979544,16.5354,2620.7,2620.6,3.81585385]
["bitfinex","ETHUSD",1750074980978,10.1904,2620.7,2620.6,4.58286049]
["bitfinex","ETHUSD",1750074981183,16.5354,2620.7,2620.6,4.58286049]
["bitfinex","ETHUSD",1750074983186,10.1904,2620.7,2620.6,4.58286049]
["bitfinex","ETHUSD",1750074986563,10.1904,2620.7,2620.6,4.62101557]
["bitfinex","ETHUSD",1750074988201,10.1904,2620.7,2620.6,5.44381557]
["bitfinex","ETHUSD",1750074988492,10.0,2620.7,2620.6,5.44381557]
["bitfinex","ETHUSD",1750074988694,10.0,2620.7,2620.6,5.59606049]
["bitfinex","ETHUSD",1750074990553,10.0,2620.7,2620.6,5.63421423]
["bitfinex","ETHUSD",1750074991269,10.0,2620.7,2620.6,5.59606049]
["bitfinex","ETHUSD",1750074992706,0.1904,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1750074992916,0.8235,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750074993150,17.1675,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750074993455,0.9464,2621.6,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074993650,16.344,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074993798,17.1,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074994000,19.71053884,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074998945,25.48121996,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074999179,22.87068112,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750074999572,22.86868112,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750075001256,16.52668112,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750075001457,22.86868112,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750075002532,23.78221128,2621.5,2621.4,3.81467321]
["bitfinex","ETHUSD",1750075003654,12.11168112,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750075003835,22.11168112,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1750075008162,11.0075,2621.4,2620.8,2.4633]
["bitfinex","ETHUSD",1750075008366,1.92206747,2621.4,2621.3,3.81480143]
["bitfinex","ETHUSD",1750075008535,22.92778112,2621.4,2621.3,3.81480143]
["bitfinex","ETHUSD",1750075008731,22.92778112,2621.4,2621.2,3.81501552]
["bitfinex","ETHUSD",1750075008732,0.8171,2621.2,2620.4,4.59548517]
["bitfinex","ETHUSD",1750075008936,1.73166747,2621.2,2621.1,3.81510696]
["bitfinex","ETHUSD",1750075009366,18.07166747,2621.2,2621.1,3.81510696]
["bitfinex","ETHUSD",1750075009996,23.84234859,2621.2,2621.1,3.81510696]
["bitfinex","ETHUSD",1750075012801,23.84234859,2621.2,2620.4,0.7793]
["bitfinex","ETHUSD",1750075012802,0.55,2620.9,2620.0,3.81667613]
["bitfinex","ETHUSD",1750075013001,1.3779,2620.7,2620.4,3.81619416]
["bitfinex","ETHUSD",1750075013220,15.77068112,2620.5,2620.4,3.81619416]
["bitfinex","ETHUSD",1750075013348,16.68524859,2620.5,2620.4,3.81619416]
["bitfinex","ETHUSD",1750075014343,10.0,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750075014546,22.11068112,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750075015507,10.0,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750075015697,6.53558112,2620.0,2619.2,4.60854184]
["bitfinex","ETHUSD",1750075015992,15.77068112,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075016194,22.11068112,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075018304,22.48607971,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075018693,15.77068112,2619.5,2619.4,5.04588785]
["bitfinex","ETHUSD",1750075018860,16.34,2619.5,2619.4,5.04588785]
["bitfinex","ETHUSD",1750075019496,16.34,2619.5,2619.4,5.08406155]
["bitfinex","ETHUSD",1750075021397,10.0,2619.5,2619.4,5.08406155]
["bitfinex","ETHUSD",1750075022062,10.0,2619.5,2619.4,5.83446155]
["bitfinex","ETHUSD",1750075022773,10.0,2619.5,2619.4,5.79628785]
["bitfinex","ETHUSD",1750075023360,10.0,2619.5,2619.4,5.83445887]
["bitfinex","ETHUSD",1750075024067,15.77068112,2620.0,2619.9,4.56733957]
["bitfinex","ETHUSD",1750075024397,15.77068112,2620.0,2619.9,4.60550514]
["bitfinex","ETHUSD",1750075024633,22.11068112,2620.0,2619.9,4.56733957]
["bitfinex","ETHUSD",1750075025905,22.11068112,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075029304,28.63916224,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075029703,22.86848112,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075031099,22.86848112,2620.0,2619.8,3.8170695]
["bitfinex","ETHUSD",1750075031100,30.96404355,2620.0,2619.8,3.81696307]
["bitfinex","ETHUSD",1750075031328,10.0,2619.9,2619.1,0.7937]
["bitfinex","ETHUSD",1750075031534,8.85336243,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1750075031707,6.34,2619.9,2619.7,3.81716101]
["bitfinex","ETHUSD",1750075032026,0.8161,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1750075032226,0.55,2619.5,2619.3,3.81775161]
["bitfinex","ETHUSD",1750075032400,17.1708,2619.4,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075032601,5.77068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075032814,15.77068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075034426,22.11068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075034795,15.77068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075034995,22.11068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075035402,15.77068112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075035655,22.30108112,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075036945,25.54579068,2619.3,2619.2,3.81791024]
["bitfinex","ETHUSD",1750075043819,25.54579068,2619.3,2619.1,3.83798723]
["bitfinex","ETHUSD",1750075044072,11.3514,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750075044366,0.8014,2619.0,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075044529,19.01539068,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075044874,25.35439068,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075046324,25.35439068,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075047628,16.339,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075048032,10.0,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075048358,16.339,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075048855,10.0,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075049058,16.339,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075049226,10.0,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075049424,16.5294,2618.9,2618.8,3.81841053]
["bitfinex","ETHUSD",1750075050352,0.1904,2618.9,2618.8,4.69766009]
["bitfinex","ETHUSD",1750075050532,10.1904,2618.9,2618.8,4.69766009]
["bitfinex","ETHUSD",1750075050728,0.1904,2618.9,2618.8,4.69766009]
["bitfinex","ETHUSD",1750075051148,10.0,2619.1,2618.8,4.69766009]
["bitfinex","ETHUSD",1750075051476,10.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075055065,10.1904,2619.2,2619.0,3.81815717]
["bitfinex","ETHUSD",1750075055248,10.0,2619.2,2619.0,3.81815717]
["bitfinex","ETHUSD",1750075055454,10.0,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075056932,15.77910198,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075060439,10.0,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075060638,10.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075064985,15.96950198,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075067974,10.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075068566,10.1904,2619.2,2619.1,4.60240545]
["bitfinex","ETHUSD",1750075070020,10.1904,2619.2,2619.1,0.7843]
["bitfinex","ETHUSD",1750075070306,10.1904,2619.2,2619.1,4.60240545]
["bitfinex","ETHUSD",1750075076022,10.0,2619.2,2619.1,5.48264759]
["bitfinex","ETHUSD",1750075076427,10.0,2619.2,2619.1,11.81664759]
["bitfinex","ETHUSD",1750075076640,10.0,2619.2,2619.1,11.77847006]
["bitfinex","ETHUSD",1750075077502,0.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750075077713,0.1904,2619.4,2619.3,3.85598587]
["bitfinex","ETHUSD",1750075078518,10.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750075079721,10.9743,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750075079914,13.2829402,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750075080483,19.6159402,2619.4,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075080787,15.77910198,2619.2,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075082736,10.0,2619.2,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075083489,10.1904,2619.2,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075083688,10.1904,2619.2,2619.1,4.75306895]
["bitfinex","ETHUSD",1750075084426,10.1904,2619.2,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075087296,7.89,2619.8,2619.1,3.81802629]
["bitfinex","ETHUSD",1750075087297,5.77910198,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075087532,12.11110198,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075087734,22.11110198,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075088235,10.0,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075088454,15.77910198,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075089924,16.57860198,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075093332,16.57741098,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075096021,16.57741098,2619.7,2619.1,2.5018]
["bitfinex","ETHUSD",1750075096220,15.77910198,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075096404,10.0,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075100827,0.1904,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075104861,5.77910198,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750075106178,15.77910198,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750075107268,22.92900198,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750075116252,25.24094218,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750075117282,10.0,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075118262,10.0,2619.5,2619.3,3.81770378]
["bitfinex","ETHUSD",1750075118463,0.1904,2619.3,2619.2,3.81787025]
["bitfinex","ETHUSD",1750075118660,15.77910198,2619.3,2619.1,3.81798927]
["bitfinex","ETHUSD",1750075118861,16.326,2619.2,2619.1,3.81798927]
["bitfinex","ETHUSD",1750075119651,17.1076,2619.2,2619.1,3.81798927]
["bitfinex","ETHUSD",1750075121845,10.0,2619.2,2619.1,3.81798927]
["bitfinex","ETHUSD",1750075122056,8.26341625,2619.7,2619.0,0.7976]
["bitfinex","ETHUSD",1750075122263,8.81031427,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075122463,24.58941625,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075122683,18.26341625,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075122988,24.58941625,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075125270,27.91880787,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075126369,25.4344936,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750075126564,10.1904,2619.6,2619.5,3.81742512]
["bitfinex","ETHUSD",1750075126796,11.0079,2619.6,2619.5,3.81742512]
["bitfinex","ETHUSD",1750075127173,11.0079,2619.6,2619.4,3.81758661]
["bitfinex","ETHUSD",1750075127492,22.10410198,2619.5,2619.4,3.81758661]
["bitfinex","ETHUSD",1750075127693,10.1904,2619.4,2619.3,3.81774831]
["bitfinex","ETHUSD",1750075128512,10.7404,2619.4,2619.3,3.81774831]
["bitfinex","ETHUSD",1750075131195,10.7404,2619.4,2619.2,3.81789061]
["bitfinex","ETHUSD",1750075131395,10.0,2619.2,2619.1,3.81803344]
["bitfinex","ETHUSD",1750075132770,10.0,2619.2,2619.0,3.8181672]
["bitfinex","ETHUSD",1750075132975,22.10310198,2619.1,2619.0,3.8181672]
["bitfinex","ETHUSD",1750075134002,16.324,2619.1,2619.0,3.8181672]
["bitfinex","ETHUSD",1750075135464,11.0115,2619.0,2618.3,4.64557204]
["bitfinex","ETHUSD",1750075135670,15.77910198,2618.4,2618.3,4.64557204]
["bitfinex","ETHUSD",1750075135870,15.77910198,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075135871,15.96950198,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075136863,22.29350198,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075138085,22.68336746,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075142243,16.35936746,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075142387,16.5144,2618.4,2618.3,4.58513225]
["bitfinex","ETHUSD",1750075142586,10.1904,2618.4,2618.3,4.58513225]
["bitfinex","ETHUSD",1750075142786,10.1904,2618.4,2618.3,5.41193225]
["bitfinex","ETHUSD",1750075143036,10.0,2618.4,2618.3,5.45012219]
["bitfinex","ETHUSD",1750075143241,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750075143587,0.1904,2618.7,2618.6,5.40943056]
["bitfinex","ETHUSD",1750075144493,6.5144,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750075144707,16.5144,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750075148231,17.0644,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750075149355,0.7804,2618.5,2618.4,3.81904891]
["bitfinex","ETHUSD",1750075149515,22.88250198,2618.5,2618.4,3.81904891]
["bitfinex","ETHUSD",1750075149850,22.10210198,2618.5,2618.4,3.81904891]
["bitfinex","ETHUSD",1750075150246,15.77910198,2618.5,2618.4,3.81904891]
["bitfinex","ETHUSD",1750075150952,0.38968732,2618.9,2618.4,0.84209209]
["bitfinex","ETHUSD",1750075151143,14.213,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075151734,24.213,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075151915,17.89,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075152120,24.213,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075152340,29.99210198,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075153459,30.37183091,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075156135,24.04883091,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075156336,30.37083091,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075156657,23.66910198,2619.0,2618.9,4.66355102]
["bitfinex","ETHUSD",1750075156857,23.66910198,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075159247,15.77910198,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075159451,10.1904,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075160029,10.1904,2619.0,2618.9,4.57049703]
["bitfinex","ETHUSD",1750075160229,10.1904,2619.0,2618.9,5.41321921]
["bitfinex","ETHUSD",1750075161766,10.0,2619.0,2618.9,5.41321921]
["bitfinex","ETHUSD",1750075161964,10.0,2619.0,2618.9,5.64179812]
["bitfinex","ETHUSD",1750075162543,10.0,2619.0,2618.9,5.60361921]
["bitfinex","ETHUSD",1750075162742,5.96950198,2619.4,2619.3,4.56991391]
["bitfinex","ETHUSD",1750075162953,15.96950198,2619.4,2619.3,4.56991391]
["bitfinex","ETHUSD",1750075168640,10.1904,2619.4,2619.3,4.56991391]
["bitfinex","ETHUSD",1750075168841,15.96950198,2619.4,2619.3,4.56991391]
["bitfinex","ETHUSD",1750075174557,15.96950198,2619.4,2619.3,5.57539847]
["bitfinex","ETHUSD",1750075174800,2.57597748,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075175084,24.13418144,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075175283,30.45218144,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075175687,24.13418144,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075175993,33.73414958,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075176289,25.06200593,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075177455,30.84110791,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075179349,25.06200593,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075179960,18.74500593,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075180164,25.06200593,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075180969,18.35507946,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075190003,28.14498939,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075190202,29.05967566,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075190420,35.37467566,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075191813,26.33946573,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075191985,25.58476573,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075194011,31.36386771,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075194215,32.12946771,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750075194543,10.1904,2619.9,2619.7,3.81713063]
["bitfinex","ETHUSD",1750075194711,26.82283479,2619.8,2619.7,3.81713063]
["bitfinex","ETHUSD",1750075195910,28.18163479,2619.8,2619.7,3.81713063]
["bitfinex","ETHUSD",1750075198906,10.1904,2619.7,2619.6,3.81727725]
["bitfinex","ETHUSD",1750075199112,11.10508627,2619.7,2619.6,3.81727725]
["bitfinex","ETHUSD",1750075200210,11.10508627,2619.7,2619.5,3.81749715]
["bitfinex","ETHUSD",1750075200412,24.28556959,2619.6,2619.5,3.81749715]
["bitfinex","ETHUSD",1750075200813,18.50546761,2619.6,2619.5,3.81749715]
["bitfinex","ETHUSD",1750075201132,25.08356959,2619.6,2619.5,3.81749715]
["bitfinex","ETHUSD",1750075201325,10.0,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075201506,11.10508627,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075202737,7.41908627,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075203437,6.5044,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075203613,10.1904,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075203819,16.5034,2619.5,2619.4,4.6184899]
["bitfinex","ETHUSD",1750075204436,16.5034,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075205743,10.1904,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075206215,0.1904,2619.5,2619.4,5.38002968]
["bitfinex","ETHUSD",1750075206610,10.1904,2619.5,2619.4,5.38002968]
["bitfinex","ETHUSD",1750075206810,0.1904,2619.5,2619.4,5.38002968]
["bitfinex","ETHUSD",1750075207132,10.1904,2619.5,2619.4,5.38002968]
["bitfinex","ETHUSD",1750075208407,10.1904,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075210536,16.5034,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075214155,10.1904,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075214322,16.5034,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075216239,10.1904,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075216441,18.0993502,2619.5,2619.4,3.8175899]
["bitfinex","ETHUSD",1750075216778,16.5024,2619.5,2619.0,2.4616]
["bitfinex","ETHUSD",1750075216920,16.312,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075217118,22.09110198,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075217328,25.21503644,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075218724,26.04683644,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075218921,0.1904,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075219262,15.77910198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075220127,23.66910198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075221149,27.46786518,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075221977,29.98110198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075222177,23.66910198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075222326,29.98110198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075222761,23.85950198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075224292,30.17150198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075224491,23.85950198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075224696,23.85950198,2619.4,2619.3,4.58131168]
["bitfinex","ETHUSD",1750075225006,23.85950198,2619.4,2619.3,5.35091168]
["bitfinex","ETHUSD",1750075225995,15.96950198,2619.4,2619.3,5.35091168]
["bitfinex","ETHUSD",1750075227407,15.96950198,2619.4,2619.3,4.58734393]
["bitfinex","ETHUSD",1750075227803,15.96950198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075229508,22.28050198,2619.4,2619.3,3.81774393]
["bitfinex","ETHUSD",1750075229807,22.28050198,2619.4,2618.9,1.662]
["bitfinex","ETHUSD",1750075230009,16.311,2619.4,2619.2,3.81782283]
["bitfinex","ETHUSD",1750075230309,5.77910198,2619.3,2619.2,3.81782283]
["bitfinex","ETHUSD",1750075230494,12.09010198,2619.3,2619.2,3.81782283]
["bitfinex","ETHUSD",1750075230895,5.77910198,2619.3,2619.2,3.81782283]
["bitfinex","ETHUSD",1750075231061,15.77910198,2619.3,2619.2,3.81782283]
["bitfinex","ETHUSD",1750075238901,0.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075239100,10.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075239396,0.1904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075239608,19.53005218,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075239806,18.21807333,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075240009,12.43897135,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075243091,18.21807333,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075243628,18.99637135,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075243926,24.3894,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075244503,24.3894,2619.2,2619.0,3.81825067]
["bitfinex","ETHUSD",1750075244504,30.16850198,2619.2,2619.0,3.81825067]
["bitfinex","ETHUSD",1750075244712,19.37386238,2619.1,2619.0,3.81825067]
["bitfinex","ETHUSD",1750075245226,10.0,2619.1,2619.0,3.81825067]
["bitfinex","ETHUSD",1750075246247,10.55,2619.1,2619.0,3.81825067]
["bitfinex","ETHUSD",1750075248031,10.7404,2619.0,2618.7,3.81859668]
["bitfinex","ETHUSD",1750075248235,0.7404,2618.7,2618.6,3.81874774]
["bitfinex","ETHUSD",1750075248393,16.32910198,2618.7,2618.6,3.81874774]
["bitfinex","ETHUSD",1750075251635,16.72018818,2618.7,2618.6,3.81874774]
["bitfinex","ETHUSD",1750075251940,23.85848818,2618.7,2618.6,3.81874774]
["bitfinex","ETHUSD",1750075252935,0.7404,2618.6,2618.4,3.81907522]
["bitfinex","ETHUSD",1750075253143,10.55,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750075253359,10.55,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1750075253360,0.55,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1750075253503,0.1904,2618.3,2618.2,5.76386878]
["bitfinex","ETHUSD",1750075253709,0.1904,2618.3,2618.2,6.52766878]
["bitfinex","ETHUSD",1750075256723,0.3910862,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1750075256724,10.0,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750075256926,0.1904,2618.6,2618.5,4.58878033]
["bitfinex","ETHUSD",1750075257129,5.96950198,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750075257503,10.0,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075257740,5.96950198,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075257913,5.96950198,2619.0,2618.9,4.60119703]
["bitfinex","ETHUSD",1750075258118,15.96950198,2619.0,2618.9,4.60119703]
["bitfinex","ETHUSD",1750075259705,15.96950198,2619.0,2618.9,5.47839703]
["bitfinex","ETHUSD",1750075267938,10.55,2618.9,2618.3,0.8093]
["bitfinex","ETHUSD",1750075268143,10.55,2618.9,2618.7,3.81862766]
["bitfinex","ETHUSD",1750075268343,16.56960198,2618.8,2618.7,3.81862766]
["bitfinex","ETHUSD",1750075268585,16.56960198,2618.8,2618.3,1.66]
["bitfinex","ETHUSD",1750075268586,0.73658168,2618.7,2618.3,1.66]
["bitfinex","ETHUSD",1750075268875,15.77910198,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075269082,15.77910198,2618.8,2618.7,4.64728866]
["bitfinex","ETHUSD",1750075269083,10.0,2618.8,2618.7,4.64728866]
["bitfinex","ETHUSD",1750075269783,15.77910198,2618.8,2618.7,4.64728866]
["bitfinex","ETHUSD",1750075271780,15.77910198,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075275899,10.0,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075276103,10.0,2618.8,2618.7,5.57624097]
["bitfinex","ETHUSD",1750075276277,15.77910198,2618.8,2618.7,5.57624097]
["bitfinex","ETHUSD",1750075278980,15.77910198,2618.8,2618.7,11.88224097]
["bitfinex","ETHUSD",1750075281481,15.77910198,2618.8,2618.7,11.88124097]
["bitfinex","ETHUSD",1750075286205,15.77910198,2618.8,2618.7,13.53924097]
["bitfinex","ETHUSD",1750075288912,15.77910198,2618.8,2618.7,5.47668866]
["bitfinex","ETHUSD",1750075290189,15.77910198,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075290810,15.96950198,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750075291796,10.0,2618.8,2618.7,4.57008866]
["bitfinex","ETHUSD",1750075292822,0.1904,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075293007,7.89,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1750075293008,7.89,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750075293212,0.1904,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075294734,10.1904,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075294903,10.1904,2619.3,2619.2,10.12095968]
["bitfinex","ETHUSD",1750075295303,10.1904,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075303539,0.1904,2619.3,2619.2,6.53858836]
["bitfinex","ETHUSD",1750075303750,10.7792,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750075303909,16.55830198,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750075306407,16.55830198,2619.8,2619.4,10.1185637]
["bitfinex","ETHUSD",1750075306408,0.55,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075306628,23.42910198,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075307030,25.79105218,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750075307332,11.349,2619.4,2619.3,3.81775991]
["bitfinex","ETHUSD",1750075307537,11.349,2619.4,2618.3,3.81913063]
["bitfinex","ETHUSD",1750075307538,1.349,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075307733,19.20720396,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075307935,1.349,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750075308132,23.42810198,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750075308714,11.349,2618.8,2618.7,3.81861186]
["bitfinex","ETHUSD",1750075310339,1.5185,2618.7,2618.6,3.81876196]
["bitfinex","ETHUSD",1750075310543,23.59860198,2618.7,2618.6,3.81876196]
["bitfinex","ETHUSD",1750075311047,5.96950198,2618.7,2618.6,3.81876196]
["bitfinex","ETHUSD",1750075311259,5.96950198,2618.7,2618.6,4.66132167]
["bitfinex","ETHUSD",1750075313251,15.96950198,2618.7,2618.6,3.81876196]
["bitfinex","ETHUSD",1750075315772,5.96950198,2618.7,2618.6,3.81876196]
["bitfinex","ETHUSD",1750075316432,5.96950198,2618.7,2618.6,4.63346196]
["bitfinex","ETHUSD",1750075317463,0.8016,2619.2,2618.8,3.81854284]
["bitfinex","ETHUSD",1750075317464,5.77910198,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750075317960,15.77910198,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750075318165,5.77910198,2619.3,2619.1,3.81810545]
["bitfinex","ETHUSD",1750075318343,5.77910198,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075318540,15.77910198,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075324095,16.32910198,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075327663,17.12360198,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750075329108,10.55,2619.2,2618.3,0.7921]
["bitfinex","ETHUSD",1750075329302,6.32910198,2618.4,2618.3,4.61137204]
["bitfinex","ETHUSD",1750075329485,16.32910198,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075329675,16.51950198,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750075329872,0.7404,2618.4,2618.3,4.82984818]
["bitfinex","ETHUSD",1750075330186,6.51950198,2618.4,2618.3,4.82984818]
["bitfinex","ETHUSD",1750075330590,6.51950198,2618.4,2617.9,15.01424052]
["bitfinex","ETHUSD",1750075330591,10.55,2618.3,2616.3,0.8203]
["bitfinex","ETHUSD",1750075330763,0.55,2617.1,2617.0,3.8210289]
["bitfinex","ETHUSD",1750075330964,13.98134108,2617.1,2617.0,3.8210289]
["bitfinex","ETHUSD",1750075331168,10.55,2617.0,2616.9,3.8212992]
["bitfinex","ETHUSD",1750075331367,16.32910198,2617.0,2616.9,3.8212992]
["bitfinex","ETHUSD",1750075332506,16.72087639,2617.0,2616.9,3.8212992]
["bitfinex","ETHUSD",1750075332870,9.97414905,2617.0,2616.9,3.8212992]
["bitfinex","ETHUSD",1750075333489,19.97414905,2617.0,2616.9,3.8212992]
["bitfinex","ETHUSD",1750075334771,0.7741,2615.7,2613.5,7.59792007]
["bitfinex","ETHUSD",1750075335017,0.55,2614.3,2614.0,0.51]
["bitfinex","ETHUSD",1750075335195,9.03237464,2614.1,2614.0,4.3355547]
["bitfinex","ETHUSD",1750075335367,19.58237464,2614.1,2614.0,4.13603671]
["bitfinex","ETHUSD",1750075336126,9.58237464,2614.1,2614.0,4.71815344]
["bitfinex","ETHUSD",1750075336284,0.93370487,2614.1,2614.0,4.71815344]
["bitfinex","ETHUSD",1750075336470,0.55,2614.0,2613.7,3.82585642]
["bitfinex","ETHUSD",1750075336679,10.55,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075336924,19.58237464,2613.7,2613.6,4.1455397]
["bitfinex","ETHUSD",1750075337336,19.58237464,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075337619,19.58237464,2613.7,2613.5,3.82618772]
["bitfinex","ETHUSD",1750075337831,21.5406121,2613.7,2613.5,3.82618772]
["bitfinex","ETHUSD",1750075338027,21.5406121,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075338190,10.55,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075338374,0.55,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075338725,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750075339926,9.03237464,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1750075339927,0.7565,2615.0,2614.4,3.8249694]
["bitfinex","ETHUSD",1750075340123,0.7565,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750075341079,1.3065,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750075341280,0.7565,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750075341813,9.03237464,2615.3,2615.1,3.82394554]
["bitfinex","ETHUSD",1750075342013,9.03237464,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075342186,21.2413721,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075342391,20.6913721,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075342587,0.20662037,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075343115,10.59107078,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075343281,10.75662037,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075343477,10.20662037,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075343682,0.20662037,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750075344616,0.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750075344803,10.0,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750075344980,7.5016,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075345174,18.0516,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075345493,10.5529602,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075345719,10.93917221,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075346017,20.93917221,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075347718,29.97154685,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075348886,11.71281201,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075349603,10.7404,2615.7,2615.6,3.82319935]
["bitfinex","ETHUSD",1750075349826,17.4484,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750075352914,0.1904,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750075353795,0.1904,2615.7,2615.6,3.86144332]
["bitfinex","ETHUSD",1750075354021,0.1904,2615.7,2615.6,5.71344332]
["bitfinex","ETHUSD",1750075354421,0.1904,2615.7,2615.6,6.7428324]
["bitfinex","ETHUSD",1750075354640,0.7404,2615.7,2615.6,6.7428324]
["bitfinex","ETHUSD",1750075354839,0.38621201,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750075355022,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075355225,0.02,2615.9,2615.8,3.86114722]
["bitfinex","ETHUSD",1750075357413,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075357745,9.95857721,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075358238,19.95857721,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075358446,20.89908859,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075358753,23.04399745,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750075359202,10.55,2615.8,2615.6,3.82312999]
["bitfinex","ETHUSD",1750075359398,1.45620257,2615.7,2615.6,3.82312999]
["bitfinex","ETHUSD",1750075359640,0.55,2615.6,2615.5,3.82331163]
["bitfinex","ETHUSD",1750075359848,10.48857721,2615.6,2615.5,3.82331163]
["bitfinex","ETHUSD",1750075360943,17.16357721,2615.6,2615.5,3.82331163]
["bitfinex","ETHUSD",1750075365063,10.7404,2615.5,2615.4,3.8235019]
["bitfinex","ETHUSD",1750075365223,11.45620257,2615.5,2615.4,3.8235019]
["bitfinex","ETHUSD",1750075365765,0.7404,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075366053,2.00522065,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075366231,1.64660257,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075366659,2.00522082,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075366814,18.29860257,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075367250,18.65722075,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750075367522,0.55,2615.2,2615.0,3.82399347]
["bitfinex","ETHUSD",1750075367722,11.45620257,2615.1,2615.0,3.82399347]
["bitfinex","ETHUSD",1750075368138,0.55,2615.0,2614.9,3.82417297]
["bitfinex","ETHUSD",1750075368418,10.1912,2614.9,2614.8,3.82427404]
["bitfinex","ETHUSD",1750075368632,11.09740257,2614.9,2614.8,3.82427404]
["bitfinex","ETHUSD",1750075369040,11.45607756,2614.9,2614.8,3.82427404]
["bitfinex","ETHUSD",1750075369320,11.45607756,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1750075369321,3.8248231,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1750075369453,0.8274,2614.3,2613.1,0.02]
["bitfinex","ETHUSD",1750075369767,19.58237464,2613.3,2613.1,3.84679659]
["bitfinex","ETHUSD",1750075369967,22.77560983,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750075370121,20.48857721,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750075370327,20.84749602,2613.3,2613.1,3.84687175]
["bitfinex","ETHUSD",1750075370555,27.60348003,2613.3,2613.1,3.84679302]
["bitfinex","ETHUSD",1750075370745,27.24457721,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750075371030,27.24457721,2613.3,2613.1,3.84681962]
["bitfinex","ETHUSD",1750075371231,27.24457721,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750075371469,27.24457721,2613.3,2613.2,6.89632415]
["bitfinex","ETHUSD",1750075372729,27.24457721,2613.3,2613.2,3.0695983]
["bitfinex","ETHUSD",1750075372943,27.65642286,2613.3,2613.2,3.0695983]
["bitfinex","ETHUSD",1750075373332,18.20020257,2613.3,2613.2,6.89632415]
["bitfinex","ETHUSD",1750075373727,0.90620257,2613.3,2613.2,6.89632415]
["bitfinex","ETHUSD",1750075373933,0.8148,2614.1,2613.9,3.82570105]
["bitfinex","ETHUSD",1750075374257,10.8148,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750075374463,8.47913726,2614.1,2613.7,3.82594138]
["bitfinex","ETHUSD",1750075374668,1.45933726,2614.0,2613.9,3.82568422]
["bitfinex","ETHUSD",1750075374975,0.55,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075375138,11.45933726,2613.9,2613.7,3.82591582]
["bitfinex","ETHUSD",1750075375337,10.55,2613.7,2613.6,3.82611051]
["bitfinex","ETHUSD",1750075375539,11.45933726,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075375776,1.45933726,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075376343,0.55,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075376552,1.45933726,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075377282,0.55,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075377480,1.45933726,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075377638,1.36790998,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075377839,12.27724724,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075378043,11.45933726,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075378274,10.55,2613.7,2613.6,3.81427925]
["bitfinex","ETHUSD",1750075379980,0.2812,2611.5,2610.9,0.1912]
["bitfinex","ETHUSD",1750075380141,0.2812,2611.5,2610.2,0.19987654]
["bitfinex","ETHUSD",1750075380142,0.55,2611.1,2610.2,0.19987654]
["bitfinex","ETHUSD",1750075380340,7.28410099,2611.1,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075380540,10.0,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075380742,10.55,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075381076,0.90863808,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075381241,0.9083714,2611.7,2610.9,0.85399981]
["bitfinex","ETHUSD",1750075381447,0.55,2611.5,2611.4,3.82926877]
["bitfinex","ETHUSD",1750075381643,1.4583714,2611.5,2611.4,3.82926877]
["bitfinex","ETHUSD",1750075381947,0.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075382147,1.4583714,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075382340,0.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075382543,0.93067556,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075382772,0.93067556,2611.7,2611.6,4.98165516]
["bitfinex","ETHUSD",1750075382957,0.38067556,2611.7,2611.6,4.98165516]
["bitfinex","ETHUSD",1750075383261,0.55,2611.8,2611.7,3.67892368]
["bitfinex","ETHUSD",1750075383470,0.7412,2611.8,2611.7,3.67892368]
["bitfinex","ETHUSD",1750075384624,0.55,2611.8,2611.7,3.67892368]
["bitfinex","ETHUSD",1750075384828,0.53,2611.8,2611.7,3.67892368]
["bitfinex","ETHUSD",1750075384975,0.53,2611.8,2611.7,11.52112368]
["bitfinex","ETHUSD",1750075385285,0.53,2611.8,2611.7,13.25117155]
["bitfinex","ETHUSD",1750075385682,0.53,2611.8,2611.7,15.36717155]
["bitfinex","ETHUSD",1750075386692,0.39008016,2612.3,2612.2,3.29819079]
["bitfinex","ETHUSD",1750075386887,0.7412,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075387218,0.1912,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075388625,0.7412,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075388917,1.12993902,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075389724,0.93873902,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075391643,1.70602302,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075392337,0.93873902,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075397444,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075397644,0.02,2612.9,2612.8,12.96431169]
["bitfinex","ETHUSD",1750075397803,0.02,2612.9,2612.8,13.73561169]
["bitfinex","ETHUSD",1750075398609,0.02,2612.9,2612.8,13.92681169]
["bitfinex","ETHUSD",1750075398842,0.02,2612.9,2612.8,15.70223637]
["bitfinex","ETHUSD",1750075401042,0.02,2612.9,2612.8,6.56523637]
["bitfinex","ETHUSD",1750075401247,0.02,2612.9,2612.8,13.93281169]
["bitfinex","ETHUSD",1750075402011,0.02,2612.9,2612.8,13.91681169]
["bitfinex","ETHUSD",1750075403810,0.02,2612.9,2612.8,4.78981169]
["bitfinex","ETHUSD",1750075404016,0.02,2612.9,2612.8,13.71561169]
["bitfinex","ETHUSD",1750075405637,0.02,2612.9,2612.8,12.93331169]
["bitfinex","ETHUSD",1750075406140,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075406336,0.2112,2612.9,2612.8,5.94631169]
["bitfinex","ETHUSD",1750075406654,0.2112,2612.9,2612.8,12.93331169]
["bitfinex","ETHUSD",1750075407258,0.02,2612.9,2612.8,12.93331169]
["bitfinex","ETHUSD",1750075407562,0.57,2612.9,2612.8,12.93331169]
["bitfinex","ETHUSD",1750075407712,0.02,2612.9,2612.8,12.93331169]
["bitfinex","ETHUSD",1750075407917,0.02,2612.9,2612.8,14.81970637]
["bitfinex","ETHUSD",1750075408936,0.02,2612.9,2612.8,13.12451169]
["bitfinex","ETHUSD",1750075409755,0.02,2612.9,2612.8,13.11351169]
["bitfinex","ETHUSD",1750075409959,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075410160,0.02,2612.9,2612.8,12.84631169]
["bitfinex","ETHUSD",1750075410824,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075411165,0.02,2612.9,2612.8,12.84431169]
["bitfinex","ETHUSD",1750075412232,0.02,2612.9,2612.8,14.53060637]
["bitfinex","ETHUSD",1750075415044,0.02,2612.9,2612.8,5.51360637]
["bitfinex","ETHUSD",1750075415248,0.02,2612.9,2612.8,12.81731169]
["bitfinex","ETHUSD",1750075418168,0.02,2612.9,2612.8,13.00851169]
["bitfinex","ETHUSD",1750075418836,0.02,2612.9,2612.8,13.81461169]
["bitfinex","ETHUSD",1750075420633,0.02,2612.9,2612.8,13.78461169]
["bitfinex","ETHUSD",1750075421771,0.02,2612.9,2612.8,23.78461169]
["bitfinex","ETHUSD",1750075421940,0.02,2612.9,2612.8,27.45146347]
["bitfinex","ETHUSD",1750075424690,0.02,2612.9,2612.8,8.49146347]
["bitfinex","ETHUSD",1750075424853,0.02,2612.9,2612.8,6.87561169]
["bitfinex","ETHUSD",1750075425233,0.02,2612.9,2612.8,13.75661169]
["bitfinex","ETHUSD",1750075429137,0.02,2612.9,2612.8,23.75661169]
["bitfinex","ETHUSD",1750075431343,0.02,2612.9,2612.8,13.72161169]
["bitfinex","ETHUSD",1750075434384,0.02,2612.9,2612.8,6.87561169]
["bitfinex","ETHUSD",1750075434581,0.02,2612.9,2612.8,12.89951169]
["bitfinex","ETHUSD",1750075434784,0.02,2612.9,2612.8,6.06951169]
["bitfinex","ETHUSD",1750075434987,0.02,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1750075435171,0.02,2612.9,2612.8,12.82251169]
["bitfinex","ETHUSD",1750075435684,0.02,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1750075435872,0.02,2612.9,2612.8,12.82251169]
["bitfinex","ETHUSD",1750075437985,0.02,2612.9,2612.8,13.22921568]
["bitfinex","ETHUSD",1750075440172,0.02,2612.9,2612.8,12.82251169]
["bitfinex","ETHUSD",1750075440620,0.02,2612.9,2612.8,12.79551169]
["bitfinex","ETHUSD",1750075442271,0.02,2612.9,2612.8,5.80131169]
["bitfinex","ETHUSD",1750075442467,10.40237099,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075442672,20.40237099,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075442919,22.44260809,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075444774,10.7412,2612.8,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075445009,0.55,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750075445166,1.3717,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750075445373,0.7412,2612.6,2612.5,3.82761253]
["bitfinex","ETHUSD",1750075445594,11.3717,2612.5,2612.4,3.82787342]
["bitfinex","ETHUSD",1750075445814,0.55,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075446179,20.43557099,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075446521,1.5703,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075446676,1.73797879,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075446875,3.81742316,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075447113,3.8174233,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075447314,3.8174233,2612.3,2610.6,10.0]
["bitfinex","ETHUSD",1750075447315,0.55,2612.0,2611.6,1.975]
["bitfinex","ETHUSD",1750075447516,19.60647099,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750075448089,20.43557099,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750075448412,22.47912809,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750075448918,22.86167587,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750075449427,0.55,2611.8,2611.2,5.80462582]
["bitfinex","ETHUSD",1750075449581,0.55,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075451232,19.60647099,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075451433,21.89263858,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075452391,12.83616759,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075452703,10.55,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075453105,0.38254778,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750075453317,0.7618,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075453738,10.7618,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075454450,11.69699159,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075454794,11.14699159,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075455358,11.69699159,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075455496,13.77233785,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075456136,14.13114255,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075456301,13.77233785,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075457427,0.38519159,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075457597,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750075458346,10.55,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075458347,10.5412,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075460632,0.93277914,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075460831,10.93277914,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750075462431,0.38277914,2612.3,2612.2,11.74068953]
["bitfinex","ETHUSD",1750075462637,0.1912,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075462834,0.1912,2612.4,2612.3,3.8663206]
["bitfinex","ETHUSD",1750075462997,0.1912,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075463197,0.7412,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075463411,0.7412,2612.4,2612.3,5.76775136]
["bitfinex","ETHUSD",1750075466320,0.7412,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075471344,0.7412,2612.4,2612.3,3.86632045]
["bitfinex","ETHUSD",1750075472167,0.55,2612.4,2612.3,3.86632045]
["bitfinex","ETHUSD",1750075472917,0.55,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075473788,0.55,2612.4,2612.3,3.8663193]
["bitfinex","ETHUSD",1750075474369,0.55,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750075475125,0.55,2612.4,2612.3,10.55004425]
["bitfinex","ETHUSD",1750075478462,0.55,2612.4,2612.3,11.14220968]
["bitfinex","ETHUSD",1750075479798,0.55,2612.4,2612.3,10.55004425]
["bitfinex","ETHUSD",1750075481160,0.38208678,2612.5,2612.3,10.55004425]
["bitfinex","ETHUSD",1750075481359,0.1912,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075481564,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075481794,0.02,2612.9,2612.8,10.5505802]
["bitfinex","ETHUSD",1750075482002,0.02,2612.9,2612.8,11.95011245]
["bitfinex","ETHUSD",1750075482814,0.02,2612.9,2612.8,12.77571245]
["bitfinex","ETHUSD",1750075483163,0.02,2612.9,2612.8,10.51231169]
["bitfinex","ETHUSD",1750075483406,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075483617,10.7799,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075483795,1.69535918,2613.9,2613.5,3.82628658]
["bitfinex","ETHUSD",1750075483973,1.69535918,2613.9,2613.6,3.82604448]
["bitfinex","ETHUSD",1750075484314,1.69535918,2613.9,2613.2,6.699]
["bitfinex","ETHUSD",1750075484315,9.05647099,2613.7,2613.2,6.699]
["bitfinex","ETHUSD",1750075484517,9.05647099,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075484676,19.44708431,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075485008,10.39061332,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075485332,0.94061332,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075485487,0.39061332,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075485686,11.3299,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075485981,0.7799,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075486197,11.3299,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075486578,1.3299,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075486912,11.3299,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075487476,11.71940596,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075489297,0.55,2613.8,2612.9,6.57673963]
["bitfinex","ETHUSD",1750075489505,1.3241,2613.6,2613.5,3.82620527]
["bitfinex","ETHUSD",1750075489669,1.3241,2613.6,2612.9,1.924]
["bitfinex","ETHUSD",1750075489875,10.0,2613.7,2611.5,11.031]
["bitfinex","ETHUSD",1750075489876,0.55,2613.2,2612.4,1.924]
["bitfinex","ETHUSD",1750075490076,0.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750075490776,10.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750075494313,0.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750075499111,10.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750075503071,0.55,2612.8,2612.0,0.7885]
["bitfinex","ETHUSD",1750075503331,0.55,2612.8,2611.9,5.70163049]
["bitfinex","ETHUSD",1750075503332,0.7412,2612.0,2611.9,5.70163049]
["bitfinex","ETHUSD",1750075503703,0.7412,2612.0,2611.9,14.09036831]
["bitfinex","ETHUSD",1750075503704,0.1912,2612.0,2611.9,14.09036831]
["bitfinex","ETHUSD",1750075504892,10.0,2612.7,2611.9,14.09036831]
["bitfinex","ETHUSD",1750075504893,0.55,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075505589,0.93130121,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075506217,1.71730121,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075506430,1.71730121,2612.6,2612.0,3.82840601]
["bitfinex","ETHUSD",1750075506431,0.55,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750075506631,19.60647099,2612.5,2612.3,3.8279801]
["bitfinex","ETHUSD",1750075506830,0.55,2612.3,2612.2,3.82810081]
["bitfinex","ETHUSD",1750075507007,9.60647099,2612.3,2612.2,3.82810081]
["bitfinex","ETHUSD",1750075507608,0.55,2612.1,2611.8,6.64]
["bitfinex","ETHUSD",1750075507794,0.55,2612.1,2611.6,3.82894151]
["bitfinex","ETHUSD",1750075507795,0.55,2612.1,2612.0,3.82837662]
["bitfinex","ETHUSD",1750075507999,10.55,2612.0,2611.9,3.82854709]
["bitfinex","ETHUSD",1750075513835,0.55,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075514042,10.55,2611.6,2611.5,14.86019116]
["bitfinex","ETHUSD",1750075514560,10.55,2611.6,2611.5,3.82919116]
["bitfinex","ETHUSD",1750075517282,10.55,2611.6,2611.1,3.8497983]
["bitfinex","ETHUSD",1750075517283,11.3144,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1750075517571,19.60647099,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750075517931,20.75779718,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750075520728,0.55,2610.9,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075520943,10.7412,2610.6,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075521143,18.25293012,2610.6,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075521348,0.7412,2610.6,2610.5,3.97721337]
["bitfinex","ETHUSD",1750075523637,0.1912,2610.6,2610.5,3.97721337]
["bitfinex","ETHUSD",1750075523835,0.1912,2610.6,2610.5,4.83471941]
["bitfinex","ETHUSD",1750075524052,7.89,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075524254,8.0812,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075524471,8.6312,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075524656,18.6312,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075527974,22.1371071,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750075528695,10.55,2610.8,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075528973,17.139,2610.7,2610.6,3.8304646]
["bitfinex","ETHUSD",1750075530340,17.139,2610.7,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075530341,10.7412,2610.6,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075530555,12.32812078,2610.6,2610.5,0.1465296]
["bitfinex","ETHUSD",1750075530776,12.32812078,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750075530777,1.323,2610.4,2610.1,0.02]
["bitfinex","ETHUSD",1750075530977,1.323,2610.4,2610.1,3.85124434]
["bitfinex","ETHUSD",1750075530978,19.60647099,2610.2,2610.1,3.85124434]
["bitfinex","ETHUSD",1750075531763,19.60647099,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075531962,22.30331809,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075532557,22.30331809,2610.2,2610.1,3.85127083]
["bitfinex","ETHUSD",1750075533541,22.30331809,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075534146,23.12411809,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075534547,27.86711754,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075534946,24.03599349,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750075535490,24.03599349,2610.2,2609.7,3.83178443]
["bitfinex","ETHUSD",1750075535491,10.55,2610.1,2609.7,3.83178443]
["bitfinex","ETHUSD",1750075535674,0.55,2609.7,2609.5,3.83211253]
["bitfinex","ETHUSD",1750075535847,0.55,2609.7,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075535848,0.7991,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075536043,7.126,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075536284,0.55,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075536484,10.55,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075537394,0.80906,2610.0,2609.3,3.83244548]
["bitfinex","ETHUSD",1750075537395,0.8145,2610.3,2610.1,3.83127083]
["bitfinex","ETHUSD",1750075537694,9.87097099,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1750075537993,9.05647099,2610.9,2610.2,3.83112405]
["bitfinex","ETHUSD",1750075538162,9.05647099,2610.6,2610.1,1.829]
["bitfinex","ETHUSD",1750075538354,1.4556471,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075538555,10.0,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075539205,9.60647099,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750075542704,10.0,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750075542863,0.1912,2610.5,2610.4,4.62783052]
["bitfinex","ETHUSD",1750075543599,0.1912,2610.5,2610.4,11.21883052]
["bitfinex","ETHUSD",1750075544013,0.1912,2610.5,2610.4,4.62783052]
["bitfinex","ETHUSD",1750075544387,0.7412,2610.5,2610.4,5.65983052]
["bitfinex","ETHUSD",1750075544787,0.7412,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075549139,9.24767099,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075549432,21.77743809,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075550691,22.13585728,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075550893,22.6930991,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075551317,23.05152231,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075551633,22.13586123,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075551928,21.77743809,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075552296,22.13586042,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075552515,21.77743809,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075552914,11.09962253,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075553112,10.7412,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075554803,11.09959206,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075555003,11.10063927,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075555204,11.10057881,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075555441,10.7412,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075556137,0.55,2610.3,2610.2,3.83107197]
["bitfinex","ETHUSD",1750075557221,0.9094133,2610.3,2610.2,3.83107197]
["bitfinex","ETHUSD",1750075557423,0.90941161,2610.3,2609.7,0.7692]
["bitfinex","ETHUSD",1750075557638,10.55,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750075558826,0.55,2610.3,2610.1,3.83127083]
["bitfinex","ETHUSD",1750075559030,0.55,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1750075559631,0.35939174,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075559800,0.55,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075560140,10.55,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075560346,7.89,2610.5,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075560550,0.1912,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075560711,10.0,2611.2,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075561045,15.2503,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075561046,7.89,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075561428,17.89,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075561947,9.05647099,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075562106,9.86377099,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075562306,21.43817787,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075562621,21.43817809,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075562818,21.07893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075563019,21.62893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075563350,11.98816537,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075563750,11.62893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075564121,21.98817019,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075564310,21.62893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075564515,21.98816927,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075564989,21.62893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075565324,21.9881692,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075565650,21.62893052,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075566018,21.98816854,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075566231,19.98515342,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075566723,20.34439072,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075566937,11.28791584,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075567141,10.92868243,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075568358,11.28789371,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075568665,10.92868243,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075568955,0.7412,2611.6,2611.3,1.801]
["bitfinex","ETHUSD",1750075569254,9.79767099,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075569454,9.60647099,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075569847,10.37487099,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075570154,10.73411353,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075570354,13.04902839,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075570552,12.68979424,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075571332,13.0490429,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075571667,12.68979424,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075572341,13.04904285,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075572527,12.68979424,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075572936,13.04904101,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075573149,12.68979424,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075576670,10.1912,2611.5,2611.2,3.82954073]
["bitfinex","ETHUSD",1750075576861,9.60647099,2611.3,2611.2,3.82954073]
["bitfinex","ETHUSD",1750075577645,0.55,2611.3,2611.2,3.82954073]
["bitfinex","ETHUSD",1750075578044,0.55,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075578744,0.37868243,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075578946,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075579179,10.57,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075579855,19.62647099,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075580253,0.4107771,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075580457,0.4107771,2611.9,2611.8,4.60047708]
["bitfinex","ETHUSD",1750075581893,9.46724809,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075582388,0.4107771,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075582686,0.02,2611.9,2611.8,12.47425134]
["bitfinex","ETHUSD",1750075584754,0.02,2611.9,2611.8,5.94425134]
["bitfinex","ETHUSD",1750075584951,0.02,2611.9,2611.8,14.26125134]
["bitfinex","ETHUSD",1750075586680,0.02,2611.9,2611.8,14.25725134]
["bitfinex","ETHUSD",1750075587797,0.02,2611.9,2611.8,5.15755134]
["bitfinex","ETHUSD",1750075587957,19.07647099,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075588158,19.62647099,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075588471,10.1912,2611.8,2611.7,3.82884767]
["bitfinex","ETHUSD",1750075588686,9.05647099,2611.8,2611.7,3.82884767]
["bitfinex","ETHUSD",1750075589291,19.05647099,2611.8,2611.7,3.82884767]
["bitfinex","ETHUSD",1750075589869,21.93539097,2611.8,2611.7,3.82884767]
["bitfinex","ETHUSD",1750075592192,0.7412,2611.7,2611.6,3.82903296]
["bitfinex","ETHUSD",1750075597884,11.65761849,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075604718,11.65759834,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075604878,17.4706615,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075605373,16.55426316,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075605577,20.60084208,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075608107,19.68444394,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075608308,16.55426316,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075610589,10.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075611281,16.00426316,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075613804,16.55426316,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075615441,0.55,2611.6,2611.5,3.82914998]
["bitfinex","ETHUSD",1750075615643,20.54409274,2611.6,2611.5,3.82914998]
["bitfinex","ETHUSD",1750075617120,0.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075617441,20.54409274,2611.6,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075617442,13.81379934,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075617731,14.73266719,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075618729,20.90441018,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075618939,20.54573035,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075619737,20.90441009,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075619934,20.54573035,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075620523,17.28193101,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075620724,17.64060923,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075621025,17.64061001,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075621343,17.64060996,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075621545,17.64061088,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075621852,11.46886785,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075621997,10.55,2611.6,2611.5,5.38127346]
["bitfinex","ETHUSD",1750075623504,16.36306316,2611.6,2611.5,4.59507346]
["bitfinex","ETHUSD",1750075623706,16.36306316,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075624605,15.81306316,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075624806,10.0,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075626848,15.81306316,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075628046,10.0,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075628248,10.0,2611.6,2611.5,4.67252346]
["bitfinex","ETHUSD",1750075628845,0.02,2611.9,2611.8,4.64087708]
["bitfinex","ETHUSD",1750075629046,0.02,2611.9,2611.8,6.41916311]
["bitfinex","ETHUSD",1750075629245,0.02,2611.9,2611.8,6.38087708]
["bitfinex","ETHUSD",1750075629446,0.02,2611.9,2611.8,6.41915846]
["bitfinex","ETHUSD",1750075629660,0.02,2611.9,2611.8,8.45330928]
["bitfinex","ETHUSD",1750075631256,0.02,2611.9,2611.8,6.71330928]
["bitfinex","ETHUSD",1750075631461,0.02,2611.9,2611.8,12.02377708]
["bitfinex","ETHUSD",1750075631761,10.2112,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075631958,0.2112,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075634031,0.55,2611.8,2610.9,3.82996886]
["bitfinex","ETHUSD",1750075634234,0.55,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075634235,5.81306316,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075635062,10.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075635252,0.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075636463,10.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075636868,0.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750075643856,0.1912,2611.5,2611.4,4.58096355]
["bitfinex","ETHUSD",1750075644066,0.1912,2611.5,2611.4,6.62457394]
["bitfinex","ETHUSD",1750075646347,0.1912,2611.5,2611.4,13.07957394]
["bitfinex","ETHUSD",1750075647588,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075648156,0.2112,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075648902,0.2112,2611.9,2611.8,10.28377708]
["bitfinex","ETHUSD",1750075649477,0.2112,2611.9,2611.8,11.86894407]
["bitfinex","ETHUSD",1750075649798,0.2112,2611.9,2611.8,12.69484407]
["bitfinex","ETHUSD",1750075650495,0.02,2611.9,2611.8,12.69484407]
["bitfinex","ETHUSD",1750075654194,0.02,2611.9,2611.8,14.43284407]
["bitfinex","ETHUSD",1750075655696,0.02,2611.9,2611.8,14.62404407]
["bitfinex","ETHUSD",1750075658495,0.02,2611.9,2611.8,23.69141743]
["bitfinex","ETHUSD",1750075658806,0.02,2611.9,2611.8,20.43070499]
["bitfinex","ETHUSD",1750075659307,0.02,2611.9,2611.8,20.42970499]
["bitfinex","ETHUSD",1750075662015,0.02,2611.9,2611.8,6.43104407]
["bitfinex","ETHUSD",1750075662381,0.02,2611.9,2611.8,12.01977708]
["bitfinex","ETHUSD",1750075662722,5.82666092,2611.9,2611.8,12.01977708]
["bitfinex","ETHUSD",1750075662929,0.02,2611.9,2611.8,12.01977708]
["bitfinex","ETHUSD",1750075663088,0.02,2611.9,2611.8,5.56777708]
["bitfinex","ETHUSD",1750075663423,16.65716092,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075663575,18.32287701,2611.9,2611.8,10.28077708]
["bitfinex","ETHUSD",1750075663776,18.87287701,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075664891,22.13359094,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075666529,20.46787485,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075668828,11.4005,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075669845,10.57,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075675551,10.57,2611.9,2611.0,2.5244]
["bitfinex","ETHUSD",1750075675552,0.55,2611.7,2611.0,2.5244]
["bitfinex","ETHUSD",1750075675749,9.61737485,2611.5,2611.4,3.82926553]
["bitfinex","ETHUSD",1750075676056,19.61737485,2611.5,2611.4,3.82926553]
["bitfinex","ETHUSD",1750075677237,10.55,2611.5,2611.4,3.82926553]
["bitfinex","ETHUSD",1750075677441,9.06737485,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075677442,17.8152,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075678551,0.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075678753,9.61737485,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750075678915,9.61737485,2611.7,2611.4,3.8293147]
["bitfinex","ETHUSD",1750075679117,9.61737485,2611.7,2611.5,3.82916161]
["bitfinex","ETHUSD",1750075679348,10.0,2611.6,2611.5,3.82916161]
["bitfinex","ETHUSD",1750075681049,0.55,2611.5,2611.4,3.82922309]
["bitfinex","ETHUSD",1750075682945,0.55,2611.3,2610.8,0.7874]
["bitfinex","ETHUSD",1750075683149,0.55,2611.1,2610.8,8.188]
["bitfinex","ETHUSD",1750075683324,9.61737485,2610.9,2610.8,3.83016053]
["bitfinex","ETHUSD",1750075683526,19.61737485,2610.9,2610.8,3.83016053]
["bitfinex","ETHUSD",1750075683724,0.55,2610.7,2610.3,1.66903013]
["bitfinex","ETHUSD",1750075683960,10.55,2610.8,2610.6,3.83041174]
["bitfinex","ETHUSD",1750075684256,0.55,2610.8,2610.6,3.83041174]
["bitfinex","ETHUSD",1750075684460,0.55,2610.6,2610.4,3.8307256]
["bitfinex","ETHUSD",1750075684756,19.61737485,2610.5,2610.4,3.8307256]
["bitfinex","ETHUSD",1750075685278,0.38508858,2610.5,2610.4,5.12342589]
["bitfinex","ETHUSD",1750075685555,0.55,2610.8,2610.7,3.83026817]
["bitfinex","ETHUSD",1750075685723,0.1912,2610.5,2610.2,11.035]
["bitfinex","ETHUSD",1750075685920,0.7412,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075686120,0.55,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075687459,0.93520357,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075689044,0.38520357,2610.5,2610.4,6.5193113]
["bitfinex","ETHUSD",1750075689233,0.1912,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750075689977,0.5787541,2610.6,2610.5,4.6883866]
["bitfinex","ETHUSD",1750075690216,0.5787541,2610.6,2610.5,6.05880321]
["bitfinex","ETHUSD",1750075690534,0.5787541,2610.6,2610.5,12.51080321]
["bitfinex","ETHUSD",1750075691556,5.81524034,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075691755,5.81524034,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075691960,0.1912,2611.1,2611.0,3.82986475]
["bitfinex","ETHUSD",1750075692232,10.1912,2611.1,2611.0,3.82986475]
["bitfinex","ETHUSD",1750075693238,1.3453,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075693439,17.16054034,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075694675,16.36524034,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075695244,10.0,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075695450,10.1912,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750075695652,0.37678125,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075695860,0.1912,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075696049,0.582615,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075696574,0.8266,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075696740,6.64184034,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075696946,5.81524034,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075697141,15.81524034,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1750075697578,15.81524034,2611.8,2611.6,3.82904219]
["bitfinex","ETHUSD",1750075697877,0.1912,2611.7,2611.6,3.82904219]
["bitfinex","ETHUSD",1750075698280,10.1912,2611.7,2611.6,3.82904219]
["bitfinex","ETHUSD",1750075698994,0.1912,2611.7,2611.6,3.82904219]
["bitfinex","ETHUSD",1750075699561,0.56770359,2611.7,2611.6,3.82904219]
["bitfinex","ETHUSD",1750075699867,0.56770359,2611.7,2611.4,3.8293545]
["bitfinex","ETHUSD",1750075699868,1.3201,2611.5,2611.4,3.8293545]
["bitfinex","ETHUSD",1750075700067,20.38793194,2611.5,2611.4,3.8293545]
["bitfinex","ETHUSD",1750075700860,10.55,2611.5,2611.4,3.8293545]
["bitfinex","ETHUSD",1750075705492,10.55,2611.5,2611.0,7.2257]
["bitfinex","ETHUSD",1750075705493,10.55,2611.4,2611.0,0.7757]
["bitfinex","ETHUSD",1750075705657,10.55,2611.4,2611.2,3.82965669]
["bitfinex","ETHUSD",1750075705658,12.8512,2611.3,2611.2,3.82965669]
["bitfinex","ETHUSD",1750075705857,12.66,2611.3,2611.2,3.82965669]
["bitfinex","ETHUSD",1750075706273,11.3573,2611.2,2610.8,3.8301933]
["bitfinex","ETHUSD",1750075706483,9.06783194,2611.1,2610.9,3.8299641]
["bitfinex","ETHUSD",1750075706679,19.61783194,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075708593,10.0,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750075711071,9.06783194,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075711072,19.61783194,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075711304,19.06783194,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075713211,10.0,2611.3,2611.1,3.8297356]
["bitfinex","ETHUSD",1750075713514,9.06783194,2611.4,2611.2,3.82955484]
["bitfinex","ETHUSD",1750075713806,9.61783194,2611.3,2611.1,3.82976688]
["bitfinex","ETHUSD",1750075714667,9.61783194,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075715892,10.36823194,2611.3,2611.1,3.82972056]
["bitfinex","ETHUSD",1750075716081,10.36823194,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075716621,9.61783194,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075716778,19.61783194,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075718087,10.55,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075718925,10.55,2611.3,2611.2,5.41970075]
["bitfinex","ETHUSD",1750075718926,10.0,2611.3,2611.2,5.41970075]
["bitfinex","ETHUSD",1750075719226,10.1912,2611.3,2611.2,5.41970075]
["bitfinex","ETHUSD",1750075719379,10.1912,2611.3,2611.2,4.65375686]
["bitfinex","ETHUSD",1750075719704,10.1912,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075724311,10.0,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750075730258,10.0,2611.2,2611.1,4.02100353]
["bitfinex","ETHUSD",1750075730553,16.00396196,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075730754,10.1912,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075732106,0.1912,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075732411,11.498,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075732624,13.96550529,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075735370,13.96550529,2611.2,2611.0,3.82990572]
["bitfinex","ETHUSD",1750075735655,10.1912,2611.0,2610.9,3.8299702]
["bitfinex","ETHUSD",1750075735951,5.81276196,2611.0,2610.9,3.8299702]
["bitfinex","ETHUSD",1750075736904,1.3469,2610.8,2610.2,14.86610946]
["bitfinex","ETHUSD",1750075737122,5.81276196,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075737448,15.81276196,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750075741436,0.1912,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1750075741670,15.0927,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075741863,11.74838377,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075742046,28.19238377,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075742246,0.91739779,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750075742573,5.81276196,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075742574,15.81276196,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075742795,5.81276196,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750075742936,5.81276196,2611.4,2611.2,3.82962846]
["bitfinex","ETHUSD",1750075742937,5.81276196,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075743445,15.81276196,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075744873,10.0,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075745682,0.57,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1750075745683,0.02,2611.9,2611.7,3.82889835]
["bitfinex","ETHUSD",1750075745970,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075747238,0.2112,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750075747470,0.2112,2611.9,2611.8,3.86706128]
["bitfinex","ETHUSD",1750075747681,0.2112,2611.9,2611.8,5.01956396]
["bitfinex","ETHUSD",1750075747880,0.2112,2611.9,2611.8,5.01956402]
["bitfinex","ETHUSD",1750075748081,0.02,2611.9,2611.8,6.75256402]
["bitfinex","ETHUSD",1750075748386,0.02,2611.9,2611.8,7.50706402]
["bitfinex","ETHUSD",1750075748972,0.02,2611.9,2611.8,7.69826402]
["bitfinex","ETHUSD",1750075749536,0.02,2611.9,2611.8,7.65998007]
["bitfinex","ETHUSD",1750075754458,0.02,2611.9,2611.8,14.09998007]
["bitfinex","ETHUSD",1750075756373,0.02,2611.9,2611.8,23.1676218]
["bitfinex","ETHUSD",1750075756597,0.02,2611.9,2611.8,14.09998007]
["bitfinex","ETHUSD",1750075756902,0.02,2611.9,2611.8,14.09898007]
["bitfinex","ETHUSD",1750075759007,0.02,2611.9,2611.8,14.09798007]
["bitfinex","ETHUSD",1750075762493,0.02,2611.9,2611.8,14.09698007]
["bitfinex","ETHUSD",1750075763062,0.02,2611.9,2611.8,13.34148007]
["bitfinex","ETHUSD",1750075763867,0.02,2611.9,2611.8,5.17248007]
["bitfinex","ETHUSD",1750075764066,0.02,2611.9,2611.8,13.34148007]
["bitfinex","ETHUSD",1750075765316,0.02,2611.9,2611.8,14.15118007]
["bitfinex","ETHUSD",1750075765621,0.02,2611.9,2611.8,24.15118007]
["bitfinex","ETHUSD",1750075765835,0.02,2611.9,2611.8,24.70118007]
["bitfinex","ETHUSD",1750075766395,0.02,2611.9,2611.8,30.51001035]
["bitfinex","ETHUSD",1750075766939,0.02,2611.9,2611.8,24.70118007]
["bitfinex","ETHUSD",1750075767432,0.02,2611.9,2611.8,24.50998007]
["bitfinex","ETHUSD",1750075769736,0.02,2611.9,2611.8,16.34098007]
["bitfinex","ETHUSD",1750075769908,0.02,2611.9,2611.8,24.50398007]
["bitfinex","ETHUSD",1750075771090,0.02,2611.9,2611.8,15.79098007]
["bitfinex","ETHUSD",1750075771416,0.0007345,2611.9,2611.8,23.95298007]
["bitfinex","ETHUSD",1750075772416,0.0007345,2611.9,2611.8,29.39076795]
["bitfinex","ETHUSD",1750075773623,0.0007345,2611.9,2611.8,12.95676795]
["bitfinex","ETHUSD",1750075773796,0.0007345,2611.9,2611.8,19.39076795]
["bitfinex","ETHUSD",1750075773997,0.0007345,2611.9,2611.8,13.95298007]
["bitfinex","ETHUSD",1750075774810,0.0007345,2611.9,2611.8,19.39076795]
["bitfinex","ETHUSD",1750075777648,0.0007345,2611.9,2611.8,30.13196795]
["bitfinex","ETHUSD",1750075778601,0.0007345,2611.9,2611.8,60.13196795]
["bitfinex","ETHUSD",1750075779048,0.0007345,2611.9,2611.8,57.94010295]
["bitfinex","ETHUSD",1750075779258,0.02,2612.9,2612.8,4.63791169]
["bitfinex","ETHUSD",1750075779535,0.02,2612.9,2612.8,13.45290286]
["bitfinex","ETHUSD",1750075781846,0.02,2612.9,2612.8,12.64230286]
["bitfinex","ETHUSD",1750075783647,0.02,2612.9,2612.8,13.44470286]
["bitfinex","ETHUSD",1750075783850,0.02,2612.9,2612.8,43.53002793]
["bitfinex","ETHUSD",1750075786547,0.02,2612.9,2612.8,34.47270286]
["bitfinex","ETHUSD",1750075788208,0.02,2612.9,2612.8,35.02270286]
["bitfinex","ETHUSD",1750075792940,0.02,2612.9,2612.8,40.82370296]
["bitfinex","ETHUSD",1750075793782,0.02,2612.9,2612.8,45.54370296]
["bitfinex","ETHUSD",1750075793951,0.00028719,2612.9,2612.8,45.54370296]
["bitfinex","ETHUSD",1750075794490,0.00028719,2612.9,2612.8,57.97894996]
["bitfinex","ETHUSD",1750075794857,0.00028719,2612.9,2612.8,61.22501917]
["bitfinex","ETHUSD",1750075795187,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075795491,0.02,2613.9,2613.8,12.78327768]
["bitfinex","ETHUSD",1750075795640,0.02,2613.9,2613.8,12.74502846]
["bitfinex","ETHUSD",1750075795840,0.02,2613.9,2613.8,12.93622846]
["bitfinex","ETHUSD",1750075801457,0.02,2613.9,2613.8,12.93422846]
["bitfinex","ETHUSD",1750075803501,0.02,2613.9,2613.8,6.50922846]
["bitfinex","ETHUSD",1750075803679,0.8413,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1750075803886,0.8213,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750075804717,0.8213,2613.8,2613.5,3.82624198]
["bitfinex","ETHUSD",1750075804718,0.8213,2613.6,2613.5,10.25014316]
["bitfinex","ETHUSD",1750075804856,19.86836931,2613.6,2613.5,3.82614316]
["bitfinex","ETHUSD",1750075805171,21.91020624,2613.6,2613.5,10.25014316]
["bitfinex","ETHUSD",1750075805666,21.91020624,2613.6,2613.5,3.82614316]
["bitfinex","ETHUSD",1750075805863,10.55,2613.5,2613.4,3.82635425]
["bitfinex","ETHUSD",1750075806063,1.3255,2613.5,2613.4,3.82635425]
["bitfinex","ETHUSD",1750075806889,0.1912,2613.4,2613.3,5.5495339]
["bitfinex","ETHUSD",1750075807096,13.14971062,2613.4,2613.3,5.5495339]
["bitfinex","ETHUSD",1750075807303,13.69971062,2613.4,2613.3,1.723]
["bitfinex","ETHUSD",1750075808104,13.69971062,2613.4,2613.3,5.54957942]
["bitfinex","ETHUSD",1750075809562,0.55,2613.1,2612.6,1.724]
["bitfinex","ETHUSD",1750075809795,9.04706931,2612.7,2612.6,5.55154247]
["bitfinex","ETHUSD",1750075810002,9.82146931,2612.7,2612.6,5.55154247]
["bitfinex","ETHUSD",1750075811092,0.7744,2612.7,2612.6,5.55154247]
["bitfinex","ETHUSD",1750075814815,0.9603,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075816229,20.00736931,2612.9,2612.8,10.25031169]
["bitfinex","ETHUSD",1750075817028,16.76760337,2612.9,2612.8,10.25031169]
["bitfinex","ETHUSD",1750075817327,16.71760337,2612.9,2612.8,10.25031169]
["bitfinex","ETHUSD",1750075825429,13.2011015,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750075828323,13.2011015,2612.9,2611.7,15.64699805]
["bitfinex","ETHUSD",1750075828324,10.55,2612.8,2611.7,15.64699805]
["bitfinex","ETHUSD",1750075828522,1.3216,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075828721,19.13224352,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075831258,18.58224352,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075831555,10.7716,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075831757,0.1912,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075834069,5.99850337,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075834987,0.1912,2612.7,2612.6,3.82748074]
["bitfinex","ETHUSD",1750075835168,10.8271,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750075835349,0.1912,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750075835844,10.1912,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750075836043,6.19547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075836265,16.19547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075836948,6.19547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075841487,6.14547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075844185,6.09547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075847069,16.09547512,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075847279,10.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075847468,0.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075847856,10.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075848781,10.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075848976,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075851088,5.99850337,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075858836,15.99850337,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075862099,0.8017,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075862327,5.82730337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075862514,15.82730337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075862726,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075862913,0.02,2613.9,2613.8,3.86410095]
["bitfinex","ETHUSD",1750075863113,0.02,2613.9,2613.8,6.39576794]
["bitfinex","ETHUSD",1750075864322,5.82730337,2613.9,2613.8,6.39576794]
["bitfinex","ETHUSD",1750075864521,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075866063,5.82730337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075866663,7.20990337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075867268,17.20990337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075868629,11.4026,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075868948,10.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075870239,0.7742,2613.7,2612.4,0.7927]
["bitfinex","ETHUSD",1750075870423,5.80730337,2613.1,2613.0,4.61971875]
["bitfinex","ETHUSD",1750075870627,5.80730337,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075871067,5.80730337,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075871280,15.80730337,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750075871667,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075872171,0.2112,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075874495,6.01850337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075875806,19.17845371,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075878406,13.37115034,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075878580,10.9803,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075884801,16.01850337,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075885140,10.2112,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075885286,0.7767,2613.8,2613.7,3.82590649]
["bitfinex","ETHUSD",1750075885482,6.58400337,2613.8,2613.5,5.54124136]
["bitfinex","ETHUSD",1750075885681,5.99850337,2613.6,2613.1,1.715]
["bitfinex","ETHUSD",1750075885938,5.99850337,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075887228,10.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075889134,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075891144,10.1912,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1750075891315,10.1912,2613.3,2612.9,3.82714519]
["bitfinex","ETHUSD",1750075891316,9.05405825,2613.0,2612.9,3.82714519]
["bitfinex","ETHUSD",1750075892155,19.05405825,2613.0,2612.9,3.82714519]
["bitfinex","ETHUSD",1750075895458,10.0,2612.9,2612.8,3.82723925]
["bitfinex","ETHUSD",1750075897254,10.776,2612.9,2612.8,3.82723925]
["bitfinex","ETHUSD",1750075903303,0.55,2613.5,2612.8,3.82723925]
["bitfinex","ETHUSD",1750075903304,9.84985825,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750075903605,9.84985825,2613.6,2613.3,3.82643868]
["bitfinex","ETHUSD",1750075903606,10.0,2613.5,2613.3,3.82643868]
["bitfinex","ETHUSD",1750075903893,9.05405825,2613.4,2613.0,8.114]
["bitfinex","ETHUSD",1750075904091,10.55,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075904392,10.55,2613.3,2613.1,3.82677378]
["bitfinex","ETHUSD",1750075904691,12.75590583,2613.2,2613.1,3.82677378]
["bitfinex","ETHUSD",1750075905599,0.7412,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075905898,9.79525825,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075907998,9.24525825,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075908196,0.1912,2613.1,2613.0,4.64249972]
["bitfinex","ETHUSD",1750075908360,0.1912,2613.1,2613.0,5.48946587]
["bitfinex","ETHUSD",1750075911510,19.24525825,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075912807,15.99834787,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075921520,10.1912,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075921721,15.99834787,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075924140,16.91487404,2613.1,2613.0,3.82689972]
["bitfinex","ETHUSD",1750075926543,10.55,2613.0,2612.9,3.82703635]
["bitfinex","ETHUSD",1750075926719,11.46761716,2613.0,2612.9,3.82703635]
["bitfinex","ETHUSD",1750075926919,10.55,2613.0,2612.9,3.82703635]
["bitfinex","ETHUSD",1750075927845,10.0,2613.0,2612.9,3.82703635]
["bitfinex","ETHUSD",1750075930750,16.35714787,2613.0,2612.5,0.783]
["bitfinex","ETHUSD",1750075930925,5.80714787,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075931114,5.99834787,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075937813,0.1912,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750075938019,15.80714787,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750075938254,16.18565483,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750075938844,15.80714787,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750075939063,15.99834787,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750075941120,15.99834787,2612.8,2612.7,6.45882649]
["bitfinex","ETHUSD",1750075946255,15.99834787,2612.8,2612.7,4.59405818]
["bitfinex","ETHUSD",1750075948475,5.99834787,2612.8,2612.7,4.59405818]
["bitfinex","ETHUSD",1750075948978,5.80714787,2612.8,2612.7,4.59405818]
["bitfinex","ETHUSD",1750075949334,5.99834787,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750075950755,5.99834787,2613.0,2612.9,5.53016521]
["bitfinex","ETHUSD",1750075950955,5.99834787,2613.0,2612.9,7.56471556]
["bitfinex","ETHUSD",1750075951157,5.80714787,2613.0,2612.9,7.56471556]
["bitfinex","ETHUSD",1750075951552,5.99834787,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750075951966,10.0,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750075952283,5.99834787,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750075963183,0.1912,2613.4,2613.3,12.12249718]
["bitfinex","ETHUSD",1750075963358,0.02,2613.9,2613.8,4.58374742]
["bitfinex","ETHUSD",1750075963559,0.02,2613.9,2613.8,12.67574742]
["bitfinex","ETHUSD",1750075973288,0.02,2613.9,2613.8,12.86694742]
["bitfinex","ETHUSD",1750075978637,5.82714787,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1750075978785,5.82714787,2613.9,2613.8,10.20884742]
["bitfinex","ETHUSD",1750075979104,5.82714787,2613.9,2613.8,11.80174863]
["bitfinex","ETHUSD",1750075981302,5.82714787,2613.9,2613.8,10.20884742]
["bitfinex","ETHUSD",1750075981910,10.7412,2613.8,2613.7,3.82593472]
["bitfinex","ETHUSD",1750075982069,0.7855,2613.7,2613.6,3.82606849]
["bitfinex","ETHUSD",1750075982270,16.59264787,2613.7,2613.6,3.82606849]
["bitfinex","ETHUSD",1750075984281,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750075984486,0.02,2613.9,2613.8,10.20784742]
["bitfinex","ETHUSD",1750075985377,0.02,2613.9,2613.8,10.39904742]
["bitfinex","ETHUSD",1750075987642,0.02,2613.9,2613.8,11.22834742]
["bitfinex","ETHUSD",1750075991331,0.02,2613.9,2613.8,4.84634742]
["bitfinex","ETHUSD",1750075991493,0.02,2613.9,2613.8,14.33151597]
["bitfinex","ETHUSD",1750075995347,0.02,2613.9,2613.8,7.12221597]
["bitfinex","ETHUSD",1750075995509,0.02,2613.9,2613.8,12.09404742]
["bitfinex","ETHUSD",1750075995844,0.02,2613.9,2613.8,11.90284742]
["bitfinex","ETHUSD",1750075999539,0.02,2613.9,2613.8,12.71654742]
["bitfinex","ETHUSD",1750076000112,0.02,2613.9,2613.8,12.90774742]
["bitfinex","ETHUSD",1750076001194,0.02,2613.9,2613.8,18.71489529]
["bitfinex","ETHUSD",1750076001307,0.02,2613.9,2613.8,15.70077076]
["bitfinex","ETHUSD",1750076004404,0.02,2613.9,2613.8,7.62477076]
["bitfinex","ETHUSD",1750076004746,5.82714787,2613.9,2613.8,6.61987076]
["bitfinex","ETHUSD",1750076004947,5.82714787,2613.9,2613.8,11.90084742]
["bitfinex","ETHUSD",1750076005948,0.02,2613.9,2613.8,12.85434742]
["bitfinex","ETHUSD",1750076006736,0.02,2613.9,2613.8,18.66149529]
["bitfinex","ETHUSD",1750076006932,0.02,2613.9,2613.8,12.85434742]
["bitfinex","ETHUSD",1750076014351,0.02,2613.9,2613.8,18.66149529]
["bitfinex","ETHUSD",1750076014552,0.02,2613.9,2613.8,21.45017863]
["bitfinex","ETHUSD",1750076015672,0.02,2613.9,2613.8,32.00017863]
["bitfinex","ETHUSD",1750076016138,0.00017329,2613.9,2613.8,32.00017863]
["bitfinex","ETHUSD",1750076018243,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076018485,0.02,2614.9,2614.8,23.76751661]
["bitfinex","ETHUSD",1750076018635,0.02,2614.9,2614.8,27.06920111]
["bitfinex","ETHUSD",1750076018841,0.02,2614.9,2614.8,27.26040111]
["bitfinex","ETHUSD",1750076022007,0.02,2614.9,2614.8,37.26040111]
["bitfinex","ETHUSD",1750076023387,0.02,2614.9,2614.8,37.81040111]
["bitfinex","ETHUSD",1750076023592,0.02,2614.9,2614.8,43.61554898]
["bitfinex","ETHUSD",1750076024314,0.02,2614.9,2614.8,43.42434898]
["bitfinex","ETHUSD",1750076026201,0.7905,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750076026417,0.7905,2615.7,2615.6,12.27053601]
["bitfinex","ETHUSD",1750076027753,0.7905,2615.7,2615.6,11.88821455]
["bitfinex","ETHUSD",1750076030523,0.02,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076030698,0.8023,2615.9,2615.8,10.19292224]
["bitfinex","ETHUSD",1750076030904,0.02,2615.9,2615.8,10.19292224]
["bitfinex","ETHUSD",1750076033246,0.02,2615.9,2615.8,10.38332224]
["bitfinex","ETHUSD",1750076033403,0.02,2615.9,2615.8,12.43604276]
["bitfinex","ETHUSD",1750076035141,0.02,2615.9,2615.8,6.06604276]
["bitfinex","ETHUSD",1750076035343,0.8147,2615.9,2615.8,12.07532224]
["bitfinex","ETHUSD",1750076035853,6.62184787,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076036008,6.62184787,2615.9,2615.8,5.51692224]
["bitfinex","ETHUSD",1750076036214,6.62184787,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076039072,16.62184787,2615.9,2615.8,5.51692224]
["bitfinex","ETHUSD",1750076039366,11.47688479,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076040453,10.8147,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076040645,16.62184787,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076041374,0.8147,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076042875,10.8147,2615.9,2615.8,11.88492224]
["bitfinex","ETHUSD",1750076043175,1.0195,2615.8,2615.7,3.82298206]
["bitfinex","ETHUSD",1750076043361,19.09202744,2615.8,2615.7,3.82298206]
["bitfinex","ETHUSD",1750076046395,19.09202744,2615.8,2615.5,10.19036073]
["bitfinex","ETHUSD",1750076046396,0.7539,2615.6,2615.5,10.19036073]
["bitfinex","ETHUSD",1750076047591,16.56104787,2615.6,2615.5,10.19036073]
["bitfinex","ETHUSD",1750076048696,16.56104787,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076056563,16.75144787,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076057346,15.99754787,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076057728,5.99754787,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076058132,10.0,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750076058334,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076058646,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076058835,0.02,2615.9,2615.8,10.18892224]
["bitfinex","ETHUSD",1750076059039,10.02,2615.9,2615.8,10.18892224]
["bitfinex","ETHUSD",1750076061258,11.70399479,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076061461,11.70399479,2615.9,2615.8,10.18792224]
["bitfinex","ETHUSD",1750076062257,10.02,2615.9,2615.8,10.18792224]
["bitfinex","ETHUSD",1750076064150,0.02,2615.9,2615.8,10.18792224]
["bitfinex","ETHUSD",1750076068044,5.82714787,2615.9,2615.8,10.18792224]
["bitfinex","ETHUSD",1750076069166,5.82714787,2615.9,2615.8,11.87692224]
["bitfinex","ETHUSD",1750076069342,16.58914787,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076069547,18.82877744,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076070430,13.02162957,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076070766,10.782,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076070969,10.02,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076071136,10.2104,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076074865,0.2104,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076075382,0.02,2615.9,2615.8,10.18592224]
["bitfinex","ETHUSD",1750076075780,0.02,2615.9,2615.8,11.7749613]
["bitfinex","ETHUSD",1750076081395,0.02,2615.9,2615.8,12.5742613]
["bitfinex","ETHUSD",1750076082175,0.1604,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750076082395,0.1604,2616.1,2616.0,10.18262996]
["bitfinex","ETHUSD",1750076082777,5.80714787,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750076083393,0.1904,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750076083596,0.1904,2616.3,2616.2,10.18233774]
["bitfinex","ETHUSD",1750076083823,0.66666667,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750076084026,0.61666667,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750076084186,0.61666667,2616.4,2616.3,11.90641138]
["bitfinex","ETHUSD",1750076084512,0.61666667,2616.4,2616.3,12.05859164]
["bitfinex","ETHUSD",1750076084679,0.61666667,2616.4,2616.3,14.19024908]
["bitfinex","ETHUSD",1750076086932,0.61666667,2616.4,2616.3,11.86819164]
["bitfinex","ETHUSD",1750076090177,0.61666667,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750076090393,0.61666667,2616.4,2616.3,11.86719164]
["bitfinex","ETHUSD",1750076090929,0.61666667,2616.4,2616.3,11.86619164]
["bitfinex","ETHUSD",1750076091222,0.61666667,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750076091425,1.35376812,2616.4,2616.3,11.86619164]
["bitfinex","ETHUSD",1750076091633,0.61666667,2616.4,2616.3,11.86619164]
["bitfinex","ETHUSD",1750076093867,0.7794,2616.3,2615.7,11.015]
["bitfinex","ETHUSD",1750076093978,0.7794,2615.7,2615.3,5.51054435]
["bitfinex","ETHUSD",1750076094287,5.80714787,2615.4,2615.3,5.51065311]
["bitfinex","ETHUSD",1750076094615,16.58654787,2615.4,2615.3,11.86765311]
["bitfinex","ETHUSD",1750076094801,16.58654787,2615.4,2615.3,5.51065311]
["bitfinex","ETHUSD",1750076096298,16.58654787,2615.4,2615.3,1.687]
["bitfinex","ETHUSD",1750076096499,18.24520266,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076096898,18.62245067,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076097419,10.1904,2615.3,2615.2,3.82369123]
["bitfinex","ETHUSD",1750076097631,1.3368,2615.2,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076097936,1.3368,2615.2,2614.6,3.82461268]
["bitfinex","ETHUSD",1750076097937,0.8089,2614.9,2614.6,3.82461268]
["bitfinex","ETHUSD",1750076098091,0.1912,2614.6,2614.4,8.044]
["bitfinex","ETHUSD",1750076098288,0.754,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076098522,16.56114787,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076099185,16.56114787,2614.6,2614.1,3.84537631]
["bitfinex","ETHUSD",1750076099186,1.5261,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750076099398,5.80714787,2614.2,2614.1,3.84532032]
["bitfinex","ETHUSD",1750076100891,10.55,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750076101214,0.7849,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076101898,8.63048013,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076101899,10.8126,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076102102,16.94100594,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076102300,26.94100594,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076102626,19.05100594,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076102826,10.0,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076103123,19.05100594,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076107295,19.05100594,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076108931,10.0,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076109143,0.1912,2615.0,2614.9,5.22490025]
["bitfinex","ETHUSD",1750076109291,19.42825395,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076110034,9.42825395,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076110836,9.61865395,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076111408,0.56764801,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076111613,0.56764801,2615.4,2615.3,5.22419567]
["bitfinex","ETHUSD",1750076112024,0.1904,2615.4,2615.3,5.22419567]
["bitfinex","ETHUSD",1750076112335,0.7887,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076112336,19.83970594,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076113442,20.23084371,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076115362,19.44214371,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076115875,19.63254371,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076120937,16.37613814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076121264,18.67325199,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076121434,16.37613814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076121635,6.37613814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076122443,16.37613814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076126563,10.58153777,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076126892,16.37613814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076127689,10.58153777,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076127897,16.37613814,2615.9,2615.8,5.39151854]
["bitfinex","ETHUSD",1750076128060,16.37613814,2615.9,2615.8,11.74451854]
["bitfinex","ETHUSD",1750076128260,16.37613814,2615.9,2615.8,10.17592224]
["bitfinex","ETHUSD",1750076132491,16.37613814,2615.9,2615.6,1.685]
["bitfinex","ETHUSD",1750076132680,0.7506,2615.8,2615.7,3.82300155]
["bitfinex","ETHUSD",1750076132878,6.54520037,2615.8,2615.7,3.82300155]
["bitfinex","ETHUSD",1750076133494,16.54520037,2615.8,2615.7,3.82300155]
["bitfinex","ETHUSD",1750076134217,16.54520037,2615.8,2615.6,5.50820779]
["bitfinex","ETHUSD",1750076134218,10.1904,2615.7,2615.6,5.50821455]
["bitfinex","ETHUSD",1750076134391,0.1904,2615.7,2615.6,5.50821455]
["bitfinex","ETHUSD",1750076136592,0.55,2615.6,2615.0,0.1904]
["bitfinex","ETHUSD",1750076136762,15.79460037,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076139065,15.79460037,2615.1,2615.0,6.49412416]
["bitfinex","ETHUSD",1750076139267,10.0,2615.1,2615.0,7.25902416]
["bitfinex","ETHUSD",1750076141609,15.79460037,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076141790,15.98500037,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076144013,10.0,2615.1,2615.0,4.61519177]
["bitfinex","ETHUSD",1750076144309,10.0,2615.1,2615.0,4.80559177]
["bitfinex","ETHUSD",1750076145609,5.79460037,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076145787,5.79460037,2615.5,2615.4,11.85650692]
["bitfinex","ETHUSD",1750076145989,5.79460037,2615.5,2615.4,13.42452006]
["bitfinex","ETHUSD",1750076146304,5.79460037,2615.5,2615.4,11.85650692]
["bitfinex","ETHUSD",1750076148204,10.0,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076149423,10.0,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076149594,10.0,2615.8,2615.7,10.93916839]
["bitfinex","ETHUSD",1750076149981,10.0,2615.8,2615.7,12.81678002]
["bitfinex","ETHUSD",1750076151218,6.18573814,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750076151519,11.91088227,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076151740,17.51786517,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076152109,16.60210037,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076153362,16.17390595,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076155328,6.17390595,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076155724,5.98500037,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076156967,15.98500037,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076158429,15.98500037,2616.5,2616.4,4.66621645]
["bitfinex","ETHUSD",1750076159365,15.98500037,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750076160352,16.77150037,2616.5,2616.0,8.8275]
["bitfinex","ETHUSD",1750076160584,6.58110037,2616.1,2616.0,5.50460975]
["bitfinex","ETHUSD",1750076160744,16.77150037,2616.1,2616.0,5.50460975]
["bitfinex","ETHUSD",1750076161067,22.56610074,2616.1,2615.9,3.82265829]
["bitfinex","ETHUSD",1750076161269,5.79460037,2616.0,2615.9,3.82265829]
["bitfinex","ETHUSD",1750076161883,16.58110037,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750076162042,16.58110037,2616.1,2615.9,3.82263391]
["bitfinex","ETHUSD",1750076162241,16.58110037,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750076162441,16.58110037,2616.1,2615.9,3.82273427]
["bitfinex","ETHUSD",1750076162739,0.1904,2616.0,2615.9,3.82273427]
["bitfinex","ETHUSD",1750076163155,10.1904,2616.0,2615.8,3.82283682]
["bitfinex","ETHUSD",1750076163351,0.55,2615.9,2615.7,3.82293835]
["bitfinex","ETHUSD",1750076163538,15.79460037,2615.8,2615.7,3.82293835]
["bitfinex","ETHUSD",1750076163745,0.1904,2615.7,2615.6,3.82314597]
["bitfinex","ETHUSD",1750076163978,0.9604,2615.7,2615.6,3.82314597]
["bitfinex","ETHUSD",1750076164382,0.9604,2615.7,2615.5,10.17030803]
["bitfinex","ETHUSD",1750076164682,15.79460037,2615.6,2615.5,3.82330803]
["bitfinex","ETHUSD",1750076165047,15.79460037,2615.6,2615.4,1.679]
["bitfinex","ETHUSD",1750076165048,10.0,2615.5,2615.4,5.50239882]
["bitfinex","ETHUSD",1750076165369,0.1904,2615.5,2615.4,5.50239882]
["bitfinex","ETHUSD",1750076167581,0.1904,2615.5,2615.4,3.82339882]
["bitfinex","ETHUSD",1750076173104,10.1904,2615.5,2615.4,3.82339882]
["bitfinex","ETHUSD",1750076176001,10.1904,2615.5,2615.4,6.16929928]
["bitfinex","ETHUSD",1750076176392,10.1904,2615.5,2615.4,3.82339882]
["bitfinex","ETHUSD",1750076181906,10.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076182307,10.9914,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076185023,10.9914,2615.5,2615.3,3.8235652]
["bitfinex","ETHUSD",1750076185324,15.79460037,2615.3,2615.2,3.82371559]
["bitfinex","ETHUSD",1750076185512,0.7776,2615.1,2615.0,3.82402497]
["bitfinex","ETHUSD",1750076185827,16.57220037,2615.1,2615.0,3.82402497]
["bitfinex","ETHUSD",1750076186199,15.79460037,2615.1,2615.0,3.82402497]
["bitfinex","ETHUSD",1750076186508,10.0,2615.1,2615.0,10.93385103]
["bitfinex","ETHUSD",1750076186713,10.0,2615.1,2615.0,11.73665103]
["bitfinex","ETHUSD",1750076187695,10.38525853,2615.1,2615.0,11.73665103]
["bitfinex","ETHUSD",1750076189216,16.1798589,2615.1,2615.0,11.73665103]
["bitfinex","ETHUSD",1750076190110,10.38525853,2615.1,2615.0,11.73665103]
["bitfinex","ETHUSD",1750076191804,16.1798589,2615.1,2615.0,3.82402497]
["bitfinex","ETHUSD",1750076192016,16.1798589,2615.1,2615.0,10.16802497]
["bitfinex","ETHUSD",1750076192334,16.3702589,2615.1,2615.0,10.16802497]
["bitfinex","ETHUSD",1750076192808,16.3702589,2615.1,2614.9,3.82423561]
["bitfinex","ETHUSD",1750076192809,10.0,2615.0,2614.9,3.82416209]
["bitfinex","ETHUSD",1750076193134,0.1912,2614.9,2614.8,3.82430162]
["bitfinex","ETHUSD",1750076193304,15.98580037,2614.9,2614.8,3.82430162]
["bitfinex","ETHUSD",1750076193733,10.0,2614.8,2614.7,1.679]
["bitfinex","ETHUSD",1750076193902,0.7523,2614.8,2614.7,1.679]
["bitfinex","ETHUSD",1750076194232,1.66928166,2614.8,2614.7,1.679]
["bitfinex","ETHUSD",1750076194829,0.1912,2614.7,2614.5,3.82481143]
["bitfinex","ETHUSD",1750076195007,15.79460037,2614.6,2614.5,3.82481143]
["bitfinex","ETHUSD",1750076195346,0.1912,2614.5,2614.3,3.82498774]
["bitfinex","ETHUSD",1750076195564,15.79460037,2614.4,2614.3,3.82498774]
["bitfinex","ETHUSD",1750076195867,0.1912,2614.3,2614.2,5.50219492]
["bitfinex","ETHUSD",1750076196424,10.1912,2614.3,2614.2,5.50226203]
["bitfinex","ETHUSD",1750076196822,10.1912,2614.3,2614.2,1.677]
["bitfinex","ETHUSD",1750076197248,10.1912,2614.3,2614.2,5.50226203]
["bitfinex","ETHUSD",1750076199456,0.1912,2614.3,2614.2,5.50226203]
["bitfinex","ETHUSD",1750076199656,15.98580037,2614.3,2614.2,5.50226203]
["bitfinex","ETHUSD",1750076206182,5.98580037,2614.3,2614.2,13.41542662]
["bitfinex","ETHUSD",1750076206645,5.98580037,2614.3,2614.2,11.84626203]
["bitfinex","ETHUSD",1750076206845,5.98580037,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076210082,15.98580037,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076210287,10.0,2614.2,2614.1,3.84535033]
["bitfinex","ETHUSD",1750076210489,5.79460037,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076214327,0.1912,2614.2,2614.1,3.84533923]
["bitfinex","ETHUSD",1750076214777,0.9721,2614.2,2614.1,3.84533923]
["bitfinex","ETHUSD",1750076216403,3.19877004,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076218320,8.99337041,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076218527,23.73301546,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076218730,37.96601546,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076219317,34.14075343,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076219498,28.15495306,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076220121,37.77481546,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076220433,36.99391546,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750076220636,5.79460037,2613.7,2613.6,3.82599402]
["bitfinex","ETHUSD",1750076220933,15.79460037,2613.7,2613.6,3.82599402]
["bitfinex","ETHUSD",1750076222625,16.18138342,2613.7,2613.6,3.82599402]
["bitfinex","ETHUSD",1750076222934,10.0,2613.6,2613.5,3.82615373]
["bitfinex","ETHUSD",1750076223124,6.18138342,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750076223324,7.85805346,2613.7,2613.5,3.8261984]
["bitfinex","ETHUSD",1750076223530,7.85805346,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750076225437,7.85805346,2613.7,2613.5,3.82619942]
["bitfinex","ETHUSD",1750076225740,10.7515,2613.6,2613.1,3.8467808]
["bitfinex","ETHUSD",1750076225943,25.41600211,2613.2,2612.7,3.82744525]
["bitfinex","ETHUSD",1750076226101,10.0,2612.9,2612.8,3.82726541]
["bitfinex","ETHUSD",1750076226307,10.0,2612.9,2612.6,3.8275288]
["bitfinex","ETHUSD",1750076226516,10.0,2612.6,2612.3,2.4834]
["bitfinex","ETHUSD",1750076226745,15.79460037,2612.4,2612.3,1.675]
["bitfinex","ETHUSD",1750076227064,10.0,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750076227237,22.13920074,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750076227442,10.17011706,2612.3,2611.6,3.82892484]
["bitfinex","ETHUSD",1750076227443,10.0,2611.7,2611.6,3.82892484]
["bitfinex","ETHUSD",1750076227640,10.39009576,2611.7,2611.6,3.82892484]
["bitfinex","ETHUSD",1750076228469,0.39009576,2611.7,2611.6,4.8424477]
["bitfinex","ETHUSD",1750076228670,10.1912,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076228865,10.1912,2611.9,2611.8,4.64457708]
["bitfinex","ETHUSD",1750076229067,10.0,2611.9,2611.8,4.64457708]
["bitfinex","ETHUSD",1750076229237,10.0,2611.9,2611.8,6.62959001]
["bitfinex","ETHUSD",1750076229844,10.38703228,2611.9,2611.8,6.62959001]
["bitfinex","ETHUSD",1750076230730,10.38703228,2611.9,2611.8,14.64759001]
["bitfinex","ETHUSD",1750076230930,10.38703228,2611.9,2611.8,12.66257708]
["bitfinex","ETHUSD",1750076231526,10.38703228,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076231733,10.38703228,2611.9,2611.8,10.17277708]
["bitfinex","ETHUSD",1750076231927,10.57823228,2611.9,2611.8,10.17277708]
["bitfinex","ETHUSD",1750076232162,10.57823228,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076232533,0.57823228,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076232871,6.37283265,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076233654,0.38703228,2611.9,2611.8,5.85595772]
["bitfinex","ETHUSD",1750076233860,10.0,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750076234065,10.0,2612.0,2611.9,10.17163049]
["bitfinex","ETHUSD",1750076236448,10.0,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750076236768,10.38119537,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750076238885,0.7856,2611.9,2611.7,3.82889685]
["bitfinex","ETHUSD",1750076239084,8.34337531,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750076239256,24.13797568,2612.0,2611.8,3.82870009]
["bitfinex","ETHUSD",1750076239457,0.7412,2611.8,2611.7,3.82884214]
["bitfinex","ETHUSD",1750076239678,0.7412,2611.8,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076239679,11.3179,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076241502,0.1912,2611.6,2611.5,3.82914268]
["bitfinex","ETHUSD",1750076241667,16.34460037,2611.6,2611.5,3.82914268]
["bitfinex","ETHUSD",1750076242265,0.7412,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076242499,7.96217994,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076243483,1.0192,2611.4,2611.3,3.82944352]
["bitfinex","ETHUSD",1750076243666,11.0192,2611.4,2611.3,3.82944352]
["bitfinex","ETHUSD",1750076244104,11.0192,2611.4,2611.2,3.82964986]
["bitfinex","ETHUSD",1750076244105,11.0192,2611.4,2611.1,1.696]
["bitfinex","ETHUSD",1750076244371,0.55,2611.3,2611.2,3.82959083]
["bitfinex","ETHUSD",1750076244573,18.79249575,2611.3,2611.2,3.82959083]
["bitfinex","ETHUSD",1750076244774,18.43315833,2611.3,2611.2,3.82959083]
["bitfinex","ETHUSD",1750076245985,18.79249288,2611.3,2611.2,3.82959083]
["bitfinex","ETHUSD",1750076246177,0.7412,2611.2,2611.1,3.84972363]
["bitfinex","ETHUSD",1750076246514,1.10056068,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076246808,2.12789035,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076247023,12.12789035,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076248826,12.12789035,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076249033,12.12789035,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076249376,12.48726597,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076249589,12.48726597,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076249590,2.48726596,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076249824,12.12789035,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076250038,12.12789035,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076250329,20.01789035,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076250527,20.3772752,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076250705,20.37727644,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076250883,25.81249072,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076251082,30.80592993,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076251728,31.35785565,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076251924,0.55,2610.9,2610.5,1.676]
["bitfinex","ETHUSD",1750076252141,0.55,2610.9,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076252142,5.79460037,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076252308,15.79460037,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076252518,16.1760424,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076252704,16.53548092,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076252876,16.1760424,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076253079,16.53548343,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076253279,16.1760424,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076253481,10.38144203,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076253724,10.74085185,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076254022,10.57264203,2610.6,2610.5,5.50659664]
["bitfinex","ETHUSD",1750076254180,10.57264203,2610.6,2610.5,6.26759664]
["bitfinex","ETHUSD",1750076255449,10.57264203,2610.6,2610.5,7.91193476]
["bitfinex","ETHUSD",1750076255450,10.38144203,2610.6,2610.5,7.91193476]
["bitfinex","ETHUSD",1750076255593,7.89,2611.2,2611.1,4.58970353]
["bitfinex","ETHUSD",1750076255792,0.8054,2611.6,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076255999,35.79460037,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076256297,46.70391165,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076256500,46.70829146,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076256710,47.25829146,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076256932,46.70829146,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076257319,47.61760964,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076257553,47.25829146,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076258520,10.55,2611.4,2610.8,4.6333436]
["bitfinex","ETHUSD",1750076258732,10.0,2610.9,2610.8,5.5042436]
["bitfinex","ETHUSD",1750076258937,40.55055151,2610.9,2610.8,5.5042436]
["bitfinex","ETHUSD",1750076259226,40.1912,2610.9,2610.8,5.5042436]
["bitfinex","ETHUSD",1750076259662,40.55057557,2610.9,2610.8,5.5042436]
["bitfinex","ETHUSD",1750076259847,40.1912,2610.9,2610.8,5.5042436]
["bitfinex","ETHUSD",1750076260050,40.55057836,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076260249,40.55057886,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076260560,42.01898134,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076260857,46.34517264,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076261063,40.1912,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076261473,40.55058137,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076261632,40.55058102,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076261828,10.0,2610.8,2610.7,3.83030195]
["bitfinex","ETHUSD",1750076262033,6.15399436,2610.8,2610.7,3.83036059]
["bitfinex","ETHUSD",1750076262235,50.1912,2610.7,2610.6,3.83053125]
["bitfinex","ETHUSD",1750076262442,40.1912,2610.7,2610.6,3.83053125]
["bitfinex","ETHUSD",1750076262636,41.1058308,2610.7,2610.6,3.83053125]
["bitfinex","ETHUSD",1750076263475,40.0,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076263651,46.15403029,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076263852,45.79460037,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076266051,15.79460037,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076266264,45.79460037,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076267150,46.17324505,2610.6,2610.5,3.83060618]
["bitfinex","ETHUSD",1750076267561,46.17324505,2610.6,2610.1,1.694]
["bitfinex","ETHUSD",1750076267562,10.0,2610.4,2610.3,3.83091345]
["bitfinex","ETHUSD",1750076267899,45.98580037,2610.4,2610.3,3.83091345]
["bitfinex","ETHUSD",1750076268201,15.98580037,2610.4,2610.3,3.83091345]
["bitfinex","ETHUSD",1750076269502,46.90229523,2610.4,2610.2,3.8310417]
["bitfinex","ETHUSD",1750076269663,40.1912,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076269865,46.90253265,2610.2,2610.1,3.85127083]
["bitfinex","ETHUSD",1750076270262,47.6387676,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076270698,47.99735293,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076270924,48.91654894,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076271065,54.71114931,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076271269,58.54227336,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076271507,48.91654894,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076271813,54.71114931,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076271972,58.54227336,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076272167,54.71114931,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076272384,55.26154894,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076272922,55.62015185,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076273122,55.62015185,2610.2,2609.1,1.02]
["bitfinex","ETHUSD",1750076273123,45.20919236,2609.2,2609.1,1.02]
["bitfinex","ETHUSD",1750076273284,10.55,2609.1,2608.3,4.6403585]
["bitfinex","ETHUSD",1750076273486,10.55,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750076273686,40.0,2608.8,2608.7,3.83319251]
["bitfinex","ETHUSD",1750076273932,10.0,2608.8,2608.3,2.4815]
["bitfinex","ETHUSD",1750076274083,45.79460037,2608.4,2608.0,8.8275]
["bitfinex","ETHUSD",1750076274424,45.79460037,2608.4,2608.1,3.85420283]
["bitfinex","ETHUSD",1750076274425,45.79460037,2608.2,2608.1,3.85420283]
["bitfinex","ETHUSD",1750076274584,45.79460037,2608.2,2608.1,3.85420881]
["bitfinex","ETHUSD",1750076274782,49.09298685,2608.2,2608.1,3.85420881]
["bitfinex","ETHUSD",1750076275221,40.0,2608.2,2608.1,3.85420881]
["bitfinex","ETHUSD",1750076276235,43.81504654,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1750076276390,32.63947085,2608.0,2607.6,3.83492207]
["bitfinex","ETHUSD",1750076276589,49.09298685,2607.7,2607.6,3.83492207]
["bitfinex","ETHUSD",1750076276906,40.0,2607.7,2607.6,3.83492207]
["bitfinex","ETHUSD",1750076277403,40.0,2607.7,2607.1,3.85556997]
["bitfinex","ETHUSD",1750076277621,40.0,2607.7,2607.4,3.83523816]
["bitfinex","ETHUSD",1750076277622,19.09298685,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1750076278334,19.09298685,2607.5,2607.3,3.83537119]
["bitfinex","ETHUSD",1750076278335,30.0,2607.4,2607.3,3.8352684]
["bitfinex","ETHUSD",1750076279417,40.0,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1750076279645,10.0,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1750076280288,30.0,2607.5,2607.4,3.83518182]
["bitfinex","ETHUSD",1750076280516,30.0,2607.5,2607.3,3.83531044]
["bitfinex","ETHUSD",1750076280517,10.55,2607.4,2607.3,3.83531044]
["bitfinex","ETHUSD",1750076280731,49.64298685,2607.4,2607.3,3.83531044]
["bitfinex","ETHUSD",1750076280888,49.64298685,2607.4,2607.2,5.51052156]
["bitfinex","ETHUSD",1750076280889,49.09298685,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1750076281090,30.55,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1750076281288,43.73352919,2607.2,2607.1,3.85567949]
["bitfinex","ETHUSD",1750076281490,40.90990865,2607.2,2607.1,3.85567949]
["bitfinex","ETHUSD",1750076281705,40.55,2607.2,2607.1,3.85567949]
["bitfinex","ETHUSD",1750076282117,10.0,2607.2,2607.1,3.85567949]
["bitfinex","ETHUSD",1750076282340,10.0,2607.2,2607.1,10.24567949]
["bitfinex","ETHUSD",1750076282633,36.40498504,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750076282847,45.49797189,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750076283024,45.85774819,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750076283337,55.85774024,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750076283544,39.09298685,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1750076283739,19.09298685,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750076283913,49.09298685,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750076284118,49.45274001,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750076284314,49.09298685,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1750076285676,30.0,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1750076285842,9.09298685,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750076286048,10.0,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1750076286276,1.82404314,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1750076286774,1.82404314,2608.9,2608.8,11.93918]
["bitfinex","ETHUSD",1750076287371,40.0,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1750076287569,30.0,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076287877,0.1912,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076288455,10.1912,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076288643,0.1912,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076289040,10.1912,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076289352,0.1912,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076290042,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750076293079,10.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1750076293304,0.38697357,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1750076293583,0.02,2610.9,2610.8,4.6503436]
["bitfinex","ETHUSD",1750076293804,0.02,2610.9,2610.8,12.7943436]
["bitfinex","ETHUSD",1750076294447,0.02,2610.9,2610.8,12.9855436]
["bitfinex","ETHUSD",1750076295401,0.02,2610.9,2610.8,14.66713522]
["bitfinex","ETHUSD",1750076301600,0.02,2610.9,2610.8,12.9695436]
["bitfinex","ETHUSD",1750076301809,0.02,2610.9,2610.8,12.9675436]
["bitfinex","ETHUSD",1750076303117,0.02,2610.9,2610.8,6.5435436]
["bitfinex","ETHUSD",1750076303289,0.02,2610.9,2610.8,5.5322436]
["bitfinex","ETHUSD",1750076303499,0.02,2610.9,2610.8,11.9522436]
["bitfinex","ETHUSD",1750076304425,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076304718,0.02,2610.9,2610.8,11.9522436]
["bitfinex","ETHUSD",1750076305601,0.02,2610.9,2610.8,11.9512436]
["bitfinex","ETHUSD",1750076306400,0.02,2610.9,2610.8,5.5322436]
["bitfinex","ETHUSD",1750076306736,0.02,2610.9,2610.8,11.9482436]
["bitfinex","ETHUSD",1750076310120,0.02,2610.9,2610.8,11.9532436]
["bitfinex","ETHUSD",1750076314298,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076314647,0.02,2610.9,2610.8,11.98354158]
["bitfinex","ETHUSD",1750076314790,0.02,2610.9,2610.8,11.9452436]
["bitfinex","ETHUSD",1750076316045,0.02,2610.9,2610.8,13.92490835]
["bitfinex","ETHUSD",1750076319048,0.02,2610.9,2610.8,5.80990835]
["bitfinex","ETHUSD",1750076319197,0.02,2610.9,2610.8,12.9359436]
["bitfinex","ETHUSD",1750076319509,0.02,2610.9,2610.8,6.5149436]
["bitfinex","ETHUSD",1750076319832,0.02,2610.9,2610.8,4.84223914]
["bitfinex","ETHUSD",1750076320027,0.02,2610.9,2610.8,12.97423914]
["bitfinex","ETHUSD",1750076320327,0.02,2610.9,2610.8,12.9349436]
["bitfinex","ETHUSD",1750076320506,0.02,2610.9,2610.8,12.9339436]
["bitfinex","ETHUSD",1750076320903,0.02,2610.9,2610.8,4.8039436]
["bitfinex","ETHUSD",1750076321108,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076321309,10.02,2610.9,2610.8,11.9592436]
["bitfinex","ETHUSD",1750076323060,10.02,2610.9,2610.8,11.9562436]
["bitfinex","ETHUSD",1750076325178,10.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076325339,10.02,2610.9,2610.8,5.5412436]
["bitfinex","ETHUSD",1750076325545,10.02,2610.9,2610.8,11.9512436]
["bitfinex","ETHUSD",1750076329466,0.02,2610.9,2610.8,11.9512436]
["bitfinex","ETHUSD",1750076329673,10.02,2610.9,2610.8,11.9512436]
["bitfinex","ETHUSD",1750076330982,40.0,2610.6,2610.5,6.398]
["bitfinex","ETHUSD",1750076331178,10.0,2610.5,2610.3,3.83086002]
["bitfinex","ETHUSD",1750076331478,0.1912,2610.5,2610.4,6.403]
["bitfinex","ETHUSD",1750076331631,0.1912,2610.5,2610.3,3.83097728]
["bitfinex","ETHUSD",1750076331632,50.0,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1750076331839,40.0,2610.4,2610.3,10.23297728]
["bitfinex","ETHUSD",1750076332266,40.0,2610.4,2610.2,5.54205061]
["bitfinex","ETHUSD",1750076332498,30.0,2610.3,2610.2,5.54205061]
["bitfinex","ETHUSD",1750076332798,30.0,2610.3,2608.5,4.72]
["bitfinex","ETHUSD",1750076332799,30.0,2610.1,2610.0,5.5423379]
["bitfinex","ETHUSD",1750076332995,30.0,2610.1,2610.0,8.11]
["bitfinex","ETHUSD",1750076333195,40.0,2610.1,2610.0,1.711]
["bitfinex","ETHUSD",1750076333411,40.0,2610.1,2610.0,8.111]
["bitfinex","ETHUSD",1750076333605,42.01054731,2610.1,2610.0,8.111]
["bitfinex","ETHUSD",1750076333896,42.01054731,2610.1,2609.9,3.83156135]
["bitfinex","ETHUSD",1750076334102,40.1912,2609.9,2609.8,16.58864378]
["bitfinex","ETHUSD",1750076334266,40.1912,2609.9,2609.8,22.98964378]
["bitfinex","ETHUSD",1750076334466,40.1912,2609.9,2609.8,11.046]
["bitfinex","ETHUSD",1750076334683,43.27348057,2609.9,2609.8,10.23271124]
["bitfinex","ETHUSD",1750076335909,40.1912,2609.9,2609.8,10.23271124]
["bitfinex","ETHUSD",1750076336565,40.1912,2609.9,2609.7,1.711]
["bitfinex","ETHUSD",1750076336566,30.0,2609.8,2609.7,1.711]
["bitfinex","ETHUSD",1750076336764,40.8199,2609.8,2609.7,8.112]
["bitfinex","ETHUSD",1750076336985,40.8199,2609.8,2609.7,8.11]
["bitfinex","ETHUSD",1750076337189,40.8199,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076341187,40.0,2609.8,2609.7,11.94185806]
["bitfinex","ETHUSD",1750076341724,4.532402,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750076341927,4.532402,2610.0,2609.9,10.22656442]
["bitfinex","ETHUSD",1750076343090,4.532402,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750076343294,4.532402,2610.0,2609.9,5.54356442]
["bitfinex","ETHUSD",1750076343493,14.532402,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750076343722,10.0,2609.9,2609.8,5.54364037]
["bitfinex","ETHUSD",1750076344030,40.0,2609.9,2609.8,1.712]
["bitfinex","ETHUSD",1750076344596,10.0,2609.7,2609.6,5.54394183]
["bitfinex","ETHUSD",1750076344822,9.06877307,2609.7,2609.6,11.94694183]
["bitfinex","ETHUSD",1750076345128,40.0,2609.8,2609.7,3.83172878]
["bitfinex","ETHUSD",1750076345542,10.1912,2609.7,2609.6,11.94693332]
["bitfinex","ETHUSD",1750076345750,0.1912,2609.7,2609.6,11.94693332]
["bitfinex","ETHUSD",1750076346193,10.0,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1750076347030,4.532402,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750076347235,14.532402,2610.0,2609.9,6.401]
["bitfinex","ETHUSD",1750076347415,23.60117507,2610.0,2609.9,10.23256442]
["bitfinex","ETHUSD",1750076349238,14.532402,2610.0,2609.9,10.23256442]
["bitfinex","ETHUSD",1750076351541,14.532402,2610.0,2609.9,4.63966442]
["bitfinex","ETHUSD",1750076351756,14.532402,2610.0,2609.9,11.03466442]
["bitfinex","ETHUSD",1750076355567,14.532402,2610.0,2609.9,10.22656442]
["bitfinex","ETHUSD",1750076355743,14.532402,2610.0,2609.9,11.92656442]
["bitfinex","ETHUSD",1750076355744,44.532402,2610.0,2609.9,11.92656442]
["bitfinex","ETHUSD",1750076355945,48.34744854,2610.0,2609.9,11.92656442]
["bitfinex","ETHUSD",1750076356149,49.70014854,2610.0,2609.9,1.706]
["bitfinex","ETHUSD",1750076356978,49.70014854,2610.0,2609.9,5.53756442]
["bitfinex","ETHUSD",1750076357272,45.335102,2610.0,2609.9,1.706]
["bitfinex","ETHUSD",1750076357446,44.532402,2610.0,2609.9,5.53756442]
["bitfinex","ETHUSD",1750076357644,44.532402,2610.0,2609.8,3.83159689]
["bitfinex","ETHUSD",1750076357848,0.1912,2609.9,2609.8,3.83159689]
["bitfinex","ETHUSD",1750076358080,30.1912,2609.9,2609.8,10.21959689]
["bitfinex","ETHUSD",1750076358372,0.1912,2609.9,2609.8,10.21959689]
["bitfinex","ETHUSD",1750076358560,0.1912,2609.9,2609.8,3.83159689]
["bitfinex","ETHUSD",1750076358729,0.1912,2609.9,2609.8,10.21959689]
["bitfinex","ETHUSD",1750076360886,10.1912,2609.9,2609.8,10.21959689]
["bitfinex","ETHUSD",1750076363256,14.532402,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1750076364205,4.532402,2610.0,2609.9,5.88513453]
["bitfinex","ETHUSD",1750076364511,4.532402,2610.0,2609.9,6.85633453]
["bitfinex","ETHUSD",1750076365598,3.68257662,2610.0,2609.9,6.89464488]
["bitfinex","ETHUSD",1750076365773,3.22225454,2610.0,2609.9,6.85633453]
["bitfinex","ETHUSD",1750076366991,2.81947272,2610.0,2609.9,6.85633453]
["bitfinex","ETHUSD",1750076367198,1.98244175,2610.0,2609.9,6.85633453]
["bitfinex","ETHUSD",1750076367595,0.89055,2610.0,2609.9,6.85633453]
["bitfinex","ETHUSD",1750076367770,0.43801507,2610.0,2609.9,14.93833453]
["bitfinex","ETHUSD",1750076369663,0.2112,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076370000,0.02,2610.9,2610.8,11.9102436]
["bitfinex","ETHUSD",1750076372499,0.02,2610.9,2610.8,13.58158444]
["bitfinex","ETHUSD",1750076372668,0.02,2610.9,2610.8,13.77278444]
["bitfinex","ETHUSD",1750076373388,0.02,2610.9,2610.8,14.53118444]
["bitfinex","ETHUSD",1750076374159,0.02,2610.9,2610.8,13.58258444]
["bitfinex","ETHUSD",1750076374385,0.02,2610.9,2610.8,11.9112436]
["bitfinex","ETHUSD",1750076374588,0.02,2610.9,2610.8,5.5362436]
["bitfinex","ETHUSD",1750076374894,10.2112,2610.9,2610.8,11.9132436]
["bitfinex","ETHUSD",1750076375474,10.2112,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076375679,41.0135,2610.9,2610.8,3.8202816]
["bitfinex","ETHUSD",1750076375866,44.82854654,2610.9,2610.8,3.8202816]
["bitfinex","ETHUSD",1750076376066,44.82854654,2610.9,2610.6,10.20749682]
["bitfinex","ETHUSD",1750076376067,44.82854654,2610.9,2610.7,3.83031123]
["bitfinex","ETHUSD",1750076376285,39.06877307,2610.8,2610.7,3.83031123]
["bitfinex","ETHUSD",1750076376691,30.1912,2610.7,2610.6,10.21046344]
["bitfinex","ETHUSD",1750076376897,30.1912,2610.7,2610.5,3.83063022]
["bitfinex","ETHUSD",1750076376898,40.7787,2610.6,2610.5,3.83063022]
["bitfinex","ETHUSD",1750076377062,40.1912,2610.5,2610.3,3.83091372]
["bitfinex","ETHUSD",1750076377268,40.7787,2610.4,2610.3,3.83091372]
["bitfinex","ETHUSD",1750076377469,41.16129115,2610.4,2610.3,3.83091372]
["bitfinex","ETHUSD",1750076379390,50.23006422,2610.4,2610.3,3.83091372]
["bitfinex","ETHUSD",1750076380022,50.23006422,2610.4,2610.3,10.20891372]
["bitfinex","ETHUSD",1750076380221,19.45136422,2610.4,2610.3,10.20891372]
["bitfinex","ETHUSD",1750076381225,10.0,2610.4,2610.3,10.20891372]
["bitfinex","ETHUSD",1750076381425,39.88917307,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076381614,40.08037307,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076381814,50.08037307,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076383039,40.0,2610.6,2610.5,3.83058357]
["bitfinex","ETHUSD",1750076383413,30.0,2610.6,2610.5,3.83058357]
["bitfinex","ETHUSD",1750076384423,50.43917307,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076384624,54.25421961,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076388508,62.14421961,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076389532,11.3112,2610.1,2609.5,6.365]
["bitfinex","ETHUSD",1750076389861,49.06877307,2609.6,2609.5,10.19713254]
["bitfinex","ETHUSD",1750076390409,49.06877307,2609.6,2609.5,10.21213254]
["bitfinex","ETHUSD",1750076390631,50.21224538,2609.6,2609.5,3.83213254]
["bitfinex","ETHUSD",1750076390847,50.21224538,2609.6,2609.5,10.21213254]
["bitfinex","ETHUSD",1750076391046,50.21224538,2609.6,2609.5,3.83213254]
["bitfinex","ETHUSD",1750076391225,50.21224538,2609.6,2609.5,10.21213254]
["bitfinex","ETHUSD",1750076391428,50.21224538,2609.6,2609.5,3.83213254]
["bitfinex","ETHUSD",1750076391758,50.21224538,2609.6,2609.5,10.21113254]
["bitfinex","ETHUSD",1750076393663,49.45104538,2609.6,2609.5,10.21113254]
["bitfinex","ETHUSD",1750076395823,40.38227231,2609.6,2609.5,10.20313254]
["bitfinex","ETHUSD",1750076396037,49.45104538,2609.6,2609.5,10.20313254]
["bitfinex","ETHUSD",1750076397351,49.45104538,2609.6,2609.5,10.20413254]
["bitfinex","ETHUSD",1750076398565,49.45104538,2609.6,2609.5,3.83213254]
["bitfinex","ETHUSD",1750076400475,0.55,2609.4,2609.2,1.695]
["bitfinex","ETHUSD",1750076400676,30.55,2609.4,2609.3,10.2053701]
["bitfinex","ETHUSD",1750076401465,0.38227231,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750076401762,0.1912,2609.6,2609.5,10.20515175]
["bitfinex","ETHUSD",1750076402325,0.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750076402525,19.25997307,2609.6,2609.5,10.20415175]
["bitfinex","ETHUSD",1750076405967,19.6529195,2609.6,2609.5,10.20415175]
["bitfinex","ETHUSD",1750076407142,10.58414643,2609.6,2609.5,10.20415175]
["bitfinex","ETHUSD",1750076407341,7.89,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1750076407589,0.38539124,2610.1,2610.0,12.69481762]
["bitfinex","ETHUSD",1750076407734,39.83477307,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076408131,39.06877307,2610.7,2610.6,10.19753704]
["bitfinex","ETHUSD",1750076408442,7.89,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076408844,17.89,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076409143,0.02,2610.9,2610.8,4.6536436]
["bitfinex","ETHUSD",1750076409345,0.02,2610.9,2610.8,11.0246436]
["bitfinex","ETHUSD",1750076409675,0.02,2610.9,2610.8,11.2158436]
["bitfinex","ETHUSD",1750076413967,0.02,2610.9,2610.8,11.0246436]
["bitfinex","ETHUSD",1750076416571,0.02,2610.9,2610.8,11.8812436]
["bitfinex","ETHUSD",1750076416761,0.2112,2610.9,2610.8,14.00082397]
["bitfinex","ETHUSD",1750076416960,0.02,2610.9,2610.8,14.00082397]
["bitfinex","ETHUSD",1750076417159,0.02,2610.9,2610.8,14.82242397]
["bitfinex","ETHUSD",1750076418578,0.02,2610.9,2610.8,15.01362397]
["bitfinex","ETHUSD",1750076422871,0.02,2610.9,2610.8,14.82242397]
["bitfinex","ETHUSD",1750076423182,0.02,2610.9,2610.8,6.77142397]
["bitfinex","ETHUSD",1750076423367,0.02,2610.9,2610.8,11.8682436]
["bitfinex","ETHUSD",1750076423567,0.02,2610.9,2610.8,11.8732436]
["bitfinex","ETHUSD",1750076423769,0.02,2610.9,2610.8,12.6515436]
["bitfinex","ETHUSD",1750076427720,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076427860,0.02,2610.9,2610.8,11.8762436]
["bitfinex","ETHUSD",1750076428183,41.00722731,2610.9,2610.8,11.8762436]
["bitfinex","ETHUSD",1750076428767,40.02,2610.9,2610.8,10.1932436]
["bitfinex","ETHUSD",1750076428978,10.02,2610.9,2610.8,10.1932436]
["bitfinex","ETHUSD",1750076433689,10.02,2610.9,2610.8,11.8722436]
["bitfinex","ETHUSD",1750076437727,10.2112,2610.9,2610.8,11.8722436]
["bitfinex","ETHUSD",1750076443321,10.2112,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076443722,10.2112,2610.9,2610.8,11.8622436]
["bitfinex","ETHUSD",1750076445831,0.2112,2610.9,2610.8,11.8622436]
["bitfinex","ETHUSD",1750076446006,0.2112,2610.9,2610.8,13.43150699]
["bitfinex","ETHUSD",1750076447893,0.2112,2610.9,2610.8,11.8622436]
["bitfinex","ETHUSD",1750076449103,0.2112,2610.9,2610.8,5.5092436]
["bitfinex","ETHUSD",1750076449429,0.2112,2610.9,2610.8,11.8622436]
["bitfinex","ETHUSD",1750076450796,0.2112,2610.9,2610.8,12.6764436]
["bitfinex","ETHUSD",1750076451006,0.02,2610.9,2610.8,12.6764436]
["bitfinex","ETHUSD",1750076451202,0.02,2610.9,2610.8,14.32712699]
["bitfinex","ETHUSD",1750076453493,0.02,2610.9,2610.8,14.51832699]
["bitfinex","ETHUSD",1750076458637,5.83396767,2610.9,2610.8,4.0214436]
["bitfinex","ETHUSD",1750076458932,45.83396767,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076459502,40.1912,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076459701,40.9928,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076459917,30.0,2610.7,2610.6,10.18246038]
["bitfinex","ETHUSD",1750076460114,5.81396767,2610.7,2610.6,10.18246038]
["bitfinex","ETHUSD",1750076460499,15.81396767,2610.7,2610.6,3.83046038]
["bitfinex","ETHUSD",1750076460900,19.07622948,2610.7,2610.6,3.83046038]
["bitfinex","ETHUSD",1750076461238,10.0,2610.3,2610.1,12.722]
["bitfinex","ETHUSD",1750076461402,49.89792948,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076461922,19.89792948,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076462250,10.0,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076462455,10.1912,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076467214,40.1912,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076468138,11.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076468320,41.0079,2610.2,2610.1,10.18416577]
["bitfinex","ETHUSD",1750076468522,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076468735,44.82294654,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076468933,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076469142,11.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076469341,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076471452,11.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076471648,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076472470,11.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076472675,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076473444,11.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076473644,41.0079,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076475895,10.1912,2610.2,2610.1,3.83116577]
["bitfinex","ETHUSD",1750076476100,8.723,2610.7,2610.1,2.35545678]
["bitfinex","ETHUSD",1750076476394,7.89,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750076476599,7.89,2610.7,2610.6,11.86353704]
["bitfinex","ETHUSD",1750076478077,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076478277,0.02,2610.9,2610.8,12.13665815]
["bitfinex","ETHUSD",1750076479469,0.02,2610.9,2610.8,13.81465815]
["bitfinex","ETHUSD",1750076482989,5.83436923,2610.9,2610.8,13.81465815]
["bitfinex","ETHUSD",1750076484696,0.02,2610.9,2610.8,13.81465815]
["bitfinex","ETHUSD",1750076484994,5.83436923,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076485204,45.83436923,2610.9,2610.8,11.8602436]
["bitfinex","ETHUSD",1750076485763,40.02,2610.9,2610.8,11.8602436]
["bitfinex","ETHUSD",1750076486182,40.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750076486374,43.83504654,2610.9,2610.8,11.8592436]
["bitfinex","ETHUSD",1750076486583,43.83504654,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076487508,40.02,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076489214,47.91,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076490884,17.91,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076492309,47.91,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076495187,17.91,2610.9,2610.8,5.5082436]
["bitfinex","ETHUSD",1750076495790,7.91,2610.9,2610.8,7.07720414]
["bitfinex","ETHUSD",1750076496829,7.91,2610.9,2610.8,7.88620414]
["bitfinex","ETHUSD",1750076500560,0.02,2610.9,2610.8,8.11570312]
["bitfinex","ETHUSD",1750076500761,0.02,2610.9,2610.8,8.07740414]
["bitfinex","ETHUSD",1750076501061,0.02,2610.9,2610.8,23.89177337]
["bitfinex","ETHUSD",1750076501426,0.02,2610.9,2610.8,24.44177337]
["bitfinex","ETHUSD",1750076502027,0.00132406,2610.9,2610.8,24.44177337]
["bitfinex","ETHUSD",1750076502652,7.89,2612.2,2611.8,4.61727708]
["bitfinex","ETHUSD",1750076502846,7.14770257,2612.3,2611.8,13.48889458]
["bitfinex","ETHUSD",1750076503069,6.4810359,2612.3,2611.8,13.48889458]
["bitfinex","ETHUSD",1750076504081,5.81436923,2612.1,2611.8,13.48889458]
["bitfinex","ETHUSD",1750076505848,5.81436923,2612.1,2611.8,5.46189458]
["bitfinex","ETHUSD",1750076506048,5.83436923,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076506262,45.83436923,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076506486,10.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750076506851,10.02,2611.9,2611.8,10.17677708]
["bitfinex","ETHUSD",1750076507288,40.02,2611.9,2611.8,10.17677708]
["bitfinex","ETHUSD",1750076509507,10.02,2611.9,2611.8,10.17677708]
["bitfinex","ETHUSD",1750076512685,0.02,2611.9,2611.8,11.66043458]
["bitfinex","ETHUSD",1750076514199,0.02,2611.9,2611.8,11.85163458]
["bitfinex","ETHUSD",1750076518671,0.02,2611.9,2611.8,12.68003458]
["bitfinex","ETHUSD",1750076518874,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076519109,0.02,2612.9,2612.8,11.74975312]
["bitfinex","ETHUSD",1750076519429,5.83436923,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076519624,0.02,2612.9,2612.8,11.84931169]
["bitfinex","ETHUSD",1750076522622,0.02,2612.9,2612.8,11.84831169]
["bitfinex","ETHUSD",1750076523396,0.02,2612.9,2612.8,12.60181169]
["bitfinex","ETHUSD",1750076524387,0.02,2612.9,2612.8,4.58081169]
["bitfinex","ETHUSD",1750076524589,0.02,2612.9,2612.8,12.60181169]
["bitfinex","ETHUSD",1750076524789,0.02,2612.9,2612.8,13.44263639]
["bitfinex","ETHUSD",1750076525109,0.02,2612.9,2612.8,13.44163639]
["bitfinex","ETHUSD",1750076527411,0.02,2612.9,2612.8,23.99163639]
["bitfinex","ETHUSD",1750076528915,0.0008417,2612.9,2612.8,28.18283639]
["bitfinex","ETHUSD",1750076529797,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750076530006,0.02,2613.9,2613.8,12.64627983]
["bitfinex","ETHUSD",1750076530206,0.02,2613.9,2613.8,12.79922932]
["bitfinex","ETHUSD",1750076531225,0.02,2613.9,2613.8,12.79822932]
["bitfinex","ETHUSD",1750076531411,11.3916,2613.9,2613.0,0.3768158]
["bitfinex","ETHUSD",1750076531728,19.87919495,2613.1,2613.0,4.203718]
["bitfinex","ETHUSD",1750076531907,21.52140727,2613.1,2613.0,4.203718]
["bitfinex","ETHUSD",1750076532104,22.03874121,2613.1,2613.0,4.203718]
["bitfinex","ETHUSD",1750076532304,0.7587,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750076532518,0.7587,2613.3,2613.2,10.22972585]
["bitfinex","ETHUSD",1750076533239,0.7587,2613.3,2613.2,10.23172585]
["bitfinex","ETHUSD",1750076533240,9.81629495,2613.3,2613.2,10.23172585]
["bitfinex","ETHUSD",1750076533535,19.05759495,2613.3,2613.2,10.23172585]
["bitfinex","ETHUSD",1750076533740,0.02,2613.9,2613.2,10.23172585]
["bitfinex","ETHUSD",1750076533741,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750076533917,0.02,2613.9,2613.8,4.20843216]
["bitfinex","ETHUSD",1750076534121,0.02,2613.9,2613.8,11.94384742]
["bitfinex","ETHUSD",1750076534419,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750076534619,0.02,2613.9,2613.8,11.94684742]
["bitfinex","ETHUSD",1750076534820,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750076535048,0.02,2613.9,2613.8,11.94684742]
["bitfinex","ETHUSD",1750076535413,0.02,2613.9,2613.8,11.94584742]
["bitfinex","ETHUSD",1750076537418,0.02,2613.9,2613.8,13.52303002]
["bitfinex","ETHUSD",1750076538947,0.02,2613.9,2613.8,13.51503002]
["bitfinex","ETHUSD",1750076539922,0.02,2613.9,2613.8,5.40303002]
["bitfinex","ETHUSD",1750076540253,0.02,2613.9,2613.8,11.93484742]
["bitfinex","ETHUSD",1750076540436,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750076540636,9.07759495,2613.9,2613.8,11.93484742]
["bitfinex","ETHUSD",1750076540837,0.02,2613.9,2613.8,11.93484742]
["bitfinex","ETHUSD",1750076541510,0.02,2613.9,2613.8,12.12604742]
["bitfinex","ETHUSD",1750076541715,0.02,2613.9,2613.8,13.72125002]
["bitfinex","ETHUSD",1750076542269,0.02,2613.9,2613.8,24.27125002]
["bitfinex","ETHUSD",1750076547321,0.02,2613.9,2613.8,28.27125002]
["bitfinex","ETHUSD",1750076548153,0.02,2613.9,2613.8,28.08005002]
["bitfinex","ETHUSD",1750076548958,0.00069499,2613.9,2613.8,28.08005002]
["bitfinex","ETHUSD",1750076549320,0.02,2614.9,2613.8,24.2542026]
["bitfinex","ETHUSD",1750076549516,0.02,2614.9,2614.8,23.43197922]
["bitfinex","ETHUSD",1750076549757,0.02,2614.9,2614.8,42.55597922]
["bitfinex","ETHUSD",1750076550525,0.02,2614.9,2614.8,46.55597922]
["bitfinex","ETHUSD",1750076550947,0.02,2614.9,2614.8,38.45297922]
["bitfinex","ETHUSD",1750076551148,0.02,2614.9,2614.8,46.57997922]
["bitfinex","ETHUSD",1750076551458,0.02,2614.9,2614.8,50.39502576]
["bitfinex","ETHUSD",1750076551658,0.02,2614.9,2614.8,80.39502576]
["bitfinex","ETHUSD",1750076551855,0.02,2614.9,2614.8,66.67216376]
["bitfinex","ETHUSD",1750076552361,0.2138761,2615.8,2614.8,66.67216376]
["bitfinex","ETHUSD",1750076552362,0.2138761,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076552561,0.2138761,2615.8,2615.7,11.94506839]
["bitfinex","ETHUSD",1750076552767,0.2138761,2615.8,2615.7,13.52189442]
["bitfinex","ETHUSD",1750076554737,0.2138761,2615.8,2615.7,13.51589442]
["bitfinex","ETHUSD",1750076555128,0.2138761,2615.8,2615.7,5.39989442]
["bitfinex","ETHUSD",1750076555325,0.2138761,2615.8,2615.7,11.93806839]
["bitfinex","ETHUSD",1750076557053,0.2138761,2615.8,2615.7,11.93306839]
["bitfinex","ETHUSD",1750076557233,0.2138761,2615.8,2615.7,12.12346839]
["bitfinex","ETHUSD",1750076561134,0.2138761,2615.8,2615.7,12.16346839]
["bitfinex","ETHUSD",1750076565135,0.2138761,2615.8,2615.7,5.73846839]
["bitfinex","ETHUSD",1750076565339,9.27147105,2615.8,2615.7,12.15446839]
["bitfinex","ETHUSD",1750076565590,0.2138761,2615.8,2615.7,12.15446839]
["bitfinex","ETHUSD",1750076567610,0.2138761,2615.8,2615.7,13.75223442]
["bitfinex","ETHUSD",1750076571974,0.2138761,2615.8,2615.7,16.62523442]
["bitfinex","ETHUSD",1750076572175,0.2138761,2615.8,2615.7,24.76023442]
["bitfinex","ETHUSD",1750076573320,0.2138761,2615.8,2615.7,24.75423442]
["bitfinex","ETHUSD",1750076574914,0.2138761,2615.8,2615.7,18.35023442]
["bitfinex","ETHUSD",1750076575213,0.2138761,2615.8,2615.7,15.02746839]
["bitfinex","ETHUSD",1750076575512,0.2138761,2615.8,2615.7,23.15346839]
["bitfinex","ETHUSD",1750076576019,0.2138761,2615.8,2615.7,15.02746839]
["bitfinex","ETHUSD",1750076576176,0.2138761,2615.8,2615.7,23.15546839]
["bitfinex","ETHUSD",1750076578911,11.14302321,2615.8,2615.7,5.54806839]
["bitfinex","ETHUSD",1750076579118,11.14302321,2615.8,2615.7,11.94506839]
["bitfinex","ETHUSD",1750076579311,11.14302321,2615.8,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076579523,9.05759495,2615.4,2615.1,8.123]
["bitfinex","ETHUSD",1750076579708,9.05759495,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076580027,9.05759495,2615.4,2615.3,11.94765311]
["bitfinex","ETHUSD",1750076580536,9.05759495,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076580827,9.05759495,2615.4,2615.3,11.94765311]
["bitfinex","ETHUSD",1750076580983,9.05759495,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076581181,9.05759495,2615.4,2615.3,11.94565311]
["bitfinex","ETHUSD",1750076582837,19.96335445,2615.4,2615.3,5.54865311]
["bitfinex","ETHUSD",1750076582992,19.96335445,2615.4,2615.3,11.94165311]
["bitfinex","ETHUSD",1750076584023,19.96335445,2615.4,2615.3,10.21765311]
["bitfinex","ETHUSD",1750076584325,19.96335445,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076585089,10.9057595,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076585285,19.05759495,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076585724,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076588840,10.1904,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076589045,10.1904,2615.4,2615.3,10.20965311]
["bitfinex","ETHUSD",1750076593529,0.1904,2615.4,2615.3,10.20965311]
["bitfinex","ETHUSD",1750076594119,10.0,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076594349,10.1904,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1750076595143,19.24799495,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1750076597468,10.1904,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1750076598575,0.2138761,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076598778,0.2138761,2615.8,2615.7,13.75708977]
["bitfinex","ETHUSD",1750076599161,0.2138761,2615.8,2615.7,14.77308977]
["bitfinex","ETHUSD",1750076603545,0.2138761,2615.8,2615.7,8.40108977]
["bitfinex","ETHUSD",1750076603780,0.2138761,2615.8,2615.7,12.90606839]
["bitfinex","ETHUSD",1750076608760,0.2138761,2615.8,2615.7,4.83906839]
["bitfinex","ETHUSD",1750076608962,0.2138761,2615.8,2615.7,12.90306839]
["bitfinex","ETHUSD",1750076610698,0.2138761,2615.8,2615.7,4.83906839]
["bitfinex","ETHUSD",1750076610877,0.2138761,2615.8,2615.7,12.07846839]
["bitfinex","ETHUSD",1750076612188,0.2138761,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076612352,2.21933321,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076616384,2.21933321,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076618098,21.27692816,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076619104,10.4042761,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076620191,0.2138761,2615.8,2615.7,6.26866839]
["bitfinex","ETHUSD",1750076622759,0.2138761,2615.8,2615.7,5.51806839]
["bitfinex","ETHUSD",1750076623494,0.2138761,2615.8,2615.7,11.87106839]
["bitfinex","ETHUSD",1750076623861,10.03697105,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076624171,10.03697105,2615.8,2615.7,11.85706839]
["bitfinex","ETHUSD",1750076624172,11.06170816,2615.8,2615.7,11.85706839]
["bitfinex","ETHUSD",1750076625798,10.03697105,2615.8,2615.7,11.85706839]
["bitfinex","ETHUSD",1750076625973,0.2138761,2615.8,2615.7,11.85706839]
["bitfinex","ETHUSD",1750076627062,0.4042761,2615.8,2615.7,11.85706839]
["bitfinex","ETHUSD",1750076627358,0.2138761,2615.8,2615.7,12.63186839]
["bitfinex","ETHUSD",1750076627563,0.2138761,2615.8,2615.7,14.2964137]
["bitfinex","ETHUSD",1750076628160,0.2138761,2615.8,2615.7,3.34654531]
["bitfinex","ETHUSD",1750076628368,3.82310734,2615.7,2615.5,1.682]
["bitfinex","ETHUSD",1750076628606,10.10267105,2615.8,2615.3,6.354]
["bitfinex","ETHUSD",1750076628814,9.05759495,2615.4,2615.3,6.354]
["bitfinex","ETHUSD",1750076629013,9.05759495,2615.4,2615.3,10.17765311]
["bitfinex","ETHUSD",1750076630297,19.05759495,2615.4,2615.3,10.17765311]
["bitfinex","ETHUSD",1750076630498,10.0,2615.4,2615.3,10.17765311]
["bitfinex","ETHUSD",1750076630667,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750076630885,10.0,2615.3,2615.2,5.50577453]
["bitfinex","ETHUSD",1750076631118,19.05759495,2615.3,2615.2,8.032]
["bitfinex","ETHUSD",1750076631318,19.05759495,2615.3,2615.2,1.682]
["bitfinex","ETHUSD",1750076631522,19.05759495,2615.3,2615.2,5.50579932]
["bitfinex","ETHUSD",1750076632229,19.05759495,2615.3,2615.2,1.682]
["bitfinex","ETHUSD",1750076632722,19.05759495,2615.3,2615.2,5.50579932]
["bitfinex","ETHUSD",1750076632932,19.05759495,2615.3,2615.2,1.682]
["bitfinex","ETHUSD",1750076633639,19.05759495,2615.3,2615.2,5.50579932]
["bitfinex","ETHUSD",1750076634641,19.05759495,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750076637761,10.0,2615.2,2615.1,3.82387376]
["bitfinex","ETHUSD",1750076640271,0.1904,2615.1,2615.0,10.17000362]
["bitfinex","ETHUSD",1750076640974,15.98692493,2615.1,2615.0,10.17000362]
["bitfinex","ETHUSD",1750076644574,10.0,2615.0,2614.9,1.683]
["bitfinex","ETHUSD",1750076644777,0.1912,2614.9,2614.4,1.8742]
["bitfinex","ETHUSD",1750076644978,0.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076645189,0.1912,2614.9,2614.8,10.17038427]
["bitfinex","ETHUSD",1750076645397,10.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076645553,10.1912,2614.9,2614.8,6.346]
["bitfinex","ETHUSD",1750076645881,10.1912,2614.9,2614.7,6.346]
["bitfinex","ETHUSD",1750076645882,0.759,2614.8,2614.7,6.346]
["bitfinex","ETHUSD",1750076646084,0.759,2614.8,2614.6,6.346]
["bitfinex","ETHUSD",1750076646085,10.1912,2614.7,2614.6,6.346]
["bitfinex","ETHUSD",1750076646288,0.1912,2614.6,2614.5,1.683]
["bitfinex","ETHUSD",1750076646473,17.66239742,2614.6,2614.5,1.683]
["bitfinex","ETHUSD",1750076646873,20.91432875,2614.6,2614.5,1.683]
["bitfinex","ETHUSD",1750076648309,0.759,2614.5,2614.1,11.017]
["bitfinex","ETHUSD",1750076648545,19.04845626,2614.3,2614.2,10.17221176]
["bitfinex","ETHUSD",1750076649338,10.0,2614.3,2614.2,10.17221176]
["bitfinex","ETHUSD",1750076649491,7.89,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076649709,8.0812,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076650440,18.0812,2614.6,2614.4,6.347]
["bitfinex","ETHUSD",1750076650601,10.0,2614.5,2614.4,10.17191086]
["bitfinex","ETHUSD",1750076651101,0.1912,2614.4,2614.3,6.347]
["bitfinex","ETHUSD",1750076651335,19.83135626,2614.4,2614.3,6.347]
["bitfinex","ETHUSD",1750076651529,10.0,2614.3,2614.1,11.017]
["bitfinex","ETHUSD",1750076651715,10.0,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076651716,10.1912,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076651916,0.1912,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750076654748,0.1912,2614.3,2614.2,4.65596203]
["bitfinex","ETHUSD",1750076654945,10.0,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076655158,8.0812,2614.6,2614.4,10.1729694]
["bitfinex","ETHUSD",1750076655357,7.89,2614.6,2614.5,4.6555231]
["bitfinex","ETHUSD",1750076655507,7.89,2614.6,2614.5,4.69376987]
["bitfinex","ETHUSD",1750076656009,7.89,2614.6,2614.5,12.71976987]
["bitfinex","ETHUSD",1750076656340,7.89,2614.6,2614.5,14.73762575]
["bitfinex","ETHUSD",1750076657823,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076658033,0.7804,2615.0,2614.8,3.82432614]
["bitfinex","ETHUSD",1750076658231,0.7804,2615.0,2614.5,3.82479254]
["bitfinex","ETHUSD",1750076658232,0.1912,2614.9,2614.5,3.82479254]
["bitfinex","ETHUSD",1750076658410,19.04845626,2614.6,2614.5,3.82479254]
["bitfinex","ETHUSD",1750076658748,19.04845626,2614.6,2614.5,10.17179254]
["bitfinex","ETHUSD",1750076659331,10.0,2614.6,2614.5,10.17179254]
["bitfinex","ETHUSD",1750076660732,10.0,2614.6,2614.5,3.82479254]
["bitfinex","ETHUSD",1750076660924,19.81025626,2614.6,2614.5,3.82479254]
["bitfinex","ETHUSD",1750076662250,3.82386206,2615.2,2615.1,3.82382416]
["bitfinex","ETHUSD",1750076662251,0.7949,2615.2,2615.1,3.82382416]
["bitfinex","ETHUSD",1750076662425,0.1904,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076663126,0.1904,2615.1,2614.9,10.17115619]
["bitfinex","ETHUSD",1750076663323,19.23965626,2615.0,2614.9,10.17115619]
["bitfinex","ETHUSD",1750076667053,19.23965626,2615.0,2614.9,6.347]
["bitfinex","ETHUSD",1750076667239,21.24311189,2615.0,2614.9,6.347]
["bitfinex","ETHUSD",1750076667442,11.24311189,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076667614,0.8059,2614.9,2614.7,3.82451983]
["bitfinex","ETHUSD",1750076667820,0.8059,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076668725,11.05191189,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076669648,11.05191189,2615.0,2614.6,5.50266382]
["bitfinex","ETHUSD",1750076669649,0.1912,2614.9,2614.6,5.50266382]
["bitfinex","ETHUSD",1750076669852,0.1912,2614.9,2614.6,8.025]
["bitfinex","ETHUSD",1750076669853,19.86695626,2614.7,2614.6,8.025]
["bitfinex","ETHUSD",1750076670027,20.05815626,2614.7,2614.6,8.025]
["bitfinex","ETHUSD",1750076670431,20.05815626,2614.7,2614.6,1.678]
["bitfinex","ETHUSD",1750076670961,30.8185,2614.5,2613.9,1.678]
["bitfinex","ETHUSD",1750076671129,19.04845626,2614.0,2613.9,1.678]
["bitfinex","ETHUSD",1750076671329,19.23965626,2614.0,2613.5,0.1912]
["bitfinex","ETHUSD",1750076671536,19.23965626,2614.0,2613.5,10.17328658]
["bitfinex","ETHUSD",1750076671537,10.0,2613.6,2613.5,10.17328658]
["bitfinex","ETHUSD",1750076671717,10.0,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750076672235,10.0,2613.6,2613.5,10.17328658]
["bitfinex","ETHUSD",1750076672557,10.0,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750076674753,9.23965626,2613.7,2613.5,3.82628658]
["bitfinex","ETHUSD",1750076674754,0.1912,2613.7,2613.6,4.62774018]
["bitfinex","ETHUSD",1750076674963,10.1912,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750076675476,0.82,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076675625,7.89,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076675824,11.91433575,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076676229,1.91433575,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076676524,11.91433575,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076676749,1.91433575,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076676950,11.91433575,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076677147,10.0,2615.0,2614.8,3.8242936]
["bitfinex","ETHUSD",1750076677358,10.38689791,2615.0,2614.7,3.82444997]
["bitfinex","ETHUSD",1750076677527,0.1912,2614.7,2614.6,10.17260104]
["bitfinex","ETHUSD",1750076677923,0.1912,2614.7,2614.6,6.348]
["bitfinex","ETHUSD",1750076678127,0.1912,2614.7,2614.5,10.17181205]
["bitfinex","ETHUSD",1750076678327,19.04845626,2614.8,2614.5,10.17181205]
["bitfinex","ETHUSD",1750076678328,19.04845626,2614.6,2614.5,10.17181205]
["bitfinex","ETHUSD",1750076679657,10.0,2614.6,2614.5,10.17181205]
["bitfinex","ETHUSD",1750076681275,0.8058,2615.4,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076681565,4.03687779,2615.8,2615.4,3.82347076]
["bitfinex","ETHUSD",1750076681566,10.8058,2615.6,2615.4,3.82347076]
["bitfinex","ETHUSD",1750076681863,10.8058,2615.6,2615.2,3.82368283]
["bitfinex","ETHUSD",1750076682168,19.04845626,2615.4,2614.8,0.7544]
["bitfinex","ETHUSD",1750076682328,10.0,2614.9,2614.8,10.17137798]
["bitfinex","ETHUSD",1750076683867,1.64528968,2615.6,2615.3,3.823576]
["bitfinex","ETHUSD",1750076684028,10.0,2615.5,2615.3,3.823576]
["bitfinex","ETHUSD",1750076684773,10.0,2615.5,2615.2,3.82374491]
["bitfinex","ETHUSD",1750076685126,10.0,2615.5,2615.3,3.82365085]
["bitfinex","ETHUSD",1750076685437,13.04126573,2615.5,2615.2,3.82372344]
["bitfinex","ETHUSD",1750076685762,19.04845626,2615.3,2615.2,3.82372344]
["bitfinex","ETHUSD",1750076687363,19.04845626,2615.3,2615.0,10.17102727]
["bitfinex","ETHUSD",1750076687550,19.04845626,2615.3,2614.9,3.82415047]
["bitfinex","ETHUSD",1750076687551,10.7506,2615.1,2614.9,3.82415047]
["bitfinex","ETHUSD",1750076687861,10.7506,2615.1,2614.6,8.024]
["bitfinex","ETHUSD",1750076687862,10.0,2614.9,2614.6,8.024]
["bitfinex","ETHUSD",1750076688164,19.04845626,2614.7,2614.6,11.84861591]
["bitfinex","ETHUSD",1750076688765,19.04845626,2614.7,2614.6,3.82461591]
["bitfinex","ETHUSD",1750076689649,10.0,2614.6,2614.5,5.50273929]
["bitfinex","ETHUSD",1750076689869,0.7578,2614.6,2614.5,11.8488231]
["bitfinex","ETHUSD",1750076690057,0.7578,2614.6,2614.5,5.5028231]
["bitfinex","ETHUSD",1750076690377,19.04845626,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076691466,0.1912,2614.6,2614.5,1.678]
["bitfinex","ETHUSD",1750076691768,0.1912,2614.6,2614.5,5.5028231]
["bitfinex","ETHUSD",1750076693148,0.7628,2615.3,2614.6,3.82467681]
["bitfinex","ETHUSD",1750076693353,9.04845626,2615.1,2614.6,6.346]
["bitfinex","ETHUSD",1750076693877,10.0,2615.0,2614.9,3.82412298]
["bitfinex","ETHUSD",1750076694094,10.0,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076694297,19.04845626,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076695969,0.38826888,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076696173,9.99236385,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076696343,20.36610404,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750076696543,10.0,2615.5,2615.2,3.82376576]
["bitfinex","ETHUSD",1750076696770,10.36610404,2615.6,2615.3,3.8235879]
["bitfinex","ETHUSD",1750076697659,10.36610404,2615.6,2615.2,3.82372494]
["bitfinex","ETHUSD",1750076697860,3.12939369,2615.5,2615.2,3.82372494]
["bitfinex","ETHUSD",1750076698089,8.29210701,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076698090,0.2138761,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076698418,0.2138761,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076699078,0.59220957,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076699757,0.2138761,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750076700597,10.0,2615.7,2615.6,3.82313088]
["bitfinex","ETHUSD",1750076700919,50.0,2615.6,2615.3,3.82354707]
["bitfinex","ETHUSD",1750076701049,9.04845626,2615.4,2615.3,3.82354707]
["bitfinex","ETHUSD",1750076701449,10.8062,2615.3,2614.7,0.8313]
["bitfinex","ETHUSD",1750076701692,19.04845626,2615.0,2614.9,3.82419145]
["bitfinex","ETHUSD",1750076702783,10.0,2615.0,2614.9,3.82419145]
["bitfinex","ETHUSD",1750076703849,10.0,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076704086,0.9493,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076704298,40.9493,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076704905,10.9493,2614.9,2614.8,5.50238427]
["bitfinex","ETHUSD",1750076705891,10.9493,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076706250,12.11389464,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076706450,42.11389464,2614.9,2614.8,1.678]
["bitfinex","ETHUSD",1750076707290,10.0,2614.8,2614.6,3.8245937]
["bitfinex","ETHUSD",1750076707485,9.23965626,2614.7,2614.6,3.8245937]
["bitfinex","ETHUSD",1750076707794,10.0,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076708150,0.9813,2614.4,2614.2,16.52515537]
["bitfinex","ETHUSD",1750076708349,19.04845626,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1750076708562,19.04845626,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076709485,19.04845626,2614.5,2614.3,3.82502331]
["bitfinex","ETHUSD",1750076709991,19.04845626,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076710192,7.89,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076710382,17.89,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076710888,26.93845626,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076714689,17.89,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750076715515,10.0,2614.6,2614.5,5.51499969]
["bitfinex","ETHUSD",1750076715829,8.0812,2615.1,2615.0,4.58149177]
["bitfinex","ETHUSD",1750076716027,8.0812,2615.1,2615.0,12.62049177]
["bitfinex","ETHUSD",1750076716315,18.0812,2615.1,2615.0,12.62049177]
["bitfinex","ETHUSD",1750076716523,18.0812,2615.1,2615.0,4.58149177]
["bitfinex","ETHUSD",1750076716674,18.0812,2615.1,2615.0,12.62149177]
["bitfinex","ETHUSD",1750076716875,18.0812,2615.1,2615.0,11.86409177]
["bitfinex","ETHUSD",1750076717182,18.0812,2615.1,2615.0,10.18309177]
["bitfinex","ETHUSD",1750076717398,18.0812,2615.1,2615.0,11.86309177]
["bitfinex","ETHUSD",1750076717984,18.0812,2615.1,2615.0,11.86209177]
["bitfinex","ETHUSD",1750076718385,18.0812,2615.1,2615.0,10.18109177]
["bitfinex","ETHUSD",1750076718591,20.79416563,2615.1,2615.0,10.18109177]
["bitfinex","ETHUSD",1750076719221,20.79416563,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076720413,18.0812,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076724808,10.1912,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076725146,10.0,2615.1,2615.0,4.63189177]
["bitfinex","ETHUSD",1750076725953,10.0,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750076726157,10.0,2615.1,2615.0,11.85209177]
["bitfinex","ETHUSD",1750076726859,10.0,2615.0,2614.8,3.82428731]
["bitfinex","ETHUSD",1750076727015,9.04845626,2614.9,2614.8,3.82428731]
["bitfinex","ETHUSD",1750076727219,10.0,2614.8,2614.7,5.50542694]
["bitfinex","ETHUSD",1750076727616,10.0,2614.8,2614.7,1.681]
["bitfinex","ETHUSD",1750076728414,10.0,2614.8,2614.2,11.022]
["bitfinex","ETHUSD",1750076728657,0.8284,2614.4,2614.2,11.022]
["bitfinex","ETHUSD",1750076728855,0.8284,2614.4,2614.2,14.84718076]
["bitfinex","ETHUSD",1750076729155,0.8284,2614.4,2614.2,14.84725196]
["bitfinex","ETHUSD",1750076729647,0.8284,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750076730833,49.04845626,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750076731144,49.04845626,2614.5,2614.3,3.82504642]
["bitfinex","ETHUSD",1750076731335,10.0,2614.4,2614.3,3.82504642]
["bitfinex","ETHUSD",1750076734122,10.39224616,2614.4,2614.3,3.82504642]
["bitfinex","ETHUSD",1750076734458,0.39224616,2614.4,2614.3,3.82504642]
["bitfinex","ETHUSD",1750076734637,56.17975626,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750076734844,7.89,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750076735033,7.89,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750076735235,7.89,2615.0,2614.9,11.00263802]
["bitfinex","ETHUSD",1750076735436,9.84725626,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076735645,11.82540772,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076735849,21.82540772,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750076736785,30.0,2615.3,2614.6,0.7592]
["bitfinex","ETHUSD",1750076736964,10.1912,2614.8,2614.6,5.50560804]
["bitfinex","ETHUSD",1750076737162,10.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750076737593,10.1912,2614.8,2614.6,5.50560804]
["bitfinex","ETHUSD",1750076738289,40.7504,2614.7,2614.6,1.681]
["bitfinex","ETHUSD",1750076738466,10.7504,2614.7,2614.6,5.50567681]
["bitfinex","ETHUSD",1750076739809,10.7504,2614.7,2614.5,3.82474725]
["bitfinex","ETHUSD",1750076740011,10.0,2614.4,2614.3,5.50604981]
["bitfinex","ETHUSD",1750076740307,10.1912,2614.4,2614.3,11.85204981]
["bitfinex","ETHUSD",1750076740512,10.1912,2614.4,2614.3,5.5061157]
["bitfinex","ETHUSD",1750076741006,10.1912,2614.4,2614.3,1.681]
["bitfinex","ETHUSD",1750076741208,10.1912,2614.4,2614.3,5.5061157]
["bitfinex","ETHUSD",1750076741672,10.58252598,2614.4,2614.3,5.5061157]
["bitfinex","ETHUSD",1750076741872,42.5456242,2614.4,2613.9,0.7909]
["bitfinex","ETHUSD",1750076742077,10.0,2613.9,2613.8,1.681]
["bitfinex","ETHUSD",1750076744379,10.0,2613.9,2613.6,3.82605439]
["bitfinex","ETHUSD",1750076744597,10.0,2613.9,2613.7,3.82599377]
["bitfinex","ETHUSD",1750076745215,10.0,2613.9,2613.6,3.82605813]
["bitfinex","ETHUSD",1750076745401,10.0,2613.9,2613.7,3.82596392]
["bitfinex","ETHUSD",1750076746295,10.1924784,2613.9,2613.7,3.82596392]
["bitfinex","ETHUSD",1750076746698,0.1912,2613.7,2613.5,3.8261854]
["bitfinex","ETHUSD",1750076746891,10.7933,2613.9,2613.4,3.82635693]
["bitfinex","ETHUSD",1750076746892,0.1912,2613.5,2613.4,3.82635693]
["bitfinex","ETHUSD",1750076747291,10.1912,2613.5,2613.4,3.82635693]
["bitfinex","ETHUSD",1750076748686,10.1912,2613.5,2613.3,1.678]
["bitfinex","ETHUSD",1750076748887,0.1912,2613.4,2613.3,5.50457942]
["bitfinex","ETHUSD",1750076750723,0.1912,2613.4,2613.1,0.7956]
["bitfinex","ETHUSD",1750076750724,10.0,2613.2,2613.1,0.7956]
["bitfinex","ETHUSD",1750076750929,10.0,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750076751099,17.89,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076751302,53.75486407,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076751911,49.92813822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076753329,19.92813822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076753530,60.92966407,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076754241,63.22766407,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076754454,27.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076754727,60.92966407,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076754903,57.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076757495,27.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076757696,57.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076758531,27.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076758730,57.10293822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076759138,57.10393822,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076760756,60.93066407,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750076762658,0.8108,2612.8,2612.3,1.679]
["bitfinex","ETHUSD",1750076762808,10.0,2612.5,2612.4,3.82781247]
["bitfinex","ETHUSD",1750076763621,10.0,2612.3,2612.2,3.82818733]
["bitfinex","ETHUSD",1750076763814,0.1912,2612.4,2612.3,4.58224425]
["bitfinex","ETHUSD",1750076764044,0.1912,2612.4,2612.3,5.59318741]
["bitfinex","ETHUSD",1750076764550,10.0,2612.7,2612.4,0.7719]
["bitfinex","ETHUSD",1750076764836,10.1912,2612.5,2612.4,4.59968878]
["bitfinex","ETHUSD",1750076765606,10.1912,2612.5,2612.4,4.54968878]
["bitfinex","ETHUSD",1750076766177,10.1912,2612.5,2612.1,3.84831857]
["bitfinex","ETHUSD",1750076766178,10.1912,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1750076766452,9.04845626,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750076766856,30.0,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750076767369,47.89,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750076767518,51.71819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750076768340,40.8117,2612.1,2611.4,1.679]
["bitfinex","ETHUSD",1750076768648,9.04845626,2611.8,2611.5,3.82917308]
["bitfinex","ETHUSD",1750076769062,9.04845626,2611.8,2611.4,1.679]
["bitfinex","ETHUSD",1750076769063,0.1912,2611.5,2611.4,5.50829259]
["bitfinex","ETHUSD",1750076769266,0.1912,2611.5,2611.3,0.8311]
["bitfinex","ETHUSD",1750076769267,10.0,2611.4,2611.3,1.679]
["bitfinex","ETHUSD",1750076769490,10.1912,2611.4,2611.3,5.5085102]
["bitfinex","ETHUSD",1750076770291,10.1912,2611.4,2611.1,3.84979424]
["bitfinex","ETHUSD",1750076770486,19.04845626,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076771191,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076771376,60.42037723,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076771749,56.59072037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076771950,27.7214444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076772454,57.7214444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076773498,61.55110126,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076774096,57.7214444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076774295,51.3694444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076774496,26.9107444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076774820,20.5577444,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076775022,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076775187,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076776007,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076776502,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076777400,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076777582,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076778027,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076778181,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076778378,10.37856411,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076780324,49.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076780527,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076783834,19.42702037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076784234,19.42702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076785335,63.74427927,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076785788,60.82270175,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076785995,64.65235861,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076786300,34.65235861,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076786632,64.65235861,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076787032,63.74427927,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076787195,59.91462241,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076787911,60.82253972,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076788111,59.91462241,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076789031,63.74427927,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076789199,60.82354892,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076790898,68.71354892,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076792257,58.22594688,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076792404,27.31702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076792599,28.2273166,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076792804,27.31702037,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076794117,28.06722037,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076794501,28.97885454,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076795749,28.22865454,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076795952,28.22865454,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076796944,24.99480655,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076799043,19.18019828,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076799342,7.89,2611.2,2611.1,4.69873716]
["bitfinex","ETHUSD",1750076800406,7.89,2611.2,2611.1,5.45713716]
["bitfinex","ETHUSD",1750076802647,0.1912,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076803142,0.1912,2611.3,2611.2,5.50865686]
["bitfinex","ETHUSD",1750076803349,0.1912,2611.3,2611.2,6.98822954]
["bitfinex","ETHUSD",1750076803537,10.0,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076803754,10.0,2611.7,2611.6,4.5873703]
["bitfinex","ETHUSD",1750076803958,10.0,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076810858,10.0,2611.7,2611.3,3.82937571]
["bitfinex","ETHUSD",1750076811062,10.0,2611.7,2611.4,5.50736355]
["bitfinex","ETHUSD",1750076811063,15.81460827,2611.5,2611.4,5.50736355]
["bitfinex","ETHUSD",1750076811478,15.81460827,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076815310,10.1912,2611.4,2611.3,5.50741769]
["bitfinex","ETHUSD",1750076816589,0.1912,2611.4,2611.3,5.50741769]
["bitfinex","ETHUSD",1750076818019,0.1912,2611.4,2611.3,3.82941769]
["bitfinex","ETHUSD",1750076818216,0.1912,2611.4,2611.3,10.18041769]
["bitfinex","ETHUSD",1750076819811,6.00580827,2611.4,2611.3,10.18041769]
["bitfinex","ETHUSD",1750076820889,6.6063891,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750076821222,46.80160827,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076821600,55.60649497,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076822534,55.60643618,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076822896,23.89580827,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076823107,23.89580827,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076823410,26.98054718,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076823615,57.89550647,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076823824,58.28206746,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076824033,62.94372432,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076824541,59.11406746,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076825528,59.1141256,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076825744,24.28236926,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076828907,24.28236926,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076829328,25.07786926,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076829528,24.28236926,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076829822,23.89580827,2611.2,2611.1,4.62470353]
["bitfinex","ETHUSD",1750076833233,23.89580827,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076834052,18.0812,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076834355,23.89580827,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076834869,16.00580827,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076835170,16.38297294,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076836743,16.00580827,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076841628,17.6063891,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076843361,17.98704906,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076843658,22.73290222,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076844185,53.53160222,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076844679,59.34621049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076844888,53.53160222,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076845173,59.34621049,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076845480,49.70194536,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076847155,57.59194536,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076849591,57.59161568,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076853697,26.79291568,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750076853993,24.27646823,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076854781,25.19266125,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076855366,55.19266125,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076856763,61.00726952,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076857004,64.83692638,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076857212,62.83736465,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076857505,59.00770779,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076861812,62.83736465,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076862514,59.00770779,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076862702,29.00770779,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076863004,59.00770779,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076863202,62.83736465,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076864815,32.83736465,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076865018,62.83736465,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076866625,59.00770779,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750076866797,30.8302,2611.1,2610.5,0.7881]
["bitfinex","ETHUSD",1750076867119,15.81460827,2610.6,2610.5,3.8306034]
["bitfinex","ETHUSD",1750076868519,10.0,2610.6,2610.5,3.8306034]
["bitfinex","ETHUSD",1750076868823,10.1912,2610.6,2610.5,3.8306034]
["bitfinex","ETHUSD",1750076872421,16.00580827,2610.6,2610.5,3.8306034]
["bitfinex","ETHUSD",1750076872622,10.0,2610.5,2610.1,0.8494]
["bitfinex","ETHUSD",1750076872809,21.79178083,2610.6,2610.3,1.675]
["bitfinex","ETHUSD",1750076873014,11.60058083,2610.6,2610.4,3.83082696]
["bitfinex","ETHUSD",1750076873219,12.51714386,2610.6,2610.4,3.83082696]
["bitfinex","ETHUSD",1750076873411,11.60058083,2610.6,2610.4,3.83082696]
["bitfinex","ETHUSD",1750076873616,11.33066439,2610.5,2610.1,0.02]
["bitfinex","ETHUSD",1750076873801,0.1912,2610.3,2610.1,3.8512238]
["bitfinex","ETHUSD",1750076874030,15.81460827,2610.2,2610.1,3.8512238]
["bitfinex","ETHUSD",1750076875352,10.0,2610.2,2610.1,3.8512238]
["bitfinex","ETHUSD",1750076875555,0.1912,2610.2,2610.1,4.6806238]
["bitfinex","ETHUSD",1750076875731,0.1912,2610.2,2610.1,7.43712708]
["bitfinex","ETHUSD",1750076876727,6.00580827,2610.2,2610.1,4.6806238]
["bitfinex","ETHUSD",1750076876932,6.00580827,2610.2,2610.1,11.0266238]
["bitfinex","ETHUSD",1750076877563,16.00580827,2610.2,2610.1,3.8512238]
["bitfinex","ETHUSD",1750076877728,16.00580827,2610.2,2610.1,11.8722238]
["bitfinex","ETHUSD",1750076879122,16.00580827,2610.2,2610.1,1.695]
["bitfinex","ETHUSD",1750076879322,16.00580827,2610.2,2610.1,8.041]
["bitfinex","ETHUSD",1750076879834,10.1912,2610.2,2610.1,11.87227083]
["bitfinex","ETHUSD",1750076880034,16.00580827,2610.2,2610.1,11.87227083]
["bitfinex","ETHUSD",1750076880542,16.00580827,2610.2,2610.1,5.52627083]
["bitfinex","ETHUSD",1750076880956,16.00580827,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076880957,19.1952891,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076881158,53.02641315,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076881328,53.94135026,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076882034,60.28735026,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076883658,59.37241315,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076884064,55.5412891,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076884221,49.1952891,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1750076885360,15.73835729,2610.2,2610.1,0.7893]
["bitfinex","ETHUSD",1750076885578,1.151103,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076885877,5.81460827,2611.6,2610.7,3.83039031]
["bitfinex","ETHUSD",1750076885878,15.81460827,2611.3,2611.2,3.82957568]
["bitfinex","ETHUSD",1750076886085,10.0,2611.3,2611.2,11.85057568]
["bitfinex","ETHUSD",1750076886239,5.81460827,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076886456,15.81460827,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076886786,5.81460827,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076887087,15.81460827,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076887686,15.81460827,2611.7,2611.6,10.1740703]
["bitfinex","ETHUSD",1750076888363,15.81460827,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076888563,15.81460827,2611.7,2611.6,11.8480703]
["bitfinex","ETHUSD",1750076894495,15.81460827,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076894698,15.81460827,2611.7,2611.5,3.8292153]
["bitfinex","ETHUSD",1750076894699,0.1912,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076894939,10.1912,2611.6,2611.5,10.17121692]
["bitfinex","ETHUSD",1750076895240,30.0,2611.3,2610.7,3.83033361]
["bitfinex","ETHUSD",1750076895538,30.0,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076895539,40.0,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076895840,43.51136705,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076896753,49.32597532,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076897114,43.51136705,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076897324,7.89,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076897530,13.70460827,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076897731,23.70460827,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076898054,13.70460827,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076898247,23.70460827,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076898954,26.95839215,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750076899163,4.03,2613.6,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076899164,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076899368,0.02,2612.9,2612.6,6.367]
["bitfinex","ETHUSD",1750076899369,30.0,2612.8,2612.6,6.367]
["bitfinex","ETHUSD",1750076899573,30.0,2612.8,2612.5,1.672]
["bitfinex","ETHUSD",1750076899574,10.0,2612.5,2612.4,11.86689771]
["bitfinex","ETHUSD",1750076899724,10.0,2612.5,2612.4,5.49989771]
["bitfinex","ETHUSD",1750076899923,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076900126,0.2112,2612.9,2612.8,10.19531169]
["bitfinex","ETHUSD",1750076900337,0.02,2612.9,2612.8,10.19531169]
["bitfinex","ETHUSD",1750076900630,0.02,2612.9,2612.8,13.35586701]
["bitfinex","ETHUSD",1750076900831,0.02,2612.9,2612.8,11.87331169]
["bitfinex","ETHUSD",1750076903482,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076903668,0.02,2612.9,2612.8,11.86931169]
["bitfinex","ETHUSD",1750076903846,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076904076,0.02,2612.9,2612.8,11.86531169]
["bitfinex","ETHUSD",1750076908803,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076909015,0.02,2612.9,2612.8,11.85531169]
["bitfinex","ETHUSD",1750076909166,0.02,2612.9,2612.8,4.66694069]
["bitfinex","ETHUSD",1750076909367,0.02,2612.9,2612.8,12.69194069]
["bitfinex","ETHUSD",1750076910009,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076910160,9.08839215,2612.9,2612.8,10.18431169]
["bitfinex","ETHUSD",1750076910364,9.08839215,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076910610,9.08839215,2612.9,2612.8,10.18431169]
["bitfinex","ETHUSD",1750076911062,0.02,2612.9,2612.8,10.18431169]
["bitfinex","ETHUSD",1750076911267,0.02,2612.9,2612.8,11.75258605]
["bitfinex","ETHUSD",1750076915868,0.02,2612.9,2612.8,5.39558605]
["bitfinex","ETHUSD",1750076916011,0.02,2612.9,2612.8,11.78585442]
["bitfinex","ETHUSD",1750076916362,0.02,2612.9,2612.8,11.74758605]
["bitfinex","ETHUSD",1750076916950,0.02,2612.9,2612.8,12.50098605]
["bitfinex","ETHUSD",1750076917110,0.02,2612.9,2612.8,12.69218605]
["bitfinex","ETHUSD",1750076919358,0.02,2612.9,2612.8,6.34018605]
["bitfinex","ETHUSD",1750076919544,0.02,2612.9,2612.8,5.49831169]
["bitfinex","ETHUSD",1750076919862,0.02,2612.9,2612.8,11.89258321]
["bitfinex","ETHUSD",1750076920034,0.02,2612.9,2612.8,11.85431169]
["bitfinex","ETHUSD",1750076920434,0.02,2612.9,2612.8,12.61971169]
["bitfinex","ETHUSD",1750076920641,0.02,2612.9,2612.8,23.3519382]
["bitfinex","ETHUSD",1750076920841,0.02,2612.9,2612.8,23.5431382]
["bitfinex","ETHUSD",1750076923372,9.08839215,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750076923665,9.67289992,2612.9,2612.6,3.82753782]
["bitfinex","ETHUSD",1750076923834,9.67289992,2612.9,2612.5,10.21063101]
["bitfinex","ETHUSD",1750076923835,10.0,2612.8,2612.5,10.21074407]
["bitfinex","ETHUSD",1750076924039,10.0,2612.8,2612.6,6.382]
["bitfinex","ETHUSD",1750076924272,1.96728999,2612.7,2612.6,10.20960468]
["bitfinex","ETHUSD",1750076924889,10.0,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750076926970,10.0,2612.8,2612.6,10.21055516]
["bitfinex","ETHUSD",1750076928129,10.0,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750076929925,10.0,2612.8,2612.6,3.82752706]
["bitfinex","ETHUSD",1750076930230,1.90883922,2612.7,2612.6,10.20052706]
["bitfinex","ETHUSD",1750076930398,10.0,2612.8,2612.6,10.20052706]
["bitfinex","ETHUSD",1750076934595,10.0,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750076938297,0.1912,2612.7,2612.6,10.20051673]
["bitfinex","ETHUSD",1750076941237,0.1912,2612.7,2612.6,3.82751673]
["bitfinex","ETHUSD",1750076941431,0.1912,2612.7,2612.6,10.18051673]
["bitfinex","ETHUSD",1750076944528,0.7544,2612.4,2611.1,0.8216]
["bitfinex","ETHUSD",1750076944729,9.06839215,2611.6,2611.2,3.82965686]
["bitfinex","ETHUSD",1750076944928,10.0,2611.5,2611.3,3.82941036]
["bitfinex","ETHUSD",1750076945474,10.0,2611.5,2611.3,10.20649664]
["bitfinex","ETHUSD",1750076945662,10.0,2611.5,2611.3,6.377]
["bitfinex","ETHUSD",1750076945984,10.0,2611.5,2611.3,6.376]
["bitfinex","ETHUSD",1750076946571,10.0,2611.5,2611.2,3.82958679]
["bitfinex","ETHUSD",1750076946722,10.0,2611.5,2611.3,6.376]
["bitfinex","ETHUSD",1750076947330,10.0,2611.5,2611.3,3.82947581]
["bitfinex","ETHUSD",1750076947530,10.0,2611.5,2611.3,10.20347581]
["bitfinex","ETHUSD",1750076947964,10.38330848,2611.5,2611.3,10.20347581]
["bitfinex","ETHUSD",1750076948848,10.38330848,2611.5,2611.3,6.374]
["bitfinex","ETHUSD",1750076949969,10.38330848,2611.5,2611.3,10.20350091]
["bitfinex","ETHUSD",1750076950533,18.27330848,2611.5,2611.3,10.20350091]
["bitfinex","ETHUSD",1750076951467,18.27330848,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076954211,18.27330848,2611.5,2611.3,11.88743198]
["bitfinex","ETHUSD",1750076954961,18.27330848,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076955148,18.27330848,2611.5,2611.3,1.692]
["bitfinex","ETHUSD",1750076955350,9.06839215,2611.4,2611.3,8.052]
["bitfinex","ETHUSD",1750076955888,9.06839215,2611.4,2611.3,11.8815102]
["bitfinex","ETHUSD",1750076956404,9.06839215,2611.4,2611.3,8.052]
["bitfinex","ETHUSD",1750076956702,9.06839215,2611.4,2611.3,11.8815102]
["bitfinex","ETHUSD",1750076958473,18.27330848,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750076971542,17.89,2611.5,2611.4,5.48263093]
["bitfinex","ETHUSD",1750076971695,7.89,2611.5,2611.4,5.48263093]
["bitfinex","ETHUSD",1750076974344,0.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076974345,10.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750076974535,10.1912,2611.7,2611.6,10.1720703]
["bitfinex","ETHUSD",1750076974833,10.57800998,2611.7,2611.6,10.1720703]
["bitfinex","ETHUSD",1750076976154,23.70180451,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750076976450,23.70180451,2612.0,2611.9,10.17163049]
["bitfinex","ETHUSD",1750076979944,24.08390103,2612.0,2611.9,10.17163049]
["bitfinex","ETHUSD",1750076982455,24.08390103,2612.0,2611.9,10.17163049]
["bitfinex","ETHUSD",1750076985029,10.57329652,2612.0,2611.9,10.17163049]
["bitfinex","ETHUSD",1750076989084,15.81180451,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750076989382,15.81180451,2612.4,2612.3,10.17004425]
["bitfinex","ETHUSD",1750076989526,7.89,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076989951,17.89,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076990665,18.28259712,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076990850,24.09440163,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076992028,18.28259712,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076992229,24.09440163,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750076994158,10.0,2612.4,2611.9,8.013]
["bitfinex","ETHUSD",1750076994373,15.81180451,2612.0,2611.9,8.013]
["bitfinex","ETHUSD",1750076994680,15.81180451,2612.0,2611.9,11.84163049]
["bitfinex","ETHUSD",1750076996442,10.0,2612.0,2611.9,11.84163049]
["bitfinex","ETHUSD",1750077000869,10.0,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077001118,10.0,2612.0,2611.9,11.84063049]
["bitfinex","ETHUSD",1750077001843,15.81180451,2612.0,2611.9,11.84063049]
["bitfinex","ETHUSD",1750077001985,15.81180451,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077002189,15.81180451,2612.0,2611.9,11.84063049]
["bitfinex","ETHUSD",1750077002619,15.81180451,2612.0,2611.9,10.16863049]
["bitfinex","ETHUSD",1750077002909,17.46974496,2612.0,2611.9,10.16863049]
["bitfinex","ETHUSD",1750077003876,15.81180451,2612.0,2611.9,10.16863049]
["bitfinex","ETHUSD",1750077005681,10.0,2612.0,2611.9,10.16863049]
["bitfinex","ETHUSD",1750077005879,24.85110163,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750077006820,24.85110163,2612.5,2612.1,5.50025853]
["bitfinex","ETHUSD",1750077006821,10.1912,2612.4,2612.1,5.50025853]
["bitfinex","ETHUSD",1750077006975,10.1912,2612.4,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077006976,16.00300451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077007317,16.57190451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077010580,15.81180451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077020466,16.00300451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077020754,16.00300451,2612.1,2612.0,5.50048392]
["bitfinex","ETHUSD",1750077020957,10.1912,2612.1,2612.0,7.14879236]
["bitfinex","ETHUSD",1750077021626,10.1912,2612.1,2612.0,5.50048392]
["bitfinex","ETHUSD",1750077023366,16.00300451,2612.1,2612.0,5.50048392]
["bitfinex","ETHUSD",1750077025536,16.00300451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077025814,16.00300451,2612.1,2612.0,11.83848392]
["bitfinex","ETHUSD",1750077030078,16.00300451,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077030375,17.60330496,2612.1,2612.0,11.83748392]
["bitfinex","ETHUSD",1750077030544,17.60330496,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077032684,16.00300451,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077033176,16.00300451,2612.1,2612.0,11.83748392]
["bitfinex","ETHUSD",1750077033763,10.1912,2612.1,2612.0,11.83748392]
["bitfinex","ETHUSD",1750077034654,10.7859,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077034858,0.7859,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077035084,2.46479045,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077035285,0.7859,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077035455,6.00300451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077037561,0.1912,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077037763,6.00300451,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750077039997,6.00300451,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077043807,0.1912,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077044875,16.00300451,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077046113,10.1912,2612.1,2612.0,5.49948392]
["bitfinex","ETHUSD",1750077047517,0.1912,2612.1,2612.0,7.05704018]
["bitfinex","ETHUSD",1750077047814,5.81180451,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750077048117,10.0,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077048316,6.00300451,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077048479,16.00300451,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077049287,16.38074321,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077050285,18.65241753,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077050486,12.84061302,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077050686,18.65241753,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077051298,16.38074321,2612.5,2612.4,3.82778784]
["bitfinex","ETHUSD",1750077052920,0.02,2612.9,2612.8,4.65991169]
["bitfinex","ETHUSD",1750077053085,0.02,2612.9,2612.8,12.66691169]
["bitfinex","ETHUSD",1750077055186,0.02,2612.9,2612.8,12.66391169]
["bitfinex","ETHUSD",1750077055692,0.02,2612.9,2612.8,14.31304601]
["bitfinex","ETHUSD",1750077056933,0.02,2612.9,2612.8,6.30904601]
["bitfinex","ETHUSD",1750077057138,0.02,2612.9,2612.8,14.31204601]
["bitfinex","ETHUSD",1750077058615,0.02,2612.9,2612.8,6.30904601]
["bitfinex","ETHUSD",1750077058841,0.02,2612.9,2612.8,14.31204601]
["bitfinex","ETHUSD",1750077060810,0.02,2612.9,2612.8,6.30904601]
["bitfinex","ETHUSD",1750077061116,0.02,2612.9,2612.8,14.34930777]
["bitfinex","ETHUSD",1750077061314,0.02,2612.9,2612.8,14.31104601]
["bitfinex","ETHUSD",1750077061547,0.02,2612.9,2612.8,24.31104601]
["bitfinex","ETHUSD",1750077061850,0.02,2613.9,2613.8,10.13855193]
["bitfinex","ETHUSD",1750077062058,0.02,2613.9,2613.8,30.56500403]
["bitfinex","ETHUSD",1750077062405,0.02,2613.9,2613.8,24.75319952]
["bitfinex","ETHUSD",1750077062850,0.02,2613.9,2613.8,24.94439952]
["bitfinex","ETHUSD",1750077063086,0.02,2613.9,2613.8,16.94239952]
["bitfinex","ETHUSD",1750077063348,0.02,2613.9,2613.8,24.94439952]
["bitfinex","ETHUSD",1750077065025,0.02,2613.9,2613.8,16.94239952]
["bitfinex","ETHUSD",1750077065229,0.02,2613.9,2613.8,24.94139952]
["bitfinex","ETHUSD",1750077067414,0.02,2613.9,2613.8,30.75320403]
["bitfinex","ETHUSD",1750077068637,0.02,2613.9,2613.8,24.94039952]
["bitfinex","ETHUSD",1750077069514,0.02,2613.9,2613.8,30.75220403]
["bitfinex","ETHUSD",1750077070723,0.02,2613.9,2613.8,24.94039952]
["bitfinex","ETHUSD",1750077071024,0.02,2613.9,2613.8,16.94239952]
["bitfinex","ETHUSD",1750077071340,0.02,2613.9,2613.8,18.61039952]
["bitfinex","ETHUSD",1750077071657,0.02,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077071815,0.814,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077072012,10.814,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077072212,11.0052,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077074164,12.68690045,2613.9,2613.8,16.52184742]
["bitfinex","ETHUSD",1750077074360,12.68690045,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077075134,11.0052,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077075935,11.0052,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077076151,11.0052,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077076333,11.0052,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077076534,11.0052,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077076736,10.2112,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077079956,10.2112,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077081792,11.0151,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077081965,11.0151,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077082652,11.0151,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077082992,11.0151,2613.9,2613.8,22.85084742]
["bitfinex","ETHUSD",1750077083491,12.69779045,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077083655,11.0151,2613.9,2613.8,21.18284742]
["bitfinex","ETHUSD",1750077086456,11.0151,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077086798,11.0151,2613.9,2613.8,21.18284742]
["bitfinex","ETHUSD",1750077087295,11.0151,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077087464,11.0151,2613.9,2613.8,21.18284742]
["bitfinex","ETHUSD",1750077087670,13.2789709,2613.9,2613.8,21.18284742]
["bitfinex","ETHUSD",1750077087892,13.2789709,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077088090,13.2789709,2613.9,2613.8,11.028]
["bitfinex","ETHUSD",1750077088296,13.2789709,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077089699,21.1689709,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077090397,21.1689709,2613.9,2613.8,11.028]
["bitfinex","ETHUSD",1750077090700,21.1689709,2613.9,2613.8,14.85384742]
["bitfinex","ETHUSD",1750077092905,21.1689709,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077093107,3.82619966,2613.6,2613.3,5.70377136]
["bitfinex","ETHUSD",1750077093289,3.82619966,2613.6,2613.1,1.667]
["bitfinex","ETHUSD",1750077093290,15.81180451,2613.4,2613.1,1.667]
["bitfinex","ETHUSD",1750077093514,10.0,2613.2,2613.1,5.49387229]
["bitfinex","ETHUSD",1750077094214,10.0,2613.1,2613.0,3.82700787]
["bitfinex","ETHUSD",1750077094529,10.0,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750077095989,10.3873722,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750077096327,10.3873722,2613.5,2613.4,5.68279682]
["bitfinex","ETHUSD",1750077097792,10.3873722,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750077098131,11.1453722,2613.5,2613.4,11.82243299]
["bitfinex","ETHUSD",1750077098333,11.1453722,2613.5,2613.4,5.49343299]
["bitfinex","ETHUSD",1750077101943,11.1453722,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750077102149,10.3873722,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750077103445,0.1912,2613.4,2613.3,7.996]
["bitfinex","ETHUSD",1750077103645,0.1912,2613.4,2613.3,11.82257032]
["bitfinex","ETHUSD",1750077106166,0.1912,2613.4,2613.3,11.66077032]
["bitfinex","ETHUSD",1750077106338,0.1912,2613.4,2613.3,11.65977032]
["bitfinex","ETHUSD",1750077110266,0.1912,2613.4,2613.3,3.66477032]
["bitfinex","ETHUSD",1750077110476,13.38493767,2613.4,2613.3,7.995]
["bitfinex","ETHUSD",1750077110671,13.38493767,2613.4,2613.3,1.667]
["bitfinex","ETHUSD",1750077110865,10.0,2613.3,2613.2,10.15465316]
["bitfinex","ETHUSD",1750077111184,15.81180451,2613.3,2613.2,10.15465316]
["bitfinex","ETHUSD",1750077111463,15.81180451,2613.3,2613.1,1.667]
["bitfinex","ETHUSD",1750077111464,0.1912,2613.2,2613.1,1.667]
["bitfinex","ETHUSD",1750077111626,13.89300451,2613.2,2612.9,3.82710158]
["bitfinex","ETHUSD",1750077111832,10.1912,2612.9,2612.7,3.82739733]
["bitfinex","ETHUSD",1750077112215,10.0,2612.7,2612.6,11.025]
["bitfinex","ETHUSD",1750077112469,40.0,2612.5,2612.3,1.667]
["bitfinex","ETHUSD",1750077112667,40.0,2612.5,2611.8,0.826]
["bitfinex","ETHUSD",1750077112668,10.0,2612.3,2612.2,7.995]
["bitfinex","ETHUSD",1750077112842,5.81180451,2612.3,2612.2,7.995]
["bitfinex","ETHUSD",1750077113371,5.81180451,2612.3,2612.2,11.82319079]
["bitfinex","ETHUSD",1750077113669,5.81180451,2612.3,2612.2,5.49519079]
["bitfinex","ETHUSD",1750077113841,5.81180451,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750077114049,7.14998496,2612.3,2612.2,1.667]
["bitfinex","ETHUSD",1750077114376,0.1912,2612.2,2611.8,3.82873334]
["bitfinex","ETHUSD",1750077114527,7.14998496,2612.3,2612.1,1.667]
["bitfinex","ETHUSD",1750077114528,1.33818045,2612.3,2612.1,1.667]
["bitfinex","ETHUSD",1750077114853,15.81180451,2612.2,2612.1,1.667]
["bitfinex","ETHUSD",1750077115267,15.81180451,2612.2,2611.8,3.82872389]
["bitfinex","ETHUSD",1750077115475,5.16624365,2612.3,2611.8,3.82872389]
["bitfinex","ETHUSD",1750077115476,15.81180451,2611.9,2611.8,5.49572389]
["bitfinex","ETHUSD",1750077115675,15.81180451,2611.9,2611.8,11.82372389]
["bitfinex","ETHUSD",1750077116638,15.81180451,2611.9,2611.8,11.82472389]
["bitfinex","ETHUSD",1750077117777,16.58460451,2611.9,2611.8,1.667]
["bitfinex","ETHUSD",1750077118080,0.1912,2611.8,2611.6,7.995]
["bitfinex","ETHUSD",1750077118282,15.81180451,2611.7,2611.6,11.8240703]
["bitfinex","ETHUSD",1750077118665,15.81180451,2611.7,2611.6,5.4950703]
["bitfinex","ETHUSD",1750077121297,15.63160451,2611.7,2611.6,5.4950703]
["bitfinex","ETHUSD",1750077122079,15.63160451,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750077122472,15.63160451,2611.7,2611.6,11.8260703]
["bitfinex","ETHUSD",1750077124022,16.45880451,2611.7,2611.6,11.8260703]
["bitfinex","ETHUSD",1750077124833,16.45880451,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750077125009,16.45880451,2611.7,2611.6,10.1590703]
["bitfinex","ETHUSD",1750077125709,15.63160451,2611.7,2611.6,10.1590703]
["bitfinex","ETHUSD",1750077126770,15.40480451,2611.7,2611.6,10.1590703]
["bitfinex","ETHUSD",1750077127509,10.0,2611.7,2611.6,12.82631288]
["bitfinex","ETHUSD",1750077127812,10.0,2611.7,2611.6,13.59071288]
["bitfinex","ETHUSD",1750077127994,15.81180451,2611.7,2611.6,10.1590703]
["bitfinex","ETHUSD",1750077128483,10.0,2611.7,2611.6,10.1590703]
["bitfinex","ETHUSD",1750077128809,10.0,2611.7,2611.6,10.9234703]
["bitfinex","ETHUSD",1750077129570,10.0,2612.1,2611.6,7.0944]
["bitfinex","ETHUSD",1750077129775,5.81180451,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750077129971,6.19096831,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750077130177,16.19096831,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750077131419,10.0,2612.1,2611.8,3.82869246]
["bitfinex","ETHUSD",1750077131606,10.0,2612.1,2611.7,7.997]
["bitfinex","ETHUSD",1750077131607,15.81180451,2611.9,2611.7,7.997]
["bitfinex","ETHUSD",1750077131812,10.0,2611.8,2611.7,11.82583872]
["bitfinex","ETHUSD",1750077132630,5.81180451,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750077132811,9.06551645,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750077133011,19.06551645,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750077133594,10.1912,2611.8,2611.7,11.82585241]
["bitfinex","ETHUSD",1750077135034,0.1912,2611.8,2611.7,11.82585241]
["bitfinex","ETHUSD",1750077136445,10.1912,2611.8,2611.7,11.32585241]
["bitfinex","ETHUSD",1750077136610,10.1912,2611.8,2611.5,14.85516746]
["bitfinex","ETHUSD",1750077136611,16.02466301,2611.8,2611.5,11.026]
["bitfinex","ETHUSD",1750077136801,16.02466301,2611.8,2611.5,16.52221692]
["bitfinex","ETHUSD",1750077136802,9.06551645,2611.6,2611.5,16.52221692]
["bitfinex","ETHUSD",1750077136996,9.06551645,2611.6,2611.5,22.85221692]
["bitfinex","ETHUSD",1750077137202,9.06551645,2611.6,2611.5,19.023]
["bitfinex","ETHUSD",1750077137897,9.06551645,2611.6,2611.5,14.85521692]
["bitfinex","ETHUSD",1750077138098,9.06551645,2611.6,2611.5,21.18521692]
["bitfinex","ETHUSD",1750077138498,9.06551645,2611.6,2611.5,17.356]
["bitfinex","ETHUSD",1750077138716,11.25094926,2611.6,2611.5,11.026]
["bitfinex","ETHUSD",1750077138910,11.25094926,2611.6,2611.5,17.356]
["bitfinex","ETHUSD",1750077139252,25.08001956,2611.6,2611.5,11.026]
["bitfinex","ETHUSD",1750077139444,55.08001956,2611.6,2611.5,11.026]
["bitfinex","ETHUSD",1750077139854,13.82922746,2611.5,2611.1,3.84974281]
["bitfinex","ETHUSD",1750077140049,4.6315102,2611.3,2611.2,1.667]
["bitfinex","ETHUSD",1750077140249,14.6315102,2611.3,2611.2,1.667]
["bitfinex","ETHUSD",1750077140743,0.802,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1750077140927,10.0,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750077141255,9.06551645,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750077144657,9.06551645,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750077145359,9.06551645,2611.5,2611.4,3.8292238]
["bitfinex","ETHUSD",1750077145661,9.06551645,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750077146462,0.7649,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750077146652,9.06551645,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077146853,19.06551645,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1750077149146,0.1912,2611.9,2611.8,3.82870373]
["bitfinex","ETHUSD",1750077149344,19.06551645,2612.0,2611.8,3.82870373]
["bitfinex","ETHUSD",1750077149559,19.06551645,2612.0,2611.8,3.82871129]
["bitfinex","ETHUSD",1750077149754,10.9698,2611.8,2611.7,3.82884515]
["bitfinex","ETHUSD",1750077149967,9.84411645,2611.8,2611.7,3.82884515]
["bitfinex","ETHUSD",1750077150368,10.0,2611.7,2611.5,5.49520475]
["bitfinex","ETHUSD",1750077150534,10.0,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750077152360,0.1912,2611.6,2611.5,5.49513812]
["bitfinex","ETHUSD",1750077152873,0.1912,2611.6,2611.4,3.82924247]
["bitfinex","ETHUSD",1750077153081,10.1912,2611.4,2611.3,11.82441698]
["bitfinex","ETHUSD",1750077155048,10.1912,2611.4,2611.3,3.82941698]
["bitfinex","ETHUSD",1750077158446,12.62522985,2611.4,2611.3,3.82941698]
["bitfinex","ETHUSD",1750077159049,18.43962097,2611.4,2611.3,3.82941698]
["bitfinex","ETHUSD",1750077161286,16.00559112,2611.4,2611.3,3.82941698]
["bitfinex","ETHUSD",1750077163494,0.1912,2611.4,2611.3,4.59121698]
["bitfinex","ETHUSD",1750077163997,0.1912,2611.4,2611.3,10.92021698]
["bitfinex","ETHUSD",1750077164183,16.00559112,2611.4,2611.3,10.92021698]
["bitfinex","ETHUSD",1750077165596,6.00559112,2611.4,2611.3,12.563802]
["bitfinex","ETHUSD",1750077166472,6.00559112,2611.4,2611.3,10.92021698]
["bitfinex","ETHUSD",1750077174817,6.00559112,2611.4,2611.3,10.15841698]
["bitfinex","ETHUSD",1750077175922,6.00559112,2611.4,2611.3,11.82041698]
["bitfinex","ETHUSD",1750077177127,16.00559112,2611.4,2611.3,7.991]
["bitfinex","ETHUSD",1750077177483,16.00559112,2611.4,2611.3,11.8205102]
["bitfinex","ETHUSD",1750077177729,17.60615023,2611.4,2611.3,1.664]
["bitfinex","ETHUSD",1750077178031,48.38225023,2611.4,2611.3,1.664]
["bitfinex","ETHUSD",1750077179286,52.21161378,2611.4,2611.3,1.664]
["bitfinex","ETHUSD",1750077179811,48.38225023,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1750077180008,15.81439112,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750077180538,24.46352758,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750077180719,31.55222758,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750077180898,16.57609112,2610.8,2610.7,1.664]
["bitfinex","ETHUSD",1750077181097,46.57609112,2610.8,2610.7,1.664]
["bitfinex","ETHUSD",1750077181308,30.7617,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1750077181514,51.62878224,2610.2,2609.4,0.8235]
["bitfinex","ETHUSD",1750077181714,10.0,2609.8,2609.5,3.83207739]
["bitfinex","ETHUSD",1750077181898,15.81439112,2609.6,2609.5,3.83207739]
["bitfinex","ETHUSD",1750077182393,0.7617,2610.1,2609.9,3.83145574]
["bitfinex","ETHUSD",1750077182596,5.81439112,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077182836,15.81439112,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077183828,21.62878224,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077184216,23.22934135,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077185197,11.60055911,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077185535,17.41495023,2610.0,2609.9,3.83148769]
["bitfinex","ETHUSD",1750077188103,10.8214,2609.9,2609.8,3.83168529]
["bitfinex","ETHUSD",1750077189439,10.8214,2609.9,2609.6,3.83193681]
["bitfinex","ETHUSD",1750077189645,2.40507414,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1750077189966,18.21946526,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1750077190240,40.0,2609.7,2609.6,3.83193578]
["bitfinex","ETHUSD",1750077190402,10.0,2609.7,2609.6,3.83193578]
["bitfinex","ETHUSD",1750077191259,15.81439112,2609.7,2609.6,3.83193578]
["bitfinex","ETHUSD",1750077191464,10.0,2609.6,2609.1,0.8325]
["bitfinex","ETHUSD",1750077191631,15.81439112,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750077192149,10.1912,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750077192323,16.00559112,2609.2,2609.1,5.51773925]
["bitfinex","ETHUSD",1750077193464,10.1912,2609.2,2609.1,5.51773925]
["bitfinex","ETHUSD",1750077193661,16.00559112,2609.2,2609.1,5.51773925]
["bitfinex","ETHUSD",1750077193849,16.00559112,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750077195464,16.00559112,2609.2,2609.1,5.51773925]
["bitfinex","ETHUSD",1750077198662,16.00559112,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750077198881,16.38124315,2609.2,2609.1,3.85273925]
["bitfinex","ETHUSD",1750077200736,16.38124315,2609.2,2609.1,3.80273925]
["bitfinex","ETHUSD",1750077201769,0.56685203,2609.2,2609.1,3.80273925]
["bitfinex","ETHUSD",1750077202476,16.38124315,2609.2,2609.1,3.80273925]
["bitfinex","ETHUSD",1750077204367,18.01936747,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750077205365,16.38124315,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750077207794,10.56685203,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1750077208462,0.56685203,2609.2,2609.1,4.61113925]
["bitfinex","ETHUSD",1750077208786,0.56685203,2609.2,2609.1,4.6494627]
["bitfinex","ETHUSD",1750077209300,0.37565203,2609.2,2609.1,4.6494627]
["bitfinex","ETHUSD",1750077209497,0.37565203,2609.2,2609.1,14.28779729]
["bitfinex","ETHUSD",1750077209681,10.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750077209865,10.1912,2609.4,2609.3,10.16044548]
["bitfinex","ETHUSD",1750077210663,10.1912,2609.4,2609.3,11.82344548]
["bitfinex","ETHUSD",1750077210986,10.57547166,2609.4,2609.3,11.82344548]
["bitfinex","ETHUSD",1750077211387,0.38427166,2609.4,2609.3,11.82344548]
["bitfinex","ETHUSD",1750077211592,10.1912,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1750077214385,15.95559112,2609.5,2609.4,11.82329861]
["bitfinex","ETHUSD",1750077214796,10.0,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750077215107,8.59259021,2609.5,2609.3,3.83244548]
["bitfinex","ETHUSD",1750077215468,18.59259021,2609.5,2609.3,3.83244548]
["bitfinex","ETHUSD",1750077215794,40.0,2609.2,2609.1,1.663]
["bitfinex","ETHUSD",1750077215980,53.70439112,2609.2,2609.1,1.663]
["bitfinex","ETHUSD",1750077216318,57.98065989,2609.2,2609.1,1.663]
["bitfinex","ETHUSD",1750077217303,27.20165989,2609.2,2609.1,5.49573925]
["bitfinex","ETHUSD",1750077217808,23.70439112,2609.2,2609.1,5.49573925]
["bitfinex","ETHUSD",1750077218320,23.70439112,2609.2,2609.1,11.82273925]
["bitfinex","ETHUSD",1750077218321,7.89,2609.2,2609.1,11.82273925]
["bitfinex","ETHUSD",1750077218617,0.1912,2609.2,2609.1,11.82273925]
["bitfinex","ETHUSD",1750077218904,6.1930311,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1750077219079,5.81439112,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1750077219279,0.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077219686,10.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077219882,0.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077220507,10.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077221075,10.1912,2609.6,2609.5,3.68755175]
["bitfinex","ETHUSD",1750077221406,10.1912,2609.6,2609.5,3.02315175]
["bitfinex","ETHUSD",1750077222683,10.57317161,2609.6,2609.5,3.02315175]
["bitfinex","ETHUSD",1750077230992,12.21192788,2609.6,2609.5,3.02315175]
["bitfinex","ETHUSD",1750077233282,12.21192788,2609.6,2609.5,4.68615175]
["bitfinex","ETHUSD",1750077235313,10.57317161,2609.6,2609.5,4.68615175]
["bitfinex","ETHUSD",1750077239230,10.57317161,2609.6,2609.5,11.01015175]
["bitfinex","ETHUSD",1750077241718,10.57317161,2609.6,2609.5,3.02315175]
["bitfinex","ETHUSD",1750077241934,0.8077,2609.5,2608.8,0.1912]
["bitfinex","ETHUSD",1750077242250,10.1912,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077242410,16.00559112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077242612,16.00559112,2609.3,2609.2,5.49259236]
["bitfinex","ETHUSD",1750077242818,10.1912,2609.3,2609.2,5.49259236]
["bitfinex","ETHUSD",1750077243041,16.00559112,2609.3,2609.2,5.49259236]
["bitfinex","ETHUSD",1750077246983,16.00559112,2609.3,2608.9,0.7798]
["bitfinex","ETHUSD",1750077246984,18.39515023,2609.3,2608.9,0.7798]
["bitfinex","ETHUSD",1750077247136,12.38955911,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077247336,48.20395023,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077247615,18.20395023,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077247878,19.01135023,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077248554,15.81439112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077249535,10.0,2608.9,2608.6,3.83347389]
["bitfinex","ETHUSD",1750077249739,16.57919112,2609.3,2608.6,3.83347389]
["bitfinex","ETHUSD",1750077249740,10.0,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1750077250133,5.81439112,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750077250436,15.81439112,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750077251862,10.0,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1750077252050,10.0,2608.8,2608.7,4.66312694]
["bitfinex","ETHUSD",1750077253935,10.0,2608.8,2608.7,5.80527554]
["bitfinex","ETHUSD",1750077254138,5.81439112,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1750077254356,15.81439112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077256766,22.13739112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077257167,15.81439112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077257388,22.13739112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077258497,15.81439112,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077258702,10.0,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077258878,10.0,2609.3,2609.2,4.67701285]
["bitfinex","ETHUSD",1750077260377,10.0,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1750077261181,10.0,2609.3,2609.2,5.49359236]
["bitfinex","ETHUSD",1750077262399,0.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1750077262601,10.38197161,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077262813,10.0,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1750077264135,10.0,2609.6,2609.5,4.63795175]
["bitfinex","ETHUSD",1750077265729,2.71802514,2610.1,2609.7,4.59095806]
["bitfinex","ETHUSD",1750077265730,0.39046708,2609.8,2609.7,4.59095806]
["bitfinex","ETHUSD",1750077265929,0.39046708,2609.8,2609.7,12.61126327]
["bitfinex","ETHUSD",1750077266135,0.39046708,2609.8,2609.7,12.57295806]
["bitfinex","ETHUSD",1750077266333,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750077266514,10.02,2610.9,2610.8,5.4902436]
["bitfinex","ETHUSD",1750077266915,0.40509773,2610.9,2610.8,5.4902436]
["bitfinex","ETHUSD",1750077267117,0.02,2610.9,2610.8,5.52854264]
["bitfinex","ETHUSD",1750077267456,0.02,2610.9,2610.8,5.4902436]
["bitfinex","ETHUSD",1750077267804,10.02,2610.9,2610.8,5.4902436]
["bitfinex","ETHUSD",1750077268202,0.02,2610.9,2610.8,7.23979888]
["bitfinex","ETHUSD",1750077268450,0.02,2610.9,2610.8,8.10759202]
["bitfinex","ETHUSD",1750077268735,0.02,2610.9,2610.8,8.06929888]
["bitfinex","ETHUSD",1750077268965,0.02,2610.9,2610.8,14.39129888]
["bitfinex","ETHUSD",1750077270560,0.02,2610.9,2610.8,14.94129888]
["bitfinex","ETHUSD",1750077275072,0.02,2610.9,2610.8,6.40929888]
["bitfinex","ETHUSD",1750077275226,0.02,2610.9,2610.8,14.38529888]
["bitfinex","ETHUSD",1750077275969,0.02,2610.9,2610.8,31.6079605]
["bitfinex","ETHUSD",1750077276269,0.02,2611.9,2611.8,4.65027708]
["bitfinex","ETHUSD",1750077276474,0.02,2611.9,2611.8,13.51246912]
["bitfinex","ETHUSD",1750077276629,0.02,2611.9,2611.8,13.66539479]
["bitfinex","ETHUSD",1750077278075,0.02,2611.9,2611.8,19.47978591]
["bitfinex","ETHUSD",1750077278247,0.02,2611.9,2611.8,13.66539479]
["bitfinex","ETHUSD",1750077285091,0.02,2611.9,2611.8,18.38039479]
["bitfinex","ETHUSD",1750077285314,0.02,2611.9,2611.8,23.87389479]
["bitfinex","ETHUSD",1750077287359,0.02,2611.9,2611.8,23.87289479]
["bitfinex","ETHUSD",1750077287763,0.02,2611.9,2611.8,23.02497708]
["bitfinex","ETHUSD",1750077288180,0.02,2611.9,2611.8,16.70997708]
["bitfinex","ETHUSD",1750077288373,0.02,2611.9,2611.8,23.02497708]
["bitfinex","ETHUSD",1750077291728,0.02,2611.9,2611.8,23.82107708]
["bitfinex","ETHUSD",1750077295900,0.02,2611.9,2611.8,15.84907708]
["bitfinex","ETHUSD",1750077296088,0.02,2611.9,2611.8,26.69385639]
["bitfinex","ETHUSD",1750077296425,0.02,2611.9,2611.8,36.69385639]
["bitfinex","ETHUSD",1750077296944,0.02,2611.9,2611.8,37.24385639]
["bitfinex","ETHUSD",1750077298413,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750077298711,0.02,2612.9,2612.8,12.76601169]
["bitfinex","ETHUSD",1750077298914,0.02,2612.9,2612.8,14.42535605]
["bitfinex","ETHUSD",1750077300700,0.02,2612.9,2612.8,23.48517205]
["bitfinex","ETHUSD",1750077301307,0.02,2612.9,2612.8,33.48517205]
["bitfinex","ETHUSD",1750077301510,0.02,2612.9,2612.8,34.65977002]
["bitfinex","ETHUSD",1750077301728,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077301927,0.02,2613.9,2613.8,12.59827971]
["bitfinex","ETHUSD",1750077302238,0.02,2613.9,2613.8,12.75122921]
["bitfinex","ETHUSD",1750077302640,0.02,2613.9,2613.8,4.78222921]
["bitfinex","ETHUSD",1750077302852,0.02,2613.9,2613.8,12.75022921]
["bitfinex","ETHUSD",1750077305660,0.02,2613.9,2613.8,22.64194521]
["bitfinex","ETHUSD",1750077307154,0.02,2613.9,2613.8,32.64194521]
["bitfinex","ETHUSD",1750077311064,0.02,2613.9,2613.8,5.61412921]
["bitfinex","ETHUSD",1750077311218,0.02,2613.9,2613.8,12.74622921]
["bitfinex","ETHUSD",1750077311852,0.02,2613.9,2613.8,6.43722921]
["bitfinex","ETHUSD",1750077312047,0.02,2613.9,2613.8,12.74622921]
["bitfinex","ETHUSD",1750077312725,0.02,2613.9,2613.8,4.78222921]
["bitfinex","ETHUSD",1750077312961,0.02,2613.9,2613.8,12.74622921]
["bitfinex","ETHUSD",1750077313331,0.02,2613.9,2613.8,4.78222921]
["bitfinex","ETHUSD",1750077313537,0.8099,2613.9,2613.8,12.74622921]
["bitfinex","ETHUSD",1750077314865,0.8099,2613.9,2613.8,6.43722921]
["bitfinex","ETHUSD",1750077315063,0.8099,2613.9,2613.8,12.78348165]
["bitfinex","ETHUSD",1750077315391,0.02,2613.9,2613.8,12.74522921]
["bitfinex","ETHUSD",1750077317131,0.02,2613.9,2613.8,4.78222921]
["bitfinex","ETHUSD",1750077317323,0.02,2613.9,2613.8,12.74522921]
["bitfinex","ETHUSD",1750077320412,0.02,2613.9,2613.8,4.78222921]
["bitfinex","ETHUSD",1750077320573,0.02,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1750077320778,0.8459,2613.9,2613.8,11.98004742]
["bitfinex","ETHUSD",1750077321188,0.8459,2613.9,2613.8,5.67204742]
["bitfinex","ETHUSD",1750077321506,0.8459,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077321507,19.905716,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077321974,10.8459,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077322170,11.96888367,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077322404,19.85888367,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077324105,0.1912,2613.8,2613.7,1.655]
["bitfinex","ETHUSD",1750077324301,20.048516,2613.8,2613.7,5.4809938]
["bitfinex","ETHUSD",1750077327203,10.9887,2613.8,2613.7,5.4809938]
["bitfinex","ETHUSD",1750077327416,10.9887,2613.8,2613.7,11.7899938]
["bitfinex","ETHUSD",1750077328603,0.9887,2613.8,2613.7,11.7899938]
["bitfinex","ETHUSD",1750077328801,10.9887,2613.8,2613.7,11.7899938]
["bitfinex","ETHUSD",1750077329204,0.1912,2613.8,2613.7,11.7899938]
["bitfinex","ETHUSD",1750077330818,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750077331320,0.02,2613.9,2613.8,3.86409961]
["bitfinex","ETHUSD",1750077332189,0.02,2613.9,2613.8,4.05529961]
["bitfinex","ETHUSD",1750077333325,0.02,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1750077333489,0.02,2613.9,2613.8,11.98104742]
["bitfinex","ETHUSD",1750077333685,0.02,2613.9,2613.8,14.11052117]
["bitfinex","ETHUSD",1750077339014,0.02,2613.9,2613.8,14.93812117]
["bitfinex","ETHUSD",1750077339533,0.02,2613.9,2613.8,25.96212117]
["bitfinex","ETHUSD",1750077343624,0.02,2613.9,2613.8,35.96212117]
["bitfinex","ETHUSD",1750077346991,0.02,2613.9,2613.8,36.51212117]
["bitfinex","ETHUSD",1750077347946,0.02,2613.9,2613.8,36.50912117]
["bitfinex","ETHUSD",1750077348107,0.02,2613.9,2613.8,45.56893717]
["bitfinex","ETHUSD",1750077349345,0.02,2614.9,2614.8,4.63598427]
["bitfinex","ETHUSD",1750077349647,0.02,2614.9,2614.8,12.2489827]
["bitfinex","ETHUSD",1750077350649,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750077350849,0.02,2614.9,2614.8,5.47938427]
["bitfinex","ETHUSD",1750077351005,0.8372,2614.9,2614.8,11.78538427]
["bitfinex","ETHUSD",1750077352710,0.8372,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750077352904,0.8372,2614.9,2614.8,11.78538427]
["bitfinex","ETHUSD",1750077358479,0.8372,2614.9,2614.8,11.78438427]
["bitfinex","ETHUSD",1750077359184,0.8372,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750077359481,0.8372,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077360379,0.8372,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750077360672,0.832,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077360846,0.832,2614.7,2614.4,1.654]
["bitfinex","ETHUSD",1750077361052,19.891816,2614.5,2614.4,1.654]
["bitfinex","ETHUSD",1750077361700,1.0232,2614.4,2614.3,3.82501872]
["bitfinex","ETHUSD",1750077361840,11.0232,2614.4,2614.3,3.82501872]
["bitfinex","ETHUSD",1750077362933,0.7641,2614.3,2614.2,10.13118455]
["bitfinex","ETHUSD",1750077363384,0.9873,2614.2,2614.1,5.26093582]
["bitfinex","ETHUSD",1750077363544,0.9873,2614.2,2614.1,10.73743582]
["bitfinex","ETHUSD",1750077365565,0.1912,2614.2,2614.1,10.73743582]
["bitfinex","ETHUSD",1750077365754,0.9901,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750077365949,0.9901,2614.5,2614.4,10.1309694]
["bitfinex","ETHUSD",1750077366785,0.9901,2614.5,2614.4,10.1309694]
["bitfinex","ETHUSD",1750077366956,0.1912,2614.5,2614.4,10.1309694]
["bitfinex","ETHUSD",1750077367294,0.7797,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077367496,0.1912,2614.7,2614.6,10.13067681]
["bitfinex","ETHUSD",1750077368869,0.1912,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077369083,0.1912,2614.7,2614.6,11.78467681]
["bitfinex","ETHUSD",1750077370073,20.020116,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077370277,22.0241276,2614.7,2614.6,10.13067681]
["bitfinex","ETHUSD",1750077370510,22.0241276,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077370662,10.8167,2614.6,2614.5,3.82476632]
["bitfinex","ETHUSD",1750077373059,0.8167,2614.6,2614.5,3.82476632]
["bitfinex","ETHUSD",1750077374505,2.00475276,2614.6,2614.5,3.82476632]
["bitfinex","ETHUSD",1750077375077,0.8167,2614.6,2614.5,3.82476632]
["bitfinex","ETHUSD",1750077375277,0.7958,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750077375586,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750077377907,10.02,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077378110,12.0075616,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077379413,0.02,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077379714,0.2112,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077380395,0.02,2614.9,2614.8,11.78338427]
["bitfinex","ETHUSD",1750077383915,0.02,2614.9,2614.8,12.57898427]
["bitfinex","ETHUSD",1750077384113,0.02,2614.9,2614.8,12.77018427]
["bitfinex","ETHUSD",1750077384413,0.02,2614.9,2614.8,15.33563735]
["bitfinex","ETHUSD",1750077384715,0.02,2614.9,2614.8,7.37663735]
["bitfinex","ETHUSD",1750077385014,0.02,2614.9,2614.8,12.77018427]
["bitfinex","ETHUSD",1750077385776,0.02,2614.9,2614.8,22.77018427]
["bitfinex","ETHUSD",1750077386488,0.02,2614.9,2614.8,22.76918427]
["bitfinex","ETHUSD",1750077386895,0.02,2614.9,2614.8,16.46518427]
["bitfinex","ETHUSD",1750077387097,0.02,2614.9,2614.8,22.76918427]
["bitfinex","ETHUSD",1750077387297,0.02,2614.9,2614.8,25.42855575]
["bitfinex","ETHUSD",1750077388221,0.02,2614.9,2614.8,25.97855575]
["bitfinex","ETHUSD",1750077389214,0.02,2614.9,2614.8,26.17175656]
["bitfinex","ETHUSD",1750077389524,0.2138761,2615.8,2615.7,4.62266839]
["bitfinex","ETHUSD",1750077389728,0.2138761,2615.8,2615.7,23.63688694]
["bitfinex","ETHUSD",1750077389897,0.2138761,2615.8,2615.7,27.80065771]
["bitfinex","ETHUSD",1750077390223,0.2138761,2615.8,2615.7,37.80065771]
["bitfinex","ETHUSD",1750077390398,0.2138761,2615.8,2615.7,37.99105771]
["bitfinex","ETHUSD",1750077390817,0.2138761,2615.8,2615.7,37.99005771]
["bitfinex","ETHUSD",1750077393407,0.2138761,2615.8,2615.7,38.37330231]
["bitfinex","ETHUSD",1750077395834,0.2138761,2615.8,2615.7,30.41730231]
["bitfinex","ETHUSD",1750077396362,0.2138761,2615.8,2615.7,38.37030231]
["bitfinex","ETHUSD",1750077400963,0.2138761,2615.8,2615.7,30.41730231]
["bitfinex","ETHUSD",1750077401139,0.2138761,2615.8,2615.7,38.36930231]
["bitfinex","ETHUSD",1750077404173,0.2138761,2615.8,2615.7,30.41730231]
["bitfinex","ETHUSD",1750077404463,0.2138761,2615.8,2615.7,38.36830231]
["bitfinex","ETHUSD",1750077406957,0.2138761,2615.8,2615.7,44.15565792]
["bitfinex","ETHUSD",1750077409533,0.2138761,2615.8,2615.7,37.85665792]
["bitfinex","ETHUSD",1750077409740,0.2138761,2615.8,2615.7,37.81830231]
["bitfinex","ETHUSD",1750077410433,0.2138761,2615.8,2615.7,38.36830231]
["bitfinex","ETHUSD",1750077410640,0.2138761,2615.8,2615.7,44.15565792]
["bitfinex","ETHUSD",1750077412665,0.2138761,2615.8,2615.7,26.92341332]
["bitfinex","ETHUSD",1750077412871,0.2138761,2615.8,2615.7,16.68446839]
["bitfinex","ETHUSD",1750077413111,0.2138761,2615.8,2615.7,22.98246839]
["bitfinex","ETHUSD",1750077413376,0.2138761,2615.8,2615.7,16.68446839]
["bitfinex","ETHUSD",1750077413739,0.2138761,2615.8,2615.7,14.84206839]
["bitfinex","ETHUSD",1750077413740,6.83313171,2615.8,2615.7,14.84206839]
["bitfinex","ETHUSD",1750077413941,6.83313171,2615.8,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077414247,1.73108927,2615.8,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077414562,7.51844488,2615.8,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077414939,1.73108927,2615.8,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077416277,1.73108927,2615.8,2615.7,16.49406839]
["bitfinex","ETHUSD",1750077416580,1.73108927,2615.8,2615.7,22.79306839]
["bitfinex","ETHUSD",1750077417359,1.0457761,2615.8,2615.7,22.79306839]
["bitfinex","ETHUSD",1750077419341,1.0457761,2615.8,2615.7,14.84206839]
["bitfinex","ETHUSD",1750077419546,1.0457761,2615.8,2615.7,22.79306839]
["bitfinex","ETHUSD",1750077422383,1.0457761,2615.8,2615.7,14.84206839]
["bitfinex","ETHUSD",1750077422583,1.0457761,2615.8,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077423381,3.82169074,2616.7,2615.7,22.79206839]
["bitfinex","ETHUSD",1750077423382,0.8095,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077423558,0.8095,2616.9,2616.8,11.85346132]
["bitfinex","ETHUSD",1750077423763,12.7940565,2616.9,2616.8,11.85346132]
["bitfinex","ETHUSD",1750077424256,12.7940565,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077424464,12.7940565,2616.9,2616.8,11.85346132]
["bitfinex","ETHUSD",1750077424673,0.8095,2616.9,2616.8,11.85346132]
["bitfinex","ETHUSD",1750077425189,0.8095,2616.9,2616.8,11.85546132]
["bitfinex","ETHUSD",1750077426090,10.8095,2616.9,2616.8,11.85546132]
["bitfinex","ETHUSD",1750077426300,10.8095,2616.9,2616.8,11.24856132]
["bitfinex","ETHUSD",1750077426594,10.8095,2616.9,2616.8,11.09126132]
["bitfinex","ETHUSD",1750077426889,12.7940565,2616.9,2616.8,11.09126132]
["bitfinex","ETHUSD",1750077429968,12.7940565,2616.9,2616.8,3.05726132]
["bitfinex","ETHUSD",1750077430172,12.7940565,2616.9,2616.8,11.08226132]
["bitfinex","ETHUSD",1750077433192,12.9844565,2616.9,2616.8,11.08226132]
["bitfinex","ETHUSD",1750077434814,12.9844565,2616.9,2616.8,11.07126132]
["bitfinex","ETHUSD",1750077434990,18.77390864,2616.9,2616.8,3.05726132]
["bitfinex","ETHUSD",1750077435175,18.77390864,2616.9,2616.8,9.42026132]
["bitfinex","ETHUSD",1750077435586,12.9844565,2616.9,2616.8,9.42026132]
["bitfinex","ETHUSD",1750077440381,10.9999,2616.9,2616.8,9.42026132]
["bitfinex","ETHUSD",1750077441424,0.7895,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1750077441729,10.7895,2616.2,2616.0,6.365]
["bitfinex","ETHUSD",1750077441878,10.0,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077442080,5.78945214,2616.0,2615.9,10.1887761]
["bitfinex","ETHUSD",1750077442310,5.78945214,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077442510,5.78945214,2616.0,2615.9,11.8397761]
["bitfinex","ETHUSD",1750077442714,15.78945214,2616.0,2615.9,11.8397761]
["bitfinex","ETHUSD",1750077442978,20.69327888,2616.0,2615.9,11.8377761]
["bitfinex","ETHUSD",1750077443320,19.03771367,2616.0,2615.9,11.8377761]
["bitfinex","ETHUSD",1750077443482,19.03771367,2616.0,2615.9,10.1867761]
["bitfinex","ETHUSD",1750077445423,10.7559,2615.9,2615.8,1.651]
["bitfinex","ETHUSD",1750077445715,0.7559,2615.9,2615.8,11.83892224]
["bitfinex","ETHUSD",1750077445917,10.7559,2615.9,2615.8,11.83892224]
["bitfinex","ETHUSD",1750077446093,12.77382089,2615.9,2615.8,8.013]
["bitfinex","ETHUSD",1750077446295,12.77382089,2615.9,2615.8,1.651]
["bitfinex","ETHUSD",1750077446488,0.8064,2615.7,2615.5,1.651]
["bitfinex","ETHUSD",1750077446688,19.03771367,2615.6,2615.5,3.82329343]
["bitfinex","ETHUSD",1750077446889,19.84411367,2615.6,2615.4,5.47442941]
["bitfinex","ETHUSD",1750077447090,10.8064,2615.5,2615.4,1.651]
["bitfinex","ETHUSD",1750077447392,0.8064,2615.5,2615.4,11.83550692]
["bitfinex","ETHUSD",1750077447806,0.8064,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077449529,0.8064,2615.5,2615.1,5.47491797]
["bitfinex","ETHUSD",1750077449825,11.02212504,2615.6,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077449826,19.86481367,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077450122,9.86481367,2615.3,2615.1,10.18092152]
["bitfinex","ETHUSD",1750077450325,9.86481367,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077450522,11.88273456,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077451728,0.1904,2615.2,2615.1,10.17782997]
["bitfinex","ETHUSD",1750077455994,0.1904,2615.2,2615.0,5.47600617]
["bitfinex","ETHUSD",1750077456199,30.0,2615.2,2615.1,6.347]
["bitfinex","ETHUSD",1750077456400,1.98441137,2615.2,2615.0,3.82400617]
["bitfinex","ETHUSD",1750077456625,9.87441137,2615.2,2615.0,10.1720863]
["bitfinex","ETHUSD",1750077457024,9.87441137,2615.2,2615.0,3.8240863]
["bitfinex","ETHUSD",1750077457228,9.87441137,2615.2,2614.9,5.50519899]
["bitfinex","ETHUSD",1750077457536,9.87441137,2615.2,2614.4,5.50584808]
["bitfinex","ETHUSD",1750077457537,0.8262,2614.7,2614.4,5.50584808]
["bitfinex","ETHUSD",1750077457740,0.1912,2614.8,2614.4,1.681]
["bitfinex","ETHUSD",1750077457741,19.83811367,2614.5,2614.4,1.681]
["bitfinex","ETHUSD",1750077458041,27.72811367,2614.5,2614.4,1.681]
["bitfinex","ETHUSD",1750077458200,31.55293677,2614.5,2614.4,1.681]
["bitfinex","ETHUSD",1750077458400,3.82512836,2614.3,2613.9,1.681]
["bitfinex","ETHUSD",1750077458615,19.22891367,2614.2,2613.9,1.681]
["bitfinex","ETHUSD",1750077458827,20.05801367,2614.2,2613.9,1.681]
["bitfinex","ETHUSD",1750077459207,20.05801367,2614.2,2613.9,5.50668825]
["bitfinex","ETHUSD",1750077459704,50.05801367,2614.2,2613.9,1.681]
["bitfinex","ETHUSD",1750077459905,50.05801367,2614.2,2613.9,5.50667108]
["bitfinex","ETHUSD",1750077460115,50.05801367,2614.2,2613.9,1.681]
["bitfinex","ETHUSD",1750077460321,50.43965449,2614.2,2613.9,5.50662903]
["bitfinex","ETHUSD",1750077460656,52.42406586,2614.2,2613.9,5.50662903]
["bitfinex","ETHUSD",1750077461137,52.42406586,2614.2,2614.0,3.82552663]
["bitfinex","ETHUSD",1750077461337,52.42406586,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077461543,52.42406586,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750077461721,22.42406586,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750077461927,52.42406586,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750077462421,60.31406586,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750077463810,22.42406586,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750077464238,52.42406586,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077464636,22.42406586,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077465319,20.43965449,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077467534,19.61055449,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077467736,10.1912,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750077468219,9.03771367,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077468417,10.02038504,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077468649,9.03771367,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077469215,19.03771367,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077474560,10.0,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750077475862,10.0,2614.7,2614.6,11.84167681]
["bitfinex","ETHUSD",1750077477554,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750077477759,0.1912,2614.8,2614.7,5.46721776]
["bitfinex","ETHUSD",1750077478483,0.1912,2614.8,2614.7,5.46721776]
["bitfinex","ETHUSD",1750077479257,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750077482339,5.79677608,2615.1,2614.7,0.03824322]
["bitfinex","ETHUSD",1750077482681,15.79677608,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750077482882,15.79677608,2615.1,2615.0,10.15109177]
["bitfinex","ETHUSD",1750077484184,10.0,2615.1,2615.0,10.15109177]
["bitfinex","ETHUSD",1750077484598,0.8094,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077484784,36.79712152,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077484978,37.89322687,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077485475,47.89322687,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077485684,51.70827341,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077486267,51.89742737,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077486441,57.69420345,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077486645,0.7899,2615.7,2615.4,3.82339426]
["bitfinex","ETHUSD",1750077486845,0.7899,2615.7,2615.3,1.665]
["bitfinex","ETHUSD",1750077486846,40.804,2615.4,2615.3,1.665]
["bitfinex","ETHUSD",1750077487102,47.89855742,2615.4,2615.3,0.89859375]
["bitfinex","ETHUSD",1750077487258,47.89855742,2615.4,2615.3,4.72224686]
["bitfinex","ETHUSD",1750077490286,47.89855742,2615.4,2615.3,0.89859375]
["bitfinex","ETHUSD",1750077490580,47.89855742,2615.4,2615.3,4.72224686]
["bitfinex","ETHUSD",1750077490974,51.14458123,2615.4,2615.3,4.72224686]
["bitfinex","ETHUSD",1750077491169,51.14458123,2615.4,2615.3,0.89859375]
["bitfinex","ETHUSD",1750077491370,51.14458123,2615.4,2615.3,4.72224686]
["bitfinex","ETHUSD",1750077492784,52.0541921,2615.4,2615.3,0.89859375]
["bitfinex","ETHUSD",1750077493590,52.0541921,2615.4,2615.0,3.82402533]
["bitfinex","ETHUSD",1750077493787,10.0,2615.0,2614.9,5.48912365]
["bitfinex","ETHUSD",1750077494158,0.986,2614.9,2614.8,3.82428543]
["bitfinex","ETHUSD",1750077495354,0.1912,2614.9,2614.8,3.82428543]
["bitfinex","ETHUSD",1750077495579,19.23399989,2614.9,2614.8,3.82428543]
["bitfinex","ETHUSD",1750077500589,10.1912,2614.9,2614.8,4.57918543]
["bitfinex","ETHUSD",1750077500769,10.1912,2614.9,2614.8,6.21785688]
["bitfinex","ETHUSD",1750077501463,10.1912,2614.9,2614.8,4.57918543]
["bitfinex","ETHUSD",1750077505698,10.0,2614.9,2614.8,4.57918543]
["bitfinex","ETHUSD",1750077507105,0.91327907,2615.4,2615.0,3.82409177]
["bitfinex","ETHUSD",1750077507311,19.04279989,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077507610,19.04279989,2615.5,2615.4,10.13150692]
["bitfinex","ETHUSD",1750077508567,19.23319989,2615.5,2615.4,10.13150692]
["bitfinex","ETHUSD",1750077513038,15.98521034,2615.5,2615.4,10.13150692]
["bitfinex","ETHUSD",1750077514847,15.98521034,2615.5,2615.4,10.13050692]
["bitfinex","ETHUSD",1750077516153,17.58373137,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077516447,9.27159348,2615.5,2615.4,6.307]
["bitfinex","ETHUSD",1750077516747,8.35793137,2615.5,2615.3,10.13064275]
["bitfinex","ETHUSD",1750077517117,8.35793137,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077517318,18.35793137,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077517519,19.27159348,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077517731,18.49739348,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077524125,16.89887245,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077524324,15.98521034,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077532739,10.0,2615.3,2615.2,1.655]
["bitfinex","ETHUSD",1750077532941,17.53047245,2615.3,2615.2,11.78579932]
["bitfinex","ETHUSD",1750077533280,20.12899348,2615.3,2615.2,11.78579932]
["bitfinex","ETHUSD",1750077533656,50.12899348,2615.3,2615.2,1.655]
["bitfinex","ETHUSD",1750077535266,50.12899348,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077535489,30.1904,2615.2,2615.1,3.82389755]
["bitfinex","ETHUSD",1750077535788,0.7754,2614.9,2614.6,1.655]
["bitfinex","ETHUSD",1750077535970,0.7754,2614.9,2614.7,3.82445842]
["bitfinex","ETHUSD",1750077536169,0.1912,2614.7,2614.6,1.655]
["bitfinex","ETHUSD",1750077536468,10.0,2614.6,2614.3,3.82503289]
["bitfinex","ETHUSD",1750077536668,10.0,2614.6,2614.1,12.696]
["bitfinex","ETHUSD",1750077536669,30.1912,2614.5,2614.1,12.696]
["bitfinex","ETHUSD",1750077536971,0.1912,2614.2,2614.1,5.50031238]
["bitfinex","ETHUSD",1750077537177,15.98601034,2614.2,2614.1,5.50031238]
["bitfinex","ETHUSD",1750077538677,10.1912,2614.2,2614.1,5.50031238]
["bitfinex","ETHUSD",1750077539180,15.98601034,2614.2,2614.1,5.50031238]
["bitfinex","ETHUSD",1750077539479,15.98601034,2614.2,2614.1,3.84531238]
["bitfinex","ETHUSD",1750077539638,15.98601034,2614.2,2614.1,11.80731238]
["bitfinex","ETHUSD",1750077543260,15.98601034,2614.2,2614.1,3.84531238]
["bitfinex","ETHUSD",1750077543460,18.33901137,2614.2,2614.1,3.84531238]
["bitfinex","ETHUSD",1750077543670,18.33901137,2614.2,2614.1,10.15331238]
["bitfinex","ETHUSD",1750077543861,15.98601034,2614.2,2614.1,10.15331238]
["bitfinex","ETHUSD",1750077547714,0.1912,2614.2,2614.1,10.15331238]
["bitfinex","ETHUSD",1750077547915,0.37805302,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750077547916,5.79481034,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750077548074,15.79481034,2614.6,2614.5,10.1328231]
["bitfinex","ETHUSD",1750077549799,10.0,2614.6,2614.5,10.1328231]
["bitfinex","ETHUSD",1750077550016,10.0,2614.6,2614.5,11.60497629]
["bitfinex","ETHUSD",1750077550212,10.1912,2614.6,2614.5,11.60497629]
["bitfinex","ETHUSD",1750077550511,10.1912,2614.6,2614.5,10.1328231]
["bitfinex","ETHUSD",1750077550712,15.98601034,2614.6,2614.5,10.1328231]
["bitfinex","ETHUSD",1750077551010,15.98601034,2614.6,2614.5,11.7878231]
["bitfinex","ETHUSD",1750077552511,15.98601034,2614.6,2614.5,10.1328231]
["bitfinex","ETHUSD",1750077554216,10.1912,2614.6,2614.5,10.8981231]
["bitfinex","ETHUSD",1750077554387,10.0,2614.6,2614.5,12.5359295]
["bitfinex","ETHUSD",1750077556378,15.79481034,2614.6,2614.5,10.8981231]
["bitfinex","ETHUSD",1750077557213,15.79481034,2614.6,2614.5,12.5521231]
["bitfinex","ETHUSD",1750077557533,15.79481034,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750077558023,15.79481034,2614.6,2614.5,11.7868231]
["bitfinex","ETHUSD",1750077558222,15.79481034,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750077558520,15.79481034,2614.6,2614.5,10.1318231]
["bitfinex","ETHUSD",1750077559026,19.04693748,2614.6,2614.5,10.1318231]
["bitfinex","ETHUSD",1750077559183,19.04693748,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750077559383,19.04693748,2614.6,2614.5,10.1318231]
["bitfinex","ETHUSD",1750077562881,10.0,2614.6,2614.5,10.8987231]
["bitfinex","ETHUSD",1750077563081,10.0,2614.6,2614.5,12.5365895]
["bitfinex","ETHUSD",1750077563282,9.85343748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077563498,9.04693748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077563784,19.04693748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077563984,9.95955957,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077564184,9.04693748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077564685,21.12027344,2615.3,2615.2,10.13079932]
["bitfinex","ETHUSD",1750077564885,22.03289553,2615.3,2615.2,10.13079932]
["bitfinex","ETHUSD",1750077565828,22.03289553,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077565977,22.03289553,2615.3,2615.1,6.307]
["bitfinex","ETHUSD",1750077566184,21.12027344,2615.3,2615.1,10.13083311]
["bitfinex","ETHUSD",1750077566506,2.11202734,2615.2,2615.1,10.13083311]
["bitfinex","ETHUSD",1750077567026,19.04693748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077567232,19.95924154,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077568287,19.04693748,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077569532,19.04693748,2615.3,2615.2,10.12979932]
["bitfinex","ETHUSD",1750077576233,19.23733748,2615.3,2615.2,10.12979932]
["bitfinex","ETHUSD",1750077577029,0.1904,2615.3,2615.2,10.12979932]
["bitfinex","ETHUSD",1750077577230,0.37756933,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750077577431,0.7605,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750077577638,30.0,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750077577934,9.04693748,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077579135,19.04693748,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077579299,19.43072135,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077583456,9.04693748,2616.3,2616.2,10.12633774]
["bitfinex","ETHUSD",1750077584257,0.19093381,2616.5,2616.2,10.12633774]
["bitfinex","ETHUSD",1750077584258,9.04693748,2616.6,2616.3,3.82219164]
["bitfinex","ETHUSD",1750077584559,0.7819,2617.0,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077584711,39.06693748,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077585156,30.1904,2616.8,2616.4,6.304]
["bitfinex","ETHUSD",1750077585357,9.04693748,2616.5,2616.4,6.304]
["bitfinex","ETHUSD",1750077585656,19.04693748,2616.6,2616.5,3.82175466]
["bitfinex","ETHUSD",1750077586460,10.0,2616.6,2616.5,3.82175466]
["bitfinex","ETHUSD",1750077588936,15.78988988,2616.6,2616.5,3.82175466]
["bitfinex","ETHUSD",1750077589559,18.19787887,2616.6,2616.5,3.82175466]
["bitfinex","ETHUSD",1750077590848,21.44255012,2616.6,2616.5,3.82175466]
["bitfinex","ETHUSD",1750077593474,21.44255012,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077594038,0.1904,2616.5,2616.4,5.47497216]
["bitfinex","ETHUSD",1750077594238,0.1904,2616.5,2616.3,3.82218521]
["bitfinex","ETHUSD",1750077594239,0.1904,2616.5,2616.3,3.82213666]
["bitfinex","ETHUSD",1750077594478,4.63356249,2616.0,2615.4,3.82344484]
["bitfinex","ETHUSD",1750077594777,10.0,2615.4,2615.0,3.82407683]
["bitfinex","ETHUSD",1750077595077,19.03456113,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750077595957,9.95613429,2615.1,2614.9,3.82423413]
["bitfinex","ETHUSD",1750077596153,30.0,2615.0,2614.8,3.82428692]
["bitfinex","ETHUSD",1750077596479,10.0,2614.8,2614.7,3.82445387]
["bitfinex","ETHUSD",1750077600356,19.03456113,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750077604945,10.0,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750077605145,9.22496113,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077605483,0.1904,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750077606978,0.1904,2615.3,2615.2,4.57399932]
["bitfinex","ETHUSD",1750077607147,0.1904,2615.3,2615.2,6.22699932]
["bitfinex","ETHUSD",1750077607546,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750077607749,10.0,2615.4,2615.3,10.12665311]
["bitfinex","ETHUSD",1750077613694,19.22496113,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077614989,15.98510335,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750077615879,0.7957,2616.2,2615.5,3.82336073]
["bitfinex","ETHUSD",1750077616102,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750077616309,10.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750077617003,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750077617991,0.1904,2615.8,2615.7,4.61446839]
["bitfinex","ETHUSD",1750077618188,0.1904,2615.8,2615.7,6.47086974]
["bitfinex","ETHUSD",1750077618906,0.1904,2615.8,2615.7,4.61446839]
["bitfinex","ETHUSD",1750077619315,9.03698175,2616.6,2615.9,3.82274367]
["bitfinex","ETHUSD",1750077619475,9.41702107,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077621495,19.41702107,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077622218,19.03698175,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077622424,10.0,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077622723,10.0,2616.6,2616.5,5.21649326]
["bitfinex","ETHUSD",1750077623020,0.1904,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750077623238,0.1904,2616.8,2616.7,11.77560736]
["bitfinex","ETHUSD",1750077623847,50.779,2616.7,2616.3,1.653]
["bitfinex","ETHUSD",1750077624147,9.03698175,2616.4,2616.3,5.47510701]
["bitfinex","ETHUSD",1750077624506,19.03698175,2616.4,2616.3,5.47510701]
["bitfinex","ETHUSD",1750077627268,19.03698175,2616.4,2616.3,3.82210701]
["bitfinex","ETHUSD",1750077632080,10.807,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077632295,0.807,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077634862,10.807,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077635694,10.0,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077639001,15.79082673,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077639922,15.98122673,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077640130,0.1904,2616.3,2616.2,3.82226197]
["bitfinex","ETHUSD",1750077640431,0.1904,2616.3,2616.2,10.88955829]
["bitfinex","ETHUSD",1750077640903,0.1904,2616.3,2616.2,11.71405829]
["bitfinex","ETHUSD",1750077642689,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077642885,5.81082673,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077643136,6.72313632,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077643649,7.47423632,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077643923,10.1904,2616.8,2616.6,3.8216801]
["bitfinex","ETHUSD",1750077644102,11.10270959,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750077644307,11.10270959,2616.8,2616.5,3.82184223]
["bitfinex","ETHUSD",1750077644308,0.1904,2616.6,2616.5,3.82184223]
["bitfinex","ETHUSD",1750077644626,40.0,2616.4,2615.9,1.651]
["bitfinex","ETHUSD",1750077644839,10.0,2616.4,2616.2,3.8222373]
["bitfinex","ETHUSD",1750077645002,12.24176094,2616.4,2616.2,3.8222373]
["bitfinex","ETHUSD",1750077645208,0.1904,2616.2,2616.1,3.82239796]
["bitfinex","ETHUSD",1750077645818,15.98122673,2616.2,2616.1,3.82239796]
["bitfinex","ETHUSD",1750077646611,15.98122673,2616.2,2616.1,10.12039796]
["bitfinex","ETHUSD",1750077648507,15.98122673,2616.2,2616.1,10.90379796]
["bitfinex","ETHUSD",1750077649667,5.98122673,2616.2,2616.1,10.90379796]
["bitfinex","ETHUSD",1750077650018,13.68082673,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750077650376,13.68082673,2616.5,2616.4,10.12004555]
["bitfinex","ETHUSD",1750077652114,5.98122673,2616.5,2616.4,10.12004555]
["bitfinex","ETHUSD",1750077652313,5.98122673,2616.5,2616.4,10.90184555]
["bitfinex","ETHUSD",1750077652523,5.98122673,2616.5,2616.4,12.55284555]
["bitfinex","ETHUSD",1750077652835,5.98122673,2616.5,2616.4,11.77104555]
["bitfinex","ETHUSD",1750077653049,15.98122673,2616.5,2616.4,11.77104555]
["bitfinex","ETHUSD",1750077656354,17.74919025,2616.5,2616.4,5.47304555]
["bitfinex","ETHUSD",1750077656575,18.66144404,2616.5,2616.4,5.47304555]
["bitfinex","ETHUSD",1750077657840,18.66144404,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750077664056,0.7883,2616.3,2616.2,3.82225483]
["bitfinex","ETHUSD",1750077664223,16.57912673,2616.3,2616.1,3.82237872]
["bitfinex","ETHUSD",1750077664429,10.91138553,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750077665361,5.79082673,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077665564,15.79082673,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077666032,5.98122673,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750077666228,5.79082673,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750077666433,5.79082673,2616.5,2616.4,12.05832232]
["bitfinex","ETHUSD",1750077667368,5.79082673,2616.5,2616.4,10.90784555]
["bitfinex","ETHUSD",1750077668162,0.1904,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750077668336,0.1904,2616.6,2616.5,5.47189948]
["bitfinex","ETHUSD",1750077676586,5.79082673,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750077676779,5.79082673,2616.7,2616.6,10.11775342]
["bitfinex","ETHUSD",1750077679291,0.1904,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750077679658,13.70082673,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750077679866,13.70082673,2616.9,2616.8,10.11646132]
["bitfinex","ETHUSD",1750077680184,13.70082673,2616.9,2616.8,10.94116132]
["bitfinex","ETHUSD",1750077681587,5.81082673,2616.9,2616.8,10.94116132]
["bitfinex","ETHUSD",1750077683291,0.02,2616.9,2616.8,10.94116132]
["bitfinex","ETHUSD",1750077683491,0.02,2616.9,2616.8,12.99372613]
["bitfinex","ETHUSD",1750077684105,5.81082673,2616.9,2616.8,12.99372613]
["bitfinex","ETHUSD",1750077684405,5.81082673,2616.9,2616.8,10.94116132]
["bitfinex","ETHUSD",1750077687561,0.02,2616.9,2616.8,10.94116132]
["bitfinex","ETHUSD",1750077693626,0.02,2616.9,2616.8,16.92238805]
["bitfinex","ETHUSD",1750077693912,0.02,2616.9,2616.8,11.13156132]
["bitfinex","ETHUSD",1750077694815,0.02,2616.9,2616.8,16.92238805]
["bitfinex","ETHUSD",1750077695015,0.02,2616.9,2616.8,19.37896293]
["bitfinex","ETHUSD",1750077695715,0.02,2616.9,2616.8,19.75866088]
["bitfinex","ETHUSD",1750077697813,0.02,2616.9,2616.8,13.96783415]
["bitfinex","ETHUSD",1750077697999,0.02,2616.9,2616.8,19.75866088]
["bitfinex","ETHUSD",1750077698606,0.02,2616.9,2616.8,15.2321362]
["bitfinex","ETHUSD",1750077700324,0.02,2616.9,2616.8,7.2931362]
["bitfinex","ETHUSD",1750077700523,0.02,2616.9,2616.8,15.2321362]
["bitfinex","ETHUSD",1750077704414,0.02,2616.9,2616.8,21.02296293]
["bitfinex","ETHUSD",1750077704850,0.02,2616.9,2616.8,15.2321362]
["bitfinex","ETHUSD",1750077713042,0.02,2616.9,2616.8,15.2291362]
["bitfinex","ETHUSD",1750077719586,0.02,2616.9,2616.8,8.1154362]
["bitfinex","ETHUSD",1750077719770,0.02,2616.9,2616.8,11.94686132]
["bitfinex","ETHUSD",1750077719973,0.02,2616.9,2616.8,12.77146132]
["bitfinex","ETHUSD",1750077726000,0.02,2616.9,2616.8,22.77146132]
["bitfinex","ETHUSD",1750077726193,0.02,2616.9,2616.8,14.83646132]
["bitfinex","ETHUSD",1750077726390,0.02,2616.9,2616.8,22.77146132]
["bitfinex","ETHUSD",1750077726599,0.02,2616.9,2616.8,16.3920262]
["bitfinex","ETHUSD",1750077729898,0.02,2616.9,2616.8,22.18285293]
["bitfinex","ETHUSD",1750077730303,0.02,2616.9,2616.8,16.3920262]
["bitfinex","ETHUSD",1750077730823,0.02,2616.9,2616.8,16.3900262]
["bitfinex","ETHUSD",1750077732026,0.02,2616.9,2616.8,22.18085293]
["bitfinex","ETHUSD",1750077735018,0.02,2616.9,2616.8,32.18085293]
["bitfinex","ETHUSD",1750077740829,0.02,2616.9,2616.8,25.89385293]
["bitfinex","ETHUSD",1750077741134,0.02,2616.9,2616.8,32.17985293]
["bitfinex","ETHUSD",1750077742899,0.02,2616.9,2616.8,43.18685293]
["bitfinex","ETHUSD",1750077743106,0.02,2616.9,2616.8,36.5714262]
["bitfinex","ETHUSD",1750077743544,0.02,2616.9,2616.8,42.36225293]
["bitfinex","ETHUSD",1750077745110,0.02,2616.9,2616.8,43.11515293]
["bitfinex","ETHUSD",1750077746321,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077746647,0.02,2617.9,2617.8,12.55220748]
["bitfinex","ETHUSD",1750077746865,0.02,2617.9,2617.8,11.75000152]
["bitfinex","ETHUSD",1750077752009,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077752205,0.8533,2617.9,2617.8,11.74900152]
["bitfinex","ETHUSD",1750077754039,0.02,2617.9,2617.8,11.74900152]
["bitfinex","ETHUSD",1750077756255,0.02,2617.9,2617.8,11.93940152]
["bitfinex","ETHUSD",1750077756433,0.02,2617.9,2617.8,13.51535365]
["bitfinex","ETHUSD",1750077758253,0.02,2617.9,2617.8,14.29005365]
["bitfinex","ETHUSD",1750077760221,0.02,2617.9,2617.8,24.29005365]
["bitfinex","ETHUSD",1750077761628,0.02,2617.9,2617.8,24.67154138]
["bitfinex","ETHUSD",1750077763362,0.02,2617.9,2617.8,30.46236811]
["bitfinex","ETHUSD",1750077763667,0.02,2617.9,2617.8,24.67154138]
["bitfinex","ETHUSD",1750077764742,0.02,2617.9,2617.8,16.74254138]
["bitfinex","ETHUSD",1750077765051,0.02,2617.9,2617.8,24.66854138]
["bitfinex","ETHUSD",1750077765256,0.02,2617.9,2617.8,30.45936811]
["bitfinex","ETHUSD",1750077766963,0.02,2617.9,2617.8,22.53336811]
["bitfinex","ETHUSD",1750077767165,0.02,2617.9,2617.8,30.45836811]
["bitfinex","ETHUSD",1750077767367,0.02,2617.9,2617.8,16.74254138]
["bitfinex","ETHUSD",1750077767681,0.02,2617.9,2617.8,30.45836811]
["bitfinex","ETHUSD",1750077769162,0.02,2617.9,2617.8,8.00405365]
["bitfinex","ETHUSD",1750077769480,0.02,2617.9,2617.8,23.51135365]
["bitfinex","ETHUSD",1750077769766,0.02,2617.9,2617.8,17.22935365]
["bitfinex","ETHUSD",1750077769990,0.02,2617.9,2617.8,13.51035365]
["bitfinex","ETHUSD",1750077771288,0.02,2617.9,2617.8,5.58635365]
["bitfinex","ETHUSD",1750077771614,0.02,2617.9,2617.8,5.65340152]
["bitfinex","ETHUSD",1750077771880,0.02,2617.9,2617.8,11.97259266]
["bitfinex","ETHUSD",1750077772186,0.02,2617.9,2617.8,11.93440152]
["bitfinex","ETHUSD",1750077772549,0.02,2617.9,2617.8,5.65340152]
["bitfinex","ETHUSD",1750077772753,0.8019,2617.9,2617.8,11.93440152]
["bitfinex","ETHUSD",1750077775853,6.59272673,2617.9,2617.8,5.46300152]
["bitfinex","ETHUSD",1750077776064,6.59272673,2617.9,2617.8,11.74400152]
["bitfinex","ETHUSD",1750077776265,7.2519994,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077776483,7.2519994,2617.9,2617.8,5.46300152]
["bitfinex","ETHUSD",1750077776794,7.2519994,2617.9,2617.8,11.74400152]
["bitfinex","ETHUSD",1750077777973,6.59272673,2617.9,2617.8,11.74400152]
["bitfinex","ETHUSD",1750077778883,6.59272673,2617.9,2617.8,5.46300152]
["bitfinex","ETHUSD",1750077779093,6.59272673,2617.9,2617.8,11.74400152]
["bitfinex","ETHUSD",1750077780018,6.59272673,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077780160,6.59272673,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077780894,7.30873033,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077781696,6.59272673,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077784789,0.8019,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077788103,6.59272673,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077788314,6.78312673,2617.9,2617.8,11.74500152]
["bitfinex","ETHUSD",1750077790713,6.78312673,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077791006,7.4614394,2617.9,2617.8,11.74300152]
["bitfinex","ETHUSD",1750077791999,0.8319,2617.8,2617.2,0.1904]
["bitfinex","ETHUSD",1750077792307,0.8319,2617.4,2617.3,11.74373128]
["bitfinex","ETHUSD",1750077792685,6.79582673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077792894,6.79582673,2617.6,2617.5,10.10143935]
["bitfinex","ETHUSD",1750077793481,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077793798,0.02,2617.9,2617.8,10.10100152]
["bitfinex","ETHUSD",1750077793799,0.2104,2617.9,2617.8,10.10100152]
["bitfinex","ETHUSD",1750077795607,0.02,2617.9,2617.8,10.10100152]
["bitfinex","ETHUSD",1750077798009,0.02,2617.9,2617.8,11.74400152]
["bitfinex","ETHUSD",1750077801271,0.02,2617.9,2617.8,11.93440152]
["bitfinex","ETHUSD",1750077801502,0.02,2617.9,2617.8,13.59317357]
["bitfinex","ETHUSD",1750077810317,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077810519,0.7742,2617.9,2617.8,5.46200152]
["bitfinex","ETHUSD",1750077810690,0.7742,2617.9,2617.8,11.74100152]
["bitfinex","ETHUSD",1750077810886,10.7742,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077811091,13.92412343,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077817024,0.9954,2617.8,2617.7,3.82006064]
["bitfinex","ETHUSD",1750077817188,16.78622673,2617.8,2617.7,3.82006064]
["bitfinex","ETHUSD",1750077817393,17.70056481,2617.8,2617.7,3.82006064]
["bitfinex","ETHUSD",1750077817729,20.2752625,2617.8,2617.7,3.82006064]
["bitfinex","ETHUSD",1750077818325,10.805,2617.7,2617.6,5.46221146]
["bitfinex","ETHUSD",1750077818490,11.71933808,2617.7,2617.6,5.46221146]
["bitfinex","ETHUSD",1750077820102,1.71933808,2617.7,2617.6,1.642]
["bitfinex","ETHUSD",1750077820305,2.01048625,2617.7,2617.4,3.82050593]
["bitfinex","ETHUSD",1750077820507,10.1904,2617.5,2617.4,10.09950593]
["bitfinex","ETHUSD",1750077820936,11.10473808,2617.5,2617.4,10.09950593]
["bitfinex","ETHUSD",1750077821093,11.65473808,2617.5,2617.4,10.09950593]
["bitfinex","ETHUSD",1750077821294,0.55,2617.4,2617.3,5.46366547]
["bitfinex","ETHUSD",1750077821493,16.34082673,2617.4,2617.3,11.74266547]
["bitfinex","ETHUSD",1750077822718,16.34082673,2617.4,2617.3,5.46366547]
["bitfinex","ETHUSD",1750077836614,17.25310771,2617.4,2617.3,5.46366547]
["bitfinex","ETHUSD",1750077836816,10.0,2617.4,2617.3,5.46366547]
["bitfinex","ETHUSD",1750077837020,5.79082673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077837215,5.79082673,2617.6,2617.5,11.74043935]
["bitfinex","ETHUSD",1750077837216,5.98122673,2617.6,2617.5,11.74043935]
["bitfinex","ETHUSD",1750077837506,6.53122673,2617.6,2617.5,12.53283935]
["bitfinex","ETHUSD",1750077837844,5.98122673,2617.6,2617.5,12.53283935]
["bitfinex","ETHUSD",1750077838045,6.53122673,2617.6,2617.5,14.82385476]
["bitfinex","ETHUSD",1750077839936,6.53122673,2617.6,2617.5,14.03145476]
["bitfinex","ETHUSD",1750077840115,6.53122673,2617.6,2617.5,11.74043935]
["bitfinex","ETHUSD",1750077845561,0.7404,2617.6,2617.5,11.74043935]
["bitfinex","ETHUSD",1750077846075,10.7404,2617.6,2617.5,5.46143935]
["bitfinex","ETHUSD",1750077846229,0.55,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077846434,21.06929261,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077846635,17.25424607,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077847732,16.34082673,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077851866,17.25429848,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077853331,16.34082673,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077859283,10.55,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077859478,16.34082673,2617.5,2617.4,3.82049881]
["bitfinex","ETHUSD",1750077864882,18.7547094,2617.5,2617.4,11.73449881]
["bitfinex","ETHUSD",1750077865068,19.66891799,2617.5,2617.4,11.73449881]
["bitfinex","ETHUSD",1750077866369,19.66891799,2617.5,2617.4,5.45949881]
["bitfinex","ETHUSD",1750077870552,19.66891799,2617.5,2617.4,1.639]
["bitfinex","ETHUSD",1750077870759,49.66891799,2617.5,2617.4,1.639]
["bitfinex","ETHUSD",1750077871157,30.55,2617.4,2617.3,3.82064144]
["bitfinex","ETHUSD",1750077871355,4.9429538,2617.4,2617.3,3.82064144]
["bitfinex","ETHUSD",1750077873895,11.46420859,2617.4,2617.3,3.82064144]
["bitfinex","ETHUSD",1750077874464,0.91420859,2617.4,2617.3,3.82064144]
["bitfinex","ETHUSD",1750077874694,15.79082673,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077874901,16.34082673,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077875057,17.25503532,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077875261,16.70503532,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077875463,16.34082673,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077875665,17.25486843,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077886892,19.84969527,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077888016,17.25486843,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077888723,0.55,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750077888919,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077889106,0.02,2617.9,2617.8,10.09200152]
["bitfinex","ETHUSD",1750077889503,0.57,2617.9,2617.8,10.09200152]
["bitfinex","ETHUSD",1750077889815,0.02,2617.9,2617.8,11.96674284]
["bitfinex","ETHUSD",1750077890608,10.57,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077890807,11.48406911,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077897311,10.7404,2617.8,2617.7,3.82006837]
["bitfinex","ETHUSD",1750077897514,6.53122673,2617.8,2617.7,3.82006837]
["bitfinex","ETHUSD",1750077897700,0.55,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077897905,16.34082673,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077898215,23.52522842,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077899000,17.25422842,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077899324,16.34082673,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077901201,18.6020094,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077901411,19.51575746,2617.6,2617.5,3.82036896]
["bitfinex","ETHUSD",1750077904088,19.51575746,2617.6,2617.3,3.82061999]
["bitfinex","ETHUSD",1750077904291,6.34082673,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077904595,7.25457479,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077904795,9.20615054,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077905199,1.46374806,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077905398,16.34082673,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077905641,17.25457479,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077906455,6.53122673,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077906662,5.79082673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077907019,15.79082673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077907423,16.34082673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077908710,17.9749094,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077909157,18.7731094,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077910548,17.9749094,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077910749,16.34082673,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077913147,17.25468815,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077916866,10.55,2617.5,2617.3,1.637]
["bitfinex","ETHUSD",1750077917055,6.34082673,2617.4,2617.3,1.637]
["bitfinex","ETHUSD",1750077917212,8.98015697,2617.4,2617.3,5.45773128]
["bitfinex","ETHUSD",1750077920261,10.91386142,2617.4,2617.3,6.23283128]
["bitfinex","ETHUSD",1750077920546,0.1904,2617.4,2617.3,6.23283128]
["bitfinex","ETHUSD",1750077920763,0.7404,2617.4,2617.3,6.23283128]
["bitfinex","ETHUSD",1750077921066,6.53122673,2617.4,2617.3,6.23283128]
["bitfinex","ETHUSD",1750077921241,5.98122673,2617.4,2617.3,7.86510165]
["bitfinex","ETHUSD",1750077921439,6.72532057,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077921643,5.81082673,2617.9,2617.8,4.59510152]
["bitfinex","ETHUSD",1750077921840,16.36082673,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077922150,16.72532057,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077922356,20.34960315,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077922835,23.58483855,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077923443,20.51055597,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077932071,20.51055597,2617.9,2616.9,3.82131529]
["bitfinex","ETHUSD",1750077932072,10.0,2617.8,2616.9,3.82131529]
["bitfinex","ETHUSD",1750077932249,10.0,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077932250,1.46449384,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077932449,9.57606213,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077933373,10.70567773,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077933766,11.62017157,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077935444,1.46449384,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750077935647,0.2104,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077936602,0.7604,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077936758,0.2104,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077936953,0.02,2617.9,2617.8,6.47470278]
["bitfinex","ETHUSD",1750077939693,0.02,2617.9,2617.8,6.51289876]
["bitfinex","ETHUSD",1750077940060,0.02,2617.9,2617.8,6.47470278]
["bitfinex","ETHUSD",1750077942598,0.02,2617.9,2617.8,6.70329745]
["bitfinex","ETHUSD",1750077943005,0.02,2617.9,2617.8,6.70329165]
["bitfinex","ETHUSD",1750077943833,0.02,2617.9,2617.8,6.66510278]
["bitfinex","ETHUSD",1750077944677,0.02,2617.9,2617.8,14.56410278]
["bitfinex","ETHUSD",1750077946568,0.02,2617.9,2617.8,14.56310278]
["bitfinex","ETHUSD",1750077953275,0.02,2617.9,2617.8,12.71250152]
["bitfinex","ETHUSD",1750077953475,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077953706,0.2104,2617.9,2617.8,5.45300152]
["bitfinex","ETHUSD",1750077954012,0.2104,2617.9,2617.8,11.71700152]
["bitfinex","ETHUSD",1750077954783,0.2104,2617.9,2617.8,5.45300152]
["bitfinex","ETHUSD",1750077954978,0.2104,2617.9,2617.8,11.71600152]
["bitfinex","ETHUSD",1750077955816,0.7604,2617.9,2617.8,5.45300152]
["bitfinex","ETHUSD",1750077956298,0.7604,2617.9,2617.8,11.71700152]
["bitfinex","ETHUSD",1750077956299,2.5470724,2617.9,2617.8,11.71700152]
["bitfinex","ETHUSD",1750077958680,10.55,2617.8,2617.7,3.82005138]
["bitfinex","ETHUSD",1750077958898,20.48304569,2617.8,2617.7,3.82005138]
["bitfinex","ETHUSD",1750077959127,0.55,2617.6,2617.5,3.82035329]
["bitfinex","ETHUSD",1750077959334,0.55,2617.6,2617.4,1.633]
["bitfinex","ETHUSD",1750077959634,0.55,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750077960819,0.55,2617.4,2617.1,1.633]
["bitfinex","ETHUSD",1750077961018,0.55,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077962097,19.57032401,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077962297,22.52060809,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750077963993,0.55,2617.2,2617.1,5.45393095]
["bitfinex","ETHUSD",1750077967395,1.324,2617.2,2617.1,3.82093095]
["bitfinex","ETHUSD",1750077967920,0.7404,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077968118,19.76072401,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077968318,21.80291709,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077968924,18.57124989,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077970827,16.52905681,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077971010,10.1904,2617.1,2617.0,4.64568828]
["bitfinex","ETHUSD",1750077971339,16.52905681,2617.1,2617.0,4.64568828]
["bitfinex","ETHUSD",1750077972248,16.52905681,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077973049,16.52905681,2617.1,2617.0,10.08608828]
["bitfinex","ETHUSD",1750077973251,16.52905681,2617.1,2617.0,12.20913335]
["bitfinex","ETHUSD",1750077974353,6.52905681,2617.1,2617.0,12.20913335]
["bitfinex","ETHUSD",1750077976346,6.52905681,2617.1,2617.0,10.08608828]
["bitfinex","ETHUSD",1750077981957,6.52905681,2617.1,2617.0,3.82108828]
["bitfinex","ETHUSD",1750077982164,16.52905681,2617.1,2617.0,10.08508828]
["bitfinex","ETHUSD",1750077983374,0.7404,2617.1,2617.0,10.91108828]
["bitfinex","ETHUSD",1750077983576,0.7404,2617.1,2617.0,12.5476282]
["bitfinex","ETHUSD",1750077985779,6.52905681,2617.1,2617.0,12.5476282]
["bitfinex","ETHUSD",1750077988476,0.55,2617.1,2617.0,12.5476282]
["bitfinex","ETHUSD",1750077989348,6.33865681,2617.1,2617.0,12.5476282]
["bitfinex","ETHUSD",1750077992286,0.55,2617.1,2617.0,12.5476282]
["bitfinex","ETHUSD",1750077992652,5.80865681,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077992847,5.80865681,2617.9,2617.8,10.08200152]
["bitfinex","ETHUSD",1750077993090,6.35865681,2617.9,2617.8,10.08200152]
["bitfinex","ETHUSD",1750077993880,6.35865681,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750077994079,8.03445817,2617.9,2617.8,11.71400152]
["bitfinex","ETHUSD",1750077994281,8.03445817,2617.9,2617.5,3.82033628]
["bitfinex","ETHUSD",1750077994282,1.3112,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750077994481,17.29025681,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750077994670,18.20485817,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078000403,17.44365817,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078000903,11.10500136,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078001106,16.52905681,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078001323,7.44365817,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078001487,6.52905681,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078003211,5.80865681,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750078003408,5.80865681,2617.9,2617.8,10.83470152]
["bitfinex","ETHUSD",1750078003580,6.35865681,2617.9,2617.8,10.83470152]
["bitfinex","ETHUSD",1750078003925,6.35865681,2617.9,2617.8,10.08100152]
["bitfinex","ETHUSD",1750078004218,0.57,2617.9,2617.8,10.08100152]
["bitfinex","ETHUSD",1750078004426,0.57,2617.9,2617.8,12.67764287]
["bitfinex","ETHUSD",1750078012535,0.57,2617.9,2617.8,12.86804287]
["bitfinex","ETHUSD",1750078013339,0.02,2617.9,2617.8,12.86804287]
["bitfinex","ETHUSD",1750078019940,0.02,2617.9,2617.8,16.60704287]
["bitfinex","ETHUSD",1750078020139,5.80865681,2617.9,2617.8,14.49304287]
["bitfinex","ETHUSD",1750078020638,5.80865681,2617.9,2617.8,6.60704287]
["bitfinex","ETHUSD",1750078020935,5.80865681,2617.9,2617.8,11.89640152]
["bitfinex","ETHUSD",1750078020936,6.35865681,2617.9,2617.8,11.89640152]
["bitfinex","ETHUSD",1750078022327,0.57,2617.9,2617.8,11.89640152]
["bitfinex","ETHUSD",1750078025537,6.35865681,2617.9,2617.8,11.89640152]
["bitfinex","ETHUSD",1750078026051,6.35865681,2617.9,2617.8,11.70600152]
["bitfinex","ETHUSD",1750078027218,0.57,2617.9,2617.8,11.70600152]
["bitfinex","ETHUSD",1750078027419,6.35865681,2617.9,2617.8,11.70600152]
["bitfinex","ETHUSD",1750078029103,6.35865681,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750078029307,7.79516249,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750078029525,7.79516249,2617.9,2617.8,11.70500152]
["bitfinex","ETHUSD",1750078030410,2.00650568,2617.9,2617.8,11.70500152]
["bitfinex","ETHUSD",1750078030752,1.3516,2617.9,2617.8,11.70500152]
["bitfinex","ETHUSD",1750078033062,0.55,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078033265,6.33865681,2617.6,2617.5,11.70543935]
["bitfinex","ETHUSD",1750078035273,6.52905681,2617.6,2617.5,11.70543935]
["bitfinex","ETHUSD",1750078035974,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750078036174,0.2104,2617.9,2617.8,10.07600152]
["bitfinex","ETHUSD",1750078036562,0.02,2617.9,2617.8,10.07600152]
["bitfinex","ETHUSD",1750078037445,0.57,2617.9,2617.8,10.07600152]
["bitfinex","ETHUSD",1750078038073,0.02,2617.9,2617.8,10.07600152]
["bitfinex","ETHUSD",1750078038276,0.02,2617.9,2617.8,12.14031305]
["bitfinex","ETHUSD",1750078039744,0.02,2617.9,2617.8,12.92431305]
["bitfinex","ETHUSD",1750078040250,0.02,2617.9,2617.8,22.92431305]
["bitfinex","ETHUSD",1750078043349,0.02,2617.9,2617.8,28.71296986]
["bitfinex","ETHUSD",1750078045595,0.02,2617.9,2617.8,22.92431305]
["bitfinex","ETHUSD",1750078045750,0.02,2617.9,2617.8,16.66831305]
["bitfinex","ETHUSD",1750078045953,0.02,2617.9,2617.8,22.92331305]
["bitfinex","ETHUSD",1750078047086,0.02,2617.9,2617.8,16.66831305]
["bitfinex","ETHUSD",1750078047296,5.80865681,2617.9,2617.8,4.01040152]
["bitfinex","ETHUSD",1750078047465,6.35865681,2617.9,2617.8,11.89240152]
["bitfinex","ETHUSD",1750078047650,0.02,2617.9,2617.8,11.89240152]
["bitfinex","ETHUSD",1750078048048,6.35865681,2617.9,2617.8,11.89240152]
["bitfinex","ETHUSD",1750078048851,0.57,2617.9,2617.8,11.89240152]
["bitfinex","ETHUSD",1750078049251,0.02,2617.9,2617.8,13.61141393]
["bitfinex","ETHUSD",1750078050406,0.02,2617.9,2617.8,14.36671393]
["bitfinex","ETHUSD",1750078052618,0.02,2617.9,2617.8,24.36671393]
["bitfinex","ETHUSD",1750078057001,0.02,2617.9,2617.8,16.48471393]
["bitfinex","ETHUSD",1750078057217,0.02,2617.9,2617.8,24.36671393]
["bitfinex","ETHUSD",1750078058086,0.02,2617.9,2617.8,16.48471393]
["bitfinex","ETHUSD",1750078058415,0.02,2617.9,2617.8,24.36471393]
["bitfinex","ETHUSD",1750078062999,0.02,2617.9,2617.8,35.36771393]
["bitfinex","ETHUSD",1750078069604,0.02,2617.9,2617.8,35.36571393]
["bitfinex","ETHUSD",1750078072144,0.02,2617.9,2617.8,39.36571393]
["bitfinex","ETHUSD",1750078072944,0.02,2617.9,2617.8,31.48771393]
["bitfinex","ETHUSD",1750078073134,0.02,2617.9,2617.8,39.36471393]
["bitfinex","ETHUSD",1750078074850,0.02,2617.9,2617.8,45.14078763]
["bitfinex","ETHUSD",1750078075809,0.02,2617.9,2617.8,31.48771393]
["bitfinex","ETHUSD",1750078076062,0.02,2617.9,2617.8,45.14078763]
["bitfinex","ETHUSD",1750078077345,0.02,2617.9,2617.8,31.48771393]
["bitfinex","ETHUSD",1750078077551,0.02,2617.9,2617.8,45.14078763]
["bitfinex","ETHUSD",1750078079354,0.02,2617.9,2617.8,39.36471393]
["bitfinex","ETHUSD",1750078079559,0.02,2617.9,2617.8,35.36471393]
["bitfinex","ETHUSD",1750078079763,0.02,2617.9,2617.8,41.14078763]
["bitfinex","ETHUSD",1750078079918,0.02,2617.9,2617.8,41.13978763]
["bitfinex","ETHUSD",1750078081059,0.02,2617.9,2617.8,16.54201393]
["bitfinex","ETHUSD",1750078081219,0.02,2617.9,2617.8,22.69900152]
["bitfinex","ETHUSD",1750078081554,0.02,2617.9,2617.8,26.44900152]
["bitfinex","ETHUSD",1750078081758,0.02,2617.9,2617.8,32.69900152]
["bitfinex","ETHUSD",1750078082057,0.02,2617.9,2617.8,26.44900152]
["bitfinex","ETHUSD",1750078082217,0.02,2617.9,2617.8,32.69900152]
["bitfinex","ETHUSD",1750078082449,0.8328,2617.9,2617.8,32.69900152]
["bitfinex","ETHUSD",1750078083087,0.8328,2617.9,2617.8,36.51404806]
["bitfinex","ETHUSD",1750078083252,0.02,2617.9,2617.8,36.51404806]
["bitfinex","ETHUSD",1750078083947,0.02,2617.9,2617.8,28.63804806]
["bitfinex","ETHUSD",1750078084147,0.02,2617.9,2617.8,36.51404806]
["bitfinex","ETHUSD",1750078085154,0.02,2617.9,2617.8,42.29012176]
["bitfinex","ETHUSD",1750078086060,0.02,2617.9,2617.8,28.63804806]
["bitfinex","ETHUSD",1750078086266,0.02,2617.9,2617.8,36.51404806]
["bitfinex","ETHUSD",1750078091096,0.02,2617.9,2617.8,36.70444806]
["bitfinex","ETHUSD",1750078095595,0.02,2617.9,2617.8,28.82844806]
["bitfinex","ETHUSD",1750078095933,0.02,2617.9,2617.8,36.70444806]
["bitfinex","ETHUSD",1750078098534,0.02,2617.9,2617.8,36.70344806]
["bitfinex","ETHUSD",1750078099503,0.025,2617.9,2617.8,36.70344806]
["bitfinex","ETHUSD",1750078100852,0.025,2617.9,2617.8,42.47952176]
["bitfinex","ETHUSD",1750078101158,0.025,2617.9,2617.8,43.24732176]
["bitfinex","ETHUSD",1750078101995,0.025,2617.9,2617.8,36.70344806]
["bitfinex","ETHUSD",1750078102194,0.025,2617.9,2617.8,28.82844806]
["bitfinex","ETHUSD",1750078102455,0.025,2617.9,2617.8,36.70344806]
["bitfinex","ETHUSD",1750078104718,0.025,2617.9,2617.8,42.47952176]
["bitfinex","ETHUSD",1750078105069,0.025,2617.9,2617.8,43.26662176]
["bitfinex","ETHUSD",1750078106035,0.025,2617.9,2617.8,37.01662176]
["bitfinex","ETHUSD",1750078106361,0.025,2617.9,2617.8,37.48954806]
["bitfinex","ETHUSD",1750078106870,0.025,2617.9,2617.8,36.70244806]
["bitfinex","ETHUSD",1750078107070,0.025,2617.9,2617.8,16.63840152]
["bitfinex","ETHUSD",1750078107377,0.7947,2617.9,2617.8,22.88740152]
["bitfinex","ETHUSD",1750078107732,0.7947,2617.9,2617.8,16.63840152]
["bitfinex","ETHUSD",1750078107932,0.7947,2617.9,2617.8,22.88740152]
["bitfinex","ETHUSD",1750078111641,1.3447,2617.9,2617.8,14.82300152]
["bitfinex","ETHUSD",1750078111851,2.63438474,2617.9,2617.8,16.44800152]
["bitfinex","ETHUSD",1750078112076,2.63438474,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078112739,1.3447,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078114537,1.3447,2617.9,2617.8,16.44800152]
["bitfinex","ETHUSD",1750078114744,1.3447,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078115379,7.1207737,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078116170,7.3111737,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078116482,2.84382474,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078116865,2.65342474,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078117784,1.3447,2617.9,2617.8,22.69700152]
["bitfinex","ETHUSD",1750078118084,0.7947,2617.9,2617.8,22.88740152]
["bitfinex","ETHUSD",1750078118295,0.025,2617.9,2617.8,22.88740152]
["bitfinex","ETHUSD",1750078118991,5.8010737,2617.9,2617.8,22.88740152]
["bitfinex","ETHUSD",1750078119974,6.5916737,2617.9,2617.8,22.88840152]
["bitfinex","ETHUSD",1750078120486,7.1416737,2617.9,2617.8,22.69800152]
["bitfinex","ETHUSD",1750078124285,6.5916737,2617.9,2617.8,22.69800152]
["bitfinex","ETHUSD",1750078124584,6.5916737,2617.9,2617.8,22.88840152]
["bitfinex","ETHUSD",1750078126952,7.1416737,2617.9,2617.8,22.88840152]
["bitfinex","ETHUSD",1750078131999,5.8010737,2617.9,2617.8,22.88840152]
["bitfinex","ETHUSD",1750078135378,0.025,2617.9,2617.8,24.77510178]
["bitfinex","ETHUSD",1750078143390,5.8010737,2617.9,2617.8,18.52510178]
["bitfinex","ETHUSD",1750078143596,5.8010737,2617.9,2617.8,15.01340152]
["bitfinex","ETHUSD",1750078143890,6.3510737,2617.9,2617.8,22.88540152]
["bitfinex","ETHUSD",1750078144090,7.1367737,2617.9,2617.8,16.44700152]
["bitfinex","ETHUSD",1750078144600,7.1367737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078145806,1.3607,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078146016,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078146950,2.09341737,2617.9,2617.8,16.44700152]
["bitfinex","ETHUSD",1750078147094,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078147438,2.09341737,2617.9,2617.8,14.82300152]
["bitfinex","ETHUSD",1750078147729,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078151516,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078152995,2.09341737,2617.9,2617.8,14.82300152]
["bitfinex","ETHUSD",1750078153399,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078156329,2.09341737,2617.9,2617.8,14.82300152]
["bitfinex","ETHUSD",1750078156807,2.09341737,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078158960,1.3607,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078159127,1.5511,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078159908,0.025,2617.9,2617.8,22.69500152]
["bitfinex","ETHUSD",1750078160125,0.025,2617.9,2617.8,14.82300152]
["bitfinex","ETHUSD",1750078160321,0.575,2617.9,2617.8,22.69400152]
["bitfinex","ETHUSD",1750078162866,0.025,2617.9,2617.8,26.12495371]
["bitfinex","ETHUSD",1750078163908,0.025,2617.9,2617.8,26.31535371]
["bitfinex","ETHUSD",1750078166322,0.025,2617.9,2617.8,26.31435371]
["bitfinex","ETHUSD",1750078169949,0.025,2617.9,2617.8,36.31435371]
["bitfinex","ETHUSD",1750078177975,0.025,2617.9,2617.8,40.31435371]
["bitfinex","ETHUSD",1750078180246,0.025,2617.9,2617.8,65.95315871]
["bitfinex","ETHUSD",1750078180626,0.025,2617.9,2617.8,40.86435371]
["bitfinex","ETHUSD",1750078180863,0.025,2617.9,2617.8,70.86435371]
["bitfinex","ETHUSD",1750078181171,0.025,2617.9,2617.8,76.64042741]
["bitfinex","ETHUSD",1750078181342,0.2138761,2618.4,2618.3,20.40474574]
["bitfinex","ETHUSD",1750078181658,0.2138761,2618.4,2618.3,29.07115921]
["bitfinex","ETHUSD",1750078181863,0.2138761,2618.4,2618.3,29.26155921]
["bitfinex","ETHUSD",1750078182361,0.2138761,2618.4,2618.3,50.55450521]
["bitfinex","ETHUSD",1750078182568,0.02,2618.9,2618.8,4.64504284]
["bitfinex","ETHUSD",1750078182723,0.02,2618.9,2618.8,15.4914134]
["bitfinex","ETHUSD",1750078182928,0.02,2618.9,2618.8,15.6818134]
["bitfinex","ETHUSD",1750078183263,0.02,2618.9,2618.8,23.5478134]
["bitfinex","ETHUSD",1750078183465,0.02,2618.9,2618.8,29.3238871]
["bitfinex","ETHUSD",1750078183924,0.02,2618.9,2618.8,23.5478134]
["bitfinex","ETHUSD",1750078184563,0.02,2618.9,2618.8,23.92227527]
["bitfinex","ETHUSD",1750078185283,0.02,2618.9,2618.8,16.05627527]
["bitfinex","ETHUSD",1750078185423,0.02,2618.9,2618.8,23.92227527]
["bitfinex","ETHUSD",1750078186760,0.02,2618.9,2618.8,16.05627527]
["bitfinex","ETHUSD",1750078187062,0.02,2618.9,2618.8,23.92227527]
["bitfinex","ETHUSD",1750078188191,0.02,2618.9,2618.8,16.05627527]
["bitfinex","ETHUSD",1750078189082,0.02,2618.9,2618.8,23.92127527]
["bitfinex","ETHUSD",1750078193109,0.02,2618.9,2618.8,23.92027527]
["bitfinex","ETHUSD",1750078193316,0.02,2618.9,2618.8,23.91927527]
["bitfinex","ETHUSD",1750078195197,0.02,2618.9,2618.8,14.8553134]
["bitfinex","ETHUSD",1750078195511,0.02,2618.9,2618.8,22.7183134]
["bitfinex","ETHUSD",1750078196086,6.5880737,2618.9,2618.8,11.87194284]
["bitfinex","ETHUSD",1750078196809,6.5880737,2618.9,2618.8,5.62994284]
["bitfinex","ETHUSD",1750078197110,0.812,2618.9,2618.8,11.87194284]
["bitfinex","ETHUSD",1750078197294,7.1380737,2618.9,2618.8,11.68154284]
["bitfinex","ETHUSD",1750078197699,7.87092107,2618.9,2618.8,5.43954284]
["bitfinex","ETHUSD",1750078198014,0.55,2618.8,2618.7,3.53853465]
["bitfinex","ETHUSD",1750078198217,11.95461729,2618.8,2618.7,3.53853465]
["bitfinex","ETHUSD",1750078198413,14.3805785,2618.8,2618.7,3.53853465]
["bitfinex","ETHUSD",1750078200011,1.5543,2618.8,2618.7,3.53853465]
["bitfinex","ETHUSD",1750078200317,7.3303737,2618.8,2618.7,11.40453465]
["bitfinex","ETHUSD",1750078204856,7.3303737,2618.8,2618.2,3.81939663]
["bitfinex","ETHUSD",1750078204857,0.55,2618.6,2617.9,3.8198556]
["bitfinex","ETHUSD",1750078205080,0.55,2618.6,2618.3,3.81927204]
["bitfinex","ETHUSD",1750078205363,1.3464,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078205923,1.3464,2618.6,2618.5,10.08998033]
["bitfinex","ETHUSD",1750078206422,7.1224737,2618.6,2618.5,10.08998033]
["bitfinex","ETHUSD",1750078206636,7.1224737,2618.6,2618.5,11.71198033]
["bitfinex","ETHUSD",1750078207017,7.1224737,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078207449,7.1224737,2618.6,2618.5,11.71198033]
["bitfinex","ETHUSD",1750078207651,7.1224737,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078207857,7.1224737,2618.6,2618.5,11.71198033]
["bitfinex","ETHUSD",1750078208622,0.7964,2618.6,2618.5,11.71198033]
["bitfinex","ETHUSD",1750078209623,5.7760737,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078209822,6.3260737,2618.8,2618.7,10.09068866]
["bitfinex","ETHUSD",1750078215166,6.3260737,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078215625,6.3260737,2618.8,2618.7,11.70568866]
["bitfinex","ETHUSD",1750078216160,0.9769,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078216455,0.02,2618.9,2618.8,5.75284715]
["bitfinex","ETHUSD",1750078216761,0.02,2618.9,2618.8,5.79102934]
["bitfinex","ETHUSD",1750078216964,0.02,2618.9,2618.8,5.98142934]
["bitfinex","ETHUSD",1750078218361,0.02,2618.9,2618.8,7.19098402]
["bitfinex","ETHUSD",1750078218570,0.02,2618.9,2618.8,7.15280183]
["bitfinex","ETHUSD",1750078220460,0.02,2618.9,2618.8,7.19097839]
["bitfinex","ETHUSD",1750078220969,0.02,2618.9,2618.8,17.19097839]
["bitfinex","ETHUSD",1750078221269,0.02,2618.9,2618.8,17.15280183]
["bitfinex","ETHUSD",1750078228733,0.02,2618.9,2618.8,17.34720258]
["bitfinex","ETHUSD",1750078229437,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078229643,0.02,2619.9,2619.8,33.54520412]
["bitfinex","ETHUSD",1750078230024,0.02,2619.9,2619.8,33.73560412]
["bitfinex","ETHUSD",1750078233762,0.7997,2619.9,2619.8,26.63748527]
["bitfinex","ETHUSD",1750078233927,0.7997,2619.9,2619.8,22.88948527]
["bitfinex","ETHUSD",1750078234956,0.7997,2619.9,2619.8,22.88748527]
["bitfinex","ETHUSD",1750078236329,0.7997,2619.9,2619.8,22.69508527]
["bitfinex","ETHUSD",1750078237471,0.02,2619.9,2619.8,22.69508527]
["bitfinex","ETHUSD",1750078237630,0.02,2619.9,2619.8,25.55575412]
["bitfinex","ETHUSD",1750078238771,0.02,2619.9,2619.8,17.67675412]
["bitfinex","ETHUSD",1750078238933,0.02,2619.9,2619.8,22.88448527]
["bitfinex","ETHUSD",1750078240031,0.02,2619.9,2619.8,15.00648527]
["bitfinex","ETHUSD",1750078240232,0.02,2619.9,2619.8,22.88348527]
["bitfinex","ETHUSD",1750078242784,0.02,2619.9,2619.8,15.00648527]
["bitfinex","ETHUSD",1750078242990,0.8084,2619.9,2619.8,22.69108527]
["bitfinex","ETHUSD",1750078243788,0.8084,2619.9,2619.8,14.81608527]
["bitfinex","ETHUSD",1750078244081,0.8084,2619.9,2619.8,22.69008527]
["bitfinex","ETHUSD",1750078245190,0.8084,2619.9,2619.8,16.44708527]
["bitfinex","ETHUSD",1750078245389,0.8084,2619.9,2619.8,22.69008527]
["bitfinex","ETHUSD",1750078251311,2.3398398,2619.9,2619.8,14.81608527]
["bitfinex","ETHUSD",1750078251509,2.3398398,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078251721,2.3398398,2619.9,2619.5,3.81751184]
["bitfinex","ETHUSD",1750078251722,1.335,2619.7,2619.5,3.81739284]
["bitfinex","ETHUSD",1750078251890,1.5254,2619.5,2619.4,3.81762818]
["bitfinex","ETHUSD",1750078252091,0.55,2619.1,2619.0,3.81814652]
["bitfinex","ETHUSD",1750078252307,20.76274864,2619.1,2619.0,3.81814652]
["bitfinex","ETHUSD",1750078252491,21.67234503,2619.1,2619.0,3.81814652]
["bitfinex","ETHUSD",1750078253313,1.335,2619.1,2619.0,3.81814652]
["bitfinex","ETHUSD",1750078253716,1.335,2619.1,2619.0,11.68614652]
["bitfinex","ETHUSD",1750078256907,7.11229606,2619.1,2619.0,11.68614652]
["bitfinex","ETHUSD",1750078258223,7.11229606,2619.1,2619.0,11.68714652]
["bitfinex","ETHUSD",1750078258393,6.32729606,2619.1,2619.0,11.68714652]
["bitfinex","ETHUSD",1750078258590,5.77729606,2619.1,2619.0,11.68714652]
["bitfinex","ETHUSD",1750078259350,7.08029606,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750078259504,7.08029606,2619.3,2619.2,10.06495968]
["bitfinex","ETHUSD",1750078260020,5.77729606,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750078260192,5.77729606,2619.5,2619.4,10.06366816]
["bitfinex","ETHUSD",1750078260521,6.32729606,2619.5,2619.4,11.68566816]
["bitfinex","ETHUSD",1750078262322,7.09079606,2619.5,2619.4,11.68566816]
["bitfinex","ETHUSD",1750078262503,7.79987567,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750078262817,11.03763937,2619.5,2619.4,5.43966816]
["bitfinex","ETHUSD",1750078262997,21.03763937,2619.5,2619.4,1.622]
["bitfinex","ETHUSD",1750078263226,1.52,2619.4,2619.3,3.81773426]
["bitfinex","ETHUSD",1750078263617,11.52,2619.4,2619.3,3.81773426]
["bitfinex","ETHUSD",1750078263818,14.59759131,2619.4,2619.3,3.81773426]
["bitfinex","ETHUSD",1750078270068,0.97,2619.4,2619.3,10.06273426]
["bitfinex","ETHUSD",1750078270233,0.7404,2619.4,2619.3,10.06273426]
["bitfinex","ETHUSD",1750078275794,10.55,2619.4,2619.3,10.06273426]
["bitfinex","ETHUSD",1750078276797,0.55,2619.4,2619.3,10.06273426]
["bitfinex","ETHUSD",1750078279524,1.44486667,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078279727,0.66666667,2620.0,2619.8,11.68308527]
["bitfinex","ETHUSD",1750078280021,0.57,2619.9,2619.8,11.68308527]
["bitfinex","ETHUSD",1750078280321,0.57,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078280615,10.57,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078280816,13.45901059,2619.9,2619.8,11.68408527]
["bitfinex","ETHUSD",1750078281023,14.37285418,2619.9,2619.8,11.68408527]
["bitfinex","ETHUSD",1750078281516,13.45901059,2619.9,2619.8,11.68408527]
["bitfinex","ETHUSD",1750078281687,14.37276972,2619.9,2619.8,11.68408527]
["bitfinex","ETHUSD",1750078282418,14.37276972,2619.9,2619.8,5.43908527]
["bitfinex","ETHUSD",1750078282620,14.37276972,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078282809,20.14961986,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078283412,20.14975997,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078284927,14.37290983,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078287996,6.34685014,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078288410,16.34685014,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078291116,6.34685014,2619.9,2619.8,11.68508527]
["bitfinex","ETHUSD",1750078293829,6.34685014,2619.9,2619.8,5.43908527]
["bitfinex","ETHUSD",1750078294029,7.17745014,2619.9,2619.8,11.68308527]
["bitfinex","ETHUSD",1750078294356,8.53954684,2619.9,2619.8,11.68308527]
["bitfinex","ETHUSD",1750078297365,8.53954684,2619.9,2619.8,5.43908527]
["bitfinex","ETHUSD",1750078297568,8.53954684,2619.9,2619.8,11.68208527]
["bitfinex","ETHUSD",1750078298963,2.7626967,2619.9,2619.8,11.68208527]
["bitfinex","ETHUSD",1750078299461,0.57,2619.9,2619.8,11.68208527]
["bitfinex","ETHUSD",1750078311030,6.34685014,2619.9,2619.8,11.68208527]
["bitfinex","ETHUSD",1750078314669,5.79685014,2619.9,2619.8,11.68208527]
["bitfinex","ETHUSD",1750078315002,0.02,2619.9,2619.8,12.49908527]
["bitfinex","ETHUSD",1750078315572,0.02,2619.9,2619.8,12.68948527]
["bitfinex","ETHUSD",1750078315770,0.02,2619.9,2619.8,14.34015401]
["bitfinex","ETHUSD",1750078316208,0.02,2619.9,2619.8,14.33815401]
["bitfinex","ETHUSD",1750078321130,5.79685014,2619.9,2619.8,5.43808527]
["bitfinex","ETHUSD",1750078321292,6.34685014,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078321496,6.34685014,2619.9,2619.8,11.68008527]
["bitfinex","ETHUSD",1750078321691,6.34685014,2619.9,2619.8,5.43808527]
["bitfinex","ETHUSD",1750078322016,6.34685014,2619.9,2619.8,11.68008527]
["bitfinex","ETHUSD",1750078322996,0.57,2619.9,2619.8,11.68008527]
["bitfinex","ETHUSD",1750078323329,12.02382501,2619.9,2619.8,5.43808527]
["bitfinex","ETHUSD",1750078323545,12.02382501,2619.9,2619.8,10.05908527]
["bitfinex","ETHUSD",1750078323546,12.93919022,2619.9,2619.8,10.05908527]
["bitfinex","ETHUSD",1750078324525,12.93919022,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078324850,12.93919022,2619.9,2619.8,10.05908527]
["bitfinex","ETHUSD",1750078329946,12.93919022,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078330155,1.5005,2619.8,2619.7,10.05920214]
["bitfinex","ETHUSD",1750078330350,9.72663919,2619.8,2619.7,10.05920214]
["bitfinex","ETHUSD",1750078330549,10.6420044,2619.8,2619.7,10.05920214]
["bitfinex","ETHUSD",1750078331419,0.02,2620.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1750078331615,5.79685014,2620.9,2620.7,11.68577441]
["bitfinex","ETHUSD",1750078331840,10.0,2620.8,2620.7,11.68577441]
["bitfinex","ETHUSD",1750078332049,10.55,2620.8,2620.7,11.68577441]
["bitfinex","ETHUSD",1750078332249,5.79685014,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078332555,15.79685014,2620.9,2620.8,11.69662881]
["bitfinex","ETHUSD",1750078333256,16.34685014,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078333428,16.34685014,2620.9,2620.8,10.07462881]
["bitfinex","ETHUSD",1750078333754,16.34685014,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078333915,18.65841778,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078334119,0.55,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750078334318,16.32685014,2620.6,2620.5,10.07306563]
["bitfinex","ETHUSD",1750078338335,46.32685014,2620.6,2620.5,10.07306563]
["bitfinex","ETHUSD",1750078339631,11.3601,2620.5,2620.4,1.621]
["bitfinex","ETHUSD",1750078339884,3.07379501,2620.5,2620.4,1.621]
["bitfinex","ETHUSD",1750078340034,3.07379501,2620.5,2620.4,5.43721126]
["bitfinex","ETHUSD",1750078340236,3.07379501,2620.5,2619.9,3.81686845]
["bitfinex","ETHUSD",1750078340237,10.55,2620.2,2620.1,10.06855949]
["bitfinex","ETHUSD",1750078340540,22.88400028,2620.2,2620.1,3.81655949]
["bitfinex","ETHUSD",1750078340733,16.32685014,2620.2,2620.1,3.81655949]
["bitfinex","ETHUSD",1750078343558,17.23970145,2620.2,2620.1,3.81655949]
["bitfinex","ETHUSD",1750078345262,18.32726668,2620.2,2620.1,3.81655949]
["bitfinex","ETHUSD",1750078345665,18.32726668,2620.2,2620.1,10.06855949]
["bitfinex","ETHUSD",1750078347068,18.32726668,2620.2,2620.1,3.81655949]
["bitfinex","ETHUSD",1750078347269,18.32726668,2620.2,2620.1,10.06855949]
["bitfinex","ETHUSD",1750078348778,18.32726668,2620.2,2620.1,10.06864821]
["bitfinex","ETHUSD",1750078349003,24.10411682,2620.2,2620.1,10.06864821]
["bitfinex","ETHUSD",1750078349294,18.32726668,2620.2,2620.1,10.06864821]
["bitfinex","ETHUSD",1750078351669,18.32726668,2620.2,2619.5,0.7754]
["bitfinex","ETHUSD",1750078351670,0.55,2620.0,2619.5,0.7754]
["bitfinex","ETHUSD",1750078351898,6.51725014,2619.6,2619.5,5.44649494]
["bitfinex","ETHUSD",1750078352104,16.51725014,2619.6,2619.5,11.69349494]
["bitfinex","ETHUSD",1750078353520,16.51725014,2619.6,2619.5,5.44649494]
["bitfinex","ETHUSD",1750078353831,18.2122308,2619.6,2619.5,5.44649494]
["bitfinex","ETHUSD",1750078353995,18.2122308,2619.6,2619.5,11.69149494]
["bitfinex","ETHUSD",1750078354195,19.92592581,2619.6,2619.5,11.69149494]
["bitfinex","ETHUSD",1750078354694,19.92592581,2619.6,2619.5,1.629]
["bitfinex","ETHUSD",1750078354890,0.55,2619.5,2619.3,3.81774566]
["bitfinex","ETHUSD",1750078355085,10.55,2619.3,2619.1,3.81800696]
["bitfinex","ETHUSD",1750078355323,22.88890028,2619.2,2619.1,3.81800696]
["bitfinex","ETHUSD",1750078355538,10.7404,2619.1,2618.9,5.44732148]
["bitfinex","ETHUSD",1750078355690,22.10370028,2619.0,2618.9,11.69332148]
["bitfinex","ETHUSD",1750078355889,23.01679532,2619.0,2618.9,11.69332148]
["bitfinex","ETHUSD",1750078356289,23.01679532,2619.0,2618.9,1.629]
["bitfinex","ETHUSD",1750078356493,0.7404,2618.9,2618.8,10.06347475]
["bitfinex","ETHUSD",1750078356729,1.65349504,2618.9,2618.8,3.81847475]
["bitfinex","ETHUSD",1750078356901,1.65349504,2618.9,2618.8,10.06347475]
["bitfinex","ETHUSD",1750078358127,0.7404,2618.9,2618.8,10.06347475]
["bitfinex","ETHUSD",1750078358330,2.27851354,2619.7,2618.8,8.56361042]
["bitfinex","ETHUSD",1750078358331,5.77685014,2619.4,2618.8,8.56361042]
["bitfinex","ETHUSD",1750078358534,0.1904,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078358720,15.96725014,2619.3,2619.2,11.70593562]
["bitfinex","ETHUSD",1750078359047,16.51725014,2619.3,2619.2,11.70593562]
["bitfinex","ETHUSD",1750078359332,16.51725014,2619.3,2619.2,12.47343562]
["bitfinex","ETHUSD",1750078361347,0.58024388,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1750078361348,6.32685014,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750078367748,6.32685014,2619.4,2619.3,10.06881391]
["bitfinex","ETHUSD",1750078367962,6.32685014,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750078368240,6.32685014,2619.4,2619.3,11.69681391]
["bitfinex","ETHUSD",1750078368940,6.51725014,2619.4,2619.3,5.44681391]
["bitfinex","ETHUSD",1750078369254,6.51725014,2619.4,2619.3,11.69581391]
["bitfinex","ETHUSD",1750078372646,16.51725014,2619.4,2619.3,5.44681391]
["bitfinex","ETHUSD",1750078372845,0.55,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078373060,1.46108564,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078373264,10.55,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078373470,0.55,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078373667,11.33165552,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078373864,12.24462874,2619.3,2619.2,3.81793562]
["bitfinex","ETHUSD",1750078374441,12.24462874,2619.3,2618.1,0.02]
["bitfinex","ETHUSD",1750078374442,10.55,2619.1,2618.2,5.44241792]
["bitfinex","ETHUSD",1750078374674,10.55,2618.9,2618.8,3.81840156]
["bitfinex","ETHUSD",1750078374980,12.27398234,2618.9,2618.8,3.81840156]
["bitfinex","ETHUSD",1750078375276,13.18695556,2618.9,2618.8,3.81840156]
["bitfinex","ETHUSD",1750078381189,13.18695556,2618.9,2618.7,3.81866068]
["bitfinex","ETHUSD",1750078381190,13.18695556,2618.9,2618.6,6.25]
["bitfinex","ETHUSD",1750078381406,13.18695556,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078384757,18.9638057,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078384960,17.23982336,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078385303,17.23982336,2618.9,2618.8,10.06454284]
["bitfinex","ETHUSD",1750078385516,5.77685014,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078385675,15.77685014,2619.1,2619.0,10.06925124]
["bitfinex","ETHUSD",1750078385858,16.32685014,2619.1,2619.0,10.06925124]
["bitfinex","ETHUSD",1750078386058,17.23987731,2619.1,2619.0,10.06925124]
["bitfinex","ETHUSD",1750078389191,6.68987731,2619.1,2619.0,10.06925124]
["bitfinex","ETHUSD",1750078389402,15.77685014,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750078389704,16.32685014,2619.3,2619.2,10.06595968]
["bitfinex","ETHUSD",1750078390198,17.23987731,2619.3,2619.2,10.06595968]
["bitfinex","ETHUSD",1750078390567,7.23987731,2619.3,2619.2,10.06595968]
["bitfinex","ETHUSD",1750078390801,6.32685014,2619.3,2619.2,10.06595968]
["bitfinex","ETHUSD",1750078394406,0.55,2619.2,2619.1,5.44207645]
["bitfinex","ETHUSD",1750078394575,0.7404,2619.2,2619.1,11.68707645]
["bitfinex","ETHUSD",1750078395387,1.55875773,2619.2,2619.1,11.68707645]
["bitfinex","ETHUSD",1750078396076,0.7404,2619.2,2619.1,11.68707645]
["bitfinex","ETHUSD",1750078396690,0.7404,2619.2,2619.1,3.81807645]
["bitfinex","ETHUSD",1750078396873,0.7404,2619.2,2619.1,11.68707645]
["bitfinex","ETHUSD",1750078399717,0.7404,2619.2,2619.1,1.624]
["bitfinex","ETHUSD",1750078399914,0.7404,2619.2,2619.1,11.68710545]
["bitfinex","ETHUSD",1750078400223,1.48342773,2619.2,2619.1,11.68710545]
["bitfinex","ETHUSD",1750078400694,1.48342773,2619.2,2619.1,10.06310545]
["bitfinex","ETHUSD",1750078402818,0.7404,2619.2,2619.1,10.06310545]
["bitfinex","ETHUSD",1750078405419,0.7404,2619.2,2618.8,0.37581805]
["bitfinex","ETHUSD",1750078405725,5.77685014,2619.3,2618.7,0.8218]
["bitfinex","ETHUSD",1750078405726,22.29410028,2619.0,2618.9,11.68531787]
["bitfinex","ETHUSD",1750078405927,23.01795846,2619.0,2618.9,7.867]
["bitfinex","ETHUSD",1750078406226,23.01795846,2619.0,2618.9,11.68539703]
["bitfinex","ETHUSD",1750078406424,25.40261431,2619.0,2618.9,11.68539703]
["bitfinex","ETHUSD",1750078406590,19.62576417,2619.0,2618.9,11.68539703]
["bitfinex","ETHUSD",1750078406789,19.62576417,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750078406989,19.62576417,2619.0,2618.9,10.06339703]
["bitfinex","ETHUSD",1750078407687,17.24110832,2619.0,2618.9,10.06339703]
["bitfinex","ETHUSD",1750078408088,6.69110832,2619.0,2618.9,10.06339703]
["bitfinex","ETHUSD",1750078408317,10.1904,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078408517,0.7404,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078409746,0.7404,2619.1,2619.0,6.245]
["bitfinex","ETHUSD",1750078409747,10.963,2619.1,2619.0,6.245]
["bitfinex","ETHUSD",1750078409986,11.61472501,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078410277,12.52898319,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078412581,12.52898319,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078412736,12.52898319,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078413702,6.88150832,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078413997,5.96725014,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078417266,15.96725014,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078418372,16.88287098,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078418984,15.96725014,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078419969,16.88287098,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078420366,15.96725014,2619.1,2619.0,10.06325124]
["bitfinex","ETHUSD",1750078420600,15.96725014,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078420766,15.96725014,2619.1,2619.0,11.68525124]
["bitfinex","ETHUSD",1750078421407,17.65553724,2619.1,2619.0,11.68525124]
["bitfinex","ETHUSD",1750078421698,18.57115808,2619.1,2619.0,11.68525124]
["bitfinex","ETHUSD",1750078427522,0.91562084,2619.1,2619.0,12.48085124]
["bitfinex","ETHUSD",1750078427825,5.77685014,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078427986,16.69268644,2619.6,2619.5,10.06247729]
["bitfinex","ETHUSD",1750078428318,10.0,2619.5,2619.0,0.7956]
["bitfinex","ETHUSD",1750078428518,13.43346864,2619.4,2619.3,3.81772704]
["bitfinex","ETHUSD",1750078428730,11.6800363,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078429030,10.7642,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078429394,11.6800363,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078429595,10.7642,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078429810,16.54105014,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078430009,17.45688644,2619.4,2619.3,10.06272704]
["bitfinex","ETHUSD",1750078430436,3.04271354,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078430633,5.77685014,2620.2,2620.1,10.06164821]
["bitfinex","ETHUSD",1750078430928,15.77685014,2620.2,2620.1,10.06164821]
["bitfinex","ETHUSD",1750078431129,6.69193455,2620.2,2620.1,10.06164821]
["bitfinex","ETHUSD",1750078431334,5.77685014,2620.2,2620.1,10.06164821]
["bitfinex","ETHUSD",1750078431810,1.67928441,2620.5,2620.2,3.81648076]
["bitfinex","ETHUSD",1750078432013,0.7642,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078432208,5.77685014,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078432534,0.7717,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1750078432736,0.8121,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078432917,0.02,2620.9,2620.8,11.68262881]
["bitfinex","ETHUSD",1750078433112,0.02,2620.9,2620.8,12.45512881]
["bitfinex","ETHUSD",1750078433837,5.79685014,2620.9,2620.8,12.45512881]
["bitfinex","ETHUSD",1750078434701,0.02,2620.9,2620.8,14.08220712]
["bitfinex","ETHUSD",1750078434936,0.02,2620.9,2620.8,6.21520712]
["bitfinex","ETHUSD",1750078435131,0.02,2620.9,2620.8,14.12135871]
["bitfinex","ETHUSD",1750078435348,0.02,2620.9,2620.8,14.08320712]
["bitfinex","ETHUSD",1750078435648,0.02,2620.9,2620.8,11.68362881]
["bitfinex","ETHUSD",1750078436141,0.02,2620.9,2620.8,5.43762881]
["bitfinex","ETHUSD",1750078440452,0.7932,2620.9,2620.8,7.871]
["bitfinex","ETHUSD",1750078440959,0.7932,2620.9,2620.8,6.249]
["bitfinex","ETHUSD",1750078441159,0.7932,2620.9,2620.8,10.06462881]
["bitfinex","ETHUSD",1750078441356,12.79354789,2620.9,2620.8,10.06462881]
["bitfinex","ETHUSD",1750078442468,10.02,2620.9,2620.8,10.06462881]
["bitfinex","ETHUSD",1750078444524,19.01640275,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078444749,19.01640275,2620.9,2620.8,10.06862881]
["bitfinex","ETHUSD",1750078445729,19.01640275,2620.9,2620.8,11.68862881]
["bitfinex","ETHUSD",1750078446951,19.01640275,2620.9,2620.8,10.07062881]
["bitfinex","ETHUSD",1750078448419,21.01961064,2620.9,2620.3,3.81632405]
["bitfinex","ETHUSD",1750078448620,8.99640275,2620.5,2620.4,11.69321126]
["bitfinex","ETHUSD",1750078448835,18.99640275,2620.5,2620.4,11.69321126]
["bitfinex","ETHUSD",1750078449242,10.0,2620.5,2620.4,11.69321126]
["bitfinex","ETHUSD",1750078450658,10.1904,2620.5,2620.4,11.69321126]
["bitfinex","ETHUSD",1750078451850,10.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078452055,12.10908027,2620.5,2620.4,11.69121126]
["bitfinex","ETHUSD",1750078452932,10.1904,2620.5,2620.4,7.875]
["bitfinex","ETHUSD",1750078453134,10.1904,2620.5,2620.4,7.876]
["bitfinex","ETHUSD",1750078454050,10.1904,2620.5,2620.4,11.69221126]
["bitfinex","ETHUSD",1750078455092,15.96228904,2620.5,2620.4,11.69221126]
["bitfinex","ETHUSD",1750078456702,15.96228904,2620.5,2620.4,11.68821126]
["bitfinex","ETHUSD",1750078458174,10.1904,2620.5,2620.4,11.68821126]
["bitfinex","ETHUSD",1750078459962,10.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078460162,10.1904,2620.5,2620.4,11.68821126]
["bitfinex","ETHUSD",1750078460667,10.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078460868,15.96228904,2620.5,2620.4,11.68621126]
["bitfinex","ETHUSD",1750078464901,16.68159321,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750078465199,18.22383597,2620.8,2620.7,6.246]
["bitfinex","ETHUSD",1750078465400,19.13354014,2620.8,2620.7,10.06177441]
["bitfinex","ETHUSD",1750078466158,19.13354014,2620.8,2620.7,6.246]
["bitfinex","ETHUSD",1750078466772,19.13354014,2620.8,2620.6,6.246]
["bitfinex","ETHUSD",1750078466773,10.0,2620.7,2620.6,6.246]
["bitfinex","ETHUSD",1750078466973,0.90970417,2620.7,2620.6,6.246]
["bitfinex","ETHUSD",1750078467200,1.91535401,2620.7,2620.6,6.246]
["bitfinex","ETHUSD",1750078467401,1.91535401,2620.7,2620.6,10.06192001]
["bitfinex","ETHUSD",1750078468504,1.91535401,2620.7,2620.6,6.246]
["bitfinex","ETHUSD",1750078468801,2.82505818,2620.7,2620.5,6.246]
["bitfinex","ETHUSD",1750078468974,16.68159321,2620.6,2620.5,6.246]
["bitfinex","ETHUSD",1750078469172,18.18752015,2620.6,2620.5,6.246]
["bitfinex","ETHUSD",1750078469756,18.18752015,2620.6,2620.2,3.81643399]
["bitfinex","ETHUSD",1750078469757,18.18752015,2620.6,2620.2,3.816427]
["bitfinex","ETHUSD",1750078469981,10.0,2620.3,2620.2,5.440427]
["bitfinex","ETHUSD",1750078470182,10.0,2620.3,2620.2,3.816427]
["bitfinex","ETHUSD",1750078470486,10.90970417,2620.3,2620.2,10.060427]
["bitfinex","ETHUSD",1750078470694,10.90970417,2620.3,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078470916,15.77188904,2620.2,2620.1,11.6856464]
["bitfinex","ETHUSD",1750078471081,16.68159321,2620.2,2620.1,11.6856464]
["bitfinex","ETHUSD",1750078471277,15.77188904,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078471482,15.77188904,2620.2,2620.1,10.0616464]
["bitfinex","ETHUSD",1750078471716,15.77188904,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078478747,10.0,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078479161,10.0,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078479478,10.1904,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078479693,15.96228904,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078479991,16.87673719,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078480356,11.10484815,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078480548,10.1904,2620.2,2620.1,5.44418915]
["bitfinex","ETHUSD",1750078481834,10.1904,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078483964,11.10484815,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078484771,10.1904,2620.2,2620.1,3.8166464]
["bitfinex","ETHUSD",1750078487229,10.1904,2620.2,2620.1,5.44064821]
["bitfinex","ETHUSD",1750078487428,10.1904,2620.2,2620.1,11.68264821]
["bitfinex","ETHUSD",1750078488672,11.95501372,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078488877,12.86946187,2620.2,2620.1,10.05864821]
["bitfinex","ETHUSD",1750078491167,12.86946187,2620.2,2620.1,6.242]
["bitfinex","ETHUSD",1750078491548,10.0,2620.1,2620.0,5.44068476]
["bitfinex","ETHUSD",1750078491780,16.68633719,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078493594,15.77188904,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078494480,16.68633719,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078494848,15.77188904,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078496467,16.68684437,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078496844,15.77188904,2620.1,2620.0,11.68268476]
["bitfinex","ETHUSD",1750078497393,10.0,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078497562,8.05040258,2620.5,2620.2,3.81650255]
["bitfinex","ETHUSD",1750078497750,5.77188904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078497946,16.68701976,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078498151,15.77188904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078498800,16.68701976,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078498978,15.77188904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078499303,0.1904,2620.4,2620.3,10.05925537]
["bitfinex","ETHUSD",1750078499592,1.10553072,2620.4,2620.3,10.05925537]
["bitfinex","ETHUSD",1750078500303,1.10553072,2620.4,2620.0,2.3845]
["bitfinex","ETHUSD",1750078500463,3.3968727,2620.4,2620.2,3.81648874]
["bitfinex","ETHUSD",1750078500662,3.3968727,2620.4,2620.1,3.81657599]
["bitfinex","ETHUSD",1750078500663,16.68701976,2620.3,2620.1,3.81657599]
["bitfinex","ETHUSD",1750078500861,15.77188904,2620.3,2620.2,10.05850255]
["bitfinex","ETHUSD",1750078501078,18.74046781,2620.3,2620.2,10.05850255]
["bitfinex","ETHUSD",1750078502794,16.68725335,2620.3,2620.2,10.05850255]
["bitfinex","ETHUSD",1750078506276,0.1904,2620.2,2620.1,5.43759624]
["bitfinex","ETHUSD",1750078506470,0.91536431,2620.2,2620.1,11.67959624]
["bitfinex","ETHUSD",1750078507476,6.68725335,2620.2,2620.1,11.67959624]
["bitfinex","ETHUSD",1750078508396,10.0,2619.9,2619.7,1.621]
["bitfinex","ETHUSD",1750078508593,30.0,2619.7,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078508792,16.68725335,2619.6,2619.5,10.0593842]
["bitfinex","ETHUSD",1750078509306,15.77188904,2619.6,2619.5,10.0593842]
["bitfinex","ETHUSD",1750078509600,15.77188904,2619.6,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078509766,16.68725335,2619.6,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078509963,15.77188904,2619.6,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078510362,16.68725335,2619.6,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078511410,15.77188904,2619.6,2619.5,3.8173842]
["bitfinex","ETHUSD",1750078517235,0.91536431,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078517434,10.0,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078517588,5.77188904,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1750078517783,15.77188904,2620.4,2620.3,10.0593569]
["bitfinex","ETHUSD",1750078518588,0.91369741,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078518985,5.77188904,2620.6,2620.4,3.81621126]
["bitfinex","ETHUSD",1750078519156,15.77188904,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750078520505,16.68524825,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750078521620,15.77188904,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750078524221,16.68479955,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1750078524422,10.91291051,2620.6,2620.5,4.61846563]
["bitfinex","ETHUSD",1750078524630,15.77188904,2620.6,2620.5,10.85946563]
["bitfinex","ETHUSD",1750078524936,15.77188904,2620.6,2620.5,10.05706563]
["bitfinex","ETHUSD",1750078527742,15.77188904,2620.6,2620.5,6.241]
["bitfinex","ETHUSD",1750078527944,10.1904,2620.5,2620.4,3.81611742]
["bitfinex","ETHUSD",1750078528244,10.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078528444,5.79188904,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078528742,8.18441519,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750078530076,8.18441519,2620.9,2620.1,0.8183]
["bitfinex","ETHUSD",1750078530077,30.0,2620.8,2620.1,0.8183]
["bitfinex","ETHUSD",1750078530303,15.77188904,2620.2,2620.1,4.63494821]
["bitfinex","ETHUSD",1750078530576,15.77188904,2620.2,2620.1,12.49694821]
["bitfinex","ETHUSD",1750078534693,15.77188904,2620.2,2620.1,11.67864821]
["bitfinex","ETHUSD",1750078535309,17.34907794,2620.2,2620.1,10.05764821]
["bitfinex","ETHUSD",1750078535610,18.26157425,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078544109,16.68438535,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078545201,15.77188904,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078545531,10.0,2620.2,2620.1,10.84814821]
["bitfinex","ETHUSD",1750078547802,15.77188904,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078548000,15.77188904,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078549154,10.0,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078549356,10.0,2620.2,2620.1,11.44399154]
["bitfinex","ETHUSD",1750078549540,10.0,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078550913,10.0,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078551140,15.77188904,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078551957,16.68438535,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078552766,15.77188904,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078554064,16.68438535,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078555332,15.77188904,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078556970,10.0,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078557484,10.0,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078557644,11.5771889,2620.2,2620.1,10.05664821]
["bitfinex","ETHUSD",1750078557839,12.48968521,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078562586,13.24208521,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750078563080,10.1904,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078563376,18.01789818,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078565098,48.01789818,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078565476,18.01789818,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078568258,1.10289631,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1750078568460,0.1904,2620.1,2620.0,10.05579389]
["bitfinex","ETHUSD",1750078568658,0.1904,2620.1,2620.0,10.81369389]
["bitfinex","ETHUSD",1750078569608,0.1904,2620.1,2620.0,12.43369389]
["bitfinex","ETHUSD",1750078574792,0.1904,2620.1,2620.0,6.19469389]
["bitfinex","ETHUSD",1750078575022,0.1904,2620.1,2620.0,12.43369389]
["bitfinex","ETHUSD",1750078575737,15.96228904,2620.1,2620.0,12.43369389]
["bitfinex","ETHUSD",1750078577039,15.96228904,2620.1,2620.0,11.67479389]
["bitfinex","ETHUSD",1750078577439,16.87738793,2620.1,2620.0,11.67479389]
["bitfinex","ETHUSD",1750078578300,15.96228904,2620.1,2620.0,11.67479389]
["bitfinex","ETHUSD",1750078579065,15.96228904,2620.1,2619.2,3.81795968]
["bitfinex","ETHUSD",1750078579066,10.0,2620.0,2619.2,3.81795968]
["bitfinex","ETHUSD",1750078579320,30.0,2619.9,2619.7,3.81714454]
["bitfinex","ETHUSD",1750078579464,6.68698793,2619.8,2619.7,10.05514454]
["bitfinex","ETHUSD",1750078579624,15.77188904,2619.8,2619.6,6.238]
["bitfinex","ETHUSD",1750078579826,16.68698793,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078580073,17.44058783,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078580237,18.35568672,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078581269,18.35568672,2619.8,2619.5,10.05552242]
["bitfinex","ETHUSD",1750078581270,10.0,2619.6,2619.5,10.05552242]
["bitfinex","ETHUSD",1750078581565,15.77188904,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078581781,18.44337823,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078582362,0.1904,2619.5,2619.4,5.43760739]
["bitfinex","ETHUSD",1750078582659,1.10549889,2619.5,2619.4,5.43760739]
["bitfinex","ETHUSD",1750078583973,11.10549889,2619.5,2619.2,3.81789706]
["bitfinex","ETHUSD",1750078584145,11.10549889,2619.5,2619.2,10.0568868]
["bitfinex","ETHUSD",1750078584146,10.1904,2619.3,2619.2,10.0568868]
["bitfinex","ETHUSD",1750078584351,11.10439097,2619.3,2619.2,10.0568868]
["bitfinex","ETHUSD",1750078587208,11.10439097,2619.3,2619.1,3.81810545]
["bitfinex","ETHUSD",1750078587354,15.77188904,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750078587705,0.1904,2619.1,2618.9,5.43825448]
["bitfinex","ETHUSD",1750078587995,15.77188904,2619.0,2618.9,11.67725448]
["bitfinex","ETHUSD",1750078588308,10.91399097,2619.0,2618.9,11.67725448]
["bitfinex","ETHUSD",1750078588467,10.0,2619.0,2618.9,11.67725448]
["bitfinex","ETHUSD",1750078588867,15.77188904,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078591225,15.77188904,2619.0,2618.9,3.81825448]
["bitfinex","ETHUSD",1750078591362,15.77188904,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078592777,16.55678904,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078593297,17.46939972,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078593801,10.91261068,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078594097,15.77188904,2619.0,2618.9,10.05725448]
["bitfinex","ETHUSD",1750078595786,15.77188904,2619.0,2618.9,3.81825448]
["bitfinex","ETHUSD",1750078595993,15.77188904,2619.0,2618.9,10.05825448]
["bitfinex","ETHUSD",1750078596516,17.44024895,2619.0,2618.9,10.05825448]
["bitfinex","ETHUSD",1750078596907,10.0,2618.9,2618.7,3.81856879]
["bitfinex","ETHUSD",1750078597080,15.77188904,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078597280,15.77188904,2618.8,2618.7,10.05868866]
["bitfinex","ETHUSD",1750078598723,15.77188904,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078599228,0.1904,2618.7,2618.6,11.67776805]
["bitfinex","ETHUSD",1750078600012,10.1904,2618.7,2618.6,11.67776805]
["bitfinex","ETHUSD",1750078601427,10.1904,2618.7,2618.6,10.05876805]
["bitfinex","ETHUSD",1750078602028,10.1904,2618.7,2618.6,3.81876805]
["bitfinex","ETHUSD",1750078602226,10.1904,2618.7,2617.9,15.01011528]
["bitfinex","ETHUSD",1750078602227,11.8693889,2618.7,2618.0,0.8313]
["bitfinex","ETHUSD",1750078602404,10.0,2618.2,2618.1,10.07951174]
["bitfinex","ETHUSD",1750078602601,15.77188904,2618.2,2618.1,10.07951174]
["bitfinex","ETHUSD",1750078603929,10.0,2618.2,2618.1,10.07951174]
["bitfinex","ETHUSD",1750078604130,5.77188904,2618.8,2618.1,10.07951174]
["bitfinex","ETHUSD",1750078604131,15.77188904,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078604340,18.43162744,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078607314,16.68331585,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078607745,15.77188904,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078610208,16.68331585,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078611046,15.77188904,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078614952,16.68331585,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078615152,18.01740953,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078615321,18.92883634,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078617151,10.1904,2618.7,2618.6,3.81879687]
["bitfinex","ETHUSD",1750078617355,11.10182681,2618.7,2618.6,10.05879687]
["bitfinex","ETHUSD",1750078621254,11.10182681,2618.7,2618.6,3.81879687]
["bitfinex","ETHUSD",1750078621454,13.09185044,2618.7,2618.4,1.62]
["bitfinex","ETHUSD",1750078621636,15.96228904,2618.5,2618.4,5.43903035]
["bitfinex","ETHUSD",1750078621851,15.96228904,2618.5,2618.4,7.86]
["bitfinex","ETHUSD",1750078622052,15.96228904,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1750078622053,10.7548,2618.4,2618.1,0.02]
["bitfinex","ETHUSD",1750078622375,15.77188904,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078622777,16.68331585,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078623180,46.68331585,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078623567,46.68331585,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078623763,46.68331585,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078624077,48.92883634,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078625280,48.92883634,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078625859,18.92883634,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078626264,10.91142681,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078626452,10.0,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078628286,10.0,2618.2,2618.1,10.0795638]
["bitfinex","ETHUSD",1750078634796,15.77188904,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078635092,15.77188904,2618.2,2618.1,10.0795638]
["bitfinex","ETHUSD",1750078635500,15.77188904,2618.2,2618.1,11.6975638]
["bitfinex","ETHUSD",1750078635707,17.44022063,2618.2,2618.1,5.4585638]
["bitfinex","ETHUSD",1750078635909,18.35164744,2618.2,2618.1,11.6975638]
["bitfinex","ETHUSD",1750078636272,18.35164744,2618.2,2618.1,10.0785638]
["bitfinex","ETHUSD",1750078637098,16.68331585,2618.2,2618.1,10.0785638]
["bitfinex","ETHUSD",1750078637405,15.77188904,2618.2,2618.1,10.0785638]
["bitfinex","ETHUSD",1750078642900,15.77188904,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078643100,15.77188904,2618.2,2618.1,10.0785638]
["bitfinex","ETHUSD",1750078643815,15.77188904,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750078644119,17.44022063,2618.2,2618.1,10.0785638]
["bitfinex","ETHUSD",1750078644909,17.44022063,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078645110,49.13624834,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078645269,59.19466626,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078645713,67.08466626,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078645898,72.8565553,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750078646104,30.0,2617.7,2617.4,5.43955171]
["bitfinex","ETHUSD",1750078646292,15.77188904,2617.5,2617.4,5.43955171]
["bitfinex","ETHUSD",1750078646894,10.0,2617.5,2617.4,5.43955171]
["bitfinex","ETHUSD",1750078647897,15.77188904,2617.5,2617.4,5.43955171]
["bitfinex","ETHUSD",1750078648910,15.77188904,2617.5,2617.4,1.619]
["bitfinex","ETHUSD",1750078649088,17.34907794,2617.5,2617.4,1.619]
["bitfinex","ETHUSD",1750078649435,17.34907794,2617.5,2617.2,10.06080367]
["bitfinex","ETHUSD",1750078649436,0.1904,2617.4,2617.2,10.06080367]
["bitfinex","ETHUSD",1750078649576,1.0175,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078649776,6.59898904,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078649978,5.77188904,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078650312,5.77188904,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078650919,0.1904,2617.5,2617.4,3.82054396]
["bitfinex","ETHUSD",1750078651111,1.0175,2617.5,2617.4,3.82054396]
["bitfinex","ETHUSD",1750078651699,10.0,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750078651898,15.77188904,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750078652425,30.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078652595,13.53563898,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078652791,10.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078653693,15.77188904,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750078654121,10.0,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750078654328,5.77188904,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750078654528,10.0,2617.4,2617.3,3.82066724]
["bitfinex","ETHUSD",1750078654916,12.9901889,2617.4,2617.1,3.84094793]
["bitfinex","ETHUSD",1750078655229,12.9901889,2617.4,2617.2,3.82085974]
["bitfinex","ETHUSD",1750078655602,12.9901889,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078656232,10.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078656736,30.0,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078656890,8.80691338,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078657737,34.63967969,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078657895,29.65959065,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078658612,65.43147969,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750078658925,65.43147969,2617.2,2616.5,5.43982757]
["bitfinex","ETHUSD",1750078658926,33.82167443,2616.7,2616.5,1.618]
["bitfinex","ETHUSD",1750078659115,10.0,2616.5,2616.2,3.82230489]
["bitfinex","ETHUSD",1750078659312,10.0,2616.3,2616.2,3.82230489]
["bitfinex","ETHUSD",1750078661735,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078661952,15.96228904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078663045,15.96228904,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078663212,15.96228904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078663411,54.76677549,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078663746,48.9944109,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078664708,48.08492802,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078664915,15.96228904,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078673863,16.75888904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078674028,17.67170166,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078674427,23.91470166,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078674662,26.688379,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750078675241,26.688379,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078675967,23.11810166,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078676463,16.87510166,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078676761,15.96228904,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078676980,16.87510166,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750078684979,7.89,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1750078685154,40.0,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750078685352,16.68616711,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750078685664,6.68616711,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750078685862,17.89,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750078686043,18.80427807,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750078686242,8.80427807,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750078686445,0.91427807,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750078686678,5.77188904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078686856,15.77188904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078687366,5.77188904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078687571,0.91427807,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078687757,5.77188904,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078688160,0.91427807,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078688375,0.91427807,2617.6,2617.5,6.21633935]
["bitfinex","ETHUSD",1750078688572,0.91427807,2617.6,2617.5,8.23012268]
["bitfinex","ETHUSD",1750078688771,5.77188904,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750078689174,5.77188904,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750078689496,5.77188904,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750078689689,30.0,2618.1,2618.0,3.81969658]
["bitfinex","ETHUSD",1750078689871,35.77188904,2618.1,2618.0,3.81969658]
["bitfinex","ETHUSD",1750078690053,5.77188904,2618.1,2618.0,3.81969658]
["bitfinex","ETHUSD",1750078690890,40.8152,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750078691208,53.65284943,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750078692456,30.0,2618.1,2618.0,3.81963486]
["bitfinex","ETHUSD",1750078694294,30.0,2618.1,2618.0,3.15296819]
["bitfinex","ETHUSD",1750078697912,7.91,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078698060,0.811,2618.9,2618.7,3.81859607]
["bitfinex","ETHUSD",1750078698396,10.0,2618.7,2618.1,0.7725]
["bitfinex","ETHUSD",1750078698603,9.02260289,2618.2,2618.1,4.59200936]
["bitfinex","ETHUSD",1750078698773,19.02260289,2618.2,2617.8,10.83248136]
["bitfinex","ETHUSD",1750078698971,20.92486318,2618.2,2617.9,3.81973898]
["bitfinex","ETHUSD",1750078699183,10.0,2618.0,2617.8,3.81992546]
["bitfinex","ETHUSD",1750078699373,19.02260289,2617.9,2617.8,3.81992546]
["bitfinex","ETHUSD",1750078700493,10.0,2617.9,2617.8,3.81992546]
["bitfinex","ETHUSD",1750078711087,10.0,2617.9,2617.8,10.05892546]
["bitfinex","ETHUSD",1750078717690,10.0,2617.9,2617.8,3.81992546]
["bitfinex","ETHUSD",1750078717888,10.0,2617.8,2617.5,3.82033659]
["bitfinex","ETHUSD",1750078718092,10.0,2617.4,2617.3,6.238]
["bitfinex","ETHUSD",1750078718408,5.78318889,2617.4,2617.3,10.05873128]
["bitfinex","ETHUSD",1750078724542,6.54618889,2617.4,2617.3,6.239]
["bitfinex","ETHUSD",1750078724687,7.20080778,2617.4,2617.1,8.87578675]
["bitfinex","ETHUSD",1750078725031,7.20080778,2617.4,2617.1,5.05482247]
["bitfinex","ETHUSD",1750078725032,15.78318889,2617.2,2617.1,5.05482247]
["bitfinex","ETHUSD",1750078725188,5.78318889,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078725720,17.50326967,2617.2,2617.1,5.05482247]
["bitfinex","ETHUSD",1750078725929,10.0,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078726299,15.78318889,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078727229,15.78318889,2617.2,2617.1,15.11484574]
["bitfinex","ETHUSD",1750078729310,15.78318889,2617.2,2617.1,11.29382247]
["bitfinex","ETHUSD",1750078729629,45.78318889,2617.2,2617.1,11.29382247]
["bitfinex","ETHUSD",1750078729834,49.31769788,2617.2,2617.1,11.29382247]
["bitfinex","ETHUSD",1750078730019,49.31769788,2617.2,2617.1,5.05482247]
["bitfinex","ETHUSD",1750078730840,53.47559475,2617.2,2617.1,5.05482247]
["bitfinex","ETHUSD",1750078731134,23.47559475,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078731304,10.91144036,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078731510,10.0,2617.2,2617.1,8.87584574]
["bitfinex","ETHUSD",1750078738912,9.8531454,2617.2,2617.0,10.06009615]
["bitfinex","ETHUSD",1750078739120,9.8531454,2617.2,2617.0,6.239]
["bitfinex","ETHUSD",1750078739327,9.8531454,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750078739709,9.0296454,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750078740317,10.76388576,2617.4,2617.2,3.82082698]
["bitfinex","ETHUSD",1750078740515,9.8524454,2617.4,2617.2,3.82082698]
["bitfinex","ETHUSD",1750078740947,9.0296454,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078741152,11.72993398,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750078741354,11.72993398,2617.4,2617.2,3.82079457]
["bitfinex","ETHUSD",1750078743034,21.72993398,2617.4,2617.1,3.82094243]
["bitfinex","ETHUSD",1750078743232,21.72993398,2617.4,2617.1,10.05994243]
["bitfinex","ETHUSD",1750078743233,10.0,2617.3,2617.1,10.05994243]
["bitfinex","ETHUSD",1750078743559,2.4125393,2617.2,2617.1,10.05994243]
["bitfinex","ETHUSD",1750078744143,10.0,2617.4,2617.1,10.05994243]
["bitfinex","ETHUSD",1750078744334,19.0296454,2617.4,2617.1,10.05994243]
["bitfinex","ETHUSD",1750078744766,19.0296454,2617.4,2617.2,3.82087281]
["bitfinex","ETHUSD",1750078744933,19.0296454,2617.4,2617.1,6.239]
["bitfinex","ETHUSD",1750078745149,19.0296454,2617.4,2617.2,3.82080234]
["bitfinex","ETHUSD",1750078745356,21.63878994,2617.4,2617.2,3.82080234]
["bitfinex","ETHUSD",1750078747058,21.63878994,2617.4,2616.4,3.82190236]
["bitfinex","ETHUSD",1750078747059,30.0,2617.3,2616.4,3.82190236]
["bitfinex","ETHUSD",1750078747245,0.8199,2617.2,2616.8,10.06046132]
["bitfinex","ETHUSD",1750078747447,9.0296454,2617.1,2616.9,3.82121918]
["bitfinex","ETHUSD",1750078747759,11.18567404,2617.1,2616.9,3.82121918]
["bitfinex","ETHUSD",1750078748750,11.18567404,2617.1,2616.8,10.06042739]
["bitfinex","ETHUSD",1750078748952,11.18567404,2617.1,2616.8,10.06040911]
["bitfinex","ETHUSD",1750078749673,11.18567404,2617.1,2616.8,3.82140911]
["bitfinex","ETHUSD",1750078749872,2.15602864,2617.1,2616.9,3.82130676]
["bitfinex","ETHUSD",1750078750077,11.18567404,2617.1,2616.9,3.82130676]
["bitfinex","ETHUSD",1750078750389,10.8199,2617.2,2617.0,3.82109134]
["bitfinex","ETHUSD",1750078750872,10.0,2617.2,2617.0,3.82109134]
["bitfinex","ETHUSD",1750078751075,10.0,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750078751275,16.9196454,2617.3,2617.1,3.82102327]
["bitfinex","ETHUSD",1750078751482,7.89,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078751851,0.1904,2617.2,2617.1,3.82095414]
["bitfinex","ETHUSD",1750078752181,10.1904,2617.2,2617.1,3.82095414]
["bitfinex","ETHUSD",1750078752876,15.97733918,2617.2,2617.1,3.82095414]
["bitfinex","ETHUSD",1750078769497,15.97733918,2617.2,2617.1,4.60495414]
["bitfinex","ETHUSD",1750078770303,0.1904,2617.2,2617.1,4.60495414]
["bitfinex","ETHUSD",1750078770462,0.1904,2617.2,2617.1,4.6431599]
["bitfinex","ETHUSD",1750078771702,0.1904,2617.2,2617.1,12.4981599]
["bitfinex","ETHUSD",1750078771898,0.1904,2617.2,2617.1,4.60495414]
["bitfinex","ETHUSD",1750078772102,0.1904,2617.2,2617.1,12.49815967]
["bitfinex","ETHUSD",1750078772301,0.1904,2617.2,2617.1,12.45995414]
["bitfinex","ETHUSD",1750078774920,10.0,2617.6,2617.1,13.44233203]
["bitfinex","ETHUSD",1750078775212,10.0,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078775415,15.78693918,2617.6,2617.5,6.238]
["bitfinex","ETHUSD",1750078775601,0.1904,2617.5,2617.4,10.05758531]
["bitfinex","ETHUSD",1750078775802,15.78693918,2617.5,2617.4,10.05758531]
["bitfinex","ETHUSD",1750078776009,18.3656331,2617.5,2617.4,10.05758531]
["bitfinex","ETHUSD",1750078776586,10.1904,2617.4,2617.2,1.616]
["bitfinex","ETHUSD",1750078776809,15.78693918,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078777014,15.78693918,2617.3,2617.2,10.05787727]
["bitfinex","ETHUSD",1750078778021,10.0,2617.3,2617.2,10.05787727]
["bitfinex","ETHUSD",1750078779629,15.78693918,2617.3,2617.2,10.05787727]
["bitfinex","ETHUSD",1750078780688,30.0,2617.8,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078780883,19.01479927,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078781419,15.78693918,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078784799,15.78693918,2617.7,2617.6,10.05729339]
["bitfinex","ETHUSD",1750078785522,15.78693918,2617.7,2617.6,6.237]
["bitfinex","ETHUSD",1750078785723,0.1904,2617.6,2617.5,10.05743935]
["bitfinex","ETHUSD",1750078787739,0.1904,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078787740,1.78813392,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750078789343,0.1904,2617.6,2617.4,3.82049791]
["bitfinex","ETHUSD",1750078789670,5.78693918,2617.5,2617.4,10.05749791]
["bitfinex","ETHUSD",1750078792423,10.0,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750078792624,15.78693918,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750078792950,17.4414331,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750078794662,10.1904,2617.7,2617.6,3.82017472]
["bitfinex","ETHUSD",1750078795156,0.1904,2617.7,2617.6,3.82017472]
["bitfinex","ETHUSD",1750078798639,10.1904,2617.7,2617.6,3.82017472]
["bitfinex","ETHUSD",1750078799457,10.1904,2617.7,2617.5,3.82039948]
["bitfinex","ETHUSD",1750078799759,17.55012249,2617.6,2617.5,3.82039948]
["bitfinex","ETHUSD",1750078800267,10.0,2617.5,2617.1,0.8311]
["bitfinex","ETHUSD",1750078800481,10.1904,2617.5,2617.4,3.82053197]
["bitfinex","ETHUSD",1750078800776,10.0,2617.5,2617.4,3.82053197]
["bitfinex","ETHUSD",1750078800928,10.7644,2617.5,2617.4,3.82053197]
["bitfinex","ETHUSD",1750078801133,2.01715833,2617.5,2617.4,3.82053197]
["bitfinex","ETHUSD",1750078801773,7.03969751,2617.5,2617.4,3.82053197]
["bitfinex","ETHUSD",1750078802068,10.1904,2617.4,2616.9,0.777]
["bitfinex","ETHUSD",1750078802268,5.78693918,2617.0,2616.9,10.05731529]
["bitfinex","ETHUSD",1750078802726,15.78693918,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750078804739,10.0,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750078805863,5.78693918,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750078806980,10.9554009,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750078807194,7.89,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750078807644,8.0804,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750078808350,0.1904,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750078808558,0.1904,2618.1,2618.0,3.85790078]
["bitfinex","ETHUSD",1750078808764,0.1904,2618.1,2618.0,5.32965381]
["bitfinex","ETHUSD",1750078809899,0.1904,2618.1,2618.0,5.29146273]
["bitfinex","ETHUSD",1750078810075,0.1904,2618.1,2618.0,13.14346273]
["bitfinex","ETHUSD",1750078812715,0.1904,2618.1,2618.0,13.89736273]
["bitfinex","ETHUSD",1750078813297,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078813499,5.80693918,2618.9,2618.8,10.05354284]
["bitfinex","ETHUSD",1750078814420,5.80693918,2618.9,2618.8,10.05254284]
["bitfinex","ETHUSD",1750078814825,0.02,2618.9,2618.8,10.05254284]
["bitfinex","ETHUSD",1750078816516,0.1904,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1750078816833,0.1904,2618.8,2618.2,6.234]
["bitfinex","ETHUSD",1750078816834,6.77933918,2618.5,2618.2,6.234]
["bitfinex","ETHUSD",1750078817032,5.78693918,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750078817590,5.97733918,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750078818838,15.97733918,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750078819037,40.8214,2618.2,2618.1,3.81946029]
["bitfinex","ETHUSD",1750078819195,0.8214,2618.2,2618.1,3.81946029]
["bitfinex","ETHUSD",1750078821566,0.7608,2618.7,2618.5,3.81888845]
["bitfinex","ETHUSD",1750078821879,15.78693918,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078822081,6.54773918,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078822359,15.78693918,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078826335,10.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078826534,10.2104,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078828024,0.2104,2618.9,2618.8,10.05154284]
["bitfinex","ETHUSD",1750078828452,5.99733918,2618.9,2618.8,10.05154284]
["bitfinex","ETHUSD",1750078831145,5.99733918,2618.9,2618.8,10.05154284]
["bitfinex","ETHUSD",1750078831948,10.0,2618.8,2618.1,0.8293]
["bitfinex","ETHUSD",1750078832152,10.0,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078832346,10.0,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078832347,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078832574,10.0,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078832879,40.1904,2618.6,2618.5,3.81889475]
["bitfinex","ETHUSD",1750078833052,43.81504654,2618.6,2618.5,3.81889475]
["bitfinex","ETHUSD",1750078833377,49.60198572,2618.6,2618.5,3.81889475]
["bitfinex","ETHUSD",1750078834281,40.9623,2618.5,2618.4,3.81903998]
["bitfinex","ETHUSD",1750078835761,10.0,2618.4,2618.3,3.81919221]
["bitfinex","ETHUSD",1750078835962,0.1904,2618.3,2618.2,3.81934217]
["bitfinex","ETHUSD",1750078836296,40.88844742,2618.3,2618.2,3.81934217]
["bitfinex","ETHUSD",1750078837377,10.1904,2618.3,2618.2,3.81934217]
["bitfinex","ETHUSD",1750078842480,0.1904,2618.3,2618.2,3.81934217]
["bitfinex","ETHUSD",1750078842780,7.89,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078843218,17.89,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078843804,18.7084,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078844014,21.15993392,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078845215,20.34153392,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078845409,17.89,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078846931,10.0,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750078850445,10.0,2618.7,2618.4,3.81908774]
["bitfinex","ETHUSD",1750078850607,5.97733918,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078850806,7.3846731,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750078852346,30.9815,2618.5,2618.2,5.43335112]
["bitfinex","ETHUSD",1750078852516,40.0,2618.4,2618.3,3.81920447]
["bitfinex","ETHUSD",1750078852717,5.78693918,2618.4,2618.3,3.81920447]
["bitfinex","ETHUSD",1750078853018,15.78693918,2618.4,2618.3,3.81920447]
["bitfinex","ETHUSD",1750078854310,5.78693918,2618.4,2618.3,3.81920447]
["bitfinex","ETHUSD",1750078855237,5.78693918,2618.4,2618.2,3.81939472]
["bitfinex","ETHUSD",1750078855238,14.8926,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078855415,15.39605927,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078855620,13.67693918,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078856316,23.67693918,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078856621,10.0,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750078857023,0.02,2618.9,2618.8,4.63234284]
["bitfinex","ETHUSD",1750078857353,0.02,2618.9,2618.8,4.67052404]
["bitfinex","ETHUSD",1750078857655,0.02,2618.9,2618.8,6.6667846]
["bitfinex","ETHUSD",1750078857830,0.02,2618.9,2618.8,6.70496582]
["bitfinex","ETHUSD",1750078858537,0.02,2618.9,2618.8,4.63234284]
["bitfinex","ETHUSD",1750078858737,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750078858952,5.80693918,2618.9,2618.8,11.66454284]
["bitfinex","ETHUSD",1750078859816,10.02,2618.9,2618.8,11.66454284]
["bitfinex","ETHUSD",1750078860035,10.2104,2618.9,2618.8,11.66454284]
["bitfinex","ETHUSD",1750078862860,0.02,2618.9,2618.8,11.66454284]
["bitfinex","ETHUSD",1750078863363,0.02,2618.9,2618.8,13.17485757]
["bitfinex","ETHUSD",1750078863552,0.02,2618.9,2618.8,12.47454284]
["bitfinex","ETHUSD",1750078863717,0.02,2618.9,2618.8,11.66454284]
["bitfinex","ETHUSD",1750078866467,0.02,2618.9,2618.8,12.63774284]
["bitfinex","ETHUSD",1750078868763,7.89868411,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078868968,17.89868411,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078869155,19.70759252,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078870126,19.70759252,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078870337,19.70759252,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078871469,10.02,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078872052,17.89868411,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078872471,10.02,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078874473,17.89868411,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078874666,10.02,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078875793,0.02,2618.9,2618.8,12.47654284]
["bitfinex","ETHUSD",1750078876785,0.02,2618.9,2618.8,11.66354284]
["bitfinex","ETHUSD",1750078876988,7.89868411,2618.9,2618.8,11.66254284]
["bitfinex","ETHUSD",1750078878705,7.89868411,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078878907,8.78898252,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078879055,18.78898252,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078879757,10.02,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078880386,0.02,2618.9,2618.8,5.43254284]
["bitfinex","ETHUSD",1750078882193,0.02,2618.9,2618.8,6.20354284]
["bitfinex","ETHUSD",1750078882954,0.02,2618.9,2618.8,6.24172084]
["bitfinex","ETHUSD",1750078883251,0.02,2618.9,2618.8,14.12040495]
["bitfinex","ETHUSD",1750078883580,0.02,2618.9,2618.8,16.51817321]
["bitfinex","ETHUSD",1750078883780,0.02,2618.9,2618.8,27.52117321]
["bitfinex","ETHUSD",1750078884455,0.02,2618.9,2618.8,37.52117321]
["bitfinex","ETHUSD",1750078885167,0.02,2618.9,2618.8,37.91072604]
["bitfinex","ETHUSD",1750078888596,0.02,2618.9,2618.8,36.26004193]
["bitfinex","ETHUSD",1750078888794,0.02,2618.9,2618.8,26.26004193]
["bitfinex","ETHUSD",1750078888958,0.02,2618.9,2618.8,18.0284891]
["bitfinex","ETHUSD",1750078889159,0.02,2618.9,2618.8,19.6414891]
["bitfinex","ETHUSD",1750078889384,0.02,2618.9,2618.8,25.8704891]
["bitfinex","ETHUSD",1750078889587,0.02,2618.9,2618.8,19.6414891]
["bitfinex","ETHUSD",1750078889774,0.02,2618.9,2618.8,18.0284891]
["bitfinex","ETHUSD",1750078890091,0.02,2618.9,2618.8,23.43454284]
["bitfinex","ETHUSD",1750078892998,0.02,2618.9,2618.8,17.20554284]
["bitfinex","ETHUSD",1750078893163,0.02,2618.9,2618.8,16.43454284]
["bitfinex","ETHUSD",1750078893370,0.02,2618.9,2618.8,22.66354284]
["bitfinex","ETHUSD",1750078901204,0.02,2618.9,2618.8,23.43594284]
["bitfinex","ETHUSD",1750078901506,0.02,2618.9,2618.8,26.75454883]
["bitfinex","ETHUSD",1750078902802,0.02,2618.9,2618.8,39.04385244]
["bitfinex","ETHUSD",1750078903174,0.02,2618.9,2618.8,18.91254883]
["bitfinex","ETHUSD",1750078903569,0.02,2618.9,2618.8,26.75454883]
["bitfinex","ETHUSD",1750078910105,0.02,2618.9,2618.8,18.91254883]
["bitfinex","ETHUSD",1750078910311,0.02,2618.9,2618.8,22.85394284]
["bitfinex","ETHUSD",1750078911383,0.02,2618.9,2618.8,23.64394284]
["bitfinex","ETHUSD",1750078913809,0.02,2618.9,2618.8,23.64294284]
["bitfinex","ETHUSD",1750078914318,0.02,2618.9,2618.8,33.64294284]
["bitfinex","ETHUSD",1750078915689,0.02,2618.9,2618.8,33.6313727]
["bitfinex","ETHUSD",1750078916200,0.02,2618.9,2618.8,37.44641924]
["bitfinex","ETHUSD",1750078916882,0.02,2618.9,2618.8,38.96960017]
["bitfinex","ETHUSD",1750078918703,0.02,2618.9,2618.8,43.680427]
["bitfinex","ETHUSD",1750078919031,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078919237,0.02,2619.9,2619.8,12.8567938]
["bitfinex","ETHUSD",1750078919529,0.02,2619.9,2619.8,13.0471938]
["bitfinex","ETHUSD",1750078921620,0.02,2619.9,2619.8,23.0471938]
["bitfinex","ETHUSD",1750078921821,0.02,2619.9,2619.8,4.1987938]
["bitfinex","ETHUSD",1750078922134,0.02,2619.9,2619.8,11.65708527]
["bitfinex","ETHUSD",1750078923230,0.02,2619.9,2619.8,5.42908527]
["bitfinex","ETHUSD",1750078923414,0.02,2619.9,2619.8,11.65608527]
["bitfinex","ETHUSD",1750078927729,0.02,2619.9,2619.8,5.42908527]
["bitfinex","ETHUSD",1750078927913,0.02,2619.9,2619.8,11.65608527]
["bitfinex","ETHUSD",1750078928699,0.02,2619.9,2619.8,12.58546173]
["bitfinex","ETHUSD",1750078930316,0.02,2619.9,2619.8,6.35846173]
["bitfinex","ETHUSD",1750078930626,0.02,2619.9,2619.8,12.58546173]
["bitfinex","ETHUSD",1750078931416,0.02,2619.9,2619.8,11.65508527]
["bitfinex","ETHUSD",1750078931627,0.02,2619.9,2619.8,5.42908527]
["bitfinex","ETHUSD",1750078931934,0.8197,2619.8,2619.5,1.612]
["bitfinex","ETHUSD",1750078932144,0.8197,2619.7,2619.6,10.04337669]
["bitfinex","ETHUSD",1750078932295,2.32300036,2619.7,2619.6,10.04337669]
["bitfinex","ETHUSD",1750078932696,0.8184,2619.6,2619.5,5.42946152]
["bitfinex","ETHUSD",1750078932935,0.8184,2619.6,2619.5,11.65546152]
["bitfinex","ETHUSD",1750078932936,1.0088,2619.6,2619.5,11.65546152]
["bitfinex","ETHUSD",1750078934602,1.0088,2619.6,2619.5,3.81746152]
["bitfinex","ETHUSD",1750078934801,1.0088,2619.6,2619.5,10.04446152]
["bitfinex","ETHUSD",1750078935501,1.0088,2619.6,2619.5,3.81746152]
["bitfinex","ETHUSD",1750078935737,1.0088,2619.6,2619.5,10.04446152]
["bitfinex","ETHUSD",1750078937908,2.10968,2619.6,2619.5,6.227]
["bitfinex","ETHUSD",1750078938123,2.10968,2619.6,2619.5,10.04452242]
["bitfinex","ETHUSD",1750078938816,1.29128,2619.6,2619.5,6.227]
["bitfinex","ETHUSD",1750078939420,2.05718,2619.6,2619.4,3.81759325]
["bitfinex","ETHUSD",1750078939618,2.05718,2619.6,2619.5,6.227]
["bitfinex","ETHUSD",1750078939825,2.05718,2619.6,2619.4,10.04459325]
["bitfinex","ETHUSD",1750078941104,2.05718,2619.6,2619.4,6.227]
["bitfinex","ETHUSD",1750078941310,30.0,2619.4,2619.3,1.612]
["bitfinex","ETHUSD",1750078941525,30.1904,2619.4,2619.3,11.65681391]
["bitfinex","ETHUSD",1750078941728,0.1904,2619.4,2619.3,11.65681391]
["bitfinex","ETHUSD",1750078942144,0.1904,2619.4,2619.3,5.42981391]
["bitfinex","ETHUSD",1750078942309,0.1904,2619.4,2619.3,11.65681391]
["bitfinex","ETHUSD",1750078943954,0.1904,2619.4,2619.3,7.839]
["bitfinex","ETHUSD",1750078944132,2.08745,2619.4,2619.3,7.839]
["bitfinex","ETHUSD",1750078944324,2.08745,2619.4,2619.3,11.65781391]
["bitfinex","ETHUSD",1750078944942,0.9875,2619.4,2619.3,11.65781391]
["bitfinex","ETHUSD",1750078945545,0.1904,2619.4,2619.3,11.65781391]
["bitfinex","ETHUSD",1750078945715,0.7539,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078945915,0.7539,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078946427,1.11200602,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078946643,0.7539,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078946842,1.11200117,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078947046,0.9443,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078947561,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078947914,0.37808649,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078948146,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078948753,0.37807001,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078948953,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078949845,12.30930361,2619.9,2619.8,6.228]
["bitfinex","ETHUSD",1750078950035,25.57950397,2619.9,2619.8,10.04508527]
["bitfinex","ETHUSD",1750078950356,25.57950397,2619.9,2619.5,1.613]
["bitfinex","ETHUSD",1750078950357,40.0,2619.6,2619.5,1.613]
["bitfinex","ETHUSD",1750078950554,53.25140361,2619.6,2619.5,1.613]
["bitfinex","ETHUSD",1750078950715,10.9621,2619.6,2619.5,5.43052242]
["bitfinex","ETHUSD",1750078951351,0.1904,2619.6,2619.5,5.43052242]
["bitfinex","ETHUSD",1750078951656,0.9821,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078951951,0.9821,2619.9,2619.8,10.04408527]
["bitfinex","ETHUSD",1750078952174,0.02,2619.9,2619.8,10.04408527]
["bitfinex","ETHUSD",1750078952673,0.02,2619.9,2619.7,3.81720306]
["bitfinex","ETHUSD",1750078952674,0.02,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1750078952823,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078954221,0.7645,2619.8,2619.6,6.227]
["bitfinex","ETHUSD",1750078954421,0.7645,2619.8,2619.7,10.04523098]
["bitfinex","ETHUSD",1750078957065,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078961469,10.0,2619.8,2619.7,3.81716311]
["bitfinex","ETHUSD",1750078961640,30.7867,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750078961980,0.7867,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1750078962641,40.0,2619.6,2619.4,3.8176046]
["bitfinex","ETHUSD",1750078962987,10.1904,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078963151,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078963357,11.30949704,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078963769,11.66764433,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078963945,11.30949704,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078964390,11.66764372,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078964549,11.30949704,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078964887,11.66764422,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078965087,11.30949704,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078967488,11.66684744,2619.6,2619.4,10.04560708]
["bitfinex","ETHUSD",1750078967693,0.7867,2619.7,2619.4,10.04560708]
["bitfinex","ETHUSD",1750078967694,1.60271184,2619.5,2619.4,10.04560708]
["bitfinex","ETHUSD",1750078967894,40.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078968392,40.35735957,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078968593,40.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078968799,44.17240606,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078968981,13.81504654,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078969157,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078970097,10.35735097,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078970305,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078971004,10.35734567,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078971166,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078971803,10.35734432,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078972103,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750078973307,10.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078973608,0.2104,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078973935,0.56769568,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078974093,0.2104,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750078974891,0.2104,2619.9,2619.7,10.0452003]
["bitfinex","ETHUSD",1750078974892,0.757,2619.8,2619.7,3.81715792]
["bitfinex","ETHUSD",1750078975111,10.757,2619.8,2619.7,10.04515792]
["bitfinex","ETHUSD",1750078975319,11.11432242,2619.8,2619.7,10.04515792]
["bitfinex","ETHUSD",1750078975617,11.47164685,2619.8,2619.7,10.04515792]
["bitfinex","ETHUSD",1750078975775,0.1904,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078975976,40.1904,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078976221,41.0194,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078976372,41.37675931,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078976721,41.0194,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078976871,41.99755928,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078977075,41.6401958,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078978119,41.99755948,2619.7,2619.6,1.613]
["bitfinex","ETHUSD",1750078978318,41.99755948,2619.7,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078978319,10.0,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078978524,13.03897036,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078978682,10.0,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078978883,11.4497958,2619.7,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078979483,10.0,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078979787,0.35736309,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078980017,10.0,2619.5,2619.4,10.04558538]
["bitfinex","ETHUSD",1750078980234,10.0,2619.5,2619.4,10.04566816]
["bitfinex","ETHUSD",1750078980640,11.4497958,2619.7,2619.4,10.04566816]
["bitfinex","ETHUSD",1750078980812,10.0,2619.5,2619.4,10.04566816]
["bitfinex","ETHUSD",1750078981008,22.64746084,2619.5,2619.1,5.43096545]
["bitfinex","ETHUSD",1750078981240,0.54856329,2619.4,2619.2,10.04588583]
["bitfinex","ETHUSD",1750078981478,22.28930361,2619.5,2619.2,10.04588583]
["bitfinex","ETHUSD",1750078981811,30.35818414,2619.4,2619.2,10.04589224]
["bitfinex","ETHUSD",1750078982005,0.3581874,2619.3,2619.2,3.81789224]
["bitfinex","ETHUSD",1750078982242,0.784,2619.3,2619.2,6.228]
["bitfinex","ETHUSD",1750078982443,0.784,2619.3,2619.2,10.04595968]
["bitfinex","ETHUSD",1750078982627,23.47176686,2619.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1750078982821,30.0,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078983021,3.81504654,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078983217,4.17320858,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078983446,13.81504654,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078983751,10.0,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078984515,10.35782257,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078984717,10.0,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078986696,10.1904,2619.6,2619.5,3.81744054]
["bitfinex","ETHUSD",1750078987174,10.1904,2619.6,2619.5,10.04544054]
["bitfinex","ETHUSD",1750078987689,12.00367224,2619.6,2619.3,5.42975283]
["bitfinex","ETHUSD",1750078987986,12.28930361,2619.4,2619.3,6.228]
["bitfinex","ETHUSD",1750078988157,42.64714895,2619.4,2619.3,6.228]
["bitfinex","ETHUSD",1750078988359,10.0,2619.3,2619.2,3.81787484]
["bitfinex","ETHUSD",1750078988556,0.1904,2619.2,2619.1,1.612]
["bitfinex","ETHUSD",1750078988774,1.33925672,2619.2,2619.0,3.81812276]
["bitfinex","ETHUSD",1750078988976,0.791,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750078989493,11.14886938,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750078989701,10.0,2619.3,2619.2,3.81783227]
["bitfinex","ETHUSD",1750078990145,0.7987,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750078990778,3.10750036,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750078991246,10.1904,2619.3,2619.2,10.04588]
["bitfinex","ETHUSD",1750078991771,22.47970361,2619.3,2619.2,6.228]
["bitfinex","ETHUSD",1750078992692,22.83757619,2619.3,2619.2,6.228]
["bitfinex","ETHUSD",1750078992933,22.83758073,2619.3,2619.2,6.228]
["bitfinex","ETHUSD",1750078993230,25.28373113,2619.3,2619.2,6.228]
["bitfinex","ETHUSD",1750078993390,25.28373113,2619.3,2619.0,3.81818443]
["bitfinex","ETHUSD",1750078993391,25.28373113,2619.3,2618.6,4.21785941]
["bitfinex","ETHUSD",1750078993586,13.25960361,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078993839,23.61750032,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078993988,23.61660478,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078994384,23.61660665,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078994690,23.25960361,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078995038,10.1904,2619.0,2618.9,3.8183906]
["bitfinex","ETHUSD",1750078995328,10.0,2618.9,2618.8,1.612]
["bitfinex","ETHUSD",1750078995623,10.7799,2618.9,2618.8,1.612]
["bitfinex","ETHUSD",1750078995923,11.13693055,2618.9,2618.8,1.612]
["bitfinex","ETHUSD",1750078996107,30.7799,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078996288,11.13691462,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078996488,10.7799,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078996831,10.0,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750078997319,10.0,2619.1,2618.7,7.0164]
["bitfinex","ETHUSD",1750078997320,10.0,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078997521,10.35694469,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078997697,10.0,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078997895,10.35694817,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078998110,10.0,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078998515,10.35694749,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078998738,10.35694769,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750078998922,10.0,2618.8,2618.7,3.81864844]
["bitfinex","ETHUSD",1750079000138,40.0,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750079000320,10.0,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750079000494,10.35694165,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750079000694,10.0,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750079001225,10.1904,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079001725,10.54734811,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079002101,10.1904,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079002525,10.54734593,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079002824,10.1904,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079003410,10.54734172,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079003614,10.1904,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079004302,10.54734031,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079004498,53.53443764,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079005521,53.89139158,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079005722,53.53443764,2618.8,2618.7,3.81862943]
["bitfinex","ETHUSD",1750079006301,23.89139076,2618.8,2618.5,3.81893976]
["bitfinex","ETHUSD",1750079006503,23.89139076,2618.8,2618.0,0.5]
["bitfinex","ETHUSD",1750079006504,10.0,2618.5,2618.0,0.5]
["bitfinex","ETHUSD",1750079006701,30.0,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079006888,17.88639971,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079007330,18.24343978,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079007501,18.24344159,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079007709,17.88639971,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079007930,18.24344595,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079008093,18.24344577,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079008295,17.88639971,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079008826,10.0,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079010909,10.1904,2618.1,2618.0,4.3197097]
["bitfinex","ETHUSD",1750079012530,0.35543516,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750079012717,0.1904,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750079014739,37.0441,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750079015040,44.62414654,2619.2,2619.0,3.81816786]
["bitfinex","ETHUSD",1750079015340,30.35555445,2619.1,2619.0,3.81816786]
["bitfinex","ETHUSD",1750079015711,40.1904,2619.0,2618.3,4.82521219]
["bitfinex","ETHUSD",1750079016031,40.0,2618.7,2618.6,3.81874565]
["bitfinex","ETHUSD",1750079016230,10.35557569,2618.7,2618.6,3.81874565]
["bitfinex","ETHUSD",1750079016406,10.0,2618.7,2618.6,3.81874565]
["bitfinex","ETHUSD",1750079017207,40.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079017954,40.3555478,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079018119,40.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079018337,40.35555114,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079018646,40.0,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079018820,43.81504654,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079020120,43.81504654,2619.0,2618.8,3.81853997]
["bitfinex","ETHUSD",1750079020121,10.1904,2618.9,2618.8,3.81846527]
["bitfinex","ETHUSD",1750079020421,40.54596135,2618.9,2618.8,3.81846527]
["bitfinex","ETHUSD",1750079020623,40.54596135,2618.9,2618.7,3.81862822]
["bitfinex","ETHUSD",1750079020624,10.1904,2618.9,2618.5,10.04998033]
["bitfinex","ETHUSD",1750079020806,50.967,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079021024,40.7766,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079021643,41.13218107,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079021851,41.13218165,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079022035,40.7766,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079023353,10.0,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079024205,10.35827544,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079024507,11.59948113,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079024709,41.59948113,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079025154,41.24120568,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079025526,11.24120568,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079025922,11.59815209,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079026257,11.24120568,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079026461,11.59815186,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079026742,11.24120568,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079027557,0.8114,2618.5,2618.2,3.81930277]
["bitfinex","ETHUSD",1750079027711,42.30103483,2618.3,2618.2,3.81930277]
["bitfinex","ETHUSD",1750079028117,12.30103483,2618.3,2618.2,3.81930277]
["bitfinex","ETHUSD",1750079029247,42.30103483,2618.3,2618.0,4.31961521]
["bitfinex","ETHUSD",1750079029449,10.35700856,2618.2,2618.1,3.81947672]
["bitfinex","ETHUSD",1750079029639,10.35701116,2618.2,2618.1,3.81947672]
["bitfinex","ETHUSD",1750079029825,10.0,2618.2,2618.1,3.81947672]
["bitfinex","ETHUSD",1750079030154,10.1904,2618.1,2618.0,4.31956598]
["bitfinex","ETHUSD",1750079030338,10.9479,2618.1,2618.0,4.31956598]
["bitfinex","ETHUSD",1750079030659,11.30494038,2618.1,2618.0,4.31956598]
["bitfinex","ETHUSD",1750079030862,18.83483362,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079031159,42.53799987,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079031358,50.42493349,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079031709,50.78198573,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079032149,50.42493349,2618.1,2618.0,0.5]
["bitfinex","ETHUSD",1750079032449,50.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079032855,50.7819891,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079033032,50.78198569,2618.1,2618.0,4.30448307]
["bitfinex","ETHUSD",1750079033238,50.42493349,2618.1,2618.0,4.30448307]
["bitfinex","ETHUSD",1750079033753,50.78198428,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079033912,50.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079034352,50.42493349,2618.1,2618.0,4.30448307]
["bitfinex","ETHUSD",1750079034522,50.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079034721,50.78198549,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079034922,50.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079035155,20.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079035359,50.42493349,2618.1,2618.0,0.48477337]
["bitfinex","ETHUSD",1750079035554,50.42493349,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079036358,58.67199176,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079036555,62.13449729,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079037136,62.49157271,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079037321,28.67200685,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079037520,58.31493349,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079038417,58.67200194,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079038614,58.31493349,2618.1,2618.0,0.32920025]
["bitfinex","ETHUSD",1750079040261,10.0,2618.0,2617.8,3.77633103]
["bitfinex","ETHUSD",1750079040422,37.88693362,2617.9,2617.8,3.77633103]
["bitfinex","ETHUSD",1750079040945,38.24533545,2617.9,2617.8,3.77633103]
["bitfinex","ETHUSD",1750079041256,38.24290504,2617.9,2617.8,3.77633103]
["bitfinex","ETHUSD",1750079041433,7.89,2618.1,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079041622,37.89,2618.1,2618.0,4.66133836]
["bitfinex","ETHUSD",1750079041827,47.89,2618.1,2618.0,4.66133836]
["bitfinex","ETHUSD",1750079042023,7.89,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750079043050,0.35589878,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750079043252,0.1904,2618.2,2618.1,4.6075638]
["bitfinex","ETHUSD",1750079044055,10.0,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750079044255,10.35588681,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750079044436,10.35588638,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750079044644,10.0,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750079045946,7.88693362,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079046265,17.88693362,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079047067,18.24279184,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079047267,17.88693362,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079048070,18.24280028,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079048267,17.88693362,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079048669,10.0,2618.5,2618.1,0.788]
["bitfinex","ETHUSD",1750079048870,7.88693362,2618.2,2617.9,0.7658]
["bitfinex","ETHUSD",1750079049074,0.1904,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750079049480,30.0,2618.0,2617.8,5.43289206]
["bitfinex","ETHUSD",1750079049776,40.0,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079049976,12.80810668,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079050187,20.33908814,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079050493,10.0,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079051156,10.35590949,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079051362,10.0,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079051546,10.1904,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079051966,10.54630689,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079052171,10.1904,2618.1,2618.0,3.81962931]
["bitfinex","ETHUSD",1750079052682,10.0,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079052885,7.88693362,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079053084,10.0,2617.9,2617.4,0.7525]
["bitfinex","ETHUSD",1750079053388,8.07733362,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750079053545,7.88693362,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750079054547,7.88693362,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079054747,8.24533273,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079054982,7.88693362,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079055443,8.24532509,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079055643,7.88693362,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079058097,8.2699351,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750079058269,8.91800897,2618.3,2618.2,3.44673361]
["bitfinex","ETHUSD",1750079058475,10.64807387,2618.3,2618.2,3.44673361]
["bitfinex","ETHUSD",1750079058669,7.88693362,2618.5,2618.2,3.81928962]
["bitfinex","ETHUSD",1750079058869,7.88693362,2618.3,2618.2,3.81928962]
["bitfinex","ETHUSD",1750079059276,17.88693362,2618.3,2618.2,3.81928962]
["bitfinex","ETHUSD",1750079059464,7.88693362,2618.3,2618.2,3.81928962]
["bitfinex","ETHUSD",1750079059662,10.7738,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079059905,20.60427371,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079060198,10.60427371,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079060400,7.88693362,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750079066287,10.1904,2618.0,2617.9,3.81978788]
["bitfinex","ETHUSD",1750079066612,11.99813336,2618.0,2617.9,3.81978788]
["bitfinex","ETHUSD",1750079066983,1.99813336,2618.0,2617.9,3.81978788]
["bitfinex","ETHUSD",1750079067186,0.1904,2618.0,2617.9,3.81978788]
["bitfinex","ETHUSD",1750079068708,0.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079068873,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079069917,0.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079074194,0.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079075092,0.54874629,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079075298,0.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079078981,0.54875399,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079079180,0.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079079927,0.54875269,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079080131,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079080291,12.28596,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079080824,12.64433424,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079081024,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079081521,10.54876696,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079081728,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079083855,10.5487602,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079083988,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079084192,10.54876288,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079084445,10.1904,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750079084656,2.2786009,2618.6,2618.4,3.81900654]
["bitfinex","ETHUSD",1750079084792,30.0,2618.5,2618.4,3.44634286]
["bitfinex","ETHUSD",1750079089648,0.1904,2618.4,2618.3,10.05026488]
["bitfinex","ETHUSD",1750079091360,0.1904,2618.4,2618.3,10.83156488]
["bitfinex","ETHUSD",1750079091523,17.88310155,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079092749,10.0,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079092955,10.0,2618.7,2618.6,4.63783449]
["bitfinex","ETHUSD",1750079093150,8.0804,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750079093350,8.0804,2618.8,2618.7,10.04868866]
["bitfinex","ETHUSD",1750079093552,18.0804,2618.8,2618.7,10.04868866]
["bitfinex","ETHUSD",1750079094052,0.1904,2618.8,2618.7,10.04868866]
["bitfinex","ETHUSD",1750079094966,0.35555445,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079095127,0.35555445,2619.1,2619.0,12.43785124]
["bitfinex","ETHUSD",1750079096332,0.35555445,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079096665,11.15485445,2619.1,2618.8,6.23]
["bitfinex","ETHUSD",1750079096962,1.15485445,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079097369,0.35555445,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079098081,8.238656,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079098727,0.1904,2619.0,2618.9,3.81831582]
["bitfinex","ETHUSD",1750079098932,0.35555445,2619.1,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079099133,10.35555445,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079099338,12.25952005,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079100872,12.25952005,2619.1,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079100873,1.0081,2619.0,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079101071,17.88310155,2618.9,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079102080,10.0,2618.9,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079102441,17.88310155,2618.9,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079104273,10.0,2618.9,2618.8,3.81853998]
["bitfinex","ETHUSD",1750079104935,10.0,2618.9,2618.8,10.04753998]
["bitfinex","ETHUSD",1750079106049,17.88310155,2618.9,2618.8,10.04753998]
["bitfinex","ETHUSD",1750079106476,10.8076,2618.8,2618.5,12.619]
["bitfinex","ETHUSD",1750079106659,0.1904,2618.7,2618.6,6.229]
["bitfinex","ETHUSD",1750079106854,18.07350155,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079109779,10.1904,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079110491,0.1904,2618.7,2618.6,10.79853449]
["bitfinex","ETHUSD",1750079111796,0.1904,2618.7,2618.6,11.66083449]
["bitfinex","ETHUSD",1750079112960,8.07350155,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079113159,18.9636617,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079113463,18.9636617,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079113954,10.1904,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079114161,0.1904,2618.7,2618.6,10.87083449]
["bitfinex","ETHUSD",1750079114692,0.1904,2618.7,2618.6,12.48383449]
["bitfinex","ETHUSD",1750079115496,8.07350155,2618.7,2618.6,6.229]
["bitfinex","ETHUSD",1750079115991,8.07350155,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079116196,9.96116171,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079116394,9.96116171,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079117400,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079117791,8.07350155,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079117996,8.07350155,2618.7,2618.6,10.04883449]
["bitfinex","ETHUSD",1750079119166,0.1904,2618.7,2618.6,10.04883449]
["bitfinex","ETHUSD",1750079119561,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079119878,8.07350155,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079123521,18.07350155,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079127289,10.1904,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079128317,10.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750079128480,10.1904,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079130217,18.07350155,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079132428,0.1904,2618.7,2618.6,10.04783449]
["bitfinex","ETHUSD",1750079132718,0.35555445,2619.1,2619.0,4.64085124]
["bitfinex","ETHUSD",1750079132892,0.35555445,2619.1,2619.0,10.9080302]
["bitfinex","ETHUSD",1750079133093,0.35555445,2619.1,2619.0,11.06025124]
["bitfinex","ETHUSD",1750079133320,0.35555445,2619.1,2619.0,18.94335279]
["bitfinex","ETHUSD",1750079133529,0.35555445,2619.1,2619.0,14.81877751]
["bitfinex","ETHUSD",1750079134630,0.35555445,2619.1,2619.0,8.58977751]
["bitfinex","ETHUSD",1750079134829,0.35555445,2619.1,2619.0,4.64085124]
["bitfinex","ETHUSD",1750079135048,0.35555445,2619.1,2619.0,4.67902927]
["bitfinex","ETHUSD",1750079135203,0.35555445,2619.1,2619.0,12.51902927]
["bitfinex","ETHUSD",1750079135398,0.35555445,2619.1,2619.0,12.48085124]
["bitfinex","ETHUSD",1750079137631,0.35555445,2619.1,2619.0,11.65825124]
["bitfinex","ETHUSD",1750079139849,8.238656,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079140138,19.1377516,2619.1,2619.0,10.04625124]
["bitfinex","ETHUSD",1750079142824,18.78219715,2619.1,2619.0,10.04625124]
["bitfinex","ETHUSD",1750079142992,18.78219715,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079143325,18.78219715,2619.1,2619.0,10.04625124]
["bitfinex","ETHUSD",1750079145424,18.78219715,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750079145721,18.78219715,2619.1,2619.0,10.04625124]
["bitfinex","ETHUSD",1750079146117,40.1904,2619.0,2618.9,1.612]
["bitfinex","ETHUSD",1750079146325,42.86501971,2619.0,2618.9,1.612]
["bitfinex","ETHUSD",1750079147346,12.86501971,2619.0,2618.9,5.43039703]
["bitfinex","ETHUSD",1750079147519,2.06861971,2619.0,2618.9,5.43039703]
["bitfinex","ETHUSD",1750079149118,2.06861971,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750079149323,2.06861971,2619.0,2618.8,10.04647866]
["bitfinex","ETHUSD",1750079149523,18.96818324,2618.9,2618.8,10.04647866]
["bitfinex","ETHUSD",1750079150348,18.96818324,2618.9,2618.8,3.81847866]
["bitfinex","ETHUSD",1750079150549,10.0,2618.7,2618.5,3.81892852]
["bitfinex","ETHUSD",1750079150723,10.0,2618.7,2618.4,1.612]
["bitfinex","ETHUSD",1750079150724,50.8018,2618.5,2618.4,1.612]
["bitfinex","ETHUSD",1750079150925,40.8018,2618.5,2618.4,1.612]
["bitfinex","ETHUSD",1750079151338,0.1904,2618.4,2618.0,14.82162442]
["bitfinex","ETHUSD",1750079151571,0.1904,2618.1,2618.0,11.002]
["bitfinex","ETHUSD",1750079151856,0.1904,2618.1,2618.0,17.23]
["bitfinex","ETHUSD",1750079152156,10.99775016,2618.1,2617.9,1.612]
["bitfinex","ETHUSD",1750079152457,48.70470155,2618.0,2617.9,1.612]
["bitfinex","ETHUSD",1750079152661,10.0,2617.9,2617.7,3.82002789]
["bitfinex","ETHUSD",1750079152830,10.0,2617.9,2617.7,10.04802789]
["bitfinex","ETHUSD",1750079153014,10.0,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750079153219,10.0,2617.9,2617.7,10.0480609]
["bitfinex","ETHUSD",1750079153553,10.0,2617.9,2617.7,3.8200609]
["bitfinex","ETHUSD",1750079153554,30.0,2617.8,2617.7,3.8200609]
["bitfinex","ETHUSD",1750079153954,40.1904,2617.7,2617.6,1.612]
["bitfinex","ETHUSD",1750079154158,40.9685,2617.7,2617.6,1.612]
["bitfinex","ETHUSD",1750079154359,40.9685,2617.7,2617.6,5.43229339]
["bitfinex","ETHUSD",1750079154559,40.9685,2617.7,2617.6,1.612]
["bitfinex","ETHUSD",1750079155059,40.9685,2617.7,2617.6,5.43229339]
["bitfinex","ETHUSD",1750079155232,10.1904,2617.7,2617.6,5.43229339]
["bitfinex","ETHUSD",1750079155845,53.58012286,2617.7,2617.6,1.612]
["bitfinex","ETHUSD",1750079156958,10.0,2617.5,2617.3,10.04965047]
["bitfinex","ETHUSD",1750079157157,0.1904,2617.4,2617.3,10.04965047]
["bitfinex","ETHUSD",1750079157363,10.1904,2617.4,2617.3,10.04965047]
["bitfinex","ETHUSD",1750079157548,10.1904,2617.4,2617.3,3.82065047]
["bitfinex","ETHUSD",1750079157860,10.0,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750079158959,12.30464117,2617.4,2617.2,3.82087727]
["bitfinex","ETHUSD",1750079159164,10.0,2617.3,2617.1,7.863]
["bitfinex","ETHUSD",1750079159477,10.0,2617.3,2617.1,3.84100345]
["bitfinex","ETHUSD",1750079159640,10.0,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750079159840,12.85198104,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079160041,46.67285831,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079160374,42.85198104,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079160940,46.67285831,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079161244,42.85198104,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079161445,46.67285831,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079161860,54.56285831,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750079162048,30.0,2617.0,2616.6,3.82172072]
["bitfinex","ETHUSD",1750079162248,10.0,2616.9,2616.5,7.843]
["bitfinex","ETHUSD",1750079162449,10.0,2616.9,2616.5,11.66489948]
["bitfinex","ETHUSD",1750079162450,0.1904,2616.6,2616.5,11.66489948]
["bitfinex","ETHUSD",1750079162991,0.1904,2616.6,2616.5,5.43489948]
["bitfinex","ETHUSD",1750079163738,0.1904,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750079163940,0.1904,2616.6,2616.5,4.34653802]
["bitfinex","ETHUSD",1750079164139,47.89,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079167539,40.9781,2617.1,2616.5,0.8257]
["bitfinex","ETHUSD",1750079167785,10.0,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750079168539,10.0,2616.9,2616.7,5.43455291]
["bitfinex","ETHUSD",1750079168540,0.1904,2616.8,2616.7,5.43455291]
["bitfinex","ETHUSD",1750079168948,0.1904,2616.8,2616.7,3.82155291]
["bitfinex","ETHUSD",1750079170186,0.1904,2616.8,2616.6,1.613]
["bitfinex","ETHUSD",1750079170401,22.30464117,2616.7,2616.6,1.613]
["bitfinex","ETHUSD",1750079170706,22.30464117,2616.7,2616.6,5.43475342]
["bitfinex","ETHUSD",1750079171965,10.0,2616.7,2616.6,5.43475342]
["bitfinex","ETHUSD",1750079172167,0.37825022,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750079172405,7.89,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079172552,47.89,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079173445,48.27551397,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079174505,17.89,2617.2,2617.1,4.58752327]
["bitfinex","ETHUSD",1750079174705,17.89,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079175003,60.19464117,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079175459,17.89,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750079176444,40.0,2617.0,2616.9,11.67323576]
["bitfinex","ETHUSD",1750079176647,10.1904,2617.0,2616.9,5.43423576]
["bitfinex","ETHUSD",1750079176850,10.1904,2617.0,2616.9,3.82123576]
["bitfinex","ETHUSD",1750079177049,30.0,2616.9,2616.5,2.396]
["bitfinex","ETHUSD",1750079177253,30.0,2616.7,2616.6,3.82169031]
["bitfinex","ETHUSD",1750079177449,40.0,2616.7,2616.6,3.82169031]
["bitfinex","ETHUSD",1750079179266,10.1904,2616.6,2616.4,3.82198191]
["bitfinex","ETHUSD",1750079179585,12.30464117,2616.6,2616.4,3.8219727]
["bitfinex","ETHUSD",1750079179750,12.30464117,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750079180481,10.1904,2616.5,2616.1,3.84239778]
["bitfinex","ETHUSD",1750079180682,22.30464117,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1750079181059,22.30464117,2616.3,2616.1,3.84239572]
["bitfinex","ETHUSD",1750079181268,40.0,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079181785,40.0,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079182245,40.0,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079182450,41.29778134,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079182851,41.29778134,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079183058,41.29778134,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079184164,41.29778134,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079184365,41.29778134,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079184760,41.29778134,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079185175,11.29778134,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079185492,10.55,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750079185855,11.3382,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079186060,41.3382,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079186289,47.5752,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079187787,51.39753774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079187988,55.21258428,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750079188555,0.55,2615.9,2615.6,5.43618869]
["bitfinex","ETHUSD",1750079188757,40.55,2615.7,2615.6,5.43618869]
["bitfinex","ETHUSD",1750079188958,0.55,2615.7,2615.6,5.43618869]
["bitfinex","ETHUSD",1750079190817,31.3023,2615.7,2615.6,1.613]
["bitfinex","ETHUSD",1750079190998,40.55,2615.4,2615.3,7.26608323]
["bitfinex","ETHUSD",1750079191168,10.55,2615.4,2615.3,7.26608323]
["bitfinex","ETHUSD",1750079191369,10.55,2615.3,2615.1,3.8438715]
["bitfinex","ETHUSD",1750079191598,10.55,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750079191795,10.55,2615.2,2615.1,3.59519849]
["bitfinex","ETHUSD",1750079192195,10.55,2615.2,2615.0,3.82398085]
["bitfinex","ETHUSD",1750079192196,0.55,2615.1,2615.0,3.82398085]
["bitfinex","ETHUSD",1750079193071,0.92940005,2615.1,2615.0,3.82398085]
["bitfinex","ETHUSD",1750079195377,7.89,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750079195578,13.10664117,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079195905,43.24150219,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079196112,52.69150219,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079196405,42.69150219,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079196597,56.50654873,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079196793,34.20190756,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079197000,10.38686102,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750079197195,7.89,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750079197382,30.0,2616.2,2616.0,3.82262996]
["bitfinex","ETHUSD",1750079197582,10.0,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750079197902,40.0,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750079198097,43.11147338,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750079198292,43.66147338,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750079198607,30.0,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750079198820,40.0,2616.7,2616.1,0.7852]
["bitfinex","ETHUSD",1750079199010,12.30464117,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079199173,42.85464117,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079199373,30.7404,2616.2,2616.1,3.82242118]
["bitfinex","ETHUSD",1750079199576,22.30464117,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079199782,10.0,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079200440,10.55,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079201636,10.55,2616.2,2616.1,3.82234954]
["bitfinex","ETHUSD",1750079201787,54.10004117,2616.2,2616.1,3.82234954]
["bitfinex","ETHUSD",1750079202182,10.55,2616.1,2616.0,3.822566]
["bitfinex","ETHUSD",1750079202409,40.55,2616.1,2616.0,3.822566]
["bitfinex","ETHUSD",1750079202724,44.36504654,2616.1,2616.0,3.822566]
["bitfinex","ETHUSD",1750079202893,30.7404,2616.0,2615.9,3.82271973]
["bitfinex","ETHUSD",1750079203095,30.55,2616.0,2615.9,3.82271973]
["bitfinex","ETHUSD",1750079204219,30.55,2616.0,2615.8,1.622]
["bitfinex","ETHUSD",1750079204220,30.55,2615.9,2615.8,1.622]
["bitfinex","ETHUSD",1750079204436,44.34282251,2615.9,2615.8,1.622]
["bitfinex","ETHUSD",1750079204644,54.34282251,2615.9,2615.8,1.622]
["bitfinex","ETHUSD",1750079205888,40.55,2615.8,2615.5,3.82331059]
["bitfinex","ETHUSD",1750079206091,10.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079206290,44.55544654,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079206516,40.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079207018,10.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079207429,40.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079209303,10.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079211500,40.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079211700,44.55544654,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079212245,14.55544654,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079212441,10.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079215104,0.7404,2615.5,2615.4,3.82343497]
["bitfinex","ETHUSD",1750079215304,0.7404,2615.5,2615.4,4.60813497]
["bitfinex","ETHUSD",1750079216112,0.7404,2615.5,2615.4,4.60820692]
["bitfinex","ETHUSD",1750079216310,11.81444,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750079216511,11.81444,2615.5,2614.4,3.82482605]
["bitfinex","ETHUSD",1750079216512,10.55,2615.3,2614.7,11.8279]
["bitfinex","ETHUSD",1750079216715,10.55,2615.3,2615.2,3.82370094]
["bitfinex","ETHUSD",1750079216716,13.04504117,2615.3,2615.2,3.82370094]
["bitfinex","ETHUSD",1750079216905,10.7404,2615.3,2615.2,3.82370094]
["bitfinex","ETHUSD",1750079220670,10.7404,2615.3,2615.0,1.622]
["bitfinex","ETHUSD",1750079220671,0.55,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750079221011,0.55,2615.1,2614.7,11.8159]
["bitfinex","ETHUSD",1750079221218,22.85464117,2614.9,2614.8,3.82424161]
["bitfinex","ETHUSD",1750079221482,0.55,2614.6,2614.2,3.31977289]
["bitfinex","ETHUSD",1750079221630,52.85464117,2614.3,2614.2,2.51687289]
["bitfinex","ETHUSD",1750079221833,10.55,2614.3,2614.2,6.34213492]
["bitfinex","ETHUSD",1750079222123,0.55,2614.3,2614.2,6.34213492]
["bitfinex","ETHUSD",1750079222340,0.55,2614.3,2614.2,7.14503492]
["bitfinex","ETHUSD",1750079222523,0.55,2614.3,2614.2,8.80628523]
["bitfinex","ETHUSD",1750079222725,0.19928564,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079222929,0.19928564,2614.7,2614.6,12.52357681]
["bitfinex","ETHUSD",1750079223658,0.74928564,2614.7,2614.6,12.52657681]
["bitfinex","ETHUSD",1750079223862,0.94048564,2614.7,2614.6,11.72367681]
["bitfinex","ETHUSD",1750079224033,0.55,2614.4,2614.1,6.297]
["bitfinex","ETHUSD",1750079224230,0.55,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750079224430,0.55,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750079225965,0.55,2614.3,2614.2,3.82518494]
["bitfinex","ETHUSD",1750079226329,10.55,2614.5,2614.2,3.82518494]
["bitfinex","ETHUSD",1750079226655,10.55,2614.4,2614.3,3.82501203]
["bitfinex","ETHUSD",1750079226867,0.55,2614.3,2614.2,3.82519562]
["bitfinex","ETHUSD",1750079227619,0.76517553,2614.3,2614.2,3.82519562]
["bitfinex","ETHUSD",1750079227837,0.76515604,2614.3,2614.2,3.82519562]
["bitfinex","ETHUSD",1750079228046,0.55,2614.3,2614.2,3.82519562]
["bitfinex","ETHUSD",1750079228358,0.7412,2614.2,2614.1,3.84534006]
["bitfinex","ETHUSD",1750079228654,0.7412,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079228655,0.95633542,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079228828,0.7412,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079229033,0.7412,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079229216,0.95631875,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079229421,0.7412,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079230460,10.7412,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079230624,13.04578412,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079233850,10.7412,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750079237645,41.5578,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079238172,45.38306203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079238570,59.54406203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079238776,62.27428723,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079239088,62.48713957,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079239250,58.4490252,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079239583,58.66188595,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079239794,0.55,2613.9,2613.8,3.82576684]
["bitfinex","ETHUSD",1750079239995,0.1912,2613.9,2613.8,3.82576684]
["bitfinex","ETHUSD",1750079240148,0.21430348,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750079240347,0.37355035,2615.2,2615.0,3.82403594]
["bitfinex","ETHUSD",1750079240599,30.0,2615.0,2614.9,3.82422708]
["bitfinex","ETHUSD",1750079240808,10.0,2615.0,2614.9,3.82422708]
["bitfinex","ETHUSD",1750079240952,43.81504654,2615.0,2614.9,3.82422708]
["bitfinex","ETHUSD",1750079241184,34.36504654,2615.0,2614.9,3.82422708]
["bitfinex","ETHUSD",1750079241720,43.81504654,2615.0,2614.9,3.82422708]
["bitfinex","ETHUSD",1750079241928,10.55,2614.8,2614.7,3.82443858]
["bitfinex","ETHUSD",1750079242101,52.85464117,2614.8,2614.7,3.82443858]
["bitfinex","ETHUSD",1750079242439,10.55,2614.8,2614.7,3.82443858]
["bitfinex","ETHUSD",1750079242630,41.84778134,2614.8,2614.7,3.82443858]
["bitfinex","ETHUSD",1750079243315,0.55,2614.7,2614.5,6.279]
["bitfinex","ETHUSD",1750079243517,10.55,2614.5,2614.2,7.916]
["bitfinex","ETHUSD",1750079243901,10.55,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750079246232,10.55,2614.6,2614.5,3.82468134]
["bitfinex","ETHUSD",1750079246730,40.7412,2614.5,2614.4,3.82494231]
["bitfinex","ETHUSD",1750079247516,44.55624654,2614.5,2614.4,3.82494231]
["bitfinex","ETHUSD",1750079248221,44.55624654,2614.5,2614.3,3.82502044]
["bitfinex","ETHUSD",1750079248420,44.55624654,2614.5,2614.2,3.82517712]
["bitfinex","ETHUSD",1750079248421,0.55,2614.3,2614.2,3.82517712]
["bitfinex","ETHUSD",1750079248994,30.7412,2614.2,2614.1,3.82533515]
["bitfinex","ETHUSD",1750079249200,40.55,2614.2,2614.1,3.82533515]
["bitfinex","ETHUSD",1750079251441,10.55,2614.2,2614.1,3.82533515]
["bitfinex","ETHUSD",1750079251820,0.55,2614.2,2614.1,3.82533515]
["bitfinex","ETHUSD",1750079254468,0.7412,2614.2,2614.1,10.87143515]
["bitfinex","ETHUSD",1750079255736,0.1912,2614.2,2614.1,12.34113341]
["bitfinex","ETHUSD",1750079255935,7.89,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750079256150,3.0346009,2615.3,2615.0,3.82409177]
["bitfinex","ETHUSD",1750079256151,32.2786009,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750079256349,0.1904,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750079256551,0.1904,2615.1,2615.0,10.10109177]
["bitfinex","ETHUSD",1750079256552,0.7404,2615.1,2615.0,10.10109177]
["bitfinex","ETHUSD",1750079258031,0.7404,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750079262956,0.55,2615.0,2614.9,3.82418671]
["bitfinex","ETHUSD",1750079263157,22.85464117,2615.0,2614.9,3.82418671]
["bitfinex","ETHUSD",1750079263861,22.85464117,2615.0,2614.8,10.09625906]
["bitfinex","ETHUSD",1750079264039,0.7412,2614.9,2614.8,10.09625906]
["bitfinex","ETHUSD",1750079264853,0.7412,2614.9,2614.8,10.09525906]
["bitfinex","ETHUSD",1750079265741,0.55,2614.8,2614.7,3.82448768]
["bitfinex","ETHUSD",1750079266046,0.55,2614.8,2614.7,6.268]
["bitfinex","ETHUSD",1750079266244,0.55,2614.8,2614.5,0.8254]
["bitfinex","ETHUSD",1750079266245,0.55,2614.6,2614.5,5.45879527]
["bitfinex","ETHUSD",1750079266565,0.55,2614.6,2614.5,11.72679527]
["bitfinex","ETHUSD",1750079266731,1.83546412,2614.6,2614.5,11.72679527]
["bitfinex","ETHUSD",1750079266927,1.83546412,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079267159,41.83546412,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079267377,45.66014093,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079267553,41.83546412,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079267754,45.66014093,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079267954,41.83546412,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079268155,45.66014093,2614.6,2614.5,1.634]
["bitfinex","ETHUSD",1750079268464,10.55,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750079269164,0.7412,2614.3,2614.2,10.09418658]
["bitfinex","ETHUSD",1750079269662,0.7412,2614.3,2614.2,3.82518658]
["bitfinex","ETHUSD",1750079270753,0.7412,2614.3,2614.2,6.28010422]
["bitfinex","ETHUSD",1750079271349,0.7412,2614.3,2614.2,4.64688658]
["bitfinex","ETHUSD",1750079271549,0.55,2614.2,2614.0,0.8217]
["bitfinex","ETHUSD",1750079271777,12.85464117,2614.1,2614.0,3.82547688]
["bitfinex","ETHUSD",1750079272085,12.85464117,2614.1,2613.8,0.803]
["bitfinex","ETHUSD",1750079272086,0.55,2614.0,2613.8,0.803]
["bitfinex","ETHUSD",1750079272294,0.7412,2614.0,2613.8,5.45984211]
["bitfinex","ETHUSD",1750079272468,2.42831053,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079272658,2.42831053,2614.0,2613.8,11.73079594]
["bitfinex","ETHUSD",1750079273983,2.42831053,2614.0,2613.8,1.634]
["bitfinex","ETHUSD",1750079274287,2.42831053,2614.0,2613.8,5.45978324]
["bitfinex","ETHUSD",1750079274648,12.42831053,2614.0,2613.8,5.45978324]
["bitfinex","ETHUSD",1750079275074,11.43678028,2613.9,2613.8,5.45978324]
["bitfinex","ETHUSD",1750079275281,1.43678028,2613.9,2613.8,5.45978324]
["bitfinex","ETHUSD",1750079275481,0.55,2613.9,2613.8,5.45978324]
["bitfinex","ETHUSD",1750079276587,0.1912,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079276789,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750079277169,10.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750079277553,0.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750079277753,0.1912,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750079277957,3.82408327,2615.1,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079277958,12.30464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079278159,22.30464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079278393,12.30464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079278560,12.85464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079278889,14.14010529,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079279279,12.85464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079279654,22.85464117,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079280055,10.7412,2614.6,2614.5,3.82469967]
["bitfinex","ETHUSD",1750079280254,10.55,2614.6,2614.5,3.82469967]
["bitfinex","ETHUSD",1750079282004,7.89,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1750079282005,10.0,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750079282205,12.30464117,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079282369,12.49584117,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079282565,23.04584117,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079282903,0.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079283700,0.7412,2614.9,2614.8,10.09638427]
["bitfinex","ETHUSD",1750079284205,0.7412,2614.9,2614.7,5.45853053]
["bitfinex","ETHUSD",1750079284206,0.55,2614.8,2614.7,5.45853053]
["bitfinex","ETHUSD",1750079284405,0.7412,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079284608,10.7412,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079285194,0.7412,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079285710,0.7412,2614.9,2614.8,11.72838427]
["bitfinex","ETHUSD",1750079288368,0.7412,2614.9,2614.8,11.72538427]
["bitfinex","ETHUSD",1750079291628,0.7412,2614.9,2614.8,11.72138427]
["bitfinex","ETHUSD",1750079292028,12.04578412,2614.9,2614.8,7.896]
["bitfinex","ETHUSD",1750079292325,12.04578412,2614.9,2614.8,11.72038427]
["bitfinex","ETHUSD",1750079292526,0.55,2614.8,2614.2,4.62773376]
["bitfinex","ETHUSD",1750079292726,0.55,2614.3,2614.2,4.62783125]
["bitfinex","ETHUSD",1750079293029,0.7412,2614.3,2614.2,11.71523125]
["bitfinex","ETHUSD",1750079294341,0.7412,2614.3,2614.2,11.71623125]
["bitfinex","ETHUSD",1750079294503,0.7412,2614.3,2614.2,11.71523125]
["bitfinex","ETHUSD",1750079295338,0.7412,2614.3,2614.2,10.08823125]
["bitfinex","ETHUSD",1750079297301,0.7412,2614.3,2614.2,3.82523125]
["bitfinex","ETHUSD",1750079297503,0.7412,2614.3,2614.2,10.08423125]
["bitfinex","ETHUSD",1750079298344,0.7412,2614.3,2614.2,3.82523125]
["bitfinex","ETHUSD",1750079298550,0.7412,2614.3,2614.2,10.08423125]
["bitfinex","ETHUSD",1750079298838,10.7412,2614.3,2614.2,10.08423125]
["bitfinex","ETHUSD",1750079299819,10.7412,2614.3,2614.2,10.08323125]
["bitfinex","ETHUSD",1750079300919,0.1912,2614.3,2614.2,10.85403125]
["bitfinex","ETHUSD",1750079301131,10.0,2614.6,2614.5,3.82468154]
["bitfinex","ETHUSD",1750079301552,10.55,2614.6,2614.5,3.82468154]
["bitfinex","ETHUSD",1750079302456,0.55,2614.6,2614.5,3.82468154]
["bitfinex","ETHUSD",1750079302753,0.7412,2614.6,2614.5,4.60978154]
["bitfinex","ETHUSD",1750079302919,0.7412,2614.6,2614.5,6.07925362]
["bitfinex","ETHUSD",1750079303124,0.7412,2614.6,2614.5,4.60978154]
["bitfinex","ETHUSD",1750079304066,0.1912,2614.6,2614.5,4.64802525]
["bitfinex","ETHUSD",1750079304283,12.30464117,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079304577,12.49584117,2614.9,2614.8,10.08338427]
["bitfinex","ETHUSD",1750079304775,23.04584117,2614.9,2614.8,10.08338427]
["bitfinex","ETHUSD",1750079305526,23.04584117,2614.9,2614.8,10.08738427]
["bitfinex","ETHUSD",1750079307352,23.04584117,2614.9,2614.8,10.08538427]
["bitfinex","ETHUSD",1750079311769,0.7412,2614.9,2614.8,10.08538427]
["bitfinex","ETHUSD",1750079312151,0.7412,2614.9,2614.8,11.70838427]
["bitfinex","ETHUSD",1750079316858,8.64604045,2614.9,2614.8,11.70838427]
["bitfinex","ETHUSD",1750079317166,0.7412,2614.9,2614.8,11.70838427]
["bitfinex","ETHUSD",1750079317369,8.64604045,2614.9,2614.8,11.70838427]
["bitfinex","ETHUSD",1750079318489,0.1912,2614.9,2614.8,11.70838427]
["bitfinex","ETHUSD",1750079318803,7.89,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079319081,7.90484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079319282,17.90484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079319477,7.90484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079319688,8.45484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079319848,7.90484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079320249,8.45484045,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079320856,22.87712381,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079322479,23.26416578,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079327780,0.55,2615.2,2615.1,3.82387389]
["bitfinex","ETHUSD",1750079328092,22.87712381,2615.2,2615.1,6.242]
["bitfinex","ETHUSD",1750079328493,22.87712381,2615.2,2615.0,3.82400369]
["bitfinex","ETHUSD",1750079328681,10.55,2615.1,2615.0,3.82400369]
["bitfinex","ETHUSD",1750079328884,10.55,2615.1,2615.0,10.06600369]
["bitfinex","ETHUSD",1750079329581,10.55,2615.1,2614.9,1.619]
["bitfinex","ETHUSD",1750079329785,0.55,2615.0,2614.9,5.44316537]
["bitfinex","ETHUSD",1750079329987,0.55,2615.0,2614.9,11.68516537]
["bitfinex","ETHUSD",1750079331566,0.55,2615.0,2614.7,3.82440078]
["bitfinex","ETHUSD",1750079331567,3.2708513,2615.0,2614.7,3.82440078]
["bitfinex","ETHUSD",1750079331878,0.7412,2614.8,2614.7,3.82440078]
["bitfinex","ETHUSD",1750079333116,0.7412,2614.8,2614.7,4.60410078]
["bitfinex","ETHUSD",1750079333669,10.7412,2614.8,2614.7,3.82440078]
["bitfinex","ETHUSD",1750079334801,10.7412,2614.8,2614.6,1.619]
["bitfinex","ETHUSD",1750079335099,12.93950238,2614.8,2614.6,5.44365902]
["bitfinex","ETHUSD",1750079335303,12.93950238,2614.8,2614.5,3.82474846]
["bitfinex","ETHUSD",1750079335505,22.87712381,2614.6,2614.5,10.07174846]
["bitfinex","ETHUSD",1750079338032,22.87712381,2614.6,2613.9,3.82569818]
["bitfinex","ETHUSD",1750079338033,10.55,2614.3,2613.9,0.7955]
["bitfinex","ETHUSD",1750079338209,4.36504654,2614.3,2614.0,10.08646609]
["bitfinex","ETHUSD",1750079338374,4.36504654,2614.3,2614.1,3.82539308]
["bitfinex","ETHUSD",1750079338375,10.55,2614.2,2614.1,3.82539308]
["bitfinex","ETHUSD",1750079338575,12.87712381,2614.1,2614.0,10.08647297]
["bitfinex","ETHUSD",1750079339176,12.87712381,2614.1,2614.0,3.82547297]
["bitfinex","ETHUSD",1750079339377,12.87712381,2614.1,2614.0,10.08547297]
["bitfinex","ETHUSD",1750079340988,0.55,2614.1,2614.0,10.08547297]
["bitfinex","ETHUSD",1750079341187,0.7412,2614.1,2614.0,11.63848986]
["bitfinex","ETHUSD",1750079342117,13.06832381,2614.1,2614.0,3.82547297]
["bitfinex","ETHUSD",1750079342317,13.06832381,2614.1,2614.0,5.44447297]
["bitfinex","ETHUSD",1750079342614,23.06832381,2614.1,2614.0,1.619]
["bitfinex","ETHUSD",1750079343115,0.55,2613.8,2613.7,1.619]
["bitfinex","ETHUSD",1750079343290,13.06832381,2613.8,2613.7,11.7059938]
["bitfinex","ETHUSD",1750079345227,0.55,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750079345528,22.87712381,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079345692,52.87712381,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750079346024,22.87712381,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079346975,52.87712381,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079347326,56.68311931,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079349395,26.68311931,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750079349599,26.68311931,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079350189,22.87712381,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750079350392,22.32712381,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750079350618,22.87712381,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079350942,22.87712381,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750079351934,30.0,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079352109,30.7648,2614.0,2613.9,3.82564931]
["bitfinex","ETHUSD",1750079352312,56.58220381,2614.0,2613.9,3.82564931]
["bitfinex","ETHUSD",1750079352709,56.03220381,2614.0,2613.9,3.82564931]
["bitfinex","ETHUSD",1750079352903,46.03220381,2614.0,2613.9,3.82564931]
["bitfinex","ETHUSD",1750079353107,56.58220381,2614.0,2613.9,3.82564931]
["bitfinex","ETHUSD",1750079353291,16.03220381,2614.0,2613.8,3.82578276]
["bitfinex","ETHUSD",1750079353493,10.7781,2613.8,2613.1,8.6962]
["bitfinex","ETHUSD",1750079353705,12.87712381,2613.2,2613.1,12.52307229]
["bitfinex","ETHUSD",1750079357727,0.55,2613.2,2613.1,12.52307229]
["bitfinex","ETHUSD",1750079358698,0.55,2613.2,2613.1,4.61007229]
["bitfinex","ETHUSD",1750079358998,0.55,2613.2,2613.1,12.54607229]
["bitfinex","ETHUSD",1750079359193,0.55,2613.2,2613.1,14.20249044]
["bitfinex","ETHUSD",1750079359736,12.87712381,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079359923,10.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079360236,22.87712381,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079360597,25.24112619,2613.1,2612.7,10.13344573]
["bitfinex","ETHUSD",1750079360823,22.87712381,2612.8,2612.7,3.82744573]
["bitfinex","ETHUSD",1750079361008,22.87712381,2612.8,2612.7,10.13344573]
["bitfinex","ETHUSD",1750079362097,12.87712381,2612.8,2612.7,3.82744573]
["bitfinex","ETHUSD",1750079362297,12.87712381,2612.8,2612.7,10.13244573]
["bitfinex","ETHUSD",1750079364214,12.87712381,2612.8,2612.7,3.82744573]
["bitfinex","ETHUSD",1750079364415,12.87712381,2612.8,2612.7,10.13144573]
["bitfinex","ETHUSD",1750079366040,0.55,2612.8,2612.7,10.13144573]
["bitfinex","ETHUSD",1750079366214,0.55,2612.8,2612.7,11.69613425]
["bitfinex","ETHUSD",1750079367339,0.55,2612.8,2612.7,10.13144573]
["bitfinex","ETHUSD",1750079367723,0.55,2612.8,2612.7,3.82744573]
["bitfinex","ETHUSD",1750079367911,0.55,2612.8,2612.7,11.77144573]
["bitfinex","ETHUSD",1750079368102,0.55,2612.8,2612.7,5.47244573]
["bitfinex","ETHUSD",1750079368307,0.55,2612.8,2612.7,3.82744573]
["bitfinex","ETHUSD",1750079368508,0.55,2612.8,2612.7,11.77044573]
["bitfinex","ETHUSD",1750079369853,0.55,2612.8,2612.6,0.0428626]
["bitfinex","ETHUSD",1750079369854,31.3817,2612.7,2612.6,0.0428626]
["bitfinex","ETHUSD",1750079370157,0.55,2612.5,2612.4,3.82788741]
["bitfinex","ETHUSD",1750079370450,22.87712381,2612.5,2612.4,3.82788741]
["bitfinex","ETHUSD",1750079371007,12.87712381,2612.5,2612.4,3.82788741]
["bitfinex","ETHUSD",1750079371304,22.87712381,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079374947,12.87712381,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079375147,0.55,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079375526,0.55,2612.7,2612.6,3.86587644]
["bitfinex","ETHUSD",1750079377036,0.55,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079377239,12.87712381,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079379619,12.87712381,2612.7,2612.6,10.14060468]
["bitfinex","ETHUSD",1750079381224,0.55,2612.7,2612.6,10.14060468]
["bitfinex","ETHUSD",1750079381427,0.55,2612.7,2612.6,11.45933402]
["bitfinex","ETHUSD",1750079381955,0.7648,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750079382150,0.7648,2613.6,2612.6,7.63172934]
["bitfinex","ETHUSD",1750079382151,0.7648,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079382328,13.09192381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079382657,14.42531619,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079382817,24.42531619,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079383218,12.32712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079383438,22.87712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079383645,22.32712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079384157,22.87712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079384461,12.32712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079384754,22.87712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079385357,26.03401619,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079386254,22.87712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079386757,12.32712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079387061,12.87712381,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079388943,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079389146,0.55,2614.0,2613.9,3.86395366]
["bitfinex","ETHUSD",1750079389444,0.55,2614.0,2613.9,5.5083223]
["bitfinex","ETHUSD",1750079389845,0.1912,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750079390170,22.87712381,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750079390457,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750079390921,30.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079391123,42.34712381,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079391421,22.89712381,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079391620,12.89712381,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079391816,22.89712381,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079394059,23.08832381,2614.9,2614.8,10.89298427]
["bitfinex","ETHUSD",1750079394264,13.08832381,2614.9,2614.8,10.89298427]
["bitfinex","ETHUSD",1750079394761,30.0,2614.8,2614.0,0.7536]
["bitfinex","ETHUSD",1750079394960,40.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079395169,10.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750079395867,0.8309,2613.9,2613.7,3.82593784]
["bitfinex","ETHUSD",1750079396043,0.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750079396238,12.87712381,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750079397967,12.87712381,2613.5,2613.2,3.8266583]
["bitfinex","ETHUSD",1750079398167,0.55,2613.3,2612.8,6.382]
["bitfinex","ETHUSD",1750079398377,12.87712381,2612.9,2612.8,10.20929154]
["bitfinex","ETHUSD",1750079398547,12.87712381,2612.9,2612.8,3.82729154]
["bitfinex","ETHUSD",1750079401885,0.55,2612.9,2612.8,3.86556178]
["bitfinex","ETHUSD",1750079402038,0.55,2612.9,2612.8,3.82729154]
["bitfinex","ETHUSD",1750079402383,12.87712381,2612.9,2612.8,3.82729154]
["bitfinex","ETHUSD",1750079402566,12.87712381,2612.9,2612.8,11.86229154]
["bitfinex","ETHUSD",1750079406348,0.55,2612.9,2612.8,11.86229154]
["bitfinex","ETHUSD",1750079407889,0.55,2612.9,2612.8,12.66309154]
["bitfinex","ETHUSD",1750079408264,0.55,2612.9,2612.8,12.85429154]
["bitfinex","ETHUSD",1750079408458,0.55,2612.9,2612.8,14.5224647]
["bitfinex","ETHUSD",1750079411465,13.06832381,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750079411674,13.06832381,2613.5,2613.4,10.19443299]
["bitfinex","ETHUSD",1750079413020,0.7412,2613.5,2613.4,11.85243299]
["bitfinex","ETHUSD",1750079413157,10.1912,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750079413476,10.7412,2613.8,2613.7,10.1919938]
["bitfinex","ETHUSD",1750079414300,0.7412,2613.8,2613.7,10.1919938]
["bitfinex","ETHUSD",1750079414495,23.06832381,2613.8,2613.7,10.1919938]
["bitfinex","ETHUSD",1750079415300,23.06832381,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750079415496,25.37515619,2613.8,2613.7,10.1889938]
["bitfinex","ETHUSD",1750079415859,23.06832381,2613.8,2613.7,10.1889938]
["bitfinex","ETHUSD",1750079416299,13.06832381,2613.8,2613.7,10.1889938]
["bitfinex","ETHUSD",1750079417059,12.87712381,2613.8,2613.7,10.1889938]
["bitfinex","ETHUSD",1750079418389,0.55,2613.8,2613.7,10.1889938]
["bitfinex","ETHUSD",1750079418589,0.55,2613.8,2613.7,10.9918938]
["bitfinex","ETHUSD",1750079418801,0.55,2613.8,2613.7,12.63949435]
["bitfinex","ETHUSD",1750079424301,0.55,2613.8,2613.7,10.9918938]
["bitfinex","ETHUSD",1750079425138,0.55,2613.7,2612.5,8.54763257]
["bitfinex","ETHUSD",1750079425344,0.55,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750079425647,22.87712381,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750079425949,22.87712381,2613.3,2613.0,6.362]
["bitfinex","ETHUSD",1750079425950,0.55,2613.1,2613.0,3.82689653]
["bitfinex","ETHUSD",1750079426099,0.55,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079427021,0.7412,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079429918,0.7412,2613.1,2612.7,1.684]
["bitfinex","ETHUSD",1750079430243,0.7412,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079431235,23.06832381,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079431415,26.37515619,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750079433466,12.32712381,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079433608,22.32712381,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079433808,22.87712381,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079434934,10.55,2613.6,2613.5,3.82623093]
["bitfinex","ETHUSD",1750079436252,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750079436488,23.63242381,2613.4,2613.3,10.17957942]
["bitfinex","ETHUSD",1750079436955,25.99566619,2613.4,2613.1,3.82680191]
["bitfinex","ETHUSD",1750079437166,25.99566619,2613.4,2613.0,1.685]
["bitfinex","ETHUSD",1750079437167,0.7412,2613.1,2613.0,8.034]
["bitfinex","ETHUSD",1750079437456,23.06832381,2613.1,2613.0,5.51201875]
["bitfinex","ETHUSD",1750079439142,0.7412,2613.1,2613.0,5.51201875]
["bitfinex","ETHUSD",1750079441546,0.7412,2613.1,2612.9,10.1771192]
["bitfinex","ETHUSD",1750079441547,10.55,2613.0,2612.9,3.8271192]
["bitfinex","ETHUSD",1750079441752,10.55,2613.0,2612.9,10.1751192]
["bitfinex","ETHUSD",1750079442652,13.12772381,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750079442834,12.32712381,2613.4,2613.3,10.17457942]
["bitfinex","ETHUSD",1750079443153,22.87712381,2613.4,2613.3,10.17457942]
["bitfinex","ETHUSD",1750079444468,22.87712381,2613.4,2611.9,11.025]
["bitfinex","ETHUSD",1750079444469,10.55,2613.3,2611.9,11.025]
["bitfinex","ETHUSD",1750079444643,10.55,2613.1,2612.8,3.82722744]
["bitfinex","ETHUSD",1750079444844,12.87712381,2612.9,2612.8,3.82722744]
["bitfinex","ETHUSD",1750079445254,22.87712381,2612.9,2612.8,3.82722744]
["bitfinex","ETHUSD",1750079445951,0.55,2612.8,2612.6,1.685]
["bitfinex","ETHUSD",1750079446152,13.1508155,2612.8,2612.6,5.51253728]
["bitfinex","ETHUSD",1750079446355,13.1508155,2612.8,2612.6,3.82753728]
["bitfinex","ETHUSD",1750079446557,13.1508155,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750079447734,11.3807,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1750079450054,11.3807,2612.8,2612.7,10.17545818]
["bitfinex","ETHUSD",1750079450055,10.0,2612.8,2612.7,10.17545818]
["bitfinex","ETHUSD",1750079450235,12.32712381,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079450440,22.32712381,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079450633,22.87712381,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079451545,10.7412,2613.1,2613.0,10.17594055]
["bitfinex","ETHUSD",1750079451738,10.7412,2613.1,2612.1,3.84825595]
["bitfinex","ETHUSD",1750079451739,10.7412,2613.1,2612.4,3.82777329]
["bitfinex","ETHUSD",1750079451975,10.7412,2613.1,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079451976,12.87712381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079452161,12.87712381,2612.6,2612.5,10.32675119]
["bitfinex","ETHUSD",1750079453181,22.87712381,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079453481,24.26060619,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079453677,55.03550619,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079454183,57.333295,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079454546,57.33406561,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079454882,61.38450619,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079455268,57.334009,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079455472,55.95052662,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079455672,53.65202381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079456170,23.65202381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079456376,22.87712381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079456967,22.32712381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079457303,22.87712381,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079458075,10.0,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079458277,0.1912,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1750079458518,12.32712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079458666,12.87712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079458997,22.87712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079460668,10.55,2612.9,2612.6,1.678]
["bitfinex","ETHUSD",1750079460870,22.87712381,2612.7,2612.6,1.678]
["bitfinex","ETHUSD",1750079461167,41.329,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079461808,41.329,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079462026,44.1541155,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079462329,42.84831392,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079462488,10.55,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079464216,10.55,2612.6,2612.5,10.32875119]
["bitfinex","ETHUSD",1750079465147,11.3339,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079465596,43.63221392,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079466031,47.44726046,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079466724,45.14894654,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079467385,45.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079468735,47.44742895,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079470407,45.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079471608,48.97655122,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079473748,45.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079474209,48.97655122,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079474734,45.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079475845,47.44473489,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079476549,15.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079476755,45.14894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079477057,53.03894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079477631,56.86655122,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079478059,53.03894654,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079478436,53.03894654,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079478766,40.18659933,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079478971,7.89,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079479479,18.44,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079480222,17.89,2612.6,2612.5,4.75965119]
["bitfinex","ETHUSD",1750079480461,7.89,2612.6,2612.5,4.75965119]
["bitfinex","ETHUSD",1750079480759,18.44,2612.6,2612.5,4.75965119]
["bitfinex","ETHUSD",1750079481702,18.44,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079481954,18.44,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079482253,52.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079482618,56.15831706,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079483333,52.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079483729,56.15831706,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079484049,22.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079484220,52.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079484423,56.15831706,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079484748,58.45491639,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079484943,54.62731171,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079485323,52.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079485524,52.33071238,2612.6,2612.5,3.97775119]
["bitfinex","ETHUSD",1750079485747,52.33071238,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079485748,49.254,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079487264,53.08160468,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079487562,61.70420401,2612.6,2612.5,0.15]
["bitfinex","ETHUSD",1750079487925,0.55,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1750079488130,23.31492455,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079488890,57.95331534,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079489027,64.27731534,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079489434,72.16731534,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079489764,0.55,2611.9,2611.5,3.82920477]
["bitfinex","ETHUSD",1750079489958,0.7412,2611.6,2611.5,3.82920477]
["bitfinex","ETHUSD",1750079493292,0.7412,2611.6,2611.5,4.57990477]
["bitfinex","ETHUSD",1750079494158,0.7412,2611.6,2611.5,3.82920477]
["bitfinex","ETHUSD",1750079494984,10.7412,2611.6,2611.5,3.82920477]
["bitfinex","ETHUSD",1750079496096,7.89,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750079496301,10.0,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750079496820,10.55,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750079497170,20.21712381,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750079497709,30.76712381,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750079498713,10.0,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750079498917,20.21712381,2612.8,2612.6,3.82752458]
["bitfinex","ETHUSD",1750079499122,0.1912,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750079499487,0.7412,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750079500008,0.55,2612.3,2612.2,3.82812244]
["bitfinex","ETHUSD",1750079504322,0.55,2612.3,2612.2,4.65782244]
["bitfinex","ETHUSD",1750079504824,0.7412,2612.3,2612.2,4.65782244]
["bitfinex","ETHUSD",1750079505947,10.7412,2612.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1750079506089,0.7412,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750079506292,10.55,2612.2,2612.1,3.82826361]
["bitfinex","ETHUSD",1750079506823,0.7412,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750079507028,0.55,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750079507346,10.55,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750079507746,10.55,2611.9,2611.7,3.82884666]
["bitfinex","ETHUSD",1750079507946,10.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750079510440,0.55,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750079510641,22.87712381,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1750079512960,12.32712381,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750079513131,12.32712381,2612.4,2612.3,3.82798109]
["bitfinex","ETHUSD",1750079513332,22.87712381,2612.4,2612.3,3.82798109]
["bitfinex","ETHUSD",1750079513777,0.7412,2612.3,2612.2,3.82813333]
["bitfinex","ETHUSD",1750079514075,10.55,2612.3,2612.2,3.82813333]
["bitfinex","ETHUSD",1750079515148,12.32712381,2612.7,2612.1,10.18259138]
["bitfinex","ETHUSD",1750079515352,12.32712381,2612.7,2612.5,3.82766105]
["bitfinex","ETHUSD",1750079515670,12.32712381,2612.7,2612.4,3.82786708]
["bitfinex","ETHUSD",1750079515671,0.7412,2612.5,2612.4,3.82781438]
["bitfinex","ETHUSD",1750079517179,0.1912,2612.5,2612.4,10.14281438]
["bitfinex","ETHUSD",1750079517350,12.32712381,2613.0,2612.5,4.58335425]
["bitfinex","ETHUSD",1750079517545,12.32712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079518271,22.32712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079518784,22.87712381,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079519881,22.87712381,2613.0,2612.7,10.14643148]
["bitfinex","ETHUSD",1750079519882,0.7412,2612.9,2612.8,3.82724302]
["bitfinex","ETHUSD",1750079520365,13.06832381,2612.9,2612.8,3.82724302]
["bitfinex","ETHUSD",1750079520560,23.06832381,2612.9,2612.8,3.82724302]
["bitfinex","ETHUSD",1750079521793,10.7412,2612.9,2612.8,6.16591047]
["bitfinex","ETHUSD",1750079522001,0.61651269,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750079522187,0.02,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1750079522381,0.02,2613.9,2613.8,10.13984742]
["bitfinex","ETHUSD",1750079522589,0.02,2613.9,2613.8,10.92904742]
["bitfinex","ETHUSD",1750079524266,0.02,2613.9,2613.8,12.80628295]
["bitfinex","ETHUSD",1750079524869,0.02,2613.9,2613.8,12.99748295]
["bitfinex","ETHUSD",1750079528958,0.02,2613.9,2613.8,11.79384742]
["bitfinex","ETHUSD",1750079528959,22.89712381,2613.9,2613.8,11.79384742]
["bitfinex","ETHUSD",1750079530175,10.57,2613.9,2613.8,11.79384742]
["bitfinex","ETHUSD",1750079530624,10.57,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079530907,22.89712381,2613.9,2613.8,11.79384742]
["bitfinex","ETHUSD",1750079531675,10.55,2613.8,2613.7,3.82588926]
["bitfinex","ETHUSD",1750079531902,10.55,2613.8,2613.5,1.66]
["bitfinex","ETHUSD",1750079531903,0.55,2613.6,2613.5,1.66]
["bitfinex","ETHUSD",1750079532236,22.87712381,2613.6,2613.5,1.66]
["bitfinex","ETHUSD",1750079532394,25.16483619,2613.6,2613.5,1.66]
["bitfinex","ETHUSD",1750079533096,25.16483619,2613.6,2613.5,5.48628658]
["bitfinex","ETHUSD",1750079533916,25.16483619,2613.6,2613.5,1.66]
["bitfinex","ETHUSD",1750079534303,22.87712381,2613.6,2613.5,5.48628658]
["bitfinex","ETHUSD",1750079536322,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079536495,12.34712381,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079536695,22.89712381,2613.9,2613.8,10.13384742]
["bitfinex","ETHUSD",1750079536898,22.34712381,2613.9,2613.8,10.13384742]
["bitfinex","ETHUSD",1750079537135,22.34712381,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079537300,22.89712381,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079541132,10.57,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750079543436,10.57,2613.9,2613.8,4.64644742]
["bitfinex","ETHUSD",1750079543773,0.02,2613.9,2613.8,6.23372873]
["bitfinex","ETHUSD",1750079544141,0.02,2613.9,2613.8,6.27197849]
["bitfinex","ETHUSD",1750079544547,0.02,2613.9,2613.8,6.23372873]
["bitfinex","ETHUSD",1750079545781,0.02,2613.9,2613.8,6.27197799]
["bitfinex","ETHUSD",1750079545983,0.02,2613.9,2613.8,6.23372873]
["bitfinex","ETHUSD",1750079546141,0.02,2613.9,2613.8,6.27197176]
["bitfinex","ETHUSD",1750079546461,0.02,2613.9,2613.8,6.27197233]
["bitfinex","ETHUSD",1750079547285,0.02,2613.9,2613.8,6.23372873]
["bitfinex","ETHUSD",1750079547771,0.02,2613.9,2613.8,14.18972873]
["bitfinex","ETHUSD",1750079554076,0.02,2613.9,2613.8,24.18972873]
["bitfinex","ETHUSD",1750079555541,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750079555745,0.02,2614.9,2614.8,23.9360227]
["bitfinex","ETHUSD",1750079556878,0.02,2614.9,2614.8,24.1272227]
["bitfinex","ETHUSD",1750079557468,0.02,2614.9,2614.8,34.1272227]
["bitfinex","ETHUSD",1750079558811,0.02,2614.9,2614.8,30.30283843]
["bitfinex","ETHUSD",1750079558985,0.02,2614.9,2614.8,34.1272227]
["bitfinex","ETHUSD",1750079561506,0.02,2614.9,2614.8,26.1792227]
["bitfinex","ETHUSD",1750079561714,0.02,2614.9,2614.8,34.1352227]
["bitfinex","ETHUSD",1750079562273,0.02,2614.9,2614.8,24.1352227]
["bitfinex","ETHUSD",1750079562508,0.02,2614.9,2614.8,17.8312227]
["bitfinex","ETHUSD",1750079562710,0.02,2614.9,2614.8,24.1382227]
["bitfinex","ETHUSD",1750079564210,0.02,2614.9,2614.8,36.46534651]
["bitfinex","ETHUSD",1750079564915,0.02,2614.9,2614.8,46.46534651]
["bitfinex","ETHUSD",1750079565694,0.02,2614.9,2614.8,46.46434651]
["bitfinex","ETHUSD",1750079568430,0.02,2614.9,2614.8,17.8302227]
["bitfinex","ETHUSD",1750079568592,0.02,2614.9,2614.8,24.1312227]
["bitfinex","ETHUSD",1750079569389,0.02,2614.9,2614.8,16.1792227]
["bitfinex","ETHUSD",1750079569598,0.02,2614.9,2614.8,24.1332227]
["bitfinex","ETHUSD",1750079570740,0.02,2614.9,2614.8,16.1792227]
["bitfinex","ETHUSD",1750079571036,0.02,2614.9,2614.8,22.99258427]
["bitfinex","ETHUSD",1750079571239,0.13955517,2614.9,2614.8,22.99258427]
["bitfinex","ETHUSD",1750079571538,0.13955517,2614.9,2614.8,16.68858427]
["bitfinex","ETHUSD",1750079571746,0.02,2614.9,2614.8,22.99158427]
["bitfinex","ETHUSD",1750079571904,0.13956628,2614.9,2614.8,22.99158427]
["bitfinex","ETHUSD",1750079572128,0.13956628,2614.9,2614.8,16.68858427]
["bitfinex","ETHUSD",1750079572358,0.13956628,2614.9,2614.8,22.99158427]
["bitfinex","ETHUSD",1750079572522,0.13956887,2614.9,2614.8,16.68858427]
["bitfinex","ETHUSD",1750079572720,0.13956887,2614.9,2614.8,15.03658427]
["bitfinex","ETHUSD",1750079572926,0.13956887,2614.9,2614.8,22.98958427]
["bitfinex","ETHUSD",1750079573551,0.02,2614.9,2614.8,22.98958427]
["bitfinex","ETHUSD",1750079574426,0.1395725,2614.9,2614.8,22.98958427]
["bitfinex","ETHUSD",1750079574626,0.13957302,2614.9,2614.8,22.98958427]
["bitfinex","ETHUSD",1750079575242,0.97167302,2614.9,2614.8,22.98958427]
["bitfinex","ETHUSD",1750079575436,0.97167302,2614.9,2614.8,16.68858427]
["bitfinex","ETHUSD",1750079575437,1.52167302,2614.9,2614.8,16.68858427]
["bitfinex","ETHUSD",1750079575654,1.52167302,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079575655,2.67384032,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079575961,1.4021,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079576161,1.52167732,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079576367,1.52167965,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079576542,23.84880346,2614.9,2614.8,22.79538427]
["bitfinex","ETHUSD",1750079576743,23.84880346,2614.9,2614.8,16.49738427]
["bitfinex","ETHUSD",1750079577043,23.84880346,2614.9,2614.8,22.79438427]
["bitfinex","ETHUSD",1750079577243,23.84880346,2614.9,2614.8,16.49738427]
["bitfinex","ETHUSD",1750079577462,26.25280381,2614.9,2614.8,22.79338427]
["bitfinex","ETHUSD",1750079578185,26.25281109,2614.9,2614.8,22.79338427]
["bitfinex","ETHUSD",1750079578390,0.13958693,2614.9,2614.8,22.79338427]
["bitfinex","ETHUSD",1750079579285,0.13958693,2614.9,2614.8,23.56708427]
["bitfinex","ETHUSD",1750079579773,0.02,2614.9,2614.8,23.56708427]
["bitfinex","ETHUSD",1750079580356,0.02,2614.9,2614.8,14.84538427]
["bitfinex","ETHUSD",1750079580671,0.02,2614.9,2614.8,22.80138427]
["bitfinex","ETHUSD",1750079580986,0.13956405,2614.9,2614.8,23.53605772]
["bitfinex","ETHUSD",1750079581689,0.13956312,2614.9,2614.8,23.53605772]
["bitfinex","ETHUSD",1750079582242,0.13955953,2614.9,2614.8,23.53605772]
["bitfinex","ETHUSD",1750079582848,0.02,2614.9,2614.8,24.30615772]
["bitfinex","ETHUSD",1750079584241,0.02,2614.9,2614.8,36.63328153]
["bitfinex","ETHUSD",1750079585101,0.02,2614.9,2614.8,46.63328153]
["bitfinex","ETHUSD",1750079585761,0.02,2614.9,2614.8,35.83859834]
["bitfinex","ETHUSD",1750079585962,0.02,2614.9,2614.8,34.30615772]
["bitfinex","ETHUSD",1750079586597,0.02,2614.9,2614.8,48.16572215]
["bitfinex","ETHUSD",1750079587352,0.02,2614.9,2614.8,46.63328153]
["bitfinex","ETHUSD",1750079588508,0.02,2614.9,2614.8,46.82448153]
["bitfinex","ETHUSD",1750079589557,0.02,2614.9,2614.8,51.54448153]
["bitfinex","ETHUSD",1750079590509,0.02,2614.9,2614.8,39.21735772]
["bitfinex","ETHUSD",1750079591522,0.02,2614.9,2614.8,20.30005772]
["bitfinex","ETHUSD",1750079591680,0.02,2614.9,2614.8,17.23205772]
["bitfinex","ETHUSD",1750079592006,0.02,2614.9,2614.8,16.49738427]
["bitfinex","ETHUSD",1750079592210,0.57,2614.9,2614.8,22.80038427]
["bitfinex","ETHUSD",1750079592372,0.57,2614.9,2614.8,16.49738427]
["bitfinex","ETHUSD",1750079592574,0.57,2614.9,2614.8,22.80038427]
["bitfinex","ETHUSD",1750079593292,0.57,2614.9,2614.8,16.49738427]
["bitfinex","ETHUSD",1750079593499,0.57,2614.9,2614.8,22.80138427]
["bitfinex","ETHUSD",1750079593710,0.57,2614.9,2614.8,22.79938427]
["bitfinex","ETHUSD",1750079594283,0.02,2614.9,2614.8,25.46177304]
["bitfinex","ETHUSD",1750079595209,0.02,2614.9,2614.8,22.79938427]
["bitfinex","ETHUSD",1750079600233,0.02,2614.9,2614.8,23.57028427]
["bitfinex","ETHUSD",1750079601613,0.02,2614.9,2614.8,23.76148427]
["bitfinex","ETHUSD",1750079603365,0.02,2614.9,2614.8,15.80748427]
["bitfinex","ETHUSD",1750079603517,0.02,2614.9,2614.8,23.75148427]
["bitfinex","ETHUSD",1750079603718,0.02,2614.9,2614.8,26.98108304]
["bitfinex","ETHUSD",1750079603920,0.02,2614.9,2614.8,19.91518304]
["bitfinex","ETHUSD",1750079604153,0.02,2614.9,2614.8,26.20918304]
["bitfinex","ETHUSD",1750079610659,0.02,2614.9,2614.8,26.20218304]
["bitfinex","ETHUSD",1750079611360,0.13955786,2614.9,2614.8,26.20218304]
["bitfinex","ETHUSD",1750079611561,0.02,2614.9,2614.8,26.20218304]
["bitfinex","ETHUSD",1750079612362,0.02,2614.9,2614.8,19.91518304]
["bitfinex","ETHUSD",1750079612534,0.13955642,2614.9,2614.8,22.97058427]
["bitfinex","ETHUSD",1750079612862,0.57,2614.9,2614.8,22.96958427]
["bitfinex","ETHUSD",1750079613362,0.68955926,2614.9,2614.8,22.96958427]
["bitfinex","ETHUSD",1750079613580,0.57,2614.9,2614.8,22.96958427]
["bitfinex","ETHUSD",1750079614547,0.68955773,2614.9,2614.8,22.96958427]
["bitfinex","ETHUSD",1750079614748,0.57,2614.9,2614.8,22.96958427]
["bitfinex","ETHUSD",1750079615385,0.57,2614.9,2614.8,16.68558427]
["bitfinex","ETHUSD",1750079615683,0.57,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079615885,0.68955904,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079616480,0.57,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079616658,0.68956233,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079617072,0.68956053,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079617393,0.68956052,2614.9,2614.8,22.96758427]
["bitfinex","ETHUSD",1750079617691,0.68956052,2614.9,2614.8,11.94658427]
["bitfinex","ETHUSD",1750079617860,0.13956062,2614.9,2614.8,11.94658427]
["bitfinex","ETHUSD",1750079618062,0.02,2614.9,2614.8,15.40649304]
["bitfinex","ETHUSD",1750079619382,0.02,2614.9,2614.8,23.30564823]
["bitfinex","ETHUSD",1750079620851,0.02,2614.9,2614.8,15.40649304]
["bitfinex","ETHUSD",1750079623713,0.02,2614.9,2614.8,14.62039304]
["bitfinex","ETHUSD",1750079626001,0.02,2614.9,2614.8,15.43979304]
["bitfinex","ETHUSD",1750079626197,0.02,2614.9,2614.8,25.43979304]
["bitfinex","ETHUSD",1750079631003,0.02,2614.9,2614.8,30.15979304]
["bitfinex","ETHUSD",1750079634101,0.02,2614.9,2614.8,30.14679304]
["bitfinex","ETHUSD",1750079634418,0.02,2614.9,2614.8,32.43301351]
["bitfinex","ETHUSD",1750079636033,0.02,2614.9,2614.8,30.14679304]
["bitfinex","ETHUSD",1750079636814,0.02,2614.9,2614.8,25.42679304]
["bitfinex","ETHUSD",1750079637920,0.02,2614.9,2614.8,26.94673425]
["bitfinex","ETHUSD",1750079638813,0.02,2614.9,2614.8,25.42279304]
["bitfinex","ETHUSD",1750079641622,0.02,2614.9,2614.8,27.70901351]
["bitfinex","ETHUSD",1750079642916,0.02,2614.9,2614.8,40.3251868]
["bitfinex","ETHUSD",1750079644895,0.02,2614.9,2614.8,40.3211868]
["bitfinex","ETHUSD",1750079645809,0.02,2614.9,2614.8,51.3361868]
["bitfinex","ETHUSD",1750079646733,0.02,2614.9,2614.8,40.32556633]
["bitfinex","ETHUSD",1750079646910,0.02,2614.9,2614.8,48.23056633]
["bitfinex","ETHUSD",1750079647632,0.02,2614.9,2614.8,49.02206633]
["bitfinex","ETHUSD",1750079647939,0.804,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750079648231,0.804,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079648232,0.92351722,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079648649,0.92351345,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079649001,0.92351264,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079649344,0.92351265,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079649548,0.92351266,2615.9,2615.8,11.91832224]
["bitfinex","ETHUSD",1750079650901,0.923511,2615.9,2615.8,13.49245829]
["bitfinex","ETHUSD",1750079651106,0.92351111,2615.9,2615.8,13.49245829]
["bitfinex","ETHUSD",1750079651306,0.92350994,2615.9,2615.8,13.49245829]
["bitfinex","ETHUSD",1750079651527,0.92350993,2615.9,2615.8,13.49245829]
["bitfinex","ETHUSD",1750079651842,0.92350932,2615.9,2615.8,13.49245829]
["bitfinex","ETHUSD",1750079652641,0.804,2615.9,2615.8,16.29245829]
["bitfinex","ETHUSD",1750079652805,0.92351269,2615.9,2615.8,16.29245829]
["bitfinex","ETHUSD",1750079653009,0.92351269,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079653615,0.92351299,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079654127,0.92351151,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079654634,0.9235115,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079655340,0.92351275,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079656118,0.92351216,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079656542,0.92351224,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079657619,0.92351226,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079658842,0.92351207,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079659033,0.92351208,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079659217,0.804,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079659422,0.92351206,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079659746,0.92351214,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079660239,0.804,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079661044,1.47351226,2615.9,2615.8,8.45132224]
["bitfinex","ETHUSD",1750079661250,1.47351226,2615.9,2615.8,14.71832224]
["bitfinex","ETHUSD",1750079661455,2.41048082,2615.9,2615.8,14.52792224]
["bitfinex","ETHUSD",1750079661624,2.41048082,2615.9,2615.8,2.56671037]
["bitfinex","ETHUSD",1750079661625,12.41048082,2615.9,2615.8,2.56671037]
["bitfinex","ETHUSD",1750079661944,10.55,2615.6,2615.3,1.633]
["bitfinex","ETHUSD",1750079662119,19.23857329,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079662323,21.29395374,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079662547,21.17438647,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079662726,21.29395819,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079662950,21.29395824,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079663455,21.17438647,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079663631,21.29395771,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079664146,21.17438647,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079664450,21.29395772,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079664653,21.29395793,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079664818,25.72691419,2615.4,2615.3,10.09056831]
["bitfinex","ETHUSD",1750079665241,25.72691419,2615.4,2615.3,3.82356831]
["bitfinex","ETHUSD",1750079665443,1.5141,2615.3,2615.2,3.82376778]
["bitfinex","ETHUSD",1750079665627,13.87371764,2615.3,2615.2,3.82376778]
["bitfinex","ETHUSD",1750079665819,13.87371764,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079666321,13.87372082,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079666542,13.75414614,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079666858,13.87372085,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079667350,13.87372094,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079667512,13.87372101,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079668014,13.87372101,2615.3,2615.2,3.82376778]
["bitfinex","ETHUSD",1750079668342,13.87372101,2615.3,2615.2,10.09176778]
["bitfinex","ETHUSD",1750079668541,0.55,2615.2,2615.1,3.82384125]
["bitfinex","ETHUSD",1750079668738,0.55,2615.2,2615.1,10.09184125]
["bitfinex","ETHUSD",1750079668739,2.27286856,2615.2,2615.1,10.09184125]
["bitfinex","ETHUSD",1750079668914,2.39244934,2615.2,2615.1,10.09184125]
["bitfinex","ETHUSD",1750079669955,2.39244694,2615.2,2615.1,10.09184125]
["bitfinex","ETHUSD",1750079670141,2.39244684,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079670466,2.39244691,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079670764,2.3924471,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079671567,2.3924474,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079671752,2.392447,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079671952,2.27286856,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079672158,2.39244751,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079672970,2.39244781,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079673734,2.39244785,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079673937,2.39244783,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079674764,2.392448,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079675060,2.27286856,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079675260,2.39244697,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079675462,2.39244435,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079675767,1.45547517,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079676467,1.45547308,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079676850,0.7859,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079677781,1.3359,2615.2,2615.1,10.09284125]
["bitfinex","ETHUSD",1750079681180,1.3359,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079684684,1.45546566,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079684836,11.3359,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079685042,11.45546607,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079685664,11.3359,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079685968,11.45546556,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079686481,11.45546563,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079686671,11.455466,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079686983,11.45546598,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079687169,11.45546606,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079687543,10.66956606,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079687880,0.66956606,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079689053,0.66956359,2615.2,2615.1,10.13284125]
["bitfinex","ETHUSD",1750079689493,0.66956359,2615.2,2615.1,10.99811201]
["bitfinex","ETHUSD",1750079689698,0.66956359,2615.2,2615.1,12.00401201]
["bitfinex","ETHUSD",1750079689699,0.11956359,2615.2,2615.1,12.00401201]
["bitfinex","ETHUSD",1750079689859,0.6695468,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750079690055,0.1904,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079690257,18.02137311,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079690567,11.25661042,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079690782,9.37237311,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079690981,9.25282932,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079691495,9.3723877,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079692056,9.37238557,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079692408,9.37238557,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750079692557,11.35075782,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079693257,11.35075772,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079693770,11.3507577,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079694182,11.35075833,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079694396,11.35075797,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079695188,11.35075777,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079695996,11.35075721,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079696164,11.23120157,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079696370,11.35075772,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079697173,11.35075854,2615.7,2615.6,10.09221455]
["bitfinex","ETHUSD",1750079697804,11.35076179,2615.7,2615.6,10.09121455]
["bitfinex","ETHUSD",1750079698112,11.23120157,2615.7,2615.5,3.82329062]
["bitfinex","ETHUSD",1750079698274,1.79268067,2615.6,2615.5,3.82329062]
["bitfinex","ETHUSD",1750079698460,1.79268067,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079699058,1.67312016,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079699259,1.79268459,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079700183,11.79268274,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079700784,11.7926849,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079700994,11.79268407,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079701873,11.79268578,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079702479,11.79268469,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079702679,11.67312016,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079702993,11.79268208,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079703160,11.79268358,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079703358,11.67312016,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079703697,11.79268458,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079704774,11.67312016,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079706458,11.79268469,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079706899,0.11956453,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079707474,0.66956453,2615.6,2615.5,10.09129062]
["bitfinex","ETHUSD",1750079710592,0.66956453,2615.6,2615.5,10.86959062]
["bitfinex","ETHUSD",1750079710790,0.66956453,2615.6,2615.5,11.05999062]
["bitfinex","ETHUSD",1750079710995,0.11956453,2615.6,2615.5,11.05999062]
["bitfinex","ETHUSD",1750079711300,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750079711508,8.04136156,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079711705,8.59136156,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079712018,8.59137099,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079712324,8.59136956,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079712504,8.59136809,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079712811,8.5913676,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079713178,8.59136885,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079713626,8.47182932,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079713909,8.59136888,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079714278,8.59136831,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079714698,8.59136808,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079716429,8.47182932,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079716588,8.59137074,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079717017,8.59136847,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079717293,8.59136746,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079717918,8.59136722,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079718584,8.59136384,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079719723,8.5913642,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079720222,8.47182932,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079720612,8.59136188,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079720921,8.59136206,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079721146,8.59136365,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079721425,9.46954002,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079721626,9.46954921,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079722324,9.35000569,2615.9,2615.8,11.72292224]
["bitfinex","ETHUSD",1750079722495,9.46955225,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079722822,9.46955331,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079723016,1.56772641,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079723215,1.56772555,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079724192,1.56772283,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079724824,1.44817637,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079725029,1.5677224,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079725431,1.56772289,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079725933,1.56771839,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079726358,1.56771984,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079726665,1.56771983,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079727023,1.44817637,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079727257,1.56772322,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079727951,1.56772484,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079728140,1.56772276,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079728343,1.56772303,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079728522,1.56772369,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079728725,1.56772292,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079728927,1.56772354,2615.9,2615.8,10.08892224]
["bitfinex","ETHUSD",1750079729123,1.56772354,2615.9,2615.7,5.4550408]
["bitfinex","ETHUSD",1750079729124,40.7404,2615.8,2615.7,1.632]
["bitfinex","ETHUSD",1750079729340,53.35552303,2615.8,2615.7,1.632]
["bitfinex","ETHUSD",1750079729538,53.35553678,2615.8,2615.7,1.632]
["bitfinex","ETHUSD",1750079729827,53.35553601,2615.8,2615.7,1.632]
["bitfinex","ETHUSD",1750079730035,53.35553598,2615.8,2615.7,1.632]
["bitfinex","ETHUSD",1750079730223,53.35553598,2615.8,2615.7,5.45506839]
["bitfinex","ETHUSD",1750079730424,23.35553598,2615.8,2615.7,5.45506839]
["bitfinex","ETHUSD",1750079730646,19.54048225,2615.8,2615.7,5.45506839]
["bitfinex","ETHUSD",1750079730965,0.26835293,2615.8,2615.7,11.72006839]
["bitfinex","ETHUSD",1750079731165,0.11955293,2615.8,2615.7,12.52786839]
["bitfinex","ETHUSD",1750079731463,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750079731643,0.13953059,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079731957,8.04135799,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079733035,8.04136154,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079733230,7.92182932,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079733430,8.04136154,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079734363,8.04136104,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079734755,0.68953172,2615.9,2615.8,5.85935976]
["bitfinex","ETHUSD",1750079734957,0.68953172,2615.9,2615.8,6.70648438]
["bitfinex","ETHUSD",1750079734958,0.13953172,2615.9,2615.8,6.70648438]
["bitfinex","ETHUSD",1750079735143,0.13953172,2615.9,2615.8,6.89688438]
["bitfinex","ETHUSD",1750079735472,0.13953172,2615.9,2615.8,6.85865976]
["bitfinex","ETHUSD",1750079735966,0.13950728,2615.9,2615.8,6.85865976]
["bitfinex","ETHUSD",1750079736166,0.8532,2616.9,2616.0,3.82260888]
["bitfinex","ETHUSD",1750079736167,8.75502932,2616.9,2616.0,3.82260888]
["bitfinex","ETHUSD",1750079736467,8.75502932,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750079736468,8.11222932,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750079736646,8.66222932,2616.9,2616.8,10.08646132]
["bitfinex","ETHUSD",1750079737645,8.66222932,2616.9,2616.8,6.265]
["bitfinex","ETHUSD",1750079737646,18.66222932,2616.9,2616.8,6.265]
["bitfinex","ETHUSD",1750079737875,52.13433518,2616.9,2616.8,6.265]
["bitfinex","ETHUSD",1750079739793,10.7604,2616.9,2616.8,10.08646132]
["bitfinex","ETHUSD",1750079739983,8.66222932,2616.9,2616.8,10.08646132]
["bitfinex","ETHUSD",1750079740437,8.11222932,2616.9,2616.8,10.08646132]
["bitfinex","ETHUSD",1750079740638,8.66222932,2616.9,2616.8,10.08646132]
["bitfinex","ETHUSD",1750079741687,0.55,2616.8,2616.7,10.08550257]
["bitfinex","ETHUSD",1750079747086,0.55,2616.8,2616.7,3.82150257]
["bitfinex","ETHUSD",1750079747270,3.20640586,2616.8,2616.7,11.71550257]
["bitfinex","ETHUSD",1750079747786,3.20640586,2616.8,2616.6,3.82165006]
["bitfinex","ETHUSD",1750079747954,0.7404,2616.6,2616.5,3.82181986]
["bitfinex","ETHUSD",1750079748157,8.45182932,2616.6,2616.5,10.08481986]
["bitfinex","ETHUSD",1750079749654,8.45182932,2616.6,2616.5,3.82181986]
["bitfinex","ETHUSD",1750079749890,9.63852284,2616.6,2616.5,6.263]
["bitfinex","ETHUSD",1750079750110,9.63852284,2616.6,2616.5,10.08489948]
["bitfinex","ETHUSD",1750079753564,9.63852284,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750079753763,9.63852284,2616.6,2616.5,10.08489948]
["bitfinex","ETHUSD",1750079754364,8.45182932,2616.6,2616.5,10.08489948]
["bitfinex","ETHUSD",1750079757994,8.64222932,2616.6,2616.5,10.08489948]
["bitfinex","ETHUSD",1750079758369,8.45182932,2616.6,2616.5,10.08489948]
["bitfinex","ETHUSD",1750079762325,0.55,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1750079762494,0.55,2616.3,2616.2,0.7719]
["bitfinex","ETHUSD",1750079762695,8.45182932,2616.3,2616.2,8.6639]
["bitfinex","ETHUSD",1750079762899,8.45182932,2616.3,2616.2,12.48620848]
["bitfinex","ETHUSD",1750079764415,8.45182932,2616.3,2616.2,13.75703989]
["bitfinex","ETHUSD",1750079765722,0.1904,2616.5,2616.2,13.75703989]
["bitfinex","ETHUSD",1750079765925,10.55,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750079766132,10.55,2616.8,2616.7,11.71360736]
["bitfinex","ETHUSD",1750079766631,11.3498,2616.8,2616.7,10.08360736]
["bitfinex","ETHUSD",1750079766842,0.55,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1750079767020,0.55,2616.7,2616.5,3.82189098]
["bitfinex","ETHUSD",1750079767335,18.45182932,2616.6,2616.5,10.08389948]
["bitfinex","ETHUSD",1750079768331,10.7404,2616.5,2616.3,5.45210564]
["bitfinex","ETHUSD",1750079768531,8.64222932,2616.4,2616.3,5.45210564]
["bitfinex","ETHUSD",1750079768730,8.64222932,2616.4,2616.3,11.71410564]
["bitfinex","ETHUSD",1750079769418,9.42792932,2616.4,2616.3,5.45210564]
["bitfinex","ETHUSD",1750079769639,9.42792932,2616.4,2616.3,11.71410564]
["bitfinex","ETHUSD",1750079770446,20.37072225,2616.4,2616.3,1.63]
["bitfinex","ETHUSD",1750079773381,10.55,2616.3,2616.0,6.262]
["bitfinex","ETHUSD",1750079773681,8.45182932,2616.1,2616.0,10.08460135]
["bitfinex","ETHUSD",1750079774255,0.55,2616.1,2616.0,3.82260135]
["bitfinex","ETHUSD",1750079775807,0.7404,2616.1,2616.0,4.59780135]
["bitfinex","ETHUSD",1750079776575,0.7404,2616.1,2616.0,3.82260135]
["bitfinex","ETHUSD",1750079777474,0.7404,2616.1,2616.0,5.37633714]
["bitfinex","ETHUSD",1750079778299,0.7404,2616.1,2616.0,3.82260135]
["bitfinex","ETHUSD",1750079780098,0.7404,2616.1,2616.0,10.08460135]
["bitfinex","ETHUSD",1750079783117,0.55,2616.1,2616.0,10.89300135]
["bitfinex","ETHUSD",1750079784584,7.90182932,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1750079784785,17.90182932,2616.6,2616.5,4.58149948]
["bitfinex","ETHUSD",1750079784989,18.45182932,2616.6,2616.5,12.47349948]
["bitfinex","ETHUSD",1750079785602,18.45182932,2616.6,2616.5,11.71389948]
["bitfinex","ETHUSD",1750079788825,8.45182932,2616.6,2616.5,11.71389948]
["bitfinex","ETHUSD",1750079790301,0.55,2616.6,2616.5,13.72863016]
["bitfinex","ETHUSD",1750079792496,0.55,2616.6,2616.5,14.54853016]
["bitfinex","ETHUSD",1750079794807,8.45182932,2616.6,2616.5,14.54853016]
["bitfinex","ETHUSD",1750079795708,8.45182932,2616.6,2616.5,13.72763016]
["bitfinex","ETHUSD",1750079796039,8.45182932,2616.6,2616.5,11.71289948]
["bitfinex","ETHUSD",1750079796702,0.55,2616.6,2616.5,12.53279948]
["bitfinex","ETHUSD",1750079798804,0.55,2616.6,2616.5,11.71289948]
["bitfinex","ETHUSD",1750079802453,0.55,2616.6,2616.5,11.71189948]
["bitfinex","ETHUSD",1750079805170,1.3763,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750079805473,10.7404,2616.5,2616.2,10.08225733]
["bitfinex","ETHUSD",1750079805640,8.45182932,2616.3,2616.2,10.08225733]
["bitfinex","ETHUSD",1750079807223,8.45182932,2616.3,2616.2,3.82225733]
["bitfinex","ETHUSD",1750079807462,8.45182932,2616.3,2616.2,10.08225733]
["bitfinex","ETHUSD",1750079807959,8.45182932,2616.3,2616.2,3.82225733]
["bitfinex","ETHUSD",1750079808164,8.45182932,2616.3,2616.2,10.08225733]
["bitfinex","ETHUSD",1750079815585,0.55,2615.8,2615.7,10.084041]
["bitfinex","ETHUSD",1750079815785,8.45182932,2615.8,2615.7,10.083041]
["bitfinex","ETHUSD",1750079817966,0.55,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1750079818290,0.55,2615.6,2615.5,5.45236073]
["bitfinex","ETHUSD",1750079818938,0.55,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750079819140,0.55,2615.6,2615.5,10.08436073]
["bitfinex","ETHUSD",1750079819464,8.45182932,2615.6,2615.5,10.08436073]
["bitfinex","ETHUSD",1750079821364,8.45182932,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750079826196,0.55,2615.4,2615.3,5.45258959]
["bitfinex","ETHUSD",1750079826394,18.45182932,2615.4,2615.3,5.45258959]
["bitfinex","ETHUSD",1750079826605,19.21312932,2615.4,2615.3,11.71358959]
["bitfinex","ETHUSD",1750079827175,0.55,2615.2,2614.7,0.1912]
["bitfinex","ETHUSD",1750079827495,10.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079827701,18.45182932,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079828603,0.55,2614.7,2614.6,4.61257681]
["bitfinex","ETHUSD",1750079829699,0.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750079831923,0.55,2614.7,2614.6,10.08767681]
["bitfinex","ETHUSD",1750079832214,10.55,2614.7,2614.6,10.08767681]
["bitfinex","ETHUSD",1750079833782,30.0,2614.6,2614.2,1.629]
["bitfinex","ETHUSD",1750079833991,18.45182932,2614.3,2614.2,1.629]
["bitfinex","ETHUSD",1750079834275,10.55,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079835405,18.45182932,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079835919,0.55,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079836119,2.16164915,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079836432,30.1517405,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079836728,30.9057405,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079837029,60.9057405,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750079837696,0.55,2613.8,2613.7,5.4559938]
["bitfinex","ETHUSD",1750079837880,18.45182932,2613.8,2613.7,5.4559938]
["bitfinex","ETHUSD",1750079839617,20.40997557,2613.8,2613.7,1.63]
["bitfinex","ETHUSD",1750079840151,20.40997557,2613.8,2613.7,5.4559938]
["bitfinex","ETHUSD",1750079840512,18.45182932,2613.8,2613.7,5.4559938]
["bitfinex","ETHUSD",1750079845160,10.55,2613.8,2613.7,1.63]
["bitfinex","ETHUSD",1750079845462,18.45182932,2613.8,2613.7,5.4559938]
["bitfinex","ETHUSD",1750079847887,18.45182932,2613.8,2613.7,1.63]
["bitfinex","ETHUSD",1750079848166,0.55,2613.6,2613.1,1.65]
["bitfinex","ETHUSD",1750079848462,0.55,2613.4,2613.2,3.82672585]
["bitfinex","ETHUSD",1750079848754,18.45182932,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750079849057,10.7412,2613.2,2613.1,1.65]
["bitfinex","ETHUSD",1750079849209,0.7412,2613.2,2613.1,1.65]
["bitfinex","ETHUSD",1750079849409,10.7412,2613.2,2613.1,5.47687229]
["bitfinex","ETHUSD",1750079856310,0.1912,2613.2,2613.1,6.28147229]
["bitfinex","ETHUSD",1750079856508,0.7412,2613.2,2613.1,6.28147229]
["bitfinex","ETHUSD",1750079856882,7.90182932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079857371,8.09302932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079857517,8.64302932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079858167,7.90182932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079858626,8.45182932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079861363,8.45182932,2613.7,2613.6,4.74830032]
["bitfinex","ETHUSD",1750079861546,8.45182932,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079865050,0.55,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079865466,0.55,2613.7,2613.6,11.72214018]
["bitfinex","ETHUSD",1750079865781,0.55,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079865966,0.55,2613.7,2613.6,10.09214018]
["bitfinex","ETHUSD",1750079866166,1.47730293,2613.7,2613.6,10.09214018]
["bitfinex","ETHUSD",1750079866479,0.7412,2613.6,2613.5,3.82619378]
["bitfinex","ETHUSD",1750079866682,8.64302932,2613.6,2613.5,10.09219378]
["bitfinex","ETHUSD",1750079867659,18.64302932,2613.6,2613.1,0.2112]
["bitfinex","ETHUSD",1750079867870,18.64302932,2613.6,2613.1,3.84682913]
["bitfinex","ETHUSD",1750079867871,8.45182932,2613.2,2613.1,3.84682913]
["bitfinex","ETHUSD",1750079868382,18.45182932,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079868584,18.45182932,2613.2,2613.1,6.286]
["bitfinex","ETHUSD",1750079868882,18.45182932,2613.2,2613.1,10.11287229]
["bitfinex","ETHUSD",1750079869884,18.45182932,2613.2,2613.1,6.286]
["bitfinex","ETHUSD",1750079870084,18.45182932,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079870085,20.37801225,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079870283,59.06944157,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750079870868,59.06944157,2613.2,2613.0,6.266]
["bitfinex","ETHUSD",1750079870869,40.55,2613.1,2613.0,6.266]
["bitfinex","ETHUSD",1750079871074,40.55,2613.1,2613.0,10.09301875]
["bitfinex","ETHUSD",1750079871463,0.55,2613.1,2613.0,10.09301875]
["bitfinex","ETHUSD",1750079871773,7.90182932,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079872163,8.45182932,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079878784,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079879090,0.55,2613.2,2613.1,5.84266761]
["bitfinex","ETHUSD",1750079879290,8.45182932,2613.2,2613.1,5.84266761]
["bitfinex","ETHUSD",1750079879595,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750079880558,0.55,2613.2,2613.1,4.58547229]
["bitfinex","ETHUSD",1750079883655,0.55,2613.2,2613.1,4.62373866]
["bitfinex","ETHUSD",1750079883860,0.55,2613.2,2613.1,4.81493866]
["bitfinex","ETHUSD",1750079884058,0.1912,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750079884306,0.1912,2613.6,2613.5,12.52978658]
["bitfinex","ETHUSD",1750079884508,0.7412,2613.6,2613.5,12.52978658]
["bitfinex","ETHUSD",1750079885512,0.7412,2613.6,2613.5,11.72228658]
["bitfinex","ETHUSD",1750079886994,0.7412,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750079887196,0.7412,2613.6,2613.5,11.72128658]
["bitfinex","ETHUSD",1750079888414,1.3287,2613.5,2613.4,1.63]
["bitfinex","ETHUSD",1750079888614,0.55,2613.3,2613.2,3.82663145]
["bitfinex","ETHUSD",1750079888786,18.45182932,2613.3,2613.2,10.09163145]
["bitfinex","ETHUSD",1750079889818,8.45182932,2613.3,2613.2,10.09163145]
["bitfinex","ETHUSD",1750079889978,3.05123664,2614.3,2613.2,10.09163145]
["bitfinex","ETHUSD",1750079889979,2.66212863,2614.2,2613.5,3.82628658]
["bitfinex","ETHUSD",1750079890183,0.7787,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750079890379,18.68052932,2614.2,2614.1,10.09040836]
["bitfinex","ETHUSD",1750079890615,19.23052932,2614.2,2614.1,10.09040836]
["bitfinex","ETHUSD",1750079890814,21.94258225,2614.2,2614.1,10.09040836]
["bitfinex","ETHUSD",1750079891021,10.1912,2614.1,2614.0,3.82547194]
["bitfinex","ETHUSD",1750079891204,0.1912,2614.1,2614.0,10.09047194]
["bitfinex","ETHUSD",1750079891410,0.7412,2614.1,2614.0,10.09047194]
["bitfinex","ETHUSD",1750079892723,0.55,2614.0,2613.9,3.8256916]
["bitfinex","ETHUSD",1750079892923,0.7412,2613.9,2613.8,3.82578967]
["bitfinex","ETHUSD",1750079893123,0.7412,2613.9,2613.7,10.09092603]
["bitfinex","ETHUSD",1750079893124,1.3266,2613.8,2613.7,10.09092603]
["bitfinex","ETHUSD",1750079893505,10.7412,2613.7,2613.6,1.63]
["bitfinex","ETHUSD",1750079893822,11.87359672,2613.7,2613.6,7.895]
["bitfinex","ETHUSD",1750079894418,11.87359672,2613.7,2613.6,11.72114018]
["bitfinex","ETHUSD",1750079895232,10.7412,2613.7,2613.6,11.72114018]
["bitfinex","ETHUSD",1750079896111,10.7412,2613.7,2613.6,10.09114018]
["bitfinex","ETHUSD",1750079896331,10.7412,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750079896626,0.55,2613.6,2613.5,10.09128658]
["bitfinex","ETHUSD",1750079896830,18.45182932,2613.6,2613.5,10.09128658]
["bitfinex","ETHUSD",1750079897044,20.38007225,2613.6,2613.5,6.265]
["bitfinex","ETHUSD",1750079897442,10.0,2613.5,2613.4,3.82636045]
["bitfinex","ETHUSD",1750079897729,0.55,2613.5,2613.4,3.82636045]
["bitfinex","ETHUSD",1750079897932,0.55,2613.5,2613.4,10.09136045]
["bitfinex","ETHUSD",1750079898095,10.55,2613.5,2613.4,10.09136045]
["bitfinex","ETHUSD",1750079899212,10.7412,2613.5,2613.4,10.09136045]
["bitfinex","ETHUSD",1750079900305,0.7412,2613.5,2613.4,10.09136045]
["bitfinex","ETHUSD",1750079902550,0.7412,2613.5,2613.4,11.72136045]
["bitfinex","ETHUSD",1750079903248,5.14048116,2613.4,2612.5,3.82774]
["bitfinex","ETHUSD",1750079903432,0.55,2613.2,2613.0,3.82701282]
["bitfinex","ETHUSD",1750079903754,18.45182932,2613.1,2613.0,3.82701282]
["bitfinex","ETHUSD",1750079904255,10.55,2613.0,2612.9,3.82708942]
["bitfinex","ETHUSD",1750079904450,18.45182932,2613.0,2612.9,3.82708942]
["bitfinex","ETHUSD",1750079904951,18.45182932,2613.0,2612.8,3.82724491]
["bitfinex","ETHUSD",1750079905111,19.20632932,2612.9,2612.8,3.82724491]
["bitfinex","ETHUSD",1750079907657,10.55,2612.8,2612.7,3.82738552]
["bitfinex","ETHUSD",1750079909065,0.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750079910223,0.55,2612.8,2612.2,12.655]
["bitfinex","ETHUSD",1750079910420,8.45182932,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750079911656,8.45182932,2612.5,2612.4,10.11689771]
["bitfinex","ETHUSD",1750079912861,0.55,2612.5,2612.4,10.11689771]
["bitfinex","ETHUSD",1750079913223,0.55,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750079913429,11.94286524,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750079914881,0.7412,2612.4,2612.3,3.82796712]
["bitfinex","ETHUSD",1750079915283,0.7412,2612.4,2612.2,12.655]
["bitfinex","ETHUSD",1750079915451,11.39286524,2612.5,2612.2,22.7680789]
["bitfinex","ETHUSD",1750079915452,12.90425242,2612.3,2612.2,22.7680789]
["bitfinex","ETHUSD",1750079916982,12.90425242,2612.3,2612.2,16.4830789]
["bitfinex","ETHUSD",1750079917192,14.33396419,2612.3,2612.2,22.7690789]
["bitfinex","ETHUSD",1750079917670,24.33396419,2612.3,2612.2,12.655]
["bitfinex","ETHUSD",1750079917871,25.16136419,2612.3,2612.2,12.655]
["bitfinex","ETHUSD",1750079918447,25.16136419,2612.3,2612.2,16.48319079]
["bitfinex","ETHUSD",1750079918651,25.16136419,2612.3,2612.2,12.655]
["bitfinex","ETHUSD",1750079919097,25.16136419,2612.3,2612.2,16.48319079]
["bitfinex","ETHUSD",1750079920089,25.16136419,2612.3,2612.2,5.45919079]
["bitfinex","ETHUSD",1750079921792,25.16136419,2612.3,2612.2,1.631]
["bitfinex","ETHUSD",1750079921995,25.16136419,2612.3,2612.2,5.45919079]
["bitfinex","ETHUSD",1750079922488,25.16136419,2612.3,2612.2,1.631]
["bitfinex","ETHUSD",1750079922686,25.16136419,2612.3,2612.2,5.45919079]
["bitfinex","ETHUSD",1750079923689,10.55,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079923891,41.76307264,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079924306,11.76307264,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750079924507,10.7412,2612.2,2612.1,3.84833735]
["bitfinex","ETHUSD",1750079927503,10.7412,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079927722,47.8313,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079928916,51.65949079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079929226,47.8313,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1750079929438,50.12155087,2612.2,2611.9,3.8286151]
["bitfinex","ETHUSD",1750079929593,52.90425242,2612.0,2611.9,3.8286151]
["bitfinex","ETHUSD",1750079930195,22.90425242,2612.0,2611.9,3.8286151]
["bitfinex","ETHUSD",1750079934120,23.09545242,2612.0,2611.9,4.6219151]
["bitfinex","ETHUSD",1750079934440,0.1912,2612.0,2611.9,4.6219151]
["bitfinex","ETHUSD",1750079934733,0.1912,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079934734,0.7412,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079934899,8.66455922,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079935094,18.66455922,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079936916,18.47335922,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079937410,8.47335922,2612.0,2611.9,11.7506151]
["bitfinex","ETHUSD",1750079941189,0.55,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1750079941423,30.0,2611.8,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079941424,0.55,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079941639,8.47335922,2611.2,2611.1,4.62590353]
["bitfinex","ETHUSD",1750079942018,8.47335922,2611.2,2611.1,6.26690353]
["bitfinex","ETHUSD",1750079942185,8.47335922,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079942619,8.47335922,2611.2,2611.1,5.49080353]
["bitfinex","ETHUSD",1750079942826,8.47335922,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079943229,8.47335922,2611.2,2611.1,11.78680353]
["bitfinex","ETHUSD",1750079943930,8.47335922,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079944105,19.32069514,2611.2,2611.1,1.661]
["bitfinex","ETHUSD",1750079944302,19.32069514,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079944303,61.07371122,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079944515,49.32069514,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079945386,57.24405436,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079945817,49.32069514,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079946024,10.0,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079946234,7.92335922,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750079946648,17.92335922,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750079946790,18.47335922,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750079948129,8.47335922,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750079948328,40.0,2611.7,2611.6,3.82898334]
["bitfinex","ETHUSD",1750079948626,52.28840576,2611.7,2611.6,3.82898334]
["bitfinex","ETHUSD",1750079949220,40.55,2611.6,2611.5,1.642]
["bitfinex","ETHUSD",1750079949522,0.55,2611.4,2611.1,3.84973986]
["bitfinex","ETHUSD",1750079949726,18.47335922,2611.2,2611.1,3.84973986]
["bitfinex","ETHUSD",1750079951324,18.47335922,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079951706,18.47335922,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079952932,22.91837378,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079954132,23.10957378,2611.2,2611.1,4.66530353]
["bitfinex","ETHUSD",1750079955619,0.7412,2611.2,2611.1,4.66530353]
["bitfinex","ETHUSD",1750079957571,0.7412,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079957718,0.7412,2611.2,2611.1,10.14880353]
["bitfinex","ETHUSD",1750079957719,10.7412,2611.2,2611.1,10.14880353]
["bitfinex","ETHUSD",1750079958933,10.7412,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079959135,11.17252542,2611.2,2611.1,7.96]
["bitfinex","ETHUSD",1750079959840,11.17252542,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1750079960159,11.17252542,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079961148,10.7412,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079962034,11.5084,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079963072,10.7412,2611.2,2611.1,3.84980353]
["bitfinex","ETHUSD",1750079966473,10.7412,2611.2,2610.2,0.8006]
["bitfinex","ETHUSD",1750079966474,11.3722,2610.8,2610.2,0.8006]
["bitfinex","ETHUSD",1750079966672,12.91837378,2610.6,2610.5,3.83057861]
["bitfinex","ETHUSD",1750079968858,12.91837378,2610.6,2610.5,10.13457861]
["bitfinex","ETHUSD",1750079969483,12.91837378,2610.6,2610.5,10.13468377]
["bitfinex","ETHUSD",1750079969985,13.71497378,2610.6,2610.4,3.83075035]
["bitfinex","ETHUSD",1750079970144,25.12429638,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1750079970687,22.91837378,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750079972939,18.48032718,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1750079973475,40.55,2610.7,2610.1,0.02]
["bitfinex","ETHUSD",1750079973679,8.48032718,2610.2,2610.1,5.50021422]
["bitfinex","ETHUSD",1750079974253,0.55,2610.2,2610.1,5.50021422]
["bitfinex","ETHUSD",1750079974482,0.55,2610.2,2610.1,6.31951422]
["bitfinex","ETHUSD",1750079974782,0.55,2610.2,2610.1,12.63651422]
["bitfinex","ETHUSD",1750079976395,0.55,2610.2,2610.1,12.82771422]
["bitfinex","ETHUSD",1750079976600,0.55,2610.2,2610.1,14.51482005]
["bitfinex","ETHUSD",1750079977097,0.55,2610.5,2610.4,4.64840207]
["bitfinex","ETHUSD",1750079977260,0.55,2610.5,2610.4,10.96440207]
["bitfinex","ETHUSD",1750079977597,0.55,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1750079977744,0.55,2610.7,2610.6,11.79453704]
["bitfinex","ETHUSD",1750079979177,0.55,2610.9,2610.8,0.7882]
["bitfinex","ETHUSD",1750079979383,7.93032718,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750079979583,0.1912,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1750079979878,8.12152718,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750079980677,8.67152718,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1750079983161,8.67152718,2611.2,2611.1,11.79880353]
["bitfinex","ETHUSD",1750079991790,8.48032718,2611.2,2611.1,11.79880353]
["bitfinex","ETHUSD",1750079996368,17.93032718,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750079996599,8.12152718,2611.7,2611.6,10.1350703]
["bitfinex","ETHUSD",1750079996772,8.67152718,2611.7,2611.6,10.1350703]
["bitfinex","ETHUSD",1750079997658,8.66947464,2611.7,2611.6,10.1350703]
["bitfinex","ETHUSD",1750079998228,7.92827464,2611.7,2611.6,10.9613703]
["bitfinex","ETHUSD",1750079998534,8.68637464,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750079998661,20.18734658,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080000166,19.23842718,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080001702,10.7412,2611.6,2611.5,3.82914063]
["bitfinex","ETHUSD",1750080001906,40.7412,2611.6,2611.5,10.13314063]
["bitfinex","ETHUSD",1750080002893,44.55624654,2611.6,2611.5,10.13314063]
["bitfinex","ETHUSD",1750080003626,1.3472,2611.3,2611.2,5.48165686]
["bitfinex","ETHUSD",1750080003920,1.3472,2611.3,2611.2,1.652]
["bitfinex","ETHUSD",1750080003921,49.27752718,2611.3,2611.2,1.652]
["bitfinex","ETHUSD",1750080004308,10.7412,2611.2,2611.0,3.82987421]
["bitfinex","ETHUSD",1750080004510,0.55,2611.0,2610.9,3.83001932]
["bitfinex","ETHUSD",1750080004840,38.48032718,2611.0,2610.9,3.83001932]
["bitfinex","ETHUSD",1750080005121,30.55,2611.0,2610.9,3.83001932]
["bitfinex","ETHUSD",1750080005827,38.48032718,2611.0,2610.9,10.13501932]
["bitfinex","ETHUSD",1750080006618,30.55,2611.0,2610.9,10.13501932]
["bitfinex","ETHUSD",1750080006989,0.55,2611.0,2610.9,10.13501932]
["bitfinex","ETHUSD",1750080007416,0.55,2611.0,2610.9,3.83001932]
["bitfinex","ETHUSD",1750080007600,11.4934,2610.9,2610.8,3.83016862]
["bitfinex","ETHUSD",1750080009024,0.55,2610.8,2610.6,1.652]
["bitfinex","ETHUSD",1750080009224,18.48032718,2610.7,2610.6,11.78845425]
["bitfinex","ETHUSD",1750080010551,18.48032718,2610.7,2610.6,5.48245425]
["bitfinex","ETHUSD",1750080010754,18.48032718,2610.7,2610.6,11.78745425]
["bitfinex","ETHUSD",1750080011859,18.48032718,2610.7,2610.6,11.78753704]
["bitfinex","ETHUSD",1750080012159,18.48032718,2610.7,2610.6,10.13453704]
["bitfinex","ETHUSD",1750080012529,10.55,2610.7,2610.6,10.13453704]
["bitfinex","ETHUSD",1750080012858,18.48032718,2610.7,2610.6,10.13453704]
["bitfinex","ETHUSD",1750080013154,18.48032718,2610.7,2610.6,10.13253704]
["bitfinex","ETHUSD",1750080016762,0.7412,2610.7,2610.6,10.82570006]
["bitfinex","ETHUSD",1750080017147,0.1912,2610.7,2610.6,10.82570006]
["bitfinex","ETHUSD",1750080017829,7.93032718,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1750080018035,7.93032718,2610.9,2610.8,10.1282436]
["bitfinex","ETHUSD",1750080018239,7.93032718,2610.9,2610.8,10.9208436]
["bitfinex","ETHUSD",1750080018439,8.48032718,2610.9,2610.8,10.9208436]
["bitfinex","ETHUSD",1750080019232,7.93032718,2610.9,2610.8,12.84833401]
["bitfinex","ETHUSD",1750080019770,0.7412,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750080022150,0.7412,2611.0,2610.9,11.7750969]
["bitfinex","ETHUSD",1750080027780,0.7412,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1750080027956,0.7412,2611.0,2610.9,11.7670969]
["bitfinex","ETHUSD",1750080028738,0.7412,2611.0,2610.9,12.93514254]
["bitfinex","ETHUSD",1750080028944,0.55,2611.0,2610.9,12.93514254]
["bitfinex","ETHUSD",1750080031352,0.55,2611.0,2610.9,4.99814254]
["bitfinex","ETHUSD",1750080031562,0.55,2611.0,2610.9,12.91714254]
["bitfinex","ETHUSD",1750080037285,0.55,2611.0,2610.9,12.91114254]
["bitfinex","ETHUSD",1750080041318,0.7412,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1750080041518,0.55,2611.3,2611.2,10.10565686]
["bitfinex","ETHUSD",1750080041725,0.55,2611.3,2611.2,10.87925686]
["bitfinex","ETHUSD",1750080042288,0.55,2611.3,2611.2,12.36927973]
["bitfinex","ETHUSD",1750080042490,7.93032718,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750080042786,8.48032718,2611.5,2611.4,10.10536355]
["bitfinex","ETHUSD",1750080043423,0.55,2611.5,2611.4,10.10536355]
["bitfinex","ETHUSD",1750080045423,17.93032718,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1750080045642,17.93032718,2612.2,2612.1,10.10333735]
["bitfinex","ETHUSD",1750080045803,20.03100689,2612.2,2612.1,10.10333735]
["bitfinex","ETHUSD",1750080046548,20.58100689,2612.2,2612.1,10.10333735]
["bitfinex","ETHUSD",1750080049408,18.48032718,2612.2,2612.1,10.10333735]
["bitfinex","ETHUSD",1750080050568,18.67152718,2612.2,2612.1,10.10333735]
["bitfinex","ETHUSD",1750080051180,0.8151,2612.7,2612.3,3.82804425]
["bitfinex","ETHUSD",1750080051381,10.19866987,2612.9,2612.3,3.82804425]
["bitfinex","ETHUSD",1750080051382,0.1912,2612.5,2612.4,10.102869]
["bitfinex","ETHUSD",1750080051849,0.7412,2612.5,2612.4,10.102869]
["bitfinex","ETHUSD",1750080052035,0.7412,2612.5,2612.4,11.57707033]
["bitfinex","ETHUSD",1750080052235,0.1912,2612.5,2612.4,11.57707033]
["bitfinex","ETHUSD",1750080052549,0.7412,2612.5,2612.4,11.57707033]
["bitfinex","ETHUSD",1750080052751,11.5563,2612.5,2612.4,11.739869]
["bitfinex","ETHUSD",1750080055451,0.55,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750080055613,20.4289899,2612.4,2612.3,10.10204425]
["bitfinex","ETHUSD",1750080056026,18.48032718,2612.4,2612.3,10.10204425]
["bitfinex","ETHUSD",1750080059672,18.48032718,2612.4,2612.3,10.10104425]
["bitfinex","ETHUSD",1750080064542,18.48032718,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1750080069503,30.55,2612.2,2611.7,11.034]
["bitfinex","ETHUSD",1750080069665,14.36504654,2612.1,2612.0,1.633]
["bitfinex","ETHUSD",1750080069855,10.55,2612.1,2612.0,7.906]
["bitfinex","ETHUSD",1750080070058,10.55,2612.1,2612.0,11.73436219]
["bitfinex","ETHUSD",1750080070272,11.3022,2612.1,2612.0,11.73436219]
["bitfinex","ETHUSD",1750080070474,11.3022,2612.1,2612.0,5.46136219]
["bitfinex","ETHUSD",1750080070673,11.3022,2612.1,2612.0,11.73436219]
["bitfinex","ETHUSD",1750080070897,19.23252718,2612.1,2612.0,11.73436219]
["bitfinex","ETHUSD",1750080073820,19.23252718,2612.1,2612.0,10.10136219]
["bitfinex","ETHUSD",1750080075798,19.23252718,2612.1,2612.0,6.273]
["bitfinex","ETHUSD",1750080076087,10.7412,2612.0,2611.9,10.10163049]
["bitfinex","ETHUSD",1750080076383,1.3675,2611.7,2611.6,3.82901036]
["bitfinex","ETHUSD",1750080076583,10.7412,2611.6,2611.5,3.82913323]
["bitfinex","ETHUSD",1750080076791,0.55,2611.5,2611.4,3.82923857]
["bitfinex","ETHUSD",1750080076990,0.7412,2611.4,2611.3,3.82943047]
["bitfinex","ETHUSD",1750080077235,18.12152718,2611.4,2611.3,10.10243047]
["bitfinex","ETHUSD",1750080077388,18.67152718,2611.4,2611.3,10.10243047]
["bitfinex","ETHUSD",1750080079336,18.67152718,2611.4,2611.3,6.273]
["bitfinex","ETHUSD",1750080079846,0.55,2611.3,2611.2,1.633]
["bitfinex","ETHUSD",1750080080062,0.7412,2611.3,2611.2,7.907]
["bitfinex","ETHUSD",1750080080552,1.5504,2611.3,2611.2,1.633]
["bitfinex","ETHUSD",1750080080862,11.5504,2611.3,2611.2,7.907]
["bitfinex","ETHUSD",1750080082860,11.5504,2611.3,2611.2,1.633]
["bitfinex","ETHUSD",1750080083069,17.74972606,2611.3,2611.2,1.633]
["bitfinex","ETHUSD",1750080083213,0.55,2610.9,2610.6,11.033]
["bitfinex","ETHUSD",1750080083412,0.55,2610.9,2610.5,7.907]
["bitfinex","ETHUSD",1750080083413,0.55,2610.6,2610.5,7.907]
["bitfinex","ETHUSD",1750080083650,0.7412,2610.6,2610.5,1.633]
["bitfinex","ETHUSD",1750080083948,10.7412,2610.6,2610.3,1.633]
["bitfinex","ETHUSD",1750080084105,0.55,2610.4,2610.3,5.46397728]
["bitfinex","ETHUSD",1750080084310,0.55,2610.4,2610.3,11.73797728]
["bitfinex","ETHUSD",1750080084956,0.55,2610.4,2610.3,5.46397728]
["bitfinex","ETHUSD",1750080085112,0.55,2610.4,2610.3,11.73797728]
["bitfinex","ETHUSD",1750080087136,0.55,2610.4,2610.3,10.10597728]
["bitfinex","ETHUSD",1750080088756,47.93032718,2611.0,2610.9,3.82995618]
["bitfinex","ETHUSD",1750080088912,17.93032718,2611.0,2610.9,10.10495618]
["bitfinex","ETHUSD",1750080089112,8.12152718,2611.0,2610.9,3.82995618]
["bitfinex","ETHUSD",1750080089368,8.67152718,2611.0,2610.9,3.82995618]
["bitfinex","ETHUSD",1750080089857,16.05185436,2611.0,2610.8,3.83012591]
["bitfinex","ETHUSD",1750080090057,8.48032718,2611.0,2610.9,6.275]
["bitfinex","ETHUSD",1750080090263,10.55,2610.9,2610.8,5.46412591]
["bitfinex","ETHUSD",1750080090448,10.55,2610.9,2610.8,11.73912591]
["bitfinex","ETHUSD",1750080091244,10.55,2610.9,2610.8,11.7392436]
["bitfinex","ETHUSD",1750080092444,10.55,2610.9,2610.8,10.1052436]
["bitfinex","ETHUSD",1750080092614,10.0,2611.2,2611.0,3.82988802]
["bitfinex","ETHUSD",1750080092820,7.93032718,2611.2,2611.1,10.10480353]
["bitfinex","ETHUSD",1750080093020,7.93032718,2611.4,2611.1,7.75153916]
["bitfinex","ETHUSD",1750080093261,0.7412,2611.2,2611.1,11.58134269]
["bitfinex","ETHUSD",1750080093470,8.67152718,2611.2,2611.1,11.58134269]
["bitfinex","ETHUSD",1750080093915,0.7412,2611.2,2611.1,11.58134269]
["bitfinex","ETHUSD",1750080095083,0.1912,2611.2,2611.1,11.58134269]
["bitfinex","ETHUSD",1750080095238,10.1912,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750080095439,10.7412,2611.4,2611.3,11.7375102]
["bitfinex","ETHUSD",1750080099053,0.7412,2611.4,2611.3,14.61315847]
["bitfinex","ETHUSD",1750080099277,8.12152718,2611.7,2611.3,14.61315847]
["bitfinex","ETHUSD",1750080099499,8.12152718,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080099645,8.67152718,2611.7,2611.6,10.1030703]
["bitfinex","ETHUSD",1750080104144,0.7412,2611.7,2611.6,10.1030703]
["bitfinex","ETHUSD",1750080104349,0.55,2611.7,2611.6,12.68383251]
["bitfinex","ETHUSD",1750080105084,0.55,2611.7,2611.6,6.40983251]
["bitfinex","ETHUSD",1750080105283,0.55,2611.7,2611.6,11.7360703]
["bitfinex","ETHUSD",1750080105483,0.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080105484,10.55,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080105669,10.7412,2611.7,2611.6,10.1020703]
["bitfinex","ETHUSD",1750080106048,0.55,2611.6,2611.5,1.633]
["bitfinex","ETHUSD",1750080106248,18.48032718,2611.6,2611.5,11.73514634]
["bitfinex","ETHUSD",1750080107702,8.48032718,2611.6,2611.5,11.73514634]
["bitfinex","ETHUSD",1750080108985,8.48032718,2611.6,2611.5,3.82914634]
["bitfinex","ETHUSD",1750080109289,8.48032718,2611.6,2611.5,10.10214634]
["bitfinex","ETHUSD",1750080110489,8.48032718,2611.6,2611.5,12.48379325]
["bitfinex","ETHUSD",1750080110784,8.48032718,2611.6,2611.5,11.65859325]
["bitfinex","ETHUSD",1750080110955,8.48032718,2611.6,2611.5,10.10214634]
["bitfinex","ETHUSD",1750080111275,8.48032718,2611.6,2611.5,3.82914634]
["bitfinex","ETHUSD",1750080111476,8.48032718,2611.6,2611.5,11.73514634]
["bitfinex","ETHUSD",1750080115681,9.28372718,2611.6,2611.5,3.82914634]
["bitfinex","ETHUSD",1750080115883,10.2312199,2611.6,2611.5,10.10214634]
["bitfinex","ETHUSD",1750080116200,10.2312199,2611.6,2611.4,5.46233687]
["bitfinex","ETHUSD",1750080116409,10.55,2611.5,2611.4,11.73533687]
["bitfinex","ETHUSD",1750080118751,10.55,2611.5,2611.4,1.633]
["bitfinex","ETHUSD",1750080118952,10.55,2611.5,2611.3,3.82950454]
["bitfinex","ETHUSD",1750080118953,0.55,2611.4,2611.3,3.82950454]
["bitfinex","ETHUSD",1750080119179,8.48032718,2611.4,2611.3,10.10250454]
["bitfinex","ETHUSD",1750080120196,8.86834672,2611.4,2611.3,10.10250454]
["bitfinex","ETHUSD",1750080120488,0.55,2611.2,2611.1,5.46271862]
["bitfinex","ETHUSD",1750080120689,13.25235467,2611.2,2611.1,11.73571862]
["bitfinex","ETHUSD",1750080120993,10.55,2611.1,2611.0,5.46281345]
["bitfinex","ETHUSD",1750080121294,10.55,2611.1,2611.0,10.10281345]
["bitfinex","ETHUSD",1750080122894,10.55,2611.1,2610.9,5.46306042]
["bitfinex","ETHUSD",1750080122895,0.7412,2611.0,2610.9,5.46297428]
["bitfinex","ETHUSD",1750080123195,8.67152718,2611.0,2610.9,11.73597428]
["bitfinex","ETHUSD",1750080124698,8.67152718,2611.0,2610.9,11.73497428]
["bitfinex","ETHUSD",1750080125398,10.0,2611.1,2611.0,4.64975021]
["bitfinex","ETHUSD",1750080125596,0.55,2611.1,2611.0,10.92275021]
["bitfinex","ETHUSD",1750080138616,0.55,2611.1,2611.0,12.55475021]
["bitfinex","ETHUSD",1750080140336,0.1912,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1750080140634,10.55,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750080140953,10.55,2611.6,2611.5,10.10121692]
["bitfinex","ETHUSD",1750080142136,0.55,2611.6,2611.5,10.10121692]
["bitfinex","ETHUSD",1750080144107,0.55,2611.6,2611.5,11.73321692]
["bitfinex","ETHUSD",1750080145521,8.48032718,2611.6,2611.5,11.73321692]
["bitfinex","ETHUSD",1750080146636,8.48032718,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1750080146838,8.48032718,2611.6,2611.5,11.73321692]
["bitfinex","ETHUSD",1750080146839,8.67152718,2611.6,2611.5,11.73321692]
["bitfinex","ETHUSD",1750080148327,8.67152718,2611.6,2611.5,11.73221692]
["bitfinex","ETHUSD",1750080152758,8.67152718,2611.6,2611.4,3.82925313]
["bitfinex","ETHUSD",1750080152759,1.3614,2611.5,2611.4,3.82925313]
["bitfinex","ETHUSD",1750080153141,0.7412,2611.4,2611.3,10.10041486]
["bitfinex","ETHUSD",1750080153457,8.67152718,2611.4,2611.3,10.10041486]
["bitfinex","ETHUSD",1750080153878,9.05192197,2611.4,2611.3,10.10041486]
["bitfinex","ETHUSD",1750080154106,9.05192197,2611.4,2611.1,5.46175283]
["bitfinex","ETHUSD",1750080154107,10.55,2611.3,2611.1,1.631]
["bitfinex","ETHUSD",1750080154226,7.93032718,2611.2,2611.0,5.46086244]
["bitfinex","ETHUSD",1750080154427,10.55,2611.1,2611.0,5.46086244]
["bitfinex","ETHUSD",1750080154658,10.55,2611.1,2611.0,11.73186244]
["bitfinex","ETHUSD",1750080154967,0.55,2610.9,2610.8,5.46110819]
["bitfinex","ETHUSD",1750080155277,10.55,2610.9,2610.8,5.46110819]
["bitfinex","ETHUSD",1750080155561,12.63534269,2610.9,2610.8,11.73210819]
["bitfinex","ETHUSD",1750080155969,10.55,2610.9,2610.8,5.46110819]
["bitfinex","ETHUSD",1750080156124,10.55,2610.9,2610.8,11.73210819]
["bitfinex","ETHUSD",1750080157020,10.7412,2610.9,2610.8,11.73210819]
["bitfinex","ETHUSD",1750080160258,18.67152718,2610.9,2610.8,11.73210819]
["bitfinex","ETHUSD",1750080160663,8.67152718,2610.9,2610.8,11.73210819]
["bitfinex","ETHUSD",1750080161002,7.93032718,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1750080161196,8.48032718,2611.5,2611.4,10.10036355]
["bitfinex","ETHUSD",1750080161380,8.48032718,2611.5,2611.4,11.73236355]
["bitfinex","ETHUSD",1750080161381,17.93032718,2611.5,2611.4,11.73236355]
["bitfinex","ETHUSD",1750080161579,0.1912,2611.5,2611.4,11.73236355]
["bitfinex","ETHUSD",1750080161781,8.12152718,2611.5,2611.4,11.73236355]
["bitfinex","ETHUSD",1750080162151,0.1912,2611.5,2611.4,11.73236355]
["bitfinex","ETHUSD",1750080163514,7.93032718,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750080163718,8.68452718,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1750080163904,8.68452718,2612.1,2612.0,10.09948392]
["bitfinex","ETHUSD",1750080164088,18.68452718,2612.1,2612.0,10.09948392]
["bitfinex","ETHUSD",1750080164607,19.23452718,2612.1,2612.0,10.09948392]
["bitfinex","ETHUSD",1750080165768,18.48032718,2612.1,2612.0,10.09948392]
["bitfinex","ETHUSD",1750080166795,18.67152718,2612.1,2612.0,11.73048392]
["bitfinex","ETHUSD",1750080167011,10.7412,2612.1,2612.0,11.73048392]
["bitfinex","ETHUSD",1750080167183,0.1912,2612.1,2612.0,13.36958275]
["bitfinex","ETHUSD",1750080167388,8.12152718,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1750080167584,8.67152718,2612.3,2612.2,10.09919079]
["bitfinex","ETHUSD",1750080167801,0.1912,2612.3,2612.2,10.09919079]
["bitfinex","ETHUSD",1750080168280,8.12152718,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750080168472,18.12152718,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080168673,18.67152718,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080168905,18.88595633,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080169090,18.88595659,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080169302,18.88595681,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080169511,18.88596119,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080169711,18.88574174,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080170009,18.8857415,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080170732,18.88574331,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080171431,18.67152718,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080171578,18.88574135,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080171779,18.88562838,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080172116,18.88562761,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080172322,18.88562751,2612.6,2612.5,10.09775119]
["bitfinex","ETHUSD",1750080172618,10.0,2612.6,2612.5,10.85545119]
["bitfinex","ETHUSD",1750080172818,10.55,2612.6,2612.5,10.85545119]
["bitfinex","ETHUSD",1750080173022,0.55,2612.6,2612.5,12.34290342]
["bitfinex","ETHUSD",1750080173325,0.2112,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750080173326,7.95032718,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750080173481,8.50032718,2612.9,2612.8,11.72731169]
["bitfinex","ETHUSD",1750080174892,8.50032718,2612.9,2612.8,10.09531169]
["bitfinex","ETHUSD",1750080175286,9.3503599,2612.9,2612.8,10.09531169]
["bitfinex","ETHUSD",1750080176388,8.50032718,2612.9,2612.8,10.09531169]
["bitfinex","ETHUSD",1750080182105,0.2112,2612.9,2612.8,10.09531169]
["bitfinex","ETHUSD",1750080182322,0.2112,2612.9,2612.8,10.91471169]
["bitfinex","ETHUSD",1750080182323,0.02,2612.9,2612.8,10.91471169]
["bitfinex","ETHUSD",1750080184897,0.02,2612.9,2612.8,28.84503887]
["bitfinex","ETHUSD",1750080185095,0.02,2612.9,2612.8,29.22432319]
["bitfinex","ETHUSD",1750080185293,7.93032718,2614.6,2613.8,4.58624742]
["bitfinex","ETHUSD",1750080185536,0.1912,2614.4,2613.8,12.5194986]
["bitfinex","ETHUSD",1750080185739,8.12152718,2614.6,2613.8,12.67244742]
["bitfinex","ETHUSD",1750080186238,0.02,2614.9,2613.8,12.67244742]
["bitfinex","ETHUSD",1750080186423,0.1912,2614.8,2613.8,12.67244742]
["bitfinex","ETHUSD",1750080187219,0.02,2614.9,2613.8,35.0033784]
["bitfinex","ETHUSD",1750080188035,0.55,2614.8,2613.8,35.0033784]
["bitfinex","ETHUSD",1750080188238,0.02,2614.9,2613.8,35.0033784]
["bitfinex","ETHUSD",1750080188456,0.55,2614.8,2613.8,35.0033784]
["bitfinex","ETHUSD",1750080194808,0.02,2614.9,2613.8,35.0033784]
["bitfinex","ETHUSD",1750080195735,0.55,2614.8,2613.8,22.67244742]
["bitfinex","ETHUSD",1750080196034,0.55,2614.8,2613.8,18.59249396]
["bitfinex","ETHUSD",1750080196220,0.55,2614.6,2613.8,20.22049396]
["bitfinex","ETHUSD",1750080196630,0.55,2614.6,2613.8,16.48249396]
["bitfinex","ETHUSD",1750080197011,0.55,2614.6,2613.8,8.59249396]
["bitfinex","ETHUSD",1750080197412,10.7412,2614.6,2613.8,16.48149396]
["bitfinex","ETHUSD",1750080200749,10.7412,2614.6,2613.8,8.59249396]
["bitfinex","ETHUSD",1750080200953,10.7412,2614.6,2613.8,16.48149396]
["bitfinex","ETHUSD",1750080201116,10.55,2614.6,2613.8,15.72109396]
["bitfinex","ETHUSD",1750080201316,13.10413098,2614.7,2613.8,15.72109396]
["bitfinex","ETHUSD",1750080201317,0.55,2614.1,2613.8,15.72109396]
["bitfinex","ETHUSD",1750080202852,12.88093098,2614.1,2613.8,11.90604742]
["bitfinex","ETHUSD",1750080203432,12.88093098,2614.1,2613.8,5.64504742]
["bitfinex","ETHUSD",1750080203627,12.88093098,2614.1,2613.8,11.90604742]
["bitfinex","ETHUSD",1750080204361,12.88093098,2614.1,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080204524,1.3936,2613.9,2613.8,5.45384742]
["bitfinex","ETHUSD",1750080204718,3.8401731,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080204938,1.3936,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080208832,13.72453098,2613.9,2613.8,5.45384742]
["bitfinex","ETHUSD",1750080209050,13.72453098,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080209363,23.72453098,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080210344,23.93799712,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080210540,23.93799708,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080210951,10.57,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080212447,0.57,2613.9,2613.8,14.37182919]
["bitfinex","ETHUSD",1750080213561,0.02,2613.9,2613.8,14.37182919]
["bitfinex","ETHUSD",1750080213940,0.02,2613.9,2613.8,14.56302919]
["bitfinex","ETHUSD",1750080214248,0.02,2613.9,2613.8,6.67402919]
["bitfinex","ETHUSD",1750080214447,0.02,2613.9,2613.8,11.90504742]
["bitfinex","ETHUSD",1750080215761,1.3332,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1750080215948,1.3332,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080216749,1.3332,2613.9,2613.8,5.45284742]
["bitfinex","ETHUSD",1750080216939,1.3332,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080217970,0.57,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080219594,0.57,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080220178,1.3829,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080221181,0.55,2613.8,2613.3,1.627]
["bitfinex","ETHUSD",1750080221347,1.3829,2613.9,2612.7,4.60939871]
["bitfinex","ETHUSD",1750080221348,0.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080221549,23.69183098,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080221874,0.55,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080222079,22.88093098,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080222274,23.09519249,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080222477,23.09519139,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080222680,23.0951914,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080222973,25.48580912,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080223175,25.48580992,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080223376,25.4856792,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080223677,25.48567858,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080223892,23.09506982,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080224303,23.09506601,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080224477,22.88093098,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080224652,23.09506583,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080225190,10.76413485,2613.2,2613.1,5.45376838]
["bitfinex","ETHUSD",1750080225400,0.7853,2613.5,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080225549,0.7853,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080225750,1.3353,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080231695,0.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080231900,0.7412,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080232044,23.07213098,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080232249,23.28655016,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080232790,23.28655126,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080233355,23.28655255,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080233679,23.2865525,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080233886,55.73058216,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080234093,55.73058216,2613.5,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080234094,10.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080234331,11.55796421,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080234532,11.55797833,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080234735,11.55797907,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080234940,14.19127139,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080235425,14.19127122,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080235624,14.19127122,2613.4,2613.2,11.72364859]
["bitfinex","ETHUSD",1750080235921,0.9556789,2613.3,2613.2,11.72364859]
["bitfinex","ETHUSD",1750080236307,0.95565705,2613.3,2613.2,11.72364859]
["bitfinex","ETHUSD",1750080236501,0.95565708,2613.3,2613.2,11.72364859]
["bitfinex","ETHUSD",1750080236698,0.7412,2613.3,2613.2,11.72364859]
["bitfinex","ETHUSD",1750080237032,18.87137723,2613.3,2613.2,10.09364859]
["bitfinex","ETHUSD",1750080237210,21.10119421,2613.3,2613.2,10.09364859]
["bitfinex","ETHUSD",1750080237841,20.88676952,2613.3,2613.2,10.09364859]
["bitfinex","ETHUSD",1750080238057,21.10119515,2613.3,2613.2,3.82664859]
["bitfinex","ETHUSD",1750080238259,21.10119515,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080238462,18.87135796,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080238633,18.87135633,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080238837,18.65695256,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080239022,18.87135553,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080239222,18.87135515,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080239530,18.87135603,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080239841,18.87135605,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080240241,18.8713571,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080240458,18.87135712,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080241120,18.87135845,2613.3,2613.2,10.09264859]
["bitfinex","ETHUSD",1750080242266,18.87136508,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080242469,20.83785648,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080242824,20.83785526,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080243023,20.83785408,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080243241,20.62343907,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080243449,20.83785755,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080243647,18.65695256,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080243857,18.87137117,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080244057,18.87137116,2613.3,2613.2,10.08964859]
["bitfinex","ETHUSD",1750080244282,10.55,2613.2,2613.1,1.628]
["bitfinex","ETHUSD",1750080244468,0.55,2613.0,2612.9,3.82702232]
["bitfinex","ETHUSD",1750080244660,19.28035256,2613.0,2612.9,3.82702232]
["bitfinex","ETHUSD",1750080244828,19.49490535,2613.0,2612.9,10.09002232]
["bitfinex","ETHUSD",1750080245027,19.49490535,2613.0,2612.9,3.82702232]
["bitfinex","ETHUSD",1750080245957,19.28035256,2613.0,2612.9,3.82702232]
["bitfinex","ETHUSD",1750080246146,21.66556009,2613.0,2612.9,3.82702232]
["bitfinex","ETHUSD",1750080246471,11.3098,2612.7,2612.6,1.628]
["bitfinex","ETHUSD",1750080246679,19.22555256,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080246888,19.44021205,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080247051,18.68024628,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080247235,18.68024632,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080247568,18.68024619,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080248083,18.68024369,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080248264,18.68024424,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080248434,18.46575256,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080248835,18.68041071,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080249452,18.68030575,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080249646,18.46575256,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080249873,18.68030851,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080250182,18.46575256,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080250366,18.68030702,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080250878,18.68030689,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080251257,18.46575256,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080251774,18.68037269,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080251948,18.68037273,2612.7,2612.6,5.45560468]
["bitfinex","ETHUSD",1750080252280,18.68033234,2612.7,2612.6,1.628]
["bitfinex","ETHUSD",1750080252481,20.62434961,2612.7,2612.6,1.628]
["bitfinex","ETHUSD",1750080252843,1.5075,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750080253060,9.44664472,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750080253388,10.44473058,2612.6,2612.4,14.85183387]
["bitfinex","ETHUSD",1750080253571,10.7412,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080253764,18.8715166,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080254083,18.8715206,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080254665,18.87141577,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080254859,18.87141427,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080255060,18.87141421,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080255463,18.87137897,2612.4,2612.3,3.82804384]
["bitfinex","ETHUSD",1750080255887,18.87137897,2612.4,2612.3,5.38286682]
["bitfinex","ETHUSD",1750080255888,0.40562641,2612.4,2612.3,5.38286682]
["bitfinex","ETHUSD",1750080256084,0.1912,2612.4,2612.3,5.38286682]
["bitfinex","ETHUSD",1750080256394,8.10695256,2612.4,2612.3,5.38286682]
["bitfinex","ETHUSD",1750080256594,0.7412,2612.4,2612.3,5.38286682]
["bitfinex","ETHUSD",1750080256787,7.91575256,2613.0,2612.6,3.82750723]
["bitfinex","ETHUSD",1750080256953,7.91575256,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750080257265,7.91575256,2613.0,2612.9,10.09116521]
["bitfinex","ETHUSD",1750080257465,7.91575256,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080257692,8.130087,2613.2,2613.1,10.09087229]
["bitfinex","ETHUSD",1750080257884,7.91575256,2613.2,2613.1,10.09087229]
["bitfinex","ETHUSD",1750080258094,0.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080258277,8.65695256,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080258852,0.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080260181,10.7412,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080260382,10.95555258,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080260590,13.8809999,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080260792,14.09536527,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080261099,10.95556516,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080261299,10.95558816,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080262164,10.9556211,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080262796,10.7412,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080263015,10.95561801,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080263379,10.95562002,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080264335,10.95566512,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080264801,10.95565255,2613.3,2613.2,10.09272585]
["bitfinex","ETHUSD",1750080264971,0.55,2613.2,2613.1,11.71787229]
["bitfinex","ETHUSD",1750080265384,0.76446106,2613.2,2613.1,11.71787229]
["bitfinex","ETHUSD",1750080265602,0.55,2613.2,2613.1,11.71787229]
["bitfinex","ETHUSD",1750080271712,0.7412,2613.2,2613.1,12.50997229]
["bitfinex","ETHUSD",1750080271913,0.7412,2613.2,2613.1,14.14366545]
["bitfinex","ETHUSD",1750080272413,22.34679898,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080272617,10.21442218,2613.4,2613.3,10.08957942]
["bitfinex","ETHUSD",1750080272816,0.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080275922,10.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080276420,12.9218599,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080276725,0.55,2613.2,2612.6,0.7921]
["bitfinex","ETHUSD",1750080277037,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080277202,12.89679898,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080277389,13.1111197,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080277729,0.76432072,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080277929,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080278227,10.55,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080278399,10.76435253,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080278812,10.55,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080279222,10.76437662,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080279710,10.76437459,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080279900,10.76437404,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080280098,10.55,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080280299,10.76437335,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080280499,10.76437112,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080281036,10.55,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080281219,10.76436935,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080281532,10.7644048,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080281740,10.55,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080281899,10.76440412,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080282253,10.76442411,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080282845,10.76442418,2613.2,2613.1,10.88197229]
["bitfinex","ETHUSD",1750080282995,10.76442592,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080283394,10.76442558,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080283936,10.76442318,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080284396,10.76460896,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080284590,10.55,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080284797,18.67969717,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080284999,18.67969688,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080285743,8.67969688,2613.2,2613.1,10.08987229]
["bitfinex","ETHUSD",1750080286032,0.1912,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080286327,8.6562871,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080286518,8.6562871,2613.3,2613.2,4.58382585]
["bitfinex","ETHUSD",1750080286847,8.67969688,2613.3,2613.2,4.58382585]
["bitfinex","ETHUSD",1750080286994,8.4650871,2613.3,2613.2,6.76042833]
["bitfinex","ETHUSD",1750080287435,8.68007078,2613.3,2613.2,6.76042833]
["bitfinex","ETHUSD",1750080287734,0.55,2613.3,2613.2,6.76042833]
["bitfinex","ETHUSD",1750080288121,0.55,2613.3,2613.2,6.95162833]
["bitfinex","ETHUSD",1750080288638,8.4650871,2613.3,2613.2,6.95162833]
["bitfinex","ETHUSD",1750080291562,0.55,2613.3,2613.2,6.98989134]
["bitfinex","ETHUSD",1750080291760,0.55,2613.3,2613.2,6.95162833]
["bitfinex","ETHUSD",1750080291965,0.55,2613.3,2613.2,6.9898895]
["bitfinex","ETHUSD",1750080292323,18.1062871,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080292519,0.55,2613.7,2613.6,12.9072542]
["bitfinex","ETHUSD",1750080293318,7.9350871,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080293524,7.9350871,2613.9,2613.8,10.08784742]
["bitfinex","ETHUSD",1750080293724,8.4850871,2613.9,2613.8,10.08784742]
["bitfinex","ETHUSD",1750080294855,0.57,2613.9,2613.8,10.08784742]
["bitfinex","ETHUSD",1750080295057,0.57,2613.9,2613.8,12.16287405]
["bitfinex","ETHUSD",1750080295358,0.57,2613.9,2613.8,12.93357405]
["bitfinex","ETHUSD",1750080295659,0.02,2613.9,2613.8,13.12477405]
["bitfinex","ETHUSD",1750080296024,0.02,2613.9,2613.8,6.86277405]
["bitfinex","ETHUSD",1750080296236,0.02,2613.9,2613.8,14.75177405]
["bitfinex","ETHUSD",1750080300277,0.02,2613.9,2613.8,8.49077405]
["bitfinex","ETHUSD",1750080300478,0.02,2613.9,2613.8,11.71484742]
["bitfinex","ETHUSD",1750080300981,12.908101,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080301183,12.908101,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080303088,22.908101,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080303237,25.2792511,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080305067,22.908101,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080306646,23.82180844,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080308539,23.82216118,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080314940,19.39658079,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080315977,11.48406018,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080318244,11.48406018,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080318868,23.82576316,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080320069,23.82576316,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080320270,23.82576316,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080320589,24.24593123,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080321480,11.5357,2613.8,2613.5,3.82622073]
["bitfinex","ETHUSD",1750080321680,0.55,2613.5,2613.4,8.92101105]
["bitfinex","ETHUSD",1750080321885,0.55,2613.5,2613.4,16.80901105]
["bitfinex","ETHUSD",1750080323782,0.91406018,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080323988,0.55,2613.8,2613.7,3.82596319]
["bitfinex","ETHUSD",1750080324348,0.44016807,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080324549,0.44016807,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080324772,0.99016807,2613.9,2613.8,10.08684742]
["bitfinex","ETHUSD",1750080325848,0.99016807,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080326087,14.18256119,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080326457,26.52426417,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080326674,27.43832435,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080327386,25.01373123,2613.9,2613.8,11.71384742]
["bitfinex","ETHUSD",1750080327786,25.01373123,2613.9,2613.8,1.627]
["bitfinex","ETHUSD",1750080328081,25.01373123,2613.9,2613.7,3.82598091]
["bitfinex","ETHUSD",1750080328082,0.7412,2613.8,2613.7,3.82598091]
["bitfinex","ETHUSD",1750080328282,1.65526018,2613.8,2613.7,3.82598091]
["bitfinex","ETHUSD",1750080331790,0.7412,2613.8,2613.7,3.82598091]
["bitfinex","ETHUSD",1750080332088,1.65895763,2613.8,2613.7,3.82598091]
["bitfinex","ETHUSD",1750080335292,10.55,2613.7,2613.6,3.82608492]
["bitfinex","ETHUSD",1750080335492,11.46775763,2613.7,2613.6,3.82608492]
["bitfinex","ETHUSD",1750080336390,0.55,2613.6,2613.0,0.8081]
["bitfinex","ETHUSD",1750080336595,12.89170298,2613.1,2613.0,5.45401875]
["bitfinex","ETHUSD",1750080336824,12.89170298,2613.1,2613.0,11.71501875]
["bitfinex","ETHUSD",1750080337029,0.55,2613.1,2613.0,11.71501875]
["bitfinex","ETHUSD",1750080337227,0.55,2613.1,2613.0,14.03123056]
["bitfinex","ETHUSD",1750080338294,0.55,2613.1,2613.0,12.47701875]
["bitfinex","ETHUSD",1750080339112,0.91775763,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080339316,0.91775763,2613.8,2613.6,10.08714018]
["bitfinex","ETHUSD",1750080339630,12.78187105,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080339631,0.44016807,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080339926,0.44016807,2613.9,2613.8,12.68674556]
["bitfinex","ETHUSD",1750080340126,0.99016807,2613.9,2613.8,12.68674556]
["bitfinex","ETHUSD",1750080340306,0.44016807,2613.9,2613.8,12.68674556]
["bitfinex","ETHUSD",1750080346331,0.99016807,2613.9,2613.8,14.31274556]
["bitfinex","ETHUSD",1750080346530,0.99016807,2613.9,2613.8,8.24394556]
["bitfinex","ETHUSD",1750080346701,0.99016807,2613.9,2613.8,14.50394556]
["bitfinex","ETHUSD",1750080349525,0.99016807,2613.9,2613.8,14.50294556]
["bitfinex","ETHUSD",1750080351941,0.44016807,2613.9,2613.8,14.50294556]
["bitfinex","ETHUSD",1750080352309,0.44016807,2613.9,2612.1,3.10494236]
["bitfinex","ETHUSD",1750080352310,0.55,2613.6,2612.1,3.10494236]
["bitfinex","ETHUSD",1750080352558,0.55,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1750080352924,0.8141,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080353138,10.0,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080353311,14.66432594,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080354065,0.55,2613.4,2613.3,3.82652353]
["bitfinex","ETHUSD",1750080354213,0.55,2613.4,2613.3,10.30552353]
["bitfinex","ETHUSD",1750080355029,0.55,2613.4,2613.3,6.477]
["bitfinex","ETHUSD",1750080356042,0.55,2613.4,2613.1,8.205]
["bitfinex","ETHUSD",1750080356367,14.11404127,2613.5,2613.1,12.03186183]
["bitfinex","ETHUSD",1750080356368,0.55,2613.2,2613.1,12.03186183]
["bitfinex","ETHUSD",1750080362654,0.7412,2613.2,2613.1,12.03186183]
["bitfinex","ETHUSD",1750080364749,0.55,2613.2,2613.1,12.03186183]
["bitfinex","ETHUSD",1750080366750,0.55,2613.2,2613.1,12.01686183]
["bitfinex","ETHUSD",1750080370758,1.3515,2613.2,2613.1,10.26986183]
["bitfinex","ETHUSD",1750080370924,2.81207511,2613.2,2613.1,10.26986183]
["bitfinex","ETHUSD",1750080371520,1.3515,2613.2,2613.1,10.26986183]
["bitfinex","ETHUSD",1750080371830,0.7412,2613.1,2613.0,5.55695225]
["bitfinex","ETHUSD",1750080372045,0.7412,2613.1,2613.0,12.00595225]
["bitfinex","ETHUSD",1750080372647,0.55,2613.1,2613.0,12.77765225]
["bitfinex","ETHUSD",1750080373453,0.1912,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080373779,0.7412,2613.4,2613.3,10.28357942]
["bitfinex","ETHUSD",1750080375255,0.55,2613.4,2613.3,10.28357942]
["bitfinex","ETHUSD",1750080375470,10.1912,2613.6,2613.3,10.28357942]
["bitfinex","ETHUSD",1750080375471,10.1912,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080375673,10.7412,2613.6,2613.5,10.27828658]
["bitfinex","ETHUSD",1750080376055,0.7412,2613.6,2613.5,10.27828658]
["bitfinex","ETHUSD",1750080378066,0.44016807,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080378390,0.44016807,2613.9,2613.8,12.83500477]
["bitfinex","ETHUSD",1750080378574,0.44016807,2613.9,2613.8,12.98794742]
["bitfinex","ETHUSD",1750080378957,0.99016807,2613.9,2613.8,12.98794742]
["bitfinex","ETHUSD",1750080380202,0.99016807,2613.9,2613.8,12.00384742]
["bitfinex","ETHUSD",1750080380358,0.99016807,2613.9,2613.4,0.9714]
["bitfinex","ETHUSD",1750080380359,0.55,2613.8,2613.4,4.79777843]
["bitfinex","ETHUSD",1750080380557,0.55,2613.5,2613.4,3.82637843]
["bitfinex","ETHUSD",1750080380807,0.55,2613.5,2613.4,12.00837843]
["bitfinex","ETHUSD",1750080386889,0.55,2613.5,2613.4,3.82637843]
["bitfinex","ETHUSD",1750080387117,0.55,2613.5,2613.4,12.01037843]
["bitfinex","ETHUSD",1750080387543,0.55,2613.5,2613.4,12.00437843]
["bitfinex","ETHUSD",1750080392254,0.55,2613.5,2613.4,3.82637843]
["bitfinex","ETHUSD",1750080392548,0.55,2613.5,2613.4,11.99537843]
["bitfinex","ETHUSD",1750080394955,8.46226162,2613.5,2613.4,11.99537843]
["bitfinex","ETHUSD",1750080396853,8.46226162,2613.5,2613.4,11.98337843]
["bitfinex","ETHUSD",1750080397357,0.55,2613.5,2613.4,11.98337843]
["bitfinex","ETHUSD",1750080397514,0.55,2613.5,2613.4,14.36517153]
["bitfinex","ETHUSD",1750080397719,11.12821353,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080397919,11.86941353,2613.8,2613.7,10.2439938]
["bitfinex","ETHUSD",1750080398154,1.31941353,2613.8,2613.7,10.2439938]
["bitfinex","ETHUSD",1750080398456,0.44016807,2613.9,2613.8,4.62664742]
["bitfinex","ETHUSD",1750080398674,0.44016807,2613.9,2613.8,5.74197432]
["bitfinex","ETHUSD",1750080398888,0.44016807,2613.9,2613.8,5.78022724]
["bitfinex","ETHUSD",1750080399169,0.44016807,2613.9,2613.8,5.93317432]
["bitfinex","ETHUSD",1750080402759,0.99016807,2613.9,2613.8,5.93317432]
["bitfinex","ETHUSD",1750080403158,0.99016807,2613.9,2613.8,14.08317432]
["bitfinex","ETHUSD",1750080403456,0.99016807,2613.9,2613.8,14.08217432]
["bitfinex","ETHUSD",1750080404358,0.99016807,2613.9,2613.8,12.34417432]
["bitfinex","ETHUSD",1750080404562,0.99016807,2613.9,2613.8,5.56384742]
["bitfinex","ETHUSD",1750080404732,0.99016807,2613.9,2613.8,11.97384742]
["bitfinex","ETHUSD",1750080404942,0.99016807,2613.9,2613.8,5.56384742]
["bitfinex","ETHUSD",1750080405138,0.99016807,2613.9,2613.8,11.97384742]
["bitfinex","ETHUSD",1750080406720,1.79126807,2613.9,2613.8,11.97184742]
["bitfinex","ETHUSD",1750080408678,3.24433368,2613.9,2613.8,5.56384742]
["bitfinex","ETHUSD",1750080408883,3.24433368,2613.9,2613.8,11.96784742]
["bitfinex","ETHUSD",1750080410778,3.24433368,2613.9,2613.8,11.96484742]
["bitfinex","ETHUSD",1750080410979,1.18136807,2613.9,2613.8,11.96484742]
["bitfinex","ETHUSD",1750080412479,1.18136807,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080412681,1.18136807,2613.9,2613.8,11.96484742]
["bitfinex","ETHUSD",1750080412893,1.18136807,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080413187,1.18136807,2613.9,2613.8,11.93284742]
["bitfinex","ETHUSD",1750080414614,3.46778336,2613.9,2613.8,5.53384742]
["bitfinex","ETHUSD",1750080414825,13.46778336,2613.9,2613.8,1.708]
["bitfinex","ETHUSD",1750080415119,14.06760445,2613.9,2613.8,5.53384742]
["bitfinex","ETHUSD",1750080415321,14.06760445,2613.9,2613.8,1.708]
["bitfinex","ETHUSD",1750080415484,14.98112483,2613.9,2613.8,1.708]
["bitfinex","ETHUSD",1750080416204,10.55,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080416441,27.44363993,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080416842,27.44363731,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080417125,27.44363724,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080417504,27.44363341,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080418400,27.2291075,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080418593,27.44362667,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080419634,27.44361293,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080420007,27.44361233,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080420403,27.44360855,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080420809,27.2291075,2613.8,2613.7,3.82598622]
["bitfinex","ETHUSD",1750080421007,1.3539,2613.5,2613.4,1.708]
["bitfinex","ETHUSD",1750080421219,10.55,2613.4,2612.9,5.53511853]
["bitfinex","ETHUSD",1750080421537,13.70124661,2613.0,2612.9,5.53511853]
["bitfinex","ETHUSD",1750080421714,13.91578952,2613.0,2612.9,5.53511853]
["bitfinex","ETHUSD",1750080422359,23.91578952,2613.0,2612.9,1.708]
["bitfinex","ETHUSD",1750080422516,24.82917285,2613.0,2612.9,1.708]
["bitfinex","ETHUSD",1750080422720,26.29348814,2613.0,2612.9,5.53516521]
["bitfinex","ETHUSD",1750080423154,23.79726699,2613.0,2612.9,5.53516521]
["bitfinex","ETHUSD",1750080423319,24.01166803,2613.0,2612.9,5.53516521]
["bitfinex","ETHUSD",1750080423719,10.55,2612.9,2612.8,14.85220893]
["bitfinex","ETHUSD",1750080424058,12.43222142,2612.9,2612.8,3.82720893]
["bitfinex","ETHUSD",1750080424877,12.43208672,2612.9,2612.8,3.82720893]
["bitfinex","ETHUSD",1750080425366,11.67778618,2612.9,2612.8,3.82720893]
["bitfinex","ETHUSD",1750080425569,11.46352038,2612.9,2612.8,10.21220893]
["bitfinex","ETHUSD",1750080425782,10.55,2612.9,2612.8,10.21220893]
["bitfinex","ETHUSD",1750080426083,14.04345516,2612.9,2612.7,5.53539652]
["bitfinex","ETHUSD",1750080426282,0.76410761,2612.8,2612.7,5.53545818]
["bitfinex","ETHUSD",1750080426564,0.55,2612.8,2612.7,6.29285818]
["bitfinex","ETHUSD",1750080426773,10.0,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080426973,10.0,2613.4,2613.2,3.82669964]
["bitfinex","ETHUSD",1750080426974,0.55,2613.3,2613.2,6.391]
["bitfinex","ETHUSD",1750080427129,0.76408935,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080427336,0.21408935,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080427536,14.00847669,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080427737,0.55,2613.3,2613.2,3.82664618]
["bitfinex","ETHUSD",1750080427936,1.67756309,2613.3,2613.2,3.82664618]
["bitfinex","ETHUSD",1750080428137,14.38787204,2613.3,2613.2,3.82664618]
["bitfinex","ETHUSD",1750080428372,14.38787204,2613.3,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080428373,14.38787279,2613.3,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080428607,10.76401723,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080428935,18.68073597,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080429166,19.59423946,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080429477,21.82469864,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080430241,19.59423946,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080430441,18.46671874,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080432783,18.68086309,2613.2,2613.1,10.2187841]
["bitfinex","ETHUSD",1750080433081,18.68086414,2613.2,2613.1,3.8267841]
["bitfinex","ETHUSD",1750080433385,19.38053592,2613.2,2613.1,11.9177841]
["bitfinex","ETHUSD",1750080433556,19.5948016,2613.2,2613.1,11.9177841]
["bitfinex","ETHUSD",1750080433752,19.38053592,2613.2,2613.1,11.9177841]
["bitfinex","ETHUSD",1750080433969,21.53285535,2613.2,2613.1,3.8267841]
["bitfinex","ETHUSD",1750080434172,10.7412,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750080434348,11.86928302,2613.1,2613.0,10.20601875]
["bitfinex","ETHUSD",1750080435880,11.86928302,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750080436086,14.12423855,2613.1,2613.0,10.20901875]
["bitfinex","ETHUSD",1750080436257,14.12429854,2613.1,2613.0,10.20901875]
["bitfinex","ETHUSD",1750080436944,14.12428025,2613.1,2613.0,10.20901875]
["bitfinex","ETHUSD",1750080437378,14.12428006,2613.1,2613.0,10.20901875]
["bitfinex","ETHUSD",1750080437758,14.12432855,2613.1,2613.0,10.20901875]
["bitfinex","ETHUSD",1750080438155,14.12432855,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750080438355,14.12432886,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080438583,14.12432971,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080441691,11.65501718,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080441866,11.86954981,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080442053,11.86954025,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080442260,9.23625899,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080442595,8.65791874,2613.1,2613.0,10.20201875]
["bitfinex","ETHUSD",1750080445492,0.1912,2613.1,2613.0,11.85176539]
["bitfinex","ETHUSD",1750080445651,0.7412,2613.1,2613.0,11.85176539]
["bitfinex","ETHUSD",1750080445855,8.65791874,2613.1,2613.0,11.85176539]
["bitfinex","ETHUSD",1750080448400,0.55,2613.1,2613.0,11.85176539]
["bitfinex","ETHUSD",1750080448612,8.46671874,2613.1,2613.0,11.85176539]
["bitfinex","ETHUSD",1750080449025,1.12866507,2613.5,2613.4,4.62013299]
["bitfinex","ETHUSD",1750080449176,0.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080449517,18.65791874,2613.7,2613.6,10.18614018]
["bitfinex","ETHUSD",1750080449712,19.78950844,2613.7,2613.6,10.18614018]
["bitfinex","ETHUSD",1750080449901,19.78950844,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080450213,19.78950844,2613.7,2613.6,11.87214018]
["bitfinex","ETHUSD",1750080450379,19.78950844,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080450580,19.57467926,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080450774,19.78949154,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080452189,9.78949154,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080452513,8.65791874,2613.7,2613.6,13.51915005]
["bitfinex","ETHUSD",1750080452714,8.65791874,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080454582,8.46671874,2613.7,2613.6,11.87014018]
["bitfinex","ETHUSD",1750080456381,0.44016807,2613.9,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080456582,0.44016807,2613.9,2613.8,18.94851531]
["bitfinex","ETHUSD",1750080456803,0.44016807,2613.9,2613.8,28.91026616]
["bitfinex","ETHUSD",1750080457021,0.44016807,2613.9,2613.8,32.7253127]
["bitfinex","ETHUSD",1750080457913,0.02,2614.9,2614.8,4.61118427]
["bitfinex","ETHUSD",1750080458137,0.02,2614.9,2614.8,12.66418427]
["bitfinex","ETHUSD",1750080458821,0.57,2614.9,2614.8,12.66418427]
["bitfinex","ETHUSD",1750080459120,0.57,2614.9,2614.8,14.31305383]
["bitfinex","ETHUSD",1750080460178,0.57,2614.9,2614.8,5.47325383]
["bitfinex","ETHUSD",1750080460383,1.3558,2614.6,2614.5,3.82474355]
["bitfinex","ETHUSD",1750080460620,19.27251874,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080460820,21.19977061,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080461706,18.46671874,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080461877,18.46671874,2614.6,2614.5,10.1988231]
["bitfinex","ETHUSD",1750080462919,22.8850938,2614.6,2614.5,10.1988231]
["bitfinex","ETHUSD",1750080464005,10.55,2614.6,2614.5,10.1988231]
["bitfinex","ETHUSD",1750080464523,0.55,2614.6,2614.5,10.1988231]
["bitfinex","ETHUSD",1750080465134,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080465318,11.91792938,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080465826,0.55,2614.5,2614.4,3.82489221]
["bitfinex","ETHUSD",1750080466039,0.55,2614.5,2614.4,10.19589221]
["bitfinex","ETHUSD",1750080467214,0.55,2614.5,2614.4,3.82489221]
["bitfinex","ETHUSD",1750080467425,11.3525,2614.5,2614.4,3.82489221]
["bitfinex","ETHUSD",1750080467742,0.7412,2614.4,2614.3,21.21803647]
["bitfinex","ETHUSD",1750080468239,10.7412,2614.4,2614.3,21.21803647]
["bitfinex","ETHUSD",1750080471476,0.7412,2614.4,2614.3,21.21803647]
["bitfinex","ETHUSD",1750080473267,0.1912,2614.4,2614.3,22.02203647]
["bitfinex","ETHUSD",1750080473552,0.7702,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080473553,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080473772,0.02,2614.9,2614.8,11.87138427]
["bitfinex","ETHUSD",1750080473973,0.2112,2614.9,2614.8,11.87138427]
["bitfinex","ETHUSD",1750080474322,0.7612,2614.9,2614.8,11.87138427]
["bitfinex","ETHUSD",1750080475583,0.02,2614.9,2614.8,11.87138427]
["bitfinex","ETHUSD",1750080475788,0.02,2614.9,2614.8,13.90384055]
["bitfinex","ETHUSD",1750080477912,12.9050938,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080478110,12.9050938,2614.9,2614.8,11.87138427]
["bitfinex","ETHUSD",1750080478269,12.9050938,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080478457,12.9050938,2614.9,2614.8,11.87938427]
["bitfinex","ETHUSD",1750080479081,0.57,2614.9,2614.8,11.87938427]
["bitfinex","ETHUSD",1750080479394,0.57,2614.9,2614.8,13.44977575]
["bitfinex","ETHUSD",1750080480323,0.57,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1750080480604,0.55,2614.6,2614.3,11.026]
["bitfinex","ETHUSD",1750080480808,1.3681,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080480974,23.7031938,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080481179,24.83084305,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080481511,24.83088193,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080481667,24.830984,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080481867,27.3140824,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080482364,24.830984,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080483308,24.83115609,2614.6,2614.4,10.19591291]
["bitfinex","ETHUSD",1750080483492,11.86916229,2614.5,2614.4,10.19591291]
["bitfinex","ETHUSD",1750080483693,0.55,2614.4,2614.3,11.026]
["bitfinex","ETHUSD",1750080484005,0.55,2614.4,2614.3,17.393]
["bitfinex","ETHUSD",1750080484176,0.55,2614.4,2614.3,21.2181157]
["bitfinex","ETHUSD",1750080486326,0.76442108,2614.4,2614.3,21.2181157]
["bitfinex","ETHUSD",1750080486530,0.55,2614.4,2614.3,21.2181157]
["bitfinex","ETHUSD",1750080488028,0.21446294,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750080488194,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080488394,0.7412,2614.6,2614.5,10.1878231]
["bitfinex","ETHUSD",1750080489027,13.0762938,2614.6,2614.5,10.1878231]
["bitfinex","ETHUSD",1750080489433,13.29074549,2614.6,2614.5,10.1878231]
["bitfinex","ETHUSD",1750080490737,13.29074549,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080490956,13.0762938,2614.6,2614.5,10.1848231]
["bitfinex","ETHUSD",1750080491178,13.29087151,2614.6,2614.5,10.1848231]
["bitfinex","ETHUSD",1750080491324,13.2908967,2614.6,2614.5,10.1848231]
["bitfinex","ETHUSD",1750080491523,23.29087682,2614.6,2614.5,10.1848231]
["bitfinex","ETHUSD",1750080491704,10.55,2614.5,2614.4,5.51088653]
["bitfinex","ETHUSD",1750080491907,11.6797519,2614.5,2614.4,11.86988653]
["bitfinex","ETHUSD",1750080492108,12.4392519,2614.5,2614.4,11.86988653]
["bitfinex","ETHUSD",1750080492428,24.0148457,2614.5,2614.4,11.86988653]
["bitfinex","ETHUSD",1750080493227,24.0148457,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080493433,24.0148457,2614.5,2614.4,10.18188653]
["bitfinex","ETHUSD",1750080493626,24.01484589,2614.5,2614.4,10.18188653]
["bitfinex","ETHUSD",1750080494160,24.01484517,2614.5,2614.4,10.18188653]
["bitfinex","ETHUSD",1750080494645,24.01484608,2614.5,2614.4,10.18188653]
["bitfinex","ETHUSD",1750080494809,19.58742784,2614.5,2614.4,10.18188653]
["bitfinex","ETHUSD",1750080495536,19.58742784,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080495736,19.5874296,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080496110,19.5874296,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080496314,19.58743164,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080496509,19.58743164,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080496510,19.37284442,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080496744,19.58743044,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080497707,9.58743044,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080498039,8.45767554,2614.5,2614.4,11.77817641]
["bitfinex","ETHUSD",1750080498236,8.45767554,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080498810,8.64887554,2614.5,2614.4,10.17688653]
["bitfinex","ETHUSD",1750080499015,8.64887554,2614.5,2614.4,10.99728653]
["bitfinex","ETHUSD",1750080500367,8.64887554,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080500651,9.41647554,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080500853,10.68567352,2614.5,2614.4,10.17088653]
["bitfinex","ETHUSD",1750080501214,10.68569503,2614.5,2614.4,10.17088653]
["bitfinex","ETHUSD",1750080501658,10.68569503,2614.5,2614.4,3.82488653]
["bitfinex","ETHUSD",1750080501859,10.68569503,2614.5,2614.4,10.17088653]
["bitfinex","ETHUSD",1750080502012,0.55,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080502351,10.98702944,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080502551,9.77863042,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080503055,11.87095488,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080503354,10.7412,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080503530,11.87095488,2614.3,2614.2,3.82524255]
["bitfinex","ETHUSD",1750080504131,11.87095488,2614.3,2614.2,10.17524255]
["bitfinex","ETHUSD",1750080505357,11.87095488,2614.3,2614.2,11.13676965]
["bitfinex","ETHUSD",1750080505358,11.87091159,2614.3,2614.2,11.13676965]
["bitfinex","ETHUSD",1750080505557,1.10654809,2614.3,2614.2,11.96566965]
["bitfinex","ETHUSD",1750080505760,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080506057,8.1222707,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080506058,8.64887554,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080506418,8.09887554,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080506863,8.64887554,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080507960,0.7412,2614.7,2614.6,6.43952103]
["bitfinex","ETHUSD",1750080508256,0.21471778,2614.8,2614.6,6.43952103]
["bitfinex","ETHUSD",1750080508257,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080508457,1.70009458,2614.9,2614.8,11.84938427]
["bitfinex","ETHUSD",1750080508635,0.57,2614.9,2614.8,11.84938427]
["bitfinex","ETHUSD",1750080510755,0.02,2614.9,2614.8,11.84938427]
["bitfinex","ETHUSD",1750080510957,0.02,2614.9,2614.8,15.08472512]
["bitfinex","ETHUSD",1750080514767,0.02,2614.9,2614.8,5.50238427]
["bitfinex","ETHUSD",1750080514971,0.2112,2614.9,2614.8,11.84038427]
["bitfinex","ETHUSD",1750080515141,0.2112,2614.9,2614.8,11.84138427]
["bitfinex","ETHUSD",1750080517673,0.2112,2614.9,2614.8,11.84038427]
["bitfinex","ETHUSD",1750080518867,0.7612,2614.9,2614.8,11.84038427]
["bitfinex","ETHUSD",1750080519270,10.55,2614.8,2614.3,0.765]
["bitfinex","ETHUSD",1750080519442,1.343,2614.7,2614.6,3.82467625]
["bitfinex","ETHUSD",1750080519642,23.67272696,2614.7,2614.6,3.82467625]
["bitfinex","ETHUSD",1750080519943,24.80243086,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080520144,24.80243086,2614.7,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080520145,10.7412,2614.6,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080520343,11.6797039,2614.6,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080520665,11.67972348,2614.6,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080520978,14.26289087,2614.6,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080521368,14.26286519,2614.6,2614.5,3.8247521]
["bitfinex","ETHUSD",1750080521752,0.1912,2614.5,2614.4,3.82489189]
["bitfinex","ETHUSD",1750080521954,0.95557111,2614.5,2614.4,3.82489189]
["bitfinex","ETHUSD",1750080522568,0.95558154,2614.5,2614.4,3.82489189]
["bitfinex","ETHUSD",1750080522781,0.55,2614.4,2614.3,3.82505232]
["bitfinex","ETHUSD",1750080522946,11.5696,2614.3,2614.2,5.50226203]
["bitfinex","ETHUSD",1750080523143,12.69931991,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080523658,12.69932665,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080523861,0.55,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080524067,0.76439534,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080524383,0.76432853,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080525387,0.55,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080525610,0.76430586,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080526308,0.76425824,2614.2,2614.1,3.82532368]
["bitfinex","ETHUSD",1750080526806,0.55,2614.0,2613.9,1.678]
["bitfinex","ETHUSD",1750080527103,0.55,2614.0,2613.7,0.8047]
["bitfinex","ETHUSD",1750080527104,10.55,2614.0,2613.7,0.8047]
["bitfinex","ETHUSD",1750080527267,11.87076677,2614.0,2613.8,8.005]
["bitfinex","ETHUSD",1750080527470,11.87076677,2614.0,2613.9,3.82567281]
["bitfinex","ETHUSD",1750080528288,11.87071697,2614.0,2613.9,3.82567281]
["bitfinex","ETHUSD",1750080529073,11.87071535,2614.0,2613.9,3.82567281]
["bitfinex","ETHUSD",1750080529390,0.95538295,2614.0,2613.9,3.82567281]
["bitfinex","ETHUSD",1750080529588,0.7412,2614.0,2613.9,3.82567281]
["bitfinex","ETHUSD",1750080530402,0.7412,2614.0,2613.9,11.82867281]
["bitfinex","ETHUSD",1750080531101,8.65175322,2614.0,2613.9,11.82867281]
["bitfinex","ETHUSD",1750080532006,16.56230644,2614.0,2613.9,5.50367281]
["bitfinex","ETHUSD",1750080532298,0.55,2613.8,2613.6,3.82604008]
["bitfinex","ETHUSD",1750080532499,18.46055322,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080532703,19.58912071,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080533202,0.55,2613.6,2613.5,3.82621194]
["bitfinex","ETHUSD",1750080533976,18.46055322,2613.6,2613.4,3.82636916]
["bitfinex","ETHUSD",1750080534178,18.46055322,2613.6,2613.1,17.343]
["bitfinex","ETHUSD",1750080534179,0.55,2613.2,2613.1,17.343]
["bitfinex","ETHUSD",1750080534390,9.37455554,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080534574,8.46055322,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080536807,8.46055322,2613.2,2613.0,6.321]
["bitfinex","ETHUSD",1750080537123,11.3148,2613.1,2612.9,5.50510011]
["bitfinex","ETHUSD",1750080537424,11.3148,2613.1,2612.9,11.82607131]
["bitfinex","ETHUSD",1750080537560,11.3148,2613.1,2612.9,3.82707131]
["bitfinex","ETHUSD",1750080537766,0.55,2612.6,2612.2,0.8017]
["bitfinex","ETHUSD",1750080538071,0.55,2612.6,2612.3,11.81094045]
["bitfinex","ETHUSD",1750080538279,12.90026965,2612.4,2612.3,5.49094045]
["bitfinex","ETHUSD",1750080538566,12.90026965,2612.4,2612.3,3.82794045]
["bitfinex","ETHUSD",1750080539386,12.90026965,2612.4,2612.3,10.15194045]
["bitfinex","ETHUSD",1750080540216,12.90026965,2612.4,2612.3,11.718251]
["bitfinex","ETHUSD",1750080540525,0.55,2612.4,2612.3,12.520051]
["bitfinex","ETHUSD",1750080542920,10.0,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750080543079,10.0,2612.9,2612.8,11.81331169]
["bitfinex","ETHUSD",1750080543282,12.35026965,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080543479,30.0,2613.6,2613.5,3.82616513]
["bitfinex","ETHUSD",1750080543702,27.83883897,2613.6,2613.5,3.82616513]
["bitfinex","ETHUSD",1750080544112,17.28883897,2613.6,2613.5,3.82616513]
["bitfinex","ETHUSD",1750080544322,12.56354695,2613.6,2613.5,3.64616513]
["bitfinex","ETHUSD",1750080544532,12.35026965,2613.6,2613.5,3.64616513]
["bitfinex","ETHUSD",1750080544695,22.90026965,2613.6,2613.5,3.64616513]
["bitfinex","ETHUSD",1750080545040,0.7412,2613.5,2613.4,10.15031231]
["bitfinex","ETHUSD",1750080545517,0.1912,2613.5,2613.4,10.15031231]
["bitfinex","ETHUSD",1750080546514,0.7412,2613.5,2613.4,10.15031231]
["bitfinex","ETHUSD",1750080547038,0.1912,2613.5,2613.4,12.52761968]
["bitfinex","ETHUSD",1750080547242,12.35026965,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080547453,12.90026965,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080549801,22.90026965,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080550002,25.55389387,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080550203,25.55398845,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080550499,25.55398772,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080550698,26.46643511,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080551150,25.55398772,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080551346,23.11400351,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080551746,22.90026965,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080552507,23.11409725,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080553028,23.11410117,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750080553233,10.55,2613.8,2613.7,3.82598061]
["bitfinex","ETHUSD",1750080553434,0.55,2613.6,2613.5,1.663]
["bitfinex","ETHUSD",1750080553754,22.90026965,2613.6,2613.5,1.663]
["bitfinex","ETHUSD",1750080554045,24.02715397,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080554246,23.81324484,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080554425,24.02715399,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080554821,24.02715365,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080555347,24.02715236,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080555726,24.02719788,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080555915,25.86709154,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080556116,25.86710861,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080556434,25.86710793,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080556942,25.86710673,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080557319,25.8671065,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080557560,25.86710667,2613.6,2613.5,5.48928658]
["bitfinex","ETHUSD",1750080557746,10.55,2613.5,2613.3,3.82652126]
["bitfinex","ETHUSD",1750080558045,11.86814336,2613.5,2613.3,10.13752126]
["bitfinex","ETHUSD",1750080558237,11.67694336,2613.5,2613.4,3.82630646]
["bitfinex","ETHUSD",1750080558439,11.67700848,2613.5,2613.4,3.82630646]
["bitfinex","ETHUSD",1750080558842,11.67700848,2613.5,2613.2,1.663]
["bitfinex","ETHUSD",1750080558843,14.26372429,2613.5,2613.2,1.663]
["bitfinex","ETHUSD",1750080559146,14.26372429,2613.5,2613.0,0.8221]
["bitfinex","ETHUSD",1750080559147,10.55,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080559354,11.67702874,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080559644,11.67706586,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080560011,11.67711544,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080560349,11.67711425,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080561041,11.46297519,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080561244,11.67711369,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080561644,11.67715155,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080561959,11.67715078,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080562559,11.67715153,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080562763,11.67715154,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080563122,11.67715122,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080563564,11.67718971,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080563769,11.67718987,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080564125,11.67718975,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080564663,11.6771506,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080565424,11.46297519,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080565739,11.67718821,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080565933,11.67718812,2613.2,2613.1,3.82678873]
["bitfinex","ETHUSD",1750080566371,10.95537744,2613.2,2613.1,4.57898873]
["bitfinex","ETHUSD",1750080566543,0.7412,2613.2,2613.1,4.57898873]
["bitfinex","ETHUSD",1750080566871,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080567029,0.1912,2613.5,2613.4,10.12943299]
["bitfinex","ETHUSD",1750080567234,0.7412,2613.5,2613.4,10.12943299]
["bitfinex","ETHUSD",1750080574844,8.65483665,2613.5,2613.4,10.12943299]
["bitfinex","ETHUSD",1750080575275,8.65483665,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080577289,0.7412,2613.5,2613.4,12.52333299]
["bitfinex","ETHUSD",1750080577590,0.7412,2613.5,2613.4,14.15832136]
["bitfinex","ETHUSD",1750080581156,0.7412,2613.5,2613.4,12.52333299]
["bitfinex","ETHUSD",1750080582999,13.08349546,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080587407,23.08349546,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080587621,23.99779069,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080587911,26.84733197,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080588204,26.84733255,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080588514,26.84733267,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080588868,26.84732996,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080589224,11.8702594,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080589437,11.87029346,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080590026,11.87030211,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080590221,11.65549523,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080590376,0.7412,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080591444,13.08349546,2613.5,2613.4,5.47643299]
["bitfinex","ETHUSD",1750080591761,14.71963184,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080591907,13.29837518,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080592108,13.08349546,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080593021,13.29836977,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080593225,13.08349546,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080593426,13.2983718,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080593658,13.08349546,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080594248,0.95615565,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080594415,0.7412,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080595042,0.95615361,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080595346,0.7412,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080595551,0.95615361,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080595948,0.7412,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080596354,0.95627082,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080596710,0.7412,2613.5,2613.4,11.77043299]
["bitfinex","ETHUSD",1750080596914,0.55,2613.5,2613.4,12.55113299]
["bitfinex","ETHUSD",1750080597150,0.91429523,2613.8,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080597151,0.4062541,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080597327,0.91429523,2614.0,2613.8,3.82581853]
["bitfinex","ETHUSD",1750080597525,0.7412,2614.0,2613.9,10.11970105]
["bitfinex","ETHUSD",1750080597853,0.21498955,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750080598154,0.21498682,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080598354,0.95617213,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080598654,0.7412,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080600516,0.1912,2614.3,2614.2,12.83548454]
["bitfinex","ETHUSD",1750080600739,1.05113271,2614.7,2614.6,4.60027681]
["bitfinex","ETHUSD",1750080600938,1.60113271,2614.7,2614.6,10.89327681]
["bitfinex","ETHUSD",1750080601215,1.05113271,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080601432,1.05113271,2614.7,2614.3,6.293]
["bitfinex","ETHUSD",1750080601433,0.1912,2614.6,2614.3,6.293]
["bitfinex","ETHUSD",1750080601631,0.76453616,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080601950,0.76453616,2614.6,2614.4,3.82494621]
["bitfinex","ETHUSD",1750080601951,22.89229546,2614.5,2614.4,3.82490723]
["bitfinex","ETHUSD",1750080602251,24.02113242,2614.5,2614.4,10.11790723]
["bitfinex","ETHUSD",1750080602424,1.05113271,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080602626,1.60113271,2614.7,2614.6,10.11767681]
["bitfinex","ETHUSD",1750080602842,1.05113271,2614.7,2614.6,10.11767681]
["bitfinex","ETHUSD",1750080603047,1.87283271,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080603227,2.42283271,2614.7,2614.6,5.47067681]
["bitfinex","ETHUSD",1750080603432,2.63731862,2614.7,2614.6,5.47067681]
["bitfinex","ETHUSD",1750080603642,2.63731862,2614.7,2614.6,1.646]
["bitfinex","ETHUSD",1750080603643,11.58619099,2614.7,2614.6,1.646]
["bitfinex","ETHUSD",1750080603853,11.58619099,2614.7,2614.3,3.8250632]
["bitfinex","ETHUSD",1750080603854,0.55,2614.4,2614.3,3.8250632]
["bitfinex","ETHUSD",1750080604059,1.67877978,2614.4,2614.2,7.946]
["bitfinex","ETHUSD",1750080604262,0.7412,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080604435,0.55,2614.2,2614.1,10.12640836]
["bitfinex","ETHUSD",1750080604634,0.76434624,2614.2,2614.1,10.12640836]
["bitfinex","ETHUSD",1750080604838,0.55,2614.2,2614.1,10.12640836]
["bitfinex","ETHUSD",1750080605187,0.55,2614.2,2614.0,5.47148319]
["bitfinex","ETHUSD",1750080605188,0.7412,2614.1,2614.0,5.47148319]
["bitfinex","ETHUSD",1750080606983,10.7412,2614.1,2614.0,1.646]
["bitfinex","ETHUSD",1750080607184,10.7412,2614.1,2612.9,3.82703248]
["bitfinex","ETHUSD",1750080607185,0.55,2613.6,2613.1,0.7773]
["bitfinex","ETHUSD",1750080607341,0.55,2613.6,2613.2,11.77270306]
["bitfinex","ETHUSD",1750080607342,0.55,2613.3,2613.2,11.77270306]
["bitfinex","ETHUSD",1750080607537,0.55,2613.3,2613.2,11.77570306]
["bitfinex","ETHUSD",1750080607538,0.7412,2613.3,2613.2,11.77570306]
["bitfinex","ETHUSD",1750080610780,0.7412,2613.3,2613.2,5.47270306]
["bitfinex","ETHUSD",1750080610985,0.7412,2613.3,2613.2,11.77170306]
["bitfinex","ETHUSD",1750080611186,0.7412,2613.3,2613.2,5.47270306]
["bitfinex","ETHUSD",1750080611481,0.7412,2613.3,2613.2,11.77070306]
["bitfinex","ETHUSD",1750080612388,1.67119567,2613.3,2613.2,11.76970306]
["bitfinex","ETHUSD",1750080612584,0.7412,2613.3,2613.2,11.76970306]
["bitfinex","ETHUSD",1750080613288,10.7412,2613.3,2613.2,11.76972585]
["bitfinex","ETHUSD",1750080613444,11.86948791,2613.3,2613.2,11.76972585]
["bitfinex","ETHUSD",1750080614069,10.55,2613.1,2612.8,3.82724305]
["bitfinex","ETHUSD",1750080614295,0.55,2612.9,2612.8,3.82717698]
["bitfinex","ETHUSD",1750080615171,1.536,2612.8,2612.7,3.82734816]
["bitfinex","ETHUSD",1750080617401,0.7412,2612.8,2612.7,3.82734816]
["bitfinex","ETHUSD",1750080621778,0.1912,2612.8,2612.7,3.82734816]
["bitfinex","ETHUSD",1750080621977,0.8019,2613.6,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080622175,0.91205527,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080622379,0.1912,2613.5,2613.4,11.76843123]
["bitfinex","ETHUSD",1750080622785,0.7412,2613.5,2613.4,11.76843123]
["bitfinex","ETHUSD",1750080622970,0.1912,2613.5,2613.4,11.76843123]
["bitfinex","ETHUSD",1750080623677,0.8019,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080623877,0.8019,2614.4,2614.3,3.825039]
["bitfinex","ETHUSD",1750080624092,10.8019,2614.4,2614.3,3.825039]
["bitfinex","ETHUSD",1750080624292,0.1912,2614.3,2613.9,6.3]
["bitfinex","ETHUSD",1750080624465,0.1912,2614.1,2614.0,3.82548929]
["bitfinex","ETHUSD",1750080624666,12.34229546,2614.6,2614.2,3.82523784]
["bitfinex","ETHUSD",1750080624977,13.12739546,2614.7,2614.6,3.82459326]
["bitfinex","ETHUSD",1750080625164,1.149132,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080625374,0.39837733,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080625719,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080626181,12.36229546,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080626379,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080626572,0.02,2614.9,2614.8,10.12938427]
["bitfinex","ETHUSD",1750080626768,0.57,2614.9,2614.8,10.12938427]
["bitfinex","ETHUSD",1750080626973,0.02,2614.9,2614.8,10.12938427]
["bitfinex","ETHUSD",1750080627168,0.57,2614.9,2614.8,10.12938427]
["bitfinex","ETHUSD",1750080627991,11.89974379,2614.9,2614.3,3.82500467]
["bitfinex","ETHUSD",1750080628189,11.89974379,2614.9,2614.6,5.47667681]
["bitfinex","ETHUSD",1750080628190,0.55,2614.7,2614.6,5.47667681]
["bitfinex","ETHUSD",1750080628412,22.89229546,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080631005,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080631206,0.57,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080631704,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080633021,0.02,2614.9,2614.8,6.04461729]
["bitfinex","ETHUSD",1750080633322,0.02,2614.9,2614.8,12.34861729]
["bitfinex","ETHUSD",1750080633524,0.02,2614.9,2614.8,12.31037356]
["bitfinex","ETHUSD",1750080634499,0.02,2614.9,2614.8,13.96337356]
["bitfinex","ETHUSD",1750080635230,0.02,2614.9,2614.8,26.30566902]
["bitfinex","ETHUSD",1750080635460,0.02,2614.9,2614.8,36.30566902]
["bitfinex","ETHUSD",1750080636018,0.02,2614.9,2614.8,16.00637356]
["bitfinex","ETHUSD",1750080636444,0.02,2614.9,2614.8,23.96637356]
["bitfinex","ETHUSD",1750080636865,0.02,2614.9,2614.8,36.30866902]
["bitfinex","ETHUSD",1750080638026,0.02,2614.9,2614.8,36.49986902]
["bitfinex","ETHUSD",1750080638666,0.55,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080638865,0.61370003,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750080639068,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080639264,0.02,2615.9,2615.8,21.10872224]
["bitfinex","ETHUSD",1750080641447,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080641650,0.02,2616.9,2616.8,23.95790745]
["bitfinex","ETHUSD",1750080641969,0.02,2616.9,2616.8,16.18730745]
["bitfinex","ETHUSD",1750080642282,0.02,2616.9,2616.8,23.18660745]
["bitfinex","ETHUSD",1750080642635,0.02,2616.9,2616.8,23.37700745]
["bitfinex","ETHUSD",1750080643146,0.02,2616.9,2616.8,10.51960745]
["bitfinex","ETHUSD",1750080644965,0.02,2616.9,2616.8,11.28110745]
["bitfinex","ETHUSD",1750080645141,0.02,2616.9,2616.8,11.47150745]
["bitfinex","ETHUSD",1750080645341,0.02,2616.9,2616.8,5.15550745]
["bitfinex","ETHUSD",1750080645571,0.02,2616.9,2616.8,13.12250745]
["bitfinex","ETHUSD",1750080647245,0.02,2616.9,2616.8,23.12250745]
["bitfinex","ETHUSD",1750080647567,0.80723198,2617.7,2617.6,4.58129339]
["bitfinex","ETHUSD",1750080647881,0.80723198,2617.7,2617.6,24.21182273]
["bitfinex","ETHUSD",1750080648639,0.80723198,2617.7,2617.6,34.21182273]
["bitfinex","ETHUSD",1750080649256,0.02,2618.9,2617.8,4.60980152]
["bitfinex","ETHUSD",1750080649457,0.02,2618.9,2617.8,33.27209698]
["bitfinex","ETHUSD",1750080649654,0.55,2618.8,2617.8,4.60980152]
["bitfinex","ETHUSD",1750080649872,0.55,2618.4,2617.8,12.77020152]
["bitfinex","ETHUSD",1750080650070,0.55,2618.4,2617.8,13.52629324]
["bitfinex","ETHUSD",1750080651348,0.55,2618.4,2617.8,25.8685887]
["bitfinex","ETHUSD",1750080651560,0.55,2618.8,2617.8,35.8685887]
["bitfinex","ETHUSD",1750080651764,0.7404,2618.8,2617.8,35.8685887]
["bitfinex","ETHUSD",1750080652374,0.7404,2618.8,2617.8,23.52629324]
["bitfinex","ETHUSD",1750080652553,0.55,2618.7,2617.8,23.53029324]
["bitfinex","ETHUSD",1750080653111,0.02,2618.9,2617.8,23.53029324]
["bitfinex","ETHUSD",1750080653309,0.55,2618.8,2617.8,23.53029324]
["bitfinex","ETHUSD",1750080653472,0.02,2618.9,2617.8,23.53029324]
["bitfinex","ETHUSD",1750080655329,0.02,2618.9,2618.8,4.63524284]
["bitfinex","ETHUSD",1750080655470,0.02,2618.9,2618.8,13.07676712]
["bitfinex","ETHUSD",1750080655671,0.02,2618.9,2618.8,13.26716712]
["bitfinex","ETHUSD",1750080656393,0.02,2618.9,2618.8,5.28916712]
["bitfinex","ETHUSD",1750080656593,0.02,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1750080656802,0.02,2618.9,2618.8,4.04711901]
["bitfinex","ETHUSD",1750080657099,0.02,2618.9,2618.8,12.00794284]
["bitfinex","ETHUSD",1750080657797,0.02,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1750080658155,0.02,2618.9,2618.8,12.00694284]
["bitfinex","ETHUSD",1750080659528,0.02,2618.9,2618.8,26.0134692]
["bitfinex","ETHUSD",1750080659818,0.02,2618.9,2618.8,23.67117374]
["bitfinex","ETHUSD",1750080660122,0.02,2618.9,2618.8,24.49907374]
["bitfinex","ETHUSD",1750080660475,0.08333333,2619.1,2619.0,13.81825124]
["bitfinex","ETHUSD",1750080660681,0.02,2619.9,2619.4,3.81766816]
["bitfinex","ETHUSD",1750080660904,0.02,2619.9,2619.4,12.70169795]
["bitfinex","ETHUSD",1750080661185,0.02,2619.9,2619.4,12.85393094]
["bitfinex","ETHUSD",1750080661529,13.16389546,2619.8,2619.4,12.00806816]
["bitfinex","ETHUSD",1750080661682,1.55076394,2619.5,2619.4,11.81866816]
["bitfinex","ETHUSD",1750080662094,1.55076394,2619.5,2619.4,12.00906816]
["bitfinex","ETHUSD",1750080662308,1.55076394,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1750080662510,13.8930594,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750080662679,26.30346534,2619.5,2619.4,5.48666816]
["bitfinex","ETHUSD",1750080662876,2.57186394,2619.5,2619.4,11.82166816]
["bitfinex","ETHUSD",1750080663113,2.38146394,2619.5,2619.4,11.82166816]
["bitfinex","ETHUSD",1750080663780,1.55076394,2619.5,2619.4,11.82166816]
["bitfinex","ETHUSD",1750080664182,1.00076394,2619.5,2619.4,12.01206816]
["bitfinex","ETHUSD",1750080664682,1.00076394,2619.5,2619.4,12.83386816]
["bitfinex","ETHUSD",1750080664897,1.00076394,2619.5,2619.4,14.49903475]
["bitfinex","ETHUSD",1750080665094,1.00076394,2619.5,2619.4,24.49903475]
["bitfinex","ETHUSD",1750080666110,1.00076394,2619.5,2619.4,6.49503475]
["bitfinex","ETHUSD",1750080666423,1.55076394,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1750080666649,2.56406394,2619.5,2619.4,11.83666816]
["bitfinex","ETHUSD",1750080666863,2.56406394,2619.5,2619.4,11.83766816]
["bitfinex","ETHUSD",1750080667148,12.56406394,2619.5,2619.4,8.02]
["bitfinex","ETHUSD",1750080667351,0.55,2619.4,2619.3,3.81769909]
["bitfinex","ETHUSD",1750080667536,9.90888585,2619.4,2619.3,11.83969909]
["bitfinex","ETHUSD",1750080667851,12.08214083,2619.4,2619.3,11.83969909]
["bitfinex","ETHUSD",1750080668052,12.89484083,2619.4,2619.3,11.83969909]
["bitfinex","ETHUSD",1750080668212,1.3627,2619.4,2619.3,11.83969909]
["bitfinex","ETHUSD",1750080668717,1.3627,2619.4,2619.3,3.81769909]
["bitfinex","ETHUSD",1750080668918,10.72158585,2619.4,2619.3,11.84181391]
["bitfinex","ETHUSD",1750080669172,10.72158585,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750080669456,0.7404,2619.3,2619.2,3.81792504]
["bitfinex","ETHUSD",1750080669748,0.7404,2619.3,2619.2,11.84392504]
["bitfinex","ETHUSD",1750080670557,0.55,2619.3,2619.2,11.84392504]
["bitfinex","ETHUSD",1750080670852,0.7404,2619.3,2619.2,11.84392504]
["bitfinex","ETHUSD",1750080671035,0.7404,2619.3,2619.2,3.81792504]
["bitfinex","ETHUSD",1750080671243,1.93167498,2619.3,2619.2,5.48692504]
["bitfinex","ETHUSD",1750080671444,1.93167498,2619.3,2619.2,11.84292504]
["bitfinex","ETHUSD",1750080671760,0.7404,2619.3,2619.2,11.84292504]
["bitfinex","ETHUSD",1750080672127,1.3261,2619.2,2619.0,11.004]
["bitfinex","ETHUSD",1750080672460,1.3261,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750080672755,1.3261,2619.2,2619.1,11.84810545]
["bitfinex","ETHUSD",1750080672962,1.3261,2619.2,2619.1,1.669]
["bitfinex","ETHUSD",1750080673257,11.5106,2619.1,2619.0,12.673]
["bitfinex","ETHUSD",1750080673553,11.77737166,2619.1,2619.0,22.86625124]
["bitfinex","ETHUSD",1750080673755,10.86948585,2619.1,2619.0,22.86625124]
["bitfinex","ETHUSD",1750080676541,1.86778581,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750080676742,0.1904,2619.3,2619.2,10.18895968]
["bitfinex","ETHUSD",1750080677068,11.77026394,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750080677370,11.77026394,2619.5,2619.4,10.18866816]
["bitfinex","ETHUSD",1750080677768,0.55,2619.4,2619.3,3.81771648]
["bitfinex","ETHUSD",1750080677928,0.55,2619.2,2619.1,1.669]
["bitfinex","ETHUSD",1750080678136,0.55,2619.2,2619.1,11.86196908]
["bitfinex","ETHUSD",1750080678326,0.55,2619.2,2619.1,11.86096908]
["bitfinex","ETHUSD",1750080678327,12.61651298,2619.2,2619.1,11.86096908]
["bitfinex","ETHUSD",1750080678529,10.55,2619.0,2618.9,1.669]
["bitfinex","ETHUSD",1750080678731,21.58627166,2619.0,2618.9,8.043]
["bitfinex","ETHUSD",1750080679353,21.58627166,2619.0,2618.9,1.669]
["bitfinex","ETHUSD",1750080679676,24.39514381,2619.0,2618.9,1.669]
["bitfinex","ETHUSD",1750080679830,24.39514381,2619.0,2618.9,5.48739703]
["bitfinex","ETHUSD",1750080680472,11.67738581,2619.0,2618.9,5.48739703]
["bitfinex","ETHUSD",1750080680777,10.55,2619.0,2618.9,5.48739703]
["bitfinex","ETHUSD",1750080687494,0.55,2619.0,2618.9,5.48739703]
["bitfinex","ETHUSD",1750080687701,0.55,2619.0,2618.9,5.52557669]
["bitfinex","ETHUSD",1750080688292,0.55,2619.0,2618.9,5.48739703]
["bitfinex","ETHUSD",1750080688493,1.3223,2619.0,2618.9,11.87739703]
["bitfinex","ETHUSD",1750080688964,1.00076394,2619.5,2619.1,3.81810545]
["bitfinex","ETHUSD",1750080689170,1.00076394,2619.5,2619.0,3.81822328]
["bitfinex","ETHUSD",1750080689171,1.00076394,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750080689504,1.55076394,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750080689866,1.55076394,2619.5,2619.4,11.89466816]
["bitfinex","ETHUSD",1750080690505,1.74116394,2619.5,2619.4,11.89466816]
["bitfinex","ETHUSD",1750080690702,11.74116394,2619.5,2619.4,11.89466816]
["bitfinex","ETHUSD",1750080690908,2.45864975,2619.5,2619.4,11.89566816]
["bitfinex","ETHUSD",1750080691065,1.00076394,2619.5,2619.4,15.32211637]
["bitfinex","ETHUSD",1750080693674,0.02,2619.9,2619.8,4.63968527]
["bitfinex","ETHUSD",1750080693875,0.02,2619.9,2619.8,11.08784093]
["bitfinex","ETHUSD",1750080694072,0.02,2619.9,2619.8,21.04968527]
["bitfinex","ETHUSD",1750080694306,0.02,2619.9,2619.8,24.47226332]
["bitfinex","ETHUSD",1750080695009,0.2119546,2620.5,2620.4,14.64821126]
["bitfinex","ETHUSD",1750080695210,0.2119546,2620.5,2620.4,22.75521126]
["bitfinex","ETHUSD",1750080695719,0.2119546,2620.5,2620.4,4.64821126]
["bitfinex","ETHUSD",1750080695886,0.7619546,2620.5,2620.4,5.50721126]
["bitfinex","ETHUSD",1750080696213,0.7619546,2620.5,2620.4,11.93621126]
["bitfinex","ETHUSD",1750080696580,1.5330546,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750080696794,1.5330546,2620.5,2620.4,11.95321126]
["bitfinex","ETHUSD",1750080697126,1.5330546,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750080697329,1.5330546,2620.5,2620.4,11.95121126]
["bitfinex","ETHUSD",1750080697528,1.5330546,2620.5,2620.4,11.95021126]
["bitfinex","ETHUSD",1750080697829,1.5330546,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1750080698060,1.5330546,2620.5,2620.4,11.95021126]
["bitfinex","ETHUSD",1750080698633,0.55,2620.2,2619.3,11.7933]
["bitfinex","ETHUSD",1750080698792,0.55,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750080700101,0.55,2620.2,2620.0,11.94968141]
["bitfinex","ETHUSD",1750080700319,0.55,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1750080700520,0.55,2620.2,2620.1,11.94964821]
["bitfinex","ETHUSD",1750080700889,0.55,2620.0,2619.8,5.50807879]
["bitfinex","ETHUSD",1750080701089,1.3423,2619.8,2619.3,11.002]
["bitfinex","ETHUSD",1750080701453,1.3423,2619.8,2618.7,1.691]
["bitfinex","ETHUSD",1750080701454,0.55,2619.1,2618.7,1.691]
["bitfinex","ETHUSD",1750080701624,19.90888585,2618.9,2618.7,1.691]
["bitfinex","ETHUSD",1750080701806,1.3423,2618.8,2618.7,1.691]
["bitfinex","ETHUSD",1750080702137,1.3423,2618.8,2618.7,5.50968866]
["bitfinex","ETHUSD",1750080702352,1.3423,2618.8,2618.7,1.691]
["bitfinex","ETHUSD",1750080702492,7.23096143,2618.8,2618.7,1.691]
["bitfinex","ETHUSD",1750080702836,0.55,2618.4,2618.1,1.711]
["bitfinex","ETHUSD",1750080702996,10.55,2618.4,2618.2,3.81941012]
["bitfinex","ETHUSD",1750080703197,0.7404,2618.2,2618.1,1.711]
["bitfinex","ETHUSD",1750080703507,0.7404,2618.2,2618.1,5.5305638]
["bitfinex","ETHUSD",1750080703922,10.09928585,2618.2,2618.1,1.711]
["bitfinex","ETHUSD",1750080704127,0.7404,2618.2,2618.1,1.711]
["bitfinex","ETHUSD",1750080704559,0.7404,2618.2,2618.1,5.5305638]
["bitfinex","ETHUSD",1750080704867,0.7923,2618.9,2618.1,10.88352197]
["bitfinex","ETHUSD",1750080705142,0.7923,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1750080705457,0.7923,2619.5,2618.7,3.81865957]
["bitfinex","ETHUSD",1750080705742,0.7923,2619.5,2619.0,3.81810988]
["bitfinex","ETHUSD",1750080705948,0.7404,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750080706110,0.1904,2619.0,2618.9,10.27939703]
["bitfinex","ETHUSD",1750080706707,0.55,2618.8,2618.2,3.81936233]
["bitfinex","ETHUSD",1750080706914,0.7404,2618.8,2618.7,3.81867104]
["bitfinex","ETHUSD",1750080707205,0.55,2618.4,2618.3,5.51017403]
["bitfinex","ETHUSD",1750080707405,0.55,2618.4,2618.3,11.96817403]
["bitfinex","ETHUSD",1750080707647,0.55,2618.4,2618.3,1.691]
["bitfinex","ETHUSD",1750080707811,1.38,2618.4,2618.3,1.691]
["bitfinex","ETHUSD",1750080708146,0.55,2618.5,2618.4,3.81901952]
["bitfinex","ETHUSD",1750080708519,0.55,2618.7,2618.6,3.8188035]
["bitfinex","ETHUSD",1750080708722,10.55,2618.6,2618.5,3.81891997]
["bitfinex","ETHUSD",1750080708922,0.55,2618.6,2618.5,3.81891997]
["bitfinex","ETHUSD",1750080709641,0.7404,2618.6,2618.5,3.81891997]
["bitfinex","ETHUSD",1750080710143,0.7404,2618.6,2618.5,11.97491997]
["bitfinex","ETHUSD",1750080711509,0.55,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1750080711741,11.5532,2618.6,2617.2,1.692]
["bitfinex","ETHUSD",1750080711742,0.55,2618.1,2617.2,1.692]
["bitfinex","ETHUSD",1750080712080,0.55,2618.1,2617.1,0.02]
["bitfinex","ETHUSD",1750080712081,45.15017727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750080712384,4.37204555,2616.4,2616.3,1.692]
["bitfinex","ETHUSD",1750080712566,10.55,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1750080712751,10.90781081,2617.1,2616.1,0.02]
["bitfinex","ETHUSD",1750080712752,0.776,2617.1,2616.9,3.82119167]
["bitfinex","ETHUSD",1750080712939,0.55,2617.0,2616.6,8.252]
["bitfinex","ETHUSD",1750080713140,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750080713380,0.7693,2617.4,2616.9,6.491]
["bitfinex","ETHUSD",1750080713577,0.32009947,2617.0,2616.9,10.96141529]
["bitfinex","ETHUSD",1750080713878,0.32009947,2617.0,2616.9,13.47641529]
["bitfinex","ETHUSD",1750080714864,0.55,2617.0,2616.2,0.75]
["bitfinex","ETHUSD",1750080715062,10.55,2617.0,2616.3,8.258]
["bitfinex","ETHUSD",1750080715271,10.55,2617.0,2616.8,3.82137976]
["bitfinex","ETHUSD",1750080715500,10.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750080715676,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750080716052,10.0,2617.4,2617.2,3.82087727]
["bitfinex","ETHUSD",1750080716053,0.55,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750080716271,12.67763859,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750080716666,0.55,2617.1,2616.6,3.82169191]
["bitfinex","ETHUSD",1750080716874,0.55,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750080717085,0.55,2617.2,2617.1,3.82101091]
["bitfinex","ETHUSD",1750080717383,0.55,2617.2,2617.0,3.82110986]
["bitfinex","ETHUSD",1750080717588,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750080718192,0.55,2617.0,2616.7,8.263]
["bitfinex","ETHUSD",1750080718351,0.55,2616.5,2615.9,1.765]
["bitfinex","ETHUSD",1750080718555,0.55,2616.5,2616.1,3.84248385]
["bitfinex","ETHUSD",1750080718556,0.55,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750080718792,0.7555,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750080718961,1.3055,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750080719302,0.55,2616.6,2616.5,12.09489948]
["bitfinex","ETHUSD",1750080720692,14.82747261,2618.2,2616.8,3.82144373]
["bitfinex","ETHUSD",1750080721003,14.82747261,2618.2,2616.5,9.8646928]
["bitfinex","ETHUSD",1750080721004,10.0,2617.5,2617.4,3.82044588]
["bitfinex","ETHUSD",1750080721206,0.31930486,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750080721377,0.31930486,2617.5,2617.4,10.32958531]
["bitfinex","ETHUSD",1750080721893,0.50970486,2617.5,2617.4,10.32958531]
["bitfinex","ETHUSD",1750080722088,0.31930486,2617.5,2617.4,12.20747294]
["bitfinex","ETHUSD",1750080722307,0.31930486,2617.5,2617.4,12.39787294]
["bitfinex","ETHUSD",1750080722964,0.1904,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080723165,0.31930486,2618.2,2618.1,12.0975638]
["bitfinex","ETHUSD",1750080723365,0.31930486,2618.2,2618.1,12.2879638]
["bitfinex","ETHUSD",1750080723597,0.31930486,2618.2,2618.1,13.96138943]
["bitfinex","ETHUSD",1750080726066,0.86930486,2618.2,2618.1,12.0915638]
["bitfinex","ETHUSD",1750080726686,0.55,2618.2,2618.1,5.5845638]
["bitfinex","ETHUSD",1750080726895,0.55,2618.2,2618.1,12.0915638]
["bitfinex","ETHUSD",1750080727526,0.55,2618.2,2618.1,12.2819638]
["bitfinex","ETHUSD",1750080728120,0.55,2618.2,2618.1,12.0915638]
["bitfinex","ETHUSD",1750080728325,0.55,2618.2,2618.1,12.0935638]
["bitfinex","ETHUSD",1750080729321,0.55,2618.2,2618.0,1.765]
["bitfinex","ETHUSD",1750080729322,0.7404,2618.1,2618.0,1.765]
["bitfinex","ETHUSD",1750080729519,0.55,2617.9,2617.8,3.81987724]
["bitfinex","ETHUSD",1750080729925,1.3144,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080730313,11.3144,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080731423,1.3144,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080731622,0.8428,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750080731826,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750080733124,10.55,2618.8,2618.1,0.7875]
["bitfinex","ETHUSD",1750080733282,0.7404,2618.7,2618.6,5.58373441]
["bitfinex","ETHUSD",1750080733485,0.55,2618.7,2618.6,5.58373441]
["bitfinex","ETHUSD",1750080733793,0.7404,2618.7,2618.6,5.58373441]
["bitfinex","ETHUSD",1750080734848,1.3596,2618.6,2618.5,3.818938]
["bitfinex","ETHUSD",1750080735485,0.55,2618.7,2618.6,3.81881242]
["bitfinex","ETHUSD",1750080735689,0.55,2618.7,2618.4,12.0921041]
["bitfinex","ETHUSD",1750080735690,0.55,2618.7,2618.5,3.81898033]
["bitfinex","ETHUSD",1750080736287,0.55,2618.7,2618.4,8.273]
["bitfinex","ETHUSD",1750080736631,10.0,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1750080736632,1.3782,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750080737128,0.7404,2618.3,2618.2,1.764]
["bitfinex","ETHUSD",1750080737629,0.7404,2618.3,2617.9,3.8197442]
["bitfinex","ETHUSD",1750080737630,10.55,2618.2,2617.9,3.8197442]
["bitfinex","ETHUSD",1750080737832,10.55,2618.2,2617.6,1.764]
["bitfinex","ETHUSD",1750080737833,19.90888585,2618.0,2617.6,8.268]
["bitfinex","ETHUSD",1750080738051,0.55,2617.6,2617.5,3.82036217]
["bitfinex","ETHUSD",1750080738193,0.55,2617.6,2617.1,5.58499121]
["bitfinex","ETHUSD",1750080738544,0.55,2617.4,2617.3,3.82071182]
["bitfinex","ETHUSD",1750080738892,1.99088859,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750080739120,1.99088859,2617.9,2617.6,3.82024401]
["bitfinex","ETHUSD",1750080739121,10.55,2617.9,2617.7,3.82008099]
["bitfinex","ETHUSD",1750080739331,0.55,2617.8,2617.7,3.82008099]
["bitfinex","ETHUSD",1750080740726,10.8098,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080740925,1.71848085,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750080741125,1.08714808,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750080741641,1.08714808,2618.5,2618.3,3.81920112]
["bitfinex","ETHUSD",1750080741813,1.08714808,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750080742007,1.08714808,2618.5,2618.2,3.81937382]
["bitfinex","ETHUSD",1750080742212,1.08714808,2618.5,2618.3,3.81919308]
["bitfinex","ETHUSD",1750080742749,1.59460339,2618.4,2618.3,3.81920465]
["bitfinex","ETHUSD",1750080743761,0.55,2618.0,2617.5,1.77]
["bitfinex","ETHUSD",1750080743970,0.55,2618.0,2617.7,3.82000712]
["bitfinex","ETHUSD",1750080743971,10.55,2617.8,2617.7,3.82000712]
["bitfinex","ETHUSD",1750080744172,1.3048,2617.6,2617.5,1.77]
["bitfinex","ETHUSD",1750080744311,21.86820585,2617.6,2617.5,1.77]
["bitfinex","ETHUSD",1750080744823,22.77803449,2617.6,2617.5,1.77]
["bitfinex","ETHUSD",1750080745024,12.50932,2617.6,2617.5,5.59043935]
["bitfinex","ETHUSD",1750080745224,21.86820585,2617.6,2617.5,1.77]
["bitfinex","ETHUSD",1750080745431,22.77803589,2617.6,2617.5,1.77]
["bitfinex","ETHUSD",1750080746032,0.55,2617.4,2617.0,1.77]
["bitfinex","ETHUSD",1750080746379,0.1904,2617.1,2617.0,5.59116339]
["bitfinex","ETHUSD",1750080746681,0.7703,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750080746825,1.52584001,2618.2,2617.8,3.82000152]
["bitfinex","ETHUSD",1750080746826,10.0,2618.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1750080747026,0.90992431,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750080747255,0.7703,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750080747426,0.8324,2618.7,2617.9,0.76398496]
["bitfinex","ETHUSD",1750080747631,1.3824,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750080747963,1.3824,2618.7,2618.1,3.81954954]
["bitfinex","ETHUSD",1750080747964,0.55,2618.6,2618.5,3.81891603]
["bitfinex","ETHUSD",1750080748134,0.1904,2618.5,2618.4,3.81905583]
["bitfinex","ETHUSD",1750080748340,0.55,2618.5,2618.3,3.81925273]
["bitfinex","ETHUSD",1750080748534,5.2748932,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750080748859,0.55,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750080749078,0.55,2618.6,2618.0,8.279]
["bitfinex","ETHUSD",1750080749079,0.55,2618.3,2618.0,8.279]
["bitfinex","ETHUSD",1750080749280,10.55,2618.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1750080749429,10.55,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750080749824,11.46160886,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750080750138,11.46161261,2618.0,2617.8,3.8199988]
["bitfinex","ETHUSD",1750080750339,0.55,2617.8,2617.7,5.59014563]
["bitfinex","ETHUSD",1750080750540,9.90888585,2617.8,2617.7,1.77]
["bitfinex","ETHUSD",1750080750853,0.7404,2617.7,2617.6,3.82028881]
["bitfinex","ETHUSD",1750080751061,0.55,2617.6,2617.4,1.77]
["bitfinex","ETHUSD",1750080751241,0.7404,2617.5,2617.4,5.59058531]
["bitfinex","ETHUSD",1750080751830,0.7404,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750080752034,10.0,2617.3,2616.9,11.009]
["bitfinex","ETHUSD",1750080752235,10.92808585,2617.5,2616.9,3.82120721]
["bitfinex","ETHUSD",1750080752236,10.55,2617.0,2616.9,3.82120721]
["bitfinex","ETHUSD",1750080752435,0.55,2617.1,2617.0,3.82108341]
["bitfinex","ETHUSD",1750080752786,0.55,2617.1,2616.7,1.77]
["bitfinex","ETHUSD",1750080752931,0.55,2616.9,2616.7,1.77]
["bitfinex","ETHUSD",1750080753270,0.55,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080754730,10.91221454,2617.2,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080754930,1.46221454,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750080755281,1.74101454,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1750080755433,1.74101454,2617.5,2617.2,3.82079014]
["bitfinex","ETHUSD",1750080755434,10.55,2617.4,2617.2,3.82079014]
["bitfinex","ETHUSD",1750080755634,10.55,2617.4,2616.9,10.33322015]
["bitfinex","ETHUSD",1750080755980,10.55,2617.4,2616.6,3.8216613]
["bitfinex","ETHUSD",1750080755981,0.55,2616.8,2616.6,3.8216613]
["bitfinex","ETHUSD",1750080756152,10.55,2616.6,2616.5,5.59288955]
["bitfinex","ETHUSD",1750080756358,10.55,2616.6,2616.5,1.771]
["bitfinex","ETHUSD",1750080757246,11.79409065,2616.6,2616.5,1.771]
["bitfinex","ETHUSD",1750080757434,10.0,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1750080757632,5.20083774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750080757831,36.11203236,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750080758061,46.11203236,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750080758237,48.27072221,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750080758863,10.55,2615.6,2615.2,3.82379932]
["bitfinex","ETHUSD",1750080759063,10.55,2615.6,2615.4,3.82339588]
["bitfinex","ETHUSD",1750080759334,10.55,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080759531,10.55,2615.6,2615.4,3.82342842]
["bitfinex","ETHUSD",1750080759767,10.55,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080759972,10.55,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1750080760175,3.82269659,2616.0,2615.1,0.32026552]
["bitfinex","ETHUSD",1750080760176,0.8285,2616.0,2615.1,0.32026552]
["bitfinex","ETHUSD",1750080760345,0.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080760760,0.55,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080760966,0.55,2615.6,2615.3,3.82353264]
["bitfinex","ETHUSD",1750080761288,0.55,2615.6,2615.3,3.82354984]
["bitfinex","ETHUSD",1750080761489,0.55,2615.6,2615.1,3.84389225]
["bitfinex","ETHUSD",1750080761490,10.55,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1750080761788,19.90888585,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080762576,10.55,2615.2,2615.1,3.84394554]
["bitfinex","ETHUSD",1750080762893,0.7722,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1750080763095,0.7722,2616.5,2616.1,3.82243615]
["bitfinex","ETHUSD",1750080763248,1.13751765,2616.4,2615.8,1.771]
["bitfinex","ETHUSD",1750080763753,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750080765688,0.1904,2616.0,2615.6,4.78886148]
["bitfinex","ETHUSD",1750080765890,19.90888585,2616.3,2615.6,3.82308198]
["bitfinex","ETHUSD",1750080765891,19.90888585,2615.7,2615.6,3.82308198]
["bitfinex","ETHUSD",1750080766097,0.7404,2615.6,2615.5,5.59430937]
["bitfinex","ETHUSD",1750080766465,0.7404,2615.6,2615.5,1.771]
["bitfinex","ETHUSD",1750080766787,0.7404,2615.6,2615.1,0.02]
["bitfinex","ETHUSD",1750080766788,10.55,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750080767407,17.082,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1750080767709,1.84062158,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080768407,15.6644209,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080768906,11.84062158,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080769108,18.36962158,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080769329,52.1934209,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080770107,41.84062158,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080770311,48.75506428,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080770511,52.5788636,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080770714,41.84062158,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080770900,22.1874209,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750080771103,0.55,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750080771308,9.90888585,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080771475,19.90888585,2614.2,2614.1,3.84540823]
["bitfinex","ETHUSD",1750080771911,19.90888585,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080772112,21.0464035,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080772611,51.0464035,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080773174,54.87166553,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080773398,51.8593035,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080775214,55.68456553,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080775415,58.3803035,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080776022,62.20556553,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080776484,10.55,2614.1,2613.8,1.1068]
["bitfinex","ETHUSD",1750080776686,19.90888585,2613.9,2613.8,1.1068]
["bitfinex","ETHUSD",1750080777101,26.42688585,2613.9,2613.8,4.93264742]
["bitfinex","ETHUSD",1750080777523,10.55,2614.1,2614.0,3.82546669]
["bitfinex","ETHUSD",1750080777703,50.55,2613.9,2613.8,4.93264742]
["bitfinex","ETHUSD",1750080777903,10.55,2613.9,2613.8,4.93264742]
["bitfinex","ETHUSD",1750080779521,17.065,2613.9,2613.8,4.93264742]
["bitfinex","ETHUSD",1750080780194,28.13038585,2613.9,2613.8,1.1068]
["bitfinex","ETHUSD",1750080780413,28.13038585,2613.9,2613.1,0.7715]
["bitfinex","ETHUSD",1750080780414,30.7954,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750080780611,10.55,2613.1,2612.7,3.82739144]
["bitfinex","ETHUSD",1750080780796,9.90888585,2612.8,2612.7,3.82739144]
["bitfinex","ETHUSD",1750080781211,10.55,2612.7,2612.4,2.5984]
["bitfinex","ETHUSD",1750080781418,10.55,2612.7,2612.5,3.8276744]
["bitfinex","ETHUSD",1750080781617,10.55,2612.7,2612.2,3.82814592]
["bitfinex","ETHUSD",1750080781618,10.55,2612.5,2612.2,3.82814592]
["bitfinex","ETHUSD",1750080781800,0.55,2612.4,2612.3,3.82796879]
["bitfinex","ETHUSD",1750080782003,10.55,2612.4,2612.3,3.82796879]
["bitfinex","ETHUSD",1750080782201,10.0,2613.1,2612.3,0.84888147]
["bitfinex","ETHUSD",1750080782431,0.8176,2613.7,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080782600,1.7065,2613.9,2613.7,3.82592082]
["bitfinex","ETHUSD",1750080782601,30.0,2613.9,2613.7,3.82592082]
["bitfinex","ETHUSD",1750080782803,30.0,2613.9,2613.3,3.8265555]
["bitfinex","ETHUSD",1750080783112,16.70248585,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080783113,10.17648585,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080783298,0.31930179,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080783499,19.67818764,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080783703,10.0,2613.7,2613.3,0.7801]
["bitfinex","ETHUSD",1750080783931,30.0,2613.8,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080783932,0.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080784102,10.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080784687,10.55,2613.5,2613.3,3.8265101]
["bitfinex","ETHUSD",1750080784912,10.55,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080785431,10.55,2613.5,2613.2,5.61065033]
["bitfinex","ETHUSD",1750080785432,13.27346859,2613.5,2613.2,5.61065033]
["bitfinex","ETHUSD",1750080785629,13.27346859,2613.5,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080785630,10.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080786050,10.55,2613.0,2612.4,2.5687]
["bitfinex","ETHUSD",1750080786238,10.55,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1750080787638,1.88665281,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750080787966,10.0,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1750080788253,12.08235444,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080788411,2.72346859,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750080788611,30.0,2613.6,2613.5,3.82616322]
["bitfinex","ETHUSD",1750080788835,30.0,2613.9,2613.3,0.7684]
["bitfinex","ETHUSD",1750080789050,2.71275515,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080789051,30.0,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080789351,10.0,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080789579,30.90722401,2614.5,2614.4,3.82485284]
["bitfinex","ETHUSD",1750080789754,9.37888585,2614.9,2614.3,3.8251034]
["bitfinex","ETHUSD",1750080789755,10.16638585,2614.9,2614.3,3.8251034]
["bitfinex","ETHUSD",1750080790055,10.16638585,2614.9,2613.1,13.1857153]
["bitfinex","ETHUSD",1750080790056,9.35888585,2614.6,2613.7,0.7637]
["bitfinex","ETHUSD",1750080790211,9.35888585,2614.1,2614.0,3.82542978]
["bitfinex","ETHUSD",1750080790764,19.90888585,2614.1,2614.0,3.82542978]
["bitfinex","ETHUSD",1750080791838,10.0,2614.1,2614.0,3.82542978]
["bitfinex","ETHUSD",1750080792027,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750080792028,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750080792231,10.10008585,2614.1,2613.8,1.784]
["bitfinex","ETHUSD",1750080792427,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080794134,0.55,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080794373,10.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750080794542,40.0,2614.5,2614.3,3.82503059]
["bitfinex","ETHUSD",1750080794872,10.8075,2614.6,2614.3,3.82503059]
["bitfinex","ETHUSD",1750080794873,11.45818422,2614.4,2614.3,3.82503059]
["bitfinex","ETHUSD",1750080795166,0.7412,2614.3,2614.2,3.82519641]
["bitfinex","ETHUSD",1750080795375,0.1912,2614.2,2613.4,2.5575]
["bitfinex","ETHUSD",1750080795531,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080795865,1.62412,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080796026,0.55,2613.2,2613.1,3.82678863]
["bitfinex","ETHUSD",1750080796232,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080796457,10.55,2613.4,2613.2,3.8267001]
["bitfinex","ETHUSD",1750080796669,0.91156806,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080796887,20.0,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080797171,10.91220771,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080797370,10.0,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750080797527,8.27110771,2614.2,2613.8,3.8257237]
["bitfinex","ETHUSD",1750080797737,10.55,2614.0,2613.9,3.82561229]
["bitfinex","ETHUSD",1750080798068,0.55,2614.0,2613.9,3.82561229]
["bitfinex","ETHUSD",1750080798282,0.55,2614.0,2613.6,3.82606001]
["bitfinex","ETHUSD",1750080798283,10.55,2613.8,2613.6,3.82606001]
["bitfinex","ETHUSD",1750080798605,0.55,2613.6,2613.1,4.65055801]
["bitfinex","ETHUSD",1750080798739,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080799069,0.55,2613.8,2613.7,3.82594953]
["bitfinex","ETHUSD",1750080799249,1.84880477,2613.8,2613.2,1.784]
["bitfinex","ETHUSD",1750080799586,1.84880477,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080799587,10.55,2613.4,2613.1,3.82687229]
["bitfinex","ETHUSD",1750080799785,0.7412,2613.1,2613.0,5.61101875]
["bitfinex","ETHUSD",1750080802479,0.7412,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750080802681,10.55,2613.0,2612.7,12.811]
["bitfinex","ETHUSD",1750080802883,0.1912,2613.1,2612.7,16.63835367]
["bitfinex","ETHUSD",1750080802884,0.55,2612.8,2612.7,16.63835367]
["bitfinex","ETHUSD",1750080803053,0.55,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1750080803656,0.7412,2612.9,2612.8,3.82723515]
["bitfinex","ETHUSD",1750080803984,0.7412,2612.8,2612.7,3.82738078]
["bitfinex","ETHUSD",1750080804534,0.7412,2612.8,2612.7,5.36307315]
["bitfinex","ETHUSD",1750080804808,0.7412,2612.8,2612.7,12.90958078]
["bitfinex","ETHUSD",1750080805143,10.0,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750080805598,1.52584001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080805754,30.0,2613.7,2613.6,3.82611393]
["bitfinex","ETHUSD",1750080805957,3.05125648,2614.3,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080805958,1.52584001,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080806141,1.52584001,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080806345,1.52584001,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750080806582,1.52584001,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080806787,2.4397528,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080806991,2.30844236,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080806992,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080807194,0.02,2614.9,2614.8,4.69032403]
["bitfinex","ETHUSD",1750080807887,0.02,2614.9,2614.8,13.21252403]
["bitfinex","ETHUSD",1750080808181,0.02,2614.9,2614.8,13.17428427]
["bitfinex","ETHUSD",1750080808585,0.02,2614.9,2614.8,15.25663343]
["bitfinex","ETHUSD",1750080809488,0.02,2614.9,2614.8,6.92563343]
["bitfinex","ETHUSD",1750080809688,0.02,2614.9,2614.8,15.25663343]
["bitfinex","ETHUSD",1750080810190,0.02,2614.9,2614.8,13.17428427]
["bitfinex","ETHUSD",1750080810746,0.02,2614.9,2614.8,13.17828427]
["bitfinex","ETHUSD",1750080811344,0.02,2614.9,2614.8,12.98708427]
["bitfinex","ETHUSD",1750080811782,0.02,2614.9,2614.8,4.65208427]
["bitfinex","ETHUSD",1750080811954,0.02,2614.9,2614.8,13.02030991]
["bitfinex","ETHUSD",1750080812162,0.02,2614.9,2614.8,15.049036]
["bitfinex","ETHUSD",1750080812698,0.02,2614.9,2614.8,6.43508427]
["bitfinex","ETHUSD",1750080812988,0.02,2614.9,2614.8,5.60738427]
["bitfinex","ETHUSD",1750080813145,0.02,2614.9,2614.8,1.783]
["bitfinex","ETHUSD",1750080813547,0.02,2614.9,2614.8,5.60738427]
["bitfinex","ETHUSD",1750080814868,0.02,2614.9,2614.8,1.783]
["bitfinex","ETHUSD",1750080815187,0.02,2614.9,2614.8,5.60738427]
["bitfinex","ETHUSD",1750080815391,0.02,2614.9,2614.8,8.05791318]
["bitfinex","ETHUSD",1750080815684,0.02,2614.9,2614.8,6.42078427]
["bitfinex","ETHUSD",1750080815848,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080816053,0.02,2614.9,2614.8,10.37838427]
["bitfinex","ETHUSD",1750080818791,0.02,2614.9,2614.8,11.13588427]
["bitfinex","ETHUSD",1750080820403,0.02,2614.9,2614.8,4.77308427]
["bitfinex","ETHUSD",1750080820610,0.02,2614.9,2614.8,12.15838427]
["bitfinex","ETHUSD",1750080820780,0.02,2614.9,2614.8,12.16438427]
["bitfinex","ETHUSD",1750080821920,0.02,2614.9,2614.8,12.16338427]
["bitfinex","ETHUSD",1750080822902,0.02,2614.9,2614.8,12.98888427]
["bitfinex","ETHUSD",1750080823524,0.02,2614.9,2614.8,4.64988427]
["bitfinex","ETHUSD",1750080823683,0.02,2614.9,2614.8,13.83232342]
["bitfinex","ETHUSD",1750080824032,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080825597,0.02,2614.9,2614.8,10.38038427]
["bitfinex","ETHUSD",1750080826134,0.02,2614.9,2614.8,10.37838427]
["bitfinex","ETHUSD",1750080827636,0.02,2614.9,2614.8,11.17048427]
["bitfinex","ETHUSD",1750080829640,0.02,2614.9,2614.8,12.96148427]
["bitfinex","ETHUSD",1750080830022,0.02,2614.9,2614.8,12.96548427]
["bitfinex","ETHUSD",1750080830609,0.02,2614.9,2614.8,13.86185364]
["bitfinex","ETHUSD",1750080830806,0.02,2614.9,2614.8,12.17338427]
["bitfinex","ETHUSD",1750080831053,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080831266,0.7612,2614.9,2614.8,10.38638427]
["bitfinex","ETHUSD",1750080832782,0.7612,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080832924,0.7612,2614.9,2614.8,10.38238427]
["bitfinex","ETHUSD",1750080834281,0.57,2614.9,2614.8,10.84754524]
["bitfinex","ETHUSD",1750080834561,0.57,2614.9,2614.8,13.46864524]
["bitfinex","ETHUSD",1750080834562,0.02,2614.9,2614.8,13.46864524]
["bitfinex","ETHUSD",1750080834761,0.02,2614.9,2614.8,5.29984524]
["bitfinex","ETHUSD",1750080834934,0.02,2614.9,2614.8,13.01148427]
["bitfinex","ETHUSD",1750080836777,0.7612,2614.9,2614.8,12.19038427]
["bitfinex","ETHUSD",1750080836923,0.7612,2614.9,2614.8,12.19138427]
["bitfinex","ETHUSD",1750080837120,10.7612,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080837436,0.55,2614.8,2614.6,3.82455797]
["bitfinex","ETHUSD",1750080837624,0.55,2614.8,2614.2,3.82521788]
["bitfinex","ETHUSD",1750080837625,0.55,2614.4,2613.5,0.8057]
["bitfinex","ETHUSD",1750080837826,30.55,2614.6,2613.7,10.3949938]
["bitfinex","ETHUSD",1750080837827,0.55,2613.8,2613.7,10.3949938]
["bitfinex","ETHUSD",1750080838050,0.55,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080838321,0.55,2613.8,2613.7,10.3949938]
["bitfinex","ETHUSD",1750080839634,0.55,2613.8,2613.5,1.803]
["bitfinex","ETHUSD",1750080839834,1.54389712,2613.8,2613.5,12.194247]
["bitfinex","ETHUSD",1750080840053,1.54389712,2613.8,2613.5,12.19520891]
["bitfinex","ETHUSD",1750080840260,11.54389712,2613.8,2613.5,1.803]
["bitfinex","ETHUSD",1750080840464,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750080840775,0.55,2613.7,2613.3,6.563]
["bitfinex","ETHUSD",1750080841076,0.1912,2613.4,2613.3,10.427843]
["bitfinex","ETHUSD",1750080841383,12.33284001,2614.7,2614.0,0.7895]
["bitfinex","ETHUSD",1750080841674,9.38897119,2614.6,2614.1,8.374]
["bitfinex","ETHUSD",1750080841837,0.1912,2614.2,2614.1,12.19940836]
["bitfinex","ETHUSD",1750080842038,0.93296052,2614.9,2614.3,0.7918]
["bitfinex","ETHUSD",1750080842277,0.7412,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080842462,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080843254,0.7624,2614.4,2614.3,3.82504212]
["bitfinex","ETHUSD",1750080843484,13.34665712,2614.4,2614.3,3.82504212]
["bitfinex","ETHUSD",1750080843680,11.3124,2614.4,2614.3,3.82504212]
["bitfinex","ETHUSD",1750080843889,10.55,2614.4,2614.3,3.82504212]
["bitfinex","ETHUSD",1750080844397,0.7412,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080844547,1.5036,2614.3,2614.0,3.82543445]
["bitfinex","ETHUSD",1750080844745,10.55,2614.1,2614.0,3.82543445]
["bitfinex","ETHUSD",1750080844941,0.55,2614.0,2613.9,10.39866916]
["bitfinex","ETHUSD",1750080845609,0.55,2614.0,2613.3,3.8265279]
["bitfinex","ETHUSD",1750080845610,0.55,2613.8,2613.3,3.8265279]
["bitfinex","ETHUSD",1750080845910,0.55,2613.8,2612.8,14.84617282]
["bitfinex","ETHUSD",1750080845911,0.55,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750080846882,10.0,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080847084,10.0,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750080847085,0.91244657,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750080847299,0.7624,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080847459,2.62645746,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080847658,0.7624,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080848091,1.3124,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080848300,0.7412,2614.6,2613.5,3.82627578]
["bitfinex","ETHUSD",1750080848502,10.7412,2614.4,2614.2,3.82519449]
["bitfinex","ETHUSD",1750080848660,10.55,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750080848864,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080849094,12.10747346,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080849282,10.0,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080849456,10.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080851796,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080851996,0.02,2614.9,2614.8,12.19538427]
["bitfinex","ETHUSD",1750080852697,0.2112,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080853018,0.7612,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080853169,21.30164119,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080853689,10.55,2614.8,2614.5,1.803]
["bitfinex","ETHUSD",1750080853887,9.93897119,2614.6,2613.9,0.1912]
["bitfinex","ETHUSD",1750080854191,0.55,2614.4,2614.3,3.82502848]
["bitfinex","ETHUSD",1750080854363,0.55,2614.2,2614.1,3.82538144]
["bitfinex","ETHUSD",1750080854701,11.81601712,2614.2,2614.0,1.803]
["bitfinex","ETHUSD",1750080854903,11.62481712,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750080855483,0.7412,2614.1,2614.0,1.803]
["bitfinex","ETHUSD",1750080855679,0.7412,2614.1,2614.0,5.6285547]
["bitfinex","ETHUSD",1750080855892,0.7412,2614.1,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080855893,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080856084,19.93897119,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080856906,19.93897119,2614.0,2613.6,1.803]
["bitfinex","ETHUSD",1750080857173,10.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750080857396,3.0314076,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080857667,10.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080858072,10.0,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750080858491,0.91263919,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080858686,21.06171038,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080858873,10.0,2614.7,2614.6,3.82459928]
["bitfinex","ETHUSD",1750080859074,3.68595723,2614.7,2614.6,3.82459928]
["bitfinex","ETHUSD",1750080859408,2.08410919,2614.9,2614.6,3.82459928]
["bitfinex","ETHUSD",1750080859610,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080860707,0.02,2614.9,2614.8,12.20338427]
["bitfinex","ETHUSD",1750080860946,0.02,2614.9,2614.3,0.7894]
["bitfinex","ETHUSD",1750080861111,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080862819,0.02,2614.9,2614.8,3.86262325]
["bitfinex","ETHUSD",1750080863019,0.02,2614.9,2614.8,5.38593648]
["bitfinex","ETHUSD",1750080863384,0.02,2614.9,2614.8,5.3476975]
["bitfinex","ETHUSD",1750080863883,0.02,2614.9,2614.8,13.7326975]
["bitfinex","ETHUSD",1750080864324,0.02,2614.9,2614.8,5.3476975]
["bitfinex","ETHUSD",1750080864520,0.02,2614.9,2614.8,13.7336975]
["bitfinex","ETHUSD",1750080864886,0.02,2614.9,2614.8,4.57898427]
["bitfinex","ETHUSD",1750080865121,0.02,2614.9,2614.8,12.97998427]
["bitfinex","ETHUSD",1750080866694,0.02,2614.9,2614.8,4.57898427]
["bitfinex","ETHUSD",1750080867098,0.02,2614.9,2614.8,13.17118427]
["bitfinex","ETHUSD",1750080868002,0.02,2614.9,2614.8,13.17718427]
["bitfinex","ETHUSD",1750080868200,0.02,2614.9,2614.8,13.17518427]
["bitfinex","ETHUSD",1750080868815,0.02,2614.9,2614.8,13.17818427]
["bitfinex","ETHUSD",1750080869123,0.02,2614.9,2614.8,14.8784536]
["bitfinex","ETHUSD",1750080871022,0.02,2614.9,2614.8,24.8784536]
["bitfinex","ETHUSD",1750080871598,0.02,2614.9,2614.8,24.8764536]
["bitfinex","ETHUSD",1750080872013,0.02,2614.9,2614.8,16.4704536]
["bitfinex","ETHUSD",1750080872213,0.02,2614.9,2614.8,24.8724536]
["bitfinex","ETHUSD",1750080872830,0.02,2614.9,2614.8,14.8724536]
["bitfinex","ETHUSD",1750080873002,0.02,2614.9,2614.8,8.2874536]
["bitfinex","ETHUSD",1750080873204,0.02,2614.9,2614.2,3.82525737]
["bitfinex","ETHUSD",1750080873205,0.55,2614.8,2614.1,11.7785]
["bitfinex","ETHUSD",1750080873461,0.55,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080873634,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080874196,0.02,2614.9,2614.8,5.64138427]
["bitfinex","ETHUSD",1750080874396,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080874598,0.02,2614.9,2614.8,12.23838427]
["bitfinex","ETHUSD",1750080874810,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080874811,1.3578,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080875120,13.48747712,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080875496,10.57,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080875691,10.57,2614.9,2614.8,10.42438427]
["bitfinex","ETHUSD",1750080876531,0.02,2614.9,2614.8,10.42438427]
["bitfinex","ETHUSD",1750080876718,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080876917,0.02,2614.9,2614.8,12.23938427]
["bitfinex","ETHUSD",1750080877347,0.02,2614.9,2614.8,13.62612006]
["bitfinex","ETHUSD",1750080878331,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080878643,0.57,2614.9,2614.8,10.42238427]
["bitfinex","ETHUSD",1750080879553,0.57,2614.9,2614.8,12.24138427]
["bitfinex","ETHUSD",1750080882131,0.02,2614.9,2614.8,13.02848427]
["bitfinex","ETHUSD",1750080882345,0.02,2614.9,2614.8,15.64968287]
["bitfinex","ETHUSD",1750080882509,0.02,2614.9,2614.8,7.23568287]
["bitfinex","ETHUSD",1750080882712,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080882938,0.02,2614.9,2614.8,12.24538427]
["bitfinex","ETHUSD",1750080883244,0.57,2614.9,2614.8,12.24538427]
["bitfinex","ETHUSD",1750080883555,0.57,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080883721,0.57,2614.9,2614.8,12.24538427]
["bitfinex","ETHUSD",1750080884518,0.55,2614.7,2614.1,14.84739477]
["bitfinex","ETHUSD",1750080884716,19.93897119,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080885259,10.93862997,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080885417,10.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080886827,19.93897119,2614.7,2614.5,3.82476326]
["bitfinex","ETHUSD",1750080887149,0.55,2614.6,2614.5,3.82476326]
["bitfinex","ETHUSD",1750080887647,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080890667,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080890972,0.02,2614.9,2614.8,12.23138427]
["bitfinex","ETHUSD",1750080891535,0.02,2614.9,2614.8,13.19718427]
["bitfinex","ETHUSD",1750080893939,0.02,2614.9,2614.8,22.58615546]
["bitfinex","ETHUSD",1750080894185,0.02,2614.9,2614.8,25.6096892]
["bitfinex","ETHUSD",1750080894391,0.02,2614.9,2614.8,17.2026892]
["bitfinex","ETHUSD",1750080894694,0.02,2614.9,2614.8,25.6086892]
["bitfinex","ETHUSD",1750080894839,0.02,2614.9,2614.8,35.6086892]
["bitfinex","ETHUSD",1750080895588,0.02,2615.9,2615.8,4.63642224]
["bitfinex","ETHUSD",1750080895740,0.02,2615.9,2615.8,13.92458812]
["bitfinex","ETHUSD",1750080895942,0.02,2615.9,2615.8,14.07676942]
["bitfinex","ETHUSD",1750080896578,0.02,2615.9,2615.8,5.67276942]
["bitfinex","ETHUSD",1750080896782,0.02,2615.9,2615.8,14.11298419]
["bitfinex","ETHUSD",1750080896981,0.02,2615.9,2615.8,14.07476942]
["bitfinex","ETHUSD",1750080897548,0.02,2615.9,2615.8,14.07576942]
["bitfinex","ETHUSD",1750080898282,0.02,2615.9,2615.8,24.07576942]
["bitfinex","ETHUSD",1750080898494,0.02,2615.9,2615.8,24.07276942]
["bitfinex","ETHUSD",1750080898669,0.02,2615.9,2615.8,5.67276942]
["bitfinex","ETHUSD",1750080898990,0.02,2615.9,2615.8,12.22592224]
["bitfinex","ETHUSD",1750080900348,10.57,2615.9,2615.6,11.019]
["bitfinex","ETHUSD",1750080900574,10.57,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080900777,10.57,2615.9,2615.0,3.82405604]
["bitfinex","ETHUSD",1750080901057,0.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080901268,0.55,2615.7,2615.5,3.82328661]
["bitfinex","ETHUSD",1750080901489,0.55,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080901691,0.55,2615.7,2615.5,3.8232363]
["bitfinex","ETHUSD",1750080901848,0.55,2615.7,2615.0,3.82406027]
["bitfinex","ETHUSD",1750080901849,10.0,2615.1,2615.0,3.82406027]
["bitfinex","ETHUSD",1750080902043,0.55,2615.1,2615.0,3.82406027]
["bitfinex","ETHUSD",1750080902243,0.55,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080902658,0.55,2615.1,2614.8,6.591]
["bitfinex","ETHUSD",1750080902871,10.55,2615.0,2614.9,3.8241662]
["bitfinex","ETHUSD",1750080903048,0.55,2615.0,2614.9,3.8241662]
["bitfinex","ETHUSD",1750080903549,0.55,2615.0,2614.9,3.86240816]
["bitfinex","ETHUSD",1750080903747,0.55,2615.0,2614.9,3.8241662]
["bitfinex","ETHUSD",1750080904149,0.55,2615.5,2614.9,3.86247692]
["bitfinex","ETHUSD",1750080904446,0.55,2615.1,2614.9,1.82]
["bitfinex","ETHUSD",1750080904646,0.55,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080904854,0.55,2615.2,2615.1,3.82389976]
["bitfinex","ETHUSD",1750080905059,0.55,2615.2,2614.8,6.594]
["bitfinex","ETHUSD",1750080905060,0.55,2615.3,2614.8,6.595]
["bitfinex","ETHUSD",1750080905258,0.55,2615.3,2614.7,1.82]
["bitfinex","ETHUSD",1750080905259,10.55,2614.9,2614.7,1.82]
["bitfinex","ETHUSD",1750080905459,14.37425184,2614.9,2614.7,1.82]
["bitfinex","ETHUSD",1750080905706,10.55,2614.8,2614.7,1.82]
["bitfinex","ETHUSD",1750080906560,10.55,2614.8,2614.7,5.64453053]
["bitfinex","ETHUSD",1750080906760,11.605,2614.8,2614.7,1.82]
["bitfinex","ETHUSD",1750080906993,10.55,2614.7,2614.2,1.82]
["bitfinex","ETHUSD",1750080907202,0.55,2614.3,2614.2,3.82524387]
["bitfinex","ETHUSD",1750080907726,1.3389,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080907925,0.55,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080908121,0.7889,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080908480,10.7889,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080908915,6.98057869,2615.7,2612.4,3.05125648]
["bitfinex","ETHUSD",1750080908916,2.90209499,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080909121,0.7889,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080909580,10.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080909581,0.7719,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080909777,0.7719,2615.9,2615.7,3.82304732]
["bitfinex","ETHUSD",1750080909778,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750080910003,0.55,2615.7,2615.2,0.1904]
["bitfinex","ETHUSD",1750080910178,10.7404,2615.5,2615.3,3.82356957]
["bitfinex","ETHUSD",1750080910391,0.55,2615.5,2615.3,3.82359167]
["bitfinex","ETHUSD",1750080910619,10.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080911124,0.7404,2615.4,2615.3,3.82351785]
["bitfinex","ETHUSD",1750080911680,0.7404,2615.4,2615.2,3.82368264]
["bitfinex","ETHUSD",1750080911681,0.55,2615.3,2615.2,3.82368264]
["bitfinex","ETHUSD",1750080911922,0.55,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080912092,0.55,2615.1,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080912093,0.55,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080912300,0.7412,2615.0,2614.9,3.82416628]
["bitfinex","ETHUSD",1750080912508,0.55,2614.9,2614.8,3.82430907]
["bitfinex","ETHUSD",1750080912846,0.55,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1750080913123,0.7412,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080913340,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1750080913629,0.55,2614.5,2614.4,3.82488011]
["bitfinex","ETHUSD",1750080914336,0.55,2614.7,2614.5,3.82476629]
["bitfinex","ETHUSD",1750080914633,0.55,2614.7,2614.2,8.436]
["bitfinex","ETHUSD",1750080914634,1.5219,2614.5,2614.4,3.82494388]
["bitfinex","ETHUSD",1750080914839,1.3307,2614.5,2614.4,3.82494388]
["bitfinex","ETHUSD",1750080915714,10.7771,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080915918,10.7771,2614.8,2614.4,3.82494388]
["bitfinex","ETHUSD",1750080915919,0.1912,2614.5,2614.4,3.8248842]
["bitfinex","ETHUSD",1750080916120,0.55,2614.7,2614.5,3.82469899]
["bitfinex","ETHUSD",1750080916321,0.55,2614.5,2614.4,3.8248842]
["bitfinex","ETHUSD",1750080917326,0.55,2614.7,2614.4,3.82482733]
["bitfinex","ETHUSD",1750080917484,0.55,2614.3,2614.1,8.428]
["bitfinex","ETHUSD",1750080917686,0.1912,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080918433,0.7412,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750080919022,10.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080919387,10.0,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080919907,10.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080920299,10.0,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080920498,10.0,2614.7,2614.6,5.33025876]
["bitfinex","ETHUSD",1750080920686,10.55,2614.7,2614.6,5.33025876]
["bitfinex","ETHUSD",1750080921439,10.55,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080922535,10.7412,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080923050,1.12359088,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1750080923199,0.3810278,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1750080923200,0.21334143,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080923400,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080923800,0.02,2615.9,2615.8,10.46014676]
["bitfinex","ETHUSD",1750080924135,0.02,2615.9,2615.8,10.42192224]
["bitfinex","ETHUSD",1750080924516,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080924718,0.02,2615.9,2615.8,12.28514606]
["bitfinex","ETHUSD",1750080924919,0.02,2615.9,2615.8,12.24692224]
["bitfinex","ETHUSD",1750080925408,0.02,2615.9,2615.8,12.24592224]
["bitfinex","ETHUSD",1750080925639,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080925859,30.0,2615.7,2615.5,10.41823854]
["bitfinex","ETHUSD",1750080926134,11.3029,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750080926464,10.55,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750080926950,0.7404,2615.7,2615.6,3.82312686]
["bitfinex","ETHUSD",1750080929740,0.02,2615.9,2615.6,3.86135891]
["bitfinex","ETHUSD",1750080929948,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080930147,0.02,2615.9,2615.8,3.86114516]
["bitfinex","ETHUSD",1750080930513,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080931118,0.02,2615.9,2615.8,3.86114146]
["bitfinex","ETHUSD",1750080931449,0.02,2615.9,2615.8,5.75484109]
["bitfinex","ETHUSD",1750080931657,0.02,2615.9,2615.8,6.53524109]
["bitfinex","ETHUSD",1750080931824,0.02,2615.9,2615.8,6.49702363]
["bitfinex","ETHUSD",1750080932229,0.02,2615.9,2615.8,14.91802363]
["bitfinex","ETHUSD",1750080934554,0.02,2615.9,2615.8,24.30699482]
["bitfinex","ETHUSD",1750080934851,0.02,2615.9,2615.8,15.88599482]
["bitfinex","ETHUSD",1750080935080,0.02,2615.9,2615.8,14.91902363]
["bitfinex","ETHUSD",1750080935218,0.02,2615.9,2615.8,14.91702363]
["bitfinex","ETHUSD",1750080935418,0.02,2615.9,2615.8,8.32302363]
["bitfinex","ETHUSD",1750080935618,0.02,2615.9,2615.8,5.64892224]
["bitfinex","ETHUSD",1750080936323,0.02,2615.9,2615.8,5.68714874]
["bitfinex","ETHUSD",1750080936530,0.02,2615.9,2615.8,5.64892224]
["bitfinex","ETHUSD",1750080936735,0.02,2615.9,2615.8,6.46972224]
["bitfinex","ETHUSD",1750080937580,0.02,2615.9,2615.8,25.89691151]
["bitfinex","ETHUSD",1750080937780,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080938081,0.02,2616.9,2616.8,12.29166731]
["bitfinex","ETHUSD",1750080938223,0.02,2616.9,2616.8,12.25346132]
["bitfinex","ETHUSD",1750080939571,0.02,2616.9,2616.8,12.44386132]
["bitfinex","ETHUSD",1750080939788,0.02,2616.9,2616.8,14.15152577]
["bitfinex","ETHUSD",1750080942158,0.02,2616.9,2616.8,13.94912577]
["bitfinex","ETHUSD",1750080942374,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080942531,0.7604,2616.9,2616.8,12.24146132]
["bitfinex","ETHUSD",1750080942732,0.7604,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080942947,0.7604,2616.9,2616.8,12.24546132]
["bitfinex","ETHUSD",1750080943522,0.7604,2616.9,2616.8,5.64646132]
["bitfinex","ETHUSD",1750080943735,0.55,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750080943968,1.61993712,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750080944334,0.7604,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080944734,0.7604,2616.9,2616.8,10.42446132]
["bitfinex","ETHUSD",1750080945042,0.7604,2616.9,2616.8,12.24946132]
["bitfinex","ETHUSD",1750080945345,0.02,2616.9,2616.8,12.24946132]
["bitfinex","ETHUSD",1750080946375,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080946550,0.02,2616.9,2616.8,13.41198254]
["bitfinex","ETHUSD",1750080948373,0.02,2616.9,2616.8,14.18428254]
["bitfinex","ETHUSD",1750080950100,0.02,2616.9,2616.8,5.75928254]
["bitfinex","ETHUSD",1750080950302,0.02,2616.9,2616.8,14.17828254]
["bitfinex","ETHUSD",1750080950511,0.02,2616.9,2616.8,5.64646132]
["bitfinex","ETHUSD",1750080950794,0.02,2616.9,2616.4,0.7628]
["bitfinex","ETHUSD",1750080950795,0.02,2616.9,2616.3,1.825]
["bitfinex","ETHUSD",1750080951099,0.02,2616.9,2615.5,11.011]
["bitfinex","ETHUSD",1750080951100,0.55,2616.3,2616.1,3.82240243]
["bitfinex","ETHUSD",1750080951409,0.55,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1750080953891,1.14360103,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080954068,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080954269,0.8364,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080954470,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080954680,0.02,2616.9,2616.8,10.42346132]
["bitfinex","ETHUSD",1750080954887,0.02,2616.9,2616.8,6.602]
["bitfinex","ETHUSD",1750080955085,10.57,2616.9,2616.0,0.8249]
["bitfinex","ETHUSD",1750080955388,10.57,2616.9,2616.5,3.82189757]
["bitfinex","ETHUSD",1750080955389,0.55,2616.7,2616.5,3.82189757]
["bitfinex","ETHUSD",1750080955592,0.55,2616.7,2616.4,3.82197474]
["bitfinex","ETHUSD",1750080955795,0.55,2616.7,2616.5,3.82183688]
["bitfinex","ETHUSD",1750080955995,0.55,2616.7,2616.1,12.25644895]
["bitfinex","ETHUSD",1750080956193,0.55,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750080956375,0.55,2616.7,2615.5,12.842]
["bitfinex","ETHUSD",1750080956376,0.55,2616.1,2615.5,12.842]
["bitfinex","ETHUSD",1750080956585,0.55,2616.1,2615.7,3.82300081]
["bitfinex","ETHUSD",1750080956795,10.55,2615.9,2615.6,3.82313091]
["bitfinex","ETHUSD",1750080957095,0.76368831,2615.9,2615.7,3.82305035]
["bitfinex","ETHUSD",1750080957295,0.55,2615.9,2615.7,3.82292338]
["bitfinex","ETHUSD",1750080957456,10.55,2615.9,2615.7,3.82300799]
["bitfinex","ETHUSD",1750080957657,10.55,2615.9,2614.9,3.82413971]
["bitfinex","ETHUSD",1750080957658,0.55,2615.4,2614.9,3.82413971]
["bitfinex","ETHUSD",1750080957881,0.55,2615.2,2615.0,3.8240062]
["bitfinex","ETHUSD",1750080958100,10.55,2615.2,2614.6,1.831]
["bitfinex","ETHUSD",1750080958398,0.55,2615.0,2614.6,1.831]
["bitfinex","ETHUSD",1750080958569,1.46220675,2615.0,2614.6,1.831]
["bitfinex","ETHUSD",1750080958771,0.55,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750080958970,0.55,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1750080959186,0.55,2615.0,2614.8,3.82430477]
["bitfinex","ETHUSD",1750080959900,40.0,2614.9,2614.5,1.831]
["bitfinex","ETHUSD",1750080960102,0.55,2614.7,2614.6,3.82466048]
["bitfinex","ETHUSD",1750080960306,0.55,2614.7,2614.5,3.82480647]
["bitfinex","ETHUSD",1750080960473,10.55,2614.7,2614.6,3.82467493]
["bitfinex","ETHUSD",1750080960678,0.55,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750080960884,10.55,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1750080961088,0.55,2614.3,2614.1,3.8453383]
["bitfinex","ETHUSD",1750080961294,0.55,2614.4,2614.2,3.82516441]
["bitfinex","ETHUSD",1750080961492,0.55,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750080961703,1.3817,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080962210,1.3817,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750080962371,41.3817,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080963008,45.20696203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080963196,47.68569758,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080963396,55.22167078,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750080963564,14.76740875,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750080963912,11.3095,2614.2,2614.1,3.84540836]
["bitfinex","ETHUSD",1750080964078,0.7595,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1750080964280,10.7809,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080964480,10.7809,2615.1,2614.2,3.86351274]
["bitfinex","ETHUSD",1750080964481,0.7809,2615.1,2614.3,0.0382466]
["bitfinex","ETHUSD",1750080964791,0.7809,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080964993,2.79788712,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080965197,0.7809,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750080965868,30.8237,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080966067,30.0,2615.4,2614.4,5.6569694]
["bitfinex","ETHUSD",1750080966309,10.86962883,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080966506,10.31962883,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080966805,10.86962883,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080967169,0.55,2614.9,2614.2,10.46422718]
["bitfinex","ETHUSD",1750080967405,0.55,2614.7,2614.6,3.82465778]
["bitfinex","ETHUSD",1750080967625,0.55,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1750080968331,0.55,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080968695,0.86962883,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080970036,0.31962883,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080970734,10.86962883,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080971274,10.31962883,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080971535,0.31962883,2615.2,2615.1,5.35464864]
["bitfinex","ETHUSD",1750080971738,2.28844236,2616.7,2615.1,5.35464864]
["bitfinex","ETHUSD",1750080971739,0.1904,2615.8,2615.6,3.82319532]
["bitfinex","ETHUSD",1750080971961,30.0,2616.7,2616.2,3.82230481]
["bitfinex","ETHUSD",1750080972100,0.19297777,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1750080972455,0.19297777,2616.6,2616.4,3.82195893]
["bitfinex","ETHUSD",1750080972592,30.0,2616.7,2616.0,1.832]
["bitfinex","ETHUSD",1750080972799,10.0,2616.2,2615.5,1.832]
["bitfinex","ETHUSD",1750080973050,10.0,2616.4,2615.5,1.832]
["bitfinex","ETHUSD",1750080973051,0.7404,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080973457,0.7404,2615.7,2615.6,3.8614444]
["bitfinex","ETHUSD",1750080973788,0.7404,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080975237,0.55,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080977236,30.7404,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080977414,34.55544654,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080977599,0.7404,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080977801,0.1904,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750080978124,40.0,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750080978322,10.0,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750080978523,30.8235,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750080978730,3.81504654,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750080978912,30.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080979120,30.57,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750080979424,0.1904,2616.8,2616.7,3.82153016]
["bitfinex","ETHUSD",1750080980605,30.0,2616.6,2615.8,0.7982]
["bitfinex","ETHUSD",1750080980812,30.0,2616.6,2615.6,3.8231215]
["bitfinex","ETHUSD",1750080980813,10.0,2615.8,2615.6,3.8231215]
["bitfinex","ETHUSD",1750080981013,0.55,2615.7,2615.6,3.82309133]
["bitfinex","ETHUSD",1750080981343,1.3761,2615.7,2615.5,3.82329409]
["bitfinex","ETHUSD",1750080981654,1.3761,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080981811,40.0,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080982012,10.55,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080983841,0.55,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750080985948,0.55,2615.8,2615.6,3.8231649]
["bitfinex","ETHUSD",1750080986145,16.649,2616.3,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080986146,10.55,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080986353,14.36504654,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080986552,40.0,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080986857,10.55,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080987218,10.55,2616.0,2615.5,1.858]
["bitfinex","ETHUSD",1750080987460,10.55,2615.8,2615.6,3.82321344]
["bitfinex","ETHUSD",1750080987755,10.55,2615.8,2614.8,3.82435422]
["bitfinex","ETHUSD",1750080987756,10.55,2615.6,2614.9,1.858]
["bitfinex","ETHUSD",1750080987964,0.55,2615.4,2615.3,3.82365243]
["bitfinex","ETHUSD",1750080988255,0.55,2615.5,2615.3,3.82365243]
["bitfinex","ETHUSD",1750080988554,10.55,2615.4,2615.3,3.82365243]
["bitfinex","ETHUSD",1750080990732,0.55,2615.3,2615.2,3.82372172]
["bitfinex","ETHUSD",1750080990931,0.7729,2615.7,2615.2,3.82372172]
["bitfinex","ETHUSD",1750080991160,0.1904,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080991455,0.7404,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080991755,0.7404,2615.4,2615.3,3.861887]
["bitfinex","ETHUSD",1750080991960,10.0,2616.4,2615.3,3.861887]
["bitfinex","ETHUSD",1750080991961,30.0,2616.3,2616.2,3.82220494]
["bitfinex","ETHUSD",1750080992322,40.0,2616.3,2616.2,3.82220494]
["bitfinex","ETHUSD",1750080992533,30.7848,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750080992945,40.7848,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1750080993145,0.1904,2616.3,2616.2,3.82225565]
["bitfinex","ETHUSD",1750080993353,0.55,2616.2,2616.1,3.82245814]
["bitfinex","ETHUSD",1750080993667,0.55,2616.3,2616.1,3.82245814]
["bitfinex","ETHUSD",1750080993837,0.55,2616.3,2615.8,8.497]
["bitfinex","ETHUSD",1750080994038,10.55,2615.9,2615.8,3.82280372]
["bitfinex","ETHUSD",1750080994354,0.55,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1750080994758,0.55,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1750080995068,0.55,2615.8,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080995368,0.55,2615.8,2615.6,3.82311098]
["bitfinex","ETHUSD",1750080995369,0.55,2615.7,2615.6,3.82311098]
["bitfinex","ETHUSD",1750080995769,0.1904,2615.6,2615.2,8.495]
["bitfinex","ETHUSD",1750080995952,0.55,2615.5,2615.2,8.495]
["bitfinex","ETHUSD",1750080996153,0.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1750080996353,0.55,2615.7,2615.6,3.82308575]
["bitfinex","ETHUSD",1750080996565,10.55,2615.7,2615.6,3.82308575]
["bitfinex","ETHUSD",1750080996869,0.55,2615.5,2615.4,3.82338477]
["bitfinex","ETHUSD",1750080997167,2.13066,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080997168,10.55,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1750080997368,10.55,2615.6,2615.5,3.82328541]
["bitfinex","ETHUSD",1750080997783,1.67007953,2615.8,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080997784,40.55,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1750080997988,10.7404,2615.3,2615.2,1.859]
["bitfinex","ETHUSD",1750080998189,10.55,2615.1,2614.5,0.7521]
["bitfinex","ETHUSD",1750080998488,0.7412,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750080999272,12.07407165,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750080999472,10.55,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1750081001465,10.7404,2615.1,2614.8,3.82432834]
["bitfinex","ETHUSD",1750081001791,0.55,2615.0,2614.8,3.82431792]
["bitfinex","ETHUSD",1750081002089,40.55,2614.9,2614.7,1.859]
["bitfinex","ETHUSD",1750081002249,16.29032607,2614.8,2614.7,1.859]
["bitfinex","ETHUSD",1750081002447,0.55,2614.4,2614.3,14.84204785]
["bitfinex","ETHUSD",1750081002646,0.7412,2614.4,2614.3,3.82504785]
["bitfinex","ETHUSD",1750081003092,0.7412,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1750081003304,45.14156203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750081003501,50.70527119,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750081003798,0.55,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1750081004002,0.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081004391,30.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081004565,1.46347953,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081004766,0.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081005259,0.7412,2613.5,2613.4,3.82635258]
["bitfinex","ETHUSD",1750081005461,0.7412,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1750081005775,0.55,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081006302,0.55,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750081006502,30.55,2613.4,2613.3,3.82653605]
["bitfinex","ETHUSD",1750081006703,40.55,2613.4,2613.3,3.82653605]
["bitfinex","ETHUSD",1750081007001,10.55,2613.4,2613.3,3.82653605]
["bitfinex","ETHUSD",1750081007506,10.1912,2613.4,2613.3,4.59386224]
["bitfinex","ETHUSD",1750081007664,32.81308305,2614.3,2614.1,3.82533127]
["bitfinex","ETHUSD",1750081007864,32.81308305,2614.3,2613.3,0.95852619]
["bitfinex","ETHUSD",1750081007865,40.0,2614.0,2613.5,8.496]
["bitfinex","ETHUSD",1750081008103,10.0,2614.0,2613.9,3.82561529]
["bitfinex","ETHUSD",1750081008262,0.1912,2613.7,2613.6,3.8261354]
["bitfinex","ETHUSD",1750081008462,10.0,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750081009165,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081009405,0.1912,2613.9,2613.6,12.31911135]
["bitfinex","ETHUSD",1750081009610,0.1912,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750081009810,10.55,2613.9,2613.4,3.82641862]
["bitfinex","ETHUSD",1750081010107,0.55,2613.9,2613.8,3.82570714]
["bitfinex","ETHUSD",1750081010313,10.55,2613.9,2613.3,8.494]
["bitfinex","ETHUSD",1750081010511,0.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750081010697,10.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750081010869,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750081011468,0.1912,2613.9,2613.8,4.63044181]
["bitfinex","ETHUSD",1750081011675,0.7412,2613.9,2613.8,3.82574181]
["bitfinex","ETHUSD",1750081012337,0.7412,2613.9,2613.7,3.8259174]
["bitfinex","ETHUSD",1750081012338,0.55,2613.8,2613.7,3.8259174]
["bitfinex","ETHUSD",1750081012754,0.55,2614.0,2613.8,3.82578222]
["bitfinex","ETHUSD",1750081012965,10.55,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750081013132,10.55,2613.9,2613.7,3.8259174]
["bitfinex","ETHUSD",1750081013133,10.7412,2613.8,2613.4,1.86]
["bitfinex","ETHUSD",1750081013337,10.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081013532,0.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081013744,0.7412,2613.5,2613.4,5.68637368]
["bitfinex","ETHUSD",1750081014468,0.7412,2613.5,2613.4,14.07366419]
["bitfinex","ETHUSD",1750081014684,0.55,2614.0,2613.4,3.82637368]
["bitfinex","ETHUSD",1750081014990,0.55,2613.8,2613.5,3.8262252]
["bitfinex","ETHUSD",1750081015135,0.55,2613.8,2613.4,6.634]
["bitfinex","ETHUSD",1750081015335,50.55,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081015533,40.55,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081015757,10.55,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081016334,10.0,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081016551,10.55,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081018770,10.0,2613.9,2613.8,3.82582654]
["bitfinex","ETHUSD",1750081019474,10.0,2613.9,2613.8,3.86408096]
["bitfinex","ETHUSD",1750081019675,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081019973,0.1912,2614.1,2614.0,10.4615547]
["bitfinex","ETHUSD",1750081020130,0.7412,2614.1,2614.0,10.4615547]
["bitfinex","ETHUSD",1750081020338,0.1912,2614.1,2614.0,10.4615547]
["bitfinex","ETHUSD",1750081020576,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081020869,0.1912,2614.1,2614.0,10.4605547]
["bitfinex","ETHUSD",1750081021966,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081022172,0.1912,2614.1,2614.0,5.25387769]
["bitfinex","ETHUSD",1750081022752,0.8298,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1750081022950,30.0,2614.9,2614.5,3.82479643]
["bitfinex","ETHUSD",1750081023175,0.7738,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1750081023576,10.0,2615.1,2614.9,3.82423802]
["bitfinex","ETHUSD",1750081023577,0.91011509,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1750081023750,1.73251395,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1750081024083,30.0,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750081024235,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750081025964,0.02,2615.9,2615.8,4.64684879]
["bitfinex","ETHUSD",1750081026383,0.02,2615.9,2615.8,6.17557847]
["bitfinex","ETHUSD",1750081026560,0.57,2615.9,2615.8,6.17557847]
["bitfinex","ETHUSD",1750081026989,0.57,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1750081027151,0.57,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750081027552,1.3459,2615.9,2615.6,10.44509949]
["bitfinex","ETHUSD",1750081027753,10.55,2615.7,2615.2,3.82368614]
["bitfinex","ETHUSD",1750081027955,10.55,2615.7,2614.6,0.7837]
["bitfinex","ETHUSD",1750081027956,0.7759,2615.3,2614.6,0.7837]
["bitfinex","ETHUSD",1750081028154,0.7759,2615.3,2614.4,3.82491737]
["bitfinex","ETHUSD",1750081028155,0.55,2614.9,2614.8,3.82431014]
["bitfinex","ETHUSD",1750081028377,1.52312717,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1750081028538,0.57,2615.9,2615.7,6.65]
["bitfinex","ETHUSD",1750081028903,0.57,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750081029040,0.02,2615.9,2615.8,4.63344903]
["bitfinex","ETHUSD",1750081029241,0.02,2615.9,2615.8,7.26779789]
["bitfinex","ETHUSD",1750081029988,0.02,2615.9,2615.8,15.7255711]
["bitfinex","ETHUSD",1750081030499,0.02,2615.9,2615.8,7.2295711]
["bitfinex","ETHUSD",1750081030648,0.02,2615.9,2615.8,13.09022224]
["bitfinex","ETHUSD",1750081030843,0.02,2615.9,2615.8,4.59522224]
["bitfinex","ETHUSD",1750081031044,0.02,2615.9,2615.8,13.08822224]
["bitfinex","ETHUSD",1750081031983,0.02,2615.9,2615.8,23.08822224]
["bitfinex","ETHUSD",1750081032862,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081033071,0.02,2616.9,2616.8,22.87117864]
["bitfinex","ETHUSD",1750081034094,0.02,2616.9,2616.8,14.38117864]
["bitfinex","ETHUSD",1750081034276,0.02,2616.9,2616.8,22.87117864]
["bitfinex","ETHUSD",1750081034641,0.02,2616.9,2616.8,13.47820745]
["bitfinex","ETHUSD",1750081034992,0.02,2616.9,2616.8,0.38214613]
["bitfinex","ETHUSD",1750081035161,0.02,2616.9,2616.8,12.30146132]
["bitfinex","ETHUSD",1750081036799,0.02,2616.9,2616.8,32.48303251]
["bitfinex","ETHUSD",1750081036955,0.02,2616.9,2616.8,32.67343251]
["bitfinex","ETHUSD",1750081037995,0.02,2616.9,2616.8,24.19343251]
["bitfinex","ETHUSD",1750081038318,0.02,2616.9,2616.8,17.10950786]
["bitfinex","ETHUSD",1750081038810,0.02,2616.9,2616.8,17.11250786]
["bitfinex","ETHUSD",1750081039114,0.02,2616.9,2616.8,10.46650786]
["bitfinex","ETHUSD",1750081039275,0.02,2616.9,2616.8,17.11250786]
["bitfinex","ETHUSD",1750081039479,0.02,2616.9,2616.8,7.82690786]
["bitfinex","ETHUSD",1750081039673,0.02,2616.9,2616.8,12.50186132]
["bitfinex","ETHUSD",1750081040212,0.02,2616.9,2616.8,13.27646132]
["bitfinex","ETHUSD",1750081040693,0.02,2616.9,2616.8,23.27646132]
["bitfinex","ETHUSD",1750081041521,0.8357,2618.9,2617.8,4.59460152]
["bitfinex","ETHUSD",1750081041696,0.8357,2618.9,2617.8,22.47457271]
["bitfinex","ETHUSD",1750081041991,0.8357,2618.9,2617.8,25.10404306]
["bitfinex","ETHUSD",1750081042194,0.8357,2618.9,2617.8,7.22407187]
["bitfinex","ETHUSD",1750081042398,0.8357,2618.9,2617.8,15.71407187]
["bitfinex","ETHUSD",1750081042572,0.55,2618.8,2617.8,15.71407187]
["bitfinex","ETHUSD",1750081043323,0.8357,2618.9,2617.8,15.71407187]
["bitfinex","ETHUSD",1750081043700,0.55,2618.8,2617.8,15.71407187]
["bitfinex","ETHUSD",1750081044406,0.02,2618.9,2617.8,25.71407187]
["bitfinex","ETHUSD",1750081044812,0.02,2618.9,2617.8,17.22407187]
["bitfinex","ETHUSD",1750081045006,0.02,2618.9,2617.8,25.70507187]
["bitfinex","ETHUSD",1750081047333,0.55,2618.5,2617.8,15.69907187]
["bitfinex","ETHUSD",1750081047693,0.789,2618.6,2617.8,15.69907187]
["bitfinex","ETHUSD",1750081047892,0.55,2618.8,2617.8,15.70307187]
["bitfinex","ETHUSD",1750081048789,0.55,2618.8,2617.8,15.69907187]
["bitfinex","ETHUSD",1750081048986,0.02,2618.9,2617.8,15.69907187]
["bitfinex","ETHUSD",1750081049247,0.02,2618.9,2618.8,4.61964284]
["bitfinex","ETHUSD",1750081049388,0.02,2618.9,2618.8,24.98764878]
["bitfinex","ETHUSD",1750081049733,0.02,2618.9,2618.8,24.94947391]
["bitfinex","ETHUSD",1750081051185,0.02,2618.9,2618.8,16.47147391]
["bitfinex","ETHUSD",1750081051435,0.02,2618.9,2618.8,23.29854284]
["bitfinex","ETHUSD",1750081051599,1.5846,2618.9,2618.8,12.857]
["bitfinex","ETHUSD",1750081051795,1.5846,2618.9,2618.8,1.849]
["bitfinex","ETHUSD",1750081051992,5.40299703,2618.9,2618.8,1.849]
["bitfinex","ETHUSD",1750081052234,1.5846,2618.9,2618.8,1.849]
["bitfinex","ETHUSD",1750081052809,1.5846,2618.9,2618.8,5.66754284]
["bitfinex","ETHUSD",1750081053796,0.7604,2618.9,2618.8,7.3170444]
["bitfinex","ETHUSD",1750081053999,0.2104,2618.9,2618.8,7.3170444]
["bitfinex","ETHUSD",1750081054252,0.02,2618.9,2618.8,7.27886384]
["bitfinex","ETHUSD",1750081054463,0.2104,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081055297,0.55,2618.6,2618.4,1.849]
["bitfinex","ETHUSD",1750081055496,0.55,2618.6,2618.5,6.625]
["bitfinex","ETHUSD",1750081055733,0.7404,2618.6,2618.5,10.44398033]
["bitfinex","ETHUSD",1750081055915,0.7404,2618.6,2618.4,1.849]
["bitfinex","ETHUSD",1750081056412,12.278727,2618.6,2618.4,12.29310912]
["bitfinex","ETHUSD",1750081056607,10.7404,2618.6,2618.4,12.29310912]
["bitfinex","ETHUSD",1750081056807,0.55,2618.2,2618.0,6.623]
["bitfinex","ETHUSD",1750081057028,0.55,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750081057398,0.7404,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750081057598,0.7404,2618.2,2618.0,6.623]
["bitfinex","ETHUSD",1750081057805,0.55,2617.9,2617.5,0.1904]
["bitfinex","ETHUSD",1750081058018,10.55,2618.1,2617.8,3.81989514]
["bitfinex","ETHUSD",1750081058245,1.5494,2617.8,2617.6,6.63]
["bitfinex","ETHUSD",1750081058430,0.55,2617.7,2617.2,1.849]
["bitfinex","ETHUSD",1750081058633,0.55,2617.7,2617.5,3.82043935]
["bitfinex","ETHUSD",1750081058833,0.55,2617.7,2617.4,3.82054999]
["bitfinex","ETHUSD",1750081059010,1.79790508,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081059215,0.55,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081059641,0.55,2617.7,2617.6,3.85849593]
["bitfinex","ETHUSD",1750081059964,0.55,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1750081060144,10.9069393,2618.6,2618.4,3.81906836]
["bitfinex","ETHUSD",1750081060145,1.92741786,2618.6,2618.4,3.81906836]
["bitfinex","ETHUSD",1750081060328,0.8074,2618.6,2618.4,3.81906836]
["bitfinex","ETHUSD",1750081060530,1.88814,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081060715,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081060910,0.1904,2618.4,2618.3,10.45627204]
["bitfinex","ETHUSD",1750081061735,0.55,2618.3,2618.2,5.66841792]
["bitfinex","ETHUSD",1750081061934,1.12053775,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081062147,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081062454,0.02,2618.9,2618.8,5.66754284]
["bitfinex","ETHUSD",1750081062619,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081062961,0.02,2618.9,2618.8,12.33354284]
["bitfinex","ETHUSD",1750081063159,0.02,2618.9,2618.8,13.94876599]
["bitfinex","ETHUSD",1750081064362,0.02,2618.9,2618.8,5.43376599]
["bitfinex","ETHUSD",1750081064680,0.817,2618.8,2618.6,1.849]
["bitfinex","ETHUSD",1750081064835,0.55,2618.7,2618.6,1.849]
["bitfinex","ETHUSD",1750081065038,0.7404,2618.7,2618.6,1.849]
["bitfinex","ETHUSD",1750081065244,20.7404,2618.7,2618.6,1.849]
["bitfinex","ETHUSD",1750081065446,0.55,2618.5,2618.0,11.005]
["bitfinex","ETHUSD",1750081065673,11.3058,2618.3,2618.1,3.8195521]
["bitfinex","ETHUSD",1750081065876,0.76403716,2618.2,2618.0,12.854]
["bitfinex","ETHUSD",1750081066020,0.21403716,2618.1,2618.0,16.67368242]
["bitfinex","ETHUSD",1750081066227,0.21404443,2618.1,2618.0,11.005]
["bitfinex","ETHUSD",1750081066422,0.55,2618.1,2618.0,11.005]
["bitfinex","ETHUSD",1750081066682,0.76404765,2618.1,2617.8,3.81992822]
["bitfinex","ETHUSD",1750081066864,0.1904,2618.0,2617.8,3.81992822]
["bitfinex","ETHUSD",1750081067180,0.7404,2617.8,2617.7,3.82008268]
["bitfinex","ETHUSD",1750081067480,0.55,2617.5,2617.2,1.849]
["bitfinex","ETHUSD",1750081067666,0.55,2617.6,2617.4,3.82058531]
["bitfinex","ETHUSD",1750081068160,0.55,2617.6,2617.4,3.82051279]
["bitfinex","ETHUSD",1750081068364,11.77756393,2617.6,2617.2,8.508]
["bitfinex","ETHUSD",1750081068566,11.77756393,2617.6,2617.3,3.82062168]
["bitfinex","ETHUSD",1750081068567,0.55,2617.4,2617.3,3.82062168]
["bitfinex","ETHUSD",1750081068726,0.76430564,2617.4,2617.3,3.82062168]
["bitfinex","ETHUSD",1750081068923,0.76430526,2617.4,2617.3,3.82062168]
["bitfinex","ETHUSD",1750081069364,0.7404,2617.3,2617.2,12.32880265]
["bitfinex","ETHUSD",1750081069552,0.95470953,2617.3,2617.2,12.32880265]
["bitfinex","ETHUSD",1750081069751,0.7404,2617.3,2617.2,12.32880265]
["bitfinex","ETHUSD",1750081071231,0.1904,2617.3,2617.2,13.94378351]
["bitfinex","ETHUSD",1750081071431,0.8187,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081071432,10.8187,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081071631,10.8187,2617.7,2617.5,6.648]
["bitfinex","ETHUSD",1750081071862,0.7404,2617.6,2617.5,10.46843935]
["bitfinex","ETHUSD",1750081073727,0.8197,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081073963,10.0,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081073964,1.03320733,2618.4,2618.0,10.4637097]
["bitfinex","ETHUSD",1750081074148,0.8197,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081074470,10.21343687,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081074471,0.8197,2618.7,2618.6,3.8187464]
["bitfinex","ETHUSD",1750081075023,0.7404,2618.6,2618.5,3.81890096]
["bitfinex","ETHUSD",1750081075362,30.21101,2618.6,2617.4,4.62581061]
["bitfinex","ETHUSD",1750081075531,0.55,2618.4,2618.1,3.81945896]
["bitfinex","ETHUSD",1750081075728,0.55,2618.0,2617.9,1.857]
["bitfinex","ETHUSD",1750081076092,0.55,2618.0,2617.9,12.3188556]
["bitfinex","ETHUSD",1750081076581,0.7918,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750081076814,1.3418,2618.3,2618.2,10.46141792]
["bitfinex","ETHUSD",1750081077111,1.3418,2618.3,2618.2,10.46341792]
["bitfinex","ETHUSD",1750081077665,0.55,2618.3,2618.2,10.46341792]
["bitfinex","ETHUSD",1750081078017,0.8081,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081078318,1.04169659,2618.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081078496,12.93690017,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081078660,10.55,2618.8,2618.7,3.81861525]
["bitfinex","ETHUSD",1750081078972,0.1904,2618.7,2618.4,10.45999074]
["bitfinex","ETHUSD",1750081079169,10.55,2618.8,2618.5,3.81886306]
["bitfinex","ETHUSD",1750081079369,1.67062072,2618.8,2618.6,3.81869813]
["bitfinex","ETHUSD",1750081079597,1.04178142,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081079897,0.02,2618.9,2618.8,10.45654284]
["bitfinex","ETHUSD",1750081080759,0.02,2618.9,2618.8,10.64694284]
["bitfinex","ETHUSD",1750081080961,0.02,2618.9,2618.8,12.31454284]
["bitfinex","ETHUSD",1750081081155,0.55,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1750081081358,10.75634,2618.8,2618.4,3.81902979]
["bitfinex","ETHUSD",1750081081558,0.55,2618.3,2618.2,14.82534846]
["bitfinex","ETHUSD",1750081081773,1.3449,2618.3,2618.2,21.46641792]
["bitfinex","ETHUSD",1750081082012,0.7404,2618.2,2618.1,5.6765638]
["bitfinex","ETHUSD",1750081082676,0.7404,2618.2,2618.1,1.857]
["bitfinex","ETHUSD",1750081082882,0.7404,2618.2,2618.1,5.6765638]
["bitfinex","ETHUSD",1750081083583,0.55,2618.1,2617.5,0.1904]
["bitfinex","ETHUSD",1750081083772,0.55,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081083996,0.55,2618.2,2618.1,3.81943553]
["bitfinex","ETHUSD",1750081084172,0.1904,2618.1,2617.9,1.857]
["bitfinex","ETHUSD",1750081084370,0.1904,2618.1,2617.8,3.81999341]
["bitfinex","ETHUSD",1750081084371,0.55,2618.0,2617.8,5.6769887]
["bitfinex","ETHUSD",1750081084576,0.55,2618.0,2617.8,12.3109887]
["bitfinex","ETHUSD",1750081084577,10.55,2618.0,2617.8,12.3109887]
["bitfinex","ETHUSD",1750081084875,0.55,2618.0,2617.8,1.857]
["bitfinex","ETHUSD",1750081085114,0.55,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750081085277,10.55,2618.0,2617.8,1.857]
["bitfinex","ETHUSD",1750081085614,0.55,2618.0,2617.8,1.857]
["bitfinex","ETHUSD",1750081085773,0.55,2618.0,2617.8,5.67689945]
["bitfinex","ETHUSD",1750081086312,1.3006,2617.9,2617.6,6.629]
["bitfinex","ETHUSD",1750081086520,1.3006,2617.9,2617.7,3.82000332]
["bitfinex","ETHUSD",1750081086743,1.3006,2617.9,2617.6,3.82028777]
["bitfinex","ETHUSD",1750081086744,0.7404,2617.7,2617.6,3.82028777]
["bitfinex","ETHUSD",1750081087043,0.55,2617.6,2617.5,1.857]
["bitfinex","ETHUSD",1750081087261,0.55,2617.8,2617.1,11.006]
["bitfinex","ETHUSD",1750081087457,0.55,2617.3,2617.2,3.82073743]
["bitfinex","ETHUSD",1750081087982,0.55,2617.3,2617.1,23.3070014]
["bitfinex","ETHUSD",1750081087983,0.1904,2617.2,2617.1,16.68402327]
["bitfinex","ETHUSD",1750081088265,0.1904,2617.2,2617.1,23.30802327]
["bitfinex","ETHUSD",1750081088839,0.7404,2617.2,2616.7,0.8231]
["bitfinex","ETHUSD",1750081089042,0.7404,2617.2,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081089043,0.55,2617.1,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081089243,0.55,2617.1,2616.7,8.479]
["bitfinex","ETHUSD",1750081089444,10.55,2617.1,2616.9,3.82121064]
["bitfinex","ETHUSD",1750081089752,0.7404,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750081090053,4.37131529,2616.9,2616.3,0.8219]
["bitfinex","ETHUSD",1750081090258,10.55,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1750081090460,10.55,2616.7,2616.3,3.82219164]
["bitfinex","ETHUSD",1750081090662,0.55,2616.7,2616.6,3.82160775]
["bitfinex","ETHUSD",1750081090810,0.55,2617.1,2616.6,0.0382134]
["bitfinex","ETHUSD",1750081091005,1.67444161,2617.1,2616.5,12.30387855]
["bitfinex","ETHUSD",1750081091212,0.55,2616.8,2616.6,3.82169495]
["bitfinex","ETHUSD",1750081091522,10.0,2617.0,2616.5,1.857]
["bitfinex","ETHUSD",1750081091523,0.55,2616.9,2616.7,3.82153695]
["bitfinex","ETHUSD",1750081091797,0.55,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081091964,0.55,2616.9,2616.5,8.483]
["bitfinex","ETHUSD",1750081091965,0.55,2616.8,2616.6,3.82173644]
["bitfinex","ETHUSD",1750081092166,0.76367603,2616.8,2616.6,3.82173644]
["bitfinex","ETHUSD",1750081092382,0.55,2616.9,2616.5,1.857]
["bitfinex","ETHUSD",1750081092663,10.55,2616.7,2616.5,1.857]
["bitfinex","ETHUSD",1750081092866,0.55,2616.6,2616.2,3.82233124]
["bitfinex","ETHUSD",1750081093083,0.55,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1750081093084,1.67386005,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1750081093212,0.7604,2617.1,2616.8,3.82133395]
["bitfinex","ETHUSD",1750081093406,0.55,2617.0,2616.9,3.82123834]
["bitfinex","ETHUSD",1750081093612,0.91025949,2617.3,2616.9,3.82123834]
["bitfinex","ETHUSD",1750081093859,30.0,2617.4,2616.6,12.31961949]
["bitfinex","ETHUSD",1750081094059,10.7634081,2617.3,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081094217,10.7634081,2617.3,2617.1,3.82097552]
["bitfinex","ETHUSD",1750081094218,10.0,2617.3,2617.1,3.82097552]
["bitfinex","ETHUSD",1750081094407,10.0,2617.2,2617.1,3.82097552]
["bitfinex","ETHUSD",1750081094611,10.55,2617.2,2617.1,3.82097552]
["bitfinex","ETHUSD",1750081095052,10.0,2617.1,2617.0,3.82108981]
["bitfinex","ETHUSD",1750081095234,0.55,2617.1,2616.9,3.82125016]
["bitfinex","ETHUSD",1750081095437,10.8326,2617.5,2616.9,3.82125016]
["bitfinex","ETHUSD",1750081095438,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081095652,10.55,2617.2,2617.0,3.82116625]
["bitfinex","ETHUSD",1750081095958,1.67406676,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750081096262,0.55,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1750081096428,3.82098057,2617.2,2616.7,3.82158923]
["bitfinex","ETHUSD",1750081096762,0.55,2616.9,2616.7,3.82159178]
["bitfinex","ETHUSD",1750081096916,0.55,2616.9,2616.6,1.858]
["bitfinex","ETHUSD",1750081096917,10.55,2616.9,2616.6,1.858]
["bitfinex","ETHUSD",1750081097121,0.55,2616.7,2616.6,1.858]
["bitfinex","ETHUSD",1750081097352,30.55,2616.6,2616.2,3.8222361]
["bitfinex","ETHUSD",1750081097553,1.367,2616.4,2616.1,5.70041614]
["bitfinex","ETHUSD",1750081097755,10.55,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081097926,0.55,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081098265,46.83015611,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081098446,47.9539257,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081098859,48.74923706,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081099412,48.74924867,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081099522,48.53602772,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081100143,48.74921374,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081100371,48.7488613,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081100678,49.12617577,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081100839,49.12617136,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081101236,49.12617488,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081101437,49.12617497,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081101638,49.12617789,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081102575,0.55,2615.2,2615.1,1.878]
["bitfinex","ETHUSD",1750081102928,14.37379932,2615.2,2615.1,1.878]
["bitfinex","ETHUSD",1750081103142,10.55,2615.2,2615.1,1.878]
["bitfinex","ETHUSD",1750081103676,14.97601148,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081104048,44.97601148,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081104228,51.60401148,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081104469,52.43491148,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081104776,52.64730083,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081104977,53.34059744,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081105279,53.55299924,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1750081105457,35.1319231,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1750081105796,54.52133322,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750081105957,61.15533322,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1750081106298,10.0,2613.7,2613.2,5.6716578]
["bitfinex","ETHUSD",1750081106426,0.55,2613.3,2613.2,1.845]
["bitfinex","ETHUSD",1750081106761,0.55,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1750081106925,0.55,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750081107120,0.55,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081107572,40.0,2613.4,2613.1,3.84687229]
["bitfinex","ETHUSD",1750081107866,0.55,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750081108082,10.0,2613.8,2613.2,3.82672585]
["bitfinex","ETHUSD",1750081108083,0.55,2613.4,2613.3,3.82648458]
["bitfinex","ETHUSD",1750081108282,10.55,2613.7,2613.1,1.865]
["bitfinex","ETHUSD",1750081108451,0.7412,2613.2,2613.1,1.865]
["bitfinex","ETHUSD",1750081108764,0.7412,2613.2,2613.1,5.69187229]
["bitfinex","ETHUSD",1750081110858,0.7412,2613.2,2613.1,5.73013644]
["bitfinex","ETHUSD",1750081111270,0.7412,2613.2,2613.1,5.69187229]
["bitfinex","ETHUSD",1750081112693,16.624,2613.9,2613.6,3.82612195]
["bitfinex","ETHUSD",1750081112840,0.55,2613.8,2613.4,3.82632881]
["bitfinex","ETHUSD",1750081113036,0.55,2613.6,2613.4,3.82634826]
["bitfinex","ETHUSD",1750081113259,0.55,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081113458,0.55,2613.8,2613.7,3.82596897]
["bitfinex","ETHUSD",1750081113791,0.77124,2613.8,2613.6,3.82609233]
["bitfinex","ETHUSD",1750081113972,0.77124,2613.8,2613.5,3.82615999]
["bitfinex","ETHUSD",1750081113973,0.1912,2613.6,2613.5,3.82615999]
["bitfinex","ETHUSD",1750081114140,0.1912,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081114341,0.1912,2613.6,2613.4,3.82643269]
["bitfinex","ETHUSD",1750081114555,0.77124,2613.8,2613.5,3.82628051]
["bitfinex","ETHUSD",1750081114774,0.77124,2613.8,2613.6,3.82604804]
["bitfinex","ETHUSD",1750081114958,10.77124,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750081115304,10.0,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750081115863,10.55,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1750081116278,0.8093,2614.5,2614.2,3.82521449]
["bitfinex","ETHUSD",1750081116492,0.1912,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750081116687,0.8282,2614.9,2614.6,3.8245908]
["bitfinex","ETHUSD",1750081116867,0.1912,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1750081117238,0.8282,2614.9,2614.6,3.82460722]
["bitfinex","ETHUSD",1750081117441,0.1912,2614.6,2614.1,3.82531978]
["bitfinex","ETHUSD",1750081117657,0.1912,2614.4,2614.0,0.7545]
["bitfinex","ETHUSD",1750081117977,0.1912,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1750081118187,0.1912,2614.4,2614.3,5.6711157]
["bitfinex","ETHUSD",1750081118405,0.828,2615.3,2614.8,3.82429904]
["bitfinex","ETHUSD",1750081118557,0.55,2615.1,2614.8,3.82430495]
["bitfinex","ETHUSD",1750081118758,10.0,2615.1,2614.8,3.82431461]
["bitfinex","ETHUSD",1750081118965,30.0,2615.2,2614.8,3.82429797]
["bitfinex","ETHUSD",1750081118966,30.55,2615.2,2614.8,3.82429797]
["bitfinex","ETHUSD",1750081119294,40.0,2615.2,2614.8,3.82429797]
["bitfinex","ETHUSD",1750081119498,30.0,2615.0,2614.6,3.82461951]
["bitfinex","ETHUSD",1750081119675,0.55,2614.7,2614.6,3.82464703]
["bitfinex","ETHUSD",1750081119996,0.55,2615.1,2615.0,3.82401883]
["bitfinex","ETHUSD",1750081120199,10.0,2615.2,2614.6,0.03824241]
["bitfinex","ETHUSD",1750081120399,10.0,2614.9,2614.6,3.82463265]
["bitfinex","ETHUSD",1750081120731,13.75401773,2614.9,2614.4,1.846]
["bitfinex","ETHUSD",1750081121021,13.75401773,2614.9,2614.3,1.846]
["bitfinex","ETHUSD",1750081121022,0.55,2614.5,2614.3,1.846]
["bitfinex","ETHUSD",1750081121313,0.55,2614.3,2613.8,1.846]
["bitfinex","ETHUSD",1750081121457,10.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081121660,0.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081121858,0.55,2614.4,2614.1,3.82532638]
["bitfinex","ETHUSD",1750081122090,0.55,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081122574,0.55,2614.2,2614.0,3.8255547]
["bitfinex","ETHUSD",1750081122761,10.55,2614.2,2613.8,1.846]
["bitfinex","ETHUSD",1750081123085,10.55,2614.2,2613.9,3.82570105]
["bitfinex","ETHUSD",1750081123086,0.55,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1750081123404,1.605,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1750081123705,0.55,2614.3,2614.1,3.82530751]
["bitfinex","ETHUSD",1750081123997,0.55,2614.3,2614.0,3.82545027]
["bitfinex","ETHUSD",1750081124204,0.55,2614.3,2614.1,3.82538298]
["bitfinex","ETHUSD",1750081124386,0.55,2614.3,2614.1,3.82535589]
["bitfinex","ETHUSD",1750081124614,0.55,2614.3,2614.0,3.82547147]
["bitfinex","ETHUSD",1750081124811,0.55,2614.3,2613.7,11.023]
["bitfinex","ETHUSD",1750081124812,0.55,2614.0,2613.7,11.023]
["bitfinex","ETHUSD",1750081124957,0.55,2614.0,2613.2,5.67262622]
["bitfinex","ETHUSD",1750081124958,10.55,2613.9,2613.2,5.67262622]
["bitfinex","ETHUSD",1750081125286,0.55,2613.7,2613.5,3.82628292]
["bitfinex","ETHUSD",1750081125597,0.55,2613.7,2613.4,3.82640177]
["bitfinex","ETHUSD",1750081125801,0.55,2613.7,2613.3,3.82651534]
["bitfinex","ETHUSD",1750081126004,0.55,2613.4,2613.3,3.82649962]
["bitfinex","ETHUSD",1750081126165,0.55,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1750081126364,0.55,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081126599,0.55,2613.2,2613.1,3.84687229]
["bitfinex","ETHUSD",1750081127299,0.55,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1750081127516,10.55,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750081127719,0.55,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1750081127877,10.55,2613.5,2613.1,3.84680701]
["bitfinex","ETHUSD",1750081128201,0.55,2613.2,2613.1,3.84680701]
["bitfinex","ETHUSD",1750081128376,0.55,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750081128705,0.55,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1750081128905,10.0,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081129107,11.67376359,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081129266,12.31352877,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081129468,2.31342294,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081129711,2.10004328,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081130002,6.74696913,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081130204,16.74696913,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081130417,17.87089492,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081130772,17.65724723,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081131073,17.87089745,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081131272,47.87089745,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081131472,57.25986864,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081131668,57.25978501,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081131868,58.76318495,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1750081132170,10.55,2612.9,2612.6,12.87]
["bitfinex","ETHUSD",1750081132368,0.55,2612.7,2612.6,1.847]
["bitfinex","ETHUSD",1750081132581,0.55,2612.8,2612.6,1.847]
["bitfinex","ETHUSD",1750081132780,30.0,2613.2,2612.8,3.82731169]
["bitfinex","ETHUSD",1750081133001,1.12384422,2613.1,2612.9,3.82708058]
["bitfinex","ETHUSD",1750081133220,30.55,2613.2,2613.0,3.82698203]
["bitfinex","ETHUSD",1750081133425,0.55,2613.0,2612.9,3.82709687]
["bitfinex","ETHUSD",1750081133729,10.21356612,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750081133899,10.76356612,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750081134440,0.21370562,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1750081134601,0.21370562,2613.1,2612.9,3.82713944]
["bitfinex","ETHUSD",1750081134602,13.42498366,2613.5,2613.2,3.82662063]
["bitfinex","ETHUSD",1750081134798,0.1912,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750081135116,0.1912,2613.2,2613.1,3.86513664]
["bitfinex","ETHUSD",1750081135278,0.21369285,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750081135279,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750081136136,0.1912,2613.5,2613.3,3.82645177]
["bitfinex","ETHUSD",1750081136351,40.0,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1750081136498,40.0,2613.3,2613.1,3.82687229]
["bitfinex","ETHUSD",1750081136499,0.55,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750081136901,0.76372457,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1750081137196,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1750081137409,0.1912,2613.5,2613.3,0.7991]
["bitfinex","ETHUSD",1750081137410,0.6667,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081137610,1.2167,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081138507,0.6667,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081138710,1.2167,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081138913,0.6667,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1750081139111,0.6667,2613.6,2613.5,11.43889212]
["bitfinex","ETHUSD",1750081139316,0.6667,2613.6,2613.5,12.24579212]
["bitfinex","ETHUSD",1750081139811,0.6667,2613.6,2613.5,5.66379212]
["bitfinex","ETHUSD",1750081139987,0.6667,2613.6,2613.5,14.06379212]
["bitfinex","ETHUSD",1750081140887,0.6667,2613.6,2613.5,5.66379212]
["bitfinex","ETHUSD",1750081141088,1.2167,2613.6,2613.5,13.07243993]
["bitfinex","ETHUSD",1750081141291,1.2167,2613.6,2613.5,13.03418658]
["bitfinex","ETHUSD",1750081142434,0.6667,2613.6,2613.5,13.03418658]
["bitfinex","ETHUSD",1750081143202,0.6667,2613.6,2613.5,23.03418658]
["bitfinex","ETHUSD",1750081143938,0.6667,2613.6,2613.5,13.03118658]
["bitfinex","ETHUSD",1750081144300,0.6667,2613.6,2613.5,15.65584311]
["bitfinex","ETHUSD",1750081144826,0.6667,2613.6,2613.5,15.65684311]
["bitfinex","ETHUSD",1750081145022,0.6667,2613.6,2613.5,7.25784311]
["bitfinex","ETHUSD",1750081145238,0.6667,2613.6,2613.5,13.02918658]
["bitfinex","ETHUSD",1750081146002,0.6667,2613.9,2613.8,4.58574742]
["bitfinex","ETHUSD",1750081146202,0.6667,2613.9,2613.8,4.77694742]
["bitfinex","ETHUSD",1750081146418,0.6667,2613.9,2613.8,13.17294742]
["bitfinex","ETHUSD",1750081147300,0.6667,2613.9,2613.8,6.59294742]
["bitfinex","ETHUSD",1750081147639,0.6667,2613.9,2613.8,12.98374742]
["bitfinex","ETHUSD",1750081147939,0.6667,2613.9,2613.8,4.58574742]
["bitfinex","ETHUSD",1750081148123,0.6667,2613.9,2613.8,13.8822931]
["bitfinex","ETHUSD",1750081148314,0.6667,2613.9,2613.8,13.8440393]
["bitfinex","ETHUSD",1750081148911,0.6667,2613.9,2613.8,14.0352393]
["bitfinex","ETHUSD",1750081151031,0.6667,2613.9,2613.8,14.0312393]
["bitfinex","ETHUSD",1750081151212,0.6667,2613.9,2613.8,5.64184742]
["bitfinex","ETHUSD",1750081151414,0.6667,2613.9,2613.8,12.21884742]
["bitfinex","ETHUSD",1750081151623,1.2167,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750081151835,0.7412,2613.8,2613.7,1.816]
["bitfinex","ETHUSD",1750081152413,41.5443,2613.8,2613.4,6.58]
["bitfinex","ETHUSD",1750081152645,0.55,2613.4,2613.3,10.40450011]
["bitfinex","ETHUSD",1750081152844,0.55,2613.6,2613.3,10.40455294]
["bitfinex","ETHUSD",1750081153054,4.37601278,2613.7,2613.3,6.578]
["bitfinex","ETHUSD",1750081153219,0.55,2613.7,2613.3,6.578]
["bitfinex","ETHUSD",1750081153421,0.55,2613.7,2613.4,3.82636553]
["bitfinex","ETHUSD",1750081153811,0.55,2613.7,2613.3,6.578]
["bitfinex","ETHUSD",1750081154134,0.1912,2613.4,2613.3,10.40452811]
["bitfinex","ETHUSD",1750081155116,0.6667,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1750081155431,0.6667,2613.9,2613.8,13.03944742]
["bitfinex","ETHUSD",1750081155627,0.6667,2613.9,2613.8,13.23064742]
["bitfinex","ETHUSD",1750081155851,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750081156048,0.02,2614.9,2614.8,12.26162344]
["bitfinex","ETHUSD",1750081156248,0.57,2614.9,2614.8,12.22338427]
["bitfinex","ETHUSD",1750081156649,0.02,2614.9,2614.8,12.22338427]
["bitfinex","ETHUSD",1750081157053,0.57,2614.9,2614.8,12.22338427]
["bitfinex","ETHUSD",1750081158224,0.02,2614.9,2614.8,12.22338427]
["bitfinex","ETHUSD",1750081158428,0.02,2614.9,2614.8,13.91086575]
["bitfinex","ETHUSD",1750081161573,0.02,2614.9,2614.8,12.20738427]
["bitfinex","ETHUSD",1750081162655,0.02,2614.9,2614.8,12.39858427]
["bitfinex","ETHUSD",1750081165734,0.02,2614.9,2614.8,4.01558427]
["bitfinex","ETHUSD",1750081166081,0.02,2614.9,2614.8,12.18638427]
["bitfinex","ETHUSD",1750081166457,0.02,2614.9,2614.8,12.37758427]
["bitfinex","ETHUSD",1750081166657,0.02,2614.9,2614.8,14.08048575]
["bitfinex","ETHUSD",1750081167682,0.02,2614.9,2614.8,14.84878575]
["bitfinex","ETHUSD",1750081168583,0.02,2614.9,2614.8,24.84878575]
["bitfinex","ETHUSD",1750081168794,0.02,2615.9,2615.8,4.64122224]
["bitfinex","ETHUSD",1750081168944,0.02,2615.9,2615.8,13.0394403]
["bitfinex","ETHUSD",1750081169145,0.02,2615.9,2615.8,15.97987075]
["bitfinex","ETHUSD",1750081169754,0.02,2615.9,2615.8,12.38032224]
["bitfinex","ETHUSD",1750081169984,0.02,2615.9,2615.8,12.18992224]
["bitfinex","ETHUSD",1750081171389,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1750081171589,0.02,2615.9,2615.8,12.23214687]
["bitfinex","ETHUSD",1750081171746,0.02,2615.9,2615.8,12.19392224]
["bitfinex","ETHUSD",1750081172092,0.02,2615.9,2615.8,15.84471894]
["bitfinex","ETHUSD",1750081173288,0.02,2615.9,2615.8,25.84471894]
["bitfinex","ETHUSD",1750081173660,0.02,2616.9,2616.8,4.58996132]
["bitfinex","ETHUSD",1750081173891,0.02,2616.9,2616.8,13.15236132]
["bitfinex","ETHUSD",1750081175775,0.02,2616.9,2616.8,4.78036132]
["bitfinex","ETHUSD",1750081175980,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081176164,0.02,2616.9,2616.4,0.8244]
["bitfinex","ETHUSD",1750081176364,0.02,2616.9,2616.7,3.8215662]
["bitfinex","ETHUSD",1750081176365,0.7404,2616.8,2616.7,3.8215662]
["bitfinex","ETHUSD",1750081176555,0.7404,2616.8,2616.5,8.365]
["bitfinex","ETHUSD",1750081176556,0.55,2616.7,2616.5,8.365]
["bitfinex","ETHUSD",1750081176752,0.55,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081176952,0.55,2616.7,2616.6,8.366]
["bitfinex","ETHUSD",1750081176953,1.607,2616.7,2616.6,8.366]
["bitfinex","ETHUSD",1750081177192,2.3785,2616.7,2616.6,8.366]
["bitfinex","ETHUSD",1750081177390,1.3215,2616.7,2616.6,8.366]
["bitfinex","ETHUSD",1750081177591,1.3215,2616.7,2616.6,1.801]
["bitfinex","ETHUSD",1750081177897,1.3215,2616.7,2616.6,8.365]
["bitfinex","ETHUSD",1750081178200,0.55,2616.7,2616.6,12.18675342]
["bitfinex","ETHUSD",1750081179590,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081179818,0.02,2616.9,2616.8,10.38646132]
["bitfinex","ETHUSD",1750081180868,0.02,2616.9,2616.8,10.38346132]
["bitfinex","ETHUSD",1750081182506,0.02,2616.9,2616.8,11.01689917]
["bitfinex","ETHUSD",1750081182877,0.02,2616.9,2616.8,12.18146132]
["bitfinex","ETHUSD",1750081183413,0.57,2616.9,2616.8,12.18146132]
["bitfinex","ETHUSD",1750081183869,0.57,2616.9,2616.8,8.359]
["bitfinex","ETHUSD",1750081184072,0.7814,2616.9,2616.8,8.359]
["bitfinex","ETHUSD",1750081184267,0.7404,2616.8,2616.4,3.82203358]
["bitfinex","ETHUSD",1750081184470,11.3691,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081185087,5.19099948,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081185303,1.3691,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081185602,15.40390077,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081185781,15.19099948,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081186001,47.14570847,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081186173,47.35871637,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081186368,13.32380899,2616.5,2616.4,1.8]
["bitfinex","ETHUSD",1750081186605,13.32380899,2616.5,2616.4,5.62204555]
["bitfinex","ETHUSD",1750081186774,13.32380899,2616.5,2616.4,12.17404555]
["bitfinex","ETHUSD",1750081186775,10.0,2616.5,2616.4,12.17404555]
["bitfinex","ETHUSD",1750081188615,0.8195,2616.9,2616.5,3.82180876]
["bitfinex","ETHUSD",1750081188616,0.02,2616.9,2616.5,3.82180876]
["bitfinex","ETHUSD",1750081188785,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081189107,0.57,2616.9,2616.8,10.37346132]
["bitfinex","ETHUSD",1750081189512,0.57,2616.9,2616.8,6.552]
["bitfinex","ETHUSD",1750081189720,0.57,2616.9,2616.8,8.35]
["bitfinex","ETHUSD",1750081189919,2.0281501,2616.9,2616.8,8.35]
["bitfinex","ETHUSD",1750081190486,2.0281501,2616.9,2616.8,12.17146132]
["bitfinex","ETHUSD",1750081191173,0.57,2616.9,2616.8,12.17146132]
["bitfinex","ETHUSD",1750081191598,0.57,2616.9,2616.8,8.35]
["bitfinex","ETHUSD",1750081191812,0.57,2616.9,2616.8,12.17146132]
["bitfinex","ETHUSD",1750081193313,0.57,2616.9,2616.8,8.35]
["bitfinex","ETHUSD",1750081194416,0.57,2616.9,2616.2,0.1904]
["bitfinex","ETHUSD",1750081194618,0.55,2616.7,2616.5,5.62177655]
["bitfinex","ETHUSD",1750081194817,0.55,2616.7,2616.6,6.543]
["bitfinex","ETHUSD",1750081194978,1.68645,2616.7,2616.6,6.543]
["bitfinex","ETHUSD",1750081195520,0.2333983,2616.9,2616.7,3.82158024]
["bitfinex","ETHUSD",1750081195686,0.7404,2616.8,2616.7,3.82158024]
["bitfinex","ETHUSD",1750081195874,0.55,2616.7,2616.6,6.543]
["bitfinex","ETHUSD",1750081196416,0.1904,2616.8,2616.6,10.36474761]
["bitfinex","ETHUSD",1750081196630,0.8322,2616.6,2616.5,1.8]
["bitfinex","ETHUSD",1750081196915,12.92161512,2616.6,2616.5,1.8]
["bitfinex","ETHUSD",1750081197115,13.13544597,2616.6,2616.5,1.8]
["bitfinex","ETHUSD",1750081197330,12.92161512,2616.6,2616.5,1.8]
["bitfinex","ETHUSD",1750081197537,14.5623003,2616.5,2616.2,1.796]
["bitfinex","ETHUSD",1750081197835,14.5623003,2616.5,2616.2,5.61833774]
["bitfinex","ETHUSD",1750081197836,0.55,2616.3,2616.2,5.61833774]
["bitfinex","ETHUSD",1750081198132,0.55,2616.4,2616.2,5.61833774]
["bitfinex","ETHUSD",1750081198297,10.55,2616.3,2616.2,1.796]
["bitfinex","ETHUSD",1750081198495,10.55,2616.3,2616.2,5.61833774]
["bitfinex","ETHUSD",1750081199532,0.7404,2616.3,2616.2,5.61833774]
["bitfinex","ETHUSD",1750081199900,0.1904,2616.3,2616.2,5.65655726]
["bitfinex","ETHUSD",1750081200102,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081200302,0.02,2616.9,2616.8,5.65667515]
["bitfinex","ETHUSD",1750081201059,0.02,2616.9,2616.8,7.36032077]
["bitfinex","ETHUSD",1750081201218,0.02,2616.9,2616.8,8.38152077]
["bitfinex","ETHUSD",1750081201412,0.02,2616.9,2616.8,8.34330694]
["bitfinex","ETHUSD",1750081202343,0.02,2616.9,2616.8,6.54630694]
["bitfinex","ETHUSD",1750081202664,0.02,2616.9,2616.8,14.92351124]
["bitfinex","ETHUSD",1750081202948,0.02,2616.9,2616.8,14.88530694]
["bitfinex","ETHUSD",1750081203745,0.02,2616.9,2616.8,24.88530694]
["bitfinex","ETHUSD",1750081205561,0.02,2617.9,2617.8,4.60370152]
["bitfinex","ETHUSD",1750081205761,0.02,2617.9,2617.8,25.01966978]
["bitfinex","ETHUSD",1750081205961,0.02,2617.9,2617.8,24.98148453]
["bitfinex","ETHUSD",1750081207150,0.02,2617.9,2617.8,16.64648453]
["bitfinex","ETHUSD",1750081207357,0.02,2617.9,2617.8,24.97848453]
["bitfinex","ETHUSD",1750081207865,0.02,2617.9,2617.8,44.36745572]
["bitfinex","ETHUSD",1750081210184,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081210338,0.02,2618.9,2618.8,13.32029712]
["bitfinex","ETHUSD",1750081210536,0.02,2618.9,2618.8,13.51069712]
["bitfinex","ETHUSD",1750081211260,0.02,2618.9,2618.8,11.71469712]
["bitfinex","ETHUSD",1750081211473,0.02,2618.9,2618.8,12.14954284]
["bitfinex","ETHUSD",1750081212900,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081213114,0.02,2618.9,2618.8,12.15254284]
["bitfinex","ETHUSD",1750081213868,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081214167,0.02,2618.9,2618.8,12.1917168]
["bitfinex","ETHUSD",1750081214368,0.02,2618.9,2618.8,13.75458134]
["bitfinex","ETHUSD",1750081215106,0.02,2618.9,2618.8,5.41958134]
["bitfinex","ETHUSD",1750081215313,0.02,2618.9,2618.8,12.18871719]
["bitfinex","ETHUSD",1750081215473,0.02,2618.9,2618.8,12.15054284]
["bitfinex","ETHUSD",1750081216210,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081216394,0.02,2618.9,2618.8,12.14754284]
["bitfinex","ETHUSD",1750081217272,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081217497,0.02,2618.9,2618.8,12.14554284]
["bitfinex","ETHUSD",1750081217811,0.02,2618.9,2618.8,13.74196394]
["bitfinex","ETHUSD",1750081218001,0.02,2618.9,2618.8,5.41496394]
["bitfinex","ETHUSD",1750081218206,0.02,2618.9,2618.8,12.17971811]
["bitfinex","ETHUSD",1750081218416,0.02,2618.9,2618.8,12.14154284]
["bitfinex","ETHUSD",1750081218604,0.02,2618.9,2618.8,12.91614284]
["bitfinex","ETHUSD",1750081218976,0.02,2618.9,2618.8,22.91614284]
["bitfinex","ETHUSD",1750081219275,0.02,2619.9,2619.8,4.59508527]
["bitfinex","ETHUSD",1750081219474,0.02,2619.9,2619.8,16.4393147]
["bitfinex","ETHUSD",1750081219679,0.02,2619.9,2619.8,23.14408527]
["bitfinex","ETHUSD",1750081219937,0.57,2619.9,2619.8,19.327]
["bitfinex","ETHUSD",1750081220079,0.57,2619.9,2619.8,23.14408527]
["bitfinex","ETHUSD",1750081220428,0.02,2619.9,2619.8,23.14408527]
["bitfinex","ETHUSD",1750081220576,0.02,2619.9,2619.8,14.82008527]
["bitfinex","ETHUSD",1750081220778,0.02,2619.9,2619.8,11.003]
["bitfinex","ETHUSD",1750081220779,0.8058,2619.9,2619.8,11.003]
["bitfinex","ETHUSD",1750081221032,12.87304817,2619.9,2619.7,6.539]
["bitfinex","ETHUSD",1750081221231,12.87304817,2619.9,2619.0,3.81813549]
["bitfinex","ETHUSD",1750081221232,0.55,2619.5,2618.6,11.001]
["bitfinex","ETHUSD",1750081221382,0.55,2619.5,2619.1,3.81809651]
["bitfinex","ETHUSD",1750081221383,0.55,2619.3,2619.1,3.81809651]
["bitfinex","ETHUSD",1750081221716,0.55,2619.3,2619.1,3.81803155]
["bitfinex","ETHUSD",1750081222013,0.7896,2618.9,2618.8,1.795]
["bitfinex","ETHUSD",1750081222220,0.7896,2618.9,2618.8,8.351]
["bitfinex","ETHUSD",1750081222221,1.3396,2618.9,2618.8,8.351]
["bitfinex","ETHUSD",1750081222510,1.3396,2618.9,2618.8,12.16954284]
["bitfinex","ETHUSD",1750081222709,1.3396,2618.9,2618.8,8.351]
["bitfinex","ETHUSD",1750081223016,1.3396,2618.9,2618.8,12.16954284]
["bitfinex","ETHUSD",1750081223332,0.1904,2619.2,2618.8,11.04991042]
["bitfinex","ETHUSD",1750081223491,0.55,2619.1,2618.9,3.81832517]
["bitfinex","ETHUSD",1750081223712,0.1904,2618.9,2618.8,1.795]
["bitfinex","ETHUSD",1750081223907,0.1904,2618.9,2618.8,12.17046256]
["bitfinex","ETHUSD",1750081224142,0.55,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081224297,0.55,2619.1,2619.0,10.37525124]
["bitfinex","ETHUSD",1750081224719,0.7989,2619.4,2619.0,10.37525124]
["bitfinex","ETHUSD",1750081224720,1.3489,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081225037,1.3489,2619.4,2619.3,10.38281391]
["bitfinex","ETHUSD",1750081225597,1.3489,2619.4,2619.3,6.565]
["bitfinex","ETHUSD",1750081225795,10.55,2619.1,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081226019,0.55,2618.9,2618.8,3.8184449]
["bitfinex","ETHUSD",1750081226262,0.55,2618.9,2618.6,11.001]
["bitfinex","ETHUSD",1750081226553,0.55,2618.9,2618.7,6.562]
["bitfinex","ETHUSD",1750081226998,0.55,2618.9,2618.6,11.001]
["bitfinex","ETHUSD",1750081227311,0.55,2618.9,2618.5,3.81888281]
["bitfinex","ETHUSD",1750081227312,1.334,2618.6,2618.5,6.56]
["bitfinex","ETHUSD",1750081227510,0.55,2618.5,2618.3,1.81]
["bitfinex","ETHUSD",1750081227819,9.93897119,2618.5,2618.3,1.81]
["bitfinex","ETHUSD",1750081228018,0.55,2618.3,2618.2,6.561]
["bitfinex","ETHUSD",1750081228235,0.55,2618.3,2618.2,10.37941792]
["bitfinex","ETHUSD",1750081228419,0.55,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081228597,0.55,2618.5,2618.4,10.37712618]
["bitfinex","ETHUSD",1750081229721,0.55,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081229932,0.55,2618.5,2618.4,10.39712618]
["bitfinex","ETHUSD",1750081230119,0.55,2618.5,2618.4,10.40012618]
["bitfinex","ETHUSD",1750081230323,0.55,2618.5,2618.4,6.581]
["bitfinex","ETHUSD",1750081230524,0.55,2618.5,2617.4,3.82045718]
["bitfinex","ETHUSD",1750081230724,1.62229712,2618.5,2617.7,3.82011978]
["bitfinex","ETHUSD",1750081230910,11.62229712,2618.5,2618.1,3.81952704]
["bitfinex","ETHUSD",1750081231112,1.8354491,2618.5,2618.2,8.389]
["bitfinex","ETHUSD",1750081231317,1.62229712,2618.5,2618.2,8.389]
["bitfinex","ETHUSD",1750081231715,1.62229712,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081231955,40.0,2618.5,2618.4,10.39612618]
["bitfinex","ETHUSD",1750081232306,0.8,2618.9,2618.8,3.81843513]
["bitfinex","ETHUSD",1750081232714,13.81861503,2618.8,2618.4,1.81]
["bitfinex","ETHUSD",1750081232903,0.55,2618.5,2618.4,6.575]
["bitfinex","ETHUSD",1750081233130,0.55,2618.5,2617.9,5.62972024]
["bitfinex","ETHUSD",1750081233316,11.01341357,2618.6,2617.9,5.62972024]
["bitfinex","ETHUSD",1750081233317,0.55,2618.1,2617.9,12.21172024]
["bitfinex","ETHUSD",1750081233840,0.55,2618.1,2617.9,12.21178788]
["bitfinex","ETHUSD",1750081234046,0.55,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081234249,5.36528406,2617.9,2617.5,11.001]
["bitfinex","ETHUSD",1750081234445,10.55,2617.6,2617.5,14.82142504]
["bitfinex","ETHUSD",1750081234647,0.55,2617.6,2617.5,14.82142504]
["bitfinex","ETHUSD",1750081235347,0.55,2617.6,2617.5,14.82143935]
["bitfinex","ETHUSD",1750081236050,0.7404,2617.6,2617.5,21.40043935]
["bitfinex","ETHUSD",1750081236948,0.7642,2618.3,2617.6,3.82029289]
["bitfinex","ETHUSD",1750081237171,0.7642,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750081237331,0.7649,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081237655,1.3149,2618.6,2618.5,10.40098033]
["bitfinex","ETHUSD",1750081237868,0.1904,2618.6,2618.5,10.40098033]
["bitfinex","ETHUSD",1750081238632,0.1904,2618.6,2618.5,12.21598033]
["bitfinex","ETHUSD",1750081239241,0.1904,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081239429,0.1904,2618.6,2618.5,12.21598033]
["bitfinex","ETHUSD",1750081242078,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081242223,0.55,2619.0,2618.9,10.39539703]
["bitfinex","ETHUSD",1750081244872,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081245036,0.55,2619.0,2618.9,12.19939703]
["bitfinex","ETHUSD",1750081245237,0.55,2619.0,2618.8,1.81]
["bitfinex","ETHUSD",1750081245238,0.7404,2618.9,2618.8,1.81]
["bitfinex","ETHUSD",1750081245441,0.55,2618.9,2618.7,3.8186499]
["bitfinex","ETHUSD",1750081245776,1.3143,2618.7,2618.5,3.81897639]
["bitfinex","ETHUSD",1750081245959,1.3143,2618.7,2618.6,6.569]
["bitfinex","ETHUSD",1750081246458,0.55,2618.5,2618.4,5.62907053]
["bitfinex","ETHUSD",1750081246760,0.55,2618.5,2618.4,1.81]
["bitfinex","ETHUSD",1750081246961,0.55,2618.5,2618.4,8.376]
["bitfinex","ETHUSD",1750081247659,23.75795152,2618.5,2617.9,3.8198062]
["bitfinex","ETHUSD",1750081247832,0.55,2618.0,2617.9,10.3868556]
["bitfinex","ETHUSD",1750081248258,11.3213,2618.4,2618.1,3.81946069]
["bitfinex","ETHUSD",1750081248457,0.55,2618.0,2617.8,3.81994548]
["bitfinex","ETHUSD",1750081248663,0.55,2618.0,2617.9,10.3867774]
["bitfinex","ETHUSD",1750081248957,13.5717716,2618.4,2617.9,10.3867774]
["bitfinex","ETHUSD",1750081248958,1.3213,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081249134,0.7404,2618.3,2617.0,3.82116804]
["bitfinex","ETHUSD",1750081249339,0.55,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081249561,0.55,2618.1,2618.0,10.3827097]
["bitfinex","ETHUSD",1750081249861,0.55,2618.1,2618.0,6.563]
["bitfinex","ETHUSD",1750081250372,0.55,2618.1,2617.6,1.81]
["bitfinex","ETHUSD",1750081250577,0.55,2618.1,2617.9,3.81984677]
["bitfinex","ETHUSD",1750081250780,0.55,2618.1,2618.0,10.3817097]
["bitfinex","ETHUSD",1750081250924,0.7636163,2618.1,2618.0,10.3817097]
["bitfinex","ETHUSD",1750081251128,0.7636153,2618.1,2617.6,1.81]
["bitfinex","ETHUSD",1750081251359,20.75457119,2617.9,2617.6,10.38517874]
["bitfinex","ETHUSD",1750081251544,20.75457119,2617.9,2617.5,16.63142588]
["bitfinex","ETHUSD",1750081251545,0.7404,2617.6,2617.5,19.379]
["bitfinex","ETHUSD",1750081251747,0.7404,2617.6,2617.5,12.811]
["bitfinex","ETHUSD",1750081251921,0.7404,2617.6,2617.5,23.19843935]
["bitfinex","ETHUSD",1750081252426,0.7404,2617.6,2617.5,12.811]
["bitfinex","ETHUSD",1750081252653,0.7404,2617.6,2617.5,23.19443935]
["bitfinex","ETHUSD",1750081252863,0.7404,2617.6,2617.5,11.001]
["bitfinex","ETHUSD",1750081253066,0.7404,2617.6,2617.5,17.564]
["bitfinex","ETHUSD",1750081253067,1.21780962,2617.6,2617.5,17.564]
["bitfinex","ETHUSD",1750081253808,1.3022,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750081253945,0.55,2616.7,2616.2,1.81]
["bitfinex","ETHUSD",1750081254269,0.55,2616.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1750081254270,10.55,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1750081254469,0.55,2616.9,2616.4,10.38604555]
["bitfinex","ETHUSD",1750081254672,0.55,2616.7,2616.4,3.82204555]
["bitfinex","ETHUSD",1750081254983,0.55,2616.5,2616.3,10.38611602]
["bitfinex","ETHUSD",1750081255187,0.55,2616.5,2616.3,6.564]
["bitfinex","ETHUSD",1750081255487,0.55,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081255687,40.55,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081255859,15.38408543,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081256182,11.56190083,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081256397,11.56189365,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081256694,13.87938698,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081256914,11.3485,2616.3,2616.2,1.81]
["bitfinex","ETHUSD",1750081257786,11.3485,2616.3,2616.2,5.63233774]
["bitfinex","ETHUSD",1750081257993,10.55,2616.3,2616.2,5.63233774]
["bitfinex","ETHUSD",1750081258169,10.0,2616.3,2616.2,12.19933774]
["bitfinex","ETHUSD",1750081258374,10.0,2616.3,2616.2,13.88233921]
["bitfinex","ETHUSD",1750081258781,7.89,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081258976,8.44,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081259206,7.89,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081259402,18.44,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081260708,34.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081260860,54.58600893,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081261806,47.9437,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081262300,11.3747,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081262458,11.3747,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750081262659,1.3747,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750081262857,0.8174,2616.6,2616.5,3.82186031]
["bitfinex","ETHUSD",1750081263098,0.7528,2617.0,2616.4,8.387]
["bitfinex","ETHUSD",1750081263299,0.7528,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081263496,40.0,2617.3,2616.8,6.574]
["bitfinex","ETHUSD",1750081263701,0.7528,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750081263907,10.90956324,2618.1,2617.3,8.387]
["bitfinex","ETHUSD",1750081263909,40.0,2617.9,2617.3,8.387]
["bitfinex","ETHUSD",1750081264073,0.7404,2617.3,2617.2,5.63376393]
["bitfinex","ETHUSD",1750081264274,40.0,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1750081264275,10.0,2617.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1750081264486,15.96597119,2618.1,2617.2,9.1937]
["bitfinex","ETHUSD",1750081264689,0.7404,2617.4,2617.3,12.21473128]
["bitfinex","ETHUSD",1750081264887,10.1904,2617.4,2617.3,12.21473128]
["bitfinex","ETHUSD",1750081265060,0.1904,2617.4,2617.3,12.21473128]
["bitfinex","ETHUSD",1750081266974,0.7528,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750081267178,0.18027567,2618.0,2617.8,3.81998393]
["bitfinex","ETHUSD",1750081267392,0.18027567,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750081267702,0.73027567,2618.0,2617.9,12.2108556]
["bitfinex","ETHUSD",1750081268197,0.18027567,2618.0,2617.9,14.59633976]
["bitfinex","ETHUSD",1750081268699,0.18027567,2618.0,2617.9,14.60333976]
["bitfinex","ETHUSD",1750081270197,0.18027567,2618.0,2617.9,25.80373976]
["bitfinex","ETHUSD",1750081270387,0.18027567,2618.0,2617.9,17.40573976]
["bitfinex","ETHUSD",1750081270582,0.18027567,2618.0,2617.9,25.80373976]
["bitfinex","ETHUSD",1750081270783,0.18027567,2618.0,2617.9,17.40573976]
["bitfinex","ETHUSD",1750081270996,0.18027567,2618.0,2617.9,25.80073976]
["bitfinex","ETHUSD",1750081271308,0.18027567,2618.0,2617.9,24.0092556]
["bitfinex","ETHUSD",1750081271674,0.73027567,2618.0,2617.9,15.6122556]
["bitfinex","ETHUSD",1750081271977,0.73027567,2618.0,2617.9,24.0092556]
["bitfinex","ETHUSD",1750081272201,0.73027567,2618.0,2617.9,24.0062556]
["bitfinex","ETHUSD",1750081272394,0.73027567,2618.0,2617.9,23.2238556]
["bitfinex","ETHUSD",1750081272707,0.55,2618.0,2617.9,23.2238556]
["bitfinex","ETHUSD",1750081274671,0.55,2618.0,2617.9,11.01]
["bitfinex","ETHUSD",1750081274874,10.55,2618.0,2617.9,12.823]
["bitfinex","ETHUSD",1750081275072,0.55,2618.0,2617.9,23.2188556]
["bitfinex","ETHUSD",1750081275489,0.55,2618.0,2617.9,19.401]
["bitfinex","ETHUSD",1750081275806,0.55,2618.0,2617.9,23.2208556]
["bitfinex","ETHUSD",1750081276804,10.0,2618.6,2618.4,3.81909533]
["bitfinex","ETHUSD",1750081276989,12.56573712,2618.5,2618.3,10.3952004]
["bitfinex","ETHUSD",1750081277188,2.56573712,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081277407,0.55,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081277575,0.55,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081277781,0.55,2618.6,2618.3,10.39518108]
["bitfinex","ETHUSD",1750081278007,10.55,2618.6,2618.4,3.81912558]
["bitfinex","ETHUSD",1750081278192,0.02,2618.9,2618.7,3.81859524]
["bitfinex","ETHUSD",1750081278396,9.40897119,2618.9,2618.7,6.576]
["bitfinex","ETHUSD",1750081278583,9.40897119,2618.9,2618.5,6.575]
["bitfinex","ETHUSD",1750081278584,0.55,2618.6,2618.5,6.575]
["bitfinex","ETHUSD",1750081278927,0.55,2618.6,2618.4,6.575]
["bitfinex","ETHUSD",1750081279219,3.83843351,2618.9,2618.4,6.575]
["bitfinex","ETHUSD",1750081279220,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081279777,0.02,2618.9,2618.7,10.39262025]
["bitfinex","ETHUSD",1750081280027,0.02,2618.9,2618.8,5.66872686]
["bitfinex","ETHUSD",1750081280190,0.57,2618.9,2618.8,5.66872686]
["bitfinex","ETHUSD",1750081280518,0.02,2618.9,2618.8,5.66872686]
["bitfinex","ETHUSD",1750081280817,0.57,2618.9,2618.8,1.812]
["bitfinex","ETHUSD",1750081280974,0.57,2618.9,2618.8,5.63054284]
["bitfinex","ETHUSD",1750081281178,0.57,2618.9,2618.8,6.574]
["bitfinex","ETHUSD",1750081281390,0.57,2618.9,2618.8,10.39254284]
["bitfinex","ETHUSD",1750081282727,10.0,2618.7,2617.9,11.7828]
["bitfinex","ETHUSD",1750081282926,0.55,2618.1,2617.9,14.82978904]
["bitfinex","ETHUSD",1750081283125,0.55,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081283637,0.7404,2618.0,2617.9,17.583]
["bitfinex","ETHUSD",1750081283863,0.7404,2618.0,2617.6,4.62648533]
["bitfinex","ETHUSD",1750081283864,10.55,2617.9,2617.6,0.8063]
["bitfinex","ETHUSD",1750081284148,10.55,2617.9,2617.6,3.82022565]
["bitfinex","ETHUSD",1750081284313,10.55,2617.9,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081284511,10.55,2617.9,2617.5,10.39036789]
["bitfinex","ETHUSD",1750081284726,10.55,2617.9,2617.4,1.812]
["bitfinex","ETHUSD",1750081284727,10.55,2617.9,2617.6,6.571]
["bitfinex","ETHUSD",1750081284953,13.03328321,2617.9,2617.6,10.3912763]
["bitfinex","ETHUSD",1750081285110,0.1904,2617.6,2617.4,5.6325814]
["bitfinex","ETHUSD",1750081285298,0.55,2617.7,2617.5,10.39143935]
["bitfinex","ETHUSD",1750081285815,0.1904,2617.5,2617.4,5.63252904]
["bitfinex","ETHUSD",1750081286016,0.1904,2617.5,2617.4,1.812]
["bitfinex","ETHUSD",1750081286017,4.56083935,2617.5,2617.4,1.812]
["bitfinex","ETHUSD",1750081286324,0.55,2617.1,2616.5,3.82179707]
["bitfinex","ETHUSD",1750081286536,0.55,2616.9,2616.7,3.82160399]
["bitfinex","ETHUSD",1750081286739,0.55,2616.9,2616.6,3.82160861]
["bitfinex","ETHUSD",1750081286943,0.55,2616.9,2616.5,10.39475597]
["bitfinex","ETHUSD",1750081287251,0.55,2616.9,2616.5,6.573]
["bitfinex","ETHUSD",1750081287402,0.55,2616.9,2616.6,3.82161356]
["bitfinex","ETHUSD",1750081287625,0.55,2616.9,2616.5,10.39479323]
["bitfinex","ETHUSD",1750081288037,0.55,2616.9,2616.6,3.82173063]
["bitfinex","ETHUSD",1750081288243,0.55,2616.9,2616.6,3.82175182]
["bitfinex","ETHUSD",1750081288723,9.38897119,2617.3,2616.8,3.82146132]
["bitfinex","ETHUSD",1750081288953,0.55,2616.7,2616.5,6.573]
["bitfinex","ETHUSD",1750081289258,0.55,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1750081289446,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081290036,0.7649,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750081290238,10.0,2617.3,2617.2,3.82080308]
["bitfinex","ETHUSD",1750081290440,0.7649,2617.4,2617.1,3.82096418]
["bitfinex","ETHUSD",1750081290635,0.7649,2617.4,2617.2,3.82077097]
["bitfinex","ETHUSD",1750081290968,0.1904,2617.1,2616.7,3.82157349]
["bitfinex","ETHUSD",1750081291120,19.93897119,2617.3,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081291321,10.55,2617.3,2616.8,6.564]
["bitfinex","ETHUSD",1750081291527,0.8217,2617.7,2617.0,3.82116927]
["bitfinex","ETHUSD",1750081291724,0.55,2617.6,2617.5,3.820366]
["bitfinex","ETHUSD",1750081292286,10.0,2617.9,2617.6,3.82022373]
["bitfinex","ETHUSD",1750081292466,10.0,2618.0,2617.7,3.82007047]
["bitfinex","ETHUSD",1750081292780,0.55,2618.0,2617.6,3.82028786]
["bitfinex","ETHUSD",1750081292976,0.55,2618.0,2617.6,3.82022995]
["bitfinex","ETHUSD",1750081293327,0.93667864,2618.0,2617.6,3.82022995]
["bitfinex","ETHUSD",1750081293528,0.55,2618.0,2617.7,3.82014653]
["bitfinex","ETHUSD",1750081293949,10.8217,2618.1,2617.4,6.564]
["bitfinex","ETHUSD",1750081293950,0.55,2617.6,2617.4,6.564]
["bitfinex","ETHUSD",1750081294150,10.55,2617.5,2617.1,6.56]
["bitfinex","ETHUSD",1750081294349,11.3717,2617.5,2617.1,6.56]
["bitfinex","ETHUSD",1750081294630,10.55,2617.1,2617.0,1.812]
["bitfinex","ETHUSD",1750081295115,14.3711431,2617.1,2616.5,3.82180083]
["bitfinex","ETHUSD",1750081295371,10.55,2616.9,2616.7,3.8216039]
["bitfinex","ETHUSD",1750081295594,10.55,2616.9,2616.4,8.375]
["bitfinex","ETHUSD",1750081295595,10.55,2617.0,2616.8,3.82146124]
["bitfinex","ETHUSD",1750081295730,10.55,2617.0,2616.7,3.8215402]
["bitfinex","ETHUSD",1750081295926,14.37116963,2617.0,2616.5,3.82182736]
["bitfinex","ETHUSD",1750081296132,0.55,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1750081296350,0.55,2616.8,2616.4,1.812]
["bitfinex","ETHUSD",1750081296351,10.55,2616.8,2616.4,1.812]
["bitfinex","ETHUSD",1750081296566,0.55,2616.6,2616.4,1.812]
["bitfinex","ETHUSD",1750081296866,0.55,2616.7,2616.5,3.82189215]
["bitfinex","ETHUSD",1750081297065,0.55,2616.7,2616.4,1.812]
["bitfinex","ETHUSD",1750081297381,2.79843983,2616.7,2616.4,1.812]
["bitfinex","ETHUSD",1750081297952,0.55,2616.5,2616.4,1.812]
["bitfinex","ETHUSD",1750081298354,4.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081298565,20.77027119,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1750081299358,10.55,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750081299749,10.0,2616.2,2616.1,3.84248385]
["bitfinex","ETHUSD",1750081300281,10.0,2616.2,2616.1,11.34419308]
["bitfinex","ETHUSD",1750081300480,9.38897119,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1750081300681,8.7213,2617.3,2617.0,3.82116927]
["bitfinex","ETHUSD",1750081300980,8.7213,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750081301161,0.8313,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081301363,30.0,2617.9,2617.3,3.82072502]
["bitfinex","ETHUSD",1750081301566,0.55,2617.6,2617.2,1.812]
["bitfinex","ETHUSD",1750081301879,10.0,2617.6,2617.3,3.82072828]
["bitfinex","ETHUSD",1750081302174,30.0,2617.6,2617.3,3.82072828]
["bitfinex","ETHUSD",1750081302378,10.55,2617.5,2617.4,3.82057511]
["bitfinex","ETHUSD",1750081302575,0.55,2617.5,2617.4,3.82057511]
["bitfinex","ETHUSD",1750081302965,0.55,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081303282,0.55,2617.6,2617.4,3.82045275]
["bitfinex","ETHUSD",1750081303487,0.55,2617.6,2617.4,3.82049321]
["bitfinex","ETHUSD",1750081303662,0.55,2617.8,2617.4,3.82049321]
["bitfinex","ETHUSD",1750081303868,16.52375272,2617.8,2617.3,3.82068487]
["bitfinex","ETHUSD",1750081304949,16.52375272,2617.8,2617.1,1.813]
["bitfinex","ETHUSD",1750081304950,0.55,2617.2,2617.1,1.813]
["bitfinex","ETHUSD",1750081305151,0.55,2617.2,2617.1,5.6340011]
["bitfinex","ETHUSD",1750081305381,0.55,2617.5,2617.4,3.82052934]
["bitfinex","ETHUSD",1750081305556,0.55,2617.5,2617.3,3.8206551]
["bitfinex","ETHUSD",1750081306061,0.1904,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750081306463,0.55,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1750081306652,0.55,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081306851,0.55,2617.1,2617.0,3.82104653]
["bitfinex","ETHUSD",1750081307047,0.7404,2616.9,2616.8,5.63340478]
["bitfinex","ETHUSD",1750081309401,0.55,2616.8,2616.7,3.82153323]
["bitfinex","ETHUSD",1750081309756,19.38897119,2617.3,2616.7,3.82153323]
["bitfinex","ETHUSD",1750081309757,0.55,2616.9,2616.7,3.82153323]
["bitfinex","ETHUSD",1750081309961,0.7404,2616.7,2616.6,1.812]
["bitfinex","ETHUSD",1750081310277,0.7404,2616.7,2616.6,5.63375342]
["bitfinex","ETHUSD",1750081310485,0.7404,2616.7,2616.6,1.812]
["bitfinex","ETHUSD",1750081310892,0.7404,2616.7,2616.6,5.63375342]
["bitfinex","ETHUSD",1750081311401,0.7404,2616.7,2616.6,7.23451177]
["bitfinex","ETHUSD",1750081312196,0.1904,2616.7,2616.6,7.27272593]
["bitfinex","ETHUSD",1750081312400,1.52059205,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750081312554,1.52059205,2617.6,2616.9,3.82131529]
["bitfinex","ETHUSD",1750081312555,7.89,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081312897,1.147701,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750081313266,1.52059205,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750081313451,1.52059205,2618.7,2618.0,6.60019346]
["bitfinex","ETHUSD",1750081313452,0.1904,2618.6,2618.5,12.19298033]
["bitfinex","ETHUSD",1750081313653,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081314515,0.2104,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081314701,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081315111,0.02,2618.9,2618.8,4.71552454]
["bitfinex","ETHUSD",1750081315276,0.02,2618.9,2618.8,4.67734482]
["bitfinex","ETHUSD",1750081315909,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081316516,0.02,2618.9,2618.8,3.85672252]
["bitfinex","ETHUSD",1750081316724,0.02,2618.9,2618.8,4.67242252]
["bitfinex","ETHUSD",1750081316892,0.02,2618.9,2618.8,4.67241361]
["bitfinex","ETHUSD",1750081317285,10.15777119,2620.4,2619.8,3.81708527]
["bitfinex","ETHUSD",1750081317286,0.7688,2620.4,2619.8,3.81708527]
["bitfinex","ETHUSD",1750081317490,0.2119546,2620.5,2619.8,12.21525026]
["bitfinex","ETHUSD",1750081317819,0.2119546,2620.5,2619.8,12.6369038]
["bitfinex","ETHUSD",1750081318127,0.2119546,2620.5,2619.8,12.6379038]
["bitfinex","ETHUSD",1750081318332,0.2119546,2620.5,2619.8,12.6389038]
["bitfinex","ETHUSD",1750081318682,0.55,2620.4,2619.8,12.6389038]
["bitfinex","ETHUSD",1750081318989,0.2119546,2620.5,2619.8,12.6389038]
["bitfinex","ETHUSD",1750081319188,0.55,2620.4,2619.8,12.6389038]
["bitfinex","ETHUSD",1750081320231,0.55,2620.4,2619.8,12.6299038]
["bitfinex","ETHUSD",1750081320715,0.2119546,2620.5,2619.8,13.4058038]
["bitfinex","ETHUSD",1750081320917,0.2119546,2620.5,2619.8,13.40201091]
["bitfinex","ETHUSD",1750081321072,0.2119546,2620.5,2619.8,5.04901091]
["bitfinex","ETHUSD",1750081321276,0.2119546,2620.5,2619.6,11.008]
["bitfinex","ETHUSD",1750081321277,0.55,2619.8,2619.6,11.008]
["bitfinex","ETHUSD",1750081321539,10.55,2619.8,2619.4,6.559]
["bitfinex","ETHUSD",1750081321745,10.55,2619.8,2619.3,2.5694]
["bitfinex","ETHUSD",1750081321746,14.36722924,2619.8,2619.3,1.804]
["bitfinex","ETHUSD",1750081321899,0.55,2619.4,2618.5,15.62489981]
["bitfinex","ETHUSD",1750081322105,0.55,2619.4,2619.2,3.81788334]
["bitfinex","ETHUSD",1750081322436,0.55,2619.4,2619.2,6.561]
["bitfinex","ETHUSD",1750081322655,0.55,2619.4,2618.6,1.804]
["bitfinex","ETHUSD",1750081322814,0.55,2619.4,2618.7,6.565]
["bitfinex","ETHUSD",1750081322999,0.55,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081323200,2.92564418,2619.4,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081323505,10.55,2619.2,2618.9,6.564]
["bitfinex","ETHUSD",1750081323704,10.55,2619.2,2618.5,11.806]
["bitfinex","ETHUSD",1750081324009,10.55,2618.9,2618.5,8.364]
["bitfinex","ETHUSD",1750081324194,14.36840735,2618.9,2618.5,1.803]
["bitfinex","ETHUSD",1750081324398,11.3261,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081324598,13.39760712,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081324835,1.3261,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081325334,5.14493449,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081325508,5.14493449,2618.6,2618.0,8.371]
["bitfinex","ETHUSD",1750081325509,1.3261,2618.6,2618.0,8.371]
["bitfinex","ETHUSD",1750081325713,1.3261,2618.6,2618.3,3.81926891]
["bitfinex","ETHUSD",1750081326124,1.3261,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081326320,1.3261,2618.6,2618.4,3.81907189]
["bitfinex","ETHUSD",1750081326522,1.3261,2618.6,2618.0,12.19069024]
["bitfinex","ETHUSD",1750081326726,0.7404,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750081327444,0.55,2618.1,2618.0,12.1907097]
["bitfinex","ETHUSD",1750081327635,0.55,2618.1,2618.0,12.50957242]
["bitfinex","ETHUSD",1750081327933,0.55,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081328510,0.55,2618.4,2618.2,3.81936128]
["bitfinex","ETHUSD",1750081328718,0.1904,2618.3,2618.1,3.81945073]
["bitfinex","ETHUSD",1750081328919,0.1904,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1750081329112,0.1904,2618.3,2618.0,8.371]
["bitfinex","ETHUSD",1750081329339,0.1904,2618.1,2618.0,12.1907097]
["bitfinex","ETHUSD",1750081329540,0.55,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081329846,0.7733,2619.0,2618.8,3.81853202]
["bitfinex","ETHUSD",1750081330052,3.81754549,2619.5,2618.6,12.99996168]
["bitfinex","ETHUSD",1750081330053,30.0,2619.5,2618.6,12.99996168]
["bitfinex","ETHUSD",1750081330232,0.7733,2619.6,2618.6,9.1812]
["bitfinex","ETHUSD",1750081330432,1.39796345,2619.5,2619.2,3.81794043]
["bitfinex","ETHUSD",1750081330736,1.39796345,2619.5,2618.6,9.1812]
["bitfinex","ETHUSD",1750081330737,0.1904,2619.2,2619.0,6.573]
["bitfinex","ETHUSD",1750081330938,0.55,2619.1,2619.0,6.573]
["bitfinex","ETHUSD",1750081331141,0.1904,2619.0,2618.7,10.39162904]
["bitfinex","ETHUSD",1750081331316,0.55,2618.9,2618.8,3.81852228]
["bitfinex","ETHUSD",1750081331514,0.1904,2619.0,2618.8,3.81852228]
["bitfinex","ETHUSD",1750081331515,0.55,2619.0,2618.8,3.81852228]
["bitfinex","ETHUSD",1750081331726,10.0,2618.9,2618.8,3.81852228]
["bitfinex","ETHUSD",1750081331928,0.7404,2618.8,2618.7,10.39168866]
["bitfinex","ETHUSD",1750081332717,0.7404,2618.8,2618.4,3.81900963]
["bitfinex","ETHUSD",1750081332930,9.93897119,2618.8,2618.5,1.803]
["bitfinex","ETHUSD",1750081333143,10.55,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081334323,10.55,2618.6,2618.5,5.62198033]
["bitfinex","ETHUSD",1750081335734,0.55,2618.6,2618.5,5.62198033]
["bitfinex","ETHUSD",1750081335931,0.55,2618.6,2618.5,1.803]
["bitfinex","ETHUSD",1750081338130,0.55,2618.6,2618.5,5.62198033]
["bitfinex","ETHUSD",1750081338445,10.8028,2618.9,2618.6,3.81875635]
["bitfinex","ETHUSD",1750081338623,14.61784654,2618.9,2618.6,3.81875635]
["bitfinex","ETHUSD",1750081338819,0.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081339219,0.1904,2618.7,2618.6,3.81876924]
["bitfinex","ETHUSD",1750081339423,0.5484,2618.8,2618.6,3.81876924]
["bitfinex","ETHUSD",1750081339624,0.5484,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081340033,0.1904,2618.7,2618.6,3.81875853]
["bitfinex","ETHUSD",1750081340210,0.5484,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081340925,18.26502381,2619.2,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081340926,0.8132,2619.2,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081341132,0.8132,2619.6,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081341323,10.8132,2619.6,2619.3,3.81774703]
["bitfinex","ETHUSD",1750081341520,0.55,2619.5,2619.3,3.81774703]
["bitfinex","ETHUSD",1750081341723,10.0,2619.5,2619.1,3.81810545]
["bitfinex","ETHUSD",1750081341922,0.8132,2619.6,2619.1,1.803]
["bitfinex","ETHUSD",1750081342149,10.0,2619.5,2619.1,1.803]
["bitfinex","ETHUSD",1750081342373,0.1904,2619.1,2618.5,0.8042]
["bitfinex","ETHUSD",1750081342575,0.7404,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081342732,0.55,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081343311,0.55,2619.1,2618.9,3.81837332]
["bitfinex","ETHUSD",1750081343312,0.55,2619.1,2618.9,3.81833071]
["bitfinex","ETHUSD",1750081343512,0.55,2619.0,2618.6,1.803]
["bitfinex","ETHUSD",1750081343819,0.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081344364,10.55,2619.2,2619.0,3.81819098]
["bitfinex","ETHUSD",1750081344657,0.55,2619.0,2618.6,1.803]
["bitfinex","ETHUSD",1750081344860,0.55,2618.8,2618.6,1.803]
["bitfinex","ETHUSD",1750081345065,10.55,2618.8,2618.6,1.803]
["bitfinex","ETHUSD",1750081345460,10.55,2618.8,2618.6,5.62175471]
["bitfinex","ETHUSD",1750081345761,10.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081346263,10.55,2618.8,2618.6,1.803]
["bitfinex","ETHUSD",1750081346558,10.55,2618.8,2618.6,3.81876614]
["bitfinex","ETHUSD",1750081346559,13.32429712,2618.8,2618.6,3.81876614]
["bitfinex","ETHUSD",1750081347068,13.32429712,2618.8,2618.6,3.81876681]
["bitfinex","ETHUSD",1750081347260,0.55,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081347432,0.55,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081348139,10.55,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081348941,10.55,2619.1,2618.7,3.81863623]
["bitfinex","ETHUSD",1750081349136,10.55,2619.1,2618.8,3.81849046]
["bitfinex","ETHUSD",1750081349363,10.55,2619.1,2618.7,3.81862663]
["bitfinex","ETHUSD",1750081349364,13.65555769,2619.1,2618.7,3.81862663]
["bitfinex","ETHUSD",1750081349569,10.55,2619.0,2618.7,3.81862663]
["bitfinex","ETHUSD",1750081350143,10.55,2619.0,2618.8,3.81854188]
["bitfinex","ETHUSD",1750081350342,10.55,2619.0,2618.5,6.544]
["bitfinex","ETHUSD",1750081350543,10.55,2619.0,2618.8,3.81853714]
["bitfinex","ETHUSD",1750081350743,13.46337859,2619.0,2618.8,3.81853714]
["bitfinex","ETHUSD",1750081351288,9.38897119,2618.9,2618.6,3.81875899]
["bitfinex","ETHUSD",1750081351489,0.55,2618.8,2618.6,3.81875899]
["bitfinex","ETHUSD",1750081351698,0.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081352455,0.55,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081352868,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081354670,0.55,2619.0,2618.8,3.81850355]
["bitfinex","ETHUSD",1750081355290,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081357883,0.1904,2618.9,2618.8,3.8184696]
["bitfinex","ETHUSD",1750081358049,0.55,2618.8,2618.4,1.801]
["bitfinex","ETHUSD",1750081358251,10.7404,2618.4,2617.7,0.7557]
["bitfinex","ETHUSD",1750081358466,10.55,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1750081358652,0.55,2618.3,2618.2,3.81940953]
["bitfinex","ETHUSD",1750081359185,0.55,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081359483,0.1904,2618.3,2618.2,3.8193462]
["bitfinex","ETHUSD",1750081359675,0.55,2618.5,2618.1,3.8195638]
["bitfinex","ETHUSD",1750081359877,0.55,2618.5,2617.9,6.521]
["bitfinex","ETHUSD",1750081360051,0.55,2618.5,2618.3,3.81927111]
["bitfinex","ETHUSD",1750081360246,0.55,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081360462,11.64407111,2618.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081360463,1.52059205,2618.8,2618.6,3.81883449]
["bitfinex","ETHUSD",1750081360681,1.52059205,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081360886,11.52059205,2619.0,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081361088,0.55,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1750081362060,1.52059205,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081362385,2.25509992,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750081362386,1.52059205,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750081362568,0.55,2619.4,2619.3,3.81772544]
["bitfinex","ETHUSD",1750081362763,0.1904,2619.3,2619.0,3.85639164]
["bitfinex","ETHUSD",1750081362976,0.1904,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750081363177,11.66886324,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1750081363178,10.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1750081363362,0.1904,2619.5,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081363571,0.55,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750081364154,0.55,2619.5,2619.2,3.81790045]
["bitfinex","ETHUSD",1750081364485,0.55,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1750081365192,0.1904,2619.4,2619.3,3.81774364]
["bitfinex","ETHUSD",1750081365357,10.7404,2619.3,2619.1,3.8180298]
["bitfinex","ETHUSD",1750081365559,10.55,2619.3,2619.1,3.8180298]
["bitfinex","ETHUSD",1750081365770,0.1904,2619.1,2619.0,3.81817471]
["bitfinex","ETHUSD",1750081366783,0.1904,2619.1,2619.0,10.33317471]
["bitfinex","ETHUSD",1750081366986,0.1904,2619.1,2619.0,11.92842754]
["bitfinex","ETHUSD",1750081367189,0.7404,2619.1,2619.0,11.92842754]
["bitfinex","ETHUSD",1750081367953,0.7404,2619.1,2619.0,10.33317471]
["bitfinex","ETHUSD",1750081368676,0.7404,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1750081368850,0.7404,2619.1,2618.9,1.801]
["bitfinex","ETHUSD",1750081368851,10.55,2619.0,2618.9,1.801]
["bitfinex","ETHUSD",1750081369192,10.55,2619.0,2618.6,4.59453911]
["bitfinex","ETHUSD",1750081369193,0.1904,2618.8,2618.6,3.81874708]
["bitfinex","ETHUSD",1750081369357,10.55,2618.6,2618.4,3.81905973]
["bitfinex","ETHUSD",1750081369550,10.55,2618.6,2618.3,1.801]
["bitfinex","ETHUSD",1750081369754,12.92575312,2618.6,2618.3,1.801]
["bitfinex","ETHUSD",1750081370187,11.52059205,2618.9,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081370386,0.55,2618.8,2618.6,3.81882665]
["bitfinex","ETHUSD",1750081370887,0.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081371296,7.89,2619.0,2618.8,3.8184182]
["bitfinex","ETHUSD",1750081371497,0.1904,2618.8,2618.7,3.81860634]
["bitfinex","ETHUSD",1750081372458,0.7404,2618.8,2618.7,3.81860634]
["bitfinex","ETHUSD",1750081372701,0.7404,2618.8,2618.7,5.30994639]
["bitfinex","ETHUSD",1750081373273,0.7404,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081374216,0.55,2618.7,2618.3,0.9659]
["bitfinex","ETHUSD",1750081374415,0.55,2618.5,2618.4,1.801]
["bitfinex","ETHUSD",1750081374760,3.81947954,2618.2,2616.9,3.82125754]
["bitfinex","ETHUSD",1750081374966,10.55,2618.1,2617.7,3.8200779]
["bitfinex","ETHUSD",1750081375166,21.45464914,2618.1,2617.5,0.7755]
["bitfinex","ETHUSD",1750081375381,0.55,2618.0,2617.7,3.82007901]
["bitfinex","ETHUSD",1750081375606,0.55,2618.0,2617.6,12.12722672]
["bitfinex","ETHUSD",1750081376263,0.55,2618.0,2617.6,8.307]
["bitfinex","ETHUSD",1750081376465,0.55,2618.0,2617.7,3.82006766]
["bitfinex","ETHUSD",1750081376664,0.55,2618.0,2617.6,12.12721773]
["bitfinex","ETHUSD",1750081377264,0.55,2618.0,2617.8,3.81991837]
["bitfinex","ETHUSD",1750081377497,0.55,2618.0,2617.8,3.81993441]
["bitfinex","ETHUSD",1750081377665,0.7404,2617.8,2617.7,3.82006418]
["bitfinex","ETHUSD",1750081377867,0.55,2617.8,2617.7,3.82006418]
["bitfinex","ETHUSD",1750081378371,0.7404,2617.7,2617.6,12.12724602]
["bitfinex","ETHUSD",1750081379396,0.7404,2617.7,2617.6,14.8223131]
["bitfinex","ETHUSD",1750081379713,0.1904,2617.7,2617.6,14.7833131]
["bitfinex","ETHUSD",1750081379897,0.55,2618.2,2617.6,14.7833131]
["bitfinex","ETHUSD",1750081380096,0.1904,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1750081380280,0.7933,2618.5,2618.3,3.81927066]
["bitfinex","ETHUSD",1750081380485,0.7933,2618.8,2618.2,1.771]
["bitfinex","ETHUSD",1750081380685,0.7933,2618.8,2618.5,3.81888127]
["bitfinex","ETHUSD",1750081380883,10.0,2618.7,2618.4,10.31503712]
["bitfinex","ETHUSD",1750081381608,10.0,2618.7,2618.5,3.81894904]
["bitfinex","ETHUSD",1750081381808,0.55,2618.6,2618.4,6.496]
["bitfinex","ETHUSD",1750081382007,0.55,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081382213,0.55,2618.6,2618.4,10.3150563]
["bitfinex","ETHUSD",1750081382431,0.55,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081382605,30.0,2619.0,2618.4,6.496]
["bitfinex","ETHUSD",1750081382913,0.55,2619.0,2618.7,3.81863675]
["bitfinex","ETHUSD",1750081383126,0.55,2619.0,2618.8,6.492]
["bitfinex","ETHUSD",1750081383275,9.38897119,2619.0,2618.8,6.492]
["bitfinex","ETHUSD",1750081383479,10.0,2618.9,2618.8,6.492]
["bitfinex","ETHUSD",1750081383805,0.55,2618.9,2618.8,6.492]
["bitfinex","ETHUSD",1750081384179,0.55,2618.9,2618.8,10.31054284]
["bitfinex","ETHUSD",1750081384723,0.55,2618.9,2618.8,12.08154284]
["bitfinex","ETHUSD",1750081385483,0.55,2618.9,2618.8,13.67156491]
["bitfinex","ETHUSD",1750081386200,0.55,2618.9,2618.8,8.263]
["bitfinex","ETHUSD",1750081386400,0.7404,2618.8,2618.7,3.81860183]
["bitfinex","ETHUSD",1750081386618,0.55,2618.8,2618.7,12.07760183]
["bitfinex","ETHUSD",1750081387218,3.8178321,2619.3,2618.7,12.07760183]
["bitfinex","ETHUSD",1750081387219,0.55,2619.2,2619.0,3.81815142]
["bitfinex","ETHUSD",1750081387415,1.68091,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750081388497,0.1904,2619.2,2619.0,7.3151]
["bitfinex","ETHUSD",1750081388692,0.1904,2619.2,2619.1,1.771]
["bitfinex","ETHUSD",1750081388894,10.55,2619.3,2619.1,8.252]
["bitfinex","ETHUSD",1750081389225,0.55,2619.0,2618.7,3.81860429]
["bitfinex","ETHUSD",1750081389382,10.55,2618.9,2618.8,10.30254035]
["bitfinex","ETHUSD",1750081389579,10.55,2618.9,2618.8,6.484]
["bitfinex","ETHUSD",1750081389785,0.55,2618.9,2618.8,10.30254284]
["bitfinex","ETHUSD",1750081391096,0.55,2618.8,2618.5,3.81884293]
["bitfinex","ETHUSD",1750081391413,0.55,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1750081391906,0.55,2618.8,2618.7,10.29868866]
["bitfinex","ETHUSD",1750081392228,0.55,2618.8,2618.7,6.48]
["bitfinex","ETHUSD",1750081392535,10.1904,2618.7,2618.6,1.771]
["bitfinex","ETHUSD",1750081392841,10.55,2618.2,2618.1,1.771]
["bitfinex","ETHUSD",1750081393017,9.93897119,2618.2,2618.1,5.5905638]
["bitfinex","ETHUSD",1750081393217,10.55,2618.2,2618.1,5.5905638]
["bitfinex","ETHUSD",1750081393425,10.55,2618.2,2618.1,6.4182638]
["bitfinex","ETHUSD",1750081393426,0.55,2618.2,2618.1,6.4182638]
["bitfinex","ETHUSD",1750081393631,0.55,2618.8,2618.7,3.81866073]
["bitfinex","ETHUSD",1750081393813,0.7404,2618.7,2618.6,10.30176619]
["bitfinex","ETHUSD",1750081393986,0.55,2618.7,2618.6,10.30176619]
["bitfinex","ETHUSD",1750081394602,10.55,2618.7,2618.6,6.483]
["bitfinex","ETHUSD",1750081394806,0.55,2618.7,2618.6,10.30183449]
["bitfinex","ETHUSD",1750081394999,0.8081,2619.3,2619.0,3.81813519]
["bitfinex","ETHUSD",1750081395226,0.8081,2619.3,2619.1,3.81809971]
["bitfinex","ETHUSD",1750081395423,0.8081,2619.3,2619.0,6.488]
["bitfinex","ETHUSD",1750081395424,9.38897119,2619.5,2619.2,3.81795968]
["bitfinex","ETHUSD",1750081395623,9.38897119,2619.5,2619.2,3.81793434]
["bitfinex","ETHUSD",1750081396007,9.38897119,2619.5,2619.1,3.81810021]
["bitfinex","ETHUSD",1750081396008,10.0,2619.4,2619.1,3.81810021]
["bitfinex","ETHUSD",1750081396217,0.55,2619.3,2619.2,3.81784668]
["bitfinex","ETHUSD",1750081396422,10.0,2619.4,2619.2,3.81784668]
["bitfinex","ETHUSD",1750081397025,10.0,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081397026,10.55,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081397234,0.55,2619.3,2619.2,3.81787796]
["bitfinex","ETHUSD",1750081397724,0.55,2619.3,2619.0,6.488]
["bitfinex","ETHUSD",1750081397925,10.55,2619.1,2619.0,6.482]
["bitfinex","ETHUSD",1750081398303,10.55,2619.1,2619.0,10.30025124]
["bitfinex","ETHUSD",1750081398695,10.55,2619.1,2618.8,3.8185119]
["bitfinex","ETHUSD",1750081398696,0.1904,2619.0,2618.8,3.8185119]
["bitfinex","ETHUSD",1750081398928,0.55,2619.0,2618.9,10.30031497]
["bitfinex","ETHUSD",1750081400235,0.1904,2618.9,2618.8,3.81846915]
["bitfinex","ETHUSD",1750081400440,0.1904,2618.9,2618.8,12.07046915]
["bitfinex","ETHUSD",1750081402027,0.7404,2618.9,2618.8,12.07046915]
["bitfinex","ETHUSD",1750081402452,0.55,2618.8,2618.4,0.7752]
["bitfinex","ETHUSD",1750081402617,0.55,2618.4,2617.9,1.771]
["bitfinex","ETHUSD",1750081402815,0.55,2618.2,2617.9,5.59080299]
["bitfinex","ETHUSD",1750081403149,0.55,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1750081403296,0.55,2618.2,2617.9,1.771]
["bitfinex","ETHUSD",1750081403500,10.55,2618.0,2617.9,6.483]
["bitfinex","ETHUSD",1750081403940,10.55,2618.0,2617.6,3.82023422]
["bitfinex","ETHUSD",1750081404093,10.55,2618.0,2617.7,10.30213148]
["bitfinex","ETHUSD",1750081404300,10.55,2618.0,2617.8,6.482]
["bitfinex","ETHUSD",1750081404539,12.92584143,2618.0,2617.6,1.771]
["bitfinex","ETHUSD",1750081404841,0.8021,2618.3,2618.1,3.81949834]
["bitfinex","ETHUSD",1750081404995,10.55,2618.4,2617.8,10.30198038]
["bitfinex","ETHUSD",1750081405195,10.55,2618.4,2618.2,3.819363]
["bitfinex","ETHUSD",1750081406831,10.55,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081407220,0.55,2618.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1750081407733,0.55,2618.5,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081407930,0.55,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081409031,0.55,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081409229,10.7538,2618.9,2618.7,3.81856035]
["bitfinex","ETHUSD",1750081409444,0.7538,2618.9,2618.4,7.3098]
["bitfinex","ETHUSD",1750081409730,7.89,2619.4,2618.2,1.76]
["bitfinex","ETHUSD",1750081409731,0.55,2618.4,2618.2,1.76]
["bitfinex","ETHUSD",1750081409920,10.55,2618.2,2618.0,3.81962579]
["bitfinex","ETHUSD",1750081410117,10.55,2618.2,2617.7,5.58013898]
["bitfinex","ETHUSD",1750081410335,10.55,2618.2,2617.9,3.81978388]
["bitfinex","ETHUSD",1750081410528,13.00786847,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1750081410736,13.00786847,2618.2,2617.8,10.29988786]
["bitfinex","ETHUSD",1750081411036,16.82732018,2618.2,2617.8,3.8199983]
["bitfinex","ETHUSD",1750081411204,16.82732018,2618.2,2617.8,10.2999983]
["bitfinex","ETHUSD",1750081411403,16.82732018,2618.2,2617.5,0.8045]
["bitfinex","ETHUSD",1750081411404,0.55,2617.6,2617.3,1.76]
["bitfinex","ETHUSD",1750081411602,0.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750081411808,10.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750081412009,10.55,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750081412349,10.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750081412528,12.54389712,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750081412867,0.7753,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750081413015,1.3253,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750081414321,1.3253,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750081414533,0.55,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750081414964,0.55,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750081415244,0.55,2617.2,2617.1,10.32202327]
["bitfinex","ETHUSD",1750081415438,9.38897119,2617.7,2617.1,11.08820616]
["bitfinex","ETHUSD",1750081415759,0.55,2617.3,2617.1,0.02]
["bitfinex","ETHUSD",1750081415934,0.55,2617.3,2617.1,1.78]
["bitfinex","ETHUSD",1750081416257,0.55,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1750081416829,9.38897119,2617.4,2617.1,5.60100623]
["bitfinex","ETHUSD",1750081416830,10.0,2617.7,2617.4,3.82055121]
["bitfinex","ETHUSD",1750081417040,0.55,2617.6,2617.4,3.82055121]
["bitfinex","ETHUSD",1750081417556,0.55,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1750081418263,0.7573,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1750081418415,0.1904,2617.9,2617.6,3.82024061]
["bitfinex","ETHUSD",1750081418609,10.0,2617.7,2617.6,3.82025973]
["bitfinex","ETHUSD",1750081418811,10.55,2617.7,2617.6,12.06225973]
["bitfinex","ETHUSD",1750081419011,10.55,2617.7,2617.6,8.242]
["bitfinex","ETHUSD",1750081419234,10.55,2617.7,2617.6,12.06229339]
["bitfinex","ETHUSD",1750081419461,10.55,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1750081419647,10.55,2617.7,2617.6,12.06329339]
["bitfinex","ETHUSD",1750081419863,0.55,2617.7,2617.6,12.06329339]
["bitfinex","ETHUSD",1750081420779,10.55,2617.7,2617.6,8.242]
["bitfinex","ETHUSD",1750081420935,12.54389712,2617.7,2617.6,8.242]
["bitfinex","ETHUSD",1750081421136,10.55,2617.7,2617.6,12.06229339]
["bitfinex","ETHUSD",1750081421638,10.55,2617.7,2617.6,8.242]
["bitfinex","ETHUSD",1750081421839,0.7404,2617.6,2617.2,0.7833]
["bitfinex","ETHUSD",1750081422035,0.7404,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1750081422242,10.55,2617.4,2617.2,12.06278089]
["bitfinex","ETHUSD",1750081422469,10.55,2617.4,2617.2,1.76]
["bitfinex","ETHUSD",1750081422671,10.55,2617.4,2617.3,6.482]
["bitfinex","ETHUSD",1750081423238,10.55,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1750081423239,0.55,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750081423440,19.93897119,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1750081424537,10.55,2617.2,2617.1,3.84102327]
["bitfinex","ETHUSD",1750081425436,10.55,2617.2,2617.1,4.60992327]
["bitfinex","ETHUSD",1750081427082,10.7404,2617.2,2617.1,4.60992327]
["bitfinex","ETHUSD",1750081428282,0.1904,2617.2,2617.1,6.1012303]
["bitfinex","ETHUSD",1750081428485,2.34352638,2618.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1750081428810,0.8207,2617.9,2617.5,3.82032959]
["bitfinex","ETHUSD",1750081429103,10.55,2617.6,2617.3,3.82064345]
["bitfinex","ETHUSD",1750081429308,10.55,2617.6,2617.5,8.244]
["bitfinex","ETHUSD",1750081429462,10.55,2617.6,2617.5,12.06443935]
["bitfinex","ETHUSD",1750081429658,10.55,2617.6,2617.5,8.244]
["bitfinex","ETHUSD",1750081429874,10.55,2617.6,2617.5,12.06443935]
["bitfinex","ETHUSD",1750081431277,10.55,2617.6,2617.5,5.58143935]
["bitfinex","ETHUSD",1750081431478,10.55,2617.6,2617.5,12.06443935]
["bitfinex","ETHUSD",1750081432080,0.19448885,2618.8,2617.5,12.06443935]
["bitfinex","ETHUSD",1750081432081,2.29362638,2618.3,2617.5,10.62650085]
["bitfinex","ETHUSD",1750081432267,1.52282638,2618.5,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081432466,4.30159143,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081432780,12.55796505,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081432992,12.00796505,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081433173,2.00796505,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1750081433697,2.00796505,2618.6,2618.5,5.44537895]
["bitfinex","ETHUSD",1750081433903,1.52282638,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1750081434104,1.52282638,2619.2,2619.1,12.06010545]
["bitfinex","ETHUSD",1750081434317,1.52282638,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1750081434471,10.0,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081434672,10.55,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081434892,40.0,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1750081435090,0.55,2619.4,2619.1,3.8180391]
["bitfinex","ETHUSD",1750081435291,19.93897119,2619.4,2618.5,0.7538]
["bitfinex","ETHUSD",1750081435504,10.55,2618.9,2618.6,8.242]
["bitfinex","ETHUSD",1750081435677,10.55,2618.9,2618.6,12.06079376]
["bitfinex","ETHUSD",1750081436178,10.55,2618.9,2618.7,3.8186717]
["bitfinex","ETHUSD",1750081436378,12.62468712,2618.9,2618.6,1.76]
["bitfinex","ETHUSD",1750081436577,12.62468712,2618.9,2618.7,6.482]
["bitfinex","ETHUSD",1750081437307,9.38897119,2619.0,2618.7,6.482]
["bitfinex","ETHUSD",1750081437308,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081437508,0.55,2619.0,2618.8,10.29947736]
["bitfinex","ETHUSD",1750081437722,0.55,2619.0,2618.2,0.7688]
["bitfinex","ETHUSD",1750081437875,9.93897119,2619.0,2618.6,3.8187434]
["bitfinex","ETHUSD",1750081438076,9.93897119,2619.0,2618.7,6.481]
["bitfinex","ETHUSD",1750081438374,12.3954619,2619.0,2618.7,6.481]
["bitfinex","ETHUSD",1750081438597,12.3954619,2619.0,2618.5,3.81897455]
["bitfinex","ETHUSD",1750081438598,0.55,2618.6,2618.5,3.81897455]
["bitfinex","ETHUSD",1750081438810,0.55,2618.6,2618.5,12.05997455]
["bitfinex","ETHUSD",1750081439617,0.55,2618.8,2618.7,3.8186212]
["bitfinex","ETHUSD",1750081439816,0.55,2618.8,2618.7,13.28505243]
["bitfinex","ETHUSD",1750081440017,0.55,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1750081440179,0.55,2619.2,2618.9,6.481]
["bitfinex","ETHUSD",1750081440383,10.0,2619.2,2619.0,3.8181484]
["bitfinex","ETHUSD",1750081440715,0.55,2618.9,2618.6,3.81870802]
["bitfinex","ETHUSD",1750081440877,20.72607119,2618.8,2618.7,1.76]
["bitfinex","ETHUSD",1750081441082,10.72607119,2618.8,2618.7,1.76]
["bitfinex","ETHUSD",1750081441709,10.72607119,2618.8,2618.1,3.81953892]
["bitfinex","ETHUSD",1750081441710,0.7404,2618.7,2617.9,0.7908]
["bitfinex","ETHUSD",1750081441917,10.55,2618.1,2618.0,1.76]
["bitfinex","ETHUSD",1750081443814,0.55,2618.3,2618.0,1.76]
["bitfinex","ETHUSD",1750081444017,1.52282638,2618.6,2618.0,1.76]
["bitfinex","ETHUSD",1750081444018,2.30812638,2618.8,2618.1,6.481]
["bitfinex","ETHUSD",1750081444313,0.7853,2618.8,2618.4,3.81903253]
["bitfinex","ETHUSD",1750081444519,0.7853,2618.8,2618.0,2.5669]
["bitfinex","ETHUSD",1750081444520,20.40508383,2618.8,2618.5,8.241]
["bitfinex","ETHUSD",1750081444720,10.0,2618.8,2618.6,6.481]
["bitfinex","ETHUSD",1750081444905,0.1904,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081445081,0.1904,2618.5,2618.4,12.06012618]
["bitfinex","ETHUSD",1750081445723,0.1904,2618.5,2618.0,0.8069]
["bitfinex","ETHUSD",1750081445724,0.55,2618.4,2618.0,0.8069]
["bitfinex","ETHUSD",1750081445907,0.55,2618.4,2618.1,8.241]
["bitfinex","ETHUSD",1750081446285,10.55,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1750081446620,0.1904,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081446783,0.66666667,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1750081447891,0.55,2618.6,2618.5,3.81888594]
["bitfinex","ETHUSD",1750081448097,0.55,2618.6,2618.5,12.06488594]
["bitfinex","ETHUSD",1750081448821,0.66666667,2618.7,2618.6,4.62233449]
["bitfinex","ETHUSD",1750081449229,0.66666667,2618.7,2618.6,12.87233449]
["bitfinex","ETHUSD",1750081450817,0.02,2619.9,2619.8,4.58548527]
["bitfinex","ETHUSD",1750081451009,0.02,2619.9,2619.8,12.84148527]
["bitfinex","ETHUSD",1750081451192,0.02,2619.9,2619.8,12.84248527]
["bitfinex","ETHUSD",1750081451400,0.02,2619.9,2619.8,15.60895494]
["bitfinex","ETHUSD",1750081452225,0.02,2619.9,2619.8,7.35195494]
["bitfinex","ETHUSD",1750081452425,0.02,2619.9,2619.8,15.60695494]
["bitfinex","ETHUSD",1750081453028,0.02,2619.9,2619.8,15.60295494]
["bitfinex","ETHUSD",1750081453892,0.02,2619.9,2619.8,7.35195494]
["bitfinex","ETHUSD",1750081454097,0.02,2619.9,2619.8,4.62365081]
["bitfinex","ETHUSD",1750081455498,0.02,2619.9,2619.8,4.58548527]
["bitfinex","ETHUSD",1750081455699,0.02,2619.9,2619.8,4.77588527]
["bitfinex","ETHUSD",1750081455895,0.02,2619.9,2619.8,4.58548527]
["bitfinex","ETHUSD",1750081459654,0.02,2619.9,2619.8,4.62365104]
["bitfinex","ETHUSD",1750081459863,0.02,2619.9,2619.8,5.65813748]
["bitfinex","ETHUSD",1750081460545,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081462109,0.02,2619.9,2619.8,5.65812637]
["bitfinex","ETHUSD",1750081462864,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081464924,0.02,2619.9,2619.8,5.65813054]
["bitfinex","ETHUSD",1750081465513,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081466026,0.02,2619.9,2619.8,5.65812833]
["bitfinex","ETHUSD",1750081466407,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081466611,0.02,2619.9,2619.8,5.65812847]
["bitfinex","ETHUSD",1750081467212,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081467547,0.02,2619.9,2619.8,5.65812882]
["bitfinex","ETHUSD",1750081468049,0.02,2619.9,2619.8,15.65812882]
["bitfinex","ETHUSD",1750081468251,0.02,2619.9,2619.8,15.61997171]
["bitfinex","ETHUSD",1750081471458,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081474246,0.02,2619.9,2619.8,5.65813251]
["bitfinex","ETHUSD",1750081475577,0.02,2619.9,2619.8,5.61997171]
["bitfinex","ETHUSD",1750081475986,0.02,2619.9,2619.8,5.65813245]
["bitfinex","ETHUSD",1750081477480,0.02,2619.9,2619.8,4.00748527]
["bitfinex","ETHUSD",1750081477772,0.02,2619.9,2619.8,14.8577484]
["bitfinex","ETHUSD",1750081477940,0.02,2619.9,2619.8,24.20855646]
["bitfinex","ETHUSD",1750081478682,0.2119546,2620.5,2620.4,14.64251126]
["bitfinex","ETHUSD",1750081481099,0.02,2620.9,2620.8,23.9913]
["bitfinex","ETHUSD",1750081481257,0.02,2620.9,2620.8,26.77200568]
["bitfinex","ETHUSD",1750081482696,0.02,2620.9,2620.8,17.38303449]
["bitfinex","ETHUSD",1750081484104,2.06710235,2622.1,2620.8,17.38303449]
["bitfinex","ETHUSD",1750081484105,2.05911912,2622.8,2622.6,0.8022]
["bitfinex","ETHUSD",1750081484405,0.005,2624.1,2623.9,3.81112085]
["bitfinex","ETHUSD",1750081484572,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081484898,0.02,2624.9,2624.8,14.38059307]
["bitfinex","ETHUSD",1750081485119,0.02,2624.9,2624.8,4.0429184]
["bitfinex","ETHUSD",1750081485259,0.02,2624.9,2624.8,3.66682108]
["bitfinex","ETHUSD",1750081485458,0.02,2624.9,2624.8,4.07757327]
["bitfinex","ETHUSD",1750081485674,0.02,2624.9,2624.8,3.66682108]
["bitfinex","ETHUSD",1750081485898,0.02,2624.9,2624.8,4.56791408]
["bitfinex","ETHUSD",1750081486204,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081486409,0.02,2624.9,2624.8,0.03808981]
["bitfinex","ETHUSD",1750081486555,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081486761,0.02,2624.9,2624.8,3.84790445]
["bitfinex","ETHUSD",1750081486993,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081487212,0.02,2624.9,2624.8,3.84790579]
["bitfinex","ETHUSD",1750081487703,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081488830,0.02,2624.9,2624.8,4.00021408]
["bitfinex","ETHUSD",1750081489286,0.02,2624.9,2624.8,4.31825073]
["bitfinex","ETHUSD",1750081489916,0.65633492,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081490077,1.89914439,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081490265,0.55,2625.0,2624.7,0.54]
["bitfinex","ETHUSD",1750081490465,0.1904,2624.8,2624.7,0.54]
["bitfinex","ETHUSD",1750081490701,0.1904,2624.8,2624.7,0.85804877]
["bitfinex","ETHUSD",1750081491094,15.37851408,2624.8,2624.7,0.85804877]
["bitfinex","ETHUSD",1750081491291,15.37851408,2624.8,2623.7,3.81132974]
["bitfinex","ETHUSD",1750081491292,0.55,2624.2,2623.7,3.81132974]
["bitfinex","ETHUSD",1750081491606,10.55,2624.0,2623.7,3.81138731]
["bitfinex","ETHUSD",1750081491812,10.55,2624.0,2623.6,3.81150103]
["bitfinex","ETHUSD",1750081492104,10.55,2624.0,2623.7,3.81140637]
["bitfinex","ETHUSD",1750081492276,10.55,2623.8,2623.7,3.81140637]
["bitfinex","ETHUSD",1750081492677,0.1904,2623.7,2623.6,3.81151881]
["bitfinex","ETHUSD",1750081492883,0.55,2623.6,2623.3,3.81195655]
["bitfinex","ETHUSD",1750081493101,10.0,2623.8,2623.5,6.06470527]
["bitfinex","ETHUSD",1750081493382,0.813,2623.7,2623.6,2.4016332]
["bitfinex","ETHUSD",1750081493597,13.41371043,2623.7,2623.6,2.4016332]
["bitfinex","ETHUSD",1750081493770,13.41371043,2623.7,2623.6,0.90119454]
["bitfinex","ETHUSD",1750081495216,13.96371043,2623.7,2623.6,0.90119454]
["bitfinex","ETHUSD",1750081495571,10.7404,2623.6,2623.4,3.81184192]
["bitfinex","ETHUSD",1750081495795,10.55,2623.6,2623.4,3.81184192]
["bitfinex","ETHUSD",1750081495996,11.58677104,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750081496195,0.1904,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1750081496397,0.1904,2623.9,2623.8,3.81115974]
["bitfinex","ETHUSD",1750081496597,0.7591,2624.9,2623.8,0.89923427]
["bitfinex","ETHUSD",1750081496805,0.55,2624.3,2623.8,3.81116063]
["bitfinex","ETHUSD",1750081496988,0.55,2624.1,2623.9,3.81109305]
["bitfinex","ETHUSD",1750081497323,0.55,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1750081497539,0.7591,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750081497674,1.83501,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750081497875,2.38501,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750081498373,0.55,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1750081498786,0.55,2624.1,2623.7,3.81132193]
["bitfinex","ETHUSD",1750081499492,0.55,2624.1,2623.8,3.81118862]
["bitfinex","ETHUSD",1750081499669,0.55,2624.1,2623.4,1.12536794]
["bitfinex","ETHUSD",1750081499878,10.55,2624.4,2624.0,3.81087344]
["bitfinex","ETHUSD",1750081500174,2.055,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750081500374,0.753,2625.0,2624.8,3.80970642]
["bitfinex","ETHUSD",1750081500576,1.07262883,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1750081500786,1.07262883,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081500986,1.08403236,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081501185,0.65633492,2625.1,2624.3,1.12364472]
["bitfinex","ETHUSD",1750081501437,0.65633492,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081501776,0.65633492,2625.1,2625.0,4.74565975]
["bitfinex","ETHUSD",1750081501992,0.65633492,2625.1,2625.0,4.70757016]
["bitfinex","ETHUSD",1750081503114,0.65633492,2625.1,2625.0,3.84761424]
["bitfinex","ETHUSD",1750081503294,0.65633492,2625.1,2625.0,5.51067131]
["bitfinex","ETHUSD",1750081503495,0.65633492,2625.1,2625.0,6.63236997]
["bitfinex","ETHUSD",1750081503715,0.65633492,2625.1,2625.0,5.51067131]
["bitfinex","ETHUSD",1750081504129,0.65633492,2625.1,2625.0,7.01110408]
["bitfinex","ETHUSD",1750081504492,0.65633492,2625.1,2625.0,7.77160408]
["bitfinex","ETHUSD",1750081504824,0.65633492,2625.1,2625.0,7.77160452]
["bitfinex","ETHUSD",1750081505042,0.65633492,2625.1,2625.0,8.52172738]
["bitfinex","ETHUSD",1750081505242,0.2119546,2625.7,2625.3,3.80902296]
["bitfinex","ETHUSD",1750081505447,0.2119546,2625.7,2625.6,6.05000944]
["bitfinex","ETHUSD",1750081505644,0.2119546,2625.7,2625.6,6.20021924]
["bitfinex","ETHUSD",1750081505931,0.2119546,2625.7,2625.6,24.09495493]
["bitfinex","ETHUSD",1750081506142,0.2119546,2625.7,2625.6,16.20016075]
["bitfinex","ETHUSD",1750081506320,0.2119546,2625.7,2625.6,6.19989875]
["bitfinex","ETHUSD",1750081506487,0.2119546,2625.7,2625.6,6.39029875]
["bitfinex","ETHUSD",1750081506832,0.2119546,2625.7,2625.6,6.01692439]
["bitfinex","ETHUSD",1750081507228,0.2119546,2625.7,2625.6,4.89638374]
["bitfinex","ETHUSD",1750081507416,0.2119546,2625.7,2625.6,4.93446181]
["bitfinex","ETHUSD",1750081507760,0.2119546,2625.7,2625.6,17.49186004]
["bitfinex","ETHUSD",1750081507908,0.2119546,2625.7,2625.6,17.28427382]
["bitfinex","ETHUSD",1750081508105,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750081508339,0.02,2625.9,2625.8,14.70569364]
["bitfinex","ETHUSD",1750081509343,0.02,2625.9,2625.8,15.48629364]
["bitfinex","ETHUSD",1750081509665,0.02,2625.9,2625.8,21.00099036]
["bitfinex","ETHUSD",1750081510004,0.02,2625.9,2625.8,21.0009316]
["bitfinex","ETHUSD",1750081510322,0.02,2625.9,2625.8,18.75983454]
["bitfinex","ETHUSD",1750081510863,0.02,2625.9,2625.8,19.30983454]
["bitfinex","ETHUSD",1750081511209,0.00502687,2626.7,2626.6,13.80720322]
["bitfinex","ETHUSD",1750081511405,0.02,2626.9,2626.8,13.80691335]
["bitfinex","ETHUSD",1750081511728,0.33920157,2626.9,2626.8,5.82436839]
["bitfinex","ETHUSD",1750081511910,0.33920157,2626.9,2626.8,4.70424383]
["bitfinex","ETHUSD",1750081512451,0.33920157,2626.9,2626.8,5.82440192]
["bitfinex","ETHUSD",1750081512606,0.33920157,2626.9,2626.8,7.01874327]
["bitfinex","ETHUSD",1750081512806,0.33920157,2626.9,2626.8,5.89858518]
["bitfinex","ETHUSD",1750081513008,0.02,2626.9,2626.8,15.93664371]
["bitfinex","ETHUSD",1750081513346,0.02,2626.9,2626.8,17.39268188]
["bitfinex","ETHUSD",1750081513550,0.02,2626.9,2626.8,15.89858518]
["bitfinex","ETHUSD",1750081513759,0.02,2626.9,2626.8,18.13853708]
["bitfinex","ETHUSD",1750081514057,0.02,2626.9,2626.8,15.89858518]
["bitfinex","ETHUSD",1750081514262,0.02,2626.9,2626.8,4.70424383]
["bitfinex","ETHUSD",1750081514410,0.02,2626.9,2626.8,4.74230334]
["bitfinex","ETHUSD",1750081514612,0.02,2626.9,2626.8,4.70424383]
["bitfinex","ETHUSD",1750081514841,0.02,2626.9,2626.8,14.70424383]
["bitfinex","ETHUSD",1750081515208,0.02,2626.9,2626.8,24.09321502]
["bitfinex","ETHUSD",1750081515503,0.02,2626.9,2626.8,17.80012495]
["bitfinex","ETHUSD",1750081515734,0.02,2626.9,2626.8,20.04007685]
["bitfinex","ETHUSD",1750081516116,0.02,2626.9,2626.8,20.76872495]
["bitfinex","ETHUSD",1750081516314,0.02,2626.9,2626.8,20.21872495]
["bitfinex","ETHUSD",1750081516555,0.02,2626.9,2626.8,20.85852702]
["bitfinex","ETHUSD",1750081516919,0.02,2626.9,2626.8,18.61872495]
["bitfinex","ETHUSD",1750081517119,1.77489177,2627.1,2626.8,19.40012495]
["bitfinex","ETHUSD",1750081517380,0.66666667,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750081517538,0.66666667,2627.6,2627.5,16.19529416]
["bitfinex","ETHUSD",1750081518018,0.66666667,2627.6,2627.5,16.38489416]
["bitfinex","ETHUSD",1750081518250,0.66666667,2627.6,2627.5,15.44282962]
["bitfinex","ETHUSD",1750081518574,0.15765627,2627.8,2627.7,4.35560946]
["bitfinex","ETHUSD",1750081518787,0.15765627,2627.8,2627.7,26.87780876]
["bitfinex","ETHUSD",1750081518922,0.15765627,2627.8,2627.7,27.06740876]
["bitfinex","ETHUSD",1750081519240,0.15765627,2627.8,2627.7,27.83049421]
["bitfinex","ETHUSD",1750081519665,9.38897119,2630.1,2627.7,27.83049421]
["bitfinex","ETHUSD",1750081519666,0.7977,2630.2,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081519975,2.16195569,2630.8,2628.8,13.99361704]
["bitfinex","ETHUSD",1750081520114,0.7977,2630.2,2628.8,16.00367639]
["bitfinex","ETHUSD",1750081520318,0.30612373,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750081520571,0.30612373,2630.2,2628.9,0.4916]
["bitfinex","ETHUSD",1750081520781,0.31920157,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750081521688,0.31920157,2630.1,2630.0,3.84029894]
["bitfinex","ETHUSD",1750081521980,0.31920157,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750081522572,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081522938,2.48158452,2630.8,2630.7,3.83927499]
["bitfinex","ETHUSD",1750081523191,2.48158452,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081523518,2.75293843,2630.8,2629.5,0.8183]
["bitfinex","ETHUSD",1750081523720,10.0,2630.7,2629.7,3.80271513]
["bitfinex","ETHUSD",1750081524027,0.7568,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1750081524260,0.7568,2630.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1750081524486,1.07568,2630.5,2629.3,4.26545302]
["bitfinex","ETHUSD",1750081524664,1.07568,2630.5,2629.3,0.46215937]
["bitfinex","ETHUSD",1750081524996,10.46465119,2630.5,2630.0,3.80219564]
["bitfinex","ETHUSD",1750081525197,10.46465119,2630.5,2630.1,3.80213505]
["bitfinex","ETHUSD",1750081525495,1.07568,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750081525725,0.7568,2630.6,2630.4,3.80170316]
["bitfinex","ETHUSD",1750081525843,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081526281,11.55092688,2630.8,2629.7,0.7744]
["bitfinex","ETHUSD",1750081526496,1.17828815,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750081526663,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081528604,11.55092688,2630.8,2629.7,1.23213494]
["bitfinex","ETHUSD",1750081528748,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081530163,2.16195569,2630.8,2630.7,3.99086962]
["bitfinex","ETHUSD",1750081530902,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081531200,0.1896,2630.7,2630.6,3.80136464]
["bitfinex","ETHUSD",1750081531359,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081531555,2.16195569,2630.8,2629.8,3.80254662]
["bitfinex","ETHUSD",1750081531758,9.57857119,2630.6,2629.7,0.1896]
["bitfinex","ETHUSD",1750081532013,0.1896,2630.2,2630.1,3.80205972]
["bitfinex","ETHUSD",1750081532155,0.9675,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750081532558,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750081532981,2.16195569,2630.8,2630.1,0.1896]
["bitfinex","ETHUSD",1750081532982,0.9675,2630.7,2630.1,0.1896]
["bitfinex","ETHUSD",1750081533498,0.7779,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750081533994,0.7779,2630.7,2630.5,3.80153177]
["bitfinex","ETHUSD",1750081534198,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750081535385,0.793,2630.4,2630.3,3.80173096]
["bitfinex","ETHUSD",1750081535586,0.793,2630.4,2630.2,3.80192222]
["bitfinex","ETHUSD",1750081535800,0.793,2630.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1750081536000,0.793,2630.4,2630.2,3.80191564]
["bitfinex","ETHUSD",1750081536205,1.343,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750081536407,1.343,2630.4,2629.1,4.92012898]
["bitfinex","ETHUSD",1750081536708,1.07319712,2630.3,2629.9,3.80229858]
["bitfinex","ETHUSD",1750081536881,0.55,2630.3,2629.2,0.6767849]
["bitfinex","ETHUSD",1750081537084,0.7643,2630.0,2629.2,0.6767849]
["bitfinex","ETHUSD",1750081537287,9.38897119,2629.6,2628.8,1.11666391]
["bitfinex","ETHUSD",1750081537481,9.38897119,2629.6,2629.3,3.80322985]
["bitfinex","ETHUSD",1750081537482,0.7643,2629.5,2629.3,3.80322985]
["bitfinex","ETHUSD",1750081537682,10.7643,2629.5,2628.8,3.80397278]
["bitfinex","ETHUSD",1750081537897,10.7643,2629.5,2629.2,3.8033012]
["bitfinex","ETHUSD",1750081538098,10.7643,2629.5,2628.9,3.80382909]
["bitfinex","ETHUSD",1750081538337,11.3143,2629.5,2629.3,3.80322693]
["bitfinex","ETHUSD",1750081538648,0.55,2629.2,2628.4,3.80459595]
["bitfinex","ETHUSD",1750081538829,9.93897119,2629.2,2628.4,3.80459595]
["bitfinex","ETHUSD",1750081539195,0.55,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1750081539396,0.55,2628.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081539697,0.55,2628.4,2628.2,3.80486331]
["bitfinex","ETHUSD",1750081539938,0.55,2628.4,2628.1,3.82498254]
["bitfinex","ETHUSD",1750081540242,10.7585,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750081540243,0.7585,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750081540544,0.55,2629.4,2629.3,3.80321876]
["bitfinex","ETHUSD",1750081540751,10.55,2629.4,2628.8,3.80394207]
["bitfinex","ETHUSD",1750081540899,0.7993,2628.8,2628.6,3.80425907]
["bitfinex","ETHUSD",1750081541100,9.38897119,2628.7,2628.3,3.80460732]
["bitfinex","ETHUSD",1750081541299,9.38897119,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750081541300,9.38897119,2628.4,2628.1,3.82488999]
["bitfinex","ETHUSD",1750081541536,0.8286,2628.5,2628.2,3.8048451]
["bitfinex","ETHUSD",1750081541739,0.8286,2628.5,2628.3,3.8046552]
["bitfinex","ETHUSD",1750081541944,0.8286,2628.5,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081542235,9.93897119,2628.4,2628.1,3.82490832]
["bitfinex","ETHUSD",1750081542420,9.93897119,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750081542624,10.55,2628.4,2628.1,3.82493106]
["bitfinex","ETHUSD",1750081542939,10.76757119,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750081543247,21.84432831,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750081543543,25.64921378,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750081543747,21.84432831,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750081544045,25.64921378,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750081545138,45.15062398,2628.1,2627.4,3.80592582]
["bitfinex","ETHUSD",1750081545339,0.55,2627.6,2627.4,3.80592582]
["bitfinex","ETHUSD",1750081545543,0.55,2627.6,2627.3,3.80610393]
["bitfinex","ETHUSD",1750081545745,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081546040,0.55,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081546402,0.1896,2627.2,2627.1,3.82644468]
["bitfinex","ETHUSD",1750081546743,0.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081547613,0.7396,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081547818,0.1896,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081548423,0.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081548665,10.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081548830,47.47873039,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081549163,0.55,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750081549332,0.8023,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750081549333,0.55,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750081549525,0.8023,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750081549721,0.8023,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750081550055,0.1896,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081550276,9.38897119,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750081550432,10.55,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081550630,10.19127119,2626.6,2626.4,3.80741971]
["bitfinex","ETHUSD",1750081550856,0.1896,2626.2,2626.1,3.82789309]
["bitfinex","ETHUSD",1750081551844,0.7396,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081552072,0.7396,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081552983,0.7396,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081553278,11.4982,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081553504,17.39470022,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081553711,0.7586,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1750081553864,9.38897119,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081554510,0.7694,2624.8,2624.2,0.1904]
["bitfinex","ETHUSD",1750081554676,9.38897119,2624.6,2624.5,3.81022092]
["bitfinex","ETHUSD",1750081554878,0.7694,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750081555082,0.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750081557330,0.1904,2624.6,2624.4,3.81039086]
["bitfinex","ETHUSD",1750081557480,0.55,2624.5,2624.2,3.81060434]
["bitfinex","ETHUSD",1750081557796,0.7404,2624.3,2624.2,3.81063681]
["bitfinex","ETHUSD",1750081558100,0.7404,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750081558399,0.7404,2624.3,2624.1,3.83078873]
["bitfinex","ETHUSD",1750081558610,9.38897119,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1750081558942,0.7694,2624.8,2624.4,3.81034995]
["bitfinex","ETHUSD",1750081558943,2.26545554,2624.8,2624.4,3.81034995]
["bitfinex","ETHUSD",1750081559208,0.7726,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081559409,0.7726,2626.1,2625.3,3.80904242]
["bitfinex","ETHUSD",1750081559564,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081561075,0.1904,2625.4,2625.3,3.84717436]
["bitfinex","ETHUSD",1750081562372,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081562585,0.997,2625.4,2623.6,1.48888521]
["bitfinex","ETHUSD",1750081562909,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081563315,0.1904,2625.0,2624.9,4.57542458]
["bitfinex","ETHUSD",1750081563526,0.8066,2625.4,2624.4,4.63708575]
["bitfinex","ETHUSD",1750081563677,0.1904,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081563879,0.8131,2626.1,2626.0,3.80804909]
["bitfinex","ETHUSD",1750081564187,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081564642,0.1904,2625.8,2625.5,3.80878311]
["bitfinex","ETHUSD",1750081564921,0.55,2625.8,2625.5,3.80867531]
["bitfinex","ETHUSD",1750081565120,0.1904,2625.5,2625.3,3.80901001]
["bitfinex","ETHUSD",1750081565335,0.1904,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081565678,0.1904,2625.3,2625.2,4.57491817]
["bitfinex","ETHUSD",1750081565930,0.8131,2626.1,2625.9,3.80814735]
["bitfinex","ETHUSD",1750081566089,0.1904,2625.9,2625.2,0.95608459]
["bitfinex","ETHUSD",1750081566291,0.1904,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081566633,0.1904,2626.0,2625.5,4.59419213]
["bitfinex","ETHUSD",1750081566803,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081566979,11.19154464,2626.4,2625.4,0.1904]
["bitfinex","ETHUSD",1750081567183,0.1904,2625.5,2625.3,3.80900588]
["bitfinex","ETHUSD",1750081567379,0.9957,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081567913,0.8053,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750081568216,0.8053,2625.9,2625.7,3.80849566]
["bitfinex","ETHUSD",1750081568217,0.8053,2625.9,2625.7,3.80843278]
["bitfinex","ETHUSD",1750081568439,0.8053,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750081568786,0.55,2625.7,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081569120,4.61358265,2625.9,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081569121,0.55,2625.5,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081569289,0.55,2625.5,2624.6,4.00038307]
["bitfinex","ETHUSD",1750081569290,0.55,2625.5,2625.1,3.80926566]
["bitfinex","ETHUSD",1750081569487,0.1904,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1750081569931,0.1904,2625.0,2624.6,0.1904]
["bitfinex","ETHUSD",1750081570132,0.1904,2625.0,2624.7,3.80984551]
["bitfinex","ETHUSD",1750081570354,0.1904,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1750081570711,0.1904,2624.7,2624.6,4.5721376]
["bitfinex","ETHUSD",1750081570911,0.7721,2625.9,2624.6,1.58923321]
["bitfinex","ETHUSD",1750081571110,0.02,2626.9,2626.1,3.8079281]
["bitfinex","ETHUSD",1750081571111,0.7721,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750081571315,0.7721,2626.2,2625.5,4.67396372]
["bitfinex","ETHUSD",1750081571538,3.8081497,2626.0,2625.0,5.75331885]
["bitfinex","ETHUSD",1750081571737,3.80848623,2625.8,2625.1,4.7128431]
["bitfinex","ETHUSD",1750081571947,0.55,2625.5,2625.3,3.8090617]
["bitfinex","ETHUSD",1750081572147,0.55,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081572320,0.1904,2625.3,2625.2,3.809183]
["bitfinex","ETHUSD",1750081572510,0.1904,2625.3,2625.1,3.80933808]
["bitfinex","ETHUSD",1750081572718,0.55,2625.5,2625.2,3.80917369]
["bitfinex","ETHUSD",1750081572917,0.1904,2625.1,2625.0,3.80941949]
["bitfinex","ETHUSD",1750081573958,0.1904,2625.1,2624.7,0.59443633]
["bitfinex","ETHUSD",1750081574257,0.55,2625.5,2625.1,3.80937528]
["bitfinex","ETHUSD",1750081574416,14.35881999,2625.5,2625.0,3.80946523]
["bitfinex","ETHUSD",1750081574954,0.55,2625.5,2624.7,3.80993196]
["bitfinex","ETHUSD",1750081575250,10.55,2625.5,2625.1,3.8093183]
["bitfinex","ETHUSD",1750081575558,13.44393272,2625.5,2625.0,3.80946272]
["bitfinex","ETHUSD",1750081575738,13.44073272,2625.5,2625.0,3.80946272]
["bitfinex","ETHUSD",1750081576155,13.44073272,2625.5,2625.1,3.8093387]
["bitfinex","ETHUSD",1750081576549,0.1904,2625.1,2625.0,0.03809455]
["bitfinex","ETHUSD",1750081576726,0.1904,2625.1,2625.0,5.46992814]
["bitfinex","ETHUSD",1750081576951,0.798,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081577142,0.8273,2626.4,2626.2,3.80769006]
["bitfinex","ETHUSD",1750081577352,0.8273,2626.4,2626.2,3.80771291]
["bitfinex","ETHUSD",1750081577664,0.8273,2626.4,2626.1,3.80787546]
["bitfinex","ETHUSD",1750081577665,0.8273,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750081578270,0.7665,2626.7,2626.3,0.90845463]
["bitfinex","ETHUSD",1750081578499,0.1896,2626.3,2626.2,3.80773659]
["bitfinex","ETHUSD",1750081578653,0.7665,2626.7,2626.5,3.8072067]
["bitfinex","ETHUSD",1750081578854,0.7665,2626.7,2626.4,3.80742488]
["bitfinex","ETHUSD",1750081579163,0.1896,2626.2,2626.1,3.80788542]
["bitfinex","ETHUSD",1750081579364,0.55,2626.6,2626.2,3.80775637]
["bitfinex","ETHUSD",1750081579574,0.55,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081579769,0.55,2626.6,2626.3,3.80752949]
["bitfinex","ETHUSD",1750081580341,10.7665,2626.7,2626.0,0.03807756]
["bitfinex","ETHUSD",1750081580570,0.7665,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081580879,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081581230,0.02,2626.9,2626.8,4.7150548]
["bitfinex","ETHUSD",1750081581633,11.21154464,2626.9,2626.2,1.134096]
["bitfinex","ETHUSD",1750081581833,0.55,2626.5,2626.3,0.9077198]
["bitfinex","ETHUSD",1750081582175,0.1896,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081582384,0.1896,2626.1,2626.0,4.71590358]
["bitfinex","ETHUSD",1750081582866,0.1896,2626.1,2626.0,4.75398263]
["bitfinex","ETHUSD",1750081583054,0.1896,2626.3,2626.0,1.66113047]
["bitfinex","ETHUSD",1750081583258,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081583460,0.1896,2626.3,2626.2,4.71561357]
["bitfinex","ETHUSD",1750081583980,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081584189,0.1896,2626.3,2626.2,4.71533006]
["bitfinex","ETHUSD",1750081584375,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081585048,0.1896,2626.3,2626.0,3.80803607]
["bitfinex","ETHUSD",1750081585049,0.7396,2626.3,2626.0,3.8080081]
["bitfinex","ETHUSD",1750081585383,0.55,2626.3,2626.0,3.80800354]
["bitfinex","ETHUSD",1750081585567,0.55,2626.3,2626.1,3.80784428]
["bitfinex","ETHUSD",1750081585767,0.55,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081585967,0.55,2626.3,2625.6,5.71130314]
["bitfinex","ETHUSD",1750081585968,0.55,2626.3,2625.6,1.902696]
["bitfinex","ETHUSD",1750081586170,10.0,2626.1,2625.7,0.90767833]
["bitfinex","ETHUSD",1750081586342,0.1904,2625.7,2625.2,1.134096]
["bitfinex","ETHUSD",1750081586543,10.07303477,2625.6,2625.4,3.80892302]
["bitfinex","ETHUSD",1750081586782,0.7667,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081586985,0.7816,2625.9,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081587194,0.1904,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750081587350,0.7816,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750081587973,0.55,2626.3,2626.2,3.80771291]
["bitfinex","ETHUSD",1750081588174,0.55,2626.3,2625.5,4.9428829]
["bitfinex","ETHUSD",1750081588175,0.1904,2626.0,2625.9,3.80816345]
["bitfinex","ETHUSD",1750081588390,0.55,2626.1,2626.0,3.80806673]
["bitfinex","ETHUSD",1750081588884,10.0,2626.4,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081588885,0.1904,2626.0,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081589086,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081589288,0.1904,2626.0,2625.9,4.71723261]
["bitfinex","ETHUSD",1750081589490,0.3755509,2627.0,2626.6,3.80719806]
["bitfinex","ETHUSD",1750081589713,0.7816,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750081590009,0.7816,2627.1,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081590165,9.30633477,2627.6,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081590495,0.7816,2627.4,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081590700,0.7816,2627.4,2626.8,4.64927715]
["bitfinex","ETHUSD",1750081590856,0.1896,2627.0,2626.8,5.59582928]
["bitfinex","ETHUSD",1750081591058,0.1896,2627.0,2626.8,5.59583071]
["bitfinex","ETHUSD",1750081592005,0.1896,2627.0,2626.8,4.75346691]
["bitfinex","ETHUSD",1750081592157,0.7816,2627.4,2626.8,4.75346691]
["bitfinex","ETHUSD",1750081592372,0.1896,2627.2,2626.8,4.75346691]
["bitfinex","ETHUSD",1750081592576,0.1896,2627.2,2626.8,4.71540354]
["bitfinex","ETHUSD",1750081593274,0.1896,2627.2,2626.8,4.7534654]
["bitfinex","ETHUSD",1750081593512,0.1896,2627.2,2626.8,4.75346547]
["bitfinex","ETHUSD",1750081594632,0.1896,2627.2,2626.8,3.84497528]
["bitfinex","ETHUSD",1750081594790,0.1896,2627.2,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081594996,9.32633477,2626.9,2626.3,0.7531]
["bitfinex","ETHUSD",1750081595295,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750081596479,0.1896,2626.5,2626.4,3.84556689]
["bitfinex","ETHUSD",1750081596880,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081597120,0.02,2626.9,2626.8,3.84497599]
["bitfinex","ETHUSD",1750081597334,0.02,2626.9,2626.8,4.79977715]
["bitfinex","ETHUSD",1750081598229,0.02,2626.9,2626.8,5.60927715]
["bitfinex","ETHUSD",1750081598532,0.02,2626.9,2626.8,6.51562379]
["bitfinex","ETHUSD",1750081599422,0.02,2626.9,2626.8,7.61165715]
["bitfinex","ETHUSD",1750081599581,0.02,2626.9,2626.8,6.28796115]
["bitfinex","ETHUSD",1750081600912,0.02,2626.9,2626.8,4.71325999]
["bitfinex","ETHUSD",1750081601130,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081603128,0.02,2626.9,2626.8,5.49208154]
["bitfinex","ETHUSD",1750081603337,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081603683,0.02,2626.9,2626.0,1.13170137]
["bitfinex","ETHUSD",1750081603684,0.55,2626.7,2626.0,1.13170137]
["bitfinex","ETHUSD",1750081603884,0.55,2626.7,2625.5,1.13170137]
["bitfinex","ETHUSD",1750081603885,9.30633477,2626.3,2625.5,1.13170137]
["bitfinex","ETHUSD",1750081604181,10.8259,2625.9,2625.1,0.7795]
["bitfinex","ETHUSD",1750081604381,0.55,2625.8,2625.6,3.80852491]
["bitfinex","ETHUSD",1750081604616,0.55,2625.8,2624.8,4.5892835]
["bitfinex","ETHUSD",1750081604799,0.55,2625.8,2625.0,3.80943856]
["bitfinex","ETHUSD",1750081605007,0.55,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081605322,0.8259,2625.9,2625.3,3.84715479]
["bitfinex","ETHUSD",1750081605523,0.8259,2625.9,2625.7,3.80842312]
["bitfinex","ETHUSD",1750081605742,0.8259,2625.9,2625.3,3.8090687]
["bitfinex","ETHUSD",1750081605743,0.55,2625.8,2625.0,3.80944517]
["bitfinex","ETHUSD",1750081605899,0.55,2625.8,2625.2,3.80909332]
["bitfinex","ETHUSD",1750081606102,0.55,2625.8,2625.4,3.80892169]
["bitfinex","ETHUSD",1750081606286,9.85633477,2625.8,2625.4,3.80882648]
["bitfinex","ETHUSD",1750081606491,0.55,2625.6,2625.4,3.80882648]
["bitfinex","ETHUSD",1750081607001,0.55,2625.6,2624.4,1.13170137]
["bitfinex","ETHUSD",1750081607185,0.55,2625.4,2624.9,3.8096342]
["bitfinex","ETHUSD",1750081607415,0.55,2625.4,2624.5,3.84834522]
["bitfinex","ETHUSD",1750081607620,0.55,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081607862,0.817,2625.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081608037,1.07022348,2626.7,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081608038,0.8242,2625.8,2625.3,0.0380911]
["bitfinex","ETHUSD",1750081608366,0.8242,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081609455,1.3742,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081609760,0.55,2625.6,2624.7,0.1904]
["bitfinex","ETHUSD",1750081609933,0.3795182,2626.2,2624.2,0.7786]
["bitfinex","ETHUSD",1750081609934,0.1904,2624.8,2624.2,0.7786]
["bitfinex","ETHUSD",1750081610133,0.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750081610723,0.1904,2624.8,2624.6,3.80999179]
["bitfinex","ETHUSD",1750081610926,0.1904,2624.8,2624.3,3.81043421]
["bitfinex","ETHUSD",1750081610927,0.55,2624.5,2624.3,3.81043421]
["bitfinex","ETHUSD",1750081611228,0.1904,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750081611436,0.55,2624.8,2624.2,3.81068516]
["bitfinex","ETHUSD",1750081611635,0.55,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1750081611636,0.55,2624.8,2624.4,3.81028737]
["bitfinex","ETHUSD",1750081611838,0.1904,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081612040,0.1904,2624.2,2624.1,3.83074266]
["bitfinex","ETHUSD",1750081612220,0.7849,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081612426,4.87732059,2626.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750081612427,0.7884,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750081612624,3.9991588,2625.6,2625.1,3.80928546]
["bitfinex","ETHUSD",1750081612938,0.7404,2625.1,2625.0,3.80938601]
["bitfinex","ETHUSD",1750081613135,0.55,2625.1,2625.0,3.80938601]
["bitfinex","ETHUSD",1750081613526,0.55,2625.0,2624.4,0.1904]
["bitfinex","ETHUSD",1750081613869,0.55,2624.8,2624.7,3.80983988]
["bitfinex","ETHUSD",1750081614028,0.55,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081615787,0.7578,2625.6,2625.5,3.8086719]
["bitfinex","ETHUSD",1750081616162,0.7578,2626.1,2625.9,3.80814335]
["bitfinex","ETHUSD",1750081616361,0.7578,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081616669,0.7578,2626.1,2625.6,0.03808386]
["bitfinex","ETHUSD",1750081616670,0.8149,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750081616877,0.8149,2626.6,2626.4,3.80747545]
["bitfinex","ETHUSD",1750081617077,0.1896,2626.3,2625.5,4.59544951]
["bitfinex","ETHUSD",1750081617282,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081618445,0.8149,2626.6,2625.7,1.2631502]
["bitfinex","ETHUSD",1750081618646,0.1904,2626.0,2625.7,3.80840135]
["bitfinex","ETHUSD",1750081618875,0.1904,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081619071,0.1904,2626.0,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081619273,0.1904,2626.0,2625.1,0.774]
["bitfinex","ETHUSD",1750081619274,0.1904,2625.5,2625.1,0.774]
["bitfinex","ETHUSD",1750081619482,0.1904,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081619780,10.0,2626.5,2625.7,3.80848963]
["bitfinex","ETHUSD",1750081620006,0.7893,2626.2,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081620141,0.38012296,2626.8,2625.7,3.84657048]
["bitfinex","ETHUSD",1750081620142,0.7893,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081620346,0.7893,2626.7,2626.5,3.80728335]
["bitfinex","ETHUSD",1750081620582,0.7893,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081621192,0.1896,2626.6,2625.9,3.80819957]
["bitfinex","ETHUSD",1750081621379,0.1896,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1750081621843,0.7893,2626.7,2626.1,3.8079281]
["bitfinex","ETHUSD",1750081622046,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081622992,0.55,2626.7,2626.5,3.80732775]
["bitfinex","ETHUSD",1750081623188,0.55,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081623498,0.26124941,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081623693,0.26124941,2626.7,2626.6,5.55695632]
["bitfinex","ETHUSD",1750081623888,0.26124941,2626.7,2626.6,5.59502001]
["bitfinex","ETHUSD",1750081624265,0.26124941,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081624572,0.26124941,2626.7,2626.6,3.84527136]
["bitfinex","ETHUSD",1750081624783,0.26124941,2626.7,2626.6,3.99680322]
["bitfinex","ETHUSD",1750081625505,0.26124941,2626.7,2626.6,3.84526585]
["bitfinex","ETHUSD",1750081625688,0.7396,2626.6,2625.9,0.7678]
["bitfinex","ETHUSD",1750081625877,10.0,2626.5,2625.8,0.1904]
["bitfinex","ETHUSD",1750081626076,10.0,2626.5,2625.6,0.7678]
["bitfinex","ETHUSD",1750081626077,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081626394,0.1904,2625.8,2625.7,3.84658953]
["bitfinex","ETHUSD",1750081626699,0.55,2626.4,2626.3,3.80753675]
["bitfinex","ETHUSD",1750081626900,0.26124941,2626.7,2626.5,3.80734818]
["bitfinex","ETHUSD",1750081627075,0.26124941,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081627278,0.26124941,2626.7,2626.6,3.84527347]
["bitfinex","ETHUSD",1750081627672,0.81124941,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750081627878,0.55,2626.6,2626.5,3.80727278]
["bitfinex","ETHUSD",1750081628300,0.02,2626.9,2626.4,3.80748031]
["bitfinex","ETHUSD",1750081628301,0.1896,2626.5,2626.4,3.80748031]
["bitfinex","ETHUSD",1750081629505,0.1896,2626.5,2626.4,4.60706247]
["bitfinex","ETHUSD",1750081629802,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081630581,0.02,2626.9,2626.3,0.7943]
["bitfinex","ETHUSD",1750081630786,9.85526005,2626.7,2626.3,3.80761155]
["bitfinex","ETHUSD",1750081630994,0.55,2626.5,2626.2,3.8077831]
["bitfinex","ETHUSD",1750081631194,0.55,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1750081631405,0.55,2626.5,2626.2,3.80770094]
["bitfinex","ETHUSD",1750081631704,1.3525,2626.3,2625.9,3.8081184]
["bitfinex","ETHUSD",1750081631907,0.55,2626.1,2625.8,3.80827361]
["bitfinex","ETHUSD",1750081632209,0.55,2626.1,2625.6,3.80854337]
["bitfinex","ETHUSD",1750081632210,0.55,2625.9,2625.6,3.80852541]
["bitfinex","ETHUSD",1750081632392,0.55,2625.7,2625.6,3.80864627]
["bitfinex","ETHUSD",1750081634283,0.55,2625.7,2624.6,4.94167839]
["bitfinex","ETHUSD",1750081634284,0.55,2625.5,2624.6,1.13170137]
["bitfinex","ETHUSD",1750081634607,0.55,2625.5,2624.3,0.7837]
["bitfinex","ETHUSD",1750081634608,0.55,2624.9,2624.3,0.7837]
["bitfinex","ETHUSD",1750081634792,0.55,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081636974,0.824,2625.5,2624.8,0.03809754]
["bitfinex","ETHUSD",1750081637293,0.824,2625.5,2624.4,3.81032442]
["bitfinex","ETHUSD",1750081637294,0.824,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081637668,1.374,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081638519,0.55,2625.4,2625.3,3.80902921]
["bitfinex","ETHUSD",1750081638773,0.55,2625.4,2625.0,3.80946291]
["bitfinex","ETHUSD",1750081638774,10.7424,2625.4,2625.0,3.80946291]
["bitfinex","ETHUSD",1750081638896,10.7424,2625.4,2624.3,0.7837]
["bitfinex","ETHUSD",1750081638897,10.7424,2625.4,2625.1,3.80937255]
["bitfinex","ETHUSD",1750081639081,0.55,2625.6,2625.1,3.8093109]
["bitfinex","ETHUSD",1750081639426,5.19122445,2625.6,2625.0,3.80945187]
["bitfinex","ETHUSD",1750081639606,5.19122445,2625.6,2625.1,3.80932979]
["bitfinex","ETHUSD",1750081639784,11.3825,2625.6,2625.2,3.80923184]
["bitfinex","ETHUSD",1750081639979,14.83213415,2625.6,2625.2,3.80923184]
["bitfinex","ETHUSD",1750081640408,14.83213415,2625.6,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081640409,0.1904,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081641819,0.1904,2625.2,2624.6,3.81010439]
["bitfinex","ETHUSD",1750081642014,10.55,2625.3,2625.1,3.80931057]
["bitfinex","ETHUSD",1750081642218,10.55,2625.3,2625.1,3.80935818]
["bitfinex","ETHUSD",1750081642423,0.1904,2625.1,2624.5,3.81024957]
["bitfinex","ETHUSD",1750081642622,10.55,2625.3,2625.0,3.80945043]
["bitfinex","ETHUSD",1750081642823,0.7404,2624.8,2624.7,3.80986867]
["bitfinex","ETHUSD",1750081643183,0.1904,2624.8,2624.7,3.80986867]
["bitfinex","ETHUSD",1750081644923,0.1904,2624.8,2624.2,3.81066235]
["bitfinex","ETHUSD",1750081645132,10.55,2625.1,2624.8,3.80978645]
["bitfinex","ETHUSD",1750081645287,0.1904,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1750081645485,0.55,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081646024,0.55,2625.1,2624.3,3.81043624]
["bitfinex","ETHUSD",1750081646210,10.55,2625.1,2624.7,3.80985706]
["bitfinex","ETHUSD",1750081646400,12.06713601,2625.0,2624.6,3.80998676]
["bitfinex","ETHUSD",1750081646594,12.06713601,2625.0,2624.2,3.81065416]
["bitfinex","ETHUSD",1750081646799,15.87667273,2625.0,2624.5,3.81016805]
["bitfinex","ETHUSD",1750081647007,10.55,2624.8,2624.5,3.81016805]
["bitfinex","ETHUSD",1750081647206,1.3711,2624.7,2624.6,3.81002525]
["bitfinex","ETHUSD",1750081648014,0.7404,2624.6,2624.5,3.81015316]
["bitfinex","ETHUSD",1750081648208,0.55,2624.6,2624.5,3.81015316]
["bitfinex","ETHUSD",1750081648722,0.55,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1750081649031,0.55,2624.6,2624.1,3.83081349]
["bitfinex","ETHUSD",1750081649032,0.55,2624.2,2624.1,3.83081349]
["bitfinex","ETHUSD",1750081649334,0.7404,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1750081650136,0.55,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1750081650294,10.0,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081650787,10.55,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081651126,10.0,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081651282,0.7906,2625.3,2625.2,3.80917182]
["bitfinex","ETHUSD",1750081651488,0.7699,2625.6,2625.5,3.80873505]
["bitfinex","ETHUSD",1750081651888,10.7699,2625.6,2625.5,3.80873505]
["bitfinex","ETHUSD",1750081652111,0.7699,2625.6,2625.5,3.80873505]
["bitfinex","ETHUSD",1750081652806,1.3199,2625.6,2625.5,3.80873505]
["bitfinex","ETHUSD",1750081653011,1.63828053,2625.6,2625.5,3.80873505]
["bitfinex","ETHUSD",1750081653525,11.63828053,2625.6,2624.8,0.8256]
["bitfinex","ETHUSD",1750081653692,10.55,2625.3,2624.7,3.80990599]
["bitfinex","ETHUSD",1750081653894,0.86838053,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081655041,0.86838053,2625.3,2624.6,3.8101034]
["bitfinex","ETHUSD",1750081655042,0.55,2625.0,2624.6,3.8101034]
["bitfinex","ETHUSD",1750081655349,0.7404,2624.6,2624.5,3.81017836]
["bitfinex","ETHUSD",1750081655651,10.11416005,2625.1,2624.1,3.83080793]
["bitfinex","ETHUSD",1750081655652,0.55,2624.5,2624.4,3.81029292]
["bitfinex","ETHUSD",1750081655797,0.7404,2624.4,2624.3,3.81044333]
["bitfinex","ETHUSD",1750081656111,0.55,2624.4,2624.3,3.81044333]
["bitfinex","ETHUSD",1750081657099,0.55,2624.3,2624.2,3.81062691]
["bitfinex","ETHUSD",1750081657299,0.55,2624.4,2624.2,3.81062691]
["bitfinex","ETHUSD",1750081657530,0.7404,2624.2,2624.1,3.83075913]
["bitfinex","ETHUSD",1750081658234,0.7404,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081658444,21.11970005,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081658738,11.81444,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081660435,25.75808521,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081660620,55.75808521,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081661915,10.1904,2624.2,2624.1,3.83083037]
["bitfinex","ETHUSD",1750081662430,0.1904,2624.2,2624.1,3.83083037]
["bitfinex","ETHUSD",1750081663151,14.55108516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1750081663331,1.3756,2623.3,2623.2,1.13603364]
["bitfinex","ETHUSD",1750081663500,1.3756,2623.3,2623.2,1.512128]
["bitfinex","ETHUSD",1750081663703,0.55,2623.2,2623.0,2.23332782]
["bitfinex","ETHUSD",1750081663964,0.55,2623.2,2622.7,2.97777042]
["bitfinex","ETHUSD",1750081663965,24.44819789,2623.2,2622.7,2.97777042]
["bitfinex","ETHUSD",1750081664188,17.18816553,2623.2,2622.6,3.81293577]
["bitfinex","ETHUSD",1750081664396,17.18816553,2623.2,2622.5,3.81309705]
["bitfinex","ETHUSD",1750081664667,17.94926553,2623.2,2622.5,3.81309705]
["bitfinex","ETHUSD",1750081664903,17.94926553,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081665213,0.55,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1750081665414,14.36321552,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750081665619,10.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750081665904,10.55,2622.5,2622.2,3.81357219]
["bitfinex","ETHUSD",1750081666117,10.55,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1750081666265,10.55,2622.5,2622.1,3.83366952]
["bitfinex","ETHUSD",1750081666465,10.55,2622.5,2622.1,3.83366321]
["bitfinex","ETHUSD",1750081666800,11.4903078,2622.5,2622.2,3.81350329]
["bitfinex","ETHUSD",1750081667098,11.4903078,2622.5,2622.1,3.83370583]
["bitfinex","ETHUSD",1750081667305,0.55,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081667501,11.3754,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081667711,11.3754,2622.2,2622.1,3.83373708]
["bitfinex","ETHUSD",1750081668210,11.3754,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081668378,13.360926,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081669705,17.17451764,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081669894,13.360926,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081670097,17.17451764,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1750081670416,14.36504654,2621.2,2620.5,0.2119546]
["bitfinex","ETHUSD",1750081670614,15.82015506,2621.2,2620.5,0.2119546]
["bitfinex","ETHUSD",1750081670774,45.82015506,2621.2,2620.5,0.2119546]
["bitfinex","ETHUSD",1750081671378,46.62275506,2621.2,2620.5,0.2119546]
["bitfinex","ETHUSD",1750081671577,45.16852001,2620.6,2620.5,0.2119546]
["bitfinex","ETHUSD",1750081671777,4.36650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750081671978,23.6717626,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1750081672214,0.55,2620.0,2619.1,0.02]
["bitfinex","ETHUSD",1750081672400,10.8026,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1750081672401,19.85526005,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750081672604,24.61352753,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750081673002,54.61352753,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1750081673281,0.55,2618.8,2617.8,0.2119546]
["bitfinex","ETHUSD",1750081673485,0.55,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750081674013,0.55,2618.8,2618.7,3.818592]
["bitfinex","ETHUSD",1750081674215,0.55,2618.8,2618.6,3.81878817]
["bitfinex","ETHUSD",1750081674416,0.55,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1750081674616,0.55,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1750081674925,0.55,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1750081675093,10.55,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081675294,14.36941792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081675709,10.55,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081676009,4.31733703,2619.7,2618.5,3.81885705]
["bitfinex","ETHUSD",1750081676010,0.7948,2618.8,2618.5,3.81885705]
["bitfinex","ETHUSD",1750081676328,0.7948,2618.8,2618.5,3.8189576]
["bitfinex","ETHUSD",1750081676476,0.7948,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1750081676678,10.0,2618.6,2618.1,0.02]
["bitfinex","ETHUSD",1750081676882,0.55,2618.5,2618.1,0.02]
["bitfinex","ETHUSD",1750081677134,10.55,2618.3,2618.1,0.02]
["bitfinex","ETHUSD",1750081677350,15.16421792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081677630,45.16421792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081677830,48.53515424,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081678383,41.3448,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081678583,11.66318053,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081678874,11.11318053,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081679409,11.66318053,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081679739,45.48259845,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081679949,45.47822707,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081680087,11.66318053,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081680285,10.31838053,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1750081680685,0.31838053,2618.2,2618.1,3.8395638]
["bitfinex","ETHUSD",1750081680888,0.31838053,2618.2,2618.1,3.87775787]
["bitfinex","ETHUSD",1750081681379,1.21529996,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1750081681487,1.15018053,2620.0,2619.8,3.81706692]
["bitfinex","ETHUSD",1750081681687,0.31838053,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750081681921,0.31838053,2619.9,2619.2,0.7958]
["bitfinex","ETHUSD",1750081682126,0.31838053,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1750081682424,0.31838053,2619.9,2619.8,4.61868262]
["bitfinex","ETHUSD",1750081682664,0.31838053,2619.9,2619.8,5.37681551]
["bitfinex","ETHUSD",1750081682785,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081683183,0.02,2620.9,2620.8,3.85378176]
["bitfinex","ETHUSD",1750081683399,0.02,2620.9,2620.8,4.70098659]
["bitfinex","ETHUSD",1750081683581,0.02,2620.9,2620.8,4.70098443]
["bitfinex","ETHUSD",1750081684027,0.02,2620.9,2620.8,4.89138443]
["bitfinex","ETHUSD",1750081684817,0.02,2620.9,2620.8,4.85323364]
["bitfinex","ETHUSD",1750081685036,0.02,2620.9,2620.8,4.89137821]
["bitfinex","ETHUSD",1750081685397,0.02,2620.9,2620.8,4.85323364]
["bitfinex","ETHUSD",1750081685597,0.02,2620.9,2620.8,4.89137793]
["bitfinex","ETHUSD",1750081685910,0.02,2620.9,2620.8,15.89055844]
["bitfinex","ETHUSD",1750081686111,0.02,2620.9,2620.8,4.66283364]
["bitfinex","ETHUSD",1750081686558,0.02,2620.9,2620.8,4.70098031]
["bitfinex","ETHUSD",1750081686842,0.02,2620.9,2620.8,15.92870511]
["bitfinex","ETHUSD",1750081687043,0.02,2620.9,2620.8,15.89055844]
["bitfinex","ETHUSD",1750081687545,0.02,2620.9,2620.8,4.66283364]
["bitfinex","ETHUSD",1750081688172,0.02,2620.9,2620.8,15.92870327]
["bitfinex","ETHUSD",1750081688444,0.02,2620.9,2620.8,25.89055844]
["bitfinex","ETHUSD",1750081688741,0.02,2620.9,2620.8,26.68765844]
["bitfinex","ETHUSD",1750081689267,0.02,2620.9,2620.8,16.68765844]
["bitfinex","ETHUSD",1750081690949,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081691342,0.02,2620.9,2620.8,3.85377792]
["bitfinex","ETHUSD",1750081692131,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081693372,0.02,2620.9,2620.2,3.81646292]
["bitfinex","ETHUSD",1750081693553,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081693931,0.02,2620.9,2620.6,3.81584763]
["bitfinex","ETHUSD",1750081694133,0.02,2620.9,2620.5,0.03815841]
["bitfinex","ETHUSD",1750081694334,0.02,2620.9,2620.8,15.04335361]
["bitfinex","ETHUSD",1750081694887,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081695182,0.02,2620.9,2619.8,4.58049206]
["bitfinex","ETHUSD",1750081695183,0.02,2620.9,2620.1,3.81655565]
["bitfinex","ETHUSD",1750081695371,0.02,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1750081695574,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081695730,0.02,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1750081695934,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081696580,0.02,2620.9,2620.8,4.64702881]
["bitfinex","ETHUSD",1750081696981,0.1904,2620.8,2620.4,0.8314]
["bitfinex","ETHUSD",1750081697281,0.1904,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750081698372,0.1904,2620.8,2620.7,3.85392926]
["bitfinex","ETHUSD",1750081698560,0.1904,2620.8,2620.7,5.7436845]
["bitfinex","ETHUSD",1750081698944,0.1904,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1750081699284,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081700767,0.02,2620.9,2620.8,3.853775]
["bitfinex","ETHUSD",1750081701589,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1750081703714,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750081704190,0.02,2621.9,2621.8,3.85230957]
["bitfinex","ETHUSD",1750081704808,0.02,2621.9,2621.8,13.18430753]
["bitfinex","ETHUSD",1750081705127,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1750081707692,0.02,2621.9,2621.8,13.92805818]
["bitfinex","ETHUSD",1750081709043,1.76,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1750081709243,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081709244,1.78,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081709444,1.78,2622.9,2622.8,13.14471719]
["bitfinex","ETHUSD",1750081709813,1.78,2622.9,2621.8,4.59597053]
["bitfinex","ETHUSD",1750081709989,0.55,2622.7,2622.4,3.81317573]
["bitfinex","ETHUSD",1750081710192,4.36293605,2622.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750081710436,0.55,2622.5,2622.0,3.81384987]
["bitfinex","ETHUSD",1750081710653,0.55,2622.7,2622.5,3.81304868]
["bitfinex","ETHUSD",1750081710935,0.55,2622.7,2622.4,3.81325035]
["bitfinex","ETHUSD",1750081711134,0.55,2622.7,2622.5,3.81304573]
["bitfinex","ETHUSD",1750081711294,0.55,2622.7,2621.9,9.33199796]
["bitfinex","ETHUSD",1750081711295,0.55,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1750081711489,0.55,2622.7,2622.5,3.81310106]
["bitfinex","ETHUSD",1750081711832,1.86199,2622.7,2622.4,3.81322906]
["bitfinex","ETHUSD",1750081712233,1.86199,2622.7,2622.4,3.8132666]
["bitfinex","ETHUSD",1750081712439,0.55,2622.5,2622.2,3.81350212]
["bitfinex","ETHUSD",1750081713099,0.55,2622.5,2622.3,3.81342343]
["bitfinex","ETHUSD",1750081713295,0.55,2622.5,2622.2,3.81351884]
["bitfinex","ETHUSD",1750081713698,2.11748615,2622.5,2622.1,3.81366734]
["bitfinex","ETHUSD",1750081714055,0.55,2622.1,2621.2,0.8097]
["bitfinex","ETHUSD",1750081714260,0.55,2622.1,2621.4,9.33199796]
["bitfinex","ETHUSD",1750081714646,0.55,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1750081715958,0.55,2622.1,2621.9,3.8139126]
["bitfinex","ETHUSD",1750081716514,0.55,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1750081716916,10.55,2621.7,2620.8,1.896105]
["bitfinex","ETHUSD",1750081717224,0.55,2621.5,2621.2,3.81494711]
["bitfinex","ETHUSD",1750081717556,0.78,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1750081717855,1.33,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1750081719019,10.0,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1750081719221,2.39458615,2622.5,2622.2,3.81351842]
["bitfinex","ETHUSD",1750081719429,0.55,2622.3,2622.2,3.81351842]
["bitfinex","ETHUSD",1750081719851,0.55,2622.3,2622.1,3.81361819]
["bitfinex","ETHUSD",1750081719852,0.7404,2622.2,2622.1,3.81361819]
["bitfinex","ETHUSD",1750081720054,0.55,2622.3,2621.6,0.9766]
["bitfinex","ETHUSD",1750081720284,0.1904,2622.0,2621.9,3.81391954]
["bitfinex","ETHUSD",1750081722647,10.0,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1750081722818,10.0,2622.1,2621.6,3.81434575]
["bitfinex","ETHUSD",1750081723019,0.1904,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1750081723424,0.8139,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1750081723651,1.3639,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1750081723962,0.55,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1750081724344,11.3529,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1750081724543,2.5617,2622.9,2622.3,13.14542132]
["bitfinex","ETHUSD",1750081724793,10.0,2622.8,2622.7,3.81281132]
["bitfinex","ETHUSD",1750081724993,10.55,2622.8,2622.7,3.81281132]
["bitfinex","ETHUSD",1750081725272,2.5617,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081725467,11.78,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081726484,1.78,2622.9,2622.8,4.57527228]
["bitfinex","ETHUSD",1750081726987,1.78,2622.9,2622.8,4.61339522]
["bitfinex","ETHUSD",1750081727487,1.78,2622.9,2622.8,4.76567228]
["bitfinex","ETHUSD",1750081728373,1.78,2622.9,2622.8,4.80379337]
["bitfinex","ETHUSD",1750081728573,1.78,2622.9,2622.8,4.76567228]
["bitfinex","ETHUSD",1750081728888,1.78,2622.9,2622.8,4.00311923]
["bitfinex","ETHUSD",1750081729189,1.9704,2622.9,2622.7,3.81276874]
["bitfinex","ETHUSD",1750081729359,2.33,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081729762,1.78,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081730155,1.78,2622.9,2622.8,3.85084366]
["bitfinex","ETHUSD",1750081730354,1.78,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1750081731306,1.78,2622.9,2622.8,5.5656385]
["bitfinex","ETHUSD",1750081731500,1.78,2622.9,2622.8,5.71791527]
["bitfinex","ETHUSD",1750081731661,1.78,2622.9,2622.8,13.33511719]
["bitfinex","ETHUSD",1750081732282,1.78,2622.9,2622.8,4.00311923]
["bitfinex","ETHUSD",1750081734091,1.78,2622.9,2622.8,13.33511719]
["bitfinex","ETHUSD",1750081735170,1.78,2622.9,2622.8,14.10571719]
["bitfinex","ETHUSD",1750081735374,1.78,2622.9,2622.8,24.10571719]
["bitfinex","ETHUSD",1750081735584,1.78,2622.9,2622.8,27.0113032]
["bitfinex","ETHUSD",1750081735788,1.78,2622.9,2622.8,7.67930524]
["bitfinex","ETHUSD",1750081735998,1.78,2622.9,2622.8,4.77371923]
["bitfinex","ETHUSD",1750081736207,1.78,2622.9,2622.8,14.14383694]
["bitfinex","ETHUSD",1750081736376,1.78,2622.9,2622.8,14.10571719]
["bitfinex","ETHUSD",1750081736887,3.84316667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081736888,3.08566667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081737866,3.63566667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081738082,0.55,2623.8,2623.1,0.1904]
["bitfinex","ETHUSD",1750081738305,0.1904,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1750081738664,0.7546,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081740044,1.3046,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081740737,10.0,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1750081740937,2.89526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081740938,13.44526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081741123,0.7404,2623.8,2623.7,3.8112878]
["bitfinex","ETHUSD",1750081741721,0.1904,2623.8,2623.7,3.8112878]
["bitfinex","ETHUSD",1750081741940,0.1904,2623.8,2623.7,4.28412804]
["bitfinex","ETHUSD",1750081742145,0.1904,2623.8,2623.7,4.32223805]
["bitfinex","ETHUSD",1750081742509,2.89526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081743709,10.55,2623.8,2622.9,4.58847068]
["bitfinex","ETHUSD",1750081743910,10.55,2623.8,2622.8,9.33199796]
["bitfinex","ETHUSD",1750081743911,0.55,2623.6,2622.8,0.1904]
["bitfinex","ETHUSD",1750081744254,2.89526667,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081744459,0.1904,2623.8,2623.7,3.81138618]
["bitfinex","ETHUSD",1750081744666,2.89526667,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750081744862,2.89526667,2623.9,2623.8,6.10113765]
["bitfinex","ETHUSD",1750081747254,2.89526667,2623.9,2623.8,6.13924542]
["bitfinex","ETHUSD",1750081747548,2.89526667,2623.9,2623.8,16.87523765]
["bitfinex","ETHUSD",1750081748111,2.89526667,2623.9,2623.8,6.10113765]
["bitfinex","ETHUSD",1750081748312,2.89526667,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750081748544,2.89526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081749528,2.89526667,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750081750118,2.89526667,2623.9,2623.8,4.03977268]
["bitfinex","ETHUSD",1750081750318,2.89526667,2623.9,2623.8,4.0016661]
["bitfinex","ETHUSD",1750081750514,2.89526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081751257,0.7404,2623.8,2623.7,3.81138618]
["bitfinex","ETHUSD",1750081753431,10.7404,2623.8,2623.1,3.81225282]
["bitfinex","ETHUSD",1750081753763,10.55,2623.8,2623.5,3.81163838]
["bitfinex","ETHUSD",1750081753960,0.55,2623.6,2623.5,3.81163838]
["bitfinex","ETHUSD",1750081754823,0.7707,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081755136,1.3207,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081756031,2.89526667,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1750081756032,2.89526667,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1750081756435,2.89526667,2623.9,2623.8,6.95869416]
["bitfinex","ETHUSD",1750081756772,2.98801333,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1750081757072,3.75501666,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1750081757235,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081757448,1.96874612,2627.6,2626.8,12.27511009]
["bitfinex","ETHUSD",1750081757770,10.0,2628.2,2627.2,12.2370465]
["bitfinex","ETHUSD",1750081757921,0.2119546,2628.3,2627.3,0.0380526]
["bitfinex","ETHUSD",1750081758124,0.2119546,2628.3,2627.0,3.80661553]
["bitfinex","ETHUSD",1750081758424,10.8176,2627.8,2627.2,3.80632208]
["bitfinex","ETHUSD",1750081758658,1.46429282,2627.7,2626.5,12.2370465]
["bitfinex","ETHUSD",1750081758844,16.04265596,2627.7,2626.9,3.80673859]
["bitfinex","ETHUSD",1750081759045,30.0,2627.5,2626.3,0.8122]
["bitfinex","ETHUSD",1750081759240,0.8176,2627.8,2626.5,9.30175117]
["bitfinex","ETHUSD",1750081759436,0.8176,2627.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1750081759770,0.8176,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081760064,0.02,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081760065,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081762774,0.02,2627.9,2627.8,3.84351676]
["bitfinex","ETHUSD",1750081762976,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081763775,0.02,2627.9,2627.6,3.80570133]
["bitfinex","ETHUSD",1750081763975,0.02,2627.9,2626.5,4.60342521]
["bitfinex","ETHUSD",1750081763976,0.55,2627.7,2626.5,4.60342521]
["bitfinex","ETHUSD",1750081764205,0.55,2627.7,2626.7,7.61411656]
["bitfinex","ETHUSD",1750081764401,0.55,2627.7,2627.3,3.80618064]
["bitfinex","ETHUSD",1750081764603,0.55,2627.7,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081764604,0.55,2627.7,2627.5,3.80582286]
["bitfinex","ETHUSD",1750081764763,1.3436,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081765418,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081766697,0.2096,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081767068,0.7596,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081767402,0.2096,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081769328,0.02,2627.9,2627.8,4.60462172]
["bitfinex","ETHUSD",1750081769908,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081770150,0.02,2627.9,2626.8,4.92620332]
["bitfinex","ETHUSD",1750081770151,0.1896,2627.8,2627.3,0.1896]
["bitfinex","ETHUSD",1750081770289,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081770686,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081772822,3.80560946,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1750081773025,1.3347,2627.5,2626.5,3.80727719]
["bitfinex","ETHUSD",1750081773201,1.3347,2627.5,2627.3,3.80606065]
["bitfinex","ETHUSD",1750081773405,1.3347,2627.5,2627.3,3.80609171]
["bitfinex","ETHUSD",1750081773704,0.7847,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750081774305,0.55,2627.4,2627.3,3.80611258]
["bitfinex","ETHUSD",1750081774506,0.55,2627.4,2626.9,3.80674949]
["bitfinex","ETHUSD",1750081774507,0.02,2627.9,2626.5,0.7808]
["bitfinex","ETHUSD",1750081774711,0.66666667,2627.6,2627.5,13.10765031]
["bitfinex","ETHUSD",1750081775522,0.66666667,2627.6,2627.5,14.00093665]
["bitfinex","ETHUSD",1750081776327,0.66666667,2627.6,2627.5,24.00093665]
["bitfinex","ETHUSD",1750081776526,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081776747,0.02,2627.9,2627.8,26.99714534]
["bitfinex","ETHUSD",1750081777050,0.02,2627.9,2627.8,26.62176153]
["bitfinex","ETHUSD",1750081777615,0.02,2628.9,2628.2,4.59858547]
["bitfinex","ETHUSD",1750081777834,0.02,2628.9,2628.2,25.90961598]
["bitfinex","ETHUSD",1750081778040,0.02,2628.9,2628.2,24.79357642]
["bitfinex","ETHUSD",1750081778229,0.02,2628.9,2628.2,28.88107949]
["bitfinex","ETHUSD",1750081779461,0.02,2628.9,2628.2,27.76503993]
["bitfinex","ETHUSD",1750081779658,0.02,2628.9,2628.2,28.88101279]
["bitfinex","ETHUSD",1750081780906,0.02,2628.9,2628.2,28.31503993]
["bitfinex","ETHUSD",1750081781111,0.02,2628.9,2628.8,4.56781704]
["bitfinex","ETHUSD",1750081781313,0.02,2628.9,2628.8,24.32634991]
["bitfinex","ETHUSD",1750081781554,0.02,2628.9,2628.8,25.21958969]
["bitfinex","ETHUSD",1750081781754,0.02,2628.9,2628.8,26.33627633]
["bitfinex","ETHUSD",1750081781953,0.02,2628.9,2628.8,25.21958969]
["bitfinex","ETHUSD",1750081782252,0.02,2628.9,2628.8,26.33627633]
["bitfinex","ETHUSD",1750081782766,0.02,2628.9,2628.8,15.91783852]
["bitfinex","ETHUSD",1750081782988,0.02,2628.9,2628.8,15.65065682]
["bitfinex","ETHUSD",1750081783517,0.02,2628.9,2628.8,24.95240799]
["bitfinex","ETHUSD",1750081784042,0.02,2628.9,2628.8,26.06909463]
["bitfinex","ETHUSD",1750081784266,0.02,2628.9,2628.8,15.65065682]
["bitfinex","ETHUSD",1750081784424,0.02,2628.9,2628.8,17.85661119]
["bitfinex","ETHUSD",1750081784624,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081785038,0.02,2628.9,2628.7,3.80408712]
["bitfinex","ETHUSD",1750081785238,0.02,2628.9,2628.1,1.12225392]
["bitfinex","ETHUSD",1750081785239,0.02,2628.9,2628.1,3.80493617]
["bitfinex","ETHUSD",1750081785546,0.7826,2628.8,2628.4,3.80452057]
["bitfinex","ETHUSD",1750081785758,0.7826,2628.8,2628.1,3.80497502]
["bitfinex","ETHUSD",1750081785759,12.29824571,2628.8,2628.1,3.80497502]
["bitfinex","ETHUSD",1750081786053,0.55,2628.7,2628.1,3.80497502]
["bitfinex","ETHUSD",1750081786252,0.55,2628.7,2628.2,3.80474795]
["bitfinex","ETHUSD",1750081786489,0.55,2628.7,2628.3,4.70914654]
["bitfinex","ETHUSD",1750081786652,0.55,2628.7,2628.3,3.80467019]
["bitfinex","ETHUSD",1750081786854,0.55,2628.5,2627.9,4.92754146]
["bitfinex","ETHUSD",1750081787055,0.55,2628.3,2628.0,4.70964154]
["bitfinex","ETHUSD",1750081787229,0.55,2628.3,2628.1,4.70941652]
["bitfinex","ETHUSD",1750081787431,0.55,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081788249,0.7629,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081788452,1.3129,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081789422,0.55,2628.3,2627.9,1.12225392]
["bitfinex","ETHUSD",1750081789661,0.55,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081790024,0.55,2628.3,2628.1,3.80496001]
["bitfinex","ETHUSD",1750081790231,3.80474471,2628.3,2627.6,1.12225392]
["bitfinex","ETHUSD",1750081790461,10.0,2628.5,2627.7,0.90524074]
["bitfinex","ETHUSD",1750081790462,1.75877447,2628.2,2627.7,0.90524074]
["bitfinex","ETHUSD",1750081790640,1.3233,2628.2,2627.9,3.80523234]
["bitfinex","ETHUSD",1750081790862,1.3233,2628.2,2628.0,3.80515445]
["bitfinex","ETHUSD",1750081791177,1.3233,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081791724,1.3233,2628.2,2628.0,3.80513671]
["bitfinex","ETHUSD",1750081791965,1.3233,2628.2,2627.6,3.8056291]
["bitfinex","ETHUSD",1750081791966,1.3233,2628.2,2627.5,1.12225392]
["bitfinex","ETHUSD",1750081792173,0.7733,2628.2,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081792327,0.7933,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081792526,0.7933,2628.9,2628.1,1.12225392]
["bitfinex","ETHUSD",1750081792527,0.7933,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081792931,0.02,2628.9,2628.8,4.70888178]
["bitfinex","ETHUSD",1750081793670,0.02,2628.9,2628.4,1.13135068]
["bitfinex","ETHUSD",1750081793952,1.3433,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081794143,0.55,2628.8,2628.7,3.80409946]
["bitfinex","ETHUSD",1750081794723,0.55,2628.8,2628.3,1.13119604]
["bitfinex","ETHUSD",1750081794924,0.55,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081795143,0.55,2628.8,2628.6,3.80423047]
["bitfinex","ETHUSD",1750081795360,0.55,2628.5,2628.1,4.93621245]
["bitfinex","ETHUSD",1750081795561,0.55,2628.8,2628.6,3.80428874]
["bitfinex","ETHUSD",1750081796066,0.55,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081796833,0.55,2628.8,2628.3,1.13119604]
["bitfinex","ETHUSD",1750081797034,0.7396,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081797234,0.55,2628.6,2628.5,4.70996849]
["bitfinex","ETHUSD",1750081797442,0.55,2628.6,2628.5,0.90551729]
["bitfinex","ETHUSD",1750081797692,0.55,2628.6,2628.5,4.71011045]
["bitfinex","ETHUSD",1750081797840,0.7933,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081798037,0.2096,2628.9,2628.8,4.70949628]
["bitfinex","ETHUSD",1750081798363,0.02,2628.9,2628.8,5.30269541]
["bitfinex","ETHUSD",1750081798668,0.02,2628.9,2628.8,6.79074815]
["bitfinex","ETHUSD",1750081798870,0.02,2628.9,2628.8,5.30269541]
["bitfinex","ETHUSD",1750081799077,0.02,2628.9,2628.8,6.79074815]
["bitfinex","ETHUSD",1750081799242,0.02,2628.9,2628.8,5.30269541]
["bitfinex","ETHUSD",1750081800370,0.02,2628.9,2628.8,6.79074815]
["bitfinex","ETHUSD",1750081800572,0.02,2628.9,2628.8,6.82878052]
["bitfinex","ETHUSD",1750081800991,0.02,2628.9,2628.8,6.05839541]
["bitfinex","ETHUSD",1750081801336,0.02,2628.9,2628.8,6.09641991]
["bitfinex","ETHUSD",1750081801568,0.02,2628.9,2628.8,6.05839541]
["bitfinex","ETHUSD",1750081802344,0.02,2628.9,2628.8,6.09641995]
["bitfinex","ETHUSD",1750081802738,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750081803276,0.2096,2629.9,2629.8,4.70746513]
["bitfinex","ETHUSD",1750081803642,0.2096,2629.9,2629.8,4.74548802]
["bitfinex","ETHUSD",1750081803891,0.02,2629.9,2629.8,5.89921655]
["bitfinex","ETHUSD",1750081804138,0.02,2629.9,2629.8,8.96269004]
["bitfinex","ETHUSD",1750081804398,0.02,2629.9,2629.8,6.66239508]
["bitfinex","ETHUSD",1750081805541,0.02,2629.9,2629.8,4.70746513]
["bitfinex","ETHUSD",1750081805883,1.3434,2629.9,2629.4,3.80313013]
["bitfinex","ETHUSD",1750081806080,1.3434,2629.9,2629.1,3.80353997]
["bitfinex","ETHUSD",1750081806081,0.55,2629.3,2629.1,3.80351431]
["bitfinex","ETHUSD",1750081806278,0.55,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750081806641,0.55,2629.3,2629.0,3.80359252]
["bitfinex","ETHUSD",1750081806937,0.55,2629.3,2629.0,3.80365924]
["bitfinex","ETHUSD",1750081807137,0.55,2629.4,2628.3,1.13083398]
["bitfinex","ETHUSD",1750081807381,0.1896,2628.5,2628.4,4.70999355]
["bitfinex","ETHUSD",1750081807538,0.8078,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081807539,1.3578,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081808034,1.34561,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081809481,0.55,2629.1,2628.9,3.80387234]
["bitfinex","ETHUSD",1750081809782,0.55,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1750081810537,0.55,2628.9,2628.5,3.80444953]
["bitfinex","ETHUSD",1750081810740,0.55,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081810982,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081811285,0.1896,2628.2,2628.1,4.7105093]
["bitfinex","ETHUSD",1750081811488,0.7396,2628.2,2628.1,4.7105093]
["bitfinex","ETHUSD",1750081811777,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081811985,0.826,2629.0,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081812146,0.7958,2629.3,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081812346,0.1896,2628.7,2628.6,4.70987636]
["bitfinex","ETHUSD",1750081812548,0.7958,2629.3,2628.6,3.80427028]
["bitfinex","ETHUSD",1750081812767,0.7958,2629.3,2628.9,3.80372771]
["bitfinex","ETHUSD",1750081812941,10.55,2629.2,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081813144,0.1896,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081813343,0.1896,2628.6,2628.5,4.71029104]
["bitfinex","ETHUSD",1750081814241,1.0146,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1750081815340,0.55,2628.5,2628.0,1.1316972]
["bitfinex","ETHUSD",1750081815583,0.55,2628.5,2627.5,0.26103067]
["bitfinex","ETHUSD",1750081815784,0.55,2628.3,2627.6,0.90621263]
["bitfinex","ETHUSD",1750081816090,0.55,2628.1,2627.7,3.80559226]
["bitfinex","ETHUSD",1750081816381,0.55,2628.1,2627.2,3.8063197]
["bitfinex","ETHUSD",1750081816597,0.55,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750081817272,0.8176,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081817470,1.3676,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081817656,0.55,2628.7,2628.6,3.80421545]
["bitfinex","ETHUSD",1750081817978,0.55,2628.7,2628.4,3.80455312]
["bitfinex","ETHUSD",1750081818192,0.8137,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750081818492,0.8137,2628.8,2628.1,3.80499845]
["bitfinex","ETHUSD",1750081818686,0.55,2628.7,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081818895,0.55,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750081819253,0.8137,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081819453,0.8137,2628.8,2628.1,3.80495403]
["bitfinex","ETHUSD",1750081819454,0.8137,2628.8,2627.6,4.9373589]
["bitfinex","ETHUSD",1750081819654,0.8137,2628.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1750081819655,0.55,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1750081819902,0.8137,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081820914,1.3637,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081823358,0.55,2628.7,2628.5,3.80438469]
["bitfinex","ETHUSD",1750081823553,0.55,2628.7,2628.3,3.80465384]
["bitfinex","ETHUSD",1750081823822,1.06675803,2628.7,2627.7,0.72285885]
["bitfinex","ETHUSD",1750081823994,1.06675803,2628.7,2627.1,0.02]
["bitfinex","ETHUSD",1750081823995,10.0,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750081824318,0.55,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750081824856,0.55,2627.3,2627.1,3.82647517]
["bitfinex","ETHUSD",1750081825058,0.55,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1750081825508,0.8196,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750081825709,1.08063826,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750081825909,0.8196,2629.0,2628.8,3.80400025]
["bitfinex","ETHUSD",1750081826085,0.8196,2629.0,2627.8,9.30175117]
["bitfinex","ETHUSD",1750081826086,1.04301149,2629.0,2628.7,3.80408597]
["bitfinex","ETHUSD",1750081826273,1.04301149,2629.0,2628.0,0.7543]
["bitfinex","ETHUSD",1750081826604,0.1896,2628.5,2628.1,3.80496108]
["bitfinex","ETHUSD",1750081826820,0.55,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1750081826968,0.55,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750081827325,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081827527,1.41451493,2629.2,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081827671,0.1896,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750081828018,11.96451493,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1750081828373,0.7396,2629.1,2628.0,4.55942508]
["bitfinex","ETHUSD",1750081828607,0.1896,2628.3,2628.0,4.55942508]
["bitfinex","ETHUSD",1750081828778,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1750081828979,1.3604,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1750081829500,0.7396,2628.4,2627.4,3.99554349]
["bitfinex","ETHUSD",1750081829695,0.7396,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081829696,0.55,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750081830408,0.55,2628.4,2628.2,3.80484577]
["bitfinex","ETHUSD",1750081830725,0.55,2628.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081830726,0.55,2628.0,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081830872,10.0,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081831219,4.36504654,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750081831220,0.55,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1750081831512,0.55,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1750081832035,0.7396,2628.1,2627.1,4.2090108]
["bitfinex","ETHUSD",1750081832171,0.55,2627.9,2627.1,0.02]
["bitfinex","ETHUSD",1750081832370,0.55,2627.9,2627.5,3.80581055]
["bitfinex","ETHUSD",1750081832811,0.55,2627.9,2627.1,3.82645296]
["bitfinex","ETHUSD",1750081832812,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1750081833139,0.1896,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1750081833140,0.55,2627.9,2627.6,3.8056853]
["bitfinex","ETHUSD",1750081833439,0.55,2627.9,2627.7,3.80553226]
["bitfinex","ETHUSD",1750081833813,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081834349,0.55,2627.9,2627.7,3.80554264]
["bitfinex","ETHUSD",1750081834709,0.55,2627.9,2627.2,3.80620466]
["bitfinex","ETHUSD",1750081834710,0.7396,2627.7,2627.6,3.80567581]
["bitfinex","ETHUSD",1750081834912,0.55,2627.7,2627.6,3.80567581]
["bitfinex","ETHUSD",1750081835621,0.7396,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081835828,0.55,2627.7,2627.4,3.80603148]
["bitfinex","ETHUSD",1750081836027,10.0,2627.5,2627.2,3.80627436]
["bitfinex","ETHUSD",1750081836200,10.55,2627.6,2627.4,3.8060214]
["bitfinex","ETHUSD",1750081836396,0.55,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750081836639,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750081836808,0.1896,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750081837141,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081837497,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750081837995,0.55,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1750081838407,0.55,2627.9,2627.7,3.80546963]
["bitfinex","ETHUSD",1750081838640,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081839039,0.762,2628.0,2627.7,3.80559047]
["bitfinex","ETHUSD",1750081839226,0.1896,2627.7,2627.4,3.80598585]
["bitfinex","ETHUSD",1750081839401,0.55,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1750081839602,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081841162,0.1896,2627.8,2627.6,3.80571767]
["bitfinex","ETHUSD",1750081841362,0.1896,2627.6,2627.3,3.8061448]
["bitfinex","ETHUSD",1750081841541,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750081841711,0.55,2627.9,2627.1,0.05806005]
["bitfinex","ETHUSD",1750081841911,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081842107,0.1896,2627.3,2627.2,4.57341845]
["bitfinex","ETHUSD",1750081842309,0.7585,2628.4,2628.0,3.80505836]
["bitfinex","ETHUSD",1750081842516,10.7585,2628.0,2627.6,3.80568618]
["bitfinex","ETHUSD",1750081842826,0.1896,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750081843028,0.7585,2628.0,2627.3,3.80618381]
["bitfinex","ETHUSD",1750081843029,0.7396,2627.4,2627.3,3.80618381]
["bitfinex","ETHUSD",1750081843230,0.55,2627.4,2627.3,3.80618381]
["bitfinex","ETHUSD",1750081843424,0.55,2627.3,2627.2,3.8062423]
["bitfinex","ETHUSD",1750081843728,0.7585,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081844035,12.26993366,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081844375,12.81993366,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750081844548,12.81993366,2627.4,2627.2,3.80627689]
["bitfinex","ETHUSD",1750081844721,12.81993366,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081844912,12.81993366,2627.4,2627.1,3.82639572]
["bitfinex","ETHUSD",1750081845313,12.81993366,2627.4,2627.1,3.82645508]
["bitfinex","ETHUSD",1750081845512,1.3085,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081845714,1.3085,2627.4,2627.2,3.80631286]
["bitfinex","ETHUSD",1750081846125,0.7396,2627.2,2627.1,3.82640767]
["bitfinex","ETHUSD",1750081847462,0.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081847757,0.7396,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081848180,0.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081848341,0.7396,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081849671,0.7396,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081850127,2.27003641,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081850776,2.27003641,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081851071,0.1896,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1750081851273,0.1896,2627.2,2627.1,4.6619403]
["bitfinex","ETHUSD",1750081851445,33.8047407,2628.3,2627.7,3.80559389]
["bitfinex","ETHUSD",1750081851631,1.0191,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1750081851832,0.55,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081852074,30.0,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750081852075,0.55,2627.6,2627.2,3.8063096]
["bitfinex","ETHUSD",1750081852258,0.1896,2627.2,2627.1,3.8264129]
["bitfinex","ETHUSD",1750081853664,0.1896,2627.2,2627.1,3.86447786]
["bitfinex","ETHUSD",1750081853869,0.1896,2627.2,2627.1,3.8264129]
["bitfinex","ETHUSD",1750081854874,3.80519,2628.0,2627.1,3.8264129]
["bitfinex","ETHUSD",1750081854875,0.7974,2628.1,2627.9,3.80531427]
["bitfinex","ETHUSD",1750081855172,1.3474,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1750081855331,0.7974,2628.1,2626.9,1.13436783]
["bitfinex","ETHUSD",1750081855531,0.1896,2627.9,2627.4,3.80591969]
["bitfinex","ETHUSD",1750081855744,0.55,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750081856287,0.55,2627.8,2627.4,3.80591345]
["bitfinex","ETHUSD",1750081856484,10.55,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1750081856781,13.11743957,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1750081857370,10.55,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081857590,14.35611653,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1750081858587,15.17453373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081859287,11.3682,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081859491,16.69197424,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081859695,12.88564051,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081860387,11.3682,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081860695,15.17453373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081860887,54.4762849,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081861970,45.17453373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081862570,54.4762849,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081862887,58.29133144,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081863286,48.98958027,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1750081864991,10.0,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1750081865316,1.3745,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081865659,11.3745,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081865862,24.48403427,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081867165,62.37403427,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081867761,61.54953427,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081867967,66.18428081,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081868461,53.07474654,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081868660,56.88252964,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081868902,66.18428081,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081869438,0.8197,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081869566,40.0,2626.5,2626.1,3.82784293]
["bitfinex","ETHUSD",1750081869767,0.8025,2626.6,2626.3,3.80750376]
["bitfinex","ETHUSD",1750081870010,0.55,2626.5,2626.1,3.82789923]
["bitfinex","ETHUSD",1750081870167,0.8025,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750081870362,30.0,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1750081870565,1.67175,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750081870797,30.0,2626.9,2626.4,3.80741698]
["bitfinex","ETHUSD",1750081871095,0.7678,2627.0,2626.1,0.81697654]
["bitfinex","ETHUSD",1750081871405,0.7678,2627.0,2626.7,3.80696763]
["bitfinex","ETHUSD",1750081871604,0.7678,2627.0,2626.3,0.5]
["bitfinex","ETHUSD",1750081871936,0.7678,2627.0,2626.3,4.30761467]
["bitfinex","ETHUSD",1750081871937,14.57447125,2627.0,2626.3,4.30761467]
["bitfinex","ETHUSD",1750081872132,0.55,2626.7,2626.3,4.30756995]
["bitfinex","ETHUSD",1750081872709,10.55,2626.6,2626.3,0.5]
["bitfinex","ETHUSD",1750081872910,0.55,2626.6,2626.3,0.5]
["bitfinex","ETHUSD",1750081873110,10.55,2626.6,2626.3,0.5]
["bitfinex","ETHUSD",1750081873640,15.18879314,2626.4,2626.3,0.5]
["bitfinex","ETHUSD",1750081873841,15.18879314,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750081873842,40.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081874139,44.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081874459,40.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081874839,4.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081875014,45.38208433,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081875402,25.4384355,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081875621,46.13668433,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081876614,42.32890123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081876802,12.32890123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081877233,12.32890123,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081877406,11.57430123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081879747,45.38208433,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081879902,11.57430123,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081880107,15.38208433,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081880412,45.38208433,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081880737,10.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081880947,40.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081881113,14.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081881635,10.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1750081881840,10.55,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081882049,10.0,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081882258,0.8151,2626.9,2626.5,3.80727578]
["bitfinex","ETHUSD",1750081882441,30.0,2626.7,2626.5,3.80727578]
["bitfinex","ETHUSD",1750081882619,0.55,2626.7,2626.5,3.80727578]
["bitfinex","ETHUSD",1750081882950,0.38068536,2626.8,2626.2,3.80774754]
["bitfinex","ETHUSD",1750081882951,0.1896,2626.5,2626.2,3.80774754]
["bitfinex","ETHUSD",1750081883158,0.55,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1750081883454,0.7396,2626.2,2626.1,3.82781911]
["bitfinex","ETHUSD",1750081884054,0.1896,2626.2,2626.1,3.82781911]
["bitfinex","ETHUSD",1750081884254,0.1896,2626.2,2626.1,3.8279281]
["bitfinex","ETHUSD",1750081884831,11.69603847,2627.5,2626.1,0.05807946]
["bitfinex","ETHUSD",1750081884832,3.80668677,2627.0,2626.1,0.05807946]
["bitfinex","ETHUSD",1750081885031,10.38068536,2626.8,2626.1,3.82785995]
["bitfinex","ETHUSD",1750081885234,0.55,2626.5,2626.4,3.80747253]
["bitfinex","ETHUSD",1750081885657,0.55,2626.7,2626.5,3.8072454]
["bitfinex","ETHUSD",1750081886167,0.38068536,2626.8,2626.3,0.5]
["bitfinex","ETHUSD",1750081886369,10.0,2627.0,2626.4,0.7762]
["bitfinex","ETHUSD",1750081886520,0.8124,2627.2,2626.7,3.80699669]
["bitfinex","ETHUSD",1750081886521,30.0,2627.1,2626.7,3.80699669]
["bitfinex","ETHUSD",1750081886721,3.46187841,2627.0,2626.7,3.80699669]
["bitfinex","ETHUSD",1750081886933,10.55,2626.9,2626.7,3.80699669]
["bitfinex","ETHUSD",1750081887139,0.55,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081887572,10.0,2626.8,2626.3,4.30761313]
["bitfinex","ETHUSD",1750081887736,10.0,2626.8,2626.4,3.80735224]
["bitfinex","ETHUSD",1750081887932,1.43567752,2626.8,2626.4,3.80741702]
["bitfinex","ETHUSD",1750081888133,0.55,2626.7,2626.5,3.80730327]
["bitfinex","ETHUSD",1750081888381,10.55,2626.9,2626.2,3.80772692]
["bitfinex","ETHUSD",1750081888679,10.0,2626.6,2626.1,4.58439511]
["bitfinex","ETHUSD",1750081888827,1.98570831,2626.6,2626.1,0.7765]
["bitfinex","ETHUSD",1750081889178,0.55,2626.8,2626.2,3.80776544]
["bitfinex","ETHUSD",1750081889179,10.55,2626.8,2626.2,3.80776544]
["bitfinex","ETHUSD",1750081889362,10.55,2626.8,2626.4,3.80740205]
["bitfinex","ETHUSD",1750081889363,0.55,2626.6,2626.4,3.80740205]
["bitfinex","ETHUSD",1750081889778,0.55,2626.7,2626.3,3.80755981]
["bitfinex","ETHUSD",1750081889964,10.55,2626.7,2626.3,3.80755981]
["bitfinex","ETHUSD",1750081890169,0.55,2626.6,2626.2,3.80772773]
["bitfinex","ETHUSD",1750081890550,0.55,2626.8,2626.3,0.5]
["bitfinex","ETHUSD",1750081890810,0.55,2626.8,2626.4,3.80739858]
["bitfinex","ETHUSD",1750081891095,0.55,2626.8,2626.3,0.5]
["bitfinex","ETHUSD",1750081891096,0.55,2626.4,2626.3,0.5]
["bitfinex","ETHUSD",1750081891396,0.55,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081891759,10.55,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081892082,13.17430421,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081893281,3.17430421,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081893488,0.55,2626.5,2626.3,4.30753057]
["bitfinex","ETHUSD",1750081894261,0.55,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081894466,10.55,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081894695,14.35740404,2626.5,2626.3,0.5]
["bitfinex","ETHUSD",1750081895361,4.63810701,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1750081895362,11.3032,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1750081895692,0.7396,2626.1,2625.4,3.80894339]
["bitfinex","ETHUSD",1750081895872,10.55,2626.1,2625.8,3.80823222]
["bitfinex","ETHUSD",1750081896073,0.55,2626.2,2625.8,3.80823222]
["bitfinex","ETHUSD",1750081896474,0.55,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1750081897014,0.55,2626.2,2625.9,3.8081418]
["bitfinex","ETHUSD",1750081897161,2.85007676,2626.2,2625.9,3.8081418]
["bitfinex","ETHUSD",1750081897567,0.55,2625.8,2625.4,0.783]
["bitfinex","ETHUSD",1750081897859,0.55,2626.1,2625.8,3.80833403]
["bitfinex","ETHUSD",1750081898065,0.55,2626.1,2625.8,3.80826853]
["bitfinex","ETHUSD",1750081898885,0.1904,2625.8,2625.7,3.8084249]
["bitfinex","ETHUSD",1750081899781,0.1904,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081899976,0.1904,2625.8,2625.6,3.80858245]
["bitfinex","ETHUSD",1750081900177,4.35795659,2626.1,2625.6,3.80858245]
["bitfinex","ETHUSD",1750081900377,2.67190996,2626.1,2625.7,3.80842967]
["bitfinex","ETHUSD",1750081900578,0.1904,2625.7,2625.6,3.80857903]
["bitfinex","ETHUSD",1750081900807,0.55,2625.9,2625.6,3.80864654]
["bitfinex","ETHUSD",1750081901195,0.55,2626.0,2625.6,3.80858064]
["bitfinex","ETHUSD",1750081901710,0.55,2625.5,2625.4,3.80884835]
["bitfinex","ETHUSD",1750081901876,0.55,2625.5,2625.1,0.815]
["bitfinex","ETHUSD",1750081902075,0.55,2625.5,2625.2,3.80914803]
["bitfinex","ETHUSD",1750081902710,0.7404,2625.2,2625.1,4.6242967]
["bitfinex","ETHUSD",1750081903173,0.7404,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081903376,0.7404,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081904276,0.7404,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081904478,0.7404,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081904875,0.7404,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081905281,2.19534114,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081905478,2.19534114,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081906819,2.19534114,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081907181,0.7404,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081911061,0.7404,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081911753,14.54963358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081912258,45.31013358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081912474,27.54064811,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081912619,60.6756225,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081913017,44.63587439,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081913255,14.44547439,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081913412,10.55,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081913613,10.0,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081913849,10.55,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081914151,10.0,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081914350,40.0,2625.7,2625.5,3.80879126]
["bitfinex","ETHUSD",1750081914596,3.81504654,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081914773,0.55,2625.6,2625.4,3.808872]
["bitfinex","ETHUSD",1750081914913,10.55,2625.6,2625.2,3.80911991]
["bitfinex","ETHUSD",1750081915119,0.55,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1750081915443,0.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081915656,0.55,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1750081915877,1.9858969,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081916438,0.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081917174,0.55,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081920864,0.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081921066,0.55,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081921780,10.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081922099,1.98592195,2625.2,2625.1,3.82937869]
["bitfinex","ETHUSD",1750081922250,0.55,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081922781,57.39184811,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081923150,65.28184811,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1750081923687,45.17985923,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081924142,41.3699,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081924344,48.99490577,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081924950,14.36504654,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081925138,14.35995923,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081925481,10.55,2624.7,2624.6,4.47680439]
["bitfinex","ETHUSD",1750081926952,7.89,2625.1,2624.6,0.6667]
["bitfinex","ETHUSD",1750081927181,7.89,2625.1,2624.9,3.80956518]
["bitfinex","ETHUSD",1750081927350,0.55,2625.0,2624.9,3.80956518]
["bitfinex","ETHUSD",1750081927555,0.844,2625.0,2624.7,3.80986472]
["bitfinex","ETHUSD",1750081927765,0.55,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081927973,0.55,2624.9,2624.6,0.6667]
["bitfinex","ETHUSD",1750081928368,0.8154,2625.4,2624.7,3.80995923]
["bitfinex","ETHUSD",1750081928541,0.8154,2625.4,2625.2,3.80918155]
["bitfinex","ETHUSD",1750081928745,0.8154,2625.4,2624.7,3.80995923]
["bitfinex","ETHUSD",1750081928746,0.55,2625.3,2625.1,3.80930281]
["bitfinex","ETHUSD",1750081928954,0.55,2625.3,2625.1,3.80936878]
["bitfinex","ETHUSD",1750081929157,0.55,2625.1,2625.0,3.80945956]
["bitfinex","ETHUSD",1750081929447,0.55,2625.3,2624.6,0.6667]
["bitfinex","ETHUSD",1750081929648,0.55,2625.3,2624.9,3.80965566]
["bitfinex","ETHUSD",1750081929854,0.55,2625.1,2624.9,3.80965566]
["bitfinex","ETHUSD",1750081930076,0.55,2625.1,2624.8,3.80981037]
["bitfinex","ETHUSD",1750081930278,0.55,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1750081930487,0.55,2625.3,2625.2,3.80918345]
["bitfinex","ETHUSD",1750081930691,10.55,2625.3,2625.2,3.80918345]
["bitfinex","ETHUSD",1750081930994,0.8091,2625.7,2624.9,13.04141453]
["bitfinex","ETHUSD",1750081931159,9.53799277,2625.9,2625.2,3.809215]
["bitfinex","ETHUSD",1750081931356,9.53799277,2625.9,2625.7,3.80849254]
["bitfinex","ETHUSD",1750081931801,9.53799277,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750081932161,19.53799277,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1750081932493,9.53799277,2625.9,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081932670,9.52789845,2625.9,2625.7,3.80842491]
["bitfinex","ETHUSD",1750081932868,0.55,2625.8,2625.7,3.80842491]
["bitfinex","ETHUSD",1750081933062,2.7566969,2625.8,2625.4,3.8088543]
["bitfinex","ETHUSD",1750081933260,2.7566969,2625.8,2624.9,1.94526783]
["bitfinex","ETHUSD",1750081933261,16.56513933,2625.8,2625.3,3.80902365]
["bitfinex","ETHUSD",1750081933458,16.56513933,2625.8,2624.9,4.62053963]
["bitfinex","ETHUSD",1750081933459,0.55,2625.4,2624.9,0.8109]
["bitfinex","ETHUSD",1750081933771,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081934296,10.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081934473,10.0,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081934687,10.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081935775,0.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081936179,10.55,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1750081936615,0.7404,2625.5,2624.9,0.7535]
["bitfinex","ETHUSD",1750081936818,0.7404,2625.5,2624.8,3.80980055]
["bitfinex","ETHUSD",1750081936819,0.55,2625.1,2624.8,3.80980055]
["bitfinex","ETHUSD",1750081937003,10.55,2625.1,2624.9,3.80958775]
["bitfinex","ETHUSD",1750081937172,0.55,2625.0,2624.6,4.47678754]
["bitfinex","ETHUSD",1750081937377,0.55,2625.0,2624.7,3.80994274]
["bitfinex","ETHUSD",1750081937577,0.55,2625.0,2624.6,4.47672624]
["bitfinex","ETHUSD",1750081937815,0.55,2625.0,2624.7,3.80994221]
["bitfinex","ETHUSD",1750081938014,0.55,2625.1,2624.6,4.47673117]
["bitfinex","ETHUSD",1750081938176,0.55,2624.9,2624.7,3.8099501]
["bitfinex","ETHUSD",1750081938517,5.65268406,2625.6,2624.7,3.8099501]
["bitfinex","ETHUSD",1750081938518,1.9890705,2626.0,2625.2,0.7668]
["bitfinex","ETHUSD",1750081938720,1.9890705,2626.0,2625.5,3.80878195]
["bitfinex","ETHUSD",1750081938877,1.9890705,2626.0,2625.5,3.80871129]
["bitfinex","ETHUSD",1750081939214,1.9890705,2626.0,2625.5,3.80866342]
["bitfinex","ETHUSD",1750081939378,1.9890705,2626.0,2625.6,3.80857473]
["bitfinex","ETHUSD",1750081939379,0.55,2625.9,2625.6,3.80857473]
["bitfinex","ETHUSD",1750081939578,10.25390705,2625.9,2625.6,3.80857473]
["bitfinex","ETHUSD",1750081939985,0.55,2625.8,2625.6,3.80857473]
["bitfinex","ETHUSD",1750081940941,0.55,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1750081941092,1.9890705,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081941294,1.9890705,2626.0,2625.3,0.7871]
["bitfinex","ETHUSD",1750081941528,2.18797755,2626.0,2625.3,0.7871]
["bitfinex","ETHUSD",1750081941688,12.23051453,2625.6,2624.9,1.92146783]
["bitfinex","ETHUSD",1750081942022,0.55,2624.7,2624.4,3.81025969]
["bitfinex","ETHUSD",1750081942327,0.55,2625.0,2624.5,3.81019657]
["bitfinex","ETHUSD",1750081942628,10.55,2625.1,2624.7,3.80994903]
["bitfinex","ETHUSD",1750081942919,0.55,2625.2,2624.6,4.47680124]
["bitfinex","ETHUSD",1750081943124,10.7768,2625.4,2624.6,0.6667]
["bitfinex","ETHUSD",1750081943296,0.55,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081943622,0.55,2625.6,2625.3,3.80908848]
["bitfinex","ETHUSD",1750081943826,30.0,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1750081944010,2.18797755,2626.0,2625.0,3.84757825]
["bitfinex","ETHUSD",1750081944011,1.9890705,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081944221,2.18797755,2626.0,2625.7,0.8128]
["bitfinex","ETHUSD",1750081944412,2.18797755,2626.0,2625.7,4.62126568]
["bitfinex","ETHUSD",1750081944587,2.18797755,2626.0,2625.6,3.80857321]
["bitfinex","ETHUSD",1750081944793,1.9890705,2626.0,2625.7,3.80849774]
["bitfinex","ETHUSD",1750081944989,1.9890705,2626.0,2625.9,4.60991813]
["bitfinex","ETHUSD",1750081945890,12.5390705,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081946310,1.9890705,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081946735,2.5390705,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1750081947136,1.9890705,2626.0,2625.9,5.32667531]
["bitfinex","ETHUSD",1750081947450,0.1896,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081947948,0.7396,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081948844,0.55,2626.0,2625.6,0.8282]
["bitfinex","ETHUSD",1750081949048,0.55,2626.0,2625.8,3.808287]
["bitfinex","ETHUSD",1750081949262,0.55,2626.1,2625.7,3.80848152]
["bitfinex","ETHUSD",1750081949554,14.57719855,2626.4,2625.8,3.80831134]
["bitfinex","ETHUSD",1750081949555,10.55,2625.9,2625.8,3.80831134]
["bitfinex","ETHUSD",1750081949781,0.55,2626.1,2625.9,3.80812033]
["bitfinex","ETHUSD",1750081949950,0.55,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081950264,0.55,2626.1,2625.9,3.80820682]
["bitfinex","ETHUSD",1750081950424,0.55,2626.2,2626.0,3.80807311]
["bitfinex","ETHUSD",1750081950943,0.55,2625.9,2625.8,3.80829843]
["bitfinex","ETHUSD",1750081951143,0.55,2626.1,2625.9,3.80821158]
["bitfinex","ETHUSD",1750081951355,0.55,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1750081951509,0.55,2625.6,2625.3,3.80908439]
["bitfinex","ETHUSD",1750081951876,0.55,2625.6,2625.1,4.57666889]
["bitfinex","ETHUSD",1750081951877,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081952157,0.55,2625.5,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081952318,0.1904,2625.1,2625.0,3.80947473]
["bitfinex","ETHUSD",1750081953864,13.80836405,2625.8,2625.3,3.80902105]
["bitfinex","ETHUSD",1750081954062,0.55,2625.5,2625.3,3.80902105]
["bitfinex","ETHUSD",1750081954370,0.55,2625.6,2625.3,3.80902105]
["bitfinex","ETHUSD",1750081954760,10.55,2625.6,2625.4,3.8089326]
["bitfinex","ETHUSD",1750081954948,0.55,2625.6,2625.4,3.8089326]
["bitfinex","ETHUSD",1750081955159,0.55,2625.7,2625.4,3.8089326]
["bitfinex","ETHUSD",1750081955556,0.55,2625.7,2625.4,3.80887496]
["bitfinex","ETHUSD",1750081955762,0.1904,2625.4,2625.3,3.80905597]
["bitfinex","ETHUSD",1750081956878,0.7404,2625.4,2625.3,3.80905597]
["bitfinex","ETHUSD",1750081959568,0.7404,2625.4,2624.8,0.7763]
["bitfinex","ETHUSD",1750081959569,0.55,2625.3,2624.8,0.7763]
["bitfinex","ETHUSD",1750081959790,0.55,2625.4,2624.6,0.6667]
["bitfinex","ETHUSD",1750081959952,0.55,2625.2,2624.6,0.6667]
["bitfinex","ETHUSD",1750081960158,0.55,2625.2,2624.9,3.80957909]
["bitfinex","ETHUSD",1750081960366,0.55,2625.2,2624.6,4.47669529]
["bitfinex","ETHUSD",1750081960663,0.55,2625.2,2624.6,0.6667]
["bitfinex","ETHUSD",1750081960664,0.1904,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081960865,0.7404,2624.7,2624.6,4.47680439]
["bitfinex","ETHUSD",1750081961746,0.55,2624.7,2624.6,4.47680439]
["bitfinex","ETHUSD",1750081963148,0.55,2625.2,2625.0,3.80943792]
["bitfinex","ETHUSD",1750081963343,1.055,2625.1,2625.0,3.80943792]
["bitfinex","ETHUSD",1750081963675,10.0,2625.3,2624.8,3.80981408]
["bitfinex","ETHUSD",1750081963845,0.55,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081965354,10.0,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081965749,10.55,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1750081965954,0.55,2625.2,2625.0,3.80950359]
["bitfinex","ETHUSD",1750081966169,2.394,2625.2,2625.0,3.80950359]
["bitfinex","ETHUSD",1750081966374,0.55,2625.0,2624.6,0.6667]
["bitfinex","ETHUSD",1750081966683,0.55,2625.0,2624.6,4.47672029]
["bitfinex","ETHUSD",1750081966984,2.25350867,2625.0,2624.7,3.80995095]
["bitfinex","ETHUSD",1750081967281,14.35938017,2625.1,2624.6,4.47673145]
["bitfinex","ETHUSD",1750081967445,14.35938017,2625.1,2624.6,0.6667]
["bitfinex","ETHUSD",1750081967446,10.55,2625.1,2624.6,0.6667]
["bitfinex","ETHUSD",1750081967649,14.3594557,2625.1,2624.7,3.80995726]
["bitfinex","ETHUSD",1750081967848,10.55,2625.1,2624.7,3.80995726]
["bitfinex","ETHUSD",1750081968086,0.8279,2625.6,2624.7,0.84559994]
["bitfinex","ETHUSD",1750081968383,10.8279,2625.6,2625.2,3.80914111]
["bitfinex","ETHUSD",1750081968596,1.46365067,2625.5,2625.3,3.80905997]
["bitfinex","ETHUSD",1750081968904,0.55,2625.5,2625.3,3.80898076]
["bitfinex","ETHUSD",1750081969202,10.0,2625.9,2625.6,3.80855618]
["bitfinex","ETHUSD",1750081969203,0.8279,2625.9,2625.6,3.80855618]
["bitfinex","ETHUSD",1750081969400,0.55,2625.8,2625.6,3.80855618]
["bitfinex","ETHUSD",1750081969603,0.8279,2625.9,2625.5,3.80872384]
["bitfinex","ETHUSD",1750081969906,0.55,2625.7,2625.5,3.80875391]
["bitfinex","ETHUSD",1750081970404,4.35846513,2625.8,2625.1,3.80937869]
["bitfinex","ETHUSD",1750081970571,4.35866357,2625.6,2625.2,3.80913907]
["bitfinex","ETHUSD",1750081970776,10.0,2625.5,2625.1,3.80929698]
["bitfinex","ETHUSD",1750081971199,10.0,2625.5,2625.2,3.80922696]
["bitfinex","ETHUSD",1750081971500,13.80882322,2625.5,2625.1,3.80933135]
["bitfinex","ETHUSD",1750081971802,0.7404,2625.0,2624.9,3.80954883]
["bitfinex","ETHUSD",1750081972020,0.55,2625.0,2624.9,3.80954883]
["bitfinex","ETHUSD",1750081973012,0.7404,2624.9,2624.8,3.8097355]
["bitfinex","ETHUSD",1750081973170,0.7404,2624.9,2624.7,3.80989481]
["bitfinex","ETHUSD",1750081973375,0.55,2625.1,2624.7,7.61991846]
["bitfinex","ETHUSD",1750081973575,0.55,2625.5,2625.1,3.80925816]
["bitfinex","ETHUSD",1750081973797,10.55,2625.5,2625.1,3.80936599]
["bitfinex","ETHUSD",1750081974162,4.35879863,2625.5,2625.0,3.80944444]
["bitfinex","ETHUSD",1750081974365,10.55,2625.3,2624.6,0.6667]
["bitfinex","ETHUSD",1750081974565,10.55,2625.1,2624.8,3.80975042]
["bitfinex","ETHUSD",1750081974792,10.55,2625.1,2624.6,4.47671147]
["bitfinex","ETHUSD",1750081975108,4.35924058,2625.2,2624.7,3.80989452]
["bitfinex","ETHUSD",1750081975279,0.55,2625.3,2624.9,3.80959844]
["bitfinex","ETHUSD",1750081975478,0.55,2625.1,2624.9,3.80959844]
["bitfinex","ETHUSD",1750081975906,0.55,2624.8,2624.6,4.47674427]
["bitfinex","ETHUSD",1750081976113,0.55,2625.1,2624.8,3.80978862]
["bitfinex","ETHUSD",1750081976321,0.55,2625.1,2624.9,3.80965355]
["bitfinex","ETHUSD",1750081976489,0.7404,2624.7,2624.6,4.47672467]
["bitfinex","ETHUSD",1750081977215,0.7404,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081977538,0.7404,2624.7,2624.6,4.47680439]
["bitfinex","ETHUSD",1750081978079,10.7404,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081978274,0.7404,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081978480,1.81444,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081979835,5.62439923,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081980012,1.81444,2624.7,2624.6,0.6667]
["bitfinex","ETHUSD",1750081980683,0.1904,2624.7,2624.6,4.47680439]
["bitfinex","ETHUSD",1750081982029,0.1904,2624.7,2624.6,5.34540397]
["bitfinex","ETHUSD",1750081982195,10.0,2625.9,2624.6,2.21315307]
["bitfinex","ETHUSD",1750081982196,0.1904,2625.0,2624.6,2.21315307]
["bitfinex","ETHUSD",1750081982522,0.7947,2626.3,2625.6,3.80855044]
["bitfinex","ETHUSD",1750081982710,0.7947,2626.3,2625.3,4.63958848]
["bitfinex","ETHUSD",1750081982711,0.7594,2626.6,2625.9,12.2276618]
["bitfinex","ETHUSD",1750081982909,30.0,2626.8,2626.5,3.80725197]
["bitfinex","ETHUSD",1750081983122,0.7794,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1750081983294,0.7794,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081984041,0.1896,2626.8,2626.7,3.80699319]
["bitfinex","ETHUSD",1750081984338,0.1896,2626.7,2626.6,3.80709046]
["bitfinex","ETHUSD",1750081984848,0.1896,2626.7,2626.6,4.57439046]
["bitfinex","ETHUSD",1750081985540,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750081985739,0.02,2626.9,2626.8,3.84497528]
["bitfinex","ETHUSD",1750081985945,0.02,2626.9,2626.8,4.03457528]
["bitfinex","ETHUSD",1750081987542,0.02,2626.9,2626.8,5.93137311]
["bitfinex","ETHUSD",1750081987839,0.02,2627.9,2627.8,4.56366464]
["bitfinex","ETHUSD",1750081988013,0.02,2627.9,2627.8,4.60171191]
["bitfinex","ETHUSD",1750081988215,0.02,2627.9,2627.8,6.75305997]
["bitfinex","ETHUSD",1750081988440,0.02,2627.9,2627.8,6.7150127]
["bitfinex","ETHUSD",1750081990556,0.02,2627.9,2627.8,3.84351195]
["bitfinex","ETHUSD",1750081990751,0.2096,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750081990931,0.2096,2627.9,2627.8,4.58396464]
["bitfinex","ETHUSD",1750081991149,0.02,2627.9,2627.8,13.92243139]
["bitfinex","ETHUSD",1750081991354,0.02,2627.9,2627.8,13.88438264]
["bitfinex","ETHUSD",1750081991667,0.02,2627.9,2627.8,15.67234028]
["bitfinex","ETHUSD",1750081992549,0.02,2627.9,2627.8,4.58396464]
["bitfinex","ETHUSD",1750081993057,0.02,2627.9,2627.8,4.62201411]
["bitfinex","ETHUSD",1750081993219,0.02,2627.9,2627.8,4.58396464]
["bitfinex","ETHUSD",1750081994644,0.02,2627.9,2627.8,4.62201209]
["bitfinex","ETHUSD",1750081996065,0.02,2627.9,2627.8,4.58396464]
["bitfinex","ETHUSD",1750081996226,0.02,2627.9,2627.8,6.35296228]
["bitfinex","ETHUSD",1750081997166,0.02,2627.9,2627.8,4.58396464]
["bitfinex","ETHUSD",1750081998151,0.02,2627.9,2627.8,4.62200934]
["bitfinex","ETHUSD",1750081998771,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750082000567,0.02,2627.9,2627.8,4.63610936]
["bitfinex","ETHUSD",1750082000978,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750082001332,1.627,2627.9,2627.7,3.80554454]
["bitfinex","ETHUSD",1750082001571,0.1896,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1750082001750,0.57,2627.9,2627.6,3.80569661]
["bitfinex","ETHUSD",1750082001946,0.57,2627.9,2627.7,3.8055161]
["bitfinex","ETHUSD",1750082002277,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750082005250,0.02,2627.9,2627.7,3.80552878]
["bitfinex","ETHUSD",1750082005453,0.1896,2627.8,2627.7,3.80552878]
["bitfinex","ETHUSD",1750082005666,0.1896,2627.8,2627.6,3.80574414]
["bitfinex","ETHUSD",1750082005877,0.02,2627.9,2627.7,3.80560281]
["bitfinex","ETHUSD",1750082006196,0.02,2627.9,2627.6,3.80569957]
["bitfinex","ETHUSD",1750082006352,0.02,2627.9,2627.1,0.95]
["bitfinex","ETHUSD",1750082006675,0.1896,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1750082006879,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750082009857,0.02,2627.9,2627.7,0.03805395]
["bitfinex","ETHUSD",1750082010092,0.1896,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750082010260,0.02,2627.9,2627.6,3.80574395]
["bitfinex","ETHUSD",1750082010261,10.02,2627.9,2627.6,3.80574395]
["bitfinex","ETHUSD",1750082010464,1.3066,2627.8,2627.6,3.80574395]
["bitfinex","ETHUSD",1750082010801,0.1896,2627.6,2627.4,3.80597343]
["bitfinex","ETHUSD",1750082011097,0.55,2627.7,2627.5,3.80587707]
["bitfinex","ETHUSD",1750082011304,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750082011498,0.55,2627.7,2627.5,3.80582446]
["bitfinex","ETHUSD",1750082011705,0.1896,2627.4,2627.3,3.80608421]
["bitfinex","ETHUSD",1750082012269,0.1896,2627.4,2627.3,4.60538136]
["bitfinex","ETHUSD",1750082012499,0.1896,2627.4,2627.3,4.56732174]
["bitfinex","ETHUSD",1750082013372,0.7396,2627.4,2627.3,3.80608421]
["bitfinex","ETHUSD",1750082013574,0.55,2627.2,2627.0,3.80656045]
["bitfinex","ETHUSD",1750082013907,0.55,2627.2,2626.4,4.93516684]
["bitfinex","ETHUSD",1750082013908,0.7848,2626.8,2626.4,4.93516684]
["bitfinex","ETHUSD",1750082014082,0.55,2626.7,2626.4,3.8073656]
["bitfinex","ETHUSD",1750082014515,0.55,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1750082016302,0.7396,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1750082016851,0.1896,2626.6,2626.5,4.60690274]
["bitfinex","ETHUSD",1750082017220,10.7846,2627.4,2627.2,3.80631014]
["bitfinex","ETHUSD",1750082017384,0.7846,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750082017584,10.7846,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750082017785,0.7846,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750082018007,10.7846,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750082018827,1.3346,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1750082019027,10.815,2627.8,2627.3,0.7612511]
["bitfinex","ETHUSD",1750082019230,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1750082019433,0.815,2627.8,2627.6,3.80562639]
["bitfinex","ETHUSD",1750082019635,0.815,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750082019636,1.365,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1750082019807,0.55,2627.7,2627.6,3.805681]
["bitfinex","ETHUSD",1750082020132,0.55,2627.7,2627.5,3.80585884]
["bitfinex","ETHUSD",1750082020317,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750082020902,0.55,2627.7,2627.4,3.8059874]
["bitfinex","ETHUSD",1750082020903,0.55,2627.7,2627.5,3.80582146]
["bitfinex","ETHUSD",1750082021102,0.55,2627.6,2627.5,3.80582146]
["bitfinex","ETHUSD",1750082023811,0.55,2627.5,2626.8,1.12780124]
["bitfinex","ETHUSD",1750082024036,10.0,2627.2,2626.6,3.80717848]
["bitfinex","ETHUSD",1750082024344,0.55,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082024493,40.0,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082024693,0.7396,2627.0,2626.9,3.80671033]
["bitfinex","ETHUSD",1750082024890,0.55,2627.0,2626.9,3.80671033]
["bitfinex","ETHUSD",1750082025943,0.55,2627.0,2626.7,3.80699719]
["bitfinex","ETHUSD",1750082026147,0.55,2626.9,2626.8,3.80683023]
["bitfinex","ETHUSD",1750082026345,0.55,2627.1,2626.9,3.80674752]
["bitfinex","ETHUSD",1750082026540,0.55,2627.1,2626.9,3.80663053]
["bitfinex","ETHUSD",1750082027127,0.55,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082028521,0.1896,2627.0,2626.9,3.80670363]
["bitfinex","ETHUSD",1750082028711,0.55,2627.1,2626.9,3.80670363]
["bitfinex","ETHUSD",1750082028912,0.55,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082029140,0.1896,2626.9,2626.6,3.80720322]
["bitfinex","ETHUSD",1750082029324,0.1896,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1750082029526,0.55,2627.1,2626.9,3.80674869]
["bitfinex","ETHUSD",1750082029718,0.55,2627.3,2626.9,3.80674869]
["bitfinex","ETHUSD",1750082029924,0.1896,2626.9,2626.8,3.80683401]
["bitfinex","ETHUSD",1750082030121,0.55,2627.1,2626.8,3.80690487]
["bitfinex","ETHUSD",1750082030335,0.55,2627.1,2626.9,3.80676843]
["bitfinex","ETHUSD",1750082030533,0.55,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082030736,0.02,2627.9,2627.0,3.80662352]
["bitfinex","ETHUSD",1750082030737,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1750082030940,0.02,2627.9,2627.8,3.84351368]
["bitfinex","ETHUSD",1750082031450,0.02,2629.9,2628.8,14.62291704]
["bitfinex","ETHUSD",1750082031661,0.02,2629.9,2628.8,26.19089012]
["bitfinex","ETHUSD",1750082031952,0.1896,2629.7,2628.8,4.81251704]
["bitfinex","ETHUSD",1750082032119,0.02,2629.9,2628.8,7.33683526]
["bitfinex","ETHUSD",1750082032312,0.1896,2629.5,2628.8,6.92118254]
["bitfinex","ETHUSD",1750082032621,0.7501,2629.6,2628.8,4.62291704]
["bitfinex","ETHUSD",1750082032814,0.7501,2629.6,2628.8,3.84205318]
["bitfinex","ETHUSD",1750082033004,0.1896,2629.1,2628.8,3.80401704]
["bitfinex","ETHUSD",1750082033210,0.02,2629.9,2628.8,3.84204684]
["bitfinex","ETHUSD",1750082033410,0.1896,2629.6,2628.8,5.92156179]
["bitfinex","ETHUSD",1750082033777,0.02,2629.9,2628.8,5.92156179]
["bitfinex","ETHUSD",1750082033778,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082033958,0.02,2629.9,2629.8,4.60028812]
["bitfinex","ETHUSD",1750082034106,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082034833,0.2096,2629.9,2629.8,3.8405926]
["bitfinex","ETHUSD",1750082035149,0.2096,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082035311,1.0404,2629.9,2629.1,0.7597]
["bitfinex","ETHUSD",1750082035512,0.2096,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082035852,0.2096,2629.9,2629.8,4.94131917]
["bitfinex","ETHUSD",1750082036144,0.2096,2629.9,2629.8,4.58927053]
["bitfinex","ETHUSD",1750082036452,0.02,2629.9,2629.8,4.94127777]
["bitfinex","ETHUSD",1750082036764,0.02,2629.9,2629.8,5.13088074]
["bitfinex","ETHUSD",1750082037053,0.02,2629.9,2629.8,6.95447013]
["bitfinex","ETHUSD",1750082037228,0.02,2629.9,2629.8,6.99246957]
["bitfinex","ETHUSD",1750082037428,0.02,2629.9,2629.8,6.95445582]
["bitfinex","ETHUSD",1750082037644,0.02,2629.9,2629.8,6.95446162]
["bitfinex","ETHUSD",1750082037952,0.2096,2629.9,2629.8,4.15461558]
["bitfinex","ETHUSD",1750082038361,0.2096,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082039157,0.2096,2629.9,2629.1,0.94379363]
["bitfinex","ETHUSD",1750082039158,0.2096,2629.9,2629.1,1.16946073]
["bitfinex","ETHUSD",1750082039450,0.57,2629.9,2629.6,3.80276733]
["bitfinex","ETHUSD",1750082039756,0.57,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082039961,0.57,2629.9,2629.7,3.80265568]
["bitfinex","ETHUSD",1750082040341,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082041244,0.02,2629.9,2629.8,4.28496684]
["bitfinex","ETHUSD",1750082041449,0.02,2629.9,2629.8,4.24694483]
["bitfinex","ETHUSD",1750082041654,0.02,2629.9,2629.8,14.7457292]
["bitfinex","ETHUSD",1750082041850,0.02,2629.9,2629.8,14.70771186]
["bitfinex","ETHUSD",1750082042361,0.02,2629.9,2629.8,14.70766585]
["bitfinex","ETHUSD",1750082042883,0.02,2629.9,2629.8,5.40529301]
["bitfinex","ETHUSD",1750082043021,0.02,2629.9,2629.8,5.40447586]
["bitfinex","ETHUSD",1750082043221,0.02,2629.9,2629.8,5.40447958]
["bitfinex","ETHUSD",1750082043514,0.02,2629.9,2629.8,5.09275604]
["bitfinex","ETHUSD",1750082043720,0.02,2629.9,2629.8,15.44248784]
["bitfinex","ETHUSD",1750082043915,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082044157,2.16195569,2630.8,2630.7,5.57118366]
["bitfinex","ETHUSD",1750082044459,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082044832,2.16195569,2630.8,2630.2,0.8203]
["bitfinex","ETHUSD",1750082045169,12.16195569,2630.8,2630.4,3.80161267]
["bitfinex","ETHUSD",1750082045370,12.16195569,2630.8,2630.2,4.62226143]
["bitfinex","ETHUSD",1750082045371,2.16195569,2630.8,2630.5,3.80155092]
["bitfinex","ETHUSD",1750082045530,0.8033,2630.7,2630.3,3.80176163]
["bitfinex","ETHUSD",1750082045729,0.8033,2630.7,2629.8,1.2679743]
["bitfinex","ETHUSD",1750082045935,10.8033,2630.7,2630.3,3.80173841]
["bitfinex","ETHUSD",1750082046158,14.60464945,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1750082046335,10.8033,2630.7,2630.3,3.80183561]
["bitfinex","ETHUSD",1750082046531,10.8033,2630.7,2630.5,3.80155729]
["bitfinex","ETHUSD",1750082046767,10.8033,2630.7,2630.0,3.80226927]
["bitfinex","ETHUSD",1750082046944,10.8033,2630.7,2630.4,3.80163448]
["bitfinex","ETHUSD",1750082047257,14.60460468,2630.7,2630.2,3.80196061]
["bitfinex","ETHUSD",1750082047440,10.8033,2630.7,2630.2,3.80191423]
["bitfinex","ETHUSD",1750082047645,10.8033,2630.7,2629.9,1.05703471]
["bitfinex","ETHUSD",1750082047847,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082048044,2.16195569,2630.8,2630.7,4.97970246]
["bitfinex","ETHUSD",1750082048357,2.16195569,2630.8,2630.7,4.94169182]
["bitfinex","ETHUSD",1750082048670,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082048971,12.99215569,2630.8,2629.9,5.64035528]
["bitfinex","ETHUSD",1750082049268,12.99215569,2630.8,2630.4,3.80164814]
["bitfinex","ETHUSD",1750082049468,0.55,2630.7,2629.9,1.83803471]
["bitfinex","ETHUSD",1750082049674,10.55,2630.7,2630.0,0.2282409]
["bitfinex","ETHUSD",1750082049853,3.80142329,2630.6,2630.1,3.80207236]
["bitfinex","ETHUSD",1750082050178,3.80142329,2630.6,2629.9,3.80237239]
["bitfinex","ETHUSD",1750082050179,10.0,2630.5,2629.6,4.58382119]
["bitfinex","ETHUSD",1750082050381,10.55,2630.7,2630.1,3.80209372]
["bitfinex","ETHUSD",1750082050543,0.55,2630.5,2630.2,3.80187836]
["bitfinex","ETHUSD",1750082050743,0.55,2630.5,2629.6,4.58372412]
["bitfinex","ETHUSD",1750082050984,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750082051356,12.99215569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082051554,12.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082052466,2.16195569,2630.8,2630.7,4.56153799]
["bitfinex","ETHUSD",1750082052860,2.16195569,2630.8,2630.7,4.93359156]
["bitfinex","ETHUSD",1750082053454,2.16195569,2630.8,2630.7,4.97159632]
["bitfinex","ETHUSD",1750082053655,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082053862,2.35155569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082054704,2.35155569,2630.8,2630.6,3.80139087]
["bitfinex","ETHUSD",1750082054705,3.14615569,2630.8,2630.6,3.80128555]
["bitfinex","ETHUSD",1750082054844,13.14615569,2630.8,2630.5,3.80149392]
["bitfinex","ETHUSD",1750082055048,0.1896,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1750082055356,0.7512,2630.3,2630.0,3.80223036]
["bitfinex","ETHUSD",1750082055556,0.7512,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750082055863,0.7512,2630.3,2630.1,3.80212579]
["bitfinex","ETHUSD",1750082056069,0.7512,2630.3,2629.9,3.80236175]
["bitfinex","ETHUSD",1750082056070,0.7512,2630.3,2630.0,3.80220487]
["bitfinex","ETHUSD",1750082056252,0.7512,2630.3,2630.1,3.80206052]
["bitfinex","ETHUSD",1750082056452,0.7512,2630.3,2629.7,3.84072115]
["bitfinex","ETHUSD",1750082056751,0.1896,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082056947,0.7819,2630.6,2629.9,4.62992594]
["bitfinex","ETHUSD",1750082057192,0.7819,2630.6,2629.9,1.0171]
["bitfinex","ETHUSD",1750082057347,0.7819,2630.6,2630.2,3.80195159]
["bitfinex","ETHUSD",1750082057552,0.1896,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1750082058956,0.7819,2630.6,2630.4,3.80161934]
["bitfinex","ETHUSD",1750082059096,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750082059400,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082060911,2.16195569,2630.8,2630.1,1.13465198]
["bitfinex","ETHUSD",1750082060912,0.55,2630.3,2630.1,1.13465198]
["bitfinex","ETHUSD",1750082061089,0.55,2629.7,2628.6,3.04353609]
["bitfinex","ETHUSD",1750082061290,0.55,2629.7,2628.6,0.7835]
["bitfinex","ETHUSD",1750082061603,0.55,2629.7,2629.1,3.80352622]
["bitfinex","ETHUSD",1750082061762,0.55,2629.7,2629.0,0.03803143]
["bitfinex","ETHUSD",1750082061964,0.55,2629.7,2629.1,3.80349528]
["bitfinex","ETHUSD",1750082062198,10.7872,2629.8,2628.6,0.7835]
["bitfinex","ETHUSD",1750082062400,0.7872,2629.8,2629.4,3.80307048]
["bitfinex","ETHUSD",1750082062607,0.55,2629.7,2628.6,10.08587284]
["bitfinex","ETHUSD",1750082062763,0.55,2629.7,2629.1,3.80349365]
["bitfinex","ETHUSD",1750082062985,0.8002,2629.5,2628.3,0.8059]
["bitfinex","ETHUSD",1750082063188,0.8872441,2630.1,2628.1,3.82492044]
["bitfinex","ETHUSD",1750082063189,4.60407677,2628.9,2628.1,3.82500913]
["bitfinex","ETHUSD",1750082063367,0.55,2628.8,2628.1,3.82500713]
["bitfinex","ETHUSD",1750082063569,0.55,2628.8,2628.4,3.80453226]
["bitfinex","ETHUSD",1750082063927,0.55,2628.8,2628.4,3.80449729]
["bitfinex","ETHUSD",1750082064096,0.55,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1750082064399,0.55,2628.8,2628.2,3.80488547]
["bitfinex","ETHUSD",1750082064598,0.55,2628.8,2628.4,3.80449945]
["bitfinex","ETHUSD",1750082064806,0.55,2628.8,2628.5,3.80443147]
["bitfinex","ETHUSD",1750082065127,0.8002,2628.9,2628.3,0.0380425]
["bitfinex","ETHUSD",1750082065302,0.8002,2628.9,2628.5,3.80438125]
["bitfinex","ETHUSD",1750082065824,0.8002,2628.9,2628.5,3.8424151]
["bitfinex","ETHUSD",1750082066023,4.60410571,2628.9,2628.4,3.80453037]
["bitfinex","ETHUSD",1750082066169,2.64097259,2628.9,2628.4,3.80453037]
["bitfinex","ETHUSD",1750082066682,10.0,2628.8,2628.5,3.80433829]
["bitfinex","ETHUSD",1750082066870,10.0,2628.8,2628.4,3.80455575]
["bitfinex","ETHUSD",1750082067072,0.55,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750082067325,1.055,2628.6,2628.2,3.80480714]
["bitfinex","ETHUSD",1750082067600,10.0,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1750082067805,4.63468547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082067967,15.18468547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082068171,45.18468547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082068367,18.99973201,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082068567,15.18468547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082068808,11.3798,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082069013,15.18468547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082069214,11.3798,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082069793,10.8298,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750082069994,10.0,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082071203,10.1896,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082071509,0.7776,2628.8,2628.1,6.07039581]
["bitfinex","ETHUSD",1750082071708,0.7776,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1750082071911,0.7776,2628.8,2628.2,3.84292668]
["bitfinex","ETHUSD",1750082072113,0.1896,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1750082073776,0.7591,2629.4,2628.2,13.14529952]
["bitfinex","ETHUSD",1750082073980,3.80375238,2629.0,2628.3,1.72686183]
["bitfinex","ETHUSD",1750082074304,0.1896,2628.5,2628.4,3.80446267]
["bitfinex","ETHUSD",1750082074803,0.1896,2628.5,2628.3,3.80470732]
["bitfinex","ETHUSD",1750082075015,0.55,2628.7,2628.1,0.62]
["bitfinex","ETHUSD",1750082075334,4.5631186,2628.8,2628.1,0.62]
["bitfinex","ETHUSD",1750082075335,0.55,2628.5,2628.1,4.42502896]
["bitfinex","ETHUSD",1750082075480,0.55,2628.5,2628.2,3.80485744]
["bitfinex","ETHUSD",1750082075838,0.1896,2628.2,2628.1,0.62]
["bitfinex","ETHUSD",1750082076007,0.1896,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082077115,0.1896,2628.2,2628.1,0.62]
["bitfinex","ETHUSD",1750082077314,0.1896,2628.2,2628.1,4.46307844]
["bitfinex","ETHUSD",1750082077515,0.1896,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082079018,0.1896,2628.2,2628.1,4.46307623]
["bitfinex","ETHUSD",1750082079575,0.1896,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082080416,0.1896,2628.2,2628.1,0.62]
["bitfinex","ETHUSD",1750082081082,0.1896,2628.2,2628.1,4.42503024]
["bitfinex","ETHUSD",1750082084232,17.18494469,2628.2,2628.1,0.62]
["bitfinex","ETHUSD",1750082084723,47.18494469,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082084897,52.72542317,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082085290,18.7309377,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082085489,16.89497848,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082086391,20.69986395,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082088786,16.89497848,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082088999,20.69986395,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082089635,16.34497848,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750082089944,10.0,2628.2,2628.1,3.82503024]
["bitfinex","ETHUSD",1750082090101,3.80393575,2628.9,2628.1,0.44055201]
["bitfinex","ETHUSD",1750082090300,3.80418329,2628.7,2628.1,3.82497498]
["bitfinex","ETHUSD",1750082090526,0.55,2628.8,2628.2,3.80488547]
["bitfinex","ETHUSD",1750082090725,13.80417677,2628.7,2628.2,3.80481986]
["bitfinex","ETHUSD",1750082091438,14.29448653,2628.8,2628.3,3.80469219]
["bitfinex","ETHUSD",1750082091601,14.29448653,2628.8,2628.4,3.80459352]
["bitfinex","ETHUSD",1750082092036,0.55,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1750082092227,0.55,2628.7,2628.3,3.80467989]
["bitfinex","ETHUSD",1750082092543,0.49039544,2628.8,2628.2,3.80488547]
["bitfinex","ETHUSD",1750082092729,0.55,2629.0,2628.3,0.42053112]
["bitfinex","ETHUSD",1750082093044,7.89,2629.8,2629.2,3.80331939]
["bitfinex","ETHUSD",1750082093216,7.89,2629.8,2628.8,3.80396213]
["bitfinex","ETHUSD",1750082093217,0.8016,2629.7,2629.1,3.80354345]
["bitfinex","ETHUSD",1750082093543,0.55,2629.6,2629.2,3.80333855]
["bitfinex","ETHUSD",1750082093744,0.55,2629.6,2629.3,3.80323858]
["bitfinex","ETHUSD",1750082093907,0.8016,2629.7,2629.4,3.80311285]
["bitfinex","ETHUSD",1750082094114,3.19803108,2629.7,2629.4,3.80307953]
["bitfinex","ETHUSD",1750082094364,3.19803108,2629.7,2629.3,0.6]
["bitfinex","ETHUSD",1750082094365,0.1896,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082094771,4.542749,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082095052,45.313549,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082095349,15.313549,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082095645,18.15544163,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082096358,48.15544163,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082096873,14.35229263,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082097088,10.1896,2629.4,2629.3,4.40329365]
["bitfinex","ETHUSD",1750082097240,10.1896,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082097441,10.7396,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082099751,10.1896,2629.4,2629.3,4.40329365]
["bitfinex","ETHUSD",1750082100475,0.1896,2629.4,2629.3,5.99295818]
["bitfinex","ETHUSD",1750082100679,0.1896,2629.4,2629.3,6.03098746]
["bitfinex","ETHUSD",1750082100883,0.7629,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750082101206,10.0,2630.0,2629.3,0.6]
["bitfinex","ETHUSD",1750082101350,0.55,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1750082101542,0.55,2629.4,2628.5,4.59274868]
["bitfinex","ETHUSD",1750082101543,14.35315641,2629.4,2628.9,3.80382283]
["bitfinex","ETHUSD",1750082101766,3.8035883,2629.1,2628.6,3.80422859]
["bitfinex","ETHUSD",1750082102050,0.7831,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1750082102292,0.55,2628.9,2628.4,3.80452301]
["bitfinex","ETHUSD",1750082102585,0.55,2628.9,2628.3,3.80459697]
["bitfinex","ETHUSD",1750082102586,10.0,2628.7,2628.3,3.80459697]
["bitfinex","ETHUSD",1750082102887,3.80403245,2628.8,2628.3,3.80459697]
["bitfinex","ETHUSD",1750082103184,0.55,2628.7,2628.2,3.80481404]
["bitfinex","ETHUSD",1750082103344,10.55,2628.7,2628.5,0.6]
["bitfinex","ETHUSD",1750082103683,10.55,2628.6,2628.5,0.6]
["bitfinex","ETHUSD",1750082104063,54.47887931,2628.6,2628.5,0.6]
["bitfinex","ETHUSD",1750082104261,54.47887931,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1750082104262,0.55,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082104492,14.35488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082104700,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1750082105009,0.7531,2628.7,2628.4,3.80454599]
["bitfinex","ETHUSD",1750082105302,13.80369147,2629.1,2628.5,3.84246263]
["bitfinex","ETHUSD",1750082105487,0.7531,2629.0,2628.4,0.03804011]
["bitfinex","ETHUSD",1750082105650,0.7531,2629.0,2628.6,3.80423491]
["bitfinex","ETHUSD",1750082105848,0.7531,2629.0,2628.7,3.80403207]
["bitfinex","ETHUSD",1750082106177,0.7531,2629.0,2628.6,3.80421799]
["bitfinex","ETHUSD",1750082106376,30.8311,2629.4,2629.0,3.80372017]
["bitfinex","ETHUSD",1750082106695,10.0,2629.2,2628.9,3.80381933]
["bitfinex","ETHUSD",1750082106891,0.8311,2629.4,2628.6,0.0380401]
["bitfinex","ETHUSD",1750082107106,10.8311,2629.4,2628.4,0.8074]
["bitfinex","ETHUSD",1750082107253,10.8311,2629.4,2628.9,3.80376445]
["bitfinex","ETHUSD",1750082107587,12.29451979,2629.4,2628.9,3.80376877]
["bitfinex","ETHUSD",1750082107788,12.29451979,2629.4,2628.4,0.8074]
["bitfinex","ETHUSD",1750082107789,3.80360448,2629.1,2628.6,3.80427965]
["bitfinex","ETHUSD",1750082107991,10.0,2629.0,2628.4,3.8045499]
["bitfinex","ETHUSD",1750082108286,0.8311,2629.4,2629.0,3.80360118]
["bitfinex","ETHUSD",1750082108477,1.34949695,2629.4,2628.9,0.6]
["bitfinex","ETHUSD",1750082108674,0.8311,2629.4,2629.1,3.80351407]
["bitfinex","ETHUSD",1750082108994,0.8311,2629.4,2628.4,0.751]
["bitfinex","ETHUSD",1750082109195,0.8099,2629.7,2629.1,3.80347775]
["bitfinex","ETHUSD",1750082109394,10.55,2629.6,2629.1,3.8035305]
["bitfinex","ETHUSD",1750082109600,10.0,2629.5,2629.0,3.8036453]
["bitfinex","ETHUSD",1750082109804,1.13599,2629.5,2629.0,3.8036453]
["bitfinex","ETHUSD",1750082109962,10.55,2629.6,2629.1,3.80358097]
["bitfinex","ETHUSD",1750082110159,10.55,2629.6,2628.8,3.80398766]
["bitfinex","ETHUSD",1750082110160,0.55,2629.6,2628.8,3.80398766]
["bitfinex","ETHUSD",1750082110402,0.26103826,2629.6,2629.0,0.8248]
["bitfinex","ETHUSD",1750082110600,0.26103826,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1750082110901,0.26103826,2629.6,2629.0,0.8248]
["bitfinex","ETHUSD",1750082111196,0.26103826,2629.6,2629.1,3.80353702]
["bitfinex","ETHUSD",1750082111197,0.1896,2629.4,2629.1,3.80353702]
["bitfinex","ETHUSD",1750082111375,1.366,2629.5,2629.2,3.80334999]
["bitfinex","ETHUSD",1750082111560,1.366,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1750082111561,0.1896,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1750082112175,0.1896,2629.0,2628.8,3.80401704]
["bitfinex","ETHUSD",1750082112176,0.55,2629.8,2629.3,3.80317101]
["bitfinex","ETHUSD",1750082112474,0.8244,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082112676,0.1896,2629.4,2629.0,4.57002765]
["bitfinex","ETHUSD",1750082112882,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750082113082,0.1896,2629.4,2629.3,4.56396552]
["bitfinex","ETHUSD",1750082113700,0.1896,2629.4,2629.2,0.6]
["bitfinex","ETHUSD",1750082114026,0.7685,2629.8,2629.6,3.80278848]
["bitfinex","ETHUSD",1750082114163,0.55,2630.0,2629.6,3.8027346]
["bitfinex","ETHUSD",1750082114369,0.1896,2629.6,2629.5,3.80293901]
["bitfinex","ETHUSD",1750082114715,10.55,2630.0,2629.5,3.80286848]
["bitfinex","ETHUSD",1750082115012,1.51207755,2629.9,2629.5,3.80293936]
["bitfinex","ETHUSD",1750082115180,0.1896,2629.5,2629.3,3.80329365]
["bitfinex","ETHUSD",1750082115374,1.51207755,2629.9,2629.5,3.802971]
["bitfinex","ETHUSD",1750082115598,1.51207755,2629.9,2629.7,3.8026716]
["bitfinex","ETHUSD",1750082115779,1.51207755,2629.9,2629.6,3.80279088]
["bitfinex","ETHUSD",1750082115964,0.55,2630.0,2629.7,3.80257437]
["bitfinex","ETHUSD",1750082116162,0.7685,2630.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1750082116413,10.8039,2630.4,2630.0,3.80228136]
["bitfinex","ETHUSD",1750082116581,14.60561574,2630.4,2629.9,3.80235153]
["bitfinex","ETHUSD",1750082116785,2.24956157,2630.3,2629.8,3.80249322]
["bitfinex","ETHUSD",1750082117094,0.55,2630.3,2630.0,3.8022727]
["bitfinex","ETHUSD",1750082117301,0.55,2630.3,2629.8,3.80246903]
["bitfinex","ETHUSD",1750082117463,0.8039,2630.4,2629.8,0.03802178]
["bitfinex","ETHUSD",1750082117662,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750082118099,0.1896,2630.0,2629.6,0.7729]
["bitfinex","ETHUSD",1750082118308,0.1896,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750082118458,0.1896,2630.0,2629.9,3.84044593]
["bitfinex","ETHUSD",1750082119067,10.8138,2630.7,2630.5,3.80151536]
["bitfinex","ETHUSD",1750082119471,0.1896,2630.5,2630.3,3.8017227]
["bitfinex","ETHUSD",1750082119709,10.8138,2630.7,2630.3,3.80182648]
["bitfinex","ETHUSD",1750082119872,10.0,2630.7,2630.5,3.80148106]
["bitfinex","ETHUSD",1750082120099,0.1896,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750082120307,10.0,2630.7,2630.3,3.80180383]
["bitfinex","ETHUSD",1750082120494,11.7009493,2630.7,2629.9,4.57472594]
["bitfinex","ETHUSD",1750082120828,11.7009493,2630.7,2630.3,3.80171363]
["bitfinex","ETHUSD",1750082121032,0.1896,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750082121375,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082121906,12.16195569,2630.8,2630.1,0.1896]
["bitfinex","ETHUSD",1750082122125,12.16195569,2630.8,2629.6,13.58178663]
["bitfinex","ETHUSD",1750082122126,4.35168389,2630.5,2629.9,3.80234339]
["bitfinex","ETHUSD",1750082122330,4.35168389,2630.5,2629.1,3.80356045]
["bitfinex","ETHUSD",1750082122331,0.1896,2629.9,2629.3,4.55503246]
["bitfinex","ETHUSD",1750082122526,10.0,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1750082122679,0.1896,2629.6,2629.4,3.803149]
["bitfinex","ETHUSD",1750082122874,10.0,2630.0,2629.6,3.80285091]
["bitfinex","ETHUSD",1750082123074,0.1896,2629.4,2629.1,0.7518]
["bitfinex","ETHUSD",1750082123311,0.1896,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1750082123613,0.76,2629.7,2629.4,3.80314451]
["bitfinex","ETHUSD",1750082123816,3.21625545,2629.7,2629.5,3.80299127]
["bitfinex","ETHUSD",1750082123978,0.76,2629.7,2629.5,3.80299127]
["bitfinex","ETHUSD",1750082124317,4.35234046,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1750082124318,0.82,2630.0,2629.6,3.80285975]
["bitfinex","ETHUSD",1750082124489,0.82,2630.0,2629.7,3.8026315]
["bitfinex","ETHUSD",1750082124490,0.55,2629.9,2629.7,3.8026315]
["bitfinex","ETHUSD",1750082125129,0.82,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1750082125623,0.82,2630.0,2629.7,3.80271513]
["bitfinex","ETHUSD",1750082125624,1.37,2630.3,2630.1,3.80204943]
["bitfinex","ETHUSD",1750082125825,2.507,2630.3,2629.4,0.79]
["bitfinex","ETHUSD",1750082126114,0.55,2630.2,2629.7,3.80258726]
["bitfinex","ETHUSD",1750082126414,20.55,2630.2,2629.8,3.80256957]
["bitfinex","ETHUSD",1750082126619,10.55,2630.2,2629.8,3.80256957]
["bitfinex","ETHUSD",1750082127023,0.55,2630.2,2629.9,3.80239685]
["bitfinex","ETHUSD",1750082127333,2.18087647,2630.2,2630.0,3.80225415]
["bitfinex","ETHUSD",1750082127483,0.1896,2629.7,2629.4,0.79]
["bitfinex","ETHUSD",1750082127684,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1750082128004,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750082128902,0.1896,2629.8,2629.7,3.84073864]
["bitfinex","ETHUSD",1750082129102,0.1896,2629.8,2629.7,4.60509615]
["bitfinex","ETHUSD",1750082129728,0.1896,2629.8,2629.7,4.56707264]
["bitfinex","ETHUSD",1750082130230,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750082130692,0.1896,2629.8,2629.7,3.8407395]
["bitfinex","ETHUSD",1750082130889,10.0,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750082131199,10.0,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750082131398,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082133002,2.16195569,2630.8,2630.7,5.36143898]
["bitfinex","ETHUSD",1750082133327,2.16195569,2630.8,2630.7,4.59736962]
["bitfinex","ETHUSD",1750082133526,2.35155569,2630.8,2630.7,4.59736962]
["bitfinex","ETHUSD",1750082133726,2.35155569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082133894,12.35155569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082135022,2.35155569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082135227,2.16195569,2630.8,2630.7,4.56533713]
["bitfinex","ETHUSD",1750082136123,2.16195569,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750082138947,0.2319546,2630.9,2630.7,15.14376962]
["bitfinex","ETHUSD",1750082138948,0.2119546,2630.9,2630.7,15.14376962]
["bitfinex","ETHUSD",1750082139235,0.17765627,2631.9,2631.3,3.80040021]
["bitfinex","ETHUSD",1750082139394,0.8117,2631.8,2631.6,3.79983755]
["bitfinex","ETHUSD",1750082139590,0.8117,2631.8,2630.8,3.64425444]
["bitfinex","ETHUSD",1750082139795,0.8117,2631.6,2631.2,3.80053856]
["bitfinex","ETHUSD",1750082140046,9.30237284,2631.3,2630.5,3.62079329]
["bitfinex","ETHUSD",1750082140200,9.30237284,2631.3,2630.8,3.80103052]
["bitfinex","ETHUSD",1750082140201,10.7546,2631.2,2630.8,3.80103052]
["bitfinex","ETHUSD",1750082140427,10.0,2630.9,2630.6,3.80133032]
["bitfinex","ETHUSD",1750082140627,2.00569728,2631.1,2630.6,3.80141412]
["bitfinex","ETHUSD",1750082140821,4.2357599,2631.6,2630.5,3.62079329]
["bitfinex","ETHUSD",1750082140822,0.7546,2631.6,2630.8,4.56911489]
["bitfinex","ETHUSD",1750082141062,0.7546,2631.6,2631.3,3.80032861]
["bitfinex","ETHUSD",1750082141250,0.7546,2631.6,2630.8,0.768]
["bitfinex","ETHUSD",1750082141449,0.7546,2631.6,2631.3,3.80038098]
["bitfinex","ETHUSD",1750082141664,10.05697284,2631.6,2630.8,0.768]
["bitfinex","ETHUSD",1750082141868,10.0,2631.5,2631.2,3.80053903]
["bitfinex","ETHUSD",1750082142071,0.55,2631.4,2630.5,8.24114044]
["bitfinex","ETHUSD",1750082142373,0.55,2631.4,2631.2,3.80051467]
["bitfinex","ETHUSD",1750082142572,0.55,2631.4,2631.0,3.80073115]
["bitfinex","ETHUSD",1750082142745,0.55,2631.2,2630.7,3.80122915]
["bitfinex","ETHUSD",1750082142943,0.74052,2631.2,2630.9,3.80095132]
["bitfinex","ETHUSD",1750082143249,10.74052,2631.2,2630.8,3.80104749]
["bitfinex","ETHUSD",1750082143873,0.74052,2631.2,2630.8,3.8010782]
["bitfinex","ETHUSD",1750082144039,0.74052,2631.2,2630.7,3.80116502]
["bitfinex","ETHUSD",1750082144040,10.74052,2631.2,2630.7,3.80116502]
["bitfinex","ETHUSD",1750082144236,0.7656,2630.9,2630.6,3.80130854]
["bitfinex","ETHUSD",1750082144437,0.55,2631.1,2630.5,4.40239329]
["bitfinex","ETHUSD",1750082144777,0.7656,2631.3,2631.1,3.80069172]
["bitfinex","ETHUSD",1750082145085,0.7785,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750082146033,0.7785,2631.7,2631.5,3.80008161]
["bitfinex","ETHUSD",1750082146034,0.1896,2631.6,2631.5,3.80008161]
["bitfinex","ETHUSD",1750082147338,0.1896,2631.6,2631.5,3.83808123]
["bitfinex","ETHUSD",1750082147538,0.1896,2631.6,2631.5,3.83807868]
["bitfinex","ETHUSD",1750082148076,0.1896,2631.6,2631.5,3.83807741]
["bitfinex","ETHUSD",1750082148277,0.1896,2631.6,2631.5,4.64223406]
["bitfinex","ETHUSD",1750082148480,0.1896,2631.6,2631.5,4.68022986]
["bitfinex","ETHUSD",1750082149537,0.1896,2631.6,2631.5,4.64223406]
["bitfinex","ETHUSD",1750082149738,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082149964,0.17765627,2631.9,2631.8,3.83766923]
["bitfinex","ETHUSD",1750082150274,0.17765627,2631.9,2631.8,4.98141363]
["bitfinex","ETHUSD",1750082151398,0.17765627,2631.9,2631.7,3.79975911]
["bitfinex","ETHUSD",1750082151535,0.17765627,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1750082151890,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082155280,0.17765627,2631.9,2631.6,3.79985248]
["bitfinex","ETHUSD",1750082155281,0.1896,2631.8,2631.6,3.79985248]
["bitfinex","ETHUSD",1750082155498,0.17765627,2631.9,2631.6,3.79986853]
["bitfinex","ETHUSD",1750082155678,2.4122902,2631.9,2631.7,3.79976536]
["bitfinex","ETHUSD",1750082155842,10.7551,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750082156479,10.7551,2631.8,2631.6,3.79989754]
["bitfinex","ETHUSD",1750082156675,0.1896,2631.7,2631.6,3.79989754]
["bitfinex","ETHUSD",1750082157091,0.36725627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082157292,0.36725627,2631.9,2631.8,5.75930937]
["bitfinex","ETHUSD",1750082157590,0.17765627,2631.9,2631.8,5.75930937]
["bitfinex","ETHUSD",1750082158091,0.17765627,2631.9,2631.8,5.72131879]
["bitfinex","ETHUSD",1750082160256,0.17765627,2631.9,2631.8,5.75930725]
["bitfinex","ETHUSD",1750082161369,0.17765627,2631.9,2631.8,5.94890725]
["bitfinex","ETHUSD",1750082161570,0.17765627,2631.9,2631.8,5.91091879]
["bitfinex","ETHUSD",1750082162096,0.17765627,2631.9,2631.8,5.94890229]
["bitfinex","ETHUSD",1750082162693,0.17765627,2631.9,2631.8,5.94890013]
["bitfinex","ETHUSD",1750082162901,0.17765627,2631.9,2631.8,5.91091879]
["bitfinex","ETHUSD",1750082163363,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082163895,0.17765627,2631.9,2631.8,3.83767035]
["bitfinex","ETHUSD",1750082164307,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082164508,0.17765627,2631.9,2631.8,3.83767341]
["bitfinex","ETHUSD",1750082164718,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082164866,0.17765627,2631.9,2631.8,4.55962904]
["bitfinex","ETHUSD",1750082165902,0.17765627,2631.9,2631.8,5.37272904]
["bitfinex","ETHUSD",1750082166399,0.17765627,2631.9,2631.8,5.41071389]
["bitfinex","ETHUSD",1750082166599,0.17765627,2631.9,2631.8,5.37272904]
["bitfinex","ETHUSD",1750082166814,0.17765627,2631.9,2631.8,5.41071354]
["bitfinex","ETHUSD",1750082167100,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082167304,0.17765627,2631.9,2631.5,4.56260183]
["bitfinex","ETHUSD",1750082167305,0.17765627,2631.9,2631.5,0.7625]
["bitfinex","ETHUSD",1750082167510,10.17765627,2631.9,2631.2,0.7672]
["bitfinex","ETHUSD",1750082167657,10.17765627,2631.9,2631.7,3.79975265]
["bitfinex","ETHUSD",1750082168164,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082170026,0.17765627,2631.9,2631.8,4.55963092]
["bitfinex","ETHUSD",1750082170520,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082171306,0.99785627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082172504,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082174028,0.9955,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750082174528,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750082175324,0.1896,2631.8,2631.7,4.5598022]
["bitfinex","ETHUSD",1750082175580,0.1896,2631.8,2631.7,5.3813022]
["bitfinex","ETHUSD",1750082175701,0.1896,2631.8,2631.7,5.41929329]
["bitfinex","ETHUSD",1750082176284,0.17765627,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1750082176847,0.17765627,2631.9,2631.8,3.83766741]
["bitfinex","ETHUSD",1750082177052,0.17765627,2631.9,2631.8,5.12053226]
["bitfinex","ETHUSD",1750082178683,0.17765627,2631.9,2631.8,5.1585197]
["bitfinex","ETHUSD",1750082179136,0.17765627,2631.9,2631.8,5.12053226]
["bitfinex","ETHUSD",1750082179688,0.17765627,2631.9,2631.8,5.15851847]
["bitfinex","ETHUSD",1750082179916,0.17765627,2631.9,2631.8,5.12053226]
["bitfinex","ETHUSD",1750082180431,0.17765627,2631.9,2631.8,5.15851845]
["bitfinex","ETHUSD",1750082181388,0.17765627,2631.9,2631.8,7.4324831]
["bitfinex","ETHUSD",1750082181584,0.17765627,2631.9,2631.8,5.15851845]
["bitfinex","ETHUSD",1750082181831,0.17765627,2631.9,2631.8,8.21409691]
["bitfinex","ETHUSD",1750082182232,0.17765627,2631.9,2631.8,6.49013226]
["bitfinex","ETHUSD",1750082182457,0.02,2632.9,2632.7,0.8196]
["bitfinex","ETHUSD",1750082182636,0.02,2632.9,2632.8,4.29801993]
["bitfinex","ETHUSD",1750082183150,0.02,2632.9,2632.8,4.26005023]
["bitfinex","ETHUSD",1750082183340,3.30191961,2634.6,2633.8,4.6163955]
["bitfinex","ETHUSD",1750082183660,2.54901961,2634.6,2633.8,17.16136442]
["bitfinex","ETHUSD",1750082183924,2.54901961,2634.6,2633.8,18.87750086]
["bitfinex","ETHUSD",1750082184130,2.54901961,2634.6,2633.8,6.70881779]
["bitfinex","ETHUSD",1750082184337,2.54901961,2634.6,2633.8,4.99268135]
["bitfinex","ETHUSD",1750082184746,2.54901961,2634.6,2633.8,4.6163955]
["bitfinex","ETHUSD",1750082185043,0.7935,2634.4,2633.8,4.6163955]
["bitfinex","ETHUSD",1750082185244,0.7935,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1750082185421,0.7935,2634.4,2633.8,3.83475303]
["bitfinex","ETHUSD",1750082185744,0.7935,2634.4,2633.5,4.62267303]
["bitfinex","ETHUSD",1750082185745,10.0,2634.5,2634.3,3.79607485]
["bitfinex","ETHUSD",1750082185915,2.54901961,2634.6,2634.3,3.79607485]
["bitfinex","ETHUSD",1750082185916,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082186913,2.54901961,2634.6,2634.0,3.7963692]
["bitfinex","ETHUSD",1750082186914,6.59965237,2634.6,2634.0,3.7963692]
["bitfinex","ETHUSD",1750082187107,2.80392157,2634.6,2634.4,3.79591193]
["bitfinex","ETHUSD",1750082187350,2.80392157,2634.6,2634.0,3.79650721]
["bitfinex","ETHUSD",1750082187561,2.80392157,2634.6,2633.9,0.03796081]
["bitfinex","ETHUSD",1750082187742,0.28039216,2634.5,2634.2,3.79612729]
["bitfinex","ETHUSD",1750082187911,0.28039216,2634.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1750082187912,0.28039216,2634.5,2634.0,3.79640487]
["bitfinex","ETHUSD",1750082188112,10.28039216,2634.5,2633.4,0.7582]
["bitfinex","ETHUSD",1750082188323,10.28039216,2634.5,2633.4,3.79733909]
["bitfinex","ETHUSD",1750082188522,10.55,2634.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1750082188724,0.7606,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750082188923,11.04099216,2634.5,2634.3,3.79602519]
["bitfinex","ETHUSD",1750082189127,11.04099216,2634.5,2634.2,0.0379612]
["bitfinex","ETHUSD",1750082189328,11.04099216,2634.5,2633.7,0.7899]
["bitfinex","ETHUSD",1750082189530,11.04099216,2634.5,2634.3,3.79606416]
["bitfinex","ETHUSD",1750082189848,1.35900118,2634.4,2634.3,3.79606416]
["bitfinex","ETHUSD",1750082190236,11.04099216,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750082190434,11.04099216,2634.5,2634.1,3.79636308]
["bitfinex","ETHUSD",1750082190435,0.1896,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1750082190697,0.1896,2633.9,2633.8,3.79678152]
["bitfinex","ETHUSD",1750082190865,1.0139,2633.9,2633.5,3.79713894]
["bitfinex","ETHUSD",1750082191016,0.8243,2633.9,2633.6,3.79707333]
["bitfinex","ETHUSD",1750082191217,0.8243,2633.9,2633.7,3.79692857]
["bitfinex","ETHUSD",1750082191438,0.8243,2633.9,2633.6,3.79702135]
["bitfinex","ETHUSD",1750082191712,0.8243,2633.9,2633.6,3.79701528]
["bitfinex","ETHUSD",1750082192119,0.8243,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750082192615,1.07089216,2634.5,2633.8,3.7967955]
["bitfinex","ETHUSD",1750082192918,0.36199118,2634.4,2634.2,3.7960949]
["bitfinex","ETHUSD",1750082193148,0.36199118,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750082193464,0.1896,2634.3,2634.2,3.7961169]
["bitfinex","ETHUSD",1750082193644,0.1896,2634.3,2634.1,3.79631137]
["bitfinex","ETHUSD",1750082193820,0.36199118,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750082194341,0.1896,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1750082194560,0.7905,2634.5,2634.3,3.79607485]
["bitfinex","ETHUSD",1750082194756,11.12445196,2634.5,2634.0,3.79638664]
["bitfinex","ETHUSD",1750082194954,0.1896,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750082195160,11.12445196,2634.5,2634.0,3.79641179]
["bitfinex","ETHUSD",1750082195469,11.12445196,2634.5,2633.9,3.79663758]
["bitfinex","ETHUSD",1750082195470,1.74691931,2634.4,2634.1,3.79634072]
["bitfinex","ETHUSD",1750082195832,1.74691931,2634.4,2634.2,3.79620736]
["bitfinex","ETHUSD",1750082196033,1.74691931,2634.4,2634.1,3.79628715]
["bitfinex","ETHUSD",1750082196444,0.1896,2634.1,2633.4,3.79737221]
["bitfinex","ETHUSD",1750082196644,9.43832656,2633.9,2633.0,4.61632716]
["bitfinex","ETHUSD",1750082196968,0.7978,2633.7,2633.5,3.79714611]
["bitfinex","ETHUSD",1750082197267,0.7978,2633.7,2633.5,3.74714611]
["bitfinex","ETHUSD",1750082197475,0.7978,2633.7,2633.3,3.79746694]
["bitfinex","ETHUSD",1750082197692,0.7978,2633.7,2633.5,3.79714911]
["bitfinex","ETHUSD",1750082198451,0.7978,2633.7,2632.8,0.46181262]
["bitfinex","ETHUSD",1750082198452,0.1896,2633.5,2632.9,3.79797337]
["bitfinex","ETHUSD",1750082198677,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750082198880,0.7978,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750082200693,0.1896,2633.6,2633.5,3.79715805]
["bitfinex","ETHUSD",1750082201241,0.1896,2633.6,2632.7,0.8329]
["bitfinex","ETHUSD",1750082201576,0.7659,2633.3,2633.2,3.79765889]
["bitfinex","ETHUSD",1750082202393,1.3086,2633.9,2633.3,3.79751642]
["bitfinex","ETHUSD",1750082202575,1.13086,2633.8,2633.7,3.79682146]
["bitfinex","ETHUSD",1750082203290,0.7586,2633.9,2633.7,3.79684264]
["bitfinex","ETHUSD",1750082203586,0.1896,2633.7,2633.5,3.7971578]
["bitfinex","ETHUSD",1750082203986,0.1896,2633.5,2633.1,3.7976682]
["bitfinex","ETHUSD",1750082204295,0.1896,2633.5,2632.9,0.7832]
["bitfinex","ETHUSD",1750082204296,1.13277728,2634.8,2633.5,0.8217]
["bitfinex","ETHUSD",1750082204465,1.13277728,2634.8,2633.4,9.24872656]
["bitfinex","ETHUSD",1750082204466,1.13277728,2634.8,2633.6,0.85965895]
["bitfinex","ETHUSD",1750082204651,0.7504,2634.4,2633.6,0.8217]
["bitfinex","ETHUSD",1750082204856,2.54901961,2634.6,2633.6,0.8217]
["bitfinex","ETHUSD",1750082205058,10.7575,2634.4,2633.9,3.79652477]
["bitfinex","ETHUSD",1750082205390,2.54901961,2634.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1750082205391,0.7575,2633.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1750082205732,0.7575,2633.8,2633.6,3.79699545]
["bitfinex","ETHUSD",1750082205847,0.7575,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750082206192,0.7575,2633.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1750082206348,3.79642875,2634.1,2633.1,0.03797178]
["bitfinex","ETHUSD",1750082206349,0.1896,2633.2,2633.1,0.03797178]
["bitfinex","ETHUSD",1750082206546,0.1896,2633.2,2633.1,4.29983914]
["bitfinex","ETHUSD",1750082207187,0.771,2634.1,2633.9,3.79654132]
["bitfinex","ETHUSD",1750082207350,0.1896,2633.6,2633.1,0.6536625]
["bitfinex","ETHUSD",1750082207552,0.1896,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1750082207787,0.1896,2633.6,2633.5,3.83519448]
["bitfinex","ETHUSD",1750082207992,0.1896,2633.6,2633.5,4.97820097]
["bitfinex","ETHUSD",1750082208193,0.1896,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750082209693,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082211865,2.73861961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082214158,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082217218,2.54901961,2634.6,2634.5,14.66733797]
["bitfinex","ETHUSD",1750082217397,2.54901961,2634.6,2634.5,14.62938412]
["bitfinex","ETHUSD",1750082217596,2.54901961,2634.6,2634.5,16.1046312]
["bitfinex","ETHUSD",1750082217899,2.54901961,2634.6,2634.5,14.62938412]
["bitfinex","ETHUSD",1750082218080,2.54901961,2634.6,2634.5,16.11166417]
["bitfinex","ETHUSD",1750082218280,2.54901961,2634.6,2634.5,14.62938412]
["bitfinex","ETHUSD",1750082218625,2.54901961,2634.6,2634.5,16.11059926]
["bitfinex","ETHUSD",1750082218803,2.54901961,2634.6,2634.5,5.38065756]
["bitfinex","ETHUSD",1750082220179,2.54901961,2634.6,2634.5,4.55495756]
["bitfinex","ETHUSD",1750082220425,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082221348,2.54901961,2634.6,2634.5,3.83374263]
["bitfinex","ETHUSD",1750082221552,2.54901961,2634.6,2634.5,4.56888667]
["bitfinex","ETHUSD",1750082221736,2.54901961,2634.6,2634.5,4.60683968]
["bitfinex","ETHUSD",1750082221947,2.54901961,2634.6,2634.5,4.56888667]
["bitfinex","ETHUSD",1750082222108,2.54901961,2634.6,2634.5,5.40536756]
["bitfinex","ETHUSD",1750082223211,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082224814,2.54901961,2634.6,2634.5,3.98538667]
["bitfinex","ETHUSD",1750082227119,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082227319,2.73861961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082228119,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082228357,2.54901961,2634.6,2634.5,4.55875297]
["bitfinex","ETHUSD",1750082228565,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082229487,2.54901961,2634.6,2634.5,3.83374217]
["bitfinex","ETHUSD",1750082229666,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082230399,2.54901961,2634.6,2634.5,4.62568667]
["bitfinex","ETHUSD",1750082231095,2.54901961,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082231460,2.54901961,2634.6,2634.5,4.55495756]
["bitfinex","ETHUSD",1750082231662,2.54901961,2634.6,2634.5,5.38485756]
["bitfinex","ETHUSD",1750082231859,2.15073528,2634.6,2634.5,14.67153465]
["bitfinex","ETHUSD",1750082232061,2.15073528,2634.6,2634.5,5.38485756]
["bitfinex","ETHUSD",1750082233089,2.15073528,2634.6,2634.5,4.55495756]
["bitfinex","ETHUSD",1750082233306,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082234093,2.15073528,2634.6,2634.5,3.83373808]
["bitfinex","ETHUSD",1750082234781,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082238904,2.15073528,2634.6,2634.5,3.98538667]
["bitfinex","ETHUSD",1750082240240,2.15073528,2634.6,2634.5,4.78543856]
["bitfinex","ETHUSD",1750082240381,2.15073528,2634.6,2634.5,7.19070674]
["bitfinex","ETHUSD",1750082240578,2.15073528,2634.6,2634.5,8.67192188]
["bitfinex","ETHUSD",1750082240937,2.15073528,2634.6,2634.5,6.42860674]
["bitfinex","ETHUSD",1750082241149,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082242244,2.15073528,2634.6,2634.5,3.98538667]
["bitfinex","ETHUSD",1750082243166,2.15073528,2634.6,2634.5,4.02333665]
["bitfinex","ETHUSD",1750082243342,2.15073528,2634.6,2634.5,3.98538667]
["bitfinex","ETHUSD",1750082243730,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082243932,2.15073528,2634.6,2634.5,4.70307908]
["bitfinex","ETHUSD",1750082244333,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082246254,2.15073528,2634.6,2634.5,3.83374163]
["bitfinex","ETHUSD",1750082246550,2.15073528,2634.6,2634.5,4.61438667]
["bitfinex","ETHUSD",1750082247058,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082247672,2.34033528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082248382,3.37676881,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082248549,3.14273528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082248744,2.34033528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082249376,2.15073528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082250336,2.15073528,2634.6,2634.5,3.98538667]
["bitfinex","ETHUSD",1750082250677,2.15073528,2634.6,2634.5,6.22170181]
["bitfinex","ETHUSD",1750082250878,2.15073528,2634.6,2634.5,8.66042546]
["bitfinex","ETHUSD",1750082251033,2.15073528,2634.6,2634.5,7.17921032]
["bitfinex","ETHUSD",1750082251235,2.15073528,2634.6,2634.5,9.40811984]
["bitfinex","ETHUSD",1750082251653,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750082251874,0.02,2634.9,2634.8,5.32382245]
["bitfinex","ETHUSD",1750082252169,0.02,2634.9,2634.8,6.82706911]
["bitfinex","ETHUSD",1750082252372,0.02,2634.9,2634.8,9.89136151]
["bitfinex","ETHUSD",1750082252535,0.02,2634.9,2634.8,7.6176294]
["bitfinex","ETHUSD",1750082252740,0.02,2634.9,2634.8,7.65556821]
["bitfinex","ETHUSD",1750082252981,0.02,2634.9,2634.8,9.88958833]
["bitfinex","ETHUSD",1750082253151,0.02,2634.9,2634.8,9.85164952]
["bitfinex","ETHUSD",1750082253577,0.02,2634.9,2634.8,7.6176294]
["bitfinex","ETHUSD",1750082253762,0.02,2634.9,2634.8,9.8509079]
["bitfinex","ETHUSD",1750082254646,0.02,2634.9,2634.8,6.7891294]
["bitfinex","ETHUSD",1750082254842,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750082255064,0.02,2634.9,2634.8,3.83329963]
["bitfinex","ETHUSD",1750082255632,0.02,2634.9,2634.8,15.97401483]
["bitfinex","ETHUSD",1750082255844,0.02,2634.9,2634.8,17.61487515]
["bitfinex","ETHUSD",1750082256067,0.66666667,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1750082256252,0.66666667,2635.8,2635.7,17.08837955]
["bitfinex","ETHUSD",1750082256796,0.66666667,2635.8,2635.7,19.32117495]
["bitfinex","ETHUSD",1750082257157,0.025,2635.9,2635.7,19.32117495]
["bitfinex","ETHUSD",1750082257158,0.025,2635.9,2635.7,27.90417955]
["bitfinex","ETHUSD",1750082257350,0.02,2636.9,2636.4,4.61355113]
["bitfinex","ETHUSD",1750082257695,0.7924,2636.9,2636.4,3.79305113]
["bitfinex","ETHUSD",1750082258293,12.1607152,2636.9,2636.3,3.7931776]
["bitfinex","ETHUSD",1750082258597,10.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750082259269,10.0,2636.4,2636.2,3.79331755]
["bitfinex","ETHUSD",1750082259603,10.0,2636.4,2635.7,5.79404356]
["bitfinex","ETHUSD",1750082259604,10.0,2636.4,2635.7,2.0]
["bitfinex","ETHUSD",1750082259761,10.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750082260099,3.57075157,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750082260661,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750082260961,0.02,2636.9,2636.8,4.64990437]
["bitfinex","ETHUSD",1750082261175,0.02,2636.9,2636.8,5.49415538]
["bitfinex","ETHUSD",1750082261371,0.02,2636.9,2636.8,5.45622673]
["bitfinex","ETHUSD",1750082261712,0.02,2636.9,2636.8,5.49414147]
["bitfinex","ETHUSD",1750082262086,0.02,2636.9,2636.8,5.87218718]
["bitfinex","ETHUSD",1750082262324,0.02,2636.9,2636.8,15.83427244]
["bitfinex","ETHUSD",1750082262670,0.02,2636.9,2636.8,5.83427244]
["bitfinex","ETHUSD",1750082262875,0.02,2636.9,2636.8,5.45622673]
["bitfinex","ETHUSD",1750082263388,0.02,2636.9,2636.8,5.49413608]
["bitfinex","ETHUSD",1750082263717,0.02,2636.9,2636.8,5.86592191]
["bitfinex","ETHUSD",1750082263916,0.02,2636.9,2636.8,5.82801215]
["bitfinex","ETHUSD",1750082264318,0.02,2636.9,2636.8,5.45622673]
["bitfinex","ETHUSD",1750082264615,0.02,2636.9,2636.8,6.05622673]
["bitfinex","ETHUSD",1750082264788,0.02,2636.9,2636.8,6.09413839]
["bitfinex","ETHUSD",1750082264993,0.02,2636.9,2636.8,6.05622673]
["bitfinex","ETHUSD",1750082265930,0.02,2636.9,2636.8,6.09414057]
["bitfinex","ETHUSD",1750082266151,0.02,2636.9,2636.8,6.24582673]
["bitfinex","ETHUSD",1750082266319,0.02,2636.9,2636.8,4.58207572]
["bitfinex","ETHUSD",1750082266770,0.02,2636.9,2636.8,4.39247572]
["bitfinex","ETHUSD",1750082267412,0.02,2636.9,2636.8,4.43039371]
["bitfinex","ETHUSD",1750082267615,0.02,2636.9,2636.8,4.58207572]
["bitfinex","ETHUSD",1750082267917,0.02,2636.9,2636.8,4.39247572]
["bitfinex","ETHUSD",1750082268355,0.02,2636.9,2636.8,5.26785971]
["bitfinex","ETHUSD",1750082268567,0.02,2637.9,2637.8,4.58683798]
["bitfinex","ETHUSD",1750082269433,0.02,2637.9,2637.8,4.62473772]
["bitfinex","ETHUSD",1750082269651,0.02,2637.9,2637.8,4.81353772]
["bitfinex","ETHUSD",1750082269860,0.02,2637.9,2637.8,6.59749956]
["bitfinex","ETHUSD",1750082270257,2.11031003,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1750082270763,2.11031003,2638.3,2638.2,4.55986319]
["bitfinex","ETHUSD",1750082270963,2.11031003,2638.3,2638.2,4.94535243]
["bitfinex","ETHUSD",1750082271326,2.11031003,2638.3,2638.2,5.13415243]
["bitfinex","ETHUSD",1750082271522,2.11031003,2638.3,2638.2,6.95011852]
["bitfinex","ETHUSD",1750082271760,0.2119546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082271961,0.2119546,2638.7,2638.6,13.89428734]
["bitfinex","ETHUSD",1750082272164,0.2119546,2638.7,2638.6,13.85640616]
["bitfinex","ETHUSD",1750082272468,0.2119546,2638.7,2638.6,23.85640616]
["bitfinex","ETHUSD",1750082272648,0.2119546,2638.7,2638.6,4.62148857]
["bitfinex","ETHUSD",1750082272852,0.2119546,2638.7,2638.6,3.97868857]
["bitfinex","ETHUSD",1750082276166,0.2119546,2638.7,2638.6,4.01657809]
["bitfinex","ETHUSD",1750082277137,0.2119546,2638.7,2638.6,3.97868857]
["bitfinex","ETHUSD",1750082278174,0.2119546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082278371,0.9749546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082279947,0.9749546,2638.7,2638.6,5.74488857]
["bitfinex","ETHUSD",1750082280568,0.2119546,2638.7,2638.6,5.74488857]
["bitfinex","ETHUSD",1750082280765,0.2119546,2638.7,2638.6,7.82817143]
["bitfinex","ETHUSD",1750082280967,0.2119546,2638.7,2638.6,7.79027921]
["bitfinex","ETHUSD",1750082281150,0.2119546,2638.7,2638.6,7.82816408]
["bitfinex","ETHUSD",1750082281344,0.2119546,2638.7,2638.6,7.79027921]
["bitfinex","ETHUSD",1750082281940,0.2119546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082282141,0.9661546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082282358,0.9661546,2638.7,2638.6,5.74488857]
["bitfinex","ETHUSD",1750082282556,0.9661546,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750082282750,0.9661546,2638.7,2638.6,5.74488857]
["bitfinex","ETHUSD",1750082283182,0.2119546,2638.7,2638.6,12.59188857]
["bitfinex","ETHUSD",1750082283381,0.2119546,2638.7,2638.6,15.32197921]
["bitfinex","ETHUSD",1750082283864,0.2119546,2638.7,2638.6,16.08397921]
["bitfinex","ETHUSD",1750082284596,0.2119546,2638.7,2638.6,16.09097921]
["bitfinex","ETHUSD",1750082284757,0.2119546,2638.7,2638.6,16.08497921]
["bitfinex","ETHUSD",1750082285198,0.2119546,2638.7,2638.6,7.28197921]
["bitfinex","ETHUSD",1750082285403,3.29015702,2640.2,2639.1,1.3613]
["bitfinex","ETHUSD",1750082285705,3.29015702,2640.2,2638.7,1.6571997]
["bitfinex","ETHUSD",1750082285706,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082286019,0.02,2640.9,2640.8,3.82458644]
["bitfinex","ETHUSD",1750082286314,0.02,2640.9,2640.8,4.99793203]
["bitfinex","ETHUSD",1750082287175,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082287400,0.02,2640.9,2640.8,4.54409159]
["bitfinex","ETHUSD",1750082287701,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082287993,0.02,2640.9,2640.4,5.35918713]
["bitfinex","ETHUSD",1750082288199,0.02,2640.9,2640.7,3.78678956]
["bitfinex","ETHUSD",1750082288364,0.02,2640.9,2640.4,5.35918713]
["bitfinex","ETHUSD",1750082289162,0.02,2640.9,2640.4,9.14647241]
["bitfinex","ETHUSD",1750082289362,0.02,2640.9,2640.4,5.35918713]
["bitfinex","ETHUSD",1750082289795,0.1888,2640.5,2640.4,9.14639215]
["bitfinex","ETHUSD",1750082290176,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082290375,0.1888,2640.7,2640.4,5.35918713]
["bitfinex","ETHUSD",1750082290598,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750082290914,0.2088,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082291205,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082292870,0.02,2640.9,2640.8,4.60083249]
["bitfinex","ETHUSD",1750082293596,0.02,2640.9,2640.8,4.78963249]
["bitfinex","ETHUSD",1750082294814,0.02,2640.9,2640.8,4.75177168]
["bitfinex","ETHUSD",1750082295115,0.02,2640.9,2640.8,5.5690266]
["bitfinex","ETHUSD",1750082295617,9.23491759,2642.7,2640.8,5.5690266]
["bitfinex","ETHUSD",1750082295618,2.61010204,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750082295783,2.61010204,2642.1,2642.0,3.82285744]
["bitfinex","ETHUSD",1750082295967,2.61010204,2642.1,2642.0,4.58365745]
["bitfinex","ETHUSD",1750082296174,2.61010204,2642.1,2642.0,4.54581136]
["bitfinex","ETHUSD",1750082296566,2.61010204,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750082296818,0.2319546,2643.9,2642.5,0.6843]
["bitfinex","ETHUSD",1750082297116,0.2319546,2643.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082297300,10.688968,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082297501,10.688968,2643.9,2642.9,3.78372242]
["bitfinex","ETHUSD",1750082297502,0.688968,2643.9,2643.2,3.78317915]
["bitfinex","ETHUSD",1750082297702,0.688968,2643.9,2643.6,3.78263529]
["bitfinex","ETHUSD",1750082297887,0.688968,2643.9,2643.5,3.78277496]
["bitfinex","ETHUSD",1750082298094,0.688968,2643.9,2643.5,3.78275147]
["bitfinex","ETHUSD",1750082298421,0.2319546,2643.9,2642.9,4.58813922]
["bitfinex","ETHUSD",1750082298638,0.8215,2643.8,2643.1,3.78343611]
["bitfinex","ETHUSD",1750082298827,0.8215,2643.8,2643.2,0.03782827]
["bitfinex","ETHUSD",1750082299026,10.8215,2643.8,2643.2,0.03782827]
["bitfinex","ETHUSD",1750082299194,10.8215,2643.8,2642.9,0.03782658]
["bitfinex","ETHUSD",1750082299195,0.8215,2643.8,2642.9,0.03782658]
["bitfinex","ETHUSD",1750082299396,0.8215,2643.8,2642.9,3.78372242]
["bitfinex","ETHUSD",1750082299705,0.2319546,2643.9,2642.8,13.39711489]
["bitfinex","ETHUSD",1750082299904,0.2319546,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082300478,0.2319546,2643.9,2643.8,16.89543437]
["bitfinex","ETHUSD",1750082301315,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082301517,0.02,2644.9,2644.8,5.98700423]
["bitfinex","ETHUSD",1750082301934,0.02,2644.9,2644.8,6.37441782]
["bitfinex","ETHUSD",1750082302481,0.02,2644.9,2644.8,7.20611782]
["bitfinex","ETHUSD",1750082303011,0.02,2644.9,2644.8,7.54480071]
["bitfinex","ETHUSD",1750082303422,0.02,2644.9,2644.8,4.50709483]
["bitfinex","ETHUSD",1750082303592,0.02,2644.9,2644.8,6.45241782]
["bitfinex","ETHUSD",1750082304015,0.02,2644.9,2644.8,6.49021431]
["bitfinex","ETHUSD",1750082304426,0.02,2644.9,2644.8,6.45241782]
["bitfinex","ETHUSD",1750082305247,0.02,2644.9,2644.8,6.64121782]
["bitfinex","ETHUSD",1750082305433,0.02,2644.9,2644.8,6.67901448]
["bitfinex","ETHUSD",1750082305634,0.02,2644.9,2644.8,6.06500423]
["bitfinex","ETHUSD",1750082305835,0.02,2644.9,2644.8,6.10180687]
["bitfinex","ETHUSD",1750082306148,0.02,2644.9,2644.8,13.44180687]
["bitfinex","ETHUSD",1750082306360,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082306560,0.02,2644.9,2644.8,13.44679966]
["bitfinex","ETHUSD",1750082306724,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082307473,0.02,2644.9,2644.8,11.12200423]
["bitfinex","ETHUSD",1750082307664,0.02,2644.9,2644.8,6.06400423]
["bitfinex","ETHUSD",1750082307850,0.02,2644.9,2644.8,15.17982048]
["bitfinex","ETHUSD",1750082308037,0.89094774,2647.7,2645.8,0.7575]
["bitfinex","ETHUSD",1750082308361,30.0,2647.6,2645.9,10.899]
["bitfinex","ETHUSD",1750082308533,30.0,2647.3,2645.9,20.947]
["bitfinex","ETHUSD",1750082308884,10.0,2647.2,2646.7,3.77828452]
["bitfinex","ETHUSD",1750082309180,30.0,2647.3,2646.8,7.608]
["bitfinex","ETHUSD",1750082309484,0.89094774,2647.7,2647.2,3.77751708]
["bitfinex","ETHUSD",1750082309623,30.0,2647.6,2647.3,7.604]
["bitfinex","ETHUSD",1750082309824,0.89094774,2647.7,2647.4,7.606]
["bitfinex","ETHUSD",1750082310030,0.89094774,2647.7,2647.2,3.77754743]
["bitfinex","ETHUSD",1750082310225,0.89094774,2647.7,2647.3,11.38041747]
["bitfinex","ETHUSD",1750082310561,0.89094774,2647.7,2647.3,10.059]
["bitfinex","ETHUSD",1750082310763,0.89094774,2647.7,2647.4,3.77718908]
["bitfinex","ETHUSD",1750082310987,0.89094774,2647.7,2647.5,7.609]
["bitfinex","ETHUSD",1750082311301,1.91669477,2647.6,2647.2,6.23347158]
["bitfinex","ETHUSD",1750082311465,0.8276,2647.6,2647.3,7.606]
["bitfinex","ETHUSD",1750082311671,0.89094774,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750082311873,0.89094774,2647.7,2647.6,3.814772]
["bitfinex","ETHUSD",1750082312052,0.89094774,2647.7,2647.4,10.893]
["bitfinex","ETHUSD",1750082312257,0.89094774,2647.7,2647.5,7.611]
["bitfinex","ETHUSD",1750082312555,10.89094774,2647.7,2647.6,7.612]
["bitfinex","ETHUSD",1750082312785,10.89094774,2647.7,2647.4,10.893]
["bitfinex","ETHUSD",1750082312786,10.0,2647.6,2647.4,10.893]
["bitfinex","ETHUSD",1750082312957,2.98204251,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750082313155,0.89094774,2647.7,2647.4,10.893]
["bitfinex","ETHUSD",1750082313799,40.7872,2647.5,2647.4,7.607]
["bitfinex","ETHUSD",1750082314003,40.0,2647.4,2647.3,7.606]
["bitfinex","ETHUSD",1750082314208,3.81504654,2647.4,2646.3,10.893]
["bitfinex","ETHUSD",1750082314363,0.8316,2646.9,2646.4,2.455]
["bitfinex","ETHUSD",1750082314568,30.0,2646.8,2646.5,7.602]
["bitfinex","ETHUSD",1750082314776,30.0,2646.8,2646.6,7.604]
["bitfinex","ETHUSD",1750082315023,30.0,2646.8,2646.3,10.893]
["bitfinex","ETHUSD",1750082315210,30.0,2646.5,2645.2,14.67043248]
["bitfinex","ETHUSD",1750082315505,40.0,2646.3,2645.3,10.059]
["bitfinex","ETHUSD",1750082315665,0.1888,2645.4,2645.3,6.23428957]
["bitfinex","ETHUSD",1750082315866,1.0006,2645.4,2645.3,7.604]
["bitfinex","ETHUSD",1750082316227,1.0006,2645.4,2645.2,10.89]
["bitfinex","ETHUSD",1750082316444,0.1888,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750082316621,30.1888,2645.2,2645.1,7.621]
["bitfinex","ETHUSD",1750082316808,30.1888,2645.2,2644.1,11.0988]
["bitfinex","ETHUSD",1750082316809,30.0,2645.1,2644.4,2.454]
["bitfinex","ETHUSD",1750082317008,0.7538,2644.7,2644.4,2.7696794]
["bitfinex","ETHUSD",1750082317207,30.0,2644.6,2644.3,7.599]
["bitfinex","ETHUSD",1750082317538,30.0,2644.6,2644.2,7.599]
["bitfinex","ETHUSD",1750082317839,0.7538,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1750082317994,30.0,2644.1,2643.1,0.02]
["bitfinex","ETHUSD",1750082318332,30.0,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750082318539,33.81504654,2644.1,2643.8,11.41943044]
["bitfinex","ETHUSD",1750082318737,3.81504654,2644.1,2643.8,7.637]
["bitfinex","ETHUSD",1750082318950,30.0,2643.9,2643.6,7.631]
["bitfinex","ETHUSD",1750082319153,30.0,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1750082319327,30.0,2643.9,2643.4,3.78292265]
["bitfinex","ETHUSD",1750082319525,0.772,2643.8,2643.5,11.40774834]
["bitfinex","ETHUSD",1750082319725,0.772,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1750082320027,3.32964887,2643.8,2643.2,10.086]
["bitfinex","ETHUSD",1750082320224,10.0,2643.7,2643.1,6.25840117]
["bitfinex","ETHUSD",1750082320424,10.0,2643.7,2643.2,10.079]
["bitfinex","ETHUSD",1750082320622,0.772,2643.8,2643.2,10.079]
["bitfinex","ETHUSD",1750082320824,0.772,2643.8,2643.6,3.78261931]
["bitfinex","ETHUSD",1750082321026,0.772,2643.8,2643.6,11.40561931]
["bitfinex","ETHUSD",1750082321253,0.772,2643.8,2643.6,7.623]
["bitfinex","ETHUSD",1750082321460,0.772,2643.8,2643.6,11.40771584]
["bitfinex","ETHUSD",1750082321644,0.772,2643.8,2643.6,7.625]
["bitfinex","ETHUSD",1750082321847,0.772,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1750082322032,0.772,2643.8,2643.4,3.78299696]
["bitfinex","ETHUSD",1750082322236,0.772,2643.8,2643.2,10.077]
["bitfinex","ETHUSD",1750082322422,0.772,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750082322618,0.772,2643.8,2643.7,11.39457744]
["bitfinex","ETHUSD",1750082323161,10.0,2644.1,2643.9,3.78219282]
["bitfinex","ETHUSD",1750082323362,10.0,2644.1,2643.8,3.78236693]
["bitfinex","ETHUSD",1750082323563,10.0,2644.1,2643.7,11.39446095]
["bitfinex","ETHUSD",1750082323564,10.0,2644.1,2643.9,0.6]
["bitfinex","ETHUSD",1750082323861,1.45392271,2644.1,2643.9,0.6]
["bitfinex","ETHUSD",1750082324064,21.77972458,2644.3,2643.9,0.6]
["bitfinex","ETHUSD",1750082324065,21.77972458,2644.3,2643.9,4.38222282]
["bitfinex","ETHUSD",1750082324246,10.0,2644.2,2643.9,0.6]
["bitfinex","ETHUSD",1750082325050,30.0,2643.9,2643.1,11.39033904]
["bitfinex","ETHUSD",1750082325233,7.587,2644.4,2643.3,3.78310838]
["bitfinex","ETHUSD",1750082325234,0.8202,2643.6,2643.3,3.78310838]
["bitfinex","ETHUSD",1750082325562,30.0,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750082325723,30.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082325924,40.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082326232,43.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082326846,40.0,2642.9,2642.1,0.02]
["bitfinex","ETHUSD",1750082327047,30.0,2642.9,2642.4,3.78431744]
["bitfinex","ETHUSD",1750082327246,30.0,2642.9,2642.5,3.78425741]
["bitfinex","ETHUSD",1750082327447,0.1888,2642.5,2642.3,13.348]
["bitfinex","ETHUSD",1750082327740,0.1888,2642.5,2642.4,7.573]
["bitfinex","ETHUSD",1750082327941,10.0,2643.2,2642.4,7.573]
["bitfinex","ETHUSD",1750082328266,10.0,2643.2,2642.7,3.7838756]
["bitfinex","ETHUSD",1750082328582,0.7695,2643.4,2642.8,7.563]
["bitfinex","ETHUSD",1750082328881,0.1888,2642.9,2642.8,4.54012843]
["bitfinex","ETHUSD",1750082329081,0.1888,2642.9,2642.8,14.46312843]
["bitfinex","ETHUSD",1750082329886,0.1888,2642.9,2642.8,13.68666843]
["bitfinex","ETHUSD",1750082330982,3.78244805,2643.8,2643.2,3.78323838]
["bitfinex","ETHUSD",1750082331180,13.78250207,2643.8,2643.3,3.78313085]
["bitfinex","ETHUSD",1750082331481,21.80952458,2643.9,2643.5,3.78275672]
["bitfinex","ETHUSD",1750082331482,11.80952458,2643.9,2643.5,3.78275672]
["bitfinex","ETHUSD",1750082332050,0.7873,2643.9,2643.6,3.78271569]
["bitfinex","ETHUSD",1750082332251,0.7873,2643.9,2643.7,3.78250709]
["bitfinex","ETHUSD",1750082332451,0.1888,2643.5,2643.4,11.32899266]
["bitfinex","ETHUSD",1750082332862,0.1888,2643.5,2643.2,3.78324206]
["bitfinex","ETHUSD",1750082333061,4.56964104,2643.9,2643.3,7.535]
["bitfinex","ETHUSD",1750082333259,0.7873,2643.9,2643.4,7.528]
["bitfinex","ETHUSD",1750082333467,0.7873,2643.9,2643.4,11.3108829]
["bitfinex","ETHUSD",1750082333680,0.7873,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1750082333886,0.7873,2643.9,2643.6,11.30263016]
["bitfinex","ETHUSD",1750082334054,0.7873,2643.9,2643.7,3.78257704]
["bitfinex","ETHUSD",1750082334378,0.7873,2643.9,2643.6,11.30268117]
["bitfinex","ETHUSD",1750082334689,10.7575,2644.5,2643.3,3.78314985]
["bitfinex","ETHUSD",1750082334888,30.0,2644.4,2643.6,2.456]
["bitfinex","ETHUSD",1750082335101,10.0,2644.3,2643.6,2.456]
["bitfinex","ETHUSD",1750082335286,30.0,2644.4,2644.3,3.78165093]
["bitfinex","ETHUSD",1750082335496,30.0,2644.4,2644.2,11.28586218]
["bitfinex","ETHUSD",1750082335793,30.0,2644.4,2644.2,7.504]
["bitfinex","ETHUSD",1750082336094,0.1888,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750082336296,0.1888,2644.1,2643.7,3.78248216]
["bitfinex","ETHUSD",1750082336522,0.1888,2644.1,2642.9,4.5446364]
["bitfinex","ETHUSD",1750082336523,0.1888,2643.9,2643.6,2.456]
["bitfinex","ETHUSD",1750082336683,10.0,2644.3,2643.8,7.495]
["bitfinex","ETHUSD",1750082336889,10.0,2644.2,2643.6,3.78259393]
["bitfinex","ETHUSD",1750082337083,10.0,2644.3,2643.0,3.78357926]
["bitfinex","ETHUSD",1750082337288,13.78213824,2644.1,2643.4,3.78287732]
["bitfinex","ETHUSD",1750082337603,30.0,2644.0,2643.6,3.78270979]
["bitfinex","ETHUSD",1750082338414,30.0,2644.0,2643.7,3.78256392]
["bitfinex","ETHUSD",1750082338712,10.0,2644.1,2643.8,7.481]
["bitfinex","ETHUSD",1750082339171,10.0,2644.1,2643.7,3.78250041]
["bitfinex","ETHUSD",1750082339373,1.0,2644.2,2643.7,11.25350041]
["bitfinex","ETHUSD",1750082339611,10.0,2644.3,2643.7,11.25353044]
["bitfinex","ETHUSD",1750082339769,13.78163903,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082339972,10.0,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082340223,10.0,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082340374,13.78204009,2644.1,2643.7,7.471]
["bitfinex","ETHUSD",1750082340571,3.78257744,2643.7,2643.2,2.411]
["bitfinex","ETHUSD",1750082340770,33.78268711,2643.7,2642.7,3.78394148]
["bitfinex","ETHUSD",1750082340988,30.0,2643.6,2643.1,3.78332105]
["bitfinex","ETHUSD",1750082341321,30.0,2643.6,2642.6,3.78411168]
["bitfinex","ETHUSD",1750082341536,0.8052,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750082341706,0.8198,2644.8,2644.7,3.78108264]
["bitfinex","ETHUSD",1750082341899,0.8198,2644.8,2644.7,11.25208264]
["bitfinex","ETHUSD",1750082342098,0.8198,2645.3,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082342606,0.8198,2645.3,2644.7,3.78107583]
["bitfinex","ETHUSD",1750082342812,0.8198,2645.3,2642.8,1.46005933]
["bitfinex","ETHUSD",1750082342813,11.02222458,2644.8,2644.5,7.47]
["bitfinex","ETHUSD",1750082343118,0.7764,2644.6,2644.3,3.78169413]
["bitfinex","ETHUSD",1750082343318,0.7764,2644.6,2644.0,7.472]
["bitfinex","ETHUSD",1750082343620,0.7764,2644.6,2644.4,3.78148056]
["bitfinex","ETHUSD",1750082343939,0.7764,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750082344405,0.7764,2644.6,2644.3,7.468]
["bitfinex","ETHUSD",1750082344603,0.7764,2644.6,2644.3,11.24961572]
["bitfinex","ETHUSD",1750082344832,0.7764,2644.6,2644.4,3.78157146]
["bitfinex","ETHUSD",1750082345005,0.7764,2644.6,2644.3,7.468]
["bitfinex","ETHUSD",1750082345208,0.7764,2644.6,2643.8,3.78233693]
["bitfinex","ETHUSD",1750082345209,6.01350869,2644.6,2643.8,3.78233693]
["bitfinex","ETHUSD",1750082345407,2.23214318,2644.6,2643.8,7.456]
["bitfinex","ETHUSD",1750082345613,12.23214318,2644.6,2644.1,3.78193596]
["bitfinex","ETHUSD",1750082345931,12.23214318,2644.6,2644.2,3.78180682]
["bitfinex","ETHUSD",1750082346134,1.60133272,2644.5,2644.2,3.78180682]
["bitfinex","ETHUSD",1750082346340,0.7764,2644.6,2643.8,7.456]
["bitfinex","ETHUSD",1750082346499,0.7764,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750082346840,0.7764,2644.6,2644.1,3.78190598]
["bitfinex","ETHUSD",1750082346998,0.1888,2644.1,2643.8,3.78231788]
["bitfinex","ETHUSD",1750082347200,40.0,2644.4,2643.9,11.24320054]
["bitfinex","ETHUSD",1750082347432,0.1888,2643.8,2643.7,22.14248154]
["bitfinex","ETHUSD",1750082347739,0.9473,2643.8,2643.7,14.68157744]
["bitfinex","ETHUSD",1750082347943,0.9473,2643.8,2643.7,10.899]
["bitfinex","ETHUSD",1750082350961,0.1888,2643.8,2643.7,14.68157744]
["bitfinex","ETHUSD",1750082351119,10.0,2644.4,2643.7,20.749]
["bitfinex","ETHUSD",1750082351438,10.0,2644.2,2643.9,3.78226221]
["bitfinex","ETHUSD",1750082351760,11.07452221,2644.3,2643.8,3.78237415]
["bitfinex","ETHUSD",1750082351904,10.0,2644.2,2643.7,24.53150928]
["bitfinex","ETHUSD",1750082352105,10.0,2644.2,2643.8,7.425]
["bitfinex","ETHUSD",1750082352339,3.78208479,2644.1,2643.7,10.899]
["bitfinex","ETHUSD",1750082352538,10.8316,2643.9,2643.7,10.899]
["bitfinex","ETHUSD",1750082352846,10.8316,2643.9,2643.1,2.411]
["bitfinex","ETHUSD",1750082352847,10.0,2643.7,2643.1,2.411]
["bitfinex","ETHUSD",1750082353027,10.0,2643.4,2642.6,10.898]
["bitfinex","ETHUSD",1750082353230,30.0,2643.0,2642.6,18.313]
["bitfinex","ETHUSD",1750082353429,30.0,2643.0,2642.6,10.898]
["bitfinex","ETHUSD",1750082353623,14.57028257,2643.1,2642.7,7.415]
["bitfinex","ETHUSD",1750082353951,40.0,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1750082354104,30.0,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750082354299,33.78449971,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750082354541,30.0,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750082354749,6.26841994,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750082354750,30.8269,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750082355044,3.7851682,2641.9,2641.3,3.78600305]
["bitfinex","ETHUSD",1750082355341,3.7851682,2641.9,2641.1,3.80626795]
["bitfinex","ETHUSD",1750082355342,10.0,2641.8,2641.2,7.44]
["bitfinex","ETHUSD",1750082355553,11.88303355,2642.2,2641.6,3.7854639]
["bitfinex","ETHUSD",1750082355554,4.61168259,2642.2,2641.6,3.7854639]
["bitfinex","ETHUSD",1750082355839,10.0,2641.9,2641.6,3.78550062]
["bitfinex","ETHUSD",1750082356024,30.0,2641.8,2641.4,7.435]
["bitfinex","ETHUSD",1750082356225,11.51730181,2642.1,2641.4,7.435]
["bitfinex","ETHUSD",1750082356226,3.78508638,2642.0,2641.4,3.78578209]
["bitfinex","ETHUSD",1750082356431,10.0,2641.9,2641.4,9.842]
["bitfinex","ETHUSD",1750082356629,2.29519667,2641.9,2641.4,3.78586387]
["bitfinex","ETHUSD",1750082356805,30.0,2641.6,2641.4,7.428]
["bitfinex","ETHUSD",1750082357006,3.78544716,2641.7,2641.3,7.426]
["bitfinex","ETHUSD",1750082357236,3.78544716,2641.7,2641.1,3.80616034]
["bitfinex","ETHUSD",1750082357440,2.29519667,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1750082357738,40.0,2641.8,2641.4,3.78577404]
["bitfinex","ETHUSD",1750082357913,40.0,2641.8,2641.2,9.852]
["bitfinex","ETHUSD",1750082357914,33.78560433,2641.6,2641.2,9.852]
["bitfinex","ETHUSD",1750082358115,30.0,2641.5,2641.2,9.852]
["bitfinex","ETHUSD",1750082358322,4.6068196,2641.7,2641.2,7.435]
["bitfinex","ETHUSD",1750082358516,1.22216826,2642.1,2641.3,3.78601446]
["bitfinex","ETHUSD",1750082358717,1.22216826,2642.1,2641.2,7.435]
["bitfinex","ETHUSD",1750082358718,10.0,2641.9,2641.2,7.435]
["bitfinex","ETHUSD",1750082358915,13.78553462,2641.7,2641.1,3.80621238]
["bitfinex","ETHUSD",1750082359123,10.0,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1750082359325,3.78588202,2641.4,2641.2,7.427]
["bitfinex","ETHUSD",1750082359519,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082359725,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082360045,43.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082360357,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082360716,0.7601,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750082362449,0.7601,2641.3,2641.1,3.80629737]
["bitfinex","ETHUSD",1750082362619,10.0,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1750082362821,0.3865947,2642.3,2641.1,0.02]
["bitfinex","ETHUSD",1750082362822,1.1374,2642.4,2641.4,3.78587112]
["bitfinex","ETHUSD",1750082363043,30.0,2642.3,2641.5,9.819]
["bitfinex","ETHUSD",1750082363229,0.7992,2642.5,2642.0,3.78500644]
["bitfinex","ETHUSD",1750082363442,0.7992,2642.5,2642.1,3.78473375]
["bitfinex","ETHUSD",1750082363640,0.7992,2642.5,2641.9,7.409]
["bitfinex","ETHUSD",1750082364038,4.5835386,2642.5,2642.0,9.816]
["bitfinex","ETHUSD",1750082364246,30.0,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750082364555,0.45835386,2642.4,2641.8,3.7852979]
["bitfinex","ETHUSD",1750082364726,0.7992,2642.5,2641.7,9.813]
["bitfinex","ETHUSD",1750082364931,0.7992,2642.5,2641.8,3.78522764]
["bitfinex","ETHUSD",1750082365130,10.0,2642.3,2641.9,3.78514453]
["bitfinex","ETHUSD",1750082365331,3.78452895,2642.4,2641.9,3.78506561]
["bitfinex","ETHUSD",1750082365332,10.0,2642.4,2641.9,3.78506561]
["bitfinex","ETHUSD",1750082365512,15.62126159,2642.4,2641.9,3.78506561]
["bitfinex","ETHUSD",1750082365918,11.83678214,2642.4,2641.9,3.78506561]
["bitfinex","ETHUSD",1750082366113,11.83678214,2642.4,2641.7,9.813]
["bitfinex","ETHUSD",1750082366355,15.62128728,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1750082366561,3.78464993,2642.3,2641.7,13.59834345]
["bitfinex","ETHUSD",1750082366758,1.56214321,2642.2,2641.8,3.78518293]
["bitfinex","ETHUSD",1750082366947,14.58360346,2642.5,2641.9,3.78508914]
["bitfinex","ETHUSD",1750082367145,4.58356366,2642.5,2641.8,3.7852979]
["bitfinex","ETHUSD",1750082367346,13.7845896,2642.3,2641.9,9.791]
["bitfinex","ETHUSD",1750082367738,3.78494474,2642.1,2641.9,9.788]
["bitfinex","ETHUSD",1750082367934,3.78494474,2642.1,2641.6,3.78556872]
["bitfinex","ETHUSD",1750082367935,0.37849447,2642.1,2641.7,9.785]
["bitfinex","ETHUSD",1750082368166,10.0,2642.3,2641.8,3.78526159]
["bitfinex","ETHUSD",1750082368461,4.58353966,2642.5,2641.9,3.78515462]
["bitfinex","ETHUSD",1750082368462,10.0,2642.4,2641.9,3.78515462]
["bitfinex","ETHUSD",1750082368622,10.0,2642.4,2641.8,3.78522134]
["bitfinex","ETHUSD",1750082368822,5.2429375,2642.3,2641.7,13.57031952]
["bitfinex","ETHUSD",1750082369023,15.24301015,2642.3,2641.8,3.78528174]
["bitfinex","ETHUSD",1750082369333,11.45835397,2642.3,2641.8,3.78528174]
["bitfinex","ETHUSD",1750082369539,11.45835397,2642.3,2641.7,13.57041444]
["bitfinex","ETHUSD",1750082369540,3.78472701,2642.2,2641.7,9.785]
["bitfinex","ETHUSD",1750082369770,3.00836653,2642.2,2641.7,9.785]
["bitfinex","ETHUSD",1750082370058,13.78501915,2642.0,2641.4,3.78587112]
["bitfinex","ETHUSD",1750082370260,10.0,2642.1,2641.5,9.693]
["bitfinex","ETHUSD",1750082370423,10.0,2642.1,2641.6,3.78550318]
["bitfinex","ETHUSD",1750082370821,10.0,2642.1,2641.6,3.78557055]
["bitfinex","ETHUSD",1750082370822,13.7848886,2642.1,2641.6,3.78557055]
["bitfinex","ETHUSD",1750082371141,12.05778716,2642.1,2641.6,3.78558121]
["bitfinex","ETHUSD",1750082371468,15.84266517,2642.1,2641.6,3.78558121]
["bitfinex","ETHUSD",1750082371628,10.0,2642.0,2641.6,3.78558121]
["bitfinex","ETHUSD",1750082371835,3.78507141,2642.0,2641.6,7.354]
["bitfinex","ETHUSD",1750082372062,13.78507141,2642.0,2641.6,7.354]
["bitfinex","ETHUSD",1750082372256,6.74783519,2642.0,2641.6,7.354]
["bitfinex","ETHUSD",1750082372571,10.0,2641.9,2641.6,7.354]
["bitfinex","ETHUSD",1750082372776,10.0,2641.9,2641.7,3.78541168]
["bitfinex","ETHUSD",1750082372943,10.0,2641.9,2641.6,7.354]
["bitfinex","ETHUSD",1750082373286,10.0,2641.9,2641.7,3.78542112]
["bitfinex","ETHUSD",1750082373571,10.0,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1750082374343,0.1888,2641.8,2641.6,7.354]
["bitfinex","ETHUSD",1750082374575,30.0,2642.4,2642.1,3.78479186]
["bitfinex","ETHUSD",1750082374866,9.19796947,2642.3,2642.1,7.32]
["bitfinex","ETHUSD",1750082375029,9.19796947,2642.3,2641.9,11.10414365]
["bitfinex","ETHUSD",1750082375234,9.15029847,2642.3,2641.9,11.10408643]
["bitfinex","ETHUSD",1750082375434,9.15029847,2642.3,2642.0,3.78498768]
["bitfinex","ETHUSD",1750082375634,9.15029847,2642.3,2641.9,7.319]
["bitfinex","ETHUSD",1750082375835,9.15029847,2642.3,2641.9,11.10415155]
["bitfinex","ETHUSD",1750082376030,4.58361527,2642.5,2642.0,3.78498583]
["bitfinex","ETHUSD",1750082376259,4.58361527,2642.5,2641.9,7.319]
["bitfinex","ETHUSD",1750082376260,11.83678179,2642.4,2641.9,7.319]
["bitfinex","ETHUSD",1750082376453,10.0,2642.7,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082376656,30.0,2642.7,2642.3,11.09149473]
["bitfinex","ETHUSD",1750082377365,10.0,2642.5,2642.3,11.09149473]
["bitfinex","ETHUSD",1750082377528,13.78392789,2642.8,2642.3,11.09149473]
["bitfinex","ETHUSD",1750082377726,10.0,2642.7,2642.3,11.09149473]
["bitfinex","ETHUSD",1750082377931,30.0,2642.7,2642.4,3.78443121]
["bitfinex","ETHUSD",1750082378132,30.0,2642.7,2642.3,11.09152548]
["bitfinex","ETHUSD",1750082378341,10.0,2642.5,2642.3,11.09152548]
["bitfinex","ETHUSD",1750082378547,30.0,2642.8,2642.3,7.307]
["bitfinex","ETHUSD",1750082378846,30.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750082379068,10.0,2642.8,2642.6,3.78407789]
["bitfinex","ETHUSD",1750082379303,30.0,2642.3,2641.5,11.06771438]
["bitfinex","ETHUSD",1750082379590,10.0,2642.4,2642.3,3.78445773]
["bitfinex","ETHUSD",1750082379802,0.1888,2642.6,2642.4,3.78442836]
["bitfinex","ETHUSD",1750082380092,0.1888,2642.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1750082380299,13.78390919,2642.8,2642.2,9.631]
["bitfinex","ETHUSD",1750082380592,12.98246949,2642.4,2641.8,3.78521631]
["bitfinex","ETHUSD",1750082380895,9.19796947,2642.1,2641.7,3.78536695]
["bitfinex","ETHUSD",1750082381066,9.19796947,2642.1,2641.7,6.12136695]
["bitfinex","ETHUSD",1750082381266,9.19796947,2642.1,2641.8,7.286]
["bitfinex","ETHUSD",1750082381457,49.19796947,2642.2,2641.8,7.286]
["bitfinex","ETHUSD",1750082381661,33.7849312,2642.1,2641.8,7.286]
["bitfinex","ETHUSD",1750082381862,30.0,2642.1,2641.6,3.78556959]
["bitfinex","ETHUSD",1750082382062,30.0,2642.1,2641.7,7.283]
["bitfinex","ETHUSD",1750082382404,0.7901,2642.2,2642.0,3.78494988]
["bitfinex","ETHUSD",1750082382560,0.7659,2642.5,2641.6,2.336]
["bitfinex","ETHUSD",1750082382912,3.78481584,2642.2,2641.7,13.39536856]
["bitfinex","ETHUSD",1750082383196,30.0,2642.2,2641.7,3.78536593]
["bitfinex","ETHUSD",1750082383393,12.9830803,2642.0,2641.3,3.78601446]
["bitfinex","ETHUSD",1750082383597,12.9830803,2642.0,2640.7,5.24683521]
["bitfinex","ETHUSD",1750082383598,9.19796947,2642.0,2641.7,2.336]
["bitfinex","ETHUSD",1750082383796,9.19796947,2642.0,2641.8,7.269]
["bitfinex","ETHUSD",1750082384195,12.98298672,2642.0,2641.8,7.269]
["bitfinex","ETHUSD",1750082384399,3.78530006,2641.8,2641.3,3.78594567]
["bitfinex","ETHUSD",1750082384697,12.98348383,2641.7,2641.4,7.262]
["bitfinex","ETHUSD",1750082384898,12.98348383,2641.7,2641.3,2.336]
["bitfinex","ETHUSD",1750082384899,9.19796947,2642.2,2641.5,7.263]
["bitfinex","ETHUSD",1750082385227,10.0,2642.1,2641.5,7.263]
["bitfinex","ETHUSD",1750082385401,10.0,2642.1,2641.8,3.78528219]
["bitfinex","ETHUSD",1750082385606,0.7659,2642.4,2641.5,7.263]
["bitfinex","ETHUSD",1750082385771,0.7659,2642.4,2641.6,8.7787]
["bitfinex","ETHUSD",1750082386160,9.19796947,2642.7,2641.6,8.7787]
["bitfinex","ETHUSD",1750082386161,9.96386947,2642.7,2641.6,8.7787]
["bitfinex","ETHUSD",1750082386367,30.0,2642.6,2642.3,3.78457547]
["bitfinex","ETHUSD",1750082386587,9.96386947,2642.7,2642.2,7.255]
["bitfinex","ETHUSD",1750082386781,9.96386947,2642.7,2642.3,3.78451491]
["bitfinex","ETHUSD",1750082386977,9.96386947,2642.7,2642.4,3.78442224]
["bitfinex","ETHUSD",1750082387178,30.0,2642.9,2642.5,3.78420146]
["bitfinex","ETHUSD",1750082387394,30.0,2642.8,2642.2,7.255]
["bitfinex","ETHUSD",1750082387596,20.0,2642.8,2642.6,3.7841376]
["bitfinex","ETHUSD",1750082387817,30.0,2642.8,2642.6,3.7841376]
["bitfinex","ETHUSD",1750082387990,10.0,2642.8,2642.5,3.78423657]
["bitfinex","ETHUSD",1750082388393,10.0,2642.8,2642.2,7.255]
["bitfinex","ETHUSD",1750082388592,9.19796947,2642.3,2642.1,7.24]
["bitfinex","ETHUSD",1750082388798,9.19796947,2642.3,2642.1,11.02477819]
["bitfinex","ETHUSD",1750082389385,9.19796947,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1750082389386,9.19796947,2642.3,2641.6,0.7944]
["bitfinex","ETHUSD",1750082389585,10.00976947,2642.3,2642.0,2.255]
["bitfinex","ETHUSD",1750082389884,11.38918619,2642.3,2642.1,7.232]
["bitfinex","ETHUSD",1750082390225,0.1888,2642.1,2641.7,3.78537051]
["bitfinex","ETHUSD",1750082390526,15.17379914,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1750082390527,11.38918619,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1750082390819,2.19121672,2642.3,2641.9,7.225]
["bitfinex","ETHUSD",1750082390982,30.0,2642.4,2642.1,3.78476549]
["bitfinex","ETHUSD",1750082391181,30.0,2642.4,2641.9,7.225]
["bitfinex","ETHUSD",1750082391182,30.0,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082391525,0.8181,2642.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1750082391692,40.0,2642.7,2642.4,3.78436841]
["bitfinex","ETHUSD",1750082391891,30.0,2642.7,2642.4,3.78436841]
["bitfinex","ETHUSD",1750082392092,30.0,2642.7,2642.3,11.0035576]
["bitfinex","ETHUSD",1750082392297,3.81504654,2642.7,2642.4,3.78439818]
["bitfinex","ETHUSD",1750082392493,3.81504654,2642.7,2642.3,11.00357274]
["bitfinex","ETHUSD",1750082392720,3.81504654,2642.7,2642.4,3.78437633]
["bitfinex","ETHUSD",1750082393029,30.0,2642.5,2642.2,10.99564457]
["bitfinex","ETHUSD",1750082393216,9.38676947,2642.3,2642.2,10.99564457]
["bitfinex","ETHUSD",1750082393415,9.38676947,2642.3,2641.9,3.78511488]
["bitfinex","ETHUSD",1750082393624,0.1888,2642.1,2642.0,7.205]
["bitfinex","ETHUSD",1750082393819,10.13664642,2642.3,2642.0,7.205]
["bitfinex","ETHUSD",1750082394020,10.13664642,2642.3,2642.0,10.98994215]
["bitfinex","ETHUSD",1750082394233,0.1888,2642.0,2641.9,6.04007728]
["bitfinex","ETHUSD",1750082394426,0.1888,2642.0,2641.9,13.23807728]
["bitfinex","ETHUSD",1750082399341,0.1888,2642.0,2641.9,3.78507728]
["bitfinex","ETHUSD",1750082399541,0.1888,2642.0,2641.9,13.20107728]
["bitfinex","ETHUSD",1750082400205,0.1888,2642.0,2641.9,6.04007728]
["bitfinex","ETHUSD",1750082400403,9.38676947,2642.0,2641.4,0.7871]
["bitfinex","ETHUSD",1750082400730,9.38676947,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750082400731,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750082400931,0.1888,2642.0,2641.9,11.69895462]
["bitfinex","ETHUSD",1750082401245,6.2470924,2643.9,2642.9,0.7594]
["bitfinex","ETHUSD",1750082401416,3.78283073,2643.6,2643.0,20.316]
["bitfinex","ETHUSD",1750082401615,0.31751951,2643.5,2643.4,3.78293148]
["bitfinex","ETHUSD",1750082401951,0.31751951,2643.5,2643.4,12.07562463]
["bitfinex","ETHUSD",1750082402244,2.4647,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082402403,0.02,2645.9,2644.8,4.55080423]
["bitfinex","ETHUSD",1750082402606,0.02,2645.9,2644.8,24.87880423]
["bitfinex","ETHUSD",1750082403036,0.02,2645.9,2644.8,28.66459571]
["bitfinex","ETHUSD",1750082403555,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750082403733,0.76,2646.7,2645.8,3.77957517]
["bitfinex","ETHUSD",1750082403734,0.76,2646.7,2646.2,3.77890191]
["bitfinex","ETHUSD",1750082403918,0.76,2646.7,2646.3,7.171]
["bitfinex","ETHUSD",1750082404249,0.76,2646.7,2645.9,0.77]
["bitfinex","ETHUSD",1750082404250,0.99579695,2646.6,2645.9,0.77]
["bitfinex","ETHUSD",1750082404447,0.73797,2647.0,2646.0,9.45679262]
["bitfinex","ETHUSD",1750082404621,0.73797,2647.0,2645.9,0.77]
["bitfinex","ETHUSD",1750082404622,9.19796947,2646.8,2646.1,3.77906243]
["bitfinex","ETHUSD",1750082404942,10.0,2646.5,2646.2,7.163]
["bitfinex","ETHUSD",1750082405316,3.77751164,2647.3,2645.5,4.58254507]
["bitfinex","ETHUSD",1750082405317,11.02282455,2646.9,2645.9,3.77937902]
["bitfinex","ETHUSD",1750082405520,10.0,2646.6,2646.0,9.416]
["bitfinex","ETHUSD",1750082405816,3.81504654,2646.5,2646.1,7.162]
["bitfinex","ETHUSD",1750082406023,30.0,2647.6,2646.2,11.6817]
["bitfinex","ETHUSD",1750082406326,3.77727796,2647.5,2646.9,3.77799129]
["bitfinex","ETHUSD",1750082406527,3.77802096,2646.9,2646.2,11.6817]
["bitfinex","ETHUSD",1750082406713,0.3778021,2646.8,2646.5,2.254]
["bitfinex","ETHUSD",1750082406908,0.3778021,2646.8,2646.5,6.03257072]
["bitfinex","ETHUSD",1750082407344,14.80000434,2647.5,2646.8,3.77806258]
["bitfinex","ETHUSD",1750082407646,14.80000434,2647.5,2646.2,10.9]
["bitfinex","ETHUSD",1750082407647,3.77743361,2647.3,2646.2,10.9]
["bitfinex","ETHUSD",1750082407844,0.752,2647.6,2646.3,9.45078742]
["bitfinex","ETHUSD",1750082408146,14.52903496,2647.6,2647.0,3.77772709]
["bitfinex","ETHUSD",1750082408311,1.54199827,2647.5,2647.1,9.41]
["bitfinex","ETHUSD",1750082408649,1.54199827,2647.5,2646.2,10.9]
["bitfinex","ETHUSD",1750082408833,3.77751704,2647.3,2646.5,13.18557547]
["bitfinex","ETHUSD",1750082409050,3.77730282,2647.4,2646.6,3.77835085]
["bitfinex","ETHUSD",1750082409349,10.0,2647.3,2646.2,10.9]
["bitfinex","ETHUSD",1750082409533,13.77786391,2647.0,2646.5,9.406]
["bitfinex","ETHUSD",1750082409731,13.77786391,2647.0,2646.2,10.9]
["bitfinex","ETHUSD",1750082409732,3.7782372,2646.8,2646.6,9.406]
["bitfinex","ETHUSD",1750082410048,33.77785013,2647.1,2646.7,7.153]
["bitfinex","ETHUSD",1750082410261,3.7778941,2647.0,2646.7,7.153]
["bitfinex","ETHUSD",1750082410411,1.54199827,2647.5,2646.8,0.8069]
["bitfinex","ETHUSD",1750082410608,30.0,2647.6,2646.9,9.414]
["bitfinex","ETHUSD",1750082410847,30.0,2647.6,2647.0,7.158]
["bitfinex","ETHUSD",1750082410848,3.7775522,2647.3,2647.0,7.158]
["bitfinex","ETHUSD",1750082411048,10.0,2647.3,2646.5,3.77854122]
["bitfinex","ETHUSD",1750082411216,30.0,2647.4,2646.6,9.411]
["bitfinex","ETHUSD",1750082411217,13.77765535,2647.2,2646.6,9.411]
["bitfinex","ETHUSD",1750082411413,3.7771023,2647.6,2646.9,3.77787896]
["bitfinex","ETHUSD",1750082411635,3.77709351,2647.6,2647.0,10.93585514]
["bitfinex","ETHUSD",1750082411833,0.89094774,2647.7,2647.0,7.158]
["bitfinex","ETHUSD",1750082412058,0.89094774,2647.7,2647.1,0.788]
["bitfinex","ETHUSD",1750082412367,0.89094774,2647.7,2647.5,3.77713847]
["bitfinex","ETHUSD",1750082412568,0.89094774,2647.7,2647.6,9.407]
["bitfinex","ETHUSD",1750082412785,0.89094774,2647.7,2647.3,7.15]
["bitfinex","ETHUSD",1750082412973,30.0,2647.6,2647.3,7.15]
["bitfinex","ETHUSD",1750082413135,30.0,2646.8,2645.3,0.7933]
["bitfinex","ETHUSD",1750082413335,30.0,2645.9,2645.3,0.7933]
["bitfinex","ETHUSD",1750082413543,30.0,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1750082413544,30.0,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1750082413755,10.0,2645.5,2645.2,0.31558392]
["bitfinex","ETHUSD",1750082413942,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750082414143,5.71949839,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750082414342,15.71949839,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750082414635,10.0,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1750082414960,1.93906591,2645.2,2644.6,9.424]
["bitfinex","ETHUSD",1750082414961,3.7807186,2645.0,2644.6,9.424]
["bitfinex","ETHUSD",1750082415162,3.78097013,2644.9,2644.4,10.893]
["bitfinex","ETHUSD",1750082415350,11.93906591,2645.2,2644.5,9.42]
["bitfinex","ETHUSD",1750082415351,3.78073132,2645.0,2644.5,9.42]
["bitfinex","ETHUSD",1750082415672,11.93906591,2645.2,2644.5,9.42]
["bitfinex","ETHUSD",1750082415889,11.93906591,2645.2,2644.4,10.893]
["bitfinex","ETHUSD",1750082415890,3.78071833,2645.0,2644.4,10.893]
["bitfinex","ETHUSD",1750082416037,40.0,2644.7,2644.1,7.19]
["bitfinex","ETHUSD",1750082416240,1.27461659,2645.1,2644.2,7.169]
["bitfinex","ETHUSD",1750082416482,3.78109958,2644.8,2644.2,7.169]
["bitfinex","ETHUSD",1750082416709,3.78172842,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082417118,40.0,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082417379,11.02282455,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1750082418014,3.78141718,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1750082418179,30.0,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1750082418381,3.7805919,2645.1,2644.2,9.378]
["bitfinex","ETHUSD",1750082418576,30.0,2644.8,2644.2,13.1598018]
["bitfinex","ETHUSD",1750082418782,10.0,2645.0,2644.4,3.78149682]
["bitfinex","ETHUSD",1750082419015,3.78129017,2644.6,2644.2,9.378]
["bitfinex","ETHUSD",1750082419324,10.0,2644.7,2644.2,9.378]
["bitfinex","ETHUSD",1750082419493,3.48035023,2645.0,2644.3,3.78163436]
["bitfinex","ETHUSD",1750082419494,7.26119617,2645.0,2644.3,3.78163436]
["bitfinex","ETHUSD",1750082419693,10.0,2644.8,2644.3,3.78162234]
["bitfinex","ETHUSD",1750082419999,3.78049894,2645.2,2644.6,3.7812766]
["bitfinex","ETHUSD",1750082420200,10.0,2645.2,2644.7,13.16305903]
["bitfinex","ETHUSD",1750082420430,10.0,2645.2,2644.7,9.382]
["bitfinex","ETHUSD",1750082420628,11.45872776,2645.2,2644.7,13.16312932]
["bitfinex","ETHUSD",1750082420797,0.7993,2645.7,2644.7,9.382]
["bitfinex","ETHUSD",1750082421000,33.77987717,2645.6,2644.8,3.78086387]
["bitfinex","ETHUSD",1750082421335,0.7993,2645.7,2644.7,13.16310608]
["bitfinex","ETHUSD",1750082421336,43.78038203,2645.3,2644.7,13.16310608]
["bitfinex","ETHUSD",1750082421638,3.78021603,2645.4,2644.8,3.78097895]
["bitfinex","ETHUSD",1750082422014,3.78066212,2645.1,2644.9,7.168]
["bitfinex","ETHUSD",1750082422232,30.0,2645.4,2645.0,3.78064542]
["bitfinex","ETHUSD",1750082422399,10.0,2645.5,2644.9,7.168]
["bitfinex","ETHUSD",1750082422762,13.78011796,2645.5,2644.9,7.168]
["bitfinex","ETHUSD",1750082422961,13.78011796,2645.5,2644.5,0.8161]
["bitfinex","ETHUSD",1750082422962,10.0,2645.3,2644.5,0.8161]
["bitfinex","ETHUSD",1750082423096,3.78082548,2645.0,2644.7,7.159]
["bitfinex","ETHUSD",1750082423411,3.78082548,2645.0,2644.6,2.211]
["bitfinex","ETHUSD",1750082423412,0.1888,2644.7,2644.6,2.211]
["bitfinex","ETHUSD",1750082423611,0.1888,2644.7,2644.6,9.376]
["bitfinex","ETHUSD",1750082424100,11.02282455,2646.4,2644.7,3.7811472]
["bitfinex","ETHUSD",1750082424220,30.0,2646.1,2645.5,3.77987715]
["bitfinex","ETHUSD",1750082424548,30.0,2645.9,2645.5,10.94589195]
["bitfinex","ETHUSD",1750082424841,30.0,2645.9,2643.7,0.1888]
["bitfinex","ETHUSD",1750082425002,33.78010163,2645.5,2645.1,2.211]
["bitfinex","ETHUSD",1750082425361,3.81504654,2645.5,2644.7,3.78109035]
["bitfinex","ETHUSD",1750082425512,3.78011973,2645.5,2644.8,9.371]
["bitfinex","ETHUSD",1750082425846,43.78043998,2645.2,2644.8,2.211]
["bitfinex","ETHUSD",1750082426029,3.78043998,2645.2,2644.7,3.78104925]
["bitfinex","ETHUSD",1750082426203,11.02282455,2645.2,2644.8,7.156]
["bitfinex","ETHUSD",1750082426401,14.83787109,2645.2,2644.8,7.156]
["bitfinex","ETHUSD",1750082426601,30.0,2645.1,2644.6,10.893]
["bitfinex","ETHUSD",1750082426832,9.69069048,2644.8,2644.6,14.67428707]
["bitfinex","ETHUSD",1750082427038,9.69069048,2644.8,2644.6,10.893]
["bitfinex","ETHUSD",1750082427622,30.0,2645.3,2644.6,10.893]
["bitfinex","ETHUSD",1750082427842,19.69069048,2645.4,2645.1,3.78049339]
["bitfinex","ETHUSD",1750082428049,12.03775263,2645.4,2644.7,9.357]
["bitfinex","ETHUSD",1750082428336,9.69069048,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1750082428513,9.69069048,2645.1,2644.6,14.6742512]
["bitfinex","ETHUSD",1750082428716,9.69069048,2645.1,2644.9,5.9918442]
["bitfinex","ETHUSD",1750082428914,9.69069048,2645.4,2644.9,2.211]
["bitfinex","ETHUSD",1750082429155,30.0,2645.3,2644.9,2.211]
["bitfinex","ETHUSD",1750082429331,9.69069048,2645.4,2645.1,3.78046819]
["bitfinex","ETHUSD",1750082429575,9.69069048,2645.4,2645.1,7.151]
["bitfinex","ETHUSD",1750082429714,0.8268,2645.9,2645.1,7.151]
["bitfinex","ETHUSD",1750082429909,30.0,2645.8,2645.1,7.151]
["bitfinex","ETHUSD",1750082430110,0.8268,2645.9,2645.6,3.77974332]
["bitfinex","ETHUSD",1750082430111,7.89,2645.9,2645.6,3.77974332]
["bitfinex","ETHUSD",1750082430315,30.0,2646.0,2645.7,7.147]
["bitfinex","ETHUSD",1750082430514,9.69069048,2645.8,2645.4,7.148]
["bitfinex","ETHUSD",1750082430718,30.0,2645.3,2645.1,7.148]
["bitfinex","ETHUSD",1750082430944,30.0,2645.3,2645.1,7.149]
["bitfinex","ETHUSD",1750082431343,9.69069048,2645.7,2645.1,7.149]
["bitfinex","ETHUSD",1750082431545,11.3470294,2645.6,2645.1,7.149]
["bitfinex","ETHUSD",1750082431732,11.3470294,2645.6,2645.2,7.144]
["bitfinex","ETHUSD",1750082431733,9.69069048,2645.4,2645.2,7.144]
["bitfinex","ETHUSD",1750082432246,10.0,2645.6,2645.2,7.144]
["bitfinex","ETHUSD",1750082432433,0.7927,2645.9,2645.2,7.144]
["bitfinex","ETHUSD",1750082432642,10.0,2645.6,2645.2,7.144]
["bitfinex","ETHUSD",1750082432860,9.69069048,2645.7,2645.2,10.9244004]
["bitfinex","ETHUSD",1750082433010,30.0,2645.6,2645.2,10.9244004]
["bitfinex","ETHUSD",1750082433216,3.7798632,2645.6,2645.2,7.144]
["bitfinex","ETHUSD",1750082433422,9.69069048,2645.4,2643.3,3.78314438]
["bitfinex","ETHUSD",1750082433626,3.78029352,2645.3,2644.8,3.78090719]
["bitfinex","ETHUSD",1750082433953,3.78029352,2645.3,2644.7,9.344]
["bitfinex","ETHUSD",1750082433954,30.0,2645.3,2644.7,13.12513109]
["bitfinex","ETHUSD",1750082434254,9.69069048,2645.2,2644.7,3.78106029]
["bitfinex","ETHUSD",1750082434458,2.80425165,2645.7,2644.8,9.341]
["bitfinex","ETHUSD",1750082434615,10.0,2645.6,2645.2,3.78034592]
["bitfinex","ETHUSD",1750082434811,10.0,2645.6,2645.2,7.128]
["bitfinex","ETHUSD",1750082434812,13.7798729,2645.6,2645.2,7.128]
["bitfinex","ETHUSD",1750082435013,10.0,2645.6,2645.2,10.90842153]
["bitfinex","ETHUSD",1750082435256,10.0,2645.4,2644.6,10.893]
["bitfinex","ETHUSD",1750082435478,0.1888,2644.8,2644.7,5.9921472]
["bitfinex","ETHUSD",1750082435648,13.47122412,2645.2,2644.7,2.211]
["bitfinex","ETHUSD",1750082435835,39.69069048,2645.3,2644.8,3.78090948]
["bitfinex","ETHUSD",1750082436034,7.89,2645.5,2644.7,9.333]
["bitfinex","ETHUSD",1750082436239,7.89,2645.5,2645.3,3.78015721]
["bitfinex","ETHUSD",1750082436555,17.58069048,2645.9,2645.5,3.77990614]
["bitfinex","ETHUSD",1750082436761,21.36016693,2645.9,2645.6,7.127]
["bitfinex","ETHUSD",1750082436935,12.51394696,2645.8,2645.4,3.78006615]
["bitfinex","ETHUSD",1750082437136,10.0,2645.8,2645.5,7.122]
["bitfinex","ETHUSD",1750082437377,23.47027436,2645.8,2645.5,7.122]
["bitfinex","ETHUSD",1750082437781,0.1888,2645.5,2644.2,0.1888]
["bitfinex","ETHUSD",1750082438072,9.69069048,2645.6,2644.7,13.10913643]
["bitfinex","ETHUSD",1750082438379,13.47052575,2645.7,2645.1,3.78048177]
["bitfinex","ETHUSD",1750082438590,13.20470489,2645.7,2645.2,7.123]
["bitfinex","ETHUSD",1750082438744,13.20470489,2645.7,2645.3,3.78025661]
["bitfinex","ETHUSD",1750082438939,0.1888,2645.3,2645.2,7.123]
["bitfinex","ETHUSD",1750082439135,41.362,2645.2,2644.6,10.893]
["bitfinex","ETHUSD",1750082439340,41.362,2645.2,2644.3,2.211]
["bitfinex","ETHUSD",1750082439341,9.69069048,2644.7,2644.3,2.211]
["bitfinex","ETHUSD",1750082439571,9.69069048,2644.7,2644.3,9.331]
["bitfinex","ETHUSD",1750082439751,9.69069048,2644.7,2644.4,7.117]
["bitfinex","ETHUSD",1750082439969,9.69069048,2644.7,2644.3,2.211]
["bitfinex","ETHUSD",1750082440158,13.47226664,2644.4,2644.3,2.211]
["bitfinex","ETHUSD",1750082440474,9.69069048,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750082440892,9.69069048,2644.4,2644.1,7.134]
["bitfinex","ETHUSD",1750082441099,30.0,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082442543,30.0,2644.9,2644.2,0.8323]
["bitfinex","ETHUSD",1750082442780,7.89,2645.3,2644.3,0.03782201]
["bitfinex","ETHUSD",1750082442781,17.58069048,2645.3,2644.3,0.03782201]
["bitfinex","ETHUSD",1750082442989,30.0,2645.2,2644.8,3.78088219]
["bitfinex","ETHUSD",1750082443192,30.0,2645.2,2644.9,3.78084883]
["bitfinex","ETHUSD",1750082443595,9.69069048,2645.0,2644.3,3.78171916]
["bitfinex","ETHUSD",1750082443797,3.7805072,2645.2,2644.4,2.211]
["bitfinex","ETHUSD",1750082443798,13.47186621,2644.7,2644.4,2.211]
["bitfinex","ETHUSD",1750082443997,0.96906905,2644.9,2643.8,0.7726]
["bitfinex","ETHUSD",1750082443998,10.0,2644.2,2643.8,0.7726]
["bitfinex","ETHUSD",1750082444197,10.0,2644.3,2643.8,3.78232967]
["bitfinex","ETHUSD",1750082444356,10.0,2644.3,2644.0,3.78214018]
["bitfinex","ETHUSD",1750082444558,10.0,2644.7,2643.5,3.78284609]
["bitfinex","ETHUSD",1750082444791,0.96906905,2644.9,2644.2,9.302]
["bitfinex","ETHUSD",1750082445093,30.0,2645.2,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082445305,30.0,2645.2,2645.0,3.78071405]
["bitfinex","ETHUSD",1750082445454,30.0,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750082445799,9.69069048,2645.6,2645.4,3.78005617]
["bitfinex","ETHUSD",1750082446671,9.69069048,2645.6,2645.3,7.104]
["bitfinex","ETHUSD",1750082446874,9.69069048,2645.6,2645.4,3.78013636]
["bitfinex","ETHUSD",1750082447067,9.69069048,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750082447270,9.69069048,2645.9,2645.3,7.104]
["bitfinex","ETHUSD",1750082447598,9.69069048,2645.6,2645.3,3.78026826]
["bitfinex","ETHUSD",1750082447909,9.69069048,2645.6,2645.3,3.78026086]
["bitfinex","ETHUSD",1750082448313,30.0,2645.5,2645.1,7.092]
["bitfinex","ETHUSD",1750082448487,30.0,2645.5,2645.2,3.78034268]
["bitfinex","ETHUSD",1750082448687,30.0,2645.5,2645.1,7.092]
["bitfinex","ETHUSD",1750082448688,33.81504654,2645.5,2645.1,7.092]
["bitfinex","ETHUSD",1750082448892,9.69069048,2645.3,2644.7,0.7801]
["bitfinex","ETHUSD",1750082449078,9.69069048,2645.3,2644.9,3.78078784]
["bitfinex","ETHUSD",1750082449275,9.69069048,2645.3,2644.8,9.241]
["bitfinex","ETHUSD",1750082449513,0.1888,2644.9,2644.8,13.02200414]
["bitfinex","ETHUSD",1750082449688,0.1888,2644.9,2644.8,9.238]
["bitfinex","ETHUSD",1750082450171,0.1888,2644.9,2644.7,4.56117958]
["bitfinex","ETHUSD",1750082450172,0.1888,2644.9,2644.5,10.85731725]
["bitfinex","ETHUSD",1750082450371,0.1888,2644.9,2644.2,0.8089]
["bitfinex","ETHUSD",1750082450372,9.69069048,2644.7,2644.2,0.8089]
["bitfinex","ETHUSD",1750082450587,9.87949048,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750082450829,13.47227029,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750082451137,3.78175242,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082451318,33.78173272,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082451504,3.81504654,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082451703,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750082451901,4.33179483,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750082452101,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750082452306,44.33186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750082452519,45.11406218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750082452717,45.11406218,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082452718,3.78294196,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750082453030,0.1888,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750082453183,30.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750082453389,30.0,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750082453610,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082453996,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750082454490,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082454688,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750082456494,0.1888,2643.2,2643.1,5.96043611]
["bitfinex","ETHUSD",1750082456811,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082456988,0.1888,2643.2,2643.1,13.01443611]
["bitfinex","ETHUSD",1750082457187,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750082457388,9.69069048,2643.5,2643.1,13.01143611]
["bitfinex","ETHUSD",1750082457625,3.78312543,2643.4,2643.2,7.051]
["bitfinex","ETHUSD",1750082457824,10.65975953,2643.5,2643.2,7.051]
["bitfinex","ETHUSD",1750082457988,10.65975953,2643.5,2643.1,7.071]
["bitfinex","ETHUSD",1750082457989,30.0,2643.4,2643.1,7.071]
["bitfinex","ETHUSD",1750082458329,30.0,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1750082458513,30.0,2643.4,2643.1,7.067]
["bitfinex","ETHUSD",1750082458825,3.81504654,2643.4,2643.1,7.067]
["bitfinex","ETHUSD",1750082459037,30.0,2643.4,2643.1,10.85036287]
["bitfinex","ETHUSD",1750082459216,9.69069048,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750082459543,30.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750082459893,9.69069048,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750082460101,0.96906905,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750082460321,9.69069048,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750082460625,9.69069048,2643.3,2642.1,0.02]
["bitfinex","ETHUSD",1750082460626,3.78464901,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750082460830,40.0,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750082460987,47.59977139,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750082461190,43.81504654,2642.2,2640.9,0.8061]
["bitfinex","ETHUSD",1750082461390,10.0,2641.0,2640.7,3.33360371]
["bitfinex","ETHUSD",1750082461892,30.0,2640.8,2640.7,3.33360371]
["bitfinex","ETHUSD",1750082462304,43.78673129,2640.8,2640.7,3.33360371]
["bitfinex","ETHUSD",1750082462510,16.65093482,2640.8,2640.7,0.26043778]
["bitfinex","ETHUSD",1750082462793,13.78703155,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750082463038,23.47828232,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082463239,53.47828232,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082463541,49.69069048,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082463747,54.84430248,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082464051,54.84430248,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082464052,13.78780141,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1750082464196,13.47971745,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082464403,23.47971745,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082464695,19.69069048,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082465048,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082465333,15.75809602,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082465499,10.0,2639.1,2638.2,3.79038031]
["bitfinex","ETHUSD",1750082465697,9.69069048,2639.1,2638.2,2.159]
["bitfinex","ETHUSD",1750082465923,30.0,2639.2,2638.5,3.7900303]
["bitfinex","ETHUSD",1750082466109,9.69069048,2639.1,2638.3,9.232]
["bitfinex","ETHUSD",1750082466309,9.69069048,2639.1,2638.7,4.00159463]
["bitfinex","ETHUSD",1750082466637,9.69069048,2639.1,2638.7,4.00160953]
["bitfinex","ETHUSD",1750082467026,30.0,2639.0,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082467336,19.69069048,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082467629,9.69069048,2639.4,2638.9,3.78933572]
["bitfinex","ETHUSD",1750082467821,9.69069048,2639.1,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082468020,40.0,2639.0,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082468206,10.0,2639.4,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082468207,19.69069048,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082468822,23.48029181,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082469010,53.48029181,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082469244,40.7512,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082469605,10.0,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082469802,30.0,2639.4,2638.9,3.78937338]
["bitfinex","ETHUSD",1750082470037,0.1888,2638.9,2638.8,3.78954623]
["bitfinex","ETHUSD",1750082470201,40.0,2639.1,2639.0,3.78917376]
["bitfinex","ETHUSD",1750082470401,0.1888,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1750082471145,0.1888,2639.0,2638.9,3.82735102]
["bitfinex","ETHUSD",1750082471303,30.0,2640.0,2638.9,0.8083933]
["bitfinex","ETHUSD",1750082471503,1.36602016,2640.2,2638.9,0.8083933]
["bitfinex","ETHUSD",1750082471504,0.1888,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1750082471707,0.1888,2639.5,2639.1,10.913]
["bitfinex","ETHUSD",1750082472013,9.69069048,2639.7,2639.2,9.24]
["bitfinex","ETHUSD",1750082472342,0.8066,2640.5,2639.2,9.24]
["bitfinex","ETHUSD",1750082472503,30.0,2640.2,2639.5,3.78859632]
["bitfinex","ETHUSD",1750082472703,30.0,2640.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1750082472943,9.69069048,2640.3,2640.1,3.7876424]
["bitfinex","ETHUSD",1750082473157,9.69069048,2640.3,2640.0,3.78787878]
["bitfinex","ETHUSD",1750082473320,40.0,2640.4,2640.1,3.78763764]
["bitfinex","ETHUSD",1750082473657,10.46569048,2640.9,2639.9,2.161]
["bitfinex","ETHUSD",1750082473971,0.1888,2639.9,2639.7,0.8066]
["bitfinex","ETHUSD",1750082474135,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750082474326,0.1888,2639.8,2639.6,9.233]
["bitfinex","ETHUSD",1750082474530,10.0,2640.2,2639.6,9.233]
["bitfinex","ETHUSD",1750082474832,10.0,2640.0,2639.8,3.78814973]
["bitfinex","ETHUSD",1750082475042,10.0,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1750082475233,9.69069048,2640.3,2639.6,9.233]
["bitfinex","ETHUSD",1750082475433,10.0,2640.4,2640.1,3.78764644]
["bitfinex","ETHUSD",1750082475646,10.0,2640.4,2640.2,3.78756496]
["bitfinex","ETHUSD",1750082475854,9.69069048,2640.6,2640.0,3.7877484]
["bitfinex","ETHUSD",1750082475855,30.0,2640.5,2640.0,3.7877484]
["bitfinex","ETHUSD",1750082476166,30.0,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750082476360,30.0,2640.7,2640.5,3.78714087]
["bitfinex","ETHUSD",1750082476559,0.02,2640.9,2640.3,9.228]
["bitfinex","ETHUSD",1750082476727,0.02,2640.9,2640.6,3.78692391]
["bitfinex","ETHUSD",1750082476728,30.0,2640.8,2640.6,3.78692391]
["bitfinex","ETHUSD",1750082476922,30.0,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750082477326,30.0,2640.8,2640.6,3.78695867]
["bitfinex","ETHUSD",1750082477527,30.0,2640.8,2640.6,3.78701401]
["bitfinex","ETHUSD",1750082477760,30.0,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1750082477967,30.0,2640.8,2640.6,10.8450181]
["bitfinex","ETHUSD",1750082478183,30.0,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750082478343,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082478544,0.02,2640.9,2640.7,3.78682486]
["bitfinex","ETHUSD",1750082478845,0.02,2640.9,2640.6,7.058]
["bitfinex","ETHUSD",1750082479060,0.02,2640.9,2640.6,3.78692998]
["bitfinex","ETHUSD",1750082479306,10.1888,2640.6,2640.3,3.78737516]
["bitfinex","ETHUSD",1750082479463,10.1888,2640.6,2640.2,5.91857025]
["bitfinex","ETHUSD",1750082479464,9.69069048,2640.4,2640.2,5.91857025]
["bitfinex","ETHUSD",1750082479676,30.0,2640.2,2639.5,2.131]
["bitfinex","ETHUSD",1750082479829,9.69069048,2639.6,2639.5,2.131]
["bitfinex","ETHUSD",1750082480031,13.47914327,2639.6,2639.5,2.131]
["bitfinex","ETHUSD",1750082480267,10.1888,2639.5,2639.1,14.70209733]
["bitfinex","ETHUSD",1750082480573,10.0,2639.2,2639.1,10.913]
["bitfinex","ETHUSD",1750082480961,3.78866924,2639.5,2639.1,10.913]
["bitfinex","ETHUSD",1750082480962,21.49661369,2639.6,2639.1,10.913]
["bitfinex","ETHUSD",1750082481162,19.69069048,2639.6,2639.2,3.7888895]
["bitfinex","ETHUSD",1750082481475,19.69069048,2639.6,2639.1,14.70210483]
["bitfinex","ETHUSD",1750082481656,19.69069048,2639.6,2639.1,14.70203139]
["bitfinex","ETHUSD",1750082481863,30.0,2639.5,2639.1,10.913]
["bitfinex","ETHUSD",1750082482174,0.7918,2639.7,2638.7,4.00168073]
["bitfinex","ETHUSD",1750082482175,10.0,2639.1,2638.7,2.3429546]
["bitfinex","ETHUSD",1750082482371,30.0,2639.1,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082482575,9.69069048,2639.0,2638.7,7.2499546]
["bitfinex","ETHUSD",1750082482758,9.69069048,2639.0,2638.7,11.03960452]
["bitfinex","ETHUSD",1750082482960,10.0,2639.2,2638.7,7.2499546]
["bitfinex","ETHUSD",1750082483162,30.0,2639.1,2638.7,7.2499546]
["bitfinex","ETHUSD",1750082483373,33.78921221,2639.1,2638.8,7.034]
["bitfinex","ETHUSD",1750082483664,33.78921221,2639.1,2638.7,2.3429546]
["bitfinex","ETHUSD",1750082483665,30.0,2639.1,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082483975,9.69069048,2638.9,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082484291,33.78960133,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082484478,43.78960133,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082487689,50.80760133,2638.8,2638.7,0.2119546]
["bitfinex","ETHUSD",1750082487897,50.80760133,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1750082487898,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750082488078,3.79046319,2638.2,2636.7,10.916]
["bitfinex","ETHUSD",1750082488079,9.69069048,2637.4,2636.9,2.131]
["bitfinex","ETHUSD",1750082488278,9.69069048,2637.4,2637.1,3.81196301]
["bitfinex","ETHUSD",1750082488655,9.69069048,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750082488849,13.79072799,2638.1,2637.1,0.02]
["bitfinex","ETHUSD",1750082488850,10.0,2637.9,2637.1,3.81200724]
["bitfinex","ETHUSD",1750082489186,30.0,2637.8,2637.5,3.79146695]
["bitfinex","ETHUSD",1750082489389,10.0,2637.9,2637.6,3.7912319]
["bitfinex","ETHUSD",1750082489577,10.0,2637.9,2637.5,3.79139969]
["bitfinex","ETHUSD",1750082489918,10.0,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1750082490196,9.69069048,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082490350,9.69069048,2638.0,2637.8,3.79093887]
["bitfinex","ETHUSD",1750082490351,30.0,2637.9,2637.8,3.79093887]
["bitfinex","ETHUSD",1750082490550,9.69069048,2637.9,2637.6,0.7834]
["bitfinex","ETHUSD",1750082490754,9.69069048,2637.9,2637.6,7.001]
["bitfinex","ETHUSD",1750082490954,9.69069048,2637.9,2637.5,3.79136873]
["bitfinex","ETHUSD",1750082491186,9.69069048,2637.9,2637.6,3.79132156]
["bitfinex","ETHUSD",1750082491388,3.79067049,2638.1,2637.6,3.79132156]
["bitfinex","ETHUSD",1750082491389,3.79043591,2638.3,2637.6,3.791302]
["bitfinex","ETHUSD",1750082491593,9.69069048,2637.8,2637.5,6.999]
["bitfinex","ETHUSD",1750082491867,9.69069048,2637.8,2637.1,3.81203267]
["bitfinex","ETHUSD",1750082492016,0.781,2638.6,2637.4,7.001]
["bitfinex","ETHUSD",1750082492017,4.57102619,2638.6,2637.4,7.001]
["bitfinex","ETHUSD",1750082492192,40.0,2638.3,2637.9,3.79082806]
["bitfinex","ETHUSD",1750082492397,10.0,2638.1,2637.9,3.79082806]
["bitfinex","ETHUSD",1750082492596,10.0,2638.1,2637.9,7.002]
["bitfinex","ETHUSD",1750082492814,30.0,2638.2,2637.5,4.58978207]
["bitfinex","ETHUSD",1750082493011,30.0,2638.1,2637.8,3.79101269]
["bitfinex","ETHUSD",1750082493193,10.0,2638.2,2637.9,3.79087828]
["bitfinex","ETHUSD",1750082493376,0.1888,2637.9,2637.7,2.132]
["bitfinex","ETHUSD",1750082493580,33.79075987,2638.0,2637.7,9.129]
["bitfinex","ETHUSD",1750082493808,9.69069048,2638.1,2637.7,9.129]
["bitfinex","ETHUSD",1750082493809,9.69069048,2637.8,2637.7,9.129]
["bitfinex","ETHUSD",1750082493976,49.69069048,2637.8,2637.7,2.132]
["bitfinex","ETHUSD",1750082494616,53.48172846,2637.8,2637.7,2.132]
["bitfinex","ETHUSD",1750082494778,10.0,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750082495118,40.0,2637.7,2637.6,3.79123189]
["bitfinex","ETHUSD",1750082495326,10.0,2637.9,2637.8,3.79094179]
["bitfinex","ETHUSD",1750082495479,10.0,2637.9,2637.3,0.03791355]
["bitfinex","ETHUSD",1750082495480,10.0,2637.9,2637.7,10.77809854]
["bitfinex","ETHUSD",1750082495677,10.0,2637.9,2637.7,6.985]
["bitfinex","ETHUSD",1750082495896,10.0,2637.9,2637.4,6.985]
["bitfinex","ETHUSD",1750082496185,30.0,2637.8,2637.6,3.79125688]
["bitfinex","ETHUSD",1750082496380,30.0,2637.8,2637.6,3.79128691]
["bitfinex","ETHUSD",1750082496705,30.0,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750082496917,30.0,2637.8,2636.0,10.0]
["bitfinex","ETHUSD",1750082497121,9.69069048,2637.5,2636.2,10.88397196]
["bitfinex","ETHUSD",1750082497295,30.0,2637.6,2637.1,7.003]
["bitfinex","ETHUSD",1750082497490,30.0,2637.7,2637.1,10.79499713]
["bitfinex","ETHUSD",1750082497694,30.0,2637.7,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082497945,30.0,2637.7,2637.3,3.79172288]
["bitfinex","ETHUSD",1750082498159,30.0,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750082498160,13.48225899,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750082498353,30.0,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750082499225,10.0,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750082499418,30.0,2637.4,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082499599,10.0,2637.5,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082499942,10.0,2637.5,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082499943,30.0,2637.5,2637.2,3.79183684]
["bitfinex","ETHUSD",1750082500094,30.0,2637.5,2637.2,3.79188369]
["bitfinex","ETHUSD",1750082500297,10.0,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750082500610,30.0,2637.9,2637.1,10.78103496]
["bitfinex","ETHUSD",1750082500795,30.0,2637.6,2637.1,6.989]
["bitfinex","ETHUSD",1750082500995,30.0,2637.6,2637.2,12.88882695]
["bitfinex","ETHUSD",1750082501247,30.0,2637.6,2637.2,9.097]
["bitfinex","ETHUSD",1750082501547,30.0,2637.6,2637.2,12.88888834]
["bitfinex","ETHUSD",1750082501751,10.0,2637.5,2637.2,2.133]
["bitfinex","ETHUSD",1750082501928,10.0,2637.6,2637.2,12.88688023]
["bitfinex","ETHUSD",1750082502102,9.69069048,2637.7,2637.2,12.88688023]
["bitfinex","ETHUSD",1750082502103,9.69069048,2638.0,2637.2,9.095]
["bitfinex","ETHUSD",1750082502415,13.79070447,2638.1,2637.5,3.79137549]
["bitfinex","ETHUSD",1750082502603,30.0,2637.9,2637.6,10.74628862]
["bitfinex","ETHUSD",1750082502933,30.0,2637.9,2637.6,6.955]
["bitfinex","ETHUSD",1750082503139,30.0,2637.9,2637.2,3.0445]
["bitfinex","ETHUSD",1750082503338,30.0,2638.2,2637.5,0.8092]
["bitfinex","ETHUSD",1750082503538,13.48174225,2637.8,2637.2,0.8092]
["bitfinex","ETHUSD",1750082503742,9.69069048,2637.8,2637.6,6.952]
["bitfinex","ETHUSD",1750082504258,10.0,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1750082504600,30.0,2637.7,2637.2,4.60104596]
["bitfinex","ETHUSD",1750082504937,0.1888,2637.6,2637.4,3.79151947]
["bitfinex","ETHUSD",1750082505126,30.0,2637.7,2637.5,6.951]
["bitfinex","ETHUSD",1750082505538,0.1888,2637.5,2637.2,0.8092]
["bitfinex","ETHUSD",1750082505860,0.1888,2637.3,2636.9,6.71686861]
["bitfinex","ETHUSD",1750082506014,0.8241,2638.1,2636.8,2.133]
["bitfinex","ETHUSD",1750082506333,0.1888,2637.5,2637.4,4.58319048]
["bitfinex","ETHUSD",1750082506545,0.1888,2637.5,2637.4,6.49426151]
["bitfinex","ETHUSD",1750082506704,0.1888,2637.5,2637.4,15.58126151]
["bitfinex","ETHUSD",1750082506902,0.1888,2637.5,2637.4,13.67019048]
["bitfinex","ETHUSD",1750082508350,0.1888,2637.5,2637.4,4.58319048]
["bitfinex","ETHUSD",1750082508498,0.1888,2637.5,2637.4,13.59819048]
["bitfinex","ETHUSD",1750082509657,30.0,2638.5,2638.2,3.79044494]
["bitfinex","ETHUSD",1750082509945,30.0,2638.8,2638.3,6.947]
["bitfinex","ETHUSD",1750082510100,30.0,2638.2,2638.1,6.945]
["bitfinex","ETHUSD",1750082510553,30.1888,2638.1,2637.8,6.945]
["bitfinex","ETHUSD",1750082510708,30.0,2638.0,2637.8,6.945]
["bitfinex","ETHUSD",1750082511049,30.0,2637.7,2637.3,2.061]
["bitfinex","ETHUSD",1750082511259,0.1888,2637.6,2637.5,6.945]
["bitfinex","ETHUSD",1750082511559,0.1888,2637.6,2637.3,5.85267597]
["bitfinex","ETHUSD",1750082511560,30.0,2637.5,2637.1,3.81199832]
["bitfinex","ETHUSD",1750082511704,30.0,2637.6,2637.2,3.79178558]
["bitfinex","ETHUSD",1750082511909,43.79106449,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082512134,10.0,2637.6,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082512323,12.08028814,2637.8,2637.3,10.73564628]
["bitfinex","ETHUSD",1750082512524,30.0,2637.7,2637.4,3.79154893]
["bitfinex","ETHUSD",1750082512726,30.0,2637.7,2637.3,10.73566181]
["bitfinex","ETHUSD",1750082513841,30.0,2637.7,2637.5,3.79139257]
["bitfinex","ETHUSD",1750082514049,10.0,2637.9,2637.6,6.931]
["bitfinex","ETHUSD",1750082514406,4.55495413,2638.0,2637.6,6.931]
["bitfinex","ETHUSD",1750082514407,0.8219,2638.4,2637.6,10.72223245]
["bitfinex","ETHUSD",1750082514604,30.0,2638.1,2637.7,3.79105249]
["bitfinex","ETHUSD",1750082514804,10.0,2638.1,2637.7,3.79105249]
["bitfinex","ETHUSD",1750082515021,3.79061022,2638.1,2637.6,10.72223659]
["bitfinex","ETHUSD",1750082515245,0.8219,2638.4,2637.6,10.72223659]
["bitfinex","ETHUSD",1750082515246,0.8219,2638.4,2637.6,6.931]
["bitfinex","ETHUSD",1750082515413,0.8219,2638.4,2637.6,8.42027351]
["bitfinex","ETHUSD",1750082515414,39.69069048,2638.4,2637.6,8.42027351]
["bitfinex","ETHUSD",1750082515609,40.0,2637.8,2637.7,8.984]
["bitfinex","ETHUSD",1750082515809,30.0,2637.9,2637.7,8.984]
["bitfinex","ETHUSD",1750082516011,3.79099283,2637.9,2637.8,6.923]
["bitfinex","ETHUSD",1750082516235,43.79103798,2637.8,2637.7,6.923]
["bitfinex","ETHUSD",1750082516506,10.0,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750082516743,13.48245055,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750082516946,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082517551,13.48259098,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082517705,53.48259098,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082517905,57.29763752,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082519051,57.29763752,2637.2,2636.1,11.70357041]
["bitfinex","ETHUSD",1750082519052,0.814,2636.9,2636.1,11.70357041]
["bitfinex","ETHUSD",1750082519221,9.69069048,2636.5,2636.2,3.7932639]
["bitfinex","ETHUSD",1750082519422,9.69069048,2636.5,2636.3,3.79318674]
["bitfinex","ETHUSD",1750082519735,9.69069048,2636.5,2636.3,6.913]
["bitfinex","ETHUSD",1750082519914,10.0,2636.4,2636.1,4.78661661]
["bitfinex","ETHUSD",1750082520112,3.81504654,2637.2,2636.8,3.79244707]
["bitfinex","ETHUSD",1750082520311,30.0,2637.7,2636.8,0.8148]
["bitfinex","ETHUSD",1750082520513,10.0,2637.6,2637.0,3.79218809]
["bitfinex","ETHUSD",1750082520737,10.0,2636.7,2636.1,0.2319546]
["bitfinex","ETHUSD",1750082520948,10.0,2636.5,2636.3,3.79318419]
["bitfinex","ETHUSD",1750082521272,10.0,2636.5,2636.1,1.0467546]
["bitfinex","ETHUSD",1750082521574,13.7929643,2636.5,2636.2,6.977]
["bitfinex","ETHUSD",1750082521865,40.0,2636.8,2636.2,6.977]
["bitfinex","ETHUSD",1750082522070,30.0,2637.3,2636.8,3.79240636]
["bitfinex","ETHUSD",1750082522226,30.0,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082522435,30.0,2637.6,2637.3,3.791666]
["bitfinex","ETHUSD",1750082522611,30.0,2637.6,2637.3,10.774666]
["bitfinex","ETHUSD",1750082522811,9.69069048,2637.7,2637.3,6.983]
["bitfinex","ETHUSD",1750082523049,9.69069048,2637.4,2637.3,6.983]
["bitfinex","ETHUSD",1750082523555,30.0,2637.6,2637.3,6.983]
["bitfinex","ETHUSD",1750082524015,10.0,2637.5,2637.3,6.983]
["bitfinex","ETHUSD",1750082524451,0.1888,2637.3,2637.2,6.982]
["bitfinex","ETHUSD",1750082524659,3.79175672,2637.3,2636.7,0.8104]
["bitfinex","ETHUSD",1750082524950,10.0,2637.4,2637.0,2.062]
["bitfinex","ETHUSD",1750082525114,15.76076673,2637.4,2637.0,2.062]
["bitfinex","ETHUSD",1750082525510,9.69069048,2637.2,2637.0,2.062]
["bitfinex","ETHUSD",1750082525914,9.69069048,2637.2,2636.9,3.79230555]
["bitfinex","ETHUSD",1750082526119,9.69069048,2637.2,2636.9,2.062]
["bitfinex","ETHUSD",1750082526461,30.0,2637.1,2637.0,6.973]
["bitfinex","ETHUSD",1750082526813,10.0,2637.2,2637.0,6.973]
["bitfinex","ETHUSD",1750082527069,13.79194059,2637.2,2637.0,6.973]
["bitfinex","ETHUSD",1750082527235,0.1896,2637.0,2636.9,6.968]
["bitfinex","ETHUSD",1750082528233,0.1896,2637.0,2636.9,10.7603319]
["bitfinex","ETHUSD",1750082528560,0.1896,2637.0,2636.9,6.968]
["bitfinex","ETHUSD",1750082528709,0.1896,2637.0,2636.5,3.79290726]
["bitfinex","ETHUSD",1750082528917,0.1896,2636.8,2636.7,3.79261758]
["bitfinex","ETHUSD",1750082529154,9.69069048,2636.8,2636.1,0.2319546]
["bitfinex","ETHUSD",1750082529453,9.69069048,2637.1,2636.8,3.79234653]
["bitfinex","ETHUSD",1750082529616,9.69069048,2637.1,2636.7,6.964]
["bitfinex","ETHUSD",1750082529820,10.0,2637.0,2636.4,3.79304272]
["bitfinex","ETHUSD",1750082530154,10.0,2637.0,2636.6,3.79265085]
["bitfinex","ETHUSD",1750082530460,10.0,2637.3,2636.7,9.05992503]
["bitfinex","ETHUSD",1750082530765,10.0,2637.5,2637.1,3.7920231]
["bitfinex","ETHUSD",1750082530972,30.0,2638.5,2637.6,0.7885]
["bitfinex","ETHUSD",1750082531114,9.69069048,2638.6,2637.7,9.05890746]
["bitfinex","ETHUSD",1750082531315,10.0,2638.4,2638.1,3.79057691]
["bitfinex","ETHUSD",1750082531515,1.34805567,2638.6,2638.4,3.79010483]
["bitfinex","ETHUSD",1750082531716,9.69069048,2638.7,2638.3,3.79024692]
["bitfinex","ETHUSD",1750082531947,10.0,2638.6,2638.3,3.79024692]
["bitfinex","ETHUSD",1750082532343,9.69069048,2638.7,2638.3,3.79029093]
["bitfinex","ETHUSD",1750082532549,9.69069048,2638.7,2638.4,3.79009936]
["bitfinex","ETHUSD",1750082532717,10.0,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750082533452,0.7711,2638.9,2638.2,7.7643]
["bitfinex","ETHUSD",1750082533453,0.02,2638.9,2638.2,7.7643]
["bitfinex","ETHUSD",1750082533654,0.02,2638.9,2638.4,2.062]
["bitfinex","ETHUSD",1750082533842,10.02,2638.9,2638.6,3.78978051]
["bitfinex","ETHUSD",1750082534167,10.02,2638.9,2638.7,10.76071642]
["bitfinex","ETHUSD",1750082534376,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750082534517,0.02,2638.9,2638.8,4.62110133]
["bitfinex","ETHUSD",1750082535622,0.02,2638.9,2638.8,4.65899354]
["bitfinex","ETHUSD",1750082535856,0.02,2638.9,2638.8,6.20096721]
["bitfinex","ETHUSD",1750082536169,0.02,2638.9,2638.8,6.20096163]
["bitfinex","ETHUSD",1750082536320,0.02,2638.9,2638.8,6.20095588]
["bitfinex","ETHUSD",1750082536519,0.02,2638.9,2638.8,16.163075]
["bitfinex","ETHUSD",1750082538822,0.02,2639.9,2638.8,16.713075]
["bitfinex","ETHUSD",1750082539021,0.02,2639.9,2639.8,4.58786577]
["bitfinex","ETHUSD",1750082539253,0.02,2639.9,2639.8,24.54573713]
["bitfinex","ETHUSD",1750082539431,0.02,2639.9,2639.8,25.69966577]
["bitfinex","ETHUSD",1750082539626,0.02,2639.9,2639.8,34.52286577]
["bitfinex","ETHUSD",1750082539830,0.02,2639.9,2639.8,37.36348169]
["bitfinex","ETHUSD",1750082540163,0.02,2639.9,2639.8,37.55228169]
["bitfinex","ETHUSD",1750082540464,0.02,2640.9,2640.8,4.61093129]
["bitfinex","ETHUSD",1750082540757,0.02,2640.9,2640.8,13.65979374]
["bitfinex","ETHUSD",1750082540965,0.02,2640.9,2640.8,4.61093129]
["bitfinex","ETHUSD",1750082541163,0.02,2640.9,2640.8,13.65579373]
["bitfinex","ETHUSD",1750082541370,0.02,2640.9,2640.8,13.61793129]
["bitfinex","ETHUSD",1750082542227,0.02,2640.9,2640.8,4.61093129]
["bitfinex","ETHUSD",1750082542430,0.02,2640.9,2640.8,8.995]
["bitfinex","ETHUSD",1750082542881,0.02,2640.9,2640.8,12.78173129]
["bitfinex","ETHUSD",1750082544629,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082544886,0.02,2640.9,2640.8,8.983]
["bitfinex","ETHUSD",1750082545553,0.02,2640.9,2640.4,0.8276]
["bitfinex","ETHUSD",1750082545758,0.02,2640.9,2640.6,3.78701416]
["bitfinex","ETHUSD",1750082545983,2.07354905,2640.9,2640.5,12.77209168]
["bitfinex","ETHUSD",1750082546277,2.07354905,2640.9,2640.5,8.985]
["bitfinex","ETHUSD",1750082546471,0.02,2640.9,2640.7,3.78687469]
["bitfinex","ETHUSD",1750082546634,0.02,2640.9,2640.8,10.70973129]
["bitfinex","ETHUSD",1750082547274,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750082547430,0.02,2640.9,2640.8,12.8015919]
["bitfinex","ETHUSD",1750082547631,0.02,2640.9,2640.8,12.76373129]
["bitfinex","ETHUSD",1750082548298,0.02,2640.9,2640.8,13.54016129]
["bitfinex","ETHUSD",1750082548524,0.02,2640.9,2640.8,24.29996129]
["bitfinex","ETHUSD",1750082548681,0.02,2640.9,2640.8,33.99065177]
["bitfinex","ETHUSD",1750082549267,0.02,2641.9,2641.8,4.5387979]
["bitfinex","ETHUSD",1750082549467,0.02,2641.9,2641.8,13.5017979]
["bitfinex","ETHUSD",1750082549681,0.02,2641.9,2641.8,15.04377157]
["bitfinex","ETHUSD",1750082550025,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082550223,0.02,2642.9,2642.8,12.78269724]
["bitfinex","ETHUSD",1750082550382,0.02,2642.9,2642.8,12.74486559]
["bitfinex","ETHUSD",1750082550563,0.02,2642.9,2642.8,8.997]
["bitfinex","ETHUSD",1750082550968,0.02,2642.9,2642.8,12.78086559]
["bitfinex","ETHUSD",1750082551417,0.02,2642.9,2642.8,14.05895215]
["bitfinex","ETHUSD",1750082551704,0.02,2642.9,2642.8,15.07135215]
["bitfinex","ETHUSD",1750082553704,0.02,2642.9,2642.8,6.07435215]
["bitfinex","ETHUSD",1750082553875,0.02,2642.9,2642.8,15.05635215]
["bitfinex","ETHUSD",1750082554641,0.02,2642.9,2642.8,6.07073767]
["bitfinex","ETHUSD",1750082554780,0.02,2642.9,2642.8,15.05073767]
["bitfinex","ETHUSD",1750082554980,0.02,2642.9,2642.8,6.07073767]
["bitfinex","ETHUSD",1750082555184,0.02,2642.9,2642.8,13.57485111]
["bitfinex","ETHUSD",1750082555487,0.02,2642.9,2642.8,13.56825111]
["bitfinex","ETHUSD",1750082555687,0.02,2642.9,2642.8,23.44774159]
["bitfinex","ETHUSD",1750082555928,0.02,2642.9,2642.8,33.44774159]
["bitfinex","ETHUSD",1750082556438,0.02,2642.9,2642.8,33.45474159]
["bitfinex","ETHUSD",1750082556637,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750082556839,0.02,2643.9,2643.8,24.44803437]
["bitfinex","ETHUSD",1750082559460,0.02,2643.9,2643.8,34.63683437]
["bitfinex","ETHUSD",1750082560060,0.02,2643.9,2643.8,15.65983437]
["bitfinex","ETHUSD",1750082560210,0.02,2643.9,2643.8,24.42803437]
["bitfinex","ETHUSD",1750082560547,0.02,2643.9,2643.8,26.42595773]
["bitfinex","ETHUSD",1750082560702,0.02,2643.9,2643.8,24.61683437]
["bitfinex","ETHUSD",1750082561100,0.02,2643.9,2643.8,24.42803437]
["bitfinex","ETHUSD",1750082561748,0.02,2643.9,2643.8,24.61683437]
["bitfinex","ETHUSD",1750082561946,0.02,2643.9,2643.8,15.65983437]
["bitfinex","ETHUSD",1750082562140,0.02,2643.9,2643.8,34.41603437]
["bitfinex","ETHUSD",1750082562646,0.02,2643.9,2643.8,37.19038773]
["bitfinex","ETHUSD",1750082563550,0.02,2643.9,2643.8,46.88107821]
["bitfinex","ETHUSD",1750082564318,0.02,2643.9,2643.8,47.21884641]
["bitfinex","ETHUSD",1750082564519,0.02,2643.9,2643.8,47.2187867]
["bitfinex","ETHUSD",1750082564719,0.02,2643.9,2643.8,47.21877719]
["bitfinex","ETHUSD",1750082565144,3.3336,2644.0,2643.9,15.16399131]
["bitfinex","ETHUSD",1750082565145,2.5003,2644.0,2643.9,15.16399131]
["bitfinex","ETHUSD",1750082565315,2.46250013,2644.0,2643.9,17.04438259]
["bitfinex","ETHUSD",1750082565518,2.46250013,2644.0,2643.9,16.49438259]
["bitfinex","ETHUSD",1750082565854,2.46250013,2644.0,2643.9,25.97140602]
["bitfinex","ETHUSD",1750082566057,2.46250013,2644.0,2643.9,25.97131421]
["bitfinex","ETHUSD",1750082566211,0.75809651,2644.0,2643.9,25.13955284]
["bitfinex","ETHUSD",1750082566416,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082566650,0.02,2644.9,2644.8,22.71500423]
["bitfinex","ETHUSD",1750082567529,0.02,2644.9,2644.8,12.70700423]
["bitfinex","ETHUSD",1750082567930,0.02,2644.9,2644.8,12.70600423]
["bitfinex","ETHUSD",1750082568334,0.02,2644.9,2644.8,5.83300423]
["bitfinex","ETHUSD",1750082568646,0.02,2644.9,2644.8,12.70700423]
["bitfinex","ETHUSD",1750082569132,0.02,2644.9,2644.8,8.926]
["bitfinex","ETHUSD",1750082569335,0.02,2644.9,2644.1,3.78198285]
["bitfinex","ETHUSD",1750082569550,0.02,2644.9,2644.5,3.78139896]
["bitfinex","ETHUSD",1750082569863,0.02,2644.9,2644.6,6.869]
["bitfinex","ETHUSD",1750082569864,3.80088369,2644.9,2644.6,6.869]
["bitfinex","ETHUSD",1750082570060,3.80088369,2644.9,2643.9,3.78229131]
["bitfinex","ETHUSD",1750082570268,3.80088369,2644.9,2644.0,18.889]
["bitfinex","ETHUSD",1750082570425,0.02,2644.9,2644.5,3.78136312]
["bitfinex","ETHUSD",1750082570630,0.02,2644.9,2644.6,6.87]
["bitfinex","ETHUSD",1750082570863,0.02,2644.9,2643.7,3.7824553]
["bitfinex","ETHUSD",1750082570864,3.7813106,2644.6,2643.7,3.7824553]
["bitfinex","ETHUSD",1750082571074,3.7813895,2644.6,2644.0,3.78201452]
["bitfinex","ETHUSD",1750082571240,0.7835,2644.7,2644.1,6.88696909]
["bitfinex","ETHUSD",1750082571440,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082571764,0.02,2644.9,2644.8,12.66700423]
["bitfinex","ETHUSD",1750082573166,0.02,2644.9,2644.8,12.66500423]
["bitfinex","ETHUSD",1750082573958,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082574159,0.02,2644.9,2644.8,12.66000423]
["bitfinex","ETHUSD",1750082574856,0.02,2644.9,2644.8,24.30411719]
["bitfinex","ETHUSD",1750082575484,0.02,2644.9,2644.8,12.66000423]
["bitfinex","ETHUSD",1750082575783,0.02,2644.9,2644.8,22.66000423]
["bitfinex","ETHUSD",1750082575978,0.02,2644.9,2644.8,22.84880423]
["bitfinex","ETHUSD",1750082576180,0.02,2644.9,2644.8,22.99400423]
["bitfinex","ETHUSD",1750082578149,0.02,2644.9,2644.8,14.11500423]
["bitfinex","ETHUSD",1750082578494,0.02,2644.9,2644.8,25.14467136]
["bitfinex","ETHUSD",1750082579147,0.02,2644.9,2644.8,16.27767136]
["bitfinex","ETHUSD",1750082579353,0.02,2644.9,2644.8,25.14367136]
["bitfinex","ETHUSD",1750082579789,0.02,2644.9,2644.8,18.29567136]
["bitfinex","ETHUSD",1750082580048,0.02,2644.9,2644.8,16.27767136]
["bitfinex","ETHUSD",1750082580288,0.02,2644.9,2644.8,25.14367136]
["bitfinex","ETHUSD",1750082581079,0.02,2644.9,2644.8,5.79900423]
["bitfinex","ETHUSD",1750082581280,0.2088,2644.9,2644.8,5.79900423]
["bitfinex","ETHUSD",1750082581554,0.2088,2644.9,2644.8,12.64600423]
["bitfinex","ETHUSD",1750082583363,0.2088,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750082583621,3.98973756,2644.9,2643.9,3.78227483]
["bitfinex","ETHUSD",1750082583822,9.69069048,2644.6,2644.0,2.018]
["bitfinex","ETHUSD",1750082583967,0.1888,2644.1,2644.0,2.018]
["bitfinex","ETHUSD",1750082584156,0.9895,2644.1,2643.8,10.907]
["bitfinex","ETHUSD",1750082584356,23.47293605,2644.0,2643.9,6.847]
["bitfinex","ETHUSD",1750082584658,0.1888,2643.8,2643.7,2.018]
["bitfinex","ETHUSD",1750082584863,0.9895,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082585087,4.77193437,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082585273,34.81921871,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082585463,34.77193437,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082585664,0.9895,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082586005,34.77193437,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082586209,38.58698091,2643.8,2643.7,8.865]
["bitfinex","ETHUSD",1750082586372,0.9895,2643.8,2643.7,8.865]
["bitfinex","ETHUSD",1750082586574,0.9895,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082587605,4.77193437,2643.8,2643.7,8.866]
["bitfinex","ETHUSD",1750082587812,3.7830841,2643.4,2643.3,2.019]
["bitfinex","ETHUSD",1750082588013,3.7830841,2643.4,2642.7,10.893]
["bitfinex","ETHUSD",1750082588014,4.54665301,2643.3,2642.7,10.893]
["bitfinex","ETHUSD",1750082588194,3.83062046,2643.2,2642.8,8.867]
["bitfinex","ETHUSD",1750082588507,3.83062046,2643.2,2642.7,10.893]
["bitfinex","ETHUSD",1750082588508,0.1888,2642.8,2642.7,10.893]
["bitfinex","ETHUSD",1750082588714,0.1888,2642.8,2642.7,12.912]
["bitfinex","ETHUSD",1750082589004,1.05340145,2642.8,2642.7,19.76]
["bitfinex","ETHUSD",1750082589395,5.47968049,2642.8,2642.7,10.893]
["bitfinex","ETHUSD",1750082589592,5.47968049,2642.8,2642.3,2.019]
["bitfinex","ETHUSD",1750082589593,3.78443838,2642.4,2642.3,2.019]
["bitfinex","ETHUSD",1750082589809,0.7607,2642.4,2642.3,2.019]
["bitfinex","ETHUSD",1750082590125,34.54542485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750082590283,3.78523144,2641.9,2641.7,2.019]
["bitfinex","ETHUSD",1750082590468,0.04731845,2641.8,2641.7,2.019]
["bitfinex","ETHUSD",1750082590670,30.0,2641.9,2641.7,8.867]
["bitfinex","ETHUSD",1750082590873,30.0,2642.0,2641.7,8.867]
["bitfinex","ETHUSD",1750082591506,0.7912,2642.1,2641.7,12.65243989]
["bitfinex","ETHUSD",1750082591705,0.04731695,2642.0,2641.7,8.867]
["bitfinex","ETHUSD",1750082591905,0.04731695,2642.0,2641.7,12.65243619]
["bitfinex","ETHUSD",1750082592111,0.83851691,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750082592295,0.7912,2642.1,2642.0,10.63501135]
["bitfinex","ETHUSD",1750082592496,0.7912,2642.1,2642.0,6.85]
["bitfinex","ETHUSD",1750082593085,3.78522711,2641.9,2641.5,10.895]
["bitfinex","ETHUSD",1750082593283,30.0,2641.7,2641.6,6.85]
["bitfinex","ETHUSD",1750082593815,0.1888,2641.6,2641.5,10.895]
["bitfinex","ETHUSD",1750082594119,0.1888,2641.6,2641.5,19.766]
["bitfinex","ETHUSD",1750082594120,0.23612175,2641.6,2641.5,19.766]
["bitfinex","ETHUSD",1750082594279,1.01282175,2641.6,2641.5,19.766]
["bitfinex","ETHUSD",1750082594479,0.9655,2641.6,2641.5,19.766]
["bitfinex","ETHUSD",1750082595271,0.9655,2641.6,2641.5,12.915]
["bitfinex","ETHUSD",1750082595520,5.22618008,2641.6,2641.5,19.765]
["bitfinex","ETHUSD",1750082595722,5.27350351,2641.6,2641.5,10.895]
["bitfinex","ETHUSD",1750082595872,35.27350351,2641.6,2641.5,17.745]
["bitfinex","ETHUSD",1750082596219,10.0,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1750082596373,14.23984828,2641.2,2641.1,6.87]
["bitfinex","ETHUSD",1750082596570,14.23984828,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082596783,44.23984828,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082596982,34.5491578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750082597246,4.54877469,2640.7,2640.6,8.871]
["bitfinex","ETHUSD",1750082597417,34.59611396,2640.7,2640.6,8.871]
["bitfinex","ETHUSD",1750082597595,34.54877469,2640.7,2640.6,2.02]
["bitfinex","ETHUSD",1750082597918,38.36382123,2640.7,2640.6,2.02]
["bitfinex","ETHUSD",1750082598120,38.36382123,2640.7,2640.6,8.871]
["bitfinex","ETHUSD",1750082598329,0.7619,2641.1,2640.6,12.6580181]
["bitfinex","ETHUSD",1750082598530,0.7619,2641.1,2640.7,3.80597641]
["bitfinex","ETHUSD",1750082598835,0.7619,2641.1,2640.6,8.871]
["bitfinex","ETHUSD",1750082599031,0.7619,2641.1,2640.4,10.901]
["bitfinex","ETHUSD",1750082599329,0.1888,2640.6,2640.5,8.871]
["bitfinex","ETHUSD",1750082600000,0.1888,2640.6,2640.5,12.65816152]
["bitfinex","ETHUSD",1750082600215,3.83383156,2641.0,2640.5,12.65816152]
["bitfinex","ETHUSD",1750082600216,0.04733167,2641.0,2640.5,12.65816152]
["bitfinex","ETHUSD",1750082600429,0.7619,2641.1,2640.7,3.78676867]
["bitfinex","ETHUSD",1750082600738,0.7619,2641.1,2640.8,10.63859881]
["bitfinex","ETHUSD",1750082601029,0.7619,2641.1,2640.8,6.852]
["bitfinex","ETHUSD",1750082601339,0.04733178,2641.4,2641.0,3.78642274]
["bitfinex","ETHUSD",1750082601548,4.60043467,2641.5,2641.1,6.852]
["bitfinex","ETHUSD",1750082601706,0.04732725,2641.4,2641.1,6.852]
["bitfinex","ETHUSD",1750082602239,0.8147,2641.5,2641.1,6.852]
["bitfinex","ETHUSD",1750082602405,0.8147,2641.5,2641.2,2.006]
["bitfinex","ETHUSD",1750082602793,0.8147,2641.5,2641.2,5.79209362]
["bitfinex","ETHUSD",1750082603225,0.8147,2641.5,2641.3,8.858]
["bitfinex","ETHUSD",1750082603433,0.8202,2641.8,2641.3,12.64397332]
["bitfinex","ETHUSD",1750082603653,0.8202,2641.8,2641.6,3.78558105]
["bitfinex","ETHUSD",1750082603933,0.8202,2641.8,2641.7,6.851]
["bitfinex","ETHUSD",1750082604442,0.8202,2641.8,2641.7,10.63644119]
["bitfinex","ETHUSD",1750082604759,3.78544119,2641.7,2641.6,6.852]
["bitfinex","ETHUSD",1750082604931,16.26239661,2641.7,2641.6,6.852]
["bitfinex","ETHUSD",1750082605227,4.60551801,2641.8,2641.6,6.852]
["bitfinex","ETHUSD",1750082605228,0.8202,2641.8,2641.6,6.852]
["bitfinex","ETHUSD",1750082605789,0.8202,2641.8,2641.6,10.63757235]
["bitfinex","ETHUSD",1750082606030,0.8202,2641.8,2641.6,6.852]
["bitfinex","ETHUSD",1750082606550,30.0,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750082606852,0.04731649,2642.1,2641.6,10.63754477]
["bitfinex","ETHUSD",1750082606993,0.04731649,2642.1,2641.7,3.78536226]
["bitfinex","ETHUSD",1750082607194,0.04731649,2642.1,2641.6,6.852]
["bitfinex","ETHUSD",1750082607430,10.7893,2642.2,2641.9,3.78512372]
["bitfinex","ETHUSD",1750082607591,0.7893,2642.2,2642.0,8.858]
["bitfinex","ETHUSD",1750082608331,43.47565863,2642.1,2642.0,8.857]
["bitfinex","ETHUSD",1750082608548,30.0,2642.1,2642.0,8.857]
["bitfinex","ETHUSD",1750082608750,0.7893,2642.2,2642.0,8.857]
["bitfinex","ETHUSD",1750082608952,4.57412869,2642.2,2642.0,8.857]
["bitfinex","ETHUSD",1750082609117,0.1888,2642.0,2641.9,2.006]
["bitfinex","ETHUSD",1750082609448,3.78501135,2642.0,2641.9,8.857]
["bitfinex","ETHUSD",1750082609747,3.78501135,2642.0,2641.4,3.7858627]
["bitfinex","ETHUSD",1750082609748,3.78519884,2641.9,2641.4,3.7858627]
["bitfinex","ETHUSD",1750082610050,14.3164009,2642.0,2641.5,8.857]
["bitfinex","ETHUSD",1750082610210,10.53134629,2642.0,2641.5,12.64272337]
["bitfinex","ETHUSD",1750082610412,14.31644004,2642.0,2641.5,12.64272337]
["bitfinex","ETHUSD",1750082610607,10.53134629,2642.0,2641.5,8.857]
["bitfinex","ETHUSD",1750082610813,10.53134629,2642.0,2641.6,3.785571]
["bitfinex","ETHUSD",1750082611067,3.78536518,2641.8,2641.7,6.851]
["bitfinex","ETHUSD",1750082611264,0.04731706,2641.9,2641.7,6.851]
["bitfinex","ETHUSD",1750082611557,13.78492931,2642.1,2641.7,10.63641659]
["bitfinex","ETHUSD",1750082611768,3.83234072,2642.0,2641.7,6.851]
["bitfinex","ETHUSD",1750082612058,3.83234542,2642.0,2641.7,6.851]
["bitfinex","ETHUSD",1750082612570,4.67305367,2642.0,2641.7,6.851]
["bitfinex","ETHUSD",1750082612867,4.67305347,2642.0,2641.7,6.851]
["bitfinex","ETHUSD",1750082613044,0.1888,2641.7,2641.6,2.006]
["bitfinex","ETHUSD",1750082613244,40.0,2641.9,2641.6,12.64157406]
["bitfinex","ETHUSD",1750082613430,33.78493135,2642.1,2641.6,12.64152224]
["bitfinex","ETHUSD",1750082613632,0.04731605,2642.0,2641.6,8.856]
["bitfinex","ETHUSD",1750082613927,0.04731605,2642.0,2641.6,12.64151886]
["bitfinex","ETHUSD",1750082614142,13.832381,2642.0,2641.6,8.856]
["bitfinex","ETHUSD",1750082614460,30.0,2642.1,2641.6,8.856]
["bitfinex","ETHUSD",1750082614679,0.04731602,2642.0,2641.6,12.64150385]
["bitfinex","ETHUSD",1750082614818,30.0,2641.9,2640.9,0.1852]
["bitfinex","ETHUSD",1750082615019,0.1888,2641.5,2641.2,3.78607643]
["bitfinex","ETHUSD",1750082615247,3.81504654,2641.9,2641.3,6.86807665]
["bitfinex","ETHUSD",1750082615455,0.04731814,2642.1,2641.6,3.78548969]
["bitfinex","ETHUSD",1750082615667,3.78502657,2642.0,2641.7,6.849]
["bitfinex","ETHUSD",1750082615838,0.04731804,2641.9,2641.7,6.849]
["bitfinex","ETHUSD",1750082616679,0.04731802,2642.0,2641.7,8.855]
["bitfinex","ETHUSD",1750082616969,10.04731596,2642.1,2641.7,8.855]
["bitfinex","ETHUSD",1750082617165,42.05273064,2642.1,2641.7,12.64038039]
["bitfinex","ETHUSD",1750082617332,12.05273064,2642.1,2641.7,12.64038039]
["bitfinex","ETHUSD",1750082617541,15.8376089,2642.1,2641.8,6.848]
["bitfinex","ETHUSD",1750082617766,12.05273064,2642.1,2641.8,10.63329621]
["bitfinex","ETHUSD",1750082617949,12.05273064,2642.1,2641.8,6.848]
["bitfinex","ETHUSD",1750082618140,0.7893,2642.2,2641.8,6.848]
["bitfinex","ETHUSD",1750082618489,9.69069048,2642.6,2641.9,3.804194]
["bitfinex","ETHUSD",1750082618490,0.7838,2642.6,2641.9,3.804194]
["bitfinex","ETHUSD",1750082618625,0.7838,2642.6,2642.4,3.7844329]
["bitfinex","ETHUSD",1750082618830,0.7838,2642.6,2642.5,8.854]
["bitfinex","ETHUSD",1750082619370,0.02,2642.9,2642.5,12.63829517]
["bitfinex","ETHUSD",1750082619569,0.02,2642.9,2642.5,8.854]
["bitfinex","ETHUSD",1750082619728,0.02,2642.9,2642.6,3.78413897]
["bitfinex","ETHUSD",1750082620339,0.02,2642.9,2642.5,8.854]
["bitfinex","ETHUSD",1750082620527,0.1888,2642.6,2642.5,12.63829517]
["bitfinex","ETHUSD",1750082621276,0.1888,2642.6,2642.5,14.29908635]
["bitfinex","ETHUSD",1750082621427,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082621628,0.02,2642.9,2642.8,10.62986559]
["bitfinex","ETHUSD",1750082622541,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082622742,30.0,2642.8,2641.6,1.44084532]
["bitfinex","ETHUSD",1750082622943,3.86235268,2642.7,2641.7,8.851]
["bitfinex","ETHUSD",1750082623159,0.02,2642.9,2642.0,3.78501135]
["bitfinex","ETHUSD",1750082623503,0.02,2642.9,2642.4,3.78438756]
["bitfinex","ETHUSD",1750082623779,0.02,2642.9,2642.5,12.63524739]
["bitfinex","ETHUSD",1750082623935,0.02,2642.9,2642.5,8.851]
["bitfinex","ETHUSD",1750082624659,0.1888,2642.5,2642.1,3.78478159]
["bitfinex","ETHUSD",1750082624860,0.1888,2642.5,2642.3,3.78453992]
["bitfinex","ETHUSD",1750082625077,0.02,2642.9,2642.5,3.78420962]
["bitfinex","ETHUSD",1750082625078,0.06730307,2642.9,2642.5,3.78420962]
["bitfinex","ETHUSD",1750082625374,0.02,2642.9,2642.6,10.62814935]
["bitfinex","ETHUSD",1750082625574,0.02,2642.9,2642.2,2.006]
["bitfinex","ETHUSD",1750082625575,0.1888,2642.3,2642.2,2.006]
["bitfinex","ETHUSD",1750082625774,0.1888,2642.3,2641.8,3.78522863]
["bitfinex","ETHUSD",1750082626074,0.1888,2642.3,2642.1,3.78477961]
["bitfinex","ETHUSD",1750082626396,0.1888,2642.3,2642.0,3.78493598]
["bitfinex","ETHUSD",1750082626533,0.7682,2642.4,2642.0,3.78493598]
["bitfinex","ETHUSD",1750082627170,0.7682,2642.4,2642.2,3.78464672]
["bitfinex","ETHUSD",1750082627401,0.04730695,2642.7,2642.3,8.85]
["bitfinex","ETHUSD",1750082627615,4.58267273,2642.8,2642.4,8.85]
["bitfinex","ETHUSD",1750082627777,0.02,2642.9,2642.4,8.85]
["bitfinex","ETHUSD",1750082627959,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082628166,0.02,2642.9,2642.8,10.64587541]
["bitfinex","ETHUSD",1750082628374,0.02,2642.9,2642.8,10.62686559]
["bitfinex","ETHUSD",1750082628582,0.02,2642.9,2642.8,10.81206559]
["bitfinex","ETHUSD",1750082628792,0.02,2642.9,2642.5,10.905]
["bitfinex","ETHUSD",1750082628976,3.80379099,2642.9,2642.5,10.905]
["bitfinex","ETHUSD",1750082629277,0.02,2642.9,2642.6,8.849]
["bitfinex","ETHUSD",1750082629483,0.02,2642.9,2642.7,3.80290263]
["bitfinex","ETHUSD",1750082629675,0.02,2642.9,2642.7,3.78390855]
["bitfinex","ETHUSD",1750082629892,0.02,2642.9,2642.7,3.78399165]
["bitfinex","ETHUSD",1750082630093,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082630296,0.02,2642.9,2642.7,3.78393222]
["bitfinex","ETHUSD",1750082630808,0.02,2642.9,2642.8,3.80288512]
["bitfinex","ETHUSD",1750082631122,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082631575,0.02,2642.9,2642.6,12.63310144]
["bitfinex","ETHUSD",1750082631901,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082632111,0.02,2642.9,2642.8,3.80288491]
["bitfinex","ETHUSD",1750082632314,0.02,2642.9,2642.8,5.42745317]
["bitfinex","ETHUSD",1750082632518,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082633494,0.02,2642.9,2642.8,3.80288232]
["bitfinex","ETHUSD",1750082633700,0.02,2642.9,2642.8,3.98808232]
["bitfinex","ETHUSD",1750082634311,0.02,2642.9,2642.8,3.96906559]
["bitfinex","ETHUSD",1750082634820,0.02,2642.9,2642.8,12.81006559]
["bitfinex","ETHUSD",1750082635030,0.02,2642.9,2642.8,14.46945937]
["bitfinex","ETHUSD",1750082635179,0.02,2642.9,2642.8,34.71014985]
["bitfinex","ETHUSD",1750082635506,0.02,2642.9,2642.8,36.33979517]
["bitfinex","ETHUSD",1750082635707,0.02,2642.9,2642.8,36.71915823]
["bitfinex","ETHUSD",1750082636082,0.02,2642.9,2642.8,35.27831291]
["bitfinex","ETHUSD",1750082636282,0.02,2642.9,2642.8,36.71915823]
["bitfinex","ETHUSD",1750082636988,0.02,2642.9,2642.8,34.72831291]
["bitfinex","ETHUSD",1750082637188,0.02,2642.9,2642.8,16.19662243]
["bitfinex","ETHUSD",1750082637395,0.02,2642.9,2642.8,4.15786559]
["bitfinex","ETHUSD",1750082637597,0.02,2642.9,2642.8,3.96906559]
["bitfinex","ETHUSD",1750082637799,0.02,2642.9,2642.8,1.999]
["bitfinex","ETHUSD",1750082638120,0.02,2642.9,2642.8,12.62186559]
["bitfinex","ETHUSD",1750082638299,0.02,2642.9,2642.8,8.838]
["bitfinex","ETHUSD",1750082638495,0.02,2642.9,2642.8,1.999]
["bitfinex","ETHUSD",1750082638689,0.02,2642.9,2642.8,8.838]
["bitfinex","ETHUSD",1750082639091,0.02,2642.9,2642.8,1.999]
["bitfinex","ETHUSD",1750082639321,0.02,2642.9,2642.8,8.838]
["bitfinex","ETHUSD",1750082639920,0.02,2642.9,2642.8,12.62186559]
["bitfinex","ETHUSD",1750082640336,0.02,2642.9,2642.8,8.838]
["bitfinex","ETHUSD",1750082640549,0.02,2642.9,2642.8,12.62186559]
["bitfinex","ETHUSD",1750082645044,0.02,2642.9,2642.8,14.2624521]
["bitfinex","ETHUSD",1750082645672,0.02,2642.9,2642.8,8.838]
["bitfinex","ETHUSD",1750082645874,0.1888,2642.8,2642.5,10.905]
["bitfinex","ETHUSD",1750082646187,0.1888,2642.8,2642.6,8.836]
["bitfinex","ETHUSD",1750082646347,0.02,2642.9,2642.6,1.999]
["bitfinex","ETHUSD",1750082646547,0.02,2642.9,2642.7,6.837]
["bitfinex","ETHUSD",1750082646930,0.8223,2642.8,2642.6,1.999]
["bitfinex","ETHUSD",1750082647134,0.8223,2642.8,2642.7,6.837]
["bitfinex","ETHUSD",1750082647370,0.02,2642.9,2642.7,10.62090425]
["bitfinex","ETHUSD",1750082647580,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082647760,0.02,2642.9,2642.7,6.837]
["bitfinex","ETHUSD",1750082648076,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082648380,0.1888,2642.8,2642.7,6.837]
["bitfinex","ETHUSD",1750082648754,0.1888,2642.8,2642.7,10.62100877]
["bitfinex","ETHUSD",1750082649371,0.1888,2642.8,2642.7,6.837]
["bitfinex","ETHUSD",1750082649573,3.97273839,2642.8,2642.5,10.905]
["bitfinex","ETHUSD",1750082649749,1.58388357,2642.7,2642.6,6.837]
["bitfinex","ETHUSD",1750082649945,1.53658336,2642.7,2642.6,6.837]
["bitfinex","ETHUSD",1750082650150,1.53658336,2642.7,2642.5,12.904]
["bitfinex","ETHUSD",1750082650151,0.1888,2642.6,2642.5,12.904]
["bitfinex","ETHUSD",1750082650484,3.97295197,2642.6,2642.5,19.74]
["bitfinex","ETHUSD",1750082650651,4.02025473,2642.6,2642.5,12.904]
["bitfinex","ETHUSD",1750082650985,44.02025473,2642.6,2642.5,12.904]
["bitfinex","ETHUSD",1750082651183,47.78799851,2642.6,2642.5,1.999]
["bitfinex","ETHUSD",1750082651387,47.78799851,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082652584,13.97295197,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082652996,10.1888,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082653309,0.1888,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082655392,0.1888,2642.6,2642.5,12.61929517]
["bitfinex","ETHUSD",1750082655820,0.1888,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082655970,30.1888,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082656173,14.00384654,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082656377,14.00384654,2642.6,2642.5,12.61929517]
["bitfinex","ETHUSD",1750082656378,0.1888,2642.6,2642.5,12.61929517]
["bitfinex","ETHUSD",1750082657400,0.1888,2642.6,2642.5,8.835]
["bitfinex","ETHUSD",1750082657714,3.97296041,2642.6,2642.0,3.97015712]
["bitfinex","ETHUSD",1750082658013,3.51,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082658172,3.51,2642.4,2642.3,6.835]
["bitfinex","ETHUSD",1750082658375,3.51,2642.4,2642.3,10.61958161]
["bitfinex","ETHUSD",1750082658589,3.51,2642.4,2642.3,6.835]
["bitfinex","ETHUSD",1750082658777,3.51,2642.4,2642.3,10.61958161]
["bitfinex","ETHUSD",1750082659395,0.1888,2642.3,2642.1,3.78484794]
["bitfinex","ETHUSD",1750082659620,13.51,2642.4,2642.2,1.995]
["bitfinex","ETHUSD",1750082659831,13.51,2642.4,2642.3,6.834]
["bitfinex","ETHUSD",1750082660038,3.51,2642.4,2642.3,10.61858161]
["bitfinex","ETHUSD",1750082663235,3.861,2642.4,2641.7,0.1888]
["bitfinex","ETHUSD",1750082663514,0.1888,2642.3,2641.9,3.78508887]
["bitfinex","ETHUSD",1750082663678,7.69283341,2642.4,2641.9,3.78508887]
["bitfinex","ETHUSD",1750082663884,3.78458266,2642.3,2641.8,12.61322795]
["bitfinex","ETHUSD",1750082664116,3.90830583,2642.4,2641.8,12.61322795]
["bitfinex","ETHUSD",1750082664117,7.69274916,2642.4,2641.9,6.833]
["bitfinex","ETHUSD",1750082664303,3.78479085,2642.2,2641.8,1.995]
["bitfinex","ETHUSD",1750082664501,12.26144624,2641.9,2641.3,0.374]
["bitfinex","ETHUSD",1750082664701,0.1888,2641.7,2641.5,3.78566446]
["bitfinex","ETHUSD",1750082664901,0.1888,2641.5,2641.4,12.61387112]
["bitfinex","ETHUSD",1750082666996,4.6355,2642.4,2642.1,3.78476353]
["bitfinex","ETHUSD",1750082667212,4.6355,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082667213,3.51,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082667411,3.51,2642.4,2642.3,5.79862517]
["bitfinex","ETHUSD",1750082667607,3.51,2642.4,2642.3,5.77958161]
["bitfinex","ETHUSD",1750082667925,0.1888,2642.3,2642.2,3.78460212]
["bitfinex","ETHUSD",1750082668096,0.1888,2642.3,2642.2,12.61160212]
["bitfinex","ETHUSD",1750082669147,0.1888,2642.3,2642.2,14.25124676]
["bitfinex","ETHUSD",1750082669485,3.51,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750082671056,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750082671187,0.1888,2642.5,2642.4,10.61543838]
["bitfinex","ETHUSD",1750082671827,0.1888,2642.5,2642.4,8.825]
["bitfinex","ETHUSD",1750082672213,0.1888,2642.5,2642.4,12.60943838]
["bitfinex","ETHUSD",1750082672887,0.1888,2642.5,2642.4,8.825]
["bitfinex","ETHUSD",1750082673088,0.1888,2642.5,2642.4,12.60943838]
["bitfinex","ETHUSD",1750082674136,0.1888,2642.5,2642.4,8.825]
["bitfinex","ETHUSD",1750082674344,0.1888,2642.5,2642.4,12.60943838]
["bitfinex","ETHUSD",1750082674641,0.1888,2642.5,2642.4,6.829]
["bitfinex","ETHUSD",1750082675145,5.57766284,2642.5,2642.4,6.829]
["bitfinex","ETHUSD",1750082675454,3.78458161,2642.3,2642.2,1.995]
["bitfinex","ETHUSD",1750082675607,3.78522109,2641.9,2641.3,1.28855247]
["bitfinex","ETHUSD",1750082675941,12.07264624,2642.0,2641.4,8.824]
["bitfinex","ETHUSD",1750082676153,15.8576779,2642.0,2641.5,10.61463826]
["bitfinex","ETHUSD",1750082676305,10.7542,2642.1,2641.6,3.78545499]
["bitfinex","ETHUSD",1750082676507,0.7542,2642.1,2641.8,3.78516703]
["bitfinex","ETHUSD",1750082676742,4.53914211,2642.1,2641.9,6.829]
["bitfinex","ETHUSD",1750082676948,4.58644981,2642.1,2641.9,6.829]
["bitfinex","ETHUSD",1750082677243,3.78501135,2642.0,2641.9,6.829]
["bitfinex","ETHUSD",1750082677430,3.97402412,2641.9,2641.4,5.7808]
["bitfinex","ETHUSD",1750082677639,15.85787036,2641.9,2641.5,6.828]
["bitfinex","ETHUSD",1750082677949,14.53914726,2642.1,2641.6,3.78556407]
["bitfinex","ETHUSD",1750082678118,0.04731773,2642.0,2641.6,3.78556407]
["bitfinex","ETHUSD",1750082678443,0.1888,2641.6,2641.5,10.61365739]
["bitfinex","ETHUSD",1750082678750,0.1888,2641.6,2641.5,6.828]
["bitfinex","ETHUSD",1750082679428,0.1888,2641.6,2641.5,10.6137278]
["bitfinex","ETHUSD",1750082679632,0.1888,2641.6,2641.4,5.78079476]
["bitfinex","ETHUSD",1750082679835,15.85780798,2641.9,2641.5,10.61372642]
["bitfinex","ETHUSD",1750082680059,3.78508838,2642.0,2641.5,10.61372642]
["bitfinex","ETHUSD",1750082680232,0.04731824,2641.9,2641.5,10.61372642]
["bitfinex","ETHUSD",1750082680544,16.61175253,2642.1,2641.6,3.78551764]
["bitfinex","ETHUSD",1750082680747,0.04731734,2642.0,2641.5,6.828]
["bitfinex","ETHUSD",1750082680950,0.1888,2641.5,2641.4,1.995]
["bitfinex","ETHUSD",1750082681167,0.1888,2641.5,2641.4,12.60887112]
["bitfinex","ETHUSD",1750082681756,0.1888,2641.5,2641.4,8.823]
["bitfinex","ETHUSD",1750082682110,0.1888,2641.5,2641.2,3.7860877]
["bitfinex","ETHUSD",1750082682374,3.83284452,2641.7,2641.3,8.822]
["bitfinex","ETHUSD",1750082682650,5.80192562,2641.7,2641.3,8.822]
["bitfinex","ETHUSD",1750082682821,3.78587112,2641.4,2641.3,1.995]
["bitfinex","ETHUSD",1750082683020,13.83319669,2641.4,2641.3,8.822]
["bitfinex","ETHUSD",1750082683226,10.0,2641.4,2641.3,8.822]
["bitfinex","ETHUSD",1750082683621,13.78587112,2641.4,2641.3,8.822]
["bitfinex","ETHUSD",1750082683829,16.82945723,2641.4,2641.3,1.995]
["bitfinex","ETHUSD",1750082684025,16.82945723,2641.4,2641.3,8.822]
["bitfinex","ETHUSD",1750082684420,3.97481923,2641.3,2641.1,10.904]
["bitfinex","ETHUSD",1750082684644,3.83334684,2641.3,2641.2,6.827]
["bitfinex","ETHUSD",1750082685052,3.7861578,2641.2,2641.1,12.9]
["bitfinex","ETHUSD",1750082685220,14.7578578,2641.2,2641.1,10.904]
["bitfinex","ETHUSD",1750082685550,10.9717,2641.2,2641.1,17.73]
["bitfinex","ETHUSD",1750082685852,0.9717,2641.2,2641.1,17.73]
["bitfinex","ETHUSD",1750082686017,0.1888,2641.2,2641.1,17.73]
["bitfinex","ETHUSD",1750082686825,0.1888,2641.2,2641.1,21.51630116]
["bitfinex","ETHUSD",1750082687065,0.1888,2641.2,2641.1,24.24617358]
["bitfinex","ETHUSD",1750082687434,0.1888,2641.2,2641.1,24.43137358]
["bitfinex","ETHUSD",1750082688361,0.1888,2641.2,2641.1,26.42737358]
["bitfinex","ETHUSD",1750082688559,8.7164,2642.3,2642.0,3.78496869]
["bitfinex","ETHUSD",1750082688762,18.7164,2642.3,2642.1,6.825]
["bitfinex","ETHUSD",1750082688964,20.79530462,2642.3,2642.1,6.825]
["bitfinex","ETHUSD",1750082689135,2.90530462,2642.3,2642.1,10.60977848]
["bitfinex","ETHUSD",1750082689461,0.8264,2642.3,2642.1,10.60977848]
["bitfinex","ETHUSD",1750082691072,0.7578,2642.6,2642.3,3.78455385]
["bitfinex","ETHUSD",1750082691228,0.7578,2642.6,2642.4,6.824]
["bitfinex","ETHUSD",1750082691430,0.7578,2642.6,2642.4,10.60843274]
["bitfinex","ETHUSD",1750082692365,0.7578,2642.6,2642.4,6.824]
["bitfinex","ETHUSD",1750082693227,0.7578,2642.6,2642.4,10.60839149]
["bitfinex","ETHUSD",1750082693429,0.8183,2642.9,2642.4,6.824]
["bitfinex","ETHUSD",1750082693733,0.02,2642.9,2642.7,3.78394211]
["bitfinex","ETHUSD",1750082693931,0.02,2642.9,2642.8,12.59386559]
["bitfinex","ETHUSD",1750082695533,0.2088,2642.9,2642.8,12.59386559]
["bitfinex","ETHUSD",1750082695837,0.2088,2642.9,2642.7,3.78392588]
["bitfinex","ETHUSD",1750082696027,0.02,2642.9,2642.8,8.809]
["bitfinex","ETHUSD",1750082696436,0.1888,2642.8,2642.5,10.906]
["bitfinex","ETHUSD",1750082696638,0.1888,2642.6,2642.5,10.906]
["bitfinex","ETHUSD",1750082696863,0.23610387,2642.6,2642.5,19.714]
["bitfinex","ETHUSD",1750082697250,4.02025584,2642.6,2642.5,10.906]
["bitfinex","ETHUSD",1750082697452,3.78431803,2642.5,2642.2,1.988]
["bitfinex","ETHUSD",1750082697657,0.04730845,2642.4,2642.3,8.807]
["bitfinex","ETHUSD",1750082698070,0.04730845,2642.4,2642.3,12.59158161]
["bitfinex","ETHUSD",1750082698368,0.02,2642.9,2642.3,14.41434262]
["bitfinex","ETHUSD",1750082698678,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750082699231,0.1888,2642.5,2642.4,12.59043838]
["bitfinex","ETHUSD",1750082699435,0.1888,2642.5,2642.4,8.806]
["bitfinex","ETHUSD",1750082699930,0.23610548,2642.5,2642.4,1.988]
["bitfinex","ETHUSD",1750082700130,1.92597407,2642.5,2642.4,8.806]
["bitfinex","ETHUSD",1750082700434,0.1888,2642.5,2642.4,12.59043838]
["bitfinex","ETHUSD",1750082700637,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750082700974,0.02,2642.9,2642.8,10.60086559]
["bitfinex","ETHUSD",1750082701483,0.02,2642.9,2642.8,21.50586559]
["bitfinex","ETHUSD",1750082703694,0.02,2642.9,2642.8,21.69106559]
["bitfinex","ETHUSD",1750082703830,0.02,2642.9,2642.8,26.22457066]
["bitfinex","ETHUSD",1750082704031,0.02,2642.9,2642.8,17.42157066]
["bitfinex","ETHUSD",1750082704296,0.02,2642.9,2642.8,26.22457066]
["bitfinex","ETHUSD",1750082706299,0.02,2642.9,2642.8,17.42157066]
["bitfinex","ETHUSD",1750082706588,0.02,2642.9,2642.8,23.48886559]
["bitfinex","ETHUSD",1750082706732,0.02,2642.9,2642.8,16.67586559]
["bitfinex","ETHUSD",1750082707085,0.02,2642.9,2642.8,23.48886559]
["bitfinex","ETHUSD",1750082707292,0.7955,2642.9,2642.8,14.68886559]
["bitfinex","ETHUSD",1750082707495,0.7955,2642.9,2642.8,19.704]
["bitfinex","ETHUSD",1750082707786,12.86814624,2642.9,2642.8,19.704]
["bitfinex","ETHUSD",1750082707936,14.53805373,2642.9,2642.8,19.704]
["bitfinex","ETHUSD",1750082708137,2.46540749,2642.9,2642.8,19.704]
["bitfinex","ETHUSD",1750082708353,2.46540749,2642.9,2642.8,12.892]
["bitfinex","ETHUSD",1750082708593,2.46540749,2642.9,2642.8,19.704]
["bitfinex","ETHUSD",1750082709773,6.24912991,2642.9,2642.8,10.905]
["bitfinex","ETHUSD",1750082709976,2.46540749,2642.9,2642.8,17.716]
["bitfinex","ETHUSD",1750082710272,2.46540749,2642.9,2642.8,17.715]
["bitfinex","ETHUSD",1750082710480,0.7955,2642.9,2642.8,17.715]
["bitfinex","ETHUSD",1750082711350,0.02,2642.9,2642.8,17.715]
["bitfinex","ETHUSD",1750082711555,3.80372242,2642.9,2642.8,19.702]
["bitfinex","ETHUSD",1750082711750,3.85101845,2642.9,2642.8,19.702]
["bitfinex","ETHUSD",1750082711950,3.85101845,2642.9,2642.8,10.905]
["bitfinex","ETHUSD",1750082712154,4.61447835,2642.9,2642.8,19.701]
["bitfinex","ETHUSD",1750082712366,0.7834599,2642.9,2642.8,19.701]
["bitfinex","ETHUSD",1750082712783,4.61448169,2642.9,2642.8,19.701]
["bitfinex","ETHUSD",1750082712970,4.61448169,2642.9,2642.8,10.905]
["bitfinex","ETHUSD",1750082713483,0.83075927,2642.9,2642.8,17.714]
["bitfinex","ETHUSD",1750082713700,0.02,2642.9,2642.8,17.714]
["bitfinex","ETHUSD",1750082713997,0.02,2642.9,2641.6,1.987]
["bitfinex","ETHUSD",1750082713998,3.78515462,2641.9,2641.6,1.987]
["bitfinex","ETHUSD",1750082714144,0.04731862,2641.8,2641.6,1.987]
["bitfinex","ETHUSD",1750082714343,3.78544119,2641.7,2641.6,1.987]
["bitfinex","ETHUSD",1750082714543,3.83276077,2641.7,2641.6,1.987]
["bitfinex","ETHUSD",1750082715078,0.04731958,2641.7,2641.6,8.795]
["bitfinex","ETHUSD",1750082715265,3.83276077,2641.7,2641.6,1.987]
["bitfinex","ETHUSD",1750082715468,3.83276077,2641.7,2641.6,8.794]
["bitfinex","ETHUSD",1750082715990,0.7511,2642.0,2641.6,8.794]
["bitfinex","ETHUSD",1750082716195,0.7734,2642.3,2641.7,0.01906567]
["bitfinex","ETHUSD",1750082716480,0.7734,2642.3,2641.8,6.807]
["bitfinex","ETHUSD",1750082716481,3.83211203,2642.2,2641.8,6.807]
["bitfinex","ETHUSD",1750082716688,3.83211203,2642.2,2641.9,8.794]
["bitfinex","ETHUSD",1750082716689,3.78501135,2642.0,2641.9,8.794]
["bitfinex","ETHUSD",1750082716860,3.78520685,2641.9,2641.4,3.78583605]
["bitfinex","ETHUSD",1750082717043,3.78486809,2642.1,2641.4,3.78583605]
["bitfinex","ETHUSD",1750082717044,13.83236851,2642.0,2641.5,12.5806587]
["bitfinex","ETHUSD",1750082717384,10.0,2642.0,2641.6,3.78556139]
["bitfinex","ETHUSD",1750082717547,10.0,2642.2,2641.7,6.807]
["bitfinex","ETHUSD",1750082717742,3.78502569,2642.0,2641.7,6.807]
["bitfinex","ETHUSD",1750082717945,0.04731721,2641.9,2641.7,6.807]
["bitfinex","ETHUSD",1750082718345,0.04731721,2642.1,2641.7,10.59233673]
["bitfinex","ETHUSD",1750082718767,3.83220428,2642.1,2641.7,6.807]
["bitfinex","ETHUSD",1750082718972,3.78502011,2642.0,2641.7,6.807]
["bitfinex","ETHUSD",1750082719286,10.0,2641.6,2640.7,0.1852]
["bitfinex","ETHUSD",1750082719467,3.78600878,2641.4,2641.2,1.988]
["bitfinex","ETHUSD",1750082719639,3.83334078,2641.3,2641.2,1.988]
["bitfinex","ETHUSD",1750082719843,3.83334078,2641.3,2641.2,8.794]
["bitfinex","ETHUSD",1750082720683,3.83334078,2641.3,2641.2,1.988]
["bitfinex","ETHUSD",1750082720887,0.04732707,2641.5,2641.2,8.9918]
["bitfinex","ETHUSD",1750082721045,0.04732079,2642.0,2641.3,0.1852]
["bitfinex","ETHUSD",1750082721252,0.04731596,2642.3,2641.5,3.7857278]
["bitfinex","ETHUSD",1750082721486,0.04731596,2642.3,2641.3,0.1852]
["bitfinex","ETHUSD",1750082721487,0.04731596,2642.3,2641.6,6.82405927]
["bitfinex","ETHUSD",1750082721692,3.78510317,2642.0,2641.5,3.78562306]
["bitfinex","ETHUSD",1750082721986,3.78510317,2642.0,2641.6,8.782]
["bitfinex","ETHUSD",1750082722148,0.04731508,2642.2,2641.6,8.782]
["bitfinex","ETHUSD",1750082722349,10.81321367,2642.4,2641.9,3.78503566]
["bitfinex","ETHUSD",1750082722685,10.81321367,2642.4,2642.0,6.804]
["bitfinex","ETHUSD",1750082722686,30.0,2642.3,2642.0,6.804]
["bitfinex","ETHUSD",1750082722860,0.7659,2642.4,2642.1,3.78475716]
["bitfinex","ETHUSD",1750082723055,10.04730755,2642.5,2642.1,3.78475716]
["bitfinex","ETHUSD",1750082723255,5.24404364,2642.5,2642.0,10.58896376]
["bitfinex","ETHUSD",1750082723589,3.7846103,2642.3,2642.0,6.804]
["bitfinex","ETHUSD",1750082723791,0.04730755,2642.4,2642.0,10.5890087]
["bitfinex","ETHUSD",1750082724093,0.04730755,2642.4,2642.1,3.78484473]
["bitfinex","ETHUSD",1750082724299,0.04730755,2642.4,2642.0,10.58894789]
["bitfinex","ETHUSD",1750082724593,3.78432212,2642.5,2642.0,6.804]
["bitfinex","ETHUSD",1750082724776,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750082725086,0.43047054,2642.4,2642.0,3.78492483]
["bitfinex","ETHUSD",1750082725458,0.43047054,2642.4,2641.9,12.56510192]
["bitfinex","ETHUSD",1750082725693,0.43047054,2642.4,2641.9,8.78]
["bitfinex","ETHUSD",1750082725694,0.04730757,2642.4,2641.9,8.78]
["bitfinex","ETHUSD",1750082725864,3.83148844,2642.6,2641.9,8.78]
["bitfinex","ETHUSD",1750082726064,3.78445861,2642.4,2641.9,12.56508727]
["bitfinex","ETHUSD",1750082726250,3.78436806,2642.5,2642.0,3.78499163]
["bitfinex","ETHUSD",1750082726453,0.1888,2642.0,2641.7,3.78542066]
["bitfinex","ETHUSD",1750082726751,10.0,2642.4,2641.9,3.7851519]
["bitfinex","ETHUSD",1750082726987,10.0,2642.4,2641.8,8.79805869]
["bitfinex","ETHUSD",1750082726988,3.78422547,2642.6,2642.1,3.78486761]
["bitfinex","ETHUSD",1750082727287,4.59727903,2642.7,2642.2,10.58569643]
["bitfinex","ETHUSD",1750082727449,0.81320456,2642.7,2642.3,3.78456139]
["bitfinex","ETHUSD",1750082727655,4.59722499,2642.7,2642.3,3.78456139]
["bitfinex","ETHUSD",1750082727962,0.1888,2642.3,2642.1,3.78480611]
["bitfinex","ETHUSD",1750082728163,0.1888,2642.3,2642.2,12.56172485]
["bitfinex","ETHUSD",1750082728492,0.81320478,2642.7,2642.4,3.78442559]
["bitfinex","ETHUSD",1750082728688,3.83117794,2642.8,2642.5,6.8]
["bitfinex","ETHUSD",1750082729079,3.83124008,2642.8,2642.5,6.8]
["bitfinex","ETHUSD",1750082729384,5.08631409,2642.8,2642.5,6.8]
["bitfinex","ETHUSD",1750082729589,3.78402234,2642.7,2642.5,6.8]
["bitfinex","ETHUSD",1750082729801,1.30237858,2642.8,2642.5,6.8]
["bitfinex","ETHUSD",1750082730114,3.7845346,2642.4,2641.9,3.78507655]
["bitfinex","ETHUSD",1750082730255,4.58871653,2642.4,2642.0,12.56200743]
["bitfinex","ETHUSD",1750082730574,0.80420761,2642.4,2642.0,12.56200743]
["bitfinex","ETHUSD",1750082730787,0.80420761,2642.4,2641.8,3.78526036]
["bitfinex","ETHUSD",1750082730788,12.07264624,2642.2,2641.9,1.977]
["bitfinex","ETHUSD",1750082730950,0.04731455,2642.1,2642.0,6.798]
["bitfinex","ETHUSD",1750082731356,0.1888,2642.0,2641.9,1.977]
["bitfinex","ETHUSD",1750082731553,0.1888,2642.0,2641.3,0.1852]
["bitfinex","ETHUSD",1750082731890,0.1888,2641.7,2641.5,3.78561263]
["bitfinex","ETHUSD",1750082732191,3.78501135,2642.0,2641.4,8.774]
["bitfinex","ETHUSD",1750082732192,0.04731838,2642.0,2641.4,8.774]
["bitfinex","ETHUSD",1750082732393,0.04731354,2642.1,2641.4,13.43720074]
["bitfinex","ETHUSD",1750082732714,10.0,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750082732897,10.0,2642.2,2642.1,12.55886809]
["bitfinex","ETHUSD",1750082733049,0.7687,2642.7,2641.9,3.78505156]
["bitfinex","ETHUSD",1750082733050,3.78448311,2642.4,2641.9,3.78505156]
["bitfinex","ETHUSD",1750082733250,0.37844831,2642.4,2642.0,8.773]
["bitfinex","ETHUSD",1750082733450,0.4257572,2642.4,2642.0,8.773]
["bitfinex","ETHUSD",1750082733882,0.4257572,2642.4,2642.0,12.55800283]
["bitfinex","ETHUSD",1750082734498,0.4257572,2642.4,2642.0,8.773]
["bitfinex","ETHUSD",1750082734651,0.1888,2642.0,2641.9,3.7850985]
["bitfinex","ETHUSD",1750082734848,0.1888,2642.0,2641.9,8.772]
["bitfinex","ETHUSD",1750082735067,10.0,2641.8,2641.5,1.977]
["bitfinex","ETHUSD",1750082735263,3.78558449,2641.6,2641.5,1.977]
["bitfinex","ETHUSD",1750082735499,3.78644452,2641.0,2640.9,10.903]
["bitfinex","ETHUSD",1750082735701,13.7865879,2640.9,2640.8,1.977]
["bitfinex","ETHUSD",1750082736005,13.7865879,2640.9,2640.6,1.977]
["bitfinex","ETHUSD",1750082736006,10.0,2640.9,2640.6,1.977]
["bitfinex","ETHUSD",1750082736291,3.78687469,2640.7,2640.6,1.977]
["bitfinex","ETHUSD",1750082736514,25.85952093,2640.7,2640.6,1.977]
["bitfinex","ETHUSD",1750082736714,25.85952093,2640.7,2640.6,8.771]
["bitfinex","ETHUSD",1750082737020,29.21431881,2640.7,2640.6,8.771]
["bitfinex","ETHUSD",1750082737171,10.0,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750082737376,3.78716152,2640.5,2640.2,1.977]
["bitfinex","ETHUSD",1750082737618,3.78733017,2640.4,2640.3,6.794]
["bitfinex","ETHUSD",1750082737799,3.78723052,2640.5,2640.3,6.794]
["bitfinex","ETHUSD",1750082737999,0.1888,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750082738189,0.04734162,2640.9,2640.5,0.1852]
["bitfinex","ETHUSD",1750082738394,11.67473125,2642.2,2640.5,0.1852]
["bitfinex","ETHUSD",1750082738395,3.78655769,2641.0,2640.6,8.771]
["bitfinex","ETHUSD",1750082738573,13.78638532,2641.1,2640.6,8.771]
["bitfinex","ETHUSD",1750082738774,0.04733495,2641.0,2640.6,8.771]
["bitfinex","ETHUSD",1750082739789,0.04733495,2641.0,2640.6,12.55800276]
["bitfinex","ETHUSD",1750082739988,13.78621235,2641.2,2640.6,12.55800276]
["bitfinex","ETHUSD",1750082740203,5.59086428,2641.1,2640.6,12.55800276]
["bitfinex","ETHUSD",1750082740913,3.78645154,2641.0,2640.6,8.771]
["bitfinex","ETHUSD",1750082741116,0.04733496,2641.1,2640.6,8.771]
["bitfinex","ETHUSD",1750082741318,0.1888,2640.6,2640.4,1.978]
["bitfinex","ETHUSD",1750082741475,0.04733963,2640.6,2640.5,6.793]
["bitfinex","ETHUSD",1750082741905,0.8045,2640.8,2640.5,10.58015753]
["bitfinex","ETHUSD",1750082742216,10.04733953,2640.7,2640.5,6.793]
["bitfinex","ETHUSD",1750082742513,0.8045,2640.8,2640.5,10.58014423]
["bitfinex","ETHUSD",1750082743316,0.04733953,2640.7,2640.5,6.793]
["bitfinex","ETHUSD",1750082743528,0.1888,2640.5,2640.1,3.80766823]
["bitfinex","ETHUSD",1750082743829,0.1888,2640.5,2640.3,3.78743199]
["bitfinex","ETHUSD",1750082744044,10.0,2640.7,2640.3,3.78743199]
["bitfinex","ETHUSD",1750082744215,10.0,2640.7,2640.4,3.78729254]
["bitfinex","ETHUSD",1750082744409,2.26833014,2640.8,2640.3,3.78743338]
["bitfinex","ETHUSD",1750082744653,10.0,2640.9,2640.7,3.78678727]
["bitfinex","ETHUSD",1750082744940,10.7795,2641.1,2640.8,6.792]
["bitfinex","ETHUSD",1750082745148,0.04733452,2641.0,2640.8,6.792]
["bitfinex","ETHUSD",1750082745500,10.0,2640.9,2640.8,6.792]
["bitfinex","ETHUSD",1750082745719,3.97555549,2640.8,2640.3,3.78735574]
["bitfinex","ETHUSD",1750082745899,0.1888,2640.4,2640.2,3.78757968]
["bitfinex","ETHUSD",1750082746095,10.04733945,2640.6,2640.2,3.78756763]
["bitfinex","ETHUSD",1750082746334,0.1888,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750082746700,0.1888,2640.2,2640.1,8.788]
["bitfinex","ETHUSD",1750082746895,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082747110,0.1888,2640.2,2640.1,8.788]
["bitfinex","ETHUSD",1750082747327,0.1888,2640.2,2640.1,5.78573531]
["bitfinex","ETHUSD",1750082747541,0.1888,2640.2,2640.1,12.57573531]
["bitfinex","ETHUSD",1750082748531,0.1888,2640.2,2640.1,12.57473531]
["bitfinex","ETHUSD",1750082749140,0.1888,2640.2,2640.1,1.998]
["bitfinex","ETHUSD",1750082749367,13.97639184,2640.2,2640.1,1.998]
["bitfinex","ETHUSD",1750082749646,48.43589036,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750082749802,13.78859632,2639.5,2639.4,1.978]
["bitfinex","ETHUSD",1750082750144,25.86124256,2639.5,2639.4,1.978]
["bitfinex","ETHUSD",1750082750346,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082750544,52.07264624,2639.2,2639.1,6.808]
["bitfinex","ETHUSD",1750082750850,55.86167321,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082751201,56.63427321,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082751402,57.0923574,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082751639,64.9823574,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082751841,52.90971116,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082752161,18.6626,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082753214,22.45162697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082753538,52.45162697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082754906,61.67242275,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082755148,64.79433875,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082756126,51.784516,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750082756422,40.0,2639.9,2639.1,6.806]
["bitfinex","ETHUSD",1750082756620,0.04735977,2639.8,2639.3,3.78888341]
["bitfinex","ETHUSD",1750082756941,10.04735977,2639.8,2639.4,8.752]
["bitfinex","ETHUSD",1750082757248,0.7597,2640.0,2639.4,8.752]
["bitfinex","ETHUSD",1750082757447,0.04735877,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1750082757616,0.04735877,2639.9,2639.6,3.78845279]
["bitfinex","ETHUSD",1750082758350,7.89,2640.1,2639.6,3.78844072]
["bitfinex","ETHUSD",1750082758521,0.1888,2639.6,2639.5,3.78847384]
["bitfinex","ETHUSD",1750082758847,11.4,2640.2,2639.9,3.7879509]
["bitfinex","ETHUSD",1750082759054,10.0,2640.1,2640.0,10.57187878]
["bitfinex","ETHUSD",1750082759263,11.4,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750082759264,3.51,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750082759412,9.26814161,2640.5,2640.1,1.966]
["bitfinex","ETHUSD",1750082759617,1.00722416,2640.4,2640.1,1.966]
["bitfinex","ETHUSD",1750082759818,0.0473465,2640.3,2640.2,3.78749317]
["bitfinex","ETHUSD",1750082760061,0.0473465,2640.3,2640.1,5.75366771]
["bitfinex","ETHUSD",1750082760374,0.8041,2641.0,2640.1,1.98512466]
["bitfinex","ETHUSD",1750082760512,0.85143865,2641.0,2640.6,3.78688214]
["bitfinex","ETHUSD",1750082760712,0.48356438,2641.0,2640.7,6.783]
["bitfinex","ETHUSD",1750082760918,0.85143507,2641.3,2640.8,1.966]
["bitfinex","ETHUSD",1750082761156,0.85143507,2641.3,2641.0,3.78642482]
["bitfinex","ETHUSD",1750082761455,0.25939613,2641.2,2641.1,12.53530116]
["bitfinex","ETHUSD",1750082762955,0.04732474,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750082763155,2.00473247,2641.6,2641.5,6.781]
["bitfinex","ETHUSD",1750082763318,0.04732305,2641.7,2641.5,6.781]
["bitfinex","ETHUSD",1750082763515,0.8241,2641.9,2641.6,3.78551445]
["bitfinex","ETHUSD",1750082763516,0.02,2641.9,2641.6,3.78551445]
["bitfinex","ETHUSD",1750082763721,0.1888,2641.6,2641.5,10.5667278]
["bitfinex","ETHUSD",1750082764756,0.1888,2641.6,2641.5,6.781]
["bitfinex","ETHUSD",1750082766630,0.1888,2641.6,2641.5,8.742]
["bitfinex","ETHUSD",1750082767327,0.7521,2641.5,2641.1,3.78623277]
["bitfinex","ETHUSD",1750082767669,0.7994246,2641.5,2641.3,1.965]
["bitfinex","ETHUSD",1750082768463,1.44948658,2641.6,2641.3,5.75100553]
["bitfinex","ETHUSD",1750082768665,1.44948658,2641.6,2641.3,1.965]
["bitfinex","ETHUSD",1750082769233,3.78581736,2641.5,2641.3,1.965]
["bitfinex","ETHUSD",1750082769429,10.0,2641.3,2641.2,6.775]
["bitfinex","ETHUSD",1750082770164,10.0,2641.3,2641.0,1.965]
["bitfinex","ETHUSD",1750082770165,10.0,2641.2,2641.0,1.965]
["bitfinex","ETHUSD",1750082770364,10.0,2641.5,2641.1,6.773]
["bitfinex","ETHUSD",1750082770535,0.0473287,2641.4,2641.1,6.773]
["bitfinex","ETHUSD",1750082771354,10.0,2641.5,2641.1,6.773]
["bitfinex","ETHUSD",1750082771555,2.10962449,2641.4,2640.5,0.1852]
["bitfinex","ETHUSD",1750082771866,2.10962449,2641.4,2640.6,8.737]
["bitfinex","ETHUSD",1750082771867,0.1888,2641.0,2640.6,8.737]
["bitfinex","ETHUSD",1750082772069,2.10962449,2641.4,2640.6,8.737]
["bitfinex","ETHUSD",1750082772233,2.10962449,2641.4,2640.6,1.965]
["bitfinex","ETHUSD",1750082772234,10.0,2641.2,2640.6,1.965]
["bitfinex","ETHUSD",1750082772571,2.04620072,2641.1,2640.7,6.772]
["bitfinex","ETHUSD",1750082772808,0.1888,2640.6,2640.4,10.915]
["bitfinex","ETHUSD",1750082772991,0.04733862,2640.8,2640.5,8.736]
["bitfinex","ETHUSD",1750082773632,0.04733862,2640.8,2640.4,10.915]
["bitfinex","ETHUSD",1750082773832,0.1888,2640.5,2640.4,10.915]
["bitfinex","ETHUSD",1750082774060,0.1888,2640.5,2640.4,17.686]
["bitfinex","ETHUSD",1750082774544,0.23614198,2640.5,2640.4,17.686]
["bitfinex","ETHUSD",1750082774936,0.23614198,2640.5,2640.4,17.685]
["bitfinex","ETHUSD",1750082776176,0.1888,2640.5,2640.4,17.8702]
["bitfinex","ETHUSD",1750082776761,0.1888,2640.5,2640.4,17.685]
["bitfinex","ETHUSD",1750082776970,0.1888,2640.5,2640.4,10.915]
["bitfinex","ETHUSD",1750082777455,0.1888,2640.5,2640.4,17.683]
["bitfinex","ETHUSD",1750082777665,1.34020614,2640.5,2640.4,10.915]
["bitfinex","ETHUSD",1750082777876,10.56100192,2640.5,2640.3,1.965]
["bitfinex","ETHUSD",1750082778174,40.04734891,2640.4,2640.3,1.965]
["bitfinex","ETHUSD",1750082778360,40.04734891,2640.4,2639.5,0.1852]
["bitfinex","ETHUSD",1750082778361,40.1888,2640.3,2639.8,1.965]
["bitfinex","ETHUSD",1750082778553,19.22079578,2639.9,2639.8,1.965]
["bitfinex","ETHUSD",1750082778752,19.22079578,2639.9,2639.8,8.732]
["bitfinex","ETHUSD",1750082778937,19.22079578,2639.9,2639.8,1.965]
["bitfinex","ETHUSD",1750082779140,19.22079578,2639.9,2639.8,8.732]
["bitfinex","ETHUSD",1750082779336,19.22079578,2639.9,2639.3,1.965]
["bitfinex","ETHUSD",1750082779337,40.1888,2639.8,2639.3,1.965]
["bitfinex","ETHUSD",1750082779540,27.11079578,2639.9,2639.4,6.766]
["bitfinex","ETHUSD",1750082779541,10.0,2639.6,2639.4,6.766]
["bitfinex","ETHUSD",1750082779843,0.04735938,2639.5,2639.4,6.766]
["bitfinex","ETHUSD",1750082780242,0.1888,2639.4,2639.3,1.965]
["bitfinex","ETHUSD",1750082780456,0.1888,2639.4,2639.3,8.732]
["bitfinex","ETHUSD",1750082781662,0.1888,2639.4,2639.3,10.6983]
["bitfinex","ETHUSD",1750082781864,1.03248599,2640.4,2639.3,10.6983]
["bitfinex","ETHUSD",1750082781865,0.7641,2640.6,2639.3,10.8835]
["bitfinex","ETHUSD",1750082782095,0.1888,2639.6,2639.4,1.951]
["bitfinex","ETHUSD",1750082782299,0.1888,2639.6,2639.5,6.765]
["bitfinex","ETHUSD",1750082783092,0.1888,2639.6,2639.2,10.911]
["bitfinex","ETHUSD",1750082783295,10.0,2638.8,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082783465,19.22079578,2638.5,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082783666,50.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082783865,41.54105698,2638.3,2638.2,7.0377423]
["bitfinex","ETHUSD",1750082784068,41.54105698,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082784381,40.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082784586,41.52335698,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082784781,40.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082785458,10.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082786598,40.0,2638.3,2638.2,9.1137423]
["bitfinex","ETHUSD",1750082786951,10.0,2638.3,2638.2,9.1117423]
["bitfinex","ETHUSD",1750082787156,10.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082787391,40.0,2638.3,2638.2,9.1117423]
["bitfinex","ETHUSD",1750082787596,40.0,2638.3,2638.2,0.0437423]
["bitfinex","ETHUSD",1750082787909,40.0,2638.3,2637.2,2.093]
["bitfinex","ETHUSD",1750082787910,40.0,2638.2,2637.2,2.093]
["bitfinex","ETHUSD",1750082788113,10.38040017,2638.3,2637.2,2.093]
["bitfinex","ETHUSD",1750082788114,10.0,2637.3,2637.2,2.093]
["bitfinex","ETHUSD",1750082788282,0.8102,2638.1,2637.2,9.063]
["bitfinex","ETHUSD",1750082788483,10.0,2637.9,2637.2,9.063]
["bitfinex","ETHUSD",1750082788699,0.04739287,2637.8,2636.9,0.1852]
["bitfinex","ETHUSD",1750082788898,10.0,2637.6,2637.3,9.064]
["bitfinex","ETHUSD",1750082789206,0.04739721,2637.5,2636.9,0.1852]
["bitfinex","ETHUSD",1750082789406,0.81619721,2637.5,2637.2,9.056]
["bitfinex","ETHUSD",1750082789763,0.81619721,2637.5,2637.3,9.056]
["bitfinex","ETHUSD",1750082790406,0.81619721,2637.5,2637.4,9.051]
["bitfinex","ETHUSD",1750082790791,0.8333,2637.8,2637.4,9.051]
["bitfinex","ETHUSD",1750082791089,0.04739631,2637.7,2637.4,9.051]
["bitfinex","ETHUSD",1750082791267,0.04739435,2637.8,2637.4,9.051]
["bitfinex","ETHUSD",1750082791971,0.04739252,2638.0,2637.4,9.051]
["bitfinex","ETHUSD",1750082792173,10.04739252,2638.0,2637.4,9.051]
["bitfinex","ETHUSD",1750082792370,10.0,2637.9,2637.4,9.051]
["bitfinex","ETHUSD",1750082792819,0.7586,2638.1,2637.4,9.051]
["bitfinex","ETHUSD",1750082793066,30.0,2638.0,2637.5,0.01921658]
["bitfinex","ETHUSD",1750082793227,0.37245522,2638.3,2637.5,0.01921658]
["bitfinex","ETHUSD",1750082793423,0.8059,2638.5,2637.6,0.1852]
["bitfinex","ETHUSD",1750082793628,0.1888,2637.8,2637.6,0.1852]
["bitfinex","ETHUSD",1750082793828,30.0,2638.7,2637.6,0.1852]
["bitfinex","ETHUSD",1750082794062,0.1888,2638.1,2637.7,0.1888]
["bitfinex","ETHUSD",1750082794380,1.76582253,2638.8,2637.8,9.2112]
["bitfinex","ETHUSD",1750082794381,9.22079578,2638.5,2637.8,9.2112]
["bitfinex","ETHUSD",1750082794527,10.04738359,2638.4,2637.9,2.094]
["bitfinex","ETHUSD",1750082794869,0.781,2638.4,2638.0,9.024]
["bitfinex","ETHUSD",1750082795022,0.04738501,2638.3,2638.1,2.094]
["bitfinex","ETHUSD",1750082795724,11.36252535,2638.8,2638.1,2.094]
["bitfinex","ETHUSD",1750082795725,40.0,2638.6,2638.1,2.094]
["bitfinex","ETHUSD",1750082795932,10.0,2638.4,2637.8,0.1852]
["bitfinex","ETHUSD",1750082796221,0.1888,2637.8,2637.5,0.1852]
["bitfinex","ETHUSD",1750082796536,10.0,2638.1,2637.5,0.1852]
["bitfinex","ETHUSD",1750082796754,0.1888,2637.5,2637.2,0.1852]
["bitfinex","ETHUSD",1750082797083,0.04739226,2637.7,2637.3,9.011]
["bitfinex","ETHUSD",1750082797386,10.0,2637.8,2637.3,9.011]
["bitfinex","ETHUSD",1750082797544,2.05213188,2637.7,2637.3,9.011]
["bitfinex","ETHUSD",1750082797889,0.04739262,2637.7,2637.3,9.011]
["bitfinex","ETHUSD",1750082798064,10.0,2637.9,2637.3,2.094]
["bitfinex","ETHUSD",1750082798065,0.04739268,2637.8,2637.3,2.094]
["bitfinex","ETHUSD",1750082798269,0.04739268,2637.8,2637.4,6.913]
["bitfinex","ETHUSD",1750082798865,0.04739268,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1750082798866,0.1888,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750082799184,10.0,2637.4,2637.2,9.002]
["bitfinex","ETHUSD",1750082799388,30.0,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750082799599,10.0,2637.4,2637.2,9.0]
["bitfinex","ETHUSD",1750082799887,30.0,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750082799888,0.04740024,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750082800072,0.04740024,2637.3,2637.2,8.997]
["bitfinex","ETHUSD",1750082800278,0.04740033,2637.4,2637.2,8.997]
["bitfinex","ETHUSD",1750082800805,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082800948,11.30166766,2637.2,2637.1,9.015]
["bitfinex","ETHUSD",1750082801150,11.25426203,2637.2,2637.1,2.115]
["bitfinex","ETHUSD",1750082801853,41.25426203,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082803965,1.25426203,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082804191,30.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082805265,10.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082805512,0.8261,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750082805674,30.0,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750082806028,10.0,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1750082806029,40.0,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1750082806215,10.0,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1750082806395,3.81504654,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1750082806722,0.04738949,2637.8,2637.2,8.887]
["bitfinex","ETHUSD",1750082806871,10.04738949,2637.8,2637.2,8.887]
["bitfinex","ETHUSD",1750082807075,10.0,2637.8,2637.2,8.887]
["bitfinex","ETHUSD",1750082807279,0.04739707,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082807473,13.79111827,2637.8,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082807678,0.04739696,2637.7,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082807926,10.04739696,2637.7,2637.2,3.79184693]
["bitfinex","ETHUSD",1750082808086,10.0,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1750082808087,3.79159573,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750082808302,0.04739746,2637.4,2637.2,8.877]
["bitfinex","ETHUSD",1750082808815,0.04739746,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750082808987,0.04739746,2637.4,2637.2,8.872]
["bitfinex","ETHUSD",1750082809176,0.04739746,2637.4,2637.3,8.872]
["bitfinex","ETHUSD",1750082809372,13.83901041,2637.4,2637.3,2.018]
["bitfinex","ETHUSD",1750082809599,16.63374991,2637.4,2637.3,2.018]
["bitfinex","ETHUSD",1750082809877,10.0,2637.4,2637.3,2.018]
["bitfinex","ETHUSD",1750082810524,3.7919005,2637.2,2637.1,6.866]
["bitfinex","ETHUSD",1750082810814,13.83930304,2637.2,2637.1,8.881]
["bitfinex","ETHUSD",1750082811013,10.0,2637.2,2637.1,8.881]
["bitfinex","ETHUSD",1750082811594,10.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082811811,10.0,2637.2,2637.1,8.879]
["bitfinex","ETHUSD",1750082812193,10.0,2637.2,2637.1,8.875]
["bitfinex","ETHUSD",1750082812450,10.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082812592,10.0,2637.2,2637.1,8.87]
["bitfinex","ETHUSD",1750082812791,10.0,2637.2,2637.1,12.66204429]
["bitfinex","ETHUSD",1750082813118,10.0,2637.2,2637.1,8.87]
["bitfinex","ETHUSD",1750082813889,11.0,2637.2,2637.1,8.87]
["bitfinex","ETHUSD",1750082815036,10.0,2637.2,2637.1,8.87]
["bitfinex","ETHUSD",1750082815709,14.6086005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082815910,44.6086005,2637.2,2637.1,6.836]
["bitfinex","ETHUSD",1750082816124,44.6086005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750082817856,33.79225665,2637.0,2636.6,6.806]
["bitfinex","ETHUSD",1750082818148,3.79248234,2636.8,2636.6,6.806]
["bitfinex","ETHUSD",1750082818349,13.8400299,2636.7,2636.6,6.806]
["bitfinex","ETHUSD",1750082818635,3.79239361,2636.9,2636.5,10.913]
["bitfinex","ETHUSD",1750082818636,10.1896,2636.6,2636.5,10.913]
["bitfinex","ETHUSD",1750082818797,10.1896,2636.6,2636.5,19.737]
["bitfinex","ETHUSD",1750082819135,10.1896,2636.6,2636.5,10.913]
["bitfinex","ETHUSD",1750082819334,10.1896,2636.6,2636.5,19.733]
["bitfinex","ETHUSD",1750082819556,10.1896,2636.6,2636.5,23.52590726]
["bitfinex","ETHUSD",1750082819699,10.1896,2636.6,2636.5,26.50966077]
["bitfinex","ETHUSD",1750082819700,0.1896,2636.6,2636.5,26.50966077]
["bitfinex","ETHUSD",1750082820052,30.0,2637.8,2637.1,0.1852]
["bitfinex","ETHUSD",1750082820211,30.0,2637.8,2636.9,3.7922657]
["bitfinex","ETHUSD",1750082820212,30.0,2637.5,2636.9,3.7922657]
["bitfinex","ETHUSD",1750082820411,10.04740168,2637.4,2637.0,12.60615064]
["bitfinex","ETHUSD",1750082820760,3.7919033,2637.2,2637.0,8.814]
["bitfinex","ETHUSD",1750082821043,44.21869079,2637.1,2637.0,2.019]
["bitfinex","ETHUSD",1750082821249,40.37919033,2637.1,2637.0,8.81]
["bitfinex","ETHUSD",1750082821399,40.0,2637.1,2637.0,8.81]
["bitfinex","ETHUSD",1750082821737,30.7707,2637.9,2637.4,3.79160058]
["bitfinex","ETHUSD",1750082822037,0.04739479,2637.8,2637.5,6.788]
["bitfinex","ETHUSD",1750082822199,0.189832,2638.1,2637.0,2.2042]
["bitfinex","ETHUSD",1750082822200,0.1888,2637.5,2637.2,3.7917994]
["bitfinex","ETHUSD",1750082822400,0.04739848,2637.5,2637.3,12.59769053]
["bitfinex","ETHUSD",1750082822627,10.0,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750082822968,5.07731665,2638.1,2637.6,3.97645704]
["bitfinex","ETHUSD",1750082823097,0.0473919,2638.0,2637.8,3.79092939]
["bitfinex","ETHUSD",1750082823301,10.0,2638.0,2637.8,3.79096188]
["bitfinex","ETHUSD",1750082823613,0.189832,2638.1,2637.7,10.5781116]
["bitfinex","ETHUSD",1750082823614,0.1888,2637.8,2637.7,10.5781116]
["bitfinex","ETHUSD",1750082823940,0.1888,2637.8,2637.7,12.03357417]
["bitfinex","ETHUSD",1750082824911,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082825126,0.189832,2638.1,2638.0,5.80975056]
["bitfinex","ETHUSD",1750082825348,0.189832,2638.1,2638.0,5.82893863]
["bitfinex","ETHUSD",1750082825558,0.189832,2638.1,2638.0,5.80975056]
["bitfinex","ETHUSD",1750082825757,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082826237,0.189832,2638.1,2638.0,12.59575056]
["bitfinex","ETHUSD",1750082827253,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082827453,0.189832,2638.1,2638.0,12.59575056]
["bitfinex","ETHUSD",1750082827755,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082827973,0.189832,2638.1,2638.0,12.59375056]
["bitfinex","ETHUSD",1750082828332,0.189832,2638.1,2638.0,15.32471315]
["bitfinex","ETHUSD",1750082829061,0.189832,2638.1,2638.0,2.018]
["bitfinex","ETHUSD",1750082829375,43.79075056,2638.0,2637.9,10.925]
["bitfinex","ETHUSD",1750082829522,43.79075056,2638.0,2637.9,17.71]
["bitfinex","ETHUSD",1750082829724,43.79075056,2638.0,2637.9,10.925]
["bitfinex","ETHUSD",1750082829924,43.79075056,2638.0,2637.9,17.71]
["bitfinex","ETHUSD",1750082830167,47.6057971,2638.0,2637.9,17.71]
["bitfinex","ETHUSD",1750082830359,13.97969427,2637.9,2637.8,2.018]
["bitfinex","ETHUSD",1750082830658,10.0,2637.3,2637.2,2.018]
["bitfinex","ETHUSD",1750082830847,3.79175672,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082831044,10.04739938,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082831217,13.79175672,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082831664,15.55008844,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082831958,45.55008844,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082832521,41.75833172,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082832736,11.75833172,2637.3,2637.2,8.803]
["bitfinex","ETHUSD",1750082832991,3.79231492,2637.0,2636.8,10.924]
["bitfinex","ETHUSD",1750082833127,10.0,2636.7,2636.6,2.018]
["bitfinex","ETHUSD",1750082833326,0.8143,2636.9,2636.6,2.018]
["bitfinex","ETHUSD",1750082833540,0.04741078,2636.8,2636.6,2.018]
["bitfinex","ETHUSD",1750082833760,0.38386288,2637.4,2636.9,3.79223004]
["bitfinex","ETHUSD",1750082833928,10.0,2637.2,2637.0,6.785]
["bitfinex","ETHUSD",1750082834128,10.0,2637.2,2636.8,3.81162735]
["bitfinex","ETHUSD",1750082834129,3.79199734,2637.2,2637.1,6.784]
["bitfinex","ETHUSD",1750082834343,13.79168768,2637.4,2636.8,3.79238493]
["bitfinex","ETHUSD",1750082834545,14.17698747,2637.4,2636.9,8.744]
["bitfinex","ETHUSD",1750082834881,5.58861539,2637.3,2636.9,8.744]
["bitfinex","ETHUSD",1750082835083,11.79684567,2637.3,2636.9,8.744]
["bitfinex","ETHUSD",1750082835284,1.79684567,2637.3,2636.9,8.744]
["bitfinex","ETHUSD",1750082835451,40.0,2637.2,2636.9,8.744]
["bitfinex","ETHUSD",1750082835639,10.0,2637.1,2636.9,8.744]
["bitfinex","ETHUSD",1750082835977,16.98352971,2637.1,2636.9,8.744]
["bitfinex","ETHUSD",1750082836145,0.04740475,2637.0,2636.9,8.744]
["bitfinex","ETHUSD",1750082836474,13.19147453,2637.1,2636.9,8.744]
["bitfinex","ETHUSD",1750082836674,11.79684567,2637.3,2636.9,8.744]
["bitfinex","ETHUSD",1750082836884,10.0,2637.1,2636.9,8.744]
["bitfinex","ETHUSD",1750082837376,40.04740673,2637.0,2636.9,8.744]
["bitfinex","ETHUSD",1750082837575,10.0,2637.0,2636.9,8.744]
["bitfinex","ETHUSD",1750082839246,13.79218809,2637.0,2636.9,8.744]
["bitfinex","ETHUSD",1750082839450,13.7925003,2636.8,2636.7,1.96]
["bitfinex","ETHUSD",1750082839651,10.0,2636.8,2636.7,8.744]
["bitfinex","ETHUSD",1750082839874,13.79247572,2636.8,2636.4,0.85186667]
["bitfinex","ETHUSD",1750082840190,13.84009811,2636.7,2636.5,8.745]
["bitfinex","ETHUSD",1750082840350,13.79268627,2636.7,2636.5,8.745]
["bitfinex","ETHUSD",1750082840546,0.04741177,2636.6,2636.5,8.745]
["bitfinex","ETHUSD",1750082840858,0.04741177,2636.7,2636.5,8.745]
["bitfinex","ETHUSD",1750082841282,10.04741177,2636.7,2636.5,8.745]
["bitfinex","ETHUSD",1750082841480,0.7954,2637.0,2636.5,12.53780502]
["bitfinex","ETHUSD",1750082841680,1.79684567,2637.3,2636.5,12.53780502]
["bitfinex","ETHUSD",1750082841681,10.04740587,2637.2,2636.8,3.79236089]
["bitfinex","ETHUSD",1750082841898,10.0,2637.2,2636.9,6.784]
["bitfinex","ETHUSD",1750082842059,14.9723913,2637.4,2637.0,3.79218809]
["bitfinex","ETHUSD",1750082842395,0.1896,2637.0,2636.9,6.784]
["bitfinex","ETHUSD",1750082842557,0.1896,2637.0,2636.9,10.59557291]
["bitfinex","ETHUSD",1750082842757,0.37167852,2637.9,2637.2,0.1852]
["bitfinex","ETHUSD",1750082842975,13.83850059,2637.8,2637.3,8.744]
["bitfinex","ETHUSD",1750082843191,10.0,2637.8,2637.3,8.744]
["bitfinex","ETHUSD",1750082843393,10.0,2637.9,2637.3,12.53568431]
["bitfinex","ETHUSD",1750082843599,3.83844362,2637.8,2637.3,8.744]
["bitfinex","ETHUSD",1750082843893,1.38384436,2637.7,2637.3,12.53569812]
["bitfinex","ETHUSD",1750082844063,0.04739538,2637.6,2637.3,12.53569812]
["bitfinex","ETHUSD",1750082844258,10.0,2637.8,2637.4,3.79160362]
["bitfinex","ETHUSD",1750082844460,0.04739522,2637.7,2637.4,3.79160362]
["bitfinex","ETHUSD",1750082844664,0.1888,2637.4,2637.3,22.53575672]
["bitfinex","ETHUSD",1750082844859,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082845073,0.189832,2638.1,2638.0,12.53375056]
["bitfinex","ETHUSD",1750082845593,0.189832,2638.1,2637.7,3.79113233]
["bitfinex","ETHUSD",1750082845780,0.189832,2638.1,2638.0,6.783]
["bitfinex","ETHUSD",1750082845984,0.189832,2638.1,2637.5,0.1852]
["bitfinex","ETHUSD",1750082845985,0.1888,2638.0,2637.9,1.96]
["bitfinex","ETHUSD",1750082846173,10.0,2637.9,2637.6,6.783]
["bitfinex","ETHUSD",1750082846360,12.31998983,2637.9,2637.6,6.783]
["bitfinex","ETHUSD",1750082846560,0.1888,2637.6,2637.2,11.1122]
["bitfinex","ETHUSD",1750082846861,16.4930065,2637.9,2637.3,12.53475562]
["bitfinex","ETHUSD",1750082846862,13.8385033,2637.8,2637.3,12.53475562]
["bitfinex","ETHUSD",1750082847060,10.0,2637.8,2637.4,3.79161186]
["bitfinex","ETHUSD",1750082847413,0.1888,2637.4,2637.3,1.96]
["bitfinex","ETHUSD",1750082847593,0.23619721,2637.4,2637.3,8.742]
["bitfinex","ETHUSD",1750082847915,0.1888,2637.4,2637.3,8.742]
["bitfinex","ETHUSD",1750082848065,3.79175672,2637.3,2636.8,3.7923914]
["bitfinex","ETHUSD",1750082848260,0.1888,2637.2,2636.9,10.57331369]
["bitfinex","ETHUSD",1750082848499,0.04740162,2637.3,2637.0,3.79218522]
["bitfinex","ETHUSD",1750082848703,0.04740162,2637.3,2636.8,5.75243959]
["bitfinex","ETHUSD",1750082848902,0.04740162,2637.3,2636.8,1.96]
["bitfinex","ETHUSD",1750082848903,13.7919005,2637.2,2636.8,1.96]
["bitfinex","ETHUSD",1750082849101,10.0,2637.1,2636.9,6.781]
["bitfinex","ETHUSD",1750082849331,10.0,2637.3,2636.9,10.57326124]
["bitfinex","ETHUSD",1750082849638,0.04740372,2637.2,2636.9,10.57326124]
["bitfinex","ETHUSD",1750082849817,0.04740372,2637.2,2636.9,6.781]
["bitfinex","ETHUSD",1750082849988,0.1896,2636.9,2636.8,1.96]
["bitfinex","ETHUSD",1750082850326,0.1896,2636.9,2636.8,12.53247572]
["bitfinex","ETHUSD",1750082852142,0.1896,2636.9,2636.8,12.71767572]
["bitfinex","ETHUSD",1750082852281,0.189832,2638.1,2637.2,0.1852]
["bitfinex","ETHUSD",1750082852479,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082852796,0.189832,2638.1,2638.0,12.52975056]
["bitfinex","ETHUSD",1750082853309,0.189832,2638.1,2638.0,12.71495056]
["bitfinex","ETHUSD",1750082853310,0.378632,2638.1,2638.0,12.71495056]
["bitfinex","ETHUSD",1750082853486,0.378632,2638.1,2638.0,15.57786272]
["bitfinex","ETHUSD",1750082854282,0.378632,2638.1,2638.0,8.9242]
["bitfinex","ETHUSD",1750082854528,0.378632,2638.1,2638.0,8.739]
["bitfinex","ETHUSD",1750082855025,0.378632,2638.1,2638.0,8.738]
["bitfinex","ETHUSD",1750082855326,0.378632,2638.1,2637.7,3.97631234]
["bitfinex","ETHUSD",1750082855514,0.23721689,2638.1,2638.0,1.96]
["bitfinex","ETHUSD",1750082855691,1.65885168,2638.1,2638.0,1.96]
["bitfinex","ETHUSD",1750082855907,1.65885168,2638.1,2637.8,1.96]
["bitfinex","ETHUSD",1750082856105,1.65885168,2638.1,2638.0,6.777]
["bitfinex","ETHUSD",1750082856289,0.23721689,2638.1,2638.0,6.777]
["bitfinex","ETHUSD",1750082857020,0.189832,2638.1,2638.0,10.56775056]
["bitfinex","ETHUSD",1750082857223,0.189832,2638.1,2638.0,6.777]
["bitfinex","ETHUSD",1750082857422,0.189832,2638.1,2638.0,10.56775056]
["bitfinex","ETHUSD",1750082858034,0.189832,2638.1,2638.0,10.75295056]
["bitfinex","ETHUSD",1750082858685,0.378632,2638.1,2638.0,10.75295056]
["bitfinex","ETHUSD",1750082858880,0.378632,2638.1,2638.0,12.40333437]
["bitfinex","ETHUSD",1750082859098,0.378632,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082859296,0.378632,2638.1,2638.0,1.96]
["bitfinex","ETHUSD",1750082859496,0.378632,2638.1,2638.0,8.735]
["bitfinex","ETHUSD",1750082860222,0.378632,2638.1,2638.0,12.52575056]
["bitfinex","ETHUSD",1750082860399,0.378632,2638.1,2638.0,8.735]
["bitfinex","ETHUSD",1750082860786,0.378632,2638.1,2638.0,8.734]
["bitfinex","ETHUSD",1750082861085,1.88354047,2638.1,2638.0,8.734]
["bitfinex","ETHUSD",1750082861311,0.378632,2638.1,2638.0,1.96]
["bitfinex","ETHUSD",1750082861487,14.16923887,2638.1,2638.0,1.96]
["bitfinex","ETHUSD",1750082861847,3.79091611,2637.9,2637.5,1.96]
["bitfinex","ETHUSD",1750082862138,10.83119373,2637.8,2637.6,6.773]
["bitfinex","ETHUSD",1750082862375,15.3007917,2637.7,2637.6,6.773]
["bitfinex","ETHUSD",1750082862501,15.25339806,2637.7,2637.6,6.773]
["bitfinex","ETHUSD",1750082862881,11.46221635,2637.7,2637.6,6.773]
["bitfinex","ETHUSD",1750082863395,11.46221635,2637.7,2637.5,1.96]
["bitfinex","ETHUSD",1750082863396,0.1888,2637.6,2637.5,1.96]
["bitfinex","ETHUSD",1750082863601,0.1888,2637.6,2637.5,8.733]
["bitfinex","ETHUSD",1750082864344,0.1888,2637.6,2637.5,12.52446919]
["bitfinex","ETHUSD",1750082864549,0.8154,2638.2,2637.5,11.07804692]
["bitfinex","ETHUSD",1750082864696,0.8154,2638.2,2637.8,3.79094093]
["bitfinex","ETHUSD",1750082864900,3.83822523,2638.0,2637.9,6.772]
["bitfinex","ETHUSD",1750082865101,10.04738391,2638.0,2637.9,6.772]
["bitfinex","ETHUSD",1750082865335,10.0,2638.0,2637.9,6.772]
["bitfinex","ETHUSD",1750082865499,10.0,2638.0,2637.9,10.56289427]
["bitfinex","ETHUSD",1750082866100,3.78994068,2638.6,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082866101,0.8106,2638.6,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082866356,0.85798015,2638.6,2637.9,10.56281567]
["bitfinex","ETHUSD",1750082866537,3.79039377,2638.3,2637.7,3.79118171]
["bitfinex","ETHUSD",1750082866853,0.04738479,2638.2,2638.0,1.952]
["bitfinex","ETHUSD",1750082867008,13.83790608,2638.2,2638.0,1.952]
["bitfinex","ETHUSD",1750082867212,1.97164519,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082867432,11.97164519,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082867615,11.97164519,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082867814,10.189832,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082868214,10.189832,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082868507,10.189832,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082868707,10.189832,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082869006,10.189832,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082869210,0.189832,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082869438,0.189832,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082869828,0.189832,2638.1,2638.0,12.51375056]
["bitfinex","ETHUSD",1750082871927,0.189832,2638.1,2638.0,8.723]
["bitfinex","ETHUSD",1750082872117,0.189832,2638.1,2638.0,12.50975056]
["bitfinex","ETHUSD",1750082873643,0.189832,2638.1,2638.0,1.952]
["bitfinex","ETHUSD",1750082873957,1.63523912,2638.1,2638.0,8.718]
["bitfinex","ETHUSD",1750082874140,15.42584599,2638.1,2638.0,8.718]
["bitfinex","ETHUSD",1750082874341,15.37845941,2638.1,2638.0,8.718]
["bitfinex","ETHUSD",1750082874656,10.1888,2638.0,2637.7,3.79116481]
["bitfinex","ETHUSD",1750082874827,11.58785254,2638.1,2637.8,8.717]
["bitfinex","ETHUSD",1750082875031,3.79077193,2638.0,2637.8,8.717]
["bitfinex","ETHUSD",1750082875251,15.37848186,2638.1,2637.8,8.717]
["bitfinex","ETHUSD",1750082875454,15.37848186,2638.1,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082875455,1.58785254,2638.1,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082875628,1.58785254,2638.1,2638.0,6.765]
["bitfinex","ETHUSD",1750082875629,0.189832,2638.1,2638.0,6.765]
["bitfinex","ETHUSD",1750082875833,0.1888,2637.9,2637.6,3.79122143]
["bitfinex","ETHUSD",1750082876134,0.1888,2637.9,2637.7,1.952]
["bitfinex","ETHUSD",1750082876338,10.0,2637.9,2637.8,6.764]
["bitfinex","ETHUSD",1750082876531,10.8038,2638.0,2637.8,6.764]
["bitfinex","ETHUSD",1750082876730,0.79779693,2637.9,2637.8,6.764]
["bitfinex","ETHUSD",1750082877657,0.84518459,2637.9,2637.8,6.764]
["bitfinex","ETHUSD",1750082878021,13.97983798,2637.8,2637.7,1.952]
["bitfinex","ETHUSD",1750082878234,13.97983798,2637.8,2637.7,8.716]
["bitfinex","ETHUSD",1750082878437,3.79118322,2637.7,2637.4,10.926]
["bitfinex","ETHUSD",1750082878779,0.04739542,2637.6,2637.4,10.926]
["bitfinex","ETHUSD",1750082879066,0.04739542,2637.6,2637.4,12.878]
["bitfinex","ETHUSD",1750082879067,14.61486919,2637.5,2637.4,12.878]
["bitfinex","ETHUSD",1750082879370,3.79200231,2637.2,2636.9,1.952]
["bitfinex","ETHUSD",1750082879521,3.98200843,2636.9,2636.8,1.952]
["bitfinex","ETHUSD",1750082879727,14.5911156,2636.9,2636.8,1.952]
["bitfinex","ETHUSD",1750082880053,14.54370843,2636.9,2636.8,1.952]
["bitfinex","ETHUSD",1750082880428,44.54370843,2636.9,2636.8,1.952]
["bitfinex","ETHUSD",1750082880631,3.7927634,2636.6,2636.5,3.70065107]
["bitfinex","ETHUSD",1750082880931,56.70907169,2636.6,2636.5,3.70065107]
["bitfinex","ETHUSD",1750082881145,3.79290726,2636.5,2636.4,7.42766667]
["bitfinex","ETHUSD",1750082881459,30.23701672,2636.5,2636.4,7.42766667]
["bitfinex","ETHUSD",1750082881643,0.1896,2636.5,2636.4,7.42766667]
["bitfinex","ETHUSD",1750082881842,0.1896,2636.5,2636.4,11.2207178]
["bitfinex","ETHUSD",1750082882543,0.1896,2636.5,2636.4,4.4597178]
["bitfinex","ETHUSD",1750082882719,0.1896,2636.5,2636.4,13.1747178]
["bitfinex","ETHUSD",1750082883101,0.1896,2636.5,2636.4,0.66666667]
["bitfinex","ETHUSD",1750082883259,0.1896,2636.5,2636.4,9.38066667]
["bitfinex","ETHUSD",1750082883554,2.80406013,2636.5,2636.4,0.66666667]
["bitfinex","ETHUSD",1750082883752,2.80406013,2636.5,2636.4,9.38066667]
["bitfinex","ETHUSD",1750082884260,10.1896,2636.5,2636.4,9.38066667]
["bitfinex","ETHUSD",1750082884458,10.1896,2636.5,2636.4,2.61966667]
["bitfinex","ETHUSD",1750082884459,0.1896,2636.5,2636.4,2.61966667]
["bitfinex","ETHUSD",1750082884778,0.1896,2636.5,2636.4,0.66666667]
["bitfinex","ETHUSD",1750082884924,0.1896,2636.5,2636.4,7.42666667]
["bitfinex","ETHUSD",1750082885259,0.1896,2636.5,2636.4,9.37966667]
["bitfinex","ETHUSD",1750082885462,0.1896,2636.5,2636.4,13.3579178]
["bitfinex","ETHUSD",1750082885764,0.1896,2636.5,2636.4,15.76751146]
["bitfinex","ETHUSD",1750082885947,0.1896,2636.5,2636.4,15.58131146]
["bitfinex","ETHUSD",1750082886275,1.19629769,2637.7,2636.4,21.20769418]
["bitfinex","ETHUSD",1750082886568,0.1896,2637.1,2636.6,0.1852]
["bitfinex","ETHUSD",1750082886718,0.1896,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750082886950,0.1896,2637.1,2637.0,10.55118809]
["bitfinex","ETHUSD",1750082888647,0.0896,2637.1,2637.0,10.55118809]
["bitfinex","ETHUSD",1750082889183,0.0896,2637.1,2637.0,8.711]
["bitfinex","ETHUSD",1750082889485,0.0896,2637.1,2636.8,3.79236772]
["bitfinex","ETHUSD",1750082889703,10.0,2637.4,2637.0,8.71]
["bitfinex","ETHUSD",1750082889996,0.04740181,2637.3,2637.0,12.50212884]
["bitfinex","ETHUSD",1750082890397,30.0,2637.6,2637.2,3.79180852]
["bitfinex","ETHUSD",1750082890552,10.04739769,2637.5,2637.3,6.756]
["bitfinex","ETHUSD",1750082890893,40.0,2637.8,2637.4,3.79151951]
["bitfinex","ETHUSD",1750082891099,10.04739408,2637.7,2637.5,6.756]
["bitfinex","ETHUSD",1750082891386,0.1888,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082891601,0.1888,2637.3,2637.2,12.4999005]
["bitfinex","ETHUSD",1750082891768,0.1888,2637.3,2637.2,8.708]
["bitfinex","ETHUSD",1750082892098,0.1888,2637.3,2637.2,12.4999005]
["bitfinex","ETHUSD",1750082893272,0.1888,2637.3,2637.2,14.12909267]
["bitfinex","ETHUSD",1750082893472,0.1888,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750082893787,0.1888,2637.3,2637.2,12.4989005]
["bitfinex","ETHUSD",1750082894381,0.1888,2637.3,2637.2,12.4849005]
["bitfinex","ETHUSD",1750082895301,0.1888,2637.3,2637.1,3.79199377]
["bitfinex","ETHUSD",1750082895595,0.38376635,2637.7,2637.3,3.79165067]
["bitfinex","ETHUSD",1750082895796,0.04739531,2637.6,2637.4,6.752]
["bitfinex","ETHUSD",1750082895954,0.1888,2637.2,2636.9,3.97749677]
["bitfinex","ETHUSD",1750082896158,0.1888,2637.2,2637.0,12.48311489]
["bitfinex","ETHUSD",1750082896396,0.81539562,2637.4,2637.1,12.48300369]
["bitfinex","ETHUSD",1750082896771,0.81539562,2637.4,2637.0,3.79213882]
["bitfinex","ETHUSD",1750082896970,1.61104358,2637.4,2637.1,8.691]
["bitfinex","ETHUSD",1750082897194,1.61104358,2637.4,2637.1,12.48303517]
["bitfinex","ETHUSD",1750082897374,0.04739562,2637.4,2637.1,12.48303517]
["bitfinex","ETHUSD",1750082897576,0.0474003,2637.5,2637.1,8.691]
["bitfinex","ETHUSD",1750082897791,0.0474003,2637.5,2637.1,12.48297552]
["bitfinex","ETHUSD",1750082897976,3.83887232,2637.5,2637.1,8.691]
["bitfinex","ETHUSD",1750082898302,0.0474003,2637.5,2637.1,8.691]
["bitfinex","ETHUSD",1750082898506,10.8184,2637.6,2637.2,3.79182986]
["bitfinex","ETHUSD",1750082898801,0.8184,2637.6,2637.3,10.54074257]
["bitfinex","ETHUSD",1750082898993,10.8184,2637.6,2637.3,6.749]
["bitfinex","ETHUSD",1750082899177,0.0473963,2637.5,2637.3,6.749]
["bitfinex","ETHUSD",1750082899408,0.37163737,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1750082899609,12.30280933,2637.9,2637.6,6.749]
["bitfinex","ETHUSD",1750082899794,0.04739271,2637.8,2637.6,6.749]
["bitfinex","ETHUSD",1750082900017,0.8216,2637.9,2637.6,10.54029157]
["bitfinex","ETHUSD",1750082900613,0.8216,2637.9,2637.6,6.749]
["bitfinex","ETHUSD",1750082900772,0.8216,2637.9,2637.6,10.54032026]
["bitfinex","ETHUSD",1750082901127,0.0473917,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1750082901417,0.189832,2638.1,2637.8,8.688]
["bitfinex","ETHUSD",1750082901588,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082901791,0.189832,2638.1,2638.0,10.53775056]
["bitfinex","ETHUSD",1750082902391,0.378632,2638.1,2638.0,10.53775056]
["bitfinex","ETHUSD",1750082902705,0.378632,2638.1,2638.0,12.1831209]
["bitfinex","ETHUSD",1750082903521,0.378632,2638.1,2638.0,5.4361209]
["bitfinex","ETHUSD",1750082903815,0.378632,2638.1,2638.0,12.47575056]
["bitfinex","ETHUSD",1750082904023,0.378632,2638.1,2638.0,12.66095056]
["bitfinex","ETHUSD",1750082904717,0.378632,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082904896,0.378632,2638.1,2638.0,12.65995056]
["bitfinex","ETHUSD",1750082905282,0.378632,2638.1,2638.0,12.65895056]
["bitfinex","ETHUSD",1750082905695,0.378632,2638.1,2638.0,14.3039209]
["bitfinex","ETHUSD",1750082906819,0.378632,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082906981,0.378632,2638.1,2638.0,12.65695056]
["bitfinex","ETHUSD",1750082908007,0.378632,2638.1,2638.0,5.72975056]
["bitfinex","ETHUSD",1750082908187,0.378632,2638.1,2638.0,12.47075056]
["bitfinex","ETHUSD",1750082909484,0.378632,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082909684,0.378632,2638.1,2638.0,12.46775056]
["bitfinex","ETHUSD",1750082910686,0.378632,2638.1,2638.0,14.09361338]
["bitfinex","ETHUSD",1750082911379,0.378632,2638.1,2638.0,12.46675056]
["bitfinex","ETHUSD",1750082911825,0.378632,2638.1,2638.0,8.676]
["bitfinex","ETHUSD",1750082912234,0.378632,2638.1,2638.0,12.46675056]
["bitfinex","ETHUSD",1750082913739,0.378632,2638.1,2638.0,8.676]
["bitfinex","ETHUSD",1750082913941,0.378632,2638.1,2638.0,12.46675056]
["bitfinex","ETHUSD",1750082914158,0.378632,2638.1,2638.0,15.30349155]
["bitfinex","ETHUSD",1750082914504,0.378632,2638.1,2638.0,15.48869155]
["bitfinex","ETHUSD",1750082915034,0.378632,2638.1,2638.0,6.81269155]
["bitfinex","ETHUSD",1750082915244,0.378632,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082915448,0.378632,2638.1,2638.0,12.64795056]
["bitfinex","ETHUSD",1750082915850,0.378632,2638.1,2638.0,12.46275056]
["bitfinex","ETHUSD",1750082916741,0.189832,2638.1,2638.0,12.64795056]
["bitfinex","ETHUSD",1750082916972,0.189832,2638.1,2638.0,12.83675056]
["bitfinex","ETHUSD",1750082917247,0.189832,2638.1,2638.0,25.71049155]
["bitfinex","ETHUSD",1750082917402,0.189832,2638.1,2638.0,25.70949155]
["bitfinex","ETHUSD",1750082918903,0.189832,2638.1,2638.0,25.70749155]
["bitfinex","ETHUSD",1750082919334,0.189832,2638.1,2638.0,17.03849155]
["bitfinex","ETHUSD",1750082919512,0.189832,2638.1,2638.0,25.51869155]
["bitfinex","ETHUSD",1750082920272,0.189832,2638.1,2638.0,6.84969155]
["bitfinex","ETHUSD",1750082920423,0.189832,2638.1,2638.0,12.64295056]
["bitfinex","ETHUSD",1750082920602,0.189832,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082921041,0.189832,2638.1,2638.0,12.64295056]
["bitfinex","ETHUSD",1750082922741,0.189832,2638.1,2638.0,3.97595056]
["bitfinex","ETHUSD",1750082922919,0.189832,2638.1,2638.0,12.47593737]
["bitfinex","ETHUSD",1750082923120,0.189832,2638.1,2638.0,14.08342058]
["bitfinex","ETHUSD",1750082924566,0.189832,2638.1,2638.0,12.45575056]
["bitfinex","ETHUSD",1750082925344,0.189832,2638.1,2638.0,5.72975056]
["bitfinex","ETHUSD",1750082925876,1.022832,2638.1,2638.0,1.924]
["bitfinex","ETHUSD",1750082926056,13.18011282,2638.1,2638.0,8.647]
["bitfinex","ETHUSD",1750082926374,13.18011282,2638.1,2638.0,5.71475056]
["bitfinex","ETHUSD",1750082926375,0.189832,2638.1,2638.0,5.71475056]
["bitfinex","ETHUSD",1750082926534,0.189832,2638.1,2638.0,8.647]
["bitfinex","ETHUSD",1750082927371,0.189832,2638.1,2638.0,12.43775056]
["bitfinex","ETHUSD",1750082927672,0.189832,2638.1,2638.0,8.647]
["bitfinex","ETHUSD",1750082927831,0.189832,2638.1,2638.0,12.43675056]
["bitfinex","ETHUSD",1750082929374,0.189832,2638.1,2638.0,14.05951492]
["bitfinex","ETHUSD",1750082930342,0.378632,2638.1,2638.0,14.05951492]
["bitfinex","ETHUSD",1750082931847,0.378632,2638.1,2638.0,14.24471492]
["bitfinex","ETHUSD",1750082932595,0.189832,2638.1,2638.0,14.43351492]
["bitfinex","ETHUSD",1750082934901,0.189832,2638.1,2638.0,5.59871492]
["bitfinex","ETHUSD",1750082935066,0.1888,2638.0,2637.9,1.924]
["bitfinex","ETHUSD",1750082935267,1.0301825,2638.0,2637.9,1.924]
["bitfinex","ETHUSD",1750082935466,1.401779,2638.0,2637.9,1.924]
["bitfinex","ETHUSD",1750082935681,15.19252956,2638.0,2637.9,8.639]
["bitfinex","ETHUSD",1750082935881,3.79103798,2637.8,2637.7,12.849]
["bitfinex","ETHUSD",1750082936200,4.57373798,2637.8,2637.7,19.564]
["bitfinex","ETHUSD",1750082936503,14.62112845,2637.8,2637.7,12.849]
["bitfinex","ETHUSD",1750082936704,14.62112845,2637.8,2636.6,1.44084532]
["bitfinex","ETHUSD",1750082936705,3.79195654,2637.2,2637.0,1.924]
["bitfinex","ETHUSD",1750082936861,10.8031,2637.5,2637.0,1.924]
["bitfinex","ETHUSD",1750082936862,0.04740162,2637.1,2637.0,1.924]
["bitfinex","ETHUSD",1750082937065,4.59514429,2637.1,2637.0,1.924]
["bitfinex","ETHUSD",1750082937265,0.1896,2637.0,2636.6,10.92]
["bitfinex","ETHUSD",1750082937489,1.08031,2637.4,2636.6,10.92]
["bitfinex","ETHUSD",1750082937490,0.7749,2638.0,2636.9,12.10989649]
["bitfinex","ETHUSD",1750082937667,0.7749,2638.0,2637.0,9.36863498]
["bitfinex","ETHUSD",1750082937865,30.0,2637.9,2637.1,8.637]
["bitfinex","ETHUSD",1750082938115,30.0,2637.7,2637.0,1.21098965]
["bitfinex","ETHUSD",1750082938343,0.04739671,2637.6,2636.7,10.1852]
["bitfinex","ETHUSD",1750082938609,1.15945411,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1750082938610,0.7749,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1750082938807,0.1888,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082939104,0.1888,2637.6,2637.4,0.1852]
["bitfinex","ETHUSD",1750082939308,0.23721577,2638.1,2637.9,3.79088394]
["bitfinex","ETHUSD",1750082939483,0.23721577,2638.1,2638.0,6.713]
["bitfinex","ETHUSD",1750082939484,0.189832,2638.1,2638.0,6.713]
["bitfinex","ETHUSD",1750082939664,0.189832,2638.1,2638.0,10.50375056]
["bitfinex","ETHUSD",1750082939865,0.1888,2638.0,2637.9,5.71482184]
["bitfinex","ETHUSD",1750082940065,0.189832,2638.1,2637.9,12.42782184]
["bitfinex","ETHUSD",1750082940264,0.189832,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082940471,0.189832,2638.1,2638.0,8.637]
["bitfinex","ETHUSD",1750082940707,0.1888,2638.0,2637.9,1.924]
["bitfinex","ETHUSD",1750082940867,2.67521565,2638.1,2637.9,8.636]
["bitfinex","ETHUSD",1750082941209,12.67521565,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750082941505,0.189832,2638.1,2637.9,8.636]
["bitfinex","ETHUSD",1750082941805,0.1888,2637.9,2637.1,3.79202082]
["bitfinex","ETHUSD",1750082942008,0.1888,2637.9,2637.2,8.636]
["bitfinex","ETHUSD",1750082942009,0.1888,2637.3,2637.2,8.636]
["bitfinex","ETHUSD",1750082942206,0.1888,2637.3,2637.2,12.4279005]
["bitfinex","ETHUSD",1750082942708,0.1888,2637.3,2636.6,10.92]
["bitfinex","ETHUSD",1750082942911,0.7747,2637.4,2637.0,3.79215374]
["bitfinex","ETHUSD",1750082943114,0.1896,2637.0,2636.7,1.924]
["bitfinex","ETHUSD",1750082943298,0.04740335,2637.1,2636.8,6.71]
["bitfinex","ETHUSD",1750082943526,0.04740335,2637.1,2636.6,10.92]
["bitfinex","ETHUSD",1750082943527,0.04740335,2637.1,2636.6,14.71272726]
["bitfinex","ETHUSD",1750082943731,0.04740335,2637.1,2636.7,8.634]
["bitfinex","ETHUSD",1750082943915,0.04740335,2637.1,2636.7,12.42655249]
["bitfinex","ETHUSD",1750082944114,0.7766,2637.0,2636.8,3.79235412]
["bitfinex","ETHUSD",1750082944435,0.7766,2637.0,2636.9,6.71]
["bitfinex","ETHUSD",1750082945039,0.7766,2637.0,2636.9,10.5023319]
["bitfinex","ETHUSD",1750082945415,10.0,2637.7,2636.9,12.12413956]
["bitfinex","ETHUSD",1750082945629,3.79049352,2638.2,2636.9,12.12413956]
["bitfinex","ETHUSD",1750082945630,0.1896,2637.0,2636.9,12.12413956]
["bitfinex","ETHUSD",1750082946011,0.1896,2637.0,2636.9,5.41413956]
["bitfinex","ETHUSD",1750082946233,0.1896,2637.0,2636.9,14.04713956]
["bitfinex","ETHUSD",1750082947973,8.6685,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1750082948265,10.8858332,2637.9,2637.8,5.71495917]
["bitfinex","ETHUSD",1750082948465,10.0,2637.9,2637.8,12.42295917]
["bitfinex","ETHUSD",1750082948628,8.6685,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082949029,18.6685,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082949266,17.89,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1750082950418,17.89,2638.0,2637.8,3.79093813]
["bitfinex","ETHUSD",1750082950616,0.1888,2637.9,2637.8,3.79093813]
["bitfinex","ETHUSD",1750082950920,0.1888,2637.9,2637.8,12.42093813]
["bitfinex","ETHUSD",1750082952240,0.1888,2637.9,2637.1,0.374]
["bitfinex","ETHUSD",1750082952442,0.7811,2637.8,2637.4,3.79151358]
["bitfinex","ETHUSD",1750082952655,0.1888,2637.4,2637.2,1.924]
["bitfinex","ETHUSD",1750082952818,0.7811,2637.3,2637.2,1.924]
["bitfinex","ETHUSD",1750082953128,14.57285672,2637.3,2637.2,8.628]
["bitfinex","ETHUSD",1750082953329,10.7811,2637.3,2637.2,8.628]
["bitfinex","ETHUSD",1750082953882,3.79218809,2637.0,2636.9,1.924]
["bitfinex","ETHUSD",1750082954161,3.83959292,2637.0,2636.9,1.924]
["bitfinex","ETHUSD",1750082954456,3.83959292,2637.0,2636.9,8.628]
["bitfinex","ETHUSD",1750082954856,0.1896,2636.9,2636.7,3.79254938]
["bitfinex","ETHUSD",1750082955026,0.04740503,2637.0,2636.8,8.613]
["bitfinex","ETHUSD",1750082955227,0.04740503,2637.0,2636.9,8.613]
["bitfinex","ETHUSD",1750082955953,10.7741,2637.1,2636.9,12.40526527]
["bitfinex","ETHUSD",1750082956266,0.7741,2637.1,2636.9,8.613]
["bitfinex","ETHUSD",1750082956564,0.8072,2637.4,2636.9,9.8535408]
["bitfinex","ETHUSD",1750082956863,0.37484687,2638.0,2636.9,9.8535408]
["bitfinex","ETHUSD",1750082956864,0.8072,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1750082957162,0.85459533,2638.0,2637.7,3.79116348]
["bitfinex","ETHUSD",1750082957626,0.85459533,2638.0,2637.6,8.612]
["bitfinex","ETHUSD",1750082957828,10.85459533,2638.0,2637.6,8.612]
["bitfinex","ETHUSD",1750082958031,0.8072,2638.0,2637.6,8.612]
["bitfinex","ETHUSD",1750082958263,0.8072,2638.0,2637.7,3.8103903]
["bitfinex","ETHUSD",1750082958493,10.85458524,2638.0,2637.6,9.4732]
["bitfinex","ETHUSD",1750082958694,10.8072,2638.0,2637.7,8.611]
["bitfinex","ETHUSD",1750082958994,43.79089427,2637.9,2637.8,8.611]
["bitfinex","ETHUSD",1750082959289,0.1888,2637.6,2637.4,3.79160561]
["bitfinex","ETHUSD",1750082959489,10.0473944,2637.8,2637.5,8.61]
["bitfinex","ETHUSD",1750082959679,0.8072,2638.0,2637.5,8.61]
["bitfinex","ETHUSD",1750082959680,14.59802821,2638.0,2637.5,12.40145755]
["bitfinex","ETHUSD",1750082959873,2.69424584,2637.9,2637.5,12.40145755]
["bitfinex","ETHUSD",1750082960388,6.48514285,2637.9,2637.5,12.40145755]
["bitfinex","ETHUSD",1750082960688,2.69424584,2637.9,2637.5,12.40145755]
["bitfinex","ETHUSD",1750082960887,2.69424584,2637.9,2637.5,8.61]
["bitfinex","ETHUSD",1750082961090,3.79111139,2637.8,2637.6,8.609]
["bitfinex","ETHUSD",1750082961275,1.38901014,2637.8,2637.7,6.699]
["bitfinex","ETHUSD",1750082961589,10.0,2637.6,2637.2,3.79183726]
["bitfinex","ETHUSD",1750082961796,10.0,2637.7,2637.3,12.40074429]
["bitfinex","ETHUSD",1750082962162,10.0,2637.7,2637.4,3.79160519]
["bitfinex","ETHUSD",1750082962370,0.04739436,2637.6,2637.3,8.609]
["bitfinex","ETHUSD",1750082962557,0.04739436,2637.6,2637.3,12.40074035]
["bitfinex","ETHUSD",1750082962758,11.78269562,2637.7,2637.4,3.7915438]
["bitfinex","ETHUSD",1750082962961,11.19585558,2638.0,2637.3,8.609]
["bitfinex","ETHUSD",1750082963173,0.1888,2637.3,2636.8,0.1852]
["bitfinex","ETHUSD",1750082963374,10.0,2637.8,2636.9,12.4195528]
["bitfinex","ETHUSD",1750082963580,10.0,2637.9,2636.9,12.4195528]
["bitfinex","ETHUSD",1750082963581,0.1896,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750082963785,0.1896,2637.1,2637.0,3.81140809]
["bitfinex","ETHUSD",1750082963956,0.1896,2637.1,2637.0,5.43188209]
["bitfinex","ETHUSD",1750082964151,0.1896,2637.1,2637.0,12.39918809]
["bitfinex","ETHUSD",1750082965161,10.0,2637.9,2637.1,3.79204429]
["bitfinex","ETHUSD",1750082965486,0.1888,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750082965789,0.8072,2638.0,2637.3,10.48775672]
["bitfinex","ETHUSD",1750082965790,10.0,2637.6,2637.3,10.48775672]
["bitfinex","ETHUSD",1750082965959,0.7883,2637.7,2637.4,3.79152971]
["bitfinex","ETHUSD",1750082966495,0.7883,2637.7,2637.5,3.79143804]
["bitfinex","ETHUSD",1750082966787,0.7883,2637.7,2637.6,6.695]
["bitfinex","ETHUSD",1750082966964,1.25095955,2637.7,2637.6,6.695]
["bitfinex","ETHUSD",1750082967170,0.1888,2637.6,2637.4,3.7915357]
["bitfinex","ETHUSD",1750082967487,1.25095955,2637.7,2637.5,8.605]
["bitfinex","ETHUSD",1750082967664,1.2983531,2637.7,2637.6,6.694]
["bitfinex","ETHUSD",1750082967870,15.08953481,2637.7,2637.6,6.694]
["bitfinex","ETHUSD",1750082968155,15.08953481,2637.7,2637.5,1.91]
["bitfinex","ETHUSD",1750082968156,13.98012544,2637.6,2637.5,1.91]
["bitfinex","ETHUSD",1750082968268,4.00384654,2637.6,2637.3,3.79166577]
["bitfinex","ETHUSD",1750082968512,0.04739653,2637.5,2637.4,6.694]
["bitfinex","ETHUSD",1750082968688,10.0,2637.4,2637.3,1.91]
["bitfinex","ETHUSD",1750082968888,40.0,2637.4,2637.3,8.604]
["bitfinex","ETHUSD",1750082969089,40.0,2637.4,2637.1,6.694]
["bitfinex","ETHUSD",1750082969090,10.0,2637.2,2637.1,6.694]
["bitfinex","ETHUSD",1750082969337,22.12156723,2637.2,2637.1,6.694]
["bitfinex","ETHUSD",1750082969980,22.12156723,2637.2,2636.9,1.91]
["bitfinex","ETHUSD",1750082970101,43.79218809,2637.0,2636.9,1.91]
["bitfinex","ETHUSD",1750082970307,43.79218809,2637.0,2636.9,8.603]
["bitfinex","ETHUSD",1750082970762,40.0,2637.0,2636.9,8.603]
["bitfinex","ETHUSD",1750082971307,43.79218809,2637.0,2636.9,8.603]
["bitfinex","ETHUSD",1750082972117,43.79218809,2637.0,2636.9,1.91]
["bitfinex","ETHUSD",1750082972412,47.60723463,2637.0,2636.9,8.603]
["bitfinex","ETHUSD",1750082972741,13.98193621,2636.9,2636.6,12.83]
["bitfinex","ETHUSD",1750082972955,14.55301956,2636.7,2636.6,10.92]
["bitfinex","ETHUSD",1750082973148,14.55301956,2636.7,2636.4,0.66666667]
["bitfinex","ETHUSD",1750082973149,3.79290726,2636.5,2636.4,0.66666667]
["bitfinex","ETHUSD",1750082973443,8.41942129,2636.5,2636.4,7.35766667]
["bitfinex","ETHUSD",1750082973642,8.37200337,2636.5,2636.4,7.35766667]
["bitfinex","ETHUSD",1750082973816,14.59543889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750082975157,10.8021,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750082975656,14.59543889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750082975814,15.09614887,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750082976454,11.30280998,2636.2,2636.1,6.711]
["bitfinex","ETHUSD",1750082976657,15.09614887,2636.2,2636.1,6.711]
["bitfinex","ETHUSD",1750082977140,15.46956812,2636.2,2636.1,6.711]
["bitfinex","ETHUSD",1750082977556,45.46956812,2636.2,2636.1,6.711]
["bitfinex","ETHUSD",1750082977865,45.46956812,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750082978163,45.46956812,2636.2,2635.6,6.689]
["bitfinex","ETHUSD",1750082978164,13.7940585,2635.7,2635.6,6.689]
["bitfinex","ETHUSD",1750082978347,4.5548267,2636.0,2635.6,6.689]
["bitfinex","ETHUSD",1750082978348,0.7612,2636.0,2635.6,6.689]
["bitfinex","ETHUSD",1750082978542,8.76412923,2636.2,2635.7,0.01928242]
["bitfinex","ETHUSD",1750082978543,0.37341925,2636.2,2635.7,0.01928242]
["bitfinex","ETHUSD",1750082978720,4.55441712,2636.3,2635.8,3.79383347]
["bitfinex","ETHUSD",1750082978921,0.1896,2635.8,2635.7,3.79399049]
["bitfinex","ETHUSD",1750082979171,0.1896,2635.8,2635.7,12.39399049]
["bitfinex","ETHUSD",1750082979331,0.1896,2635.8,2635.7,8.6]
["bitfinex","ETHUSD",1750082979527,0.1896,2635.8,2635.7,12.3940585]
["bitfinex","ETHUSD",1750082979761,0.1896,2635.8,2635.7,14.03413025]
["bitfinex","ETHUSD",1750082980365,0.1896,2635.8,2635.7,12.3940585]
["bitfinex","ETHUSD",1750082981640,10.7612,2636.6,2636.3,3.79308202]
["bitfinex","ETHUSD",1750082981641,0.7612,2636.6,2636.3,3.79308202]
["bitfinex","ETHUSD",1750082981842,0.7612,2636.6,2636.4,8.598]
["bitfinex","ETHUSD",1750082982429,10.0,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1750082982629,10.0,2636.9,2636.4,12.39098449]
["bitfinex","ETHUSD",1750082982630,12.21563788,2636.8,2636.4,12.39098449]
["bitfinex","ETHUSD",1750082982832,12.16822662,2636.8,2636.4,12.39098449]
["bitfinex","ETHUSD",1750082983058,0.04741125,2636.7,2636.5,3.79287039]
["bitfinex","ETHUSD",1750082983367,0.04741125,2636.7,2636.6,8.597]
["bitfinex","ETHUSD",1750082983567,2.16822662,2636.8,2636.6,8.597]
["bitfinex","ETHUSD",1750082983740,0.38813911,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750082984067,10.0,2636.9,2636.6,12.38968434]
["bitfinex","ETHUSD",1750082984257,10.0,2636.9,2636.7,3.79254718]
["bitfinex","ETHUSD",1750082984633,10.0,2636.9,2636.6,12.38970664]
["bitfinex","ETHUSD",1750082984968,0.1896,2636.6,2636.5,1.898]
["bitfinex","ETHUSD",1750082985180,0.8212,2636.4,2636.2,6.685]
["bitfinex","ETHUSD",1750082985386,23.26410255,2636.6,2636.2,6.685]
["bitfinex","ETHUSD",1750082985387,0.7908,2636.6,2636.2,6.685]
["bitfinex","ETHUSD",1750082985551,0.04741825,2636.5,2636.2,6.685]
["bitfinex","ETHUSD",1750082985735,10.04741825,2636.5,2636.2,6.685]
["bitfinex","ETHUSD",1750082985933,12.08382183,2636.5,2636.2,10.47828341]
["bitfinex","ETHUSD",1750082986177,12.08382183,2636.5,2636.2,10.47826704]
["bitfinex","ETHUSD",1750082986470,0.1896,2636.2,2636.1,3.79340475]
["bitfinex","ETHUSD",1750082986630,0.1896,2636.2,2636.1,12.37540475]
["bitfinex","ETHUSD",1750082987260,0.1896,2636.2,2636.1,12.37440475]
["bitfinex","ETHUSD",1750082987974,0.1896,2636.2,2636.1,8.581]
["bitfinex","ETHUSD",1750082988543,0.23701895,2636.2,2636.1,8.581]
["bitfinex","ETHUSD",1750082988856,0.23701895,2636.2,2636.0,10.929]
["bitfinex","ETHUSD",1750082989063,10.7566,2636.1,2636.0,10.929]
["bitfinex","ETHUSD",1750082989258,13.21632879,2636.1,2636.0,17.611]
["bitfinex","ETHUSD",1750082989476,47.00981158,2636.1,2636.0,10.929]
["bitfinex","ETHUSD",1750082989775,47.00981158,2636.1,2635.8,1.898]
["bitfinex","ETHUSD",1750082989776,10.0,2635.9,2635.8,1.898]
["bitfinex","ETHUSD",1750082990070,10.0,2635.8,2635.6,1.898]
["bitfinex","ETHUSD",1750082990373,40.0,2635.8,2635.7,6.681]
["bitfinex","ETHUSD",1750082990669,12.37937706,2635.8,2635.7,6.681]
["bitfinex","ETHUSD",1750082991048,10.0,2635.8,2635.7,10.4750585]
["bitfinex","ETHUSD",1750082991450,10.0,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1750082991650,10.0,2635.8,2635.7,8.579]
["bitfinex","ETHUSD",1750082991852,10.0,2635.8,2635.5,0.2125083]
["bitfinex","ETHUSD",1750082991853,0.1896,2635.7,2635.5,0.2125083]
["bitfinex","ETHUSD",1750082992154,0.1896,2635.7,2635.6,6.68]
["bitfinex","ETHUSD",1750082992155,0.04742903,2635.7,2635.6,6.68]
["bitfinex","ETHUSD",1750082992773,0.9462,2635.6,2635.5,2.1105083]
["bitfinex","ETHUSD",1750082993071,0.9462,2635.6,2635.5,12.58585472]
["bitfinex","ETHUSD",1750082993072,0.1896,2635.6,2635.5,12.58585472]
["bitfinex","ETHUSD",1750082993401,40.9462,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1750082993543,0.7566,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1750082993740,0.03930076,2634.9,2633.8,1.47943333]
["bitfinex","ETHUSD",1750082993953,0.03930076,2634.9,2634.2,10.47512652]
["bitfinex","ETHUSD",1750082993954,10.0,2634.7,2634.2,10.47512652]
["bitfinex","ETHUSD",1750082994156,0.04745348,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1750082994336,0.04745348,2634.6,2634.2,6.679]
["bitfinex","ETHUSD",1750082994679,0.04745077,2634.7,2634.3,8.577]
["bitfinex","ETHUSD",1750082994842,10.04745077,2634.7,2634.3,8.577]
["bitfinex","ETHUSD",1750082995042,3.79561383,2634.7,2634.3,8.577]
["bitfinex","ETHUSD",1750082995238,0.7566,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750082995454,40.0474553,2634.2,2632.8,0.1896]
["bitfinex","ETHUSD",1750082995680,3.79766064,2633.2,2632.7,0.6667]
["bitfinex","ETHUSD",1750082995882,53.80734775,2633.2,2632.7,0.6667]
["bitfinex","ETHUSD",1750082996397,13.79910341,2632.2,2632.1,2.89641276]
["bitfinex","ETHUSD",1750082996542,10.0,2632.2,2632.1,2.89641276]
["bitfinex","ETHUSD",1750082997581,11.0,2632.2,2632.1,2.89641276]
["bitfinex","ETHUSD",1750082998195,10.0,2632.2,2632.1,2.89641276]
["bitfinex","ETHUSD",1750082998556,10.0,2632.2,2632.1,9.57441276]
["bitfinex","ETHUSD",1750082998883,10.0,2632.2,2632.1,2.89641276]
["bitfinex","ETHUSD",1750082999192,10.0,2632.2,2631.5,1.0]
["bitfinex","ETHUSD",1750082999193,4.6102696,2631.6,2631.5,1.0]
["bitfinex","ETHUSD",1750082999359,10.8103,2631.6,2631.5,1.0]
["bitfinex","ETHUSD",1750082999559,10.0,2631.6,2631.5,1.0]
["bitfinex","ETHUSD",1750082999984,43.7999696,2631.6,2631.5,1.0]
["bitfinex","ETHUSD",1750083000197,45.01304368,2631.6,2631.5,0.3125]
["bitfinex","ETHUSD",1750083000372,53.59754205,2631.6,2631.5,0.3125]
["bitfinex","ETHUSD",1750083000572,34.63334727,2631.2,2630.3,6.8925083]
["bitfinex","ETHUSD",1750083000885,53.86763438,2631.2,2630.3,0.2125083]
["bitfinex","ETHUSD",1750083001083,53.86763438,2631.2,2630.3,4.0143276]
["bitfinex","ETHUSD",1750083001314,44.63334727,2631.2,2630.3,0.2125083]
["bitfinex","ETHUSD",1750083001486,55.95145621,2631.2,2630.3,0.2125083]
["bitfinex","ETHUSD",1750083001673,4.57910316,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1750083001876,0.1896,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1750083002073,10.0,2629.4,2629.1,1.92]
["bitfinex","ETHUSD",1750083002370,0.1896,2629.8,2629.2,0.53721866]
["bitfinex","ETHUSD",1750083002570,0.1896,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1750083002771,0.1896,2629.8,2629.7,10.5041993]
["bitfinex","ETHUSD",1750083002986,0.1896,2629.8,2629.7,21.00241513]
["bitfinex","ETHUSD",1750083003187,1.51979525,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750083003382,10.0,2631.5,2630.9,3.80089808]
["bitfinex","ETHUSD",1750083003572,0.04750621,2631.4,2631.0,6.682]
["bitfinex","ETHUSD",1750083003780,9.23428711,2632.2,2631.1,1.91944652]
["bitfinex","ETHUSD",1750083003971,30.0,2631.9,2631.7,3.79973747]
["bitfinex","ETHUSD",1750083004173,0.02,2631.9,2631.8,10.48167716]
["bitfinex","ETHUSD",1750083004406,0.33689995,2631.9,2631.8,10.48167716]
["bitfinex","ETHUSD",1750083005185,0.33689995,2631.9,2631.8,21.42567716]
["bitfinex","ETHUSD",1750083006175,0.02,2631.9,2631.8,21.94337716]
["bitfinex","ETHUSD",1750083006376,0.02,2632.9,2632.0,10.0]
["bitfinex","ETHUSD",1750083006588,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750083006765,0.02,2632.9,2632.8,12.39523761]
["bitfinex","ETHUSD",1750083011478,0.02,2632.9,2632.8,12.38623761]
["bitfinex","ETHUSD",1750083012642,0.02,2632.9,2632.8,4.34823761]
["bitfinex","ETHUSD",1750083012948,0.02,2632.9,2632.8,25.19136895]
["bitfinex","ETHUSD",1750083013221,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750083013395,0.02,2633.9,2633.8,23.3327955]
["bitfinex","ETHUSD",1750083013724,0.02,2633.9,2633.8,23.5223955]
["bitfinex","ETHUSD",1750083014033,0.02,2633.9,2633.8,23.5213955]
["bitfinex","ETHUSD",1750083014242,0.02,2633.9,2633.8,24.99836154]
["bitfinex","ETHUSD",1750083014719,0.02,2633.9,2633.8,44.78264865]
["bitfinex","ETHUSD",1750083014895,0.02,2633.9,2633.8,35.00536154]
["bitfinex","ETHUSD",1750083015083,0.02,2633.9,2633.8,35.00836154]
["bitfinex","ETHUSD",1750083015835,0.02,2633.9,2633.8,34.81876154]
["bitfinex","ETHUSD",1750083019352,0.02,2633.9,2633.8,28.11976154]
["bitfinex","ETHUSD",1750083019551,0.02,2633.9,2633.8,26.21676154]
["bitfinex","ETHUSD",1750083019842,0.02,2633.9,2633.8,34.79976154]
["bitfinex","ETHUSD",1750083020077,0.02,2633.9,2633.8,16.21676154]
["bitfinex","ETHUSD",1750083020271,0.02,2633.9,2633.4,1.903]
["bitfinex","ETHUSD",1750083020447,3.79688958,2633.8,2633.5,6.682]
["bitfinex","ETHUSD",1750083020612,0.02,2633.9,2633.5,6.682]
["bitfinex","ETHUSD",1750083020811,3.7968678,2633.8,2633.4,1.903]
["bitfinex","ETHUSD",1750083021066,3.79702985,2633.7,2633.5,6.68]
["bitfinex","ETHUSD",1750083022242,5.61039221,2633.8,2633.5,6.68]
["bitfinex","ETHUSD",1750083022455,3.79693966,2633.7,2633.5,6.68]
["bitfinex","ETHUSD",1750083022659,11.76610173,2633.8,2633.6,3.7970806]
["bitfinex","ETHUSD",1750083022838,0.02,2633.9,2633.7,6.681]
["bitfinex","ETHUSD",1750083023163,13.7967955,2633.8,2633.7,6.681]
["bitfinex","ETHUSD",1750083023330,10.0,2633.8,2633.7,6.681]
["bitfinex","ETHUSD",1750083023729,13.79682319,2633.8,2633.7,6.68]
["bitfinex","ETHUSD",1750083024528,13.79693966,2633.7,2633.6,1.903]
["bitfinex","ETHUSD",1750083024857,13.79693966,2633.7,2632.2,0.55]
["bitfinex","ETHUSD",1750083024858,0.55,2632.8,2632.2,1.903]
["bitfinex","ETHUSD",1750083025083,3.7987499,2632.5,2632.3,6.68]
["bitfinex","ETHUSD",1750083025379,13.79881476,2632.4,2632.2,1.903]
["bitfinex","ETHUSD",1750083025526,0.8101,2632.6,2632.3,6.68]
["bitfinex","ETHUSD",1750083025723,10.0,2632.8,2632.3,6.68]
["bitfinex","ETHUSD",1750083025922,3.79816518,2632.9,2632.4,3.79870782]
["bitfinex","ETHUSD",1750083025923,14.34812382,2632.9,2632.4,3.79870782]
["bitfinex","ETHUSD",1750083026173,14.34812382,2632.9,2632.3,10.4789031]
["bitfinex","ETHUSD",1750083026174,0.1896,2632.4,2632.3,10.4789031]
["bitfinex","ETHUSD",1750083026372,0.1896,2632.4,2632.3,6.68]
["bitfinex","ETHUSD",1750083026591,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750083026891,0.1896,2632.4,2632.3,12.38195908]
["bitfinex","ETHUSD",1750083027432,0.1896,2632.6,2632.3,12.85965908]
["bitfinex","ETHUSD",1750083027629,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750083028426,0.1896,2632.6,2632.5,12.38267046]
["bitfinex","ETHUSD",1750083029635,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750083029828,0.1896,2632.6,2631.7,3.7998252]
["bitfinex","ETHUSD",1750083030052,0.23708331,2632.6,2631.9,3.79949866]
["bitfinex","ETHUSD",1750083030374,12.21767704,2632.6,2632.2,3.7990222]
["bitfinex","ETHUSD",1750083030555,13.98817872,2632.6,2632.3,6.681]
["bitfinex","ETHUSD",1750083030756,13.98817872,2632.6,2632.4,6.681]
["bitfinex","ETHUSD",1750083030932,13.79857872,2632.6,2632.4,6.681]
["bitfinex","ETHUSD",1750083031129,1.84063735,2632.5,2631.6,0.4777]
["bitfinex","ETHUSD",1750083031359,0.1896,2632.1,2631.9,3.79944367]
["bitfinex","ETHUSD",1750083031678,0.1896,2631.9,2631.7,3.79971176]
["bitfinex","ETHUSD",1750083031835,3.79912585,2632.2,2631.8,8.585]
["bitfinex","ETHUSD",1750083032035,3.84674669,2632.1,2631.8,1.903]
["bitfinex","ETHUSD",1750083032317,13.79939254,2632.0,2631.9,6.682]
["bitfinex","ETHUSD",1750083032568,1.0195,2631.9,2631.7,1.903]
["bitfinex","ETHUSD",1750083032731,10.0,2631.8,2631.7,1.903]
["bitfinex","ETHUSD",1750083032940,13.79968082,2631.8,2631.7,8.585]
["bitfinex","ETHUSD",1750083033146,15.68550223,2631.8,2631.7,1.903]
["bitfinex","ETHUSD",1750083033372,16.23550223,2631.8,2631.7,1.903]
["bitfinex","ETHUSD",1750083033678,46.23550223,2631.8,2631.7,1.903]
["bitfinex","ETHUSD",1750083033991,4.350114,2631.5,2631.4,10.939]
["bitfinex","ETHUSD",1750083034191,10.0,2631.5,2631.4,21.42125841]
["bitfinex","ETHUSD",1750083034493,10.0,2631.5,2631.4,17.621]
["bitfinex","ETHUSD",1750083035173,0.38179192,2632.0,2631.4,17.621]
["bitfinex","ETHUSD",1750083035174,0.8139,2632.3,2631.5,3.800114]
["bitfinex","ETHUSD",1750083035469,10.0,2631.8,2631.6,3.79990569]
["bitfinex","ETHUSD",1750083035839,10.0,2631.9,2631.4,10.939]
["bitfinex","ETHUSD",1750083036035,14.3499696,2631.6,2631.5,8.587]
["bitfinex","ETHUSD",1750083036336,1.03856296,2631.8,2631.5,8.587]
["bitfinex","ETHUSD",1750083036551,4.34970054,2631.8,2631.5,8.587]
["bitfinex","ETHUSD",1750083036876,3.79961952,2631.9,2631.5,8.587]
["bitfinex","ETHUSD",1750083037031,3.79956274,2631.9,2631.5,8.587]
["bitfinex","ETHUSD",1750083037236,10.0,2631.9,2631.5,12.38703809]
["bitfinex","ETHUSD",1750083037480,10.0,2631.9,2631.5,8.587]
["bitfinex","ETHUSD",1750083037669,5.21794469,2631.8,2631.4,10.939]
["bitfinex","ETHUSD",1750083037975,10.04750157,2631.7,2631.6,6.683]
["bitfinex","ETHUSD",1750083038278,10.0,2631.6,2631.5,1.904]
["bitfinex","ETHUSD",1750083038438,10.0,2631.7,2631.5,1.904]
["bitfinex","ETHUSD",1750083038439,3.79984219,2631.7,2631.5,8.588]
["bitfinex","ETHUSD",1750083038770,1.94130349,2631.6,2631.5,8.588]
["bitfinex","ETHUSD",1750083038970,1.46567284,2631.8,2631.5,8.588]
["bitfinex","ETHUSD",1750083039342,1.46567284,2631.8,2631.5,1.904]
["bitfinex","ETHUSD",1750083039532,1.72387372,2631.5,2631.2,6.684]
["bitfinex","ETHUSD",1750083039740,10.0,2631.3,2631.2,10.48454727]
["bitfinex","ETHUSD",1750083039973,10.0,2631.3,2631.2,6.684]
["bitfinex","ETHUSD",1750083040384,10.7771,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083041108,2.09581608,2631.4,2631.2,3.80046666]
["bitfinex","ETHUSD",1750083041109,12.09581608,2631.4,2631.2,3.80046666]
["bitfinex","ETHUSD",1750083041388,1.53427372,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750083042062,0.04749895,2631.8,2631.4,12.38925841]
["bitfinex","ETHUSD",1750083042238,0.79869847,2631.9,2631.4,8.589]
["bitfinex","ETHUSD",1750083042439,0.7512,2631.9,2631.6,3.79990045]
["bitfinex","ETHUSD",1750083042681,0.7512,2631.9,2631.7,6.685]
["bitfinex","ETHUSD",1750083043176,0.79869488,2631.9,2631.5,3.80001394]
["bitfinex","ETHUSD",1750083043381,2.25850578,2631.9,2631.6,8.588]
["bitfinex","ETHUSD",1750083043820,10.0,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750083043988,1.54884794,2631.5,2631.1,6.705]
["bitfinex","ETHUSD",1750083044177,13.80050381,2631.3,2631.1,6.705]
["bitfinex","ETHUSD",1750083044516,0.20988479,2631.4,2631.1,10.50557129]
["bitfinex","ETHUSD",1750083044685,11.54884794,2631.5,2631.2,3.80045476]
["bitfinex","ETHUSD",1750083044686,1.54884794,2631.5,2631.2,3.80045476]
["bitfinex","ETHUSD",1750083044904,1.54884794,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750083045092,1.54884794,2631.5,2631.3,12.38937877]
["bitfinex","ETHUSD",1750083045093,1.54884794,2631.5,2631.3,8.589]
["bitfinex","ETHUSD",1750083045291,1.54884794,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750083045614,1.54884794,2631.5,2631.4,8.579]
["bitfinex","ETHUSD",1750083045785,1.54884794,2631.5,2631.4,12.37925841]
["bitfinex","ETHUSD",1750083046288,3.79975749,2631.8,2631.4,8.579]
["bitfinex","ETHUSD",1750083046490,12.67964721,2631.9,2631.4,12.3792432]
["bitfinex","ETHUSD",1750083046813,16.47924879,2631.9,2631.4,12.3792432]
["bitfinex","ETHUSD",1750083047017,3.84720126,2631.8,2631.4,8.579]
["bitfinex","ETHUSD",1750083047611,13.79997943,2631.6,2631.5,6.685]
["bitfinex","ETHUSD",1750083047830,14.350114,2631.5,2631.4,1.894]
["bitfinex","ETHUSD",1750083048022,14.350114,2631.5,2631.4,8.579]
["bitfinex","ETHUSD",1750083048522,14.350114,2631.5,2631.4,1.894]
["bitfinex","ETHUSD",1750083048682,47.25382201,2631.5,2631.4,1.894]
["bitfinex","ETHUSD",1750083048875,13.45370801,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750083049092,10.0475073,2631.4,2631.2,6.685]
["bitfinex","ETHUSD",1750083049298,10.0,2631.4,2631.2,6.685]
["bitfinex","ETHUSD",1750083049884,13.80025992,2631.4,2631.2,6.685]
["bitfinex","ETHUSD",1750083050219,2.10540876,2631.3,2631.2,6.685]
["bitfinex","ETHUSD",1750083050422,10.0,2631.6,2631.2,10.48554727]
["bitfinex","ETHUSD",1750083050589,10.0,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1750083050780,0.1896,2631.3,2631.2,10.48550073]
["bitfinex","ETHUSD",1750083051520,33.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083051686,48.16559381,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083052688,18.16559381,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083052915,48.16559381,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083053122,44.36504654,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083053322,10.0,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750083053624,30.0,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750083053810,10.0,2631.3,2631.2,6.686]
["bitfinex","ETHUSD",1750083054123,10.55,2631.5,2631.2,6.686]
["bitfinex","ETHUSD",1750083054329,30.0,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1750083054523,12.06517109,2631.5,2631.1,3.82063992]
["bitfinex","ETHUSD",1750083054681,10.8016,2631.7,2631.1,3.82062114]
["bitfinex","ETHUSD",1750083054882,14.16382299,2631.6,2631.1,3.82062114]
["bitfinex","ETHUSD",1750083055123,10.31633771,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1750083055286,0.31633771,2631.5,2631.1,3.82068182]
["bitfinex","ETHUSD",1750083055483,0.31633771,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750083055688,0.31633771,2631.5,2631.4,10.52768924]
["bitfinex","ETHUSD",1750083055884,0.31633771,2631.5,2631.4,10.50825841]
["bitfinex","ETHUSD",1750083056119,0.31633771,2631.5,2631.4,12.41682221]
["bitfinex","ETHUSD",1750083056624,0.31633771,2631.5,2631.4,12.96682221]
["bitfinex","ETHUSD",1750083056796,10.8153,2633.0,2632.2,3.79910341]
["bitfinex","ETHUSD",1750083056797,0.8153,2633.0,2632.2,3.79910341]
["bitfinex","ETHUSD",1750083057004,0.86278125,2633.0,2632.2,12.40310341]
["bitfinex","ETHUSD",1750083057415,1.62461479,2632.3,2632.2,12.40310341]
["bitfinex","ETHUSD",1750083057927,1.62461479,2632.3,2632.2,15.16620688]
["bitfinex","ETHUSD",1750083059440,1.30827708,2632.3,2632.2,15.16620688]
["bitfinex","ETHUSD",1750083060239,1.30827708,2632.3,2632.2,24.87819399]
["bitfinex","ETHUSD",1750083060447,1.30827708,2632.3,2632.2,34.87819399]
["bitfinex","ETHUSD",1750083060739,0.7783,2632.9,2632.4,3.79875712]
["bitfinex","ETHUSD",1750083060949,0.82577995,2632.9,2632.5,6.695]
["bitfinex","ETHUSD",1750083061110,0.7783,2632.9,2632.5,10.49367034]
["bitfinex","ETHUSD",1750083061461,11.45763287,2632.8,2632.5,6.695]
["bitfinex","ETHUSD",1750083061643,1.45763287,2632.8,2632.5,6.695]
["bitfinex","ETHUSD",1750083061801,5.25593875,2632.8,2632.1,3.79920582]
["bitfinex","ETHUSD",1750083062002,5.25593875,2632.8,2632.3,3.7989556]
["bitfinex","ETHUSD",1750083062248,10.0,2632.6,2632.2,1.894]
["bitfinex","ETHUSD",1750083062543,10.69191998,2632.8,2632.2,1.894]
["bitfinex","ETHUSD",1750083062544,13.79881476,2632.4,2632.3,6.698]
["bitfinex","ETHUSD",1750083062744,11.312,2632.4,2632.2,1.894]
["bitfinex","ETHUSD",1750083063052,0.55,2631.8,2631.1,1.914]
["bitfinex","ETHUSD",1750083063199,0.762,2631.3,2631.1,1.914]
["bitfinex","ETHUSD",1750083063645,10.0,2631.2,2631.1,8.619]
["bitfinex","ETHUSD",1750083064958,0.7979,2631.7,2631.1,8.619]
["bitfinex","ETHUSD",1750083065132,0.7979,2631.7,2631.2,0.01943844]
["bitfinex","ETHUSD",1750083065331,0.55,2631.5,2631.1,8.619]
["bitfinex","ETHUSD",1750083065628,10.04750527,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083065828,10.0,2631.3,2631.1,8.619]
["bitfinex","ETHUSD",1750083066025,10.0,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083066234,3.80027696,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083066571,0.04750614,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083066962,0.04750614,2631.4,2631.1,12.41968527]
["bitfinex","ETHUSD",1750083067158,0.04750614,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083067364,0.04750614,2631.4,2631.1,12.41959432]
["bitfinex","ETHUSD",1750083067672,3.84780087,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083067864,0.04750614,2631.4,2631.1,8.619]
["bitfinex","ETHUSD",1750083068278,0.04750614,2631.4,2631.1,12.41966693]
["bitfinex","ETHUSD",1750083068564,11.68953986,2631.5,2631.1,8.619]
["bitfinex","ETHUSD",1750083068778,0.04750613,2631.4,2631.1,12.41962001]
["bitfinex","ETHUSD",1750083069088,10.55,2631.2,2631.1,1.914]
["bitfinex","ETHUSD",1750083069291,10.0,2631.2,2631.1,5.71469172]
["bitfinex","ETHUSD",1750083069441,10.0,2631.2,2631.1,12.40569172]
["bitfinex","ETHUSD",1750083069642,0.55,2631.6,2631.2,3.80045576]
["bitfinex","ETHUSD",1750083069842,11.72235197,2631.6,2631.3,3.80033912]
["bitfinex","ETHUSD",1750083070143,11.17235197,2631.6,2631.4,6.69]
["bitfinex","ETHUSD",1750083070483,0.7841,2632.1,2631.7,3.7997493]
["bitfinex","ETHUSD",1750083070681,10.7841,2632.1,2631.8,6.689]
["bitfinex","ETHUSD",1750083070854,0.04749615,2632.0,2631.8,10.48867247]
["bitfinex","ETHUSD",1750083071178,0.7841,2632.1,2631.9,3.79950347]
["bitfinex","ETHUSD",1750083071380,10.0,2632.2,2631.8,10.48861307]
["bitfinex","ETHUSD",1750083071558,10.0,2632.0,2631.8,6.689]
["bitfinex","ETHUSD",1750083071756,0.7797,2632.4,2632.1,3.79918134]
["bitfinex","ETHUSD",1750083071948,0.7797,2632.4,2632.2,6.686]
["bitfinex","ETHUSD",1750083072141,10.7797,2632.4,2632.3,6.686]
["bitfinex","ETHUSD",1750083072342,0.1896,2632.0,2631.9,3.7994672]
["bitfinex","ETHUSD",1750083072543,0.1896,2632.0,2631.9,12.3794672]
["bitfinex","ETHUSD",1750083074791,1.32015162,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750083075041,1.32015162,2632.9,2632.8,12.37823761]
["bitfinex","ETHUSD",1750083075306,0.8157,2633.4,2633.1,3.79772446]
["bitfinex","ETHUSD",1750083075511,1.89727,2633.4,2633.2,6.686]
["bitfinex","ETHUSD",1750083075803,0.38471773,2633.6,2633.4,3.79730063]
["bitfinex","ETHUSD",1750083075979,0.38471773,2633.6,2633.5,12.37722802]
["bitfinex","ETHUSD",1750083076178,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750083076489,0.33633771,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750083076806,0.33633771,2633.9,2633.8,8.58]
["bitfinex","ETHUSD",1750083076979,0.33633771,2633.9,2633.8,12.3767955]
["bitfinex","ETHUSD",1750083077179,0.02,2633.9,2633.8,8.58]
["bitfinex","ETHUSD",1750083078588,0.02,2633.9,2633.5,3.79713665]
["bitfinex","ETHUSD",1750083078800,0.02,2633.9,2633.8,1.894]
["bitfinex","ETHUSD",1750083079620,10.02,2633.9,2633.8,1.894]
["bitfinex","ETHUSD",1750083079788,5.96379023,2633.9,2633.8,6.683]
["bitfinex","ETHUSD",1750083080114,2.21456037,2633.9,2633.6,8.576]
["bitfinex","ETHUSD",1750083080421,10.02,2633.9,2633.6,8.576]
["bitfinex","ETHUSD",1750083080725,13.84437021,2633.8,2633.7,8.576]
["bitfinex","ETHUSD",1750083080944,3.79753785,2633.3,2632.8,1.893]
["bitfinex","ETHUSD",1750083081115,13.7977757,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083081416,0.04747318,2633.5,2632.9,6.683]
["bitfinex","ETHUSD",1750083081417,13.79743625,2633.4,2632.9,6.683]
["bitfinex","ETHUSD",1750083081618,10.0,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083081922,3.79783148,2633.1,2632.9,6.683]
["bitfinex","ETHUSD",1750083082088,10.0,2633.4,2632.9,6.683]
["bitfinex","ETHUSD",1750083082425,0.0474731,2633.3,2632.9,6.683]
["bitfinex","ETHUSD",1750083082591,3.79773944,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083082796,13.79773944,2633.2,2632.7,3.79830906]
["bitfinex","ETHUSD",1750083083004,10.0,2633.1,2632.8,12.38315177]
["bitfinex","ETHUSD",1750083083207,10.0,2633.2,2632.8,8.585]
["bitfinex","ETHUSD",1750083083397,15.3698189,2633.2,2632.8,8.585]
["bitfinex","ETHUSD",1750083084221,3.79795449,2633.0,2632.5,14.74761381]
["bitfinex","ETHUSD",1750083084394,15.3698189,2633.2,2632.6,8.578]
["bitfinex","ETHUSD",1750083084594,15.3698189,2633.2,2632.5,10.949]
["bitfinex","ETHUSD",1750083084595,3.79820054,2632.9,2632.5,10.949]
["bitfinex","ETHUSD",1750083084923,0.1896,2632.6,2632.5,10.949]
["bitfinex","ETHUSD",1750083085082,0.1896,2632.6,2632.5,19.526]
["bitfinex","ETHUSD",1750083085282,0.1896,2632.6,2632.5,16.64067046]
["bitfinex","ETHUSD",1750083085516,0.1896,2632.6,2632.5,19.525]
["bitfinex","ETHUSD",1750083085787,0.1896,2632.6,2632.5,23.32367046]
["bitfinex","ETHUSD",1750083086292,0.1896,2632.6,2632.5,19.525]
["bitfinex","ETHUSD",1750083086799,0.1896,2632.6,2632.5,12.842]
["bitfinex","ETHUSD",1750083087001,0.1896,2632.6,2632.5,23.32367046]
["bitfinex","ETHUSD",1750083087715,0.1896,2632.6,2632.5,12.842]
["bitfinex","ETHUSD",1750083087918,0.1896,2632.6,2632.5,19.525]
["bitfinex","ETHUSD",1750083088329,0.1896,2632.6,2631.8,3.98917947]
["bitfinex","ETHUSD",1750083088522,10.1896,2632.6,2631.9,8.59540756]
["bitfinex","ETHUSD",1750083088868,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750083089144,0.1896,2632.6,2632.5,10.48167046]
["bitfinex","ETHUSD",1750083089347,0.1896,2632.6,2632.5,6.683]
["bitfinex","ETHUSD",1750083089507,3.79827772,2632.8,2632.3,3.7988971]
["bitfinex","ETHUSD",1750083089716,10.0,2632.9,2632.4,8.576]
["bitfinex","ETHUSD",1750083089717,13.79813345,2632.9,2632.4,8.576]
["bitfinex","ETHUSD",1750083089910,10.0,2632.9,2632.4,8.576]
["bitfinex","ETHUSD",1750083090128,13.79820447,2632.9,2632.4,12.37475104]
["bitfinex","ETHUSD",1750083090657,10.0,2633.0,2632.8,3.79815968]
["bitfinex","ETHUSD",1750083090838,0.27521029,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083091011,0.27521029,2633.2,2632.9,10.48105565]
["bitfinex","ETHUSD",1750083091215,10.0,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083091426,3.79766686,2633.2,2632.9,6.683]
["bitfinex","ETHUSD",1750083091611,3.79766686,2633.2,2632.6,0.4777]
["bitfinex","ETHUSD",1750083091612,3.7979491,2633.0,2632.6,0.4777]
["bitfinex","ETHUSD",1750083091948,3.79823761,2632.8,2632.7,8.576]
["bitfinex","ETHUSD",1750083092568,13.79823761,2632.8,2632.7,1.893]
["bitfinex","ETHUSD",1750083092734,15.55787322,2632.8,2632.7,8.575]
["bitfinex","ETHUSD",1750083093725,10.0,2632.8,2632.7,8.575]
["bitfinex","ETHUSD",1750083094514,10.0,2632.8,2632.7,12.37338188]
["bitfinex","ETHUSD",1750083094850,10.0,2632.8,2632.7,8.575]
["bitfinex","ETHUSD",1750083095238,13.79831159,2632.8,2632.3,3.79889839]
["bitfinex","ETHUSD",1750083095415,13.79831159,2632.8,2632.7,1.893]
["bitfinex","ETHUSD",1750083096115,13.79831159,2632.8,2632.7,8.575]
["bitfinex","ETHUSD",1750083096390,43.79831159,2632.8,2632.7,8.575]
["bitfinex","ETHUSD",1750083096573,43.79831159,2632.8,2632.7,12.37338188]
["bitfinex","ETHUSD",1750083096574,10.0,2632.8,2632.7,12.37338188]
["bitfinex","ETHUSD",1750083096724,0.7812,2633.3,2632.9,3.79804951]
["bitfinex","ETHUSD",1750083096930,0.6502009,2633.2,2633.0,10.47993449]
["bitfinex","ETHUSD",1750083097248,10.7812,2633.3,2633.0,6.682]
["bitfinex","ETHUSD",1750083097454,0.7812,2633.3,2633.0,6.682]
["bitfinex","ETHUSD",1750083097680,10.0,2633.1,2632.0,0.4777]
["bitfinex","ETHUSD",1750083097829,10.0,2632.6,2631.9,8.575]
["bitfinex","ETHUSD",1750083098027,3.79889806,2632.4,2631.9,12.37444982]
["bitfinex","ETHUSD",1750083098281,10.0,2632.2,2632.0,6.682]
["bitfinex","ETHUSD",1750083098751,3.79889806,2632.4,2632.0,6.682]
["bitfinex","ETHUSD",1750083098962,10.0,2632.2,2632.0,6.682]
["bitfinex","ETHUSD",1750083099179,3.79885268,2632.4,2632.0,10.48138452]
["bitfinex","ETHUSD",1750083099478,0.04749019,2632.3,2632.0,6.682]
["bitfinex","ETHUSD",1750083099784,10.0,2632.5,2632.1,3.79924774]
["bitfinex","ETHUSD",1750083099984,10.0,2632.6,2632.3,3.79888085]
["bitfinex","ETHUSD",1750083100202,3.79867046,2632.5,2632.4,6.682]
["bitfinex","ETHUSD",1750083100331,14.60587364,2632.5,2632.4,6.682]
["bitfinex","ETHUSD",1750083100663,10.0,2632.5,2632.4,6.682]
["bitfinex","ETHUSD",1750083100849,10.0,2632.5,2632.4,10.48081476]
["bitfinex","ETHUSD",1750083101524,1.54497936,2633.0,2632.5,3.79863092]
["bitfinex","ETHUSD",1750083101869,1.54497936,2633.0,2632.6,1.893]
["bitfinex","ETHUSD",1750083102071,3.79810722,2632.9,2632.7,6.682]
["bitfinex","ETHUSD",1750083102292,1.54497936,2633.0,2632.8,3.79814266]
["bitfinex","ETHUSD",1750083102448,1.54497936,2633.0,2632.7,10.48036476]
["bitfinex","ETHUSD",1750083102772,11.54497936,2633.0,2632.7,6.682]
["bitfinex","ETHUSD",1750083102941,10.1896,2632.7,2632.1,3.79916554]
["bitfinex","ETHUSD",1750083103142,13.79847047,2632.7,2632.2,12.37402732]
["bitfinex","ETHUSD",1750083103339,1.75967713,2632.7,2632.3,3.79894752]
["bitfinex","ETHUSD",1750083103555,1.75967713,2632.7,2632.4,3.79872491]
["bitfinex","ETHUSD",1750083103870,1.75967713,2632.7,2632.5,6.682]
["bitfinex","ETHUSD",1750083104036,10.0,2632.7,2632.5,6.682]
["bitfinex","ETHUSD",1750083104442,13.79843099,2632.7,2632.5,6.682]
["bitfinex","ETHUSD",1750083104785,0.1896,2632.5,2632.2,3.79903765]
["bitfinex","ETHUSD",1750083105083,3.79853398,2632.6,2632.3,8.575]
["bitfinex","ETHUSD",1750083105372,0.04748125,2632.9,2632.3,8.575]
["bitfinex","ETHUSD",1750083105538,10.0,2632.9,2632.7,3.79835308]
["bitfinex","ETHUSD",1750083105881,1.54497936,2633.0,2632.8,6.682]
["bitfinex","ETHUSD",1750083106395,1.54497936,2633.0,2632.9,1.893]
["bitfinex","ETHUSD",1750083107590,1.54497936,2633.0,2632.9,5.69109335]
["bitfinex","ETHUSD",1750083108991,1.54497936,2633.0,2632.9,1.893]
["bitfinex","ETHUSD",1750083109180,1.54497936,2633.0,2632.9,8.575]
["bitfinex","ETHUSD",1750083109966,0.1896,2632.9,2632.8,1.893]
["bitfinex","ETHUSD",1750083110164,10.1896,2632.9,2632.8,8.574]
["bitfinex","ETHUSD",1750083110367,13.12738824,2632.9,2632.8,8.574]
["bitfinex","ETHUSD",1750083110744,0.1896,2632.9,2632.8,12.37223761]
["bitfinex","ETHUSD",1750083112336,0.1896,2632.9,2632.8,12.84993761]
["bitfinex","ETHUSD",1750083113191,0.1896,2632.9,2632.8,19.9957]
["bitfinex","ETHUSD",1750083113398,1.54497936,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750083113897,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750083114199,0.02,2633.9,2633.8,12.3697955]
["bitfinex","ETHUSD",1750083115100,0.02,2633.9,2633.8,8.573]
["bitfinex","ETHUSD",1750083115265,0.45385555,2633.9,2633.8,8.573]
["bitfinex","ETHUSD",1750083115592,0.1896,2633.8,2633.6,10.47707998]
["bitfinex","ETHUSD",1750083115778,10.40639631,2633.9,2633.6,10.47707998]
["bitfinex","ETHUSD",1750083116294,10.40639631,2633.9,2633.6,6.68]
["bitfinex","ETHUSD",1750083116505,0.1896,2633.6,2632.9,4.27565864]
["bitfinex","ETHUSD",1750083116698,3.79680843,2633.8,2633.3,3.79740862]
["bitfinex","ETHUSD",1750083116993,1.42032047,2633.7,2633.4,10.4956904]
["bitfinex","ETHUSD",1750083117199,0.02,2633.9,2633.5,6.679]
["bitfinex","ETHUSD",1750083117381,0.02,2633.9,2633.7,3.79683484]
["bitfinex","ETHUSD",1750083117584,0.02,2633.9,2633.8,10.4757955]
["bitfinex","ETHUSD",1750083118655,0.02,2633.9,2633.8,11.1430955]
["bitfinex","ETHUSD",1750083119363,0.02,2633.9,2633.8,11.6930955]
["bitfinex","ETHUSD",1750083119584,0.02,2633.9,2633.8,14.35472539]
["bitfinex","ETHUSD",1750083119876,0.02,2633.9,2633.8,24.35472539]
["bitfinex","ETHUSD",1750083120771,0.02,2633.9,2633.8,25.69472539]
["bitfinex","ETHUSD",1750083120973,0.02,2633.9,2633.8,0.4777]
["bitfinex","ETHUSD",1750083121222,0.2096,2633.9,2633.8,1.892]
["bitfinex","ETHUSD",1750083121518,0.2096,2633.9,2633.8,8.569]
["bitfinex","ETHUSD",1750083121697,0.2096,2633.9,2633.8,12.3657955]
["bitfinex","ETHUSD",1750083121903,0.02,2633.9,2633.8,12.8434955]
["bitfinex","ETHUSD",1750083122098,0.02,2633.9,2633.8,14.69713696]
["bitfinex","ETHUSD",1750083123117,0.02,2633.9,2633.8,6.12813696]
["bitfinex","ETHUSD",1750083123299,0.02,2633.9,2633.8,13.05142087]
["bitfinex","ETHUSD",1750083123496,0.02,2633.9,2633.8,13.0320955]
["bitfinex","ETHUSD",1750083123814,0.02,2633.9,2633.8,23.5820955]
["bitfinex","ETHUSD",1750083124924,0.02,2634.9,2633.8,23.5820955]
["bitfinex","ETHUSD",1750083124925,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750083125125,0.02,2634.9,2634.8,12.36235448]
["bitfinex","ETHUSD",1750083125985,0.02,2634.9,2634.8,12.82005448]
["bitfinex","ETHUSD",1750083127007,0.02,2634.9,2634.8,15.59446978]
["bitfinex","ETHUSD",1750083128830,0.02,2634.9,2634.8,26.14446978]
["bitfinex","ETHUSD",1750083128987,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083129192,0.02,2635.9,2635.8,12.35791456]
["bitfinex","ETHUSD",1750083129414,0.02,2635.9,2635.8,12.81561456]
["bitfinex","ETHUSD",1750083129626,0.02,2635.9,2635.8,6.83600861]
["bitfinex","ETHUSD",1750083129827,0.02,2635.9,2635.8,15.40000861]
["bitfinex","ETHUSD",1750083130029,0.02,2635.9,2635.8,12.81461456]
["bitfinex","ETHUSD",1750083130324,0.02,2635.9,2635.8,12.35691456]
["bitfinex","ETHUSD",1750083130701,0.02,2635.9,2635.8,23.36461456]
["bitfinex","ETHUSD",1750083130901,0.02,2635.9,2635.8,23.55421456]
["bitfinex","ETHUSD",1750083131101,0.02,2635.9,2635.8,27.21246861]
["bitfinex","ETHUSD",1750083131719,0.02,2635.9,2635.8,18.64946861]
["bitfinex","ETHUSD",1750083131905,0.02,2635.9,2635.8,27.21146861]
["bitfinex","ETHUSD",1750083132334,0.02,2635.9,2635.8,4.25161456]
["bitfinex","ETHUSD",1750083132516,0.02,2635.9,2635.8,23.36361456]
["bitfinex","ETHUSD",1750083132891,0.02,2635.9,2635.8,14.80161456]
["bitfinex","ETHUSD",1750083133096,0.02,2635.9,2635.8,12.77461456]
["bitfinex","ETHUSD",1750083134132,0.02,2635.9,2635.8,13.32461456]
["bitfinex","ETHUSD",1750083134299,0.02,2635.9,2635.8,25.95990861]
["bitfinex","ETHUSD",1750083134832,0.02,2635.9,2635.8,16.84890861]
["bitfinex","ETHUSD",1750083135029,0.02,2635.9,2635.8,12.77361456]
["bitfinex","ETHUSD",1750083135530,0.02,2635.9,2635.8,12.76961456]
["bitfinex","ETHUSD",1750083137233,0.02,2635.9,2635.8,6.10061456]
["bitfinex","ETHUSD",1750083137442,0.02,2635.9,2635.8,12.76861456]
["bitfinex","ETHUSD",1750083137609,0.02,2635.9,2635.8,12.31091456]
["bitfinex","ETHUSD",1750083138627,0.02,2635.9,2635.8,13.9214099]
["bitfinex","ETHUSD",1750083139133,0.02,2635.9,2635.8,14.3791099]
["bitfinex","ETHUSD",1750083140134,0.02,2635.9,2635.8,14.9291099]
["bitfinex","ETHUSD",1750083140535,0.02,2635.9,2635.8,24.9291099]
["bitfinex","ETHUSD",1750083142336,0.02,2635.9,2635.8,25.1187099]
["bitfinex","ETHUSD",1750083146704,0.02,2635.9,2635.8,25.1167099]
["bitfinex","ETHUSD",1750083147005,0.02,2635.9,2635.8,16.5637099]
["bitfinex","ETHUSD",1750083147207,0.02,2635.9,2635.8,25.1157099]
["bitfinex","ETHUSD",1750083148935,0.02,2635.9,2635.8,5.83251456]
["bitfinex","ETHUSD",1750083149248,0.9757,2635.9,2635.8,1.886]
["bitfinex","ETHUSD",1750083149568,0.9757,2635.9,2635.8,12.34491456]
["bitfinex","ETHUSD",1750083150626,0.2096,2635.9,2635.8,12.34491456]
["bitfinex","ETHUSD",1750083151864,0.02,2635.9,2635.8,12.34491456]
["bitfinex","ETHUSD",1750083153667,0.02,2635.9,2635.8,13.97777175]
["bitfinex","ETHUSD",1750083153828,0.02,2635.9,2635.8,12.34491456]
["bitfinex","ETHUSD",1750083155444,0.8087,2635.9,2635.0,1.95089808]
["bitfinex","ETHUSD",1750083155644,0.8087,2635.9,2635.1,1.887]
["bitfinex","ETHUSD",1750083155844,0.8087,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083156074,0.8087,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083156974,15.06276362,2635.9,2635.8,1.887]
["bitfinex","ETHUSD",1750083157177,45.06276362,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083157332,11.26891968,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083157769,0.8087,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083158470,10.8087,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083158776,0.8087,2635.9,2635.8,8.551]
["bitfinex","ETHUSD",1750083158945,0.8087,2635.9,2635.8,12.34491456]
["bitfinex","ETHUSD",1750083159144,14.60247062,2635.9,2634.7,11.3967]
["bitfinex","ETHUSD",1750083159456,10.0,2635.6,2635.0,3.79506213]
["bitfinex","ETHUSD",1750083159659,4.56870712,2635.7,2635.1,6.664]
["bitfinex","ETHUSD",1750083159861,10.04743121,2635.6,2635.1,6.664]
["bitfinex","ETHUSD",1750083160059,3.79428709,2635.6,2635.1,10.45881928]
["bitfinex","ETHUSD",1750083160374,0.7746,2635.7,2635.0,3.79498605]
["bitfinex","ETHUSD",1750083160375,10.0,2635.4,2635.2,6.664]
["bitfinex","ETHUSD",1750083160738,13.79453626,2635.4,2634.9,3.79515166]
["bitfinex","ETHUSD",1750083160942,0.7792,2635.2,2635.0,6.665]
["bitfinex","ETHUSD",1750083161238,0.7792,2635.2,2635.1,6.664]
["bitfinex","ETHUSD",1750083161588,0.7792,2635.2,2635.1,10.45892239]
["bitfinex","ETHUSD",1750083161768,0.7851,2635.5,2635.4,3.79437008]
["bitfinex","ETHUSD",1750083161962,0.7851,2635.5,2635.4,6.664]
["bitfinex","ETHUSD",1750083162138,0.7851,2635.5,2635.4,10.45849039]
["bitfinex","ETHUSD",1750083162573,0.7851,2635.5,2635.4,6.664]
["bitfinex","ETHUSD",1750083162739,0.7851,2635.5,2635.4,12.34549039]
["bitfinex","ETHUSD",1750083163348,0.7851,2635.5,2635.4,8.551]
["bitfinex","ETHUSD",1750083163545,0.7851,2635.5,2635.4,12.34549039]
["bitfinex","ETHUSD",1750083163980,0.7851,2635.5,2635.4,8.551]
["bitfinex","ETHUSD",1750083164275,0.7851,2635.5,2635.4,12.34549039]
["bitfinex","ETHUSD",1750083164863,0.7851,2635.5,2635.4,8.551]
["bitfinex","ETHUSD",1750083165661,0.7851,2635.5,2635.4,12.34549039]
["bitfinex","ETHUSD",1750083166249,0.02,2635.9,2635.6,3.79409495]
["bitfinex","ETHUSD",1750083166451,0.7774,2635.8,2635.7,6.664]
["bitfinex","ETHUSD",1750083166687,0.7774,2635.8,2635.7,10.4580585]
["bitfinex","ETHUSD",1750083168390,0.7774,2635.8,2635.7,6.664]
["bitfinex","ETHUSD",1750083168565,0.7774,2635.8,2635.7,10.4580585]
["bitfinex","ETHUSD",1750083169272,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083169592,0.02,2635.9,2635.8,5.69608479]
["bitfinex","ETHUSD",1750083169883,0.02,2635.9,2635.8,14.22381187]
["bitfinex","ETHUSD",1750083170070,0.02,2635.9,2635.8,5.67681187]
["bitfinex","ETHUSD",1750083170396,0.02,2635.9,2635.8,14.22381187]
["bitfinex","ETHUSD",1750083170880,0.02,2635.9,2635.8,13.76611187]
["bitfinex","ETHUSD",1750083175085,0.02,2635.9,2635.8,26.34929749]
["bitfinex","ETHUSD",1750083175390,0.02,2635.9,2635.8,18.35229749]
["bitfinex","ETHUSD",1750083175597,0.02,2636.9,2636.8,4.25017572]
["bitfinex","ETHUSD",1750083175798,0.02,2636.9,2636.8,15.60619329]
["bitfinex","ETHUSD",1750083176095,0.02,2636.9,2636.8,19.476]
["bitfinex","ETHUSD",1750083176271,0.02,2636.9,2636.8,23.26847572]
["bitfinex","ETHUSD",1750083177688,0.02,2636.9,2636.8,10.931]
["bitfinex","ETHUSD",1750083177870,0.02,2636.9,2636.8,23.26747572]
["bitfinex","ETHUSD",1750083179302,0.02,2636.9,2636.8,26.43117901]
["bitfinex","ETHUSD",1750083179463,0.02,2636.9,2636.8,36.98117901]
["bitfinex","ETHUSD",1750083179818,0.189832,2638.1,2636.8,38.4633322]
["bitfinex","ETHUSD",1750083179975,0.189832,2638.1,2637.8,26.3742236]
["bitfinex","ETHUSD",1750083180299,0.189832,2638.1,2637.8,4.24873798]
["bitfinex","ETHUSD",1750083180505,0.189832,2638.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083180663,0.8104,2638.0,2637.8,12.33403798]
["bitfinex","ETHUSD",1750083181822,0.8104,2638.0,2637.7,3.79112815]
["bitfinex","ETHUSD",1750083182019,1.1220232,2637.9,2637.8,12.33303798]
["bitfinex","ETHUSD",1750083182223,0.02,2637.9,2637.8,12.33303798]
["bitfinex","ETHUSD",1750083182668,0.02,2637.9,2637.8,8.542]
["bitfinex","ETHUSD",1750083182864,0.02,2637.9,2636.8,13.63700329]
["bitfinex","ETHUSD",1750083182865,0.06738698,2637.9,2636.8,13.63700329]
["bitfinex","ETHUSD",1750083183113,10.0,2637.7,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083183399,13.50308562,2637.8,2637.5,3.79135247]
["bitfinex","ETHUSD",1750083183400,0.04739508,2637.6,2637.5,3.79135247]
["bitfinex","ETHUSD",1750083183610,1.3776,2637.8,2637.5,6.657]
["bitfinex","ETHUSD",1750083183773,10.59739418,2637.7,2637.6,6.657]
["bitfinex","ETHUSD",1750083183972,10.59739418,2637.7,2637.5,8.541]
["bitfinex","ETHUSD",1750083183973,0.8222,2637.6,2637.5,8.541]
["bitfinex","ETHUSD",1750083184190,3.11696856,2637.6,2637.5,8.541]
["bitfinex","ETHUSD",1750083184966,3.1643639,2637.6,2637.5,8.541]
["bitfinex","ETHUSD",1750083185162,10.1888,2637.5,2636.9,3.7923319]
["bitfinex","ETHUSD",1750083185364,0.55,2637.2,2636.9,1.883]
["bitfinex","ETHUSD",1750083185574,0.04740533,2637.1,2637.0,10.44918809]
["bitfinex","ETHUSD",1750083185870,0.7576,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750083186064,0.7576,2637.3,2637.2,10.4489005]
["bitfinex","ETHUSD",1750083186270,0.7576,2637.3,2637.1,3.79194103]
["bitfinex","ETHUSD",1750083186495,0.7576,2637.3,2637.0,3.7921471]
["bitfinex","ETHUSD",1750083186696,0.7576,2637.3,2637.1,8.54]
["bitfinex","ETHUSD",1750083186899,0.7576,2637.3,2637.2,6.657]
["bitfinex","ETHUSD",1750083187272,2.21250952,2637.3,2637.2,6.657]
["bitfinex","ETHUSD",1750083187675,0.7576,2637.3,2637.2,6.657]
["bitfinex","ETHUSD",1750083188013,0.7576,2637.3,2637.2,10.4489005]
["bitfinex","ETHUSD",1750083188779,0.7576,2637.3,2637.1,3.79203572]
["bitfinex","ETHUSD",1750083188780,0.1888,2637.2,2637.1,3.79203572]
["bitfinex","ETHUSD",1750083188982,0.1888,2637.2,2637.1,12.33204429]
["bitfinex","ETHUSD",1750083189904,0.1888,2637.2,2637.1,8.54]
["bitfinex","ETHUSD",1750083190111,0.1888,2637.2,2637.1,12.33204429]
["bitfinex","ETHUSD",1750083190280,0.1888,2637.2,2637.1,8.539]
["bitfinex","ETHUSD",1750083190485,0.1888,2637.2,2637.1,12.33104429]
["bitfinex","ETHUSD",1750083191097,0.23619879,2637.2,2637.1,1.883]
["bitfinex","ETHUSD",1750083191402,12.47731064,2637.2,2637.1,6.656]
["bitfinex","ETHUSD",1750083191611,13.79204429,2637.1,2637.0,1.883]
["bitfinex","ETHUSD",1750083191912,10.0,2637.1,2637.0,12.33118809]
["bitfinex","ETHUSD",1750083192210,0.7576,2637.3,2637.1,3.79194809]
["bitfinex","ETHUSD",1750083192428,0.7576,2637.3,2637.2,6.656]
["bitfinex","ETHUSD",1750083192826,2.21724716,2637.3,2637.2,6.656]
["bitfinex","ETHUSD",1750083193028,10.0,2637.2,2636.8,10.931]
["bitfinex","ETHUSD",1750083193180,10.0,2637.2,2637.0,1.883]
["bitfinex","ETHUSD",1750083193181,0.04740611,2637.1,2637.0,1.883]
["bitfinex","ETHUSD",1750083193778,0.7564,2636.9,2636.5,1.883]
["bitfinex","ETHUSD",1750083193976,0.04741,2636.8,2636.6,6.656]
["bitfinex","ETHUSD",1750083194385,0.80380969,2636.9,2636.6,10.44866517]
["bitfinex","ETHUSD",1750083194816,4.5961508,2636.9,2636.6,6.656]
["bitfinex","ETHUSD",1750083195117,4.5961508,2636.9,2636.5,1.883]
["bitfinex","ETHUSD",1750083195118,0.1896,2636.6,2636.5,5.67590726]
["bitfinex","ETHUSD",1750083195322,0.1896,2636.6,2636.5,12.33190726]
["bitfinex","ETHUSD",1750083196188,0.1896,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1750083196385,0.1896,2636.6,2636.5,12.33190726]
["bitfinex","ETHUSD",1750083197597,0.1896,2636.6,2636.5,13.94440058]
["bitfinex","ETHUSD",1750083198659,0.1896,2636.6,2636.5,12.32990726]
["bitfinex","ETHUSD",1750083198797,0.1896,2636.6,2636.5,5.67390726]
["bitfinex","ETHUSD",1750083198989,0.1896,2636.6,2636.5,12.32990726]
["bitfinex","ETHUSD",1750083200733,0.1896,2636.6,2636.5,4.25060726]
["bitfinex","ETHUSD",1750083200959,0.1896,2636.6,2636.5,12.32990726]
["bitfinex","ETHUSD",1750083201180,0.1896,2636.6,2636.5,13.9879711]
["bitfinex","ETHUSD",1750083201517,0.8096,2637.5,2637.1,3.79195627]
["bitfinex","ETHUSD",1750083201724,0.8096,2637.5,2637.2,12.32881977]
["bitfinex","ETHUSD",1750083202037,0.04739759,2637.4,2637.2,12.32881977]
["bitfinex","ETHUSD",1750083202649,0.04739759,2637.4,2637.2,8.537]
["bitfinex","ETHUSD",1750083202825,10.0,2637.3,2637.0,3.79211821]
["bitfinex","ETHUSD",1750083203019,10.0,2637.3,2637.1,8.537]
["bitfinex","ETHUSD",1750083203225,10.0,2637.3,2637.1,12.32898259]
["bitfinex","ETHUSD",1750083203761,0.04740011,2637.2,2636.3,0.6473]
["bitfinex","ETHUSD",1750083203940,0.1896,2636.9,2636.7,3.79255115]
["bitfinex","ETHUSD",1750083204138,10.0,2637.1,2636.8,10.4474747]
["bitfinex","ETHUSD",1750083204447,0.60063849,2638.2,2637.3,3.7916896]
["bitfinex","ETHUSD",1750083204448,10.0,2637.7,2637.3,3.7916896]
["bitfinex","ETHUSD",1750083204622,0.04739576,2637.6,2637.4,6.655]
["bitfinex","ETHUSD",1750083204846,0.04739576,2637.6,2637.4,10.44661295]
["bitfinex","ETHUSD",1750083205539,7.89,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750083205734,0.7732,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083205735,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083206261,0.2088,2637.9,2637.8,5.61309176]
["bitfinex","ETHUSD",1750083206434,0.2088,2637.9,2637.8,5.59389013]
["bitfinex","ETHUSD",1750083208051,0.2088,2637.9,2637.8,6.05159013]
["bitfinex","ETHUSD",1750083208471,0.2088,2637.9,2637.8,6.07077925]
["bitfinex","ETHUSD",1750083208678,0.2088,2637.9,2637.8,6.05159013]
["bitfinex","ETHUSD",1750083209157,0.2088,2637.9,2637.8,12.80193068]
["bitfinex","ETHUSD",1750083209475,0.02,2637.9,2637.8,24.9082236]
["bitfinex","ETHUSD",1750083210063,0.02,2637.9,2637.8,35.0970236]
["bitfinex","ETHUSD",1750083210779,0.02,2637.9,2637.8,35.83946874]
["bitfinex","ETHUSD",1750083210978,0.02,2637.9,2637.8,35.28946874]
["bitfinex","ETHUSD",1750083211138,0.02,2637.9,2637.8,26.78658452]
["bitfinex","ETHUSD",1750083211341,0.02,2637.9,2637.8,38.91107014]
["bitfinex","ETHUSD",1750083212378,0.02,2637.9,2637.8,39.46107014]
["bitfinex","ETHUSD",1750083213350,0.02,2637.9,2637.8,38.90907014]
["bitfinex","ETHUSD",1750083214362,0.02,2637.9,2637.8,28.90907014]
["bitfinex","ETHUSD",1750083215059,0.02,2637.9,2637.8,8.25258452]
["bitfinex","ETHUSD",1750083215248,0.02,2637.9,2637.8,12.77873798]
["bitfinex","ETHUSD",1750083216675,0.02,2637.9,2637.8,6.12873798]
["bitfinex","ETHUSD",1750083216873,0.02,2637.9,2637.8,12.77873798]
["bitfinex","ETHUSD",1750083217262,0.02,2637.9,2637.8,5.67103798]
["bitfinex","ETHUSD",1750083217458,0.02,2637.9,2637.8,12.32103798]
["bitfinex","ETHUSD",1750083218262,0.02,2637.9,2637.8,12.32003798]
["bitfinex","ETHUSD",1750083219995,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083220200,0.02,2637.9,2637.8,1.88]
["bitfinex","ETHUSD",1750083220492,0.1888,2637.8,2637.7,5.67118171]
["bitfinex","ETHUSD",1750083220811,0.1888,2637.8,2637.7,8.528]
["bitfinex","ETHUSD",1750083221164,0.1888,2637.8,2637.7,12.31918171]
["bitfinex","ETHUSD",1750083221895,0.1888,2637.8,2637.7,8.528]
["bitfinex","ETHUSD",1750083222815,0.1888,2637.8,2637.4,3.79148988]
["bitfinex","ETHUSD",1750083223023,10.86684054,2637.8,2637.5,1.88]
["bitfinex","ETHUSD",1750083223337,0.86684054,2637.8,2637.5,12.31945698]
["bitfinex","ETHUSD",1750083223638,0.02,2637.9,2637.5,12.31940707]
["bitfinex","ETHUSD",1750083223639,10.02,2637.9,2637.5,12.31940707]
["bitfinex","ETHUSD",1750083223987,10.02,2637.9,2637.6,3.79130665]
["bitfinex","ETHUSD",1750083224234,10.02,2637.9,2637.7,6.648]
["bitfinex","ETHUSD",1750083224457,0.02,2637.9,2637.7,6.648]
["bitfinex","ETHUSD",1750083224662,0.06738947,2637.9,2637.7,6.648]
["bitfinex","ETHUSD",1750083224968,11.55523063,2637.9,2637.7,6.648]
["bitfinex","ETHUSD",1750083225265,11.50784116,2637.9,2637.7,6.648]
["bitfinex","ETHUSD",1750083225618,0.1888,2637.7,2637.5,3.79141608]
["bitfinex","ETHUSD",1750083225836,0.1888,2637.7,2637.6,8.527]
["bitfinex","ETHUSD",1750083226032,0.1888,2637.5,2637.4,3.79154032]
["bitfinex","ETHUSD",1750083226277,0.1888,2637.5,2637.4,12.31854032]
["bitfinex","ETHUSD",1750083227552,0.1888,2637.5,2637.1,10.927]
["bitfinex","ETHUSD",1750083227848,0.8213,2637.5,2637.2,3.791881]
["bitfinex","ETHUSD",1750083228014,1.28731026,2637.5,2637.3,8.523]
["bitfinex","ETHUSD",1750083228429,1.28731026,2637.5,2637.3,1.876]
["bitfinex","ETHUSD",1750083228830,1.28731026,2637.5,2637.4,6.647]
["bitfinex","ETHUSD",1750083229008,0.8213,2637.5,2637.4,10.43861295]
["bitfinex","ETHUSD",1750083229567,0.82089316,2637.8,2637.5,3.79141293]
["bitfinex","ETHUSD",1750083229767,3.79118171,2637.7,2637.2,3.79178006]
["bitfinex","ETHUSD",1750083230066,0.7735,2637.8,2637.6,1.876]
["bitfinex","ETHUSD",1750083230230,0.7735,2637.8,2637.7,6.646]
["bitfinex","ETHUSD",1750083230412,0.1888,2637.7,2637.5,3.79146352]
["bitfinex","ETHUSD",1750083230730,0.1888,2637.7,2637.6,12.31332544]
["bitfinex","ETHUSD",1750083230934,0.7735,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750083231469,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083231678,0.02,2637.9,2637.8,10.43703798]
["bitfinex","ETHUSD",1750083232815,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083233016,0.02,2637.9,2637.8,12.31303798]
["bitfinex","ETHUSD",1750083233239,0.02,2637.9,2634.8,4.72]
["bitfinex","ETHUSD",1750083233240,0.7938,2637.8,2634.8,4.72]
["bitfinex","ETHUSD",1750083233450,0.7938,2636.5,2636.2,2.94959931]
["bitfinex","ETHUSD",1750083233693,1.14576096,2636.4,2635.8,6.905]
["bitfinex","ETHUSD",1750083233836,1.14576096,2636.4,2635.5,0.4577]
["bitfinex","ETHUSD",1750083233837,0.04742096,2636.4,2635.9,12.72974983]
["bitfinex","ETHUSD",1750083234041,0.7938,2636.5,2636.0,6.92427051]
["bitfinex","ETHUSD",1750083234343,0.7938,2636.5,2636.0,10.71779551]
["bitfinex","ETHUSD",1750083234584,0.1896,2636.2,2636.1,3.81273792]
["bitfinex","ETHUSD",1750083234785,0.1896,2636.2,2636.1,12.74673792]
["bitfinex","ETHUSD",1750083234998,0.1896,2636.2,2636.1,12.72748279]
["bitfinex","ETHUSD",1750083236848,0.7908,2636.8,2636.3,3.79316191]
["bitfinex","ETHUSD",1750083237084,0.7908,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083237569,10.0,2636.7,2636.4,8.919]
["bitfinex","ETHUSD",1750083237879,4.58328979,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083237880,10.7908,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083238081,4.58331483,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083238238,4.6307224,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083238838,3.9760872,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083239038,10.0,2636.6,2636.4,8.919]
["bitfinex","ETHUSD",1750083239515,3.92867963,2636.8,2636.4,8.919]
["bitfinex","ETHUSD",1750083239643,10.0,2636.6,2636.4,8.919]
["bitfinex","ETHUSD",1750083240013,13.79277889,2636.6,2636.4,2.031]
["bitfinex","ETHUSD",1750083240298,3.79348752,2636.1,2635.8,2.031]
["bitfinex","ETHUSD",1750083240449,3.84081135,2636.2,2635.9,6.873]
["bitfinex","ETHUSD",1750083240643,13.7931101,2636.4,2635.9,6.873]
["bitfinex","ETHUSD",1750083240843,13.84063258,2636.3,2635.9,6.873]
["bitfinex","ETHUSD",1750083241079,10.0,2636.3,2635.9,10.66671673]
["bitfinex","ETHUSD",1750083241255,0.8306,2636.5,2636.0,0.01927194]
["bitfinex","ETHUSD",1750083241455,0.8306,2636.5,2636.0,3.81289864]
["bitfinex","ETHUSD",1750083241456,0.1896,2636.1,2636.0,3.81289864]
["bitfinex","ETHUSD",1750083242183,0.1896,2636.1,2635.9,6.873]
["bitfinex","ETHUSD",1750083242344,10.0,2636.4,2635.9,6.873]
["bitfinex","ETHUSD",1750083242672,13.01110261,2636.4,2635.9,6.873]
["bitfinex","ETHUSD",1750083242873,16.80416111,2636.4,2635.9,6.873]
["bitfinex","ETHUSD",1750083243082,3.7931955,2636.3,2635.9,6.873]
["bitfinex","ETHUSD",1750083243298,0.8306,2636.5,2636.0,0.01926638]
["bitfinex","ETHUSD",1750083243585,0.1896,2636.1,2635.9,10.66669396]
["bitfinex","ETHUSD",1750083244288,0.1896,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1750083245157,0.1896,2636.1,2635.9,6.873]
["bitfinex","ETHUSD",1750083245158,0.1896,2636.1,2635.9,10.66671001]
["bitfinex","ETHUSD",1750083246291,0.1896,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1750083247194,0.1896,2636.1,2636.0,3.81288755]
["bitfinex","ETHUSD",1750083247504,0.1896,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1750083248050,0.1896,2636.1,2635.8,2.031]
["bitfinex","ETHUSD",1750083248286,0.1896,2636.1,2635.9,6.841]
["bitfinex","ETHUSD",1750083248287,2.08698988,2636.1,2635.9,6.841]
["bitfinex","ETHUSD",1750083248748,0.7654,2636.1,2635.9,6.841]
["bitfinex","ETHUSD",1750083248950,0.1896,2635.9,2635.8,5.82490036]
["bitfinex","ETHUSD",1750083249171,0.1896,2635.9,2635.8,12.66890036]
["bitfinex","ETHUSD",1750083249561,0.1896,2635.9,2635.8,8.875]
["bitfinex","ETHUSD",1750083249769,0.1896,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083249948,0.1896,2635.9,2635.8,8.865]
["bitfinex","ETHUSD",1750083250380,0.1896,2635.9,2635.8,12.65891456]
["bitfinex","ETHUSD",1750083250557,0.1896,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083250876,23.21638524,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083251060,25.99866917,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083252462,56.78146917,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083255289,22.98769855,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083255587,26.78146917,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083257075,13.75468393,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083258154,13.75468393,2635.9,2635.8,5.82491456]
["bitfinex","ETHUSD",1750083258357,13.75468393,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083258358,10.9724,2635.9,2635.8,2.031]
["bitfinex","ETHUSD",1750083259441,11.68342021,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1750083259442,7.89,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1750083259601,7.89,2636.2,2635.7,0.4577]
["bitfinex","ETHUSD",1750083259798,12.13440867,2636.1,2635.8,12.62882591]
["bitfinex","ETHUSD",1750083259984,12.13440867,2636.1,2635.9,12.62776152]
["bitfinex","ETHUSD",1750083260183,12.13440867,2636.1,2636.0,6.803]
["bitfinex","ETHUSD",1750083260390,12.89030867,2636.1,2636.0,6.803]
["bitfinex","ETHUSD",1750083260911,15.34766717,2636.1,2635.9,2.032]
["bitfinex","ETHUSD",1750083261199,0.0474218,2636.0,2635.9,2.032]
["bitfinex","ETHUSD",1750083261398,10.0474218,2636.0,2635.9,2.032]
["bitfinex","ETHUSD",1750083261572,13.7936267,2636.0,2635.9,2.032]
["bitfinex","ETHUSD",1750083262404,44.6993211,2636.0,2635.9,2.032]
["bitfinex","ETHUSD",1750083262632,10.0,2635.8,2635.2,10.923]
["bitfinex","ETHUSD",1750083262759,14.54827838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083262967,15.45423586,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083263182,44.70073586,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083263385,45.50313586,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083263584,60.41366525,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083263816,60.78545914,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083264505,3.79565099,2634.6,2634.4,2.032]
["bitfinex","ETHUSD",1750083264707,12.89220867,2634.5,2634.2,1.964]
["bitfinex","ETHUSD",1750083264926,12.89220867,2634.5,2634.3,3.79600402]
["bitfinex","ETHUSD",1750083265139,12.89220867,2634.5,2634.2,5.76018443]
["bitfinex","ETHUSD",1750083265357,0.798,2634.8,2634.2,1.964]
["bitfinex","ETHUSD",1750083265490,1.16979389,2635.2,2635.0,3.79494448]
["bitfinex","ETHUSD",1750083265831,0.37179389,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1750083266183,0.37179389,2635.2,2634.9,5.75918459]
["bitfinex","ETHUSD",1750083266184,10.04743692,2635.3,2635.0,3.79500397]
["bitfinex","ETHUSD",1750083266436,10.0,2635.3,2635.1,3.79488857]
["bitfinex","ETHUSD",1750083266746,10.0,2635.3,2635.0,3.79499118]
["bitfinex","ETHUSD",1750083267027,0.04743739,2635.2,2634.9,5.75914429]
["bitfinex","ETHUSD",1750083267330,0.04743739,2635.2,2635.0,3.79505244]
["bitfinex","ETHUSD",1750083267620,0.04743739,2635.2,2634.9,1.964]
["bitfinex","ETHUSD",1750083267621,12.13440867,2635.1,2634.9,1.964]
["bitfinex","ETHUSD",1750083267825,0.04743918,2635.0,2634.9,1.964]
["bitfinex","ETHUSD",1750083268029,0.86033918,2635.0,2634.7,3.79545984]
["bitfinex","ETHUSD",1750083268214,1.29947478,2634.9,2634.6,5.75954968]
["bitfinex","ETHUSD",1750083268385,1.29947478,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750083268735,10.8129,2635.0,2634.6,5.75958707]
["bitfinex","ETHUSD",1750083269086,10.8129,2635.0,2634.7,3.79549853]
["bitfinex","ETHUSD",1750083269496,10.8129,2635.0,2634.8,3.79528916]
["bitfinex","ETHUSD",1750083269825,10.8129,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083270340,10.8129,2635.0,2634.8,3.7953017]
["bitfinex","ETHUSD",1750083270537,13.89663087,2635.0,2634.8,3.7953017]
["bitfinex","ETHUSD",1750083270744,13.89663087,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083271251,0.1896,2634.9,2634.8,3.79527904]
["bitfinex","ETHUSD",1750083271417,13.89663087,2635.0,2634.8,3.79527904]
["bitfinex","ETHUSD",1750083271819,13.89663087,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083272023,3.89663087,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083272323,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083272520,22.13440867,2635.1,2634.9,3.79513831]
["bitfinex","ETHUSD",1750083272922,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083274211,0.1896,2635.0,2634.9,3.79514329]
["bitfinex","ETHUSD",1750083274547,22.13440867,2635.1,2634.9,3.79514329]
["bitfinex","ETHUSD",1750083274752,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083275613,0.1896,2635.0,2634.9,3.79513551]
["bitfinex","ETHUSD",1750083275813,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083276638,0.1896,2635.0,2634.9,3.79513631]
["bitfinex","ETHUSD",1750083276954,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083277656,0.1896,2635.0,2634.9,3.79513653]
["bitfinex","ETHUSD",1750083277865,0.04744099,2635.0,2634.9,3.79513653]
["bitfinex","ETHUSD",1750083278422,22.13440867,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083278624,22.13440867,2635.1,2634.9,3.79513826]
["bitfinex","ETHUSD",1750083279244,0.1896,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750083279447,0.1896,2634.9,2634.7,3.79547252]
["bitfinex","ETHUSD",1750083279666,0.04744155,2635.0,2634.8,3.79534981]
["bitfinex","ETHUSD",1750083280030,10.0,2635.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083280454,10.0,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750083280762,10.0,2635.1,2634.9,3.79513314]
["bitfinex","ETHUSD",1750083281149,0.1896,2634.9,2634.7,6.721]
["bitfinex","ETHUSD",1750083281351,0.1896,2634.9,2634.6,5.7596175]
["bitfinex","ETHUSD",1750083281352,0.1896,2634.9,2634.6,1.964]
["bitfinex","ETHUSD",1750083281555,10.0,2634.4,2634.0,14.72744337]
["bitfinex","ETHUSD",1750083281752,55.93062763,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083281928,52.89540867,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083282153,56.69162763,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083282555,57.59813307,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083282883,61.41317961,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083283590,31.41317961,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083283892,61.41317961,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083284868,68.11717961,2634.2,2633.9,1.965]
["bitfinex","ETHUSD",1750083285494,68.11117961,2634.2,2633.6,3.79704941]
["bitfinex","ETHUSD",1750083285680,68.11117961,2634.2,2633.5,3.7971549]
["bitfinex","ETHUSD",1750083286082,68.11117961,2634.2,2633.6,3.7970795]
["bitfinex","ETHUSD",1750083286288,61.41317961,2634.2,2633.6,3.79701174]
["bitfinex","ETHUSD",1750083286459,68.10617961,2634.2,2633.6,3.79701174]
["bitfinex","ETHUSD",1750083287301,75.99717961,2634.2,2633.7,3.79693273]
["bitfinex","ETHUSD",1750083287461,75.99717961,2634.2,2633.6,3.79701318]
["bitfinex","ETHUSD",1750083288058,69.30317961,2634.2,2633.6,3.79701318]
["bitfinex","ETHUSD",1750083288260,53.37255198,2634.2,2633.4,1.965]
["bitfinex","ETHUSD",1750083288552,17.89,2634.2,2634.1,5.78136308]
["bitfinex","ETHUSD",1750083289319,17.89,2634.2,2634.1,1.985]
["bitfinex","ETHUSD",1750083290406,7.89,2634.2,2634.1,5.78136308]
["bitfinex","ETHUSD",1750083290757,7.89,2634.2,2634.1,6.23906308]
["bitfinex","ETHUSD",1750083291214,7.89,2634.2,2634.1,4.27406308]
["bitfinex","ETHUSD",1750083291501,7.89,2634.2,2634.1,5.78136308]
["bitfinex","ETHUSD",1750083293204,10.0,2634.5,2634.2,3.79611804]
["bitfinex","ETHUSD",1750083293362,10.0,2634.5,2634.3,3.79604668]
["bitfinex","ETHUSD",1750083293558,10.0,2634.7,2634.5,3.79575351]
["bitfinex","ETHUSD",1750083294569,10.0,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750083294885,30.0,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750083295085,12.91220867,2635.1,2634.4,6.678]
["bitfinex","ETHUSD",1750083295086,0.1896,2634.9,2634.8,3.79527808]
["bitfinex","ETHUSD",1750083295403,0.90607897,2635.2,2635.0,3.79505255]
["bitfinex","ETHUSD",1750083295606,0.90607897,2635.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1750083295808,0.04743006,2635.7,2635.4,5.68641987]
["bitfinex","ETHUSD",1750083296108,0.04743006,2635.7,2635.4,1.892]
["bitfinex","ETHUSD",1750083296109,10.04743006,2635.7,2635.4,1.892]
["bitfinex","ETHUSD",1750083296312,12.13440867,2635.5,2635.4,1.892]
["bitfinex","ETHUSD",1750083296524,10.0,2635.7,2635.4,1.892]
["bitfinex","ETHUSD",1750083296673,12.13440867,2636.0,2635.7,3.79391589]
["bitfinex","ETHUSD",1750083296875,0.04742463,2635.9,2635.7,3.79391589]
["bitfinex","ETHUSD",1750083297124,0.04742463,2635.9,2635.6,3.79414958]
["bitfinex","ETHUSD",1750083297309,0.04742463,2635.9,2635.7,3.79404227]
["bitfinex","ETHUSD",1750083297509,10.04742463,2635.9,2635.7,3.79404227]
["bitfinex","ETHUSD",1750083297732,10.04742463,2635.9,2635.5,10.47234038]
["bitfinex","ETHUSD",1750083297733,0.1896,2635.7,2635.5,10.47234038]
["bitfinex","ETHUSD",1750083297936,10.0,2636.0,2635.8,3.79382263]
["bitfinex","ETHUSD",1750083298102,10.0,2636.0,2635.7,3.79398828]
["bitfinex","ETHUSD",1750083298512,0.1896,2635.7,2635.6,3.81348449]
["bitfinex","ETHUSD",1750083298734,12.13440867,2635.9,2635.6,8.57]
["bitfinex","ETHUSD",1750083298917,12.13440867,2635.9,2635.6,12.36411146]
["bitfinex","ETHUSD",1750083299240,10.0,2635.8,2635.7,3.79403229]
["bitfinex","ETHUSD",1750083299591,10.0,2635.8,2635.6,8.57]
["bitfinex","ETHUSD",1750083299990,10.0,2635.8,2635.2,0.4577]
["bitfinex","ETHUSD",1750083300195,12.32400867,2635.6,2635.3,8.569]
["bitfinex","ETHUSD",1750083300508,10.0,2635.7,2635.3,8.569]
["bitfinex","ETHUSD",1750083300865,22.13440867,2635.7,2635.3,8.569]
["bitfinex","ETHUSD",1750083301041,25.92853444,2635.7,2635.3,8.569]
["bitfinex","ETHUSD",1750083301194,22.13440867,2635.7,2635.4,3.79447686]
["bitfinex","ETHUSD",1750083301391,25.92854377,2635.7,2635.3,8.569]
["bitfinex","ETHUSD",1750083301638,0.04742987,2635.6,2635.3,8.569]
["bitfinex","ETHUSD",1750083301846,25.18515618,2635.7,2635.3,12.3636148]
["bitfinex","ETHUSD",1750083302003,30.0,2635.6,2635.3,12.3636148]
["bitfinex","ETHUSD",1750083302201,30.0,2635.6,2635.3,8.569]
["bitfinex","ETHUSD",1750083302536,25.92889906,2635.4,2635.3,1.892]
["bitfinex","ETHUSD",1750083302705,22.13440867,2635.4,2635.3,1.892]
["bitfinex","ETHUSD",1750083303092,10.0,2635.4,2635.3,5.68663438]
["bitfinex","ETHUSD",1750083303393,10.0,2635.6,2635.3,6.14425702]
["bitfinex","ETHUSD",1750083303815,10.0,2635.6,2635.2,3.79474981]
["bitfinex","ETHUSD",1750083304002,12.13440867,2635.4,2635.0,3.79506142]
["bitfinex","ETHUSD",1750083304208,12.13440867,2635.4,2635.1,8.567]
["bitfinex","ETHUSD",1750083304408,12.13440867,2635.4,2635.2,3.79476042]
["bitfinex","ETHUSD",1750083305318,12.13440867,2635.4,2635.1,12.36184095]
["bitfinex","ETHUSD",1750083305754,12.13440867,2635.4,2635.1,8.567]
["bitfinex","ETHUSD",1750083306163,12.13440867,2635.4,2635.1,12.36184575]
["bitfinex","ETHUSD",1750083306320,12.13440867,2635.4,2635.2,3.79475477]
["bitfinex","ETHUSD",1750083307018,12.13440867,2635.4,2635.1,12.36185599]
["bitfinex","ETHUSD",1750083307221,3.79477838,2635.2,2635.1,8.567]
["bitfinex","ETHUSD",1750083307534,0.1896,2635.1,2635.0,8.566]
["bitfinex","ETHUSD",1750083307860,12.13440867,2635.1,2635.0,1.891]
["bitfinex","ETHUSD",1750083308047,25.92933106,2635.1,2635.0,1.891]
["bitfinex","ETHUSD",1750083308451,33.79521178,2634.9,2634.7,1.891]
["bitfinex","ETHUSD",1750083308668,30.0,2634.7,2634.4,1.891]
["bitfinex","ETHUSD",1750083308826,12.13440867,2634.5,2634.4,1.891]
["bitfinex","ETHUSD",1750083309020,25.93019534,2634.5,2634.4,1.891]
["bitfinex","ETHUSD",1750083309420,10.0,2634.5,2634.4,5.68693076]
["bitfinex","ETHUSD",1750083309629,10.0,2634.5,2634.4,1.891]
["bitfinex","ETHUSD",1750083310241,10.0,2634.5,2634.3,19.504]
["bitfinex","ETHUSD",1750083310242,30.1896,2634.4,2634.3,19.504]
["bitfinex","ETHUSD",1750083310442,0.1896,2634.4,2634.3,19.504]
["bitfinex","ETHUSD",1750083310761,0.1896,2634.4,2634.3,12.829]
["bitfinex","ETHUSD",1750083311319,3.98553076,2634.4,2634.3,12.829]
["bitfinex","ETHUSD",1750083311519,10.1896,2634.4,2634.3,12.829]
["bitfinex","ETHUSD",1750083312363,10.1896,2634.4,2634.3,16.62507485]
["bitfinex","ETHUSD",1750083312550,0.1896,2634.4,2634.3,18.95708234]
["bitfinex","ETHUSD",1750083313937,0.1896,2634.4,2634.3,12.829]
["bitfinex","ETHUSD",1750083314134,14.83168229,2634.4,2634.3,12.829]
["bitfinex","ETHUSD",1750083314339,44.78423076,2634.4,2634.3,1.891]
["bitfinex","ETHUSD",1750083314550,43.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750083314752,55.93062763,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750083316622,43.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750083316826,55.93062763,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750083317858,56.73802763,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750083318046,33.7967955,2633.8,2633.7,1.891]
["bitfinex","ETHUSD",1750083318243,52.13440867,2633.8,2633.7,1.891]
["bitfinex","ETHUSD",1750083318446,55.93120417,2633.8,2633.7,1.891]
["bitfinex","ETHUSD",1750083318680,0.1896,2633.7,2633.2,10.935]
["bitfinex","ETHUSD",1750083318839,10.0,2633.3,2633.2,10.935]
["bitfinex","ETHUSD",1750083320782,0.1896,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083320984,14.03473664,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083321185,10.1896,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083321587,10.57037841,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083321885,11.33090155,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083322596,0.1896,2633.2,2633.1,5.70980486]
["bitfinex","ETHUSD",1750083323098,10.1896,2633.2,2633.1,8.587]
["bitfinex","ETHUSD",1750083323612,0.1896,2633.2,2633.1,12.38480486]
["bitfinex","ETHUSD",1750083324108,0.1896,2633.2,2633.1,12.84250486]
["bitfinex","ETHUSD",1750083326073,0.1896,2633.2,2633.1,14.50654808]
["bitfinex","ETHUSD",1750083326610,22.32400867,2633.2,2633.1,1.912]
["bitfinex","ETHUSD",1750083326775,22.32400867,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083326976,26.12166931,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083327572,56.12166931,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083327770,56.13905521,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083328007,59.93671585,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083328177,56.13905521,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083328370,60.31328297,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083328576,56.51562233,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083328975,60.31328297,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083329723,56.51562233,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083330126,60.31328297,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083331380,56.51562233,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083331584,52.70057579,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083331774,22.70057579,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083331976,26.49823643,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083332804,56.49823643,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750083333183,56.49823643,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083333184,0.7966,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1750083333527,22.13440867,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083333697,56.71491208,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083334405,52.91580867,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083334578,55.93351208,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083335997,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750083336190,12.13440867,2633.0,2632.1,3.81924774]
["bitfinex","ETHUSD",1750083336383,12.13440867,2633.0,2632.8,3.79823761]
["bitfinex","ETHUSD",1750083336384,40.0,2633.0,2632.8,3.79823761]
["bitfinex","ETHUSD",1750083336627,0.7792,2633.1,2632.8,1.891]
["bitfinex","ETHUSD",1750083336782,12.18188543,2633.0,2632.8,1.891]
["bitfinex","ETHUSD",1750083336983,10.0,2632.9,2632.8,1.891]
["bitfinex","ETHUSD",1750083337712,12.13440867,2633.0,2632.8,1.891]
["bitfinex","ETHUSD",1750083338016,10.0,2632.9,2632.8,1.891]
["bitfinex","ETHUSD",1750083338238,10.0,2632.9,2632.8,5.68923761]
["bitfinex","ETHUSD",1750083338620,12.13440867,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750083338822,12.13440867,2633.0,2632.8,5.68923761]
["bitfinex","ETHUSD",1750083338823,12.13440867,2633.0,2632.8,5.6891241]
["bitfinex","ETHUSD",1750083339021,12.13440867,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750083339243,22.13440867,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750083339416,10.0,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750083339610,40.0,2633.4,2633.0,3.7978134]
["bitfinex","ETHUSD",1750083339847,30.0,2633.5,2633.0,3.79783032]
["bitfinex","ETHUSD",1750083340149,30.0,2633.4,2633.2,3.79757572]
["bitfinex","ETHUSD",1750083340358,12.13440867,2633.6,2633.0,6.69337426]
["bitfinex","ETHUSD",1750083340539,30.0,2633.7,2633.5,3.79722802]
["bitfinex","ETHUSD",1750083340907,30.0,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750083341107,10.0,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750083341452,0.31633771,2633.7,2633.5,3.79714134]
["bitfinex","ETHUSD",1750083341813,0.31633771,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750083342136,0.50593771,2633.7,2633.6,4.62164224]
["bitfinex","ETHUSD",1750083342818,0.50593771,2633.7,2633.6,5.07934224]
["bitfinex","ETHUSD",1750083343127,0.31633771,2633.7,2633.6,5.05998302]
["bitfinex","ETHUSD",1750083343434,0.31633771,2633.7,2633.6,13.62398302]
["bitfinex","ETHUSD",1750083343835,0.31633771,2633.7,2633.6,13.81358302]
["bitfinex","ETHUSD",1750083344023,10.0,2634.8,2633.6,13.81358302]
["bitfinex","ETHUSD",1750083344024,1.32633934,2635.5,2633.9,0.55]
["bitfinex","ETHUSD",1750083344226,0.02,2635.9,2634.8,15.92976315]
["bitfinex","ETHUSD",1750083344436,0.02,2635.9,2634.8,26.46528862]
["bitfinex","ETHUSD",1750083344646,0.02,2635.9,2634.8,15.76787995]
["bitfinex","ETHUSD",1750083344847,12.13440867,2635.7,2634.8,14.32887995]
["bitfinex","ETHUSD",1750083345038,12.15440867,2635.9,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083345237,0.02,2635.9,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083345646,12.13440867,2635.8,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083346926,0.02,2635.9,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083347255,3.79403337,2635.8,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083347450,0.04742747,2635.7,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083347832,0.04742719,2635.8,2634.8,14.47027995]
["bitfinex","ETHUSD",1750083348039,10.0,2635.3,2634.8,8.559]
["bitfinex","ETHUSD",1750083348369,10.0,2635.1,2634.8,8.559]
["bitfinex","ETHUSD",1750083348541,10.04743925,2635.0,2634.8,8.559]
["bitfinex","ETHUSD",1750083348816,13.79501504,2635.1,2634.8,8.559]
["bitfinex","ETHUSD",1750083349015,0.04744106,2635.0,2634.8,1.89]
["bitfinex","ETHUSD",1750083349244,0.04744106,2635.0,2634.8,8.559]
["bitfinex","ETHUSD",1750083349465,0.04744106,2635.0,2634.5,3.79576023]
["bitfinex","ETHUSD",1750083349748,3.84251737,2635.0,2634.8,8.559]
["bitfinex","ETHUSD",1750083349947,3.79543312,2634.8,2634.3,0.1415]
["bitfinex","ETHUSD",1750083350256,3.79550588,2634.7,2634.4,8.558]
["bitfinex","ETHUSD",1750083350557,30.0,2634.7,2634.4,8.558]
["bitfinex","ETHUSD",1750083351054,30.0,2634.7,2634.5,8.558]
["bitfinex","ETHUSD",1750083352036,33.79537533,2634.8,2634.5,8.558]
["bitfinex","ETHUSD",1750083352271,3.81504654,2634.8,2634.5,8.558]
["bitfinex","ETHUSD",1750083352462,0.02,2634.9,2634.6,3.79556334]
["bitfinex","ETHUSD",1750083352662,0.02,2634.9,2634.7,3.8146714]
["bitfinex","ETHUSD",1750083352824,0.02,2634.9,2634.8,6.667]
["bitfinex","ETHUSD",1750083353430,0.02,2634.9,2634.8,10.46235448]
["bitfinex","ETHUSD",1750083353835,0.02,2634.9,2634.6,0.1415]
["bitfinex","ETHUSD",1750083354067,0.02,2634.9,2634.8,8.552]
["bitfinex","ETHUSD",1750083354370,0.02,2634.9,2634.8,12.34735448]
["bitfinex","ETHUSD",1750083354955,0.02,2634.9,2634.8,8.552]
["bitfinex","ETHUSD",1750083355165,0.02,2634.9,2634.6,0.1415]
["bitfinex","ETHUSD",1750083355166,0.1896,2634.8,2634.6,0.1415]
["bitfinex","ETHUSD",1750083355493,0.1896,2634.8,2634.7,8.552]
["bitfinex","ETHUSD",1750083355639,0.02,2634.9,2634.7,8.552]
["bitfinex","ETHUSD",1750083355833,0.02,2634.9,2634.3,0.1896]
["bitfinex","ETHUSD",1750083356144,0.02,2634.9,2634.8,1.885]
["bitfinex","ETHUSD",1750083356348,0.02,2634.9,2634.8,8.551]
["bitfinex","ETHUSD",1750083356583,0.02,2634.9,2634.5,3.79570491]
["bitfinex","ETHUSD",1750083356790,0.02,2634.9,2633.6,1.885]
["bitfinex","ETHUSD",1750083356791,40.0,2634.2,2633.6,1.885]
["bitfinex","ETHUSD",1750083356997,10.0,2634.0,2633.6,5.68200419]
["bitfinex","ETHUSD",1750083357964,3.79652145,2634.0,2633.6,1.885]
["bitfinex","ETHUSD",1750083358276,3.79652145,2634.0,2633.0,3.93933048]
["bitfinex","ETHUSD",1750083358277,13.84420505,2633.9,2633.7,8.566]
["bitfinex","ETHUSD",1750083358462,13.79674652,2633.9,2633.8,8.562]
["bitfinex","ETHUSD",1750083358647,13.79674652,2633.9,2633.4,3.79729056]
["bitfinex","ETHUSD",1750083358856,13.79674652,2633.9,2633.5,8.563]
["bitfinex","ETHUSD",1750083358857,0.04746336,2633.8,2633.5,8.563]
["bitfinex","ETHUSD",1750083359053,10.7892,2634.5,2633.9,3.79661159]
["bitfinex","ETHUSD",1750083359260,30.0,2634.4,2634.2,3.79621636]
["bitfinex","ETHUSD",1750083359463,0.8022,2634.8,2634.3,1.885]
["bitfinex","ETHUSD",1750083359698,4.59757438,2634.8,2634.4,6.679]
["bitfinex","ETHUSD",1750083359975,10.04744501,2634.7,2634.4,6.679]
["bitfinex","ETHUSD",1750083360176,10.0,2634.7,2634.4,6.679]
["bitfinex","ETHUSD",1750083360485,0.8022,2634.8,2634.4,6.679]
["bitfinex","ETHUSD",1750083360679,0.02,2634.9,2634.4,6.679]
["bitfinex","ETHUSD",1750083360680,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750083360897,0.02,2634.9,2634.8,10.6341603]
["bitfinex","ETHUSD",1750083361089,0.02,2634.9,2634.8,10.61485448]
["bitfinex","ETHUSD",1750083363297,0.02,2634.9,2634.8,12.49285448]
["bitfinex","ETHUSD",1750083363490,0.02,2634.9,2634.8,14.12168766]
["bitfinex","ETHUSD",1750083365170,0.02,2634.9,2634.8,24.12168766]
["bitfinex","ETHUSD",1750083366695,0.02,2634.9,2634.8,34.10390248]
["bitfinex","ETHUSD",1750083367355,0.02,2634.9,2634.8,24.86128766]
["bitfinex","ETHUSD",1750083368562,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083368759,0.02,2635.9,2635.8,24.05496585]
["bitfinex","ETHUSD",1750083369129,0.02,2635.9,2635.8,24.03571002]
["bitfinex","ETHUSD",1750083369897,0.02,2635.9,2635.8,24.15721002]
["bitfinex","ETHUSD",1750083371185,0.02,2635.9,2635.8,24.70721002]
["bitfinex","ETHUSD",1750083371387,0.02,2635.9,2635.8,34.70721002]
["bitfinex","ETHUSD",1750083376325,0.02,2636.9,2635.8,34.70721002]
["bitfinex","ETHUSD",1750083376326,0.02,2636.9,2636.8,3.91397572]
["bitfinex","ETHUSD",1750083376608,0.02,2636.9,2636.8,23.59097329]
["bitfinex","ETHUSD",1750083380503,0.02,2636.9,2636.8,15.04497329]
["bitfinex","ETHUSD",1750083380711,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083380910,0.02,2637.9,2637.8,21.39623]
["bitfinex","ETHUSD",1750083381063,0.02,2637.9,2637.8,23.26003798]
["bitfinex","ETHUSD",1750083381466,0.02,2637.9,2637.8,23.25903798]
["bitfinex","ETHUSD",1750083381665,0.02,2637.9,2637.8,14.71803798]
["bitfinex","ETHUSD",1750083381866,0.02,2637.9,2637.8,23.25903798]
["bitfinex","ETHUSD",1750083382105,0.02,2637.9,2637.8,25.96405819]
["bitfinex","ETHUSD",1750083382310,0.02,2637.9,2637.8,26.15285819]
["bitfinex","ETHUSD",1750083383005,0.02,2637.9,2637.8,36.82435819]
["bitfinex","ETHUSD",1750083386433,0.02,2637.9,2637.8,28.28335819]
["bitfinex","ETHUSD",1750083386631,0.02,2637.9,2637.8,36.82035819]
["bitfinex","ETHUSD",1750083387472,0.02,2637.9,2637.8,34.93935819]
["bitfinex","ETHUSD",1750083387675,0.02,2637.9,2637.8,36.81935819]
["bitfinex","ETHUSD",1750083389345,0.8012,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083389346,0.8469,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083389480,0.02,2638.9,2638.8,12.32460133]
["bitfinex","ETHUSD",1750083390298,0.02,2638.9,2638.8,13.93603377]
["bitfinex","ETHUSD",1750083392014,0.02,2638.9,2638.8,5.40103377]
["bitfinex","ETHUSD",1750083392189,0.02,2638.9,2638.8,12.32260133]
["bitfinex","ETHUSD",1750083392778,0.02,2638.9,2638.8,5.67060133]
["bitfinex","ETHUSD",1750083392984,0.02,2638.9,2638.8,12.32260133]
["bitfinex","ETHUSD",1750083393392,0.02,2638.9,2638.8,5.67060133]
["bitfinex","ETHUSD",1750083393592,0.02,2638.9,2638.8,12.32260133]
["bitfinex","ETHUSD",1750083393805,0.8032,2638.9,2638.8,12.32260133]
["bitfinex","ETHUSD",1750083394804,0.8032,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083395014,0.8032,2638.9,2638.8,12.32260133]
["bitfinex","ETHUSD",1750083395226,0.8032,2638.9,2638.8,5.67060133]
["bitfinex","ETHUSD",1750083395407,0.8032,2638.9,2638.8,1.881]
["bitfinex","ETHUSD",1750083395607,12.2340694,2638.9,2638.8,1.881]
["bitfinex","ETHUSD",1750083395811,10.0,2638.8,2638.5,3.79002329]
["bitfinex","ETHUSD",1750083396124,0.7832,2638.7,2638.6,8.531]
["bitfinex","ETHUSD",1750083396722,0.7832,2638.7,2638.6,12.32088857]
["bitfinex","ETHUSD",1750083396924,9.24261482,2638.7,2637.9,3.79080016]
["bitfinex","ETHUSD",1750083397110,0.7512,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1750083397315,0.7512,2638.5,2638.4,10.44117586]
["bitfinex","ETHUSD",1750083398046,0.7512,2638.5,2638.3,3.79021882]
["bitfinex","ETHUSD",1750083398339,0.7512,2638.5,2638.4,10.44117586]
["bitfinex","ETHUSD",1750083399535,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083399734,0.02,2638.9,2638.8,12.32060133]
["bitfinex","ETHUSD",1750083400234,0.8192,2638.9,2638.8,12.32060133]
["bitfinex","ETHUSD",1750083400944,1.99123241,2638.9,2638.2,0.1888]
["bitfinex","ETHUSD",1750083401104,0.1888,2638.7,2638.6,3.7898239]
["bitfinex","ETHUSD",1750083401301,10.0,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750083401528,1.99123241,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083401729,1.99123241,2638.9,2638.8,6.65]
["bitfinex","ETHUSD",1750083402066,10.831,2638.5,2638.3,1.88]
["bitfinex","ETHUSD",1750083402239,10.831,2638.5,2637.8,10.919]
["bitfinex","ETHUSD",1750083402240,40.0,2638.2,2637.8,10.919]
["bitfinex","ETHUSD",1750083402541,30.0,2638.2,2638.0,3.79074444]
["bitfinex","ETHUSD",1750083402747,10.0,2638.2,2637.9,1.88]
["bitfinex","ETHUSD",1750083402930,0.9727,2638.0,2637.9,1.88]
["bitfinex","ETHUSD",1750083403242,44.81083803,2638.0,2637.9,1.88]
["bitfinex","ETHUSD",1750083403446,45.69110166,2638.0,2637.9,1.88]
["bitfinex","ETHUSD",1750083403760,49.48185222,2638.0,2637.9,1.88]
["bitfinex","ETHUSD",1750083403941,43.79089427,2637.9,2637.8,10.919]
["bitfinex","ETHUSD",1750083404239,45.45144939,2637.9,2637.8,10.919]
["bitfinex","ETHUSD",1750083404449,41.66055512,2637.9,2637.8,10.919]
["bitfinex","ETHUSD",1750083404640,43.26464343,2637.9,2637.8,10.919]
["bitfinex","ETHUSD",1750083405058,0.7863,2637.7,2637.3,3.79172526]
["bitfinex","ETHUSD",1750083405251,0.7863,2637.7,2636.8,4.37335498]
["bitfinex","ETHUSD",1750083405252,0.7863,2637.5,2637.4,5.67261295]
["bitfinex","ETHUSD",1750083405456,0.7863,2637.5,2637.4,12.32261295]
["bitfinex","ETHUSD",1750083406617,30.7863,2637.5,2637.4,0.31651725]
["bitfinex","ETHUSD",1750083406918,49.29700386,2637.5,2637.4,0.31651725]
["bitfinex","ETHUSD",1750083407882,49.84700386,2637.5,2637.4,0.31651725]
["bitfinex","ETHUSD",1750083409073,46.05553467,2637.5,2637.4,0.31651725]
["bitfinex","ETHUSD",1750083409869,46.05553467,2637.5,2637.2,1.881]
["bitfinex","ETHUSD",1750083409870,10.0,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083410019,40.90418813,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083410220,41.92853241,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083410415,1.92853241,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083410666,10.7565,2637.3,2637.2,5.6729005]
["bitfinex","ETHUSD",1750083411973,10.0,2637.3,2637.2,5.6729005]
["bitfinex","ETHUSD",1750083412120,0.7894,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750083412456,10.0,2637.3,2637.2,8.531]
["bitfinex","ETHUSD",1750083412662,13.81504654,2637.3,2637.2,8.531]
["bitfinex","ETHUSD",1750083413164,43.81504654,2637.3,2637.2,8.531]
["bitfinex","ETHUSD",1750083413690,43.81504654,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083415267,44.61154654,2637.3,2637.2,1.881]
["bitfinex","ETHUSD",1750083415669,0.7965,2637.1,2636.1,0.02]
["bitfinex","ETHUSD",1750083415976,30.0,2636.4,2636.2,1.877]
["bitfinex","ETHUSD",1750083416172,9.24261482,2636.5,2636.3,3.7931223]
["bitfinex","ETHUSD",1750083416375,0.7965,2636.8,2636.6,3.79263355]
["bitfinex","ETHUSD",1750083416544,0.7965,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083417450,0.7965,2636.8,2636.7,10.44161956]
["bitfinex","ETHUSD",1750083420211,10.0,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750083420375,0.19819647,2638.1,2636.9,3.79222473]
["bitfinex","ETHUSD",1750083420376,0.7842,2638.1,2636.9,3.79222473]
["bitfinex","ETHUSD",1750083420613,30.0,2638.0,2637.0,6.649]
["bitfinex","ETHUSD",1750083420774,0.7842,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750083421082,0.7842,2638.1,2638.0,8.525]
["bitfinex","ETHUSD",1750083421310,0.7842,2638.1,2638.0,12.31575056]
["bitfinex","ETHUSD",1750083421716,0.8079,2637.7,2637.1,1.877]
["bitfinex","ETHUSD",1750083421881,10.0,2637.4,2637.2,3.79182481]
["bitfinex","ETHUSD",1750083422208,10.0,2637.4,2637.3,6.648]
["bitfinex","ETHUSD",1750083423012,10.0,2637.2,2636.8,10.926]
["bitfinex","ETHUSD",1750083423213,10.8301,2637.4,2637.1,1.877]
["bitfinex","ETHUSD",1750083423374,13.12436309,2637.4,2637.1,5.66897011]
["bitfinex","ETHUSD",1750083423575,13.12436309,2637.4,2637.1,1.877]
["bitfinex","ETHUSD",1750083423776,13.12436309,2637.4,2637.1,5.6690271]
["bitfinex","ETHUSD",1750083423978,13.12436309,2637.4,2637.2,3.79180915]
["bitfinex","ETHUSD",1750083424175,13.12436309,2637.4,2636.8,10.926]
["bitfinex","ETHUSD",1750083424407,12.1125309,2636.9,2636.8,19.45]
["bitfinex","ETHUSD",1750083424786,10.0,2637.2,2636.8,19.45]
["bitfinex","ETHUSD",1750083425028,30.0,2637.3,2636.9,3.7923319]
["bitfinex","ETHUSD",1750083425225,10.0,2637.2,2637.0,3.79217171]
["bitfinex","ETHUSD",1750083425410,10.0,2637.3,2637.1,6.647]
["bitfinex","ETHUSD",1750083425616,0.04740158,2637.2,2637.1,6.647]
["bitfinex","ETHUSD",1750083426942,0.04740158,2637.2,2637.1,10.43904429]
["bitfinex","ETHUSD",1750083427238,0.04740158,2637.2,2637.1,6.647]
["bitfinex","ETHUSD",1750083427805,0.04740158,2637.2,2637.0,3.79211342]
["bitfinex","ETHUSD",1750083428005,0.04740158,2637.2,2637.1,8.523]
["bitfinex","ETHUSD",1750083428529,12.67342466,2637.3,2637.1,12.31504429]
["bitfinex","ETHUSD",1750083428741,0.7986,2637.7,2637.1,9.75450443]
["bitfinex","ETHUSD",1750083428928,0.84599496,2637.7,2637.1,13.54654144]
["bitfinex","ETHUSD",1750083429241,10.84599496,2637.7,2637.5,3.79140414]
["bitfinex","ETHUSD",1750083429443,10.7986,2637.7,2637.6,10.43732544]
["bitfinex","ETHUSD",1750083429742,7.89,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750083429946,10.0,2637.8,2637.7,5.66818171]
["bitfinex","ETHUSD",1750083430140,20.8041309,2638.0,2637.7,5.66812905]
["bitfinex","ETHUSD",1750083430340,42.9141309,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1750083430545,22.9141309,2638.0,2637.9,10.43689427]
["bitfinex","ETHUSD",1750083430838,12.9141309,2638.0,2637.9,6.646]
["bitfinex","ETHUSD",1750083431016,22.9141309,2638.0,2637.9,6.646]
["bitfinex","ETHUSD",1750083431201,22.9141309,2638.0,2637.9,10.43689427]
["bitfinex","ETHUSD",1750083431540,23.8203389,2638.0,2637.9,10.43689427]
["bitfinex","ETHUSD",1750083431944,0.37903837,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1750083432095,12.8664309,2638.3,2638.1,6.645]
["bitfinex","ETHUSD",1750083432300,10.04738496,2638.2,2638.1,6.645]
["bitfinex","ETHUSD",1750083432511,10.90616916,2638.2,2638.1,6.645]
["bitfinex","ETHUSD",1750083433126,10.90616916,2638.2,2638.1,10.43560687]
["bitfinex","ETHUSD",1750083433315,10.0,2638.2,2638.1,10.43560687]
["bitfinex","ETHUSD",1750083436548,10.8041,2638.6,2638.1,6.645]
["bitfinex","ETHUSD",1750083436736,0.8041,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750083436933,10.8041,2638.6,2638.5,12.31003221]
["bitfinex","ETHUSD",1750083437235,0.1888,2638.5,2638.4,3.79011036]
["bitfinex","ETHUSD",1750083437436,10.8041,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750083437633,0.8166,2638.9,2638.6,3.78988857]
["bitfinex","ETHUSD",1750083437813,0.8166,2638.9,2638.5,3.79003221]
["bitfinex","ETHUSD",1750083437814,0.1888,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750083438016,0.1888,2638.6,2638.5,4.58753221]
["bitfinex","ETHUSD",1750083438259,0.1888,2638.6,2638.5,11.23053221]
["bitfinex","ETHUSD",1750083438817,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083439059,0.02,2638.9,2638.8,11.1895338]
["bitfinex","ETHUSD",1750083440962,0.02,2638.9,2638.8,12.0221338]
["bitfinex","ETHUSD",1750083441922,0.02,2638.9,2638.8,13.8971338]
["bitfinex","ETHUSD",1750083442139,0.02,2638.9,2638.8,5.3801338]
["bitfinex","ETHUSD",1750083442340,0.02,2638.9,2638.8,13.8971338]
["bitfinex","ETHUSD",1750083444062,0.02,2638.9,2638.8,14.4471338]
["bitfinex","ETHUSD",1750083444367,0.02,2638.9,2638.8,24.4471338]
["bitfinex","ETHUSD",1750083444527,0.02,2638.9,2638.8,36.5596647]
["bitfinex","ETHUSD",1750083445750,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083446065,0.02,2639.9,2639.8,23.71448235]
["bitfinex","ETHUSD",1750083446420,0.02,2639.9,2639.8,15.08498235]
["bitfinex","ETHUSD",1750083446620,0.2088,2639.9,2639.8,23.21316577]
["bitfinex","ETHUSD",1750083447400,0.2088,2639.9,2639.8,5.65916577]
["bitfinex","ETHUSD",1750083447401,12.3213309,2639.9,2639.8,5.65916577]
["bitfinex","ETHUSD",1750083447591,12.3213309,2639.9,2638.9,14.33939057]
["bitfinex","ETHUSD",1750083447592,40.0,2639.6,2638.9,1.871]
["bitfinex","ETHUSD",1750083447726,40.0,2639.2,2638.9,3.78945772]
["bitfinex","ETHUSD",1750083448046,12.1125309,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1750083448246,12.1125309,2639.0,2638.9,10.42545772]
["bitfinex","ETHUSD",1750083448838,9.99759976,2639.3,2638.9,10.42537187]
["bitfinex","ETHUSD",1750083449022,0.04736695,2639.2,2638.9,10.42537187]
["bitfinex","ETHUSD",1750083449625,0.04736695,2639.2,2638.9,6.636]
["bitfinex","ETHUSD",1750083449934,0.1888,2638.9,2638.6,14.70778549]
["bitfinex","ETHUSD",1750083450142,10.23616983,2638.9,2638.7,8.82236131]
["bitfinex","ETHUSD",1750083450350,10.0,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1750083451551,10.0,2638.9,2638.8,6.95134932]
["bitfinex","ETHUSD",1750083452057,14.56085772,2638.9,2638.8,6.95134932]
["bitfinex","ETHUSD",1750083452257,13.52827712,2638.9,2638.8,6.635]
["bitfinex","ETHUSD",1750083452669,13.52827712,2638.9,2638.7,1.871]
["bitfinex","ETHUSD",1750083452872,0.23617202,2638.8,2638.7,5.66074495]
["bitfinex","ETHUSD",1750083453166,0.1888,2638.8,2638.7,8.505]
["bitfinex","ETHUSD",1750083453590,4.02577335,2638.8,2638.7,1.871]
["bitfinex","ETHUSD",1750083453906,45.38767335,2638.8,2638.7,1.871]
["bitfinex","ETHUSD",1750083454067,45.34030133,2638.8,2638.7,1.871]
["bitfinex","ETHUSD",1750083454273,45.34030133,2638.8,2637.3,3.79175672]
["bitfinex","ETHUSD",1750083454274,30.0,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1750083454587,30.0,2637.9,2637.7,5.66208423]
["bitfinex","ETHUSD",1750083454892,30.0,2637.9,2637.8,12.29603798]
["bitfinex","ETHUSD",1750083455103,0.802,2638.3,2638.1,3.79060687]
["bitfinex","ETHUSD",1750083455257,10.802,2638.3,2638.2,6.634]
["bitfinex","ETHUSD",1750083455455,0.802,2638.3,2638.2,10.42446319]
["bitfinex","ETHUSD",1750083455751,0.802,2638.3,2638.2,6.634]
["bitfinex","ETHUSD",1750083457269,0.1888,2638.2,2637.3,4.74984402]
["bitfinex","ETHUSD",1750083457610,10.8277,2638.7,2637.9,4.55447798]
["bitfinex","ETHUSD",1750083457898,0.1888,2638.1,2638.0,10.42375056]
["bitfinex","ETHUSD",1750083458102,0.8277,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750083458394,10.0,2639.1,2638.6,12.29388857]
["bitfinex","ETHUSD",1750083458395,30.0,2638.9,2638.6,12.29388857]
["bitfinex","ETHUSD",1750083458601,0.047373,2638.8,2638.7,3.78967766]
["bitfinex","ETHUSD",1750083458796,30.0,2638.9,2638.7,3.78967766]
["bitfinex","ETHUSD",1750083458996,0.04737236,2638.8,2638.7,3.78967766]
["bitfinex","ETHUSD",1750083459298,0.8164,2639.1,2638.6,8.504]
["bitfinex","ETHUSD",1750083459499,0.8164,2639.1,2638.6,12.2938452]
["bitfinex","ETHUSD",1750083459815,0.8164,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1750083460017,10.0,2639.2,2639.1,3.78911052]
["bitfinex","ETHUSD",1750083460213,10.0,2639.2,2639.0,10.42231413]
["bitfinex","ETHUSD",1750083460214,10.0,2639.2,2639.0,6.633]
["bitfinex","ETHUSD",1750083460394,0.04736671,2639.1,2639.0,6.633]
["bitfinex","ETHUSD",1750083460703,0.04736671,2639.2,2639.0,6.633]
["bitfinex","ETHUSD",1750083461185,0.04736671,2639.2,2638.9,3.7893819]
["bitfinex","ETHUSD",1750083461186,30.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083461384,39.40749976,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083461586,50.22329976,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083463303,41.0046,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083463484,10.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083463660,0.1888,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083464062,0.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083464401,0.1888,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083464600,0.23616849,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083465469,0.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083465677,10.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083466007,0.1888,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083466164,0.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083466366,10.1888,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083466595,10.11298333,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083466794,50.7719406,2639.0,2638.9,8.502]
["bitfinex","ETHUSD",1750083467413,50.7719406,2639.0,2638.9,1.871]
["bitfinex","ETHUSD",1750083467877,41.55324084,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083468075,10.11298333,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083468400,0.11298333,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083472479,0.11298333,2639.0,2638.9,5.67961666]
["bitfinex","ETHUSD",1750083472892,0.11298333,2639.0,2638.9,5.66045772]
["bitfinex","ETHUSD",1750083473201,0.11298333,2639.0,2638.9,7.34437172]
["bitfinex","ETHUSD",1750083473583,0.11298333,2639.0,2638.9,5.47337172]
["bitfinex","ETHUSD",1750083473766,0.11298333,2639.0,2638.8,3.78952906]
["bitfinex","ETHUSD",1750083473972,12.10584188,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750083474174,0.7598,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1750083474606,10.0,2639.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1750083474808,10.0,2639.2,2639.1,3.78909111]
["bitfinex","ETHUSD",1750083475006,10.0,2639.2,2639.1,10.41509111]
["bitfinex","ETHUSD",1750083475608,12.86564188,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750083476299,12.10584188,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750083476628,0.78,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750083476850,0.78,2639.6,2639.1,1.864]
["bitfinex","ETHUSD",1750083476851,10.0,2639.4,2639.1,1.864]
["bitfinex","ETHUSD",1750083476999,12.10584188,2639.2,2639.1,8.489]
["bitfinex","ETHUSD",1750083477321,22.10584188,2639.2,2639.1,8.489]
["bitfinex","ETHUSD",1750083477646,17.58134724,2639.2,2638.9,8.489]
["bitfinex","ETHUSD",1750083477814,30.0,2639.0,2638.9,8.489]
["bitfinex","ETHUSD",1750083477987,34.72152127,2639.0,2638.9,8.489]
["bitfinex","ETHUSD",1750083478196,44.72152127,2639.0,2638.4,3.79015867]
["bitfinex","ETHUSD",1750083478390,12.10584188,2638.7,2638.5,8.489]
["bitfinex","ETHUSD",1750083478700,12.10584188,2638.7,2638.5,12.27894437]
["bitfinex","ETHUSD",1750083479623,12.10584188,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750083479818,10.0,2638.8,2638.7,3.78971952]
["bitfinex","ETHUSD",1750083480023,10.0,2638.8,2638.7,10.41471952]
["bitfinex","ETHUSD",1750083480421,10.0,2638.8,2638.7,6.625]
["bitfinex","ETHUSD",1750083481360,40.0,2638.8,2638.7,6.625]
["bitfinex","ETHUSD",1750083481830,10.0,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750083482010,10.0,2639.0,2638.8,3.78955428]
["bitfinex","ETHUSD",1750083482201,10.0,2639.0,2638.7,5.65368169]
["bitfinex","ETHUSD",1750083482202,0.04737164,2638.9,2638.7,5.65368169]
["bitfinex","ETHUSD",1750083482522,0.04737164,2638.9,2638.8,6.623]
["bitfinex","ETHUSD",1750083482916,0.04737164,2638.9,2638.8,10.41260133]
["bitfinex","ETHUSD",1750083483432,0.7978,2639.5,2638.8,8.2296283]
["bitfinex","ETHUSD",1750083483594,0.7978,2639.5,2639.3,3.78882467]
["bitfinex","ETHUSD",1750083483792,0.7978,2639.5,2639.4,8.486]
["bitfinex","ETHUSD",1750083484115,0.90638757,2639.7,2639.5,3.78859632]
["bitfinex","ETHUSD",1750083484315,0.04735779,2639.7,2639.6,10.41045279]
["bitfinex","ETHUSD",1750083484498,10.0,2639.7,2639.6,10.41045279]
["bitfinex","ETHUSD",1750083485049,8.6966,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750083485229,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083485428,0.02,2639.9,2639.8,10.41016577]
["bitfinex","ETHUSD",1750083486542,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083486704,0.02,2639.9,2639.8,12.27316577]
["bitfinex","ETHUSD",1750083486904,0.02,2639.9,2639.8,15.21401377]
["bitfinex","ETHUSD",1750083492105,0.02,2639.9,2639.8,5.65116577]
["bitfinex","ETHUSD",1750083492344,0.02,2639.9,2639.8,12.26716577]
["bitfinex","ETHUSD",1750083494647,0.02,2639.9,2639.8,12.26616577]
["bitfinex","ETHUSD",1750083494942,0.02,2639.9,2639.8,1.863]
["bitfinex","ETHUSD",1750083495364,0.02,2639.9,2639.8,8.478]
["bitfinex","ETHUSD",1750083495730,0.7895,2639.9,2639.8,8.478]
["bitfinex","ETHUSD",1750083495936,1.87318515,2639.9,2639.8,1.863]
["bitfinex","ETHUSD",1750083496133,1.87318515,2639.9,2639.8,8.477]
["bitfinex","ETHUSD",1750083496480,1.87318515,2639.9,2639.8,12.26516577]
["bitfinex","ETHUSD",1750083496797,1.87318515,2639.9,2639.8,8.477]
["bitfinex","ETHUSD",1750083497152,51.08106858,2639.9,2639.8,1.863]
["bitfinex","ETHUSD",1750083497355,51.08106858,2639.9,2639.8,8.476]
["bitfinex","ETHUSD",1750083497667,41.87318515,2639.9,2639.8,8.476]
["bitfinex","ETHUSD",1750083497876,40.7895,2639.9,2639.8,12.26416577]
["bitfinex","ETHUSD",1750083498246,0.7895,2639.9,2639.8,12.26416577]
["bitfinex","ETHUSD",1750083498649,0.7895,2639.9,2639.8,8.476]
["bitfinex","ETHUSD",1750083498882,54.3354057,2639.9,2639.8,1.863]
["bitfinex","ETHUSD",1750083499046,58.15045224,2639.9,2639.8,1.863]
["bitfinex","ETHUSD",1750083499250,58.15045224,2639.9,2639.7,10.918]
["bitfinex","ETHUSD",1750083499482,44.02432292,2639.8,2639.7,19.393]
["bitfinex","ETHUSD",1750083499631,43.97696577,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083500462,40.1888,2639.8,2639.7,16.56930927]
["bitfinex","ETHUSD",1750083500662,40.1888,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083500663,0.1888,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083500849,0.23615461,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083501050,0.23615461,2639.8,2639.7,16.56930927]
["bitfinex","ETHUSD",1750083501250,30.23615461,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083501496,44.00384654,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083503098,14.00384654,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083503298,10.1888,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083503463,10.1888,2639.8,2639.7,16.56930927]
["bitfinex","ETHUSD",1750083503859,10.1888,2639.8,2639.7,12.781]
["bitfinex","ETHUSD",1750083504077,10.1888,2639.8,2639.7,19.392]
["bitfinex","ETHUSD",1750083504279,40.1888,2639.8,2639.7,19.392]
["bitfinex","ETHUSD",1750083504603,44.00384654,2639.8,2639.7,19.392]
["bitfinex","ETHUSD",1750083505075,44.00384654,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083505392,44.00384654,2639.8,2639.7,17.527]
["bitfinex","ETHUSD",1750083505393,47.79201231,2639.8,2639.7,17.527]
["bitfinex","ETHUSD",1750083505593,47.79201231,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083505594,48.34201231,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083505967,44.00384654,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083506159,14.00384654,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083506398,17.79201231,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083506709,14.00384654,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083507672,10.1888,2639.8,2639.7,10.918]
["bitfinex","ETHUSD",1750083508081,10.1888,2639.8,2639.7,19.38]
["bitfinex","ETHUSD",1750083509006,10.1888,2639.8,2639.7,23.16830927]
["bitfinex","ETHUSD",1750083510217,0.1888,2639.8,2639.7,23.16830927]
["bitfinex","ETHUSD",1750083513426,0.1888,2639.8,2639.7,23.95480927]
["bitfinex","ETHUSD",1750083513727,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083514644,0.2088,2639.9,2639.8,12.24616577]
["bitfinex","ETHUSD",1750083515301,10.0,2639.7,2639.4,1.854]
["bitfinex","ETHUSD",1750083515512,30.0,2639.8,2639.4,1.854]
["bitfinex","ETHUSD",1750083515513,10.0,2639.8,2639.5,10.39259632]
["bitfinex","ETHUSD",1750083515739,0.0473569,2639.7,2639.5,10.39259632]
["bitfinex","ETHUSD",1750083516212,0.0473569,2639.7,2639.5,6.604]
["bitfinex","ETHUSD",1750083516417,10.0,2639.8,2639.5,10.39258333]
["bitfinex","ETHUSD",1750083517022,10.0,2639.8,2639.6,3.78843185]
["bitfinex","ETHUSD",1750083517350,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083517507,0.02,2639.9,2639.8,10.39016577]
["bitfinex","ETHUSD",1750083518451,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083518609,0.02,2639.9,2639.8,12.24416577]
["bitfinex","ETHUSD",1750083519819,0.02,2639.9,2639.8,12.24316577]
["bitfinex","ETHUSD",1750083520827,0.02,2639.9,2639.8,13.96877818]
["bitfinex","ETHUSD",1750083521242,0.02,2639.9,2639.8,14.72517818]
["bitfinex","ETHUSD",1750083524220,0.02,2639.9,2639.8,6.27017818]
["bitfinex","ETHUSD",1750083524594,0.02,2639.9,2639.8,12.24016577]
["bitfinex","ETHUSD",1750083525719,0.2088,2639.9,2639.8,12.24016577]
["bitfinex","ETHUSD",1750083528235,0.02,2639.9,2639.8,12.24016577]
["bitfinex","ETHUSD",1750083528573,0.02,2639.9,2639.8,13.03746577]
["bitfinex","ETHUSD",1750083529168,0.02,2639.9,2639.8,13.22626577]
["bitfinex","ETHUSD",1750083529365,0.02,2639.9,2639.8,26.25974401]
["bitfinex","ETHUSD",1750083529765,0.02,2639.9,2639.8,26.80974401]
["bitfinex","ETHUSD",1750083531043,0.2125083,2640.8,2640.7,14.54837469]
["bitfinex","ETHUSD",1750083531253,0.2125083,2640.8,2640.7,33.90937469]
["bitfinex","ETHUSD",1750083531453,0.2125083,2640.8,2640.7,24.09817469]
["bitfinex","ETHUSD",1750083531657,0.2125083,2640.8,2640.7,18.43869193]
["bitfinex","ETHUSD",1750083531855,0.2125083,2640.8,2640.7,26.88669193]
["bitfinex","ETHUSD",1750083534258,0.2125083,2640.8,2640.7,26.88369193]
["bitfinex","ETHUSD",1750083536863,9.0669466,2641.6,2641.4,3.78575096]
["bitfinex","ETHUSD",1750083537036,9.0669466,2641.6,2641.5,8.432]
["bitfinex","ETHUSD",1750083537363,11.32798376,2641.6,2641.5,8.432]
["bitfinex","ETHUSD",1750083537569,45.11361876,2641.6,2640.7,11.8633]
["bitfinex","ETHUSD",1750083537743,12.87205834,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750083537942,12.87205834,2641.2,2641.1,10.37430116]
["bitfinex","ETHUSD",1750083538144,12.87205834,2641.2,2641.1,12.21730116]
["bitfinex","ETHUSD",1750083538373,0.7765,2641.2,2641.1,12.21730116]
["bitfinex","ETHUSD",1750083538747,0.1888,2641.1,2641.0,3.78634935]
["bitfinex","ETHUSD",1750083539077,10.0,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750083539253,12.84755834,2641.5,2641.3,3.78601446]
["bitfinex","ETHUSD",1750083539254,0.752,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750083541004,1.48056667,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750083541144,1.48056667,2641.8,2641.7,12.21444119]
["bitfinex","ETHUSD",1750083541145,0.66666667,2641.8,2641.7,12.21444119]
["bitfinex","ETHUSD",1750083542890,0.85546667,2641.8,2641.7,12.21444119]
["bitfinex","ETHUSD",1750083543659,0.85546667,2641.8,2641.4,1.41598665]
["bitfinex","ETHUSD",1750083543871,1.42536667,2641.8,2641.7,1.843]
["bitfinex","ETHUSD",1750083544072,1.42536667,2641.8,2641.7,5.62844119]
["bitfinex","ETHUSD",1750083544643,1.42536667,2641.8,2641.7,35.65745285]
["bitfinex","ETHUSD",1750083544644,0.66666667,2641.8,2641.7,35.65745285]
["bitfinex","ETHUSD",1750083544843,0.66666667,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1750083545160,0.02,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083545161,0.2125083,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083545391,0.2125083,2643.4,2643.3,12.20914985]
["bitfinex","ETHUSD",1750083545799,0.2125083,2643.4,2643.3,13.00454985]
["bitfinex","ETHUSD",1750083546186,0.2125083,2643.4,2643.3,35.83890819]
["bitfinex","ETHUSD",1750083546404,0.02,2643.9,2643.8,14.57803437]
["bitfinex","ETHUSD",1750083546718,0.02,2643.9,2643.8,44.35239271]
["bitfinex","ETHUSD",1750083546872,0.02,2643.9,2643.8,15.48603437]
["bitfinex","ETHUSD",1750083547068,0.02,2643.9,2643.8,23.91103437]
["bitfinex","ETHUSD",1750083548070,0.02,2643.9,2643.8,24.50075993]
["bitfinex","ETHUSD",1750083548679,0.02,2643.9,2643.8,16.07575993]
["bitfinex","ETHUSD",1750083548887,0.02,2643.9,2643.8,24.49675993]
["bitfinex","ETHUSD",1750083549105,0.02,2643.9,2643.8,23.90703437]
["bitfinex","ETHUSD",1750083549306,33.78073767,2645.0,2644.4,3.78152708]
["bitfinex","ETHUSD",1750083549506,33.78073767,2645.0,2643.9,10.0]
["bitfinex","ETHUSD",1750083549507,0.1888,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1750083549724,0.1888,2644.4,2644.0,1.842]
["bitfinex","ETHUSD",1750083549725,30.0,2644.3,2644.0,1.842]
["bitfinex","ETHUSD",1750083549927,3.97050818,2644.4,2644.0,1.842]
["bitfinex","ETHUSD",1750083549928,30.0,2644.1,2644.0,1.842]
["bitfinex","ETHUSD",1750083550128,30.0,2644.1,2643.8,21.26934261]
["bitfinex","ETHUSD",1750083550129,0.1888,2644.0,2643.8,10.908]
["bitfinex","ETHUSD",1750083550316,12.09555834,2644.0,2643.9,8.421]
["bitfinex","ETHUSD",1750083550635,30.0,2643.9,2643.8,12.75]
["bitfinex","ETHUSD",1750083551196,0.1888,2643.8,2643.6,3.78260819]
["bitfinex","ETHUSD",1750083551398,12.09555834,2643.9,2643.6,3.78260819]
["bitfinex","ETHUSD",1750083551399,30.0,2643.9,2643.6,5.62460819]
["bitfinex","ETHUSD",1750083551635,30.0,2643.9,2643.6,12.20160819]
["bitfinex","ETHUSD",1750083551933,30.0,2643.9,2643.6,8.419]
["bitfinex","ETHUSD",1750083552339,12.09555834,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1750083552510,12.09555834,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750083552855,12.09555834,2643.4,2643.1,1.862]
["bitfinex","ETHUSD",1750083552856,0.7986,2643.3,2643.1,1.862]
["bitfinex","ETHUSD",1750083554029,0.7986,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083554246,0.7986,2643.3,2643.1,1.862]
["bitfinex","ETHUSD",1750083554544,4.58176277,2643.3,2643.1,1.862]
["bitfinex","ETHUSD",1750083554706,1.66773211,2643.2,2643.1,1.862]
["bitfinex","ETHUSD",1750083554901,1.66773211,2643.2,2643.1,5.64543611]
["bitfinex","ETHUSD",1750083555106,0.7986,2643.3,2643.1,5.64543611]
["bitfinex","ETHUSD",1750083555302,0.7986,2643.3,2643.2,8.418]
["bitfinex","ETHUSD",1750083555501,0.7986,2643.3,2643.2,12.20129297]
["bitfinex","ETHUSD",1750083555726,2.11421583,2643.6,2643.2,8.418]
["bitfinex","ETHUSD",1750083555950,30.0,2643.5,2643.2,8.418]
["bitfinex","ETHUSD",1750083556251,2.11421583,2643.6,2643.2,8.418]
["bitfinex","ETHUSD",1750083556252,3.21142158,2643.4,2643.3,3.78302405]
["bitfinex","ETHUSD",1750083556406,2.11421583,2643.6,2643.2,12.20127966]
["bitfinex","ETHUSD",1750083556407,2.11421583,2643.6,2643.2,12.20123349]
["bitfinex","ETHUSD",1750083556624,0.1888,2643.2,2643.1,6.596]
["bitfinex","ETHUSD",1750083556831,0.1888,2643.2,2643.1,1.862]
["bitfinex","ETHUSD",1750083557132,0.1888,2643.2,2643.1,5.64543611]
["bitfinex","ETHUSD",1750083557460,0.1888,2643.2,2643.1,1.862]
["bitfinex","ETHUSD",1750083557631,40.0,2643.5,2643.1,5.64543611]
["bitfinex","ETHUSD",1750083557835,3.81504654,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083558040,40.0,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083558362,30.0,2643.5,2643.4,10.35800673]
["bitfinex","ETHUSD",1750083559065,30.0,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750083559237,30.0,2643.5,2643.4,1.842]
["bitfinex","ETHUSD",1750083559560,30.0,2643.5,2643.4,8.417]
["bitfinex","ETHUSD",1750083559724,1.28941583,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750083559927,10.0,2643.8,2643.5,3.78275095]
["bitfinex","ETHUSD",1750083560246,30.0,2643.7,2643.6,6.575]
["bitfinex","ETHUSD",1750083560962,10.0,2643.9,2643.6,6.575]
["bitfinex","ETHUSD",1750083561159,10.0,2643.8,2643.6,6.575]
["bitfinex","ETHUSD",1750083561345,30.0,2643.9,2643.6,6.575]
["bitfinex","ETHUSD",1750083561548,13.81504654,2643.8,2643.6,6.575]
["bitfinex","ETHUSD",1750083561748,22.97266026,2643.8,2643.6,6.575]
["bitfinex","ETHUSD",1750083561923,19.19014459,2643.8,2643.6,6.575]
["bitfinex","ETHUSD",1750083562565,22.97257905,2643.8,2643.6,6.575]
["bitfinex","ETHUSD",1750083563320,19.19014459,2643.8,2643.1,3.80334628]
["bitfinex","ETHUSD",1750083563526,9.19014459,2643.5,2643.1,5.64534573]
["bitfinex","ETHUSD",1750083563753,1.29729929,2643.4,2643.1,5.64534573]
["bitfinex","ETHUSD",1750083563951,0.802,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083564171,0.802,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750083564351,0.802,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083564741,10.802,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083564949,1.20992993,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083565143,10.40007452,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083565466,54.73336749,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083565871,11.20992993,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083566068,10.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083566270,0.802,2643.3,2643.1,3.80337127]
["bitfinex","ETHUSD",1750083566435,10.802,2643.3,2643.1,3.80337127]
["bitfinex","ETHUSD",1750083566633,10.802,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083566831,0.802,2643.3,2643.1,3.80343102]
["bitfinex","ETHUSD",1750083567154,0.802,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083567155,2.01192993,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083567355,2.01192993,2643.3,2643.1,5.6383939]
["bitfinex","ETHUSD",1750083567534,2.01192993,2643.3,2643.1,5.63836503]
["bitfinex","ETHUSD",1750083567970,2.01192993,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750083568272,2.01192993,2643.3,2643.1,5.63836681]
["bitfinex","ETHUSD",1750083568432,30.775,2643.6,2643.3,3.78307327]
["bitfinex","ETHUSD",1750083568767,30.775,2643.6,2643.3,3.78307754]
["bitfinex","ETHUSD",1750083568768,30.0,2643.5,2643.3,3.78307754]
["bitfinex","ETHUSD",1750083569568,0.1888,2643.3,2643.1,1.855]
["bitfinex","ETHUSD",1750083569771,30.0,2643.5,2643.3,3.78312543]
["bitfinex","ETHUSD",1750083569961,30.0,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083570469,0.1888,2643.4,2643.3,10.35514985]
["bitfinex","ETHUSD",1750083571355,0.1888,2643.4,2643.3,12.19014985]
["bitfinex","ETHUSD",1750083572986,0.1888,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083573274,0.1888,2643.4,2643.3,12.19014985]
["bitfinex","ETHUSD",1750083573568,0.1888,2643.4,2643.3,8.407]
["bitfinex","ETHUSD",1750083573770,0.1888,2643.4,2643.3,12.19014985]
["bitfinex","ETHUSD",1750083574568,0.1888,2643.4,2643.2,3.7832343]
["bitfinex","ETHUSD",1750083574765,10.0,2643.6,2643.3,8.406]
["bitfinex","ETHUSD",1750083575078,10.0,2643.6,2643.3,12.18914063]
["bitfinex","ETHUSD",1750083575079,2.38752116,2643.5,2643.3,12.18914063]
["bitfinex","ETHUSD",1750083575399,2.38752116,2643.5,2643.1,3.80343582]
["bitfinex","ETHUSD",1750083575400,2.38752116,2643.5,2643.1,3.80336964]
["bitfinex","ETHUSD",1750083575573,30.0,2643.4,2643.3,8.406]
["bitfinex","ETHUSD",1750083575738,0.9023862,2643.4,2643.3,12.18914985]
["bitfinex","ETHUSD",1750083575938,40.0,2643.4,2643.2,3.78320737]
["bitfinex","ETHUSD",1750083576135,0.8089,2643.3,2643.2,10.35320737]
["bitfinex","ETHUSD",1750083576379,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083576548,0.1888,2643.2,2643.1,1.855]
["bitfinex","ETHUSD",1750083576756,0.1888,2643.2,2643.1,12.20843611]
["bitfinex","ETHUSD",1750083577680,10.1888,2643.2,2643.1,8.425]
["bitfinex","ETHUSD",1750083577984,12.71852073,2643.2,2643.1,1.855]
["bitfinex","ETHUSD",1750083578383,13.62191822,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083578682,47.95521119,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083579449,48.74591119,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083579666,27.57187669,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083579894,57.57187669,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083580463,51.00187669,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083580663,57.57087669,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083581389,55.31491119,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083582474,57.57953791,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083582795,67.38203026,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083585995,14.96261822,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083586176,30.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083586386,0.90339749,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083586688,40.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750083586894,4.60483213,2643.5,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083586895,0.90339749,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083587099,10.0,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750083587271,40.90339749,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750083587460,30.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083587799,8.501737,2643.2,2643.1,1.856]
["bitfinex","ETHUSD",1750083587995,8.501737,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083587996,48.14833951,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083588157,49.051737,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083588461,45.26844403,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083589371,44.71844403,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750083590074,44.71844403,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083590273,10.90339749,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083590460,10.0,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083590859,0.90339749,2643.3,2643.1,3.80343611]
["bitfinex","ETHUSD",1750083591062,10.0,2643.5,2643.1,3.80339655]
["bitfinex","ETHUSD",1750083591286,10.0,2643.5,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083591287,40.0,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083591490,40.90339749,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083592073,40.90339749,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750083592389,30.0,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750083594001,10.0,2643.4,2643.2,3.78322658]
["bitfinex","ETHUSD",1750083594671,10.0,2643.4,2643.1,3.80340372]
["bitfinex","ETHUSD",1750083594672,40.0,2643.5,2643.1,0.05783225]
["bitfinex","ETHUSD",1750083594879,0.8244,2643.8,2643.3,3.78300865]
["bitfinex","ETHUSD",1750083594880,30.0,2643.7,2643.3,3.78300865]
["bitfinex","ETHUSD",1750083595075,40.0,2643.5,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083595291,30.0,2643.7,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083595471,40.0,2643.5,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083595687,30.0,2643.7,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083595865,0.8244,2643.8,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083595866,40.0,2643.5,2643.4,5.6179994]
["bitfinex","ETHUSD",1750083596062,30.0,2643.7,2643.4,1.835]
["bitfinex","ETHUSD",1750083596267,30.0,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1750083596268,0.1888,2643.4,2643.2,6.564]
["bitfinex","ETHUSD",1750083596587,19.83750265,2643.6,2643.3,1.829]
["bitfinex","ETHUSD",1750083596588,0.90514749,2643.5,2643.3,1.829]
["bitfinex","ETHUSD",1750083596794,30.0,2643.5,2643.2,3.78328909]
["bitfinex","ETHUSD",1750083596964,30.0,2643.5,2643.4,1.829]
["bitfinex","ETHUSD",1750083597166,0.55,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750083597491,42.06711907,2643.3,2643.2,1.829]
["bitfinex","ETHUSD",1750083598373,42.06711907,2643.3,2643.2,5.61229297]
["bitfinex","ETHUSD",1750083598601,3.78271443,2643.7,2643.2,5.61229297]
["bitfinex","ETHUSD",1750083598602,30.0,2643.4,2643.2,5.61229297]
["bitfinex","ETHUSD",1750083598921,30.0,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083599201,10.0,2643.6,2643.2,5.61221939]
["bitfinex","ETHUSD",1750083599364,30.0,2643.5,2643.2,1.829]
["bitfinex","ETHUSD",1750083599567,0.90518125,2643.4,2643.2,1.829]
["bitfinex","ETHUSD",1750083599764,30.0,2643.4,2643.2,1.829]
["bitfinex","ETHUSD",1750083600427,30.0,2643.4,2643.2,5.61229063]
["bitfinex","ETHUSD",1750083600595,30.0,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083600979,10.0,2643.9,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083601179,30.0,2643.8,2643.6,3.7826338]
["bitfinex","ETHUSD",1750083601385,40.0,2643.6,2643.5,3.78280761]
["bitfinex","ETHUSD",1750083601581,0.90515896,2643.6,2643.4,3.78290177]
["bitfinex","ETHUSD",1750083601787,0.90515896,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083601788,30.0,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083602506,0.1888,2643.4,2643.1,0.8148]
["bitfinex","ETHUSD",1750083602703,30.0,2643.3,2643.2,1.829]
["bitfinex","ETHUSD",1750083602904,10.0,2643.7,2643.3,3.78314985]
["bitfinex","ETHUSD",1750083603111,30.0,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083603294,0.90527637,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750083603493,40.0,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750083603706,0.1888,2643.5,2643.3,4.61146912]
["bitfinex","ETHUSD",1750083604098,30.0,2643.6,2643.3,3.78306912]
["bitfinex","ETHUSD",1750083604318,30.0,2643.6,2643.4,3.78298245]
["bitfinex","ETHUSD",1750083604523,0.1888,2643.4,2643.3,3.78306736]
["bitfinex","ETHUSD",1750083604831,30.0,2643.6,2643.4,3.78300596]
["bitfinex","ETHUSD",1750083605779,30.0,2643.6,2643.3,3.78312512]
["bitfinex","ETHUSD",1750083605980,0.55,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750083606181,30.0,2643.3,2643.2,1.829]
["bitfinex","ETHUSD",1750083606638,30.0,2643.3,2643.2,5.61229297]
["bitfinex","ETHUSD",1750083607103,30.0,2643.5,2643.2,5.61224448]
["bitfinex","ETHUSD",1750083607316,30.0,2643.5,2643.3,8.387]
["bitfinex","ETHUSD",1750083607508,30.0,2643.5,2643.3,12.17008]
["bitfinex","ETHUSD",1750083607705,30.0,2643.5,2643.1,3.8033459]
["bitfinex","ETHUSD",1750083608026,12.06711907,2643.3,2643.2,8.387]
["bitfinex","ETHUSD",1750083608344,13.77879979,2643.3,2643.1,1.849]
["bitfinex","ETHUSD",1750083608822,44.33329297,2643.2,2643.1,1.849]
["bitfinex","ETHUSD",1750083608994,57.30569276,2643.2,2643.1,1.849]
["bitfinex","ETHUSD",1750083609187,30.0,2642.9,2642.6,1.829]
["bitfinex","ETHUSD",1750083609385,0.1888,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083609922,10.1888,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083610294,12.25591907,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083610682,0.1888,2642.7,2642.6,5.61315197]
["bitfinex","ETHUSD",1750083611081,0.1888,2642.7,2642.6,6.43285197]
["bitfinex","ETHUSD",1750083612628,0.1888,2642.7,2642.6,6.47068886]
["bitfinex","ETHUSD",1750083612933,0.1888,2642.7,2642.6,8.15188599]
["bitfinex","ETHUSD",1750083613121,0.1888,2642.7,2642.6,8.1140491]
["bitfinex","ETHUSD",1750083614320,0.1888,2642.7,2642.6,6.43285197]
["bitfinex","ETHUSD",1750083614627,0.1888,2642.7,2642.6,12.16915197]
["bitfinex","ETHUSD",1750083614922,0.1888,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750083615229,12.25591907,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083615400,13.48151098,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083617235,0.1888,2642.7,2642.6,5.61315197]
["bitfinex","ETHUSD",1750083620930,0.1888,2642.7,2642.6,12.16615197]
["bitfinex","ETHUSD",1750083621144,12.25591907,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083621346,43.96223013,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083622263,13.96223013,2642.7,2642.6,1.829]
["bitfinex","ETHUSD",1750083622473,30.0,2642.6,2642.5,1.829]
["bitfinex","ETHUSD",1750083622645,30.0,2642.6,2642.4,3.78441858]
["bitfinex","ETHUSD",1750083622974,0.1888,2642.5,2642.4,6.552]
["bitfinex","ETHUSD",1750083623162,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750083623456,0.1888,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083623666,13.08816498,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083623947,33.08816498,2642.5,2642.2,3.7847207]
["bitfinex","ETHUSD",1750083624261,47.23366015,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083624412,56.42183795,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083625439,55.87183795,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083625649,59.65613312,2642.5,2642.4,1.83]
["bitfinex","ETHUSD",1750083625853,59.65613312,2642.5,2642.1,1.85]
["bitfinex","ETHUSD",1750083625854,10.55,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083626147,60.21689046,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083626312,61.12175301,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083626507,57.33702816,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083627018,61.12175301,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083628239,57.33702816,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083628654,61.12175301,2642.2,2642.1,1.85]
["bitfinex","ETHUSD",1750083628849,61.92665301,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750083629048,3.78516868,2641.9,2641.7,1.821]
["bitfinex","ETHUSD",1750083629252,12.44563594,2641.8,2641.7,1.821]
["bitfinex","ETHUSD",1750083629658,16.78093384,2641.8,2641.7,1.821]
["bitfinex","ETHUSD",1750083629853,0.7388,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083630068,44.52424119,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083630374,40.7388,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083630579,40.7388,2641.7,2641.6,14.68658449]
["bitfinex","ETHUSD",1750083630580,10.1888,2641.7,2641.6,14.68658449]
["bitfinex","ETHUSD",1750083630786,10.1888,2641.7,2641.6,21.23558449]
["bitfinex","ETHUSD",1750083631800,0.1888,2641.7,2641.6,21.23558449]
["bitfinex","ETHUSD",1750083632905,0.1888,2641.7,2641.6,17.45]
["bitfinex","ETHUSD",1750083632906,30.1888,2641.7,2641.6,17.45]
["bitfinex","ETHUSD",1750083633266,30.1888,2641.7,2641.6,21.23558449]
["bitfinex","ETHUSD",1750083633467,0.1888,2641.7,2641.6,21.23558449]
["bitfinex","ETHUSD",1750083633670,0.1888,2641.7,2641.6,23.05558449]
["bitfinex","ETHUSD",1750083634314,30.0,2641.9,2641.7,3.78535977]
["bitfinex","ETHUSD",1750083634894,0.1888,2641.7,2641.6,23.05552624]
["bitfinex","ETHUSD",1750083640293,0.1888,2641.7,2641.6,26.51304888]
["bitfinex","ETHUSD",1750083641319,0.1888,2641.7,2641.6,15.45992624]
["bitfinex","ETHUSD",1750083641520,0.1888,2641.7,2641.6,19.268]
["bitfinex","ETHUSD",1750083641694,0.1888,2641.7,2641.6,23.05358449]
["bitfinex","ETHUSD",1750083641889,0.1888,2641.7,2641.6,14.68658449]
["bitfinex","ETHUSD",1750083642089,0.1888,2641.7,2641.6,23.05358449]
["bitfinex","ETHUSD",1750083643723,0.1888,2641.7,2641.6,23.05258449]
["bitfinex","ETHUSD",1750083645520,0.1888,2641.7,2641.6,26.55881295]
["bitfinex","ETHUSD",1750083646478,10.90459512,2642.5,2641.6,26.55881295]
["bitfinex","ETHUSD",1750083646479,30.0,2642.4,2642.1,0.7709]
["bitfinex","ETHUSD",1750083646759,30.0,2642.5,2642.2,12.14872369]
["bitfinex","ETHUSD",1750083646975,30.0,2642.5,2642.3,1.822]
["bitfinex","ETHUSD",1750083647180,43.81504654,2642.5,2642.4,6.542]
["bitfinex","ETHUSD",1750083647352,30.0,2642.3,2641.7,0.7709]
["bitfinex","ETHUSD",1750083647552,12.88091907,2641.8,2641.6,10.901]
["bitfinex","ETHUSD",1750083647751,40.0,2641.7,2641.6,17.442]
["bitfinex","ETHUSD",1750083647957,43.78544119,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083648139,45.24067788,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083648339,45.24067788,2641.7,2641.6,17.442]
["bitfinex","ETHUSD",1750083648575,49.05572442,2641.7,2641.6,17.442]
["bitfinex","ETHUSD",1750083648764,49.05572442,2641.7,2641.6,10.901]
["bitfinex","ETHUSD",1750083648964,0.55,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750083649268,0.7732,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1750083649269,12.61711907,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750083649575,10.55,2641.4,2641.1,8.381]
["bitfinex","ETHUSD",1750083649773,30.0,2641.3,2641.1,8.381]
["bitfinex","ETHUSD",1750083650276,30.0,2641.2,2641.1,12.16730116]
["bitfinex","ETHUSD",1750083650482,30.0,2641.2,2641.1,13.7626736]
["bitfinex","ETHUSD",1750083651349,0.7732,2641.6,2641.1,13.7626736]
["bitfinex","ETHUSD",1750083651350,30.0,2641.6,2641.4,3.78587112]
["bitfinex","ETHUSD",1750083651557,30.0,2641.6,2641.5,10.3257278]
["bitfinex","ETHUSD",1750083651878,30.0,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083652084,12.06711907,2641.7,2641.5,6.54]
["bitfinex","ETHUSD",1750083652381,30.0,2641.6,2641.5,10.3257278]
["bitfinex","ETHUSD",1750083652556,30.90572633,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083652764,0.90572633,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083652971,30.0,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083653285,0.90572633,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083653586,30.0,2641.6,2641.5,6.54]
["bitfinex","ETHUSD",1750083653788,50.0,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750083653971,30.7825,2641.4,2641.3,1.822]
["bitfinex","ETHUSD",1750083654286,10.55,2641.3,2641.2,1.822]
["bitfinex","ETHUSD",1750083654448,41.45627801,2641.3,2641.2,8.361]
["bitfinex","ETHUSD",1750083654849,30.90627801,2641.3,2641.2,8.361]
["bitfinex","ETHUSD",1750083655157,0.8065,2641.8,2641.4,3.78577579]
["bitfinex","ETHUSD",1750083655354,30.0,2641.7,2641.5,6.538]
["bitfinex","ETHUSD",1750083655653,30.90608804,2641.6,2641.5,10.3237278]
["bitfinex","ETHUSD",1750083658239,30.0,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750083658355,30.90616186,2641.7,2641.6,10.32258449]
["bitfinex","ETHUSD",1750083658702,30.90616186,2641.7,2641.6,6.537]
["bitfinex","ETHUSD",1750083659408,30.90616186,2641.7,2641.6,10.32258449]
["bitfinex","ETHUSD",1750083659915,0.90616186,2641.7,2641.6,10.32258449]
["bitfinex","ETHUSD",1750083660052,10.0,2642.0,2641.6,10.32258449]
["bitfinex","ETHUSD",1750083660053,30.0,2641.9,2641.7,3.78538286]
["bitfinex","ETHUSD",1750083660252,40.0,2641.9,2641.8,8.348]
["bitfinex","ETHUSD",1750083660448,40.90617986,2641.9,2641.8,12.1332979]
["bitfinex","ETHUSD",1750083660773,40.90617986,2641.9,2641.8,8.348]
["bitfinex","ETHUSD",1750083661103,40.90617986,2641.9,2641.8,12.1332979]
["bitfinex","ETHUSD",1750083661526,0.90617986,2641.9,2641.8,12.1332979]
["bitfinex","ETHUSD",1750083661806,40.0,2642.1,2641.9,3.78509358]
["bitfinex","ETHUSD",1750083662045,30.0,2642.1,2642.0,6.535]
["bitfinex","ETHUSD",1750083662151,30.90611677,2642.1,2642.0,6.535]
["bitfinex","ETHUSD",1750083662352,10.7388,2642.0,2641.3,0.757]
["bitfinex","ETHUSD",1750083662660,10.7388,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1750083662661,0.1888,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750083662875,12.06711907,2641.4,2641.2,12.1331578]
["bitfinex","ETHUSD",1750083663070,12.06711907,2641.4,2641.2,8.347]
["bitfinex","ETHUSD",1750083663271,30.0,2641.5,2641.3,3.78597148]
["bitfinex","ETHUSD",1750083663470,30.0,2641.5,2641.4,10.31987112]
["bitfinex","ETHUSD",1750083663676,30.906211,2641.5,2641.4,10.31987112]
["bitfinex","ETHUSD",1750083663885,30.0,2641.5,2641.4,10.31987112]
["bitfinex","ETHUSD",1750083664194,30.0,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750083664383,0.90622095,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750083664703,0.1888,2641.5,2641.4,10.31980847]
["bitfinex","ETHUSD",1750083665695,0.1888,2641.5,2641.4,8.346]
["bitfinex","ETHUSD",1750083666005,0.1888,2641.5,2641.4,12.13087112]
["bitfinex","ETHUSD",1750083666882,0.1888,2641.5,2641.4,8.345]
["bitfinex","ETHUSD",1750083667658,0.1888,2641.5,2641.4,14.1716649]
["bitfinex","ETHUSD",1750083668455,0.1888,2641.5,2641.2,3.78606336]
["bitfinex","ETHUSD",1750083668703,30.0,2641.5,2641.1,0.8477]
["bitfinex","ETHUSD",1750083668876,12.06711907,2641.3,2641.2,8.344]
["bitfinex","ETHUSD",1750083669284,12.06711907,2641.3,2641.2,8.343]
["bitfinex","ETHUSD",1750083670697,0.90623709,2641.5,2641.2,8.343]
["bitfinex","ETHUSD",1750083670883,30.0,2641.5,2641.3,3.78593073]
["bitfinex","ETHUSD",1750083671082,30.0,2641.7,2641.4,10.31687112]
["bitfinex","ETHUSD",1750083671290,40.0,2641.5,2641.4,10.31687112]
["bitfinex","ETHUSD",1750083671464,30.0,2641.7,2641.5,3.78572036]
["bitfinex","ETHUSD",1750083671665,40.0,2641.7,2641.6,10.31558449]
["bitfinex","ETHUSD",1750083671876,40.90618356,2641.7,2641.6,10.31558449]
["bitfinex","ETHUSD",1750083672067,0.90618356,2641.7,2641.6,10.31558449]
["bitfinex","ETHUSD",1750083672301,40.0,2642.1,2641.9,3.78508495]
["bitfinex","ETHUSD",1750083672481,30.0,2642.5,2642.1,3.78484239]
["bitfinex","ETHUSD",1750083672686,4.55756339,2642.6,2642.0,8.342]
["bitfinex","ETHUSD",1750083672687,40.0,2642.3,2642.2,6.53]
["bitfinex","ETHUSD",1750083673010,4.72101359,2642.3,2642.2,6.53]
["bitfinex","ETHUSD",1750083673167,0.90596705,2642.4,2642.2,6.53]
["bitfinex","ETHUSD",1750083673368,30.0,2642.4,2642.2,6.53]
["bitfinex","ETHUSD",1750083673704,12.97308612,2642.3,2642.2,6.53]
["bitfinex","ETHUSD",1750083673866,12.97308612,2642.3,2641.9,3.78509604]
["bitfinex","ETHUSD",1750083674063,0.55,2642.2,2642.0,8.341]
["bitfinex","ETHUSD",1750083674268,0.55,2642.2,2642.0,12.12599997]
["bitfinex","ETHUSD",1750083674700,12.97308612,2642.3,2642.0,8.341]
["bitfinex","ETHUSD",1750083674917,30.0,2642.2,2642.0,8.341]
["bitfinex","ETHUSD",1750083675270,30.0,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750083675469,0.90566231,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750083675712,30.0,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750083676027,0.90566231,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750083676167,0.90566231,2642.4,2642.2,3.78459071]
["bitfinex","ETHUSD",1750083676368,30.0,2642.3,2642.2,3.78459071]
["bitfinex","ETHUSD",1750083676594,30.0,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750083676811,30.90571707,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750083677395,0.1888,2642.3,2642.0,1.812]
["bitfinex","ETHUSD",1750083677734,12.06711907,2642.2,2642.1,6.527]
["bitfinex","ETHUSD",1750083678222,12.06711907,2642.2,2642.1,8.339]
["bitfinex","ETHUSD",1750083678724,0.7749,2642.3,2642.1,8.339]
["bitfinex","ETHUSD",1750083678935,30.0,2642.2,2642.1,8.339]
["bitfinex","ETHUSD",1750083680688,30.0,2642.2,2642.1,8.338]
["bitfinex","ETHUSD",1750083680931,30.0,2642.2,2642.1,12.12286809]
["bitfinex","ETHUSD",1750083681726,30.0,2642.2,2642.1,8.338]
["bitfinex","ETHUSD",1750083682147,0.1888,2642.1,2641.7,3.78533204]
["bitfinex","ETHUSD",1750083682305,0.1888,2642.1,2641.8,12.1212352]
["bitfinex","ETHUSD",1750083682488,0.1888,2641.8,2641.7,3.7853729]
["bitfinex","ETHUSD",1750083682688,0.1888,2641.8,2641.7,12.1213729]
["bitfinex","ETHUSD",1750083684792,0.1888,2641.8,2641.7,8.336]
["bitfinex","ETHUSD",1750083684998,0.1888,2641.8,2641.7,1.812]
["bitfinex","ETHUSD",1750083685207,38.03499958,2641.8,2641.7,1.812]
["bitfinex","ETHUSD",1750083685526,38.9408558,2641.8,2641.7,1.812]
["bitfinex","ETHUSD",1750083686951,48.9408558,2641.8,2641.7,1.812]
["bitfinex","ETHUSD",1750083687394,41.09465622,2641.8,2641.7,1.812]
["bitfinex","ETHUSD",1750083687857,41.09465622,2641.8,2641.7,12.11844119]
["bitfinex","ETHUSD",1750083688006,41.09465622,2641.8,2641.7,8.333]
["bitfinex","ETHUSD",1750083688189,41.09465622,2641.8,2641.7,12.11844119]
["bitfinex","ETHUSD",1750083688416,31.09465622,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750083688697,0.1888,2641.8,2641.7,12.10844119]
["bitfinex","ETHUSD",1750083688933,0.1888,2641.8,2641.7,13.77850119]
["bitfinex","ETHUSD",1750083690752,0.1888,2641.8,2641.7,8.323]
["bitfinex","ETHUSD",1750083690932,0.1888,2641.8,2641.5,4.59221492]
["bitfinex","ETHUSD",1750083691238,30.0,2641.8,2641.7,1.803]
["bitfinex","ETHUSD",1750083691402,30.9059308,2641.8,2641.7,1.803]
["bitfinex","ETHUSD",1750083692097,0.55,2642.2,2641.8,3.78520521]
["bitfinex","ETHUSD",1750083692298,30.0,2642.2,2641.9,6.519]
["bitfinex","ETHUSD",1750083692531,40.0,2642.0,2641.9,6.519]
["bitfinex","ETHUSD",1750083692832,30.0,2642.2,2641.9,6.519]
["bitfinex","ETHUSD",1750083692994,0.90593573,2642.1,2641.9,6.519]
["bitfinex","ETHUSD",1750083693201,30.0,2642.0,2641.9,6.519]
["bitfinex","ETHUSD",1750083693400,30.0,2642.2,2641.9,10.30415462]
["bitfinex","ETHUSD",1750083693599,30.90602881,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750083695434,30.0,2642.5,2642.1,3.78477309]
["bitfinex","ETHUSD",1750083695596,30.0,2642.5,2642.2,6.518]
["bitfinex","ETHUSD",1750083695597,30.0,2642.3,2642.2,6.518]
["bitfinex","ETHUSD",1750083695920,30.0,2642.3,2641.5,3.78567771]
["bitfinex","ETHUSD",1750083695921,30.0,2641.7,2641.5,8.32]
["bitfinex","ETHUSD",1750083696235,52.97336988,2641.6,2641.5,1.803]
["bitfinex","ETHUSD",1750083696449,52.97336988,2641.6,2641.5,8.32]
["bitfinex","ETHUSD",1750083696612,40.90625081,2641.6,2641.5,12.1057278]
["bitfinex","ETHUSD",1750083697399,30.0,2641.6,2641.5,14.47668618]
["bitfinex","ETHUSD",1750083697602,6.88536056,2642.6,2641.5,10.69095838]
["bitfinex","ETHUSD",1750083697603,12.06711907,2642.5,2641.5,10.69095838]
["bitfinex","ETHUSD",1750083697842,40.0,2642.4,2642.0,3.78493477]
["bitfinex","ETHUSD",1750083698002,40.0,2642.2,2642.1,12.10379978]
["bitfinex","ETHUSD",1750083698208,30.0,2642.4,2642.2,3.78470849]
["bitfinex","ETHUSD",1750083698404,30.90587458,2642.3,2642.2,3.78470849]
["bitfinex","ETHUSD",1750083698601,30.90587458,2642.3,2642.2,10.30070849]
["bitfinex","ETHUSD",1750083699722,30.90587458,2642.3,2642.2,6.516]
["bitfinex","ETHUSD",1750083700167,30.0,2642.2,2641.8,0.8302]
["bitfinex","ETHUSD",1750083700341,12.06711907,2641.9,2641.8,6.515]
["bitfinex","ETHUSD",1750083700544,42.06711907,2641.9,2641.8,6.515]
["bitfinex","ETHUSD",1750083700732,30.90587458,2641.9,2641.8,10.3002979]
["bitfinex","ETHUSD",1750083702169,30.90587458,2641.9,2641.8,6.515]
["bitfinex","ETHUSD",1750083702572,30.90587458,2641.9,2641.8,10.3002979]
["bitfinex","ETHUSD",1750083702872,30.90587458,2641.9,2641.8,12.1032979]
["bitfinex","ETHUSD",1750083706574,30.90587458,2641.9,2641.8,8.318]
["bitfinex","ETHUSD",1750083706934,30.90587458,2641.9,2641.8,12.1032979]
["bitfinex","ETHUSD",1750083708652,0.90587458,2641.9,2641.8,12.1032979]
["bitfinex","ETHUSD",1750083708858,0.8149,2642.3,2642.0,3.78496601]
["bitfinex","ETHUSD",1750083709107,40.0,2642.2,2642.1,6.51]
["bitfinex","ETHUSD",1750083709257,30.90666963,2642.2,2642.1,10.29486809]
["bitfinex","ETHUSD",1750083709952,0.90666963,2642.2,2642.1,10.29486809]
["bitfinex","ETHUSD",1750083710287,30.0,2642.2,2642.1,10.29486809]
["bitfinex","ETHUSD",1750083710490,30.90666963,2642.2,2642.1,10.29486809]
["bitfinex","ETHUSD",1750083710786,0.90666963,2642.2,2642.1,10.29486809]
["bitfinex","ETHUSD",1750083710953,30.0,2642.3,2642.2,3.78465387]
["bitfinex","ETHUSD",1750083711152,0.90666963,2642.3,2642.2,3.78465387]
["bitfinex","ETHUSD",1750083711411,30.0,2642.5,2642.3,3.78447814]
["bitfinex","ETHUSD",1750083711696,40.0,2642.5,2642.4,12.09543838]
["bitfinex","ETHUSD",1750083711890,40.90650648,2642.5,2642.4,12.09543838]
["bitfinex","ETHUSD",1750083712066,40.90650648,2642.5,2642.4,8.311]
["bitfinex","ETHUSD",1750083712590,30.90650648,2642.5,2642.4,12.09543838]
["bitfinex","ETHUSD",1750083713002,1.88527175,2643.0,2642.4,9.89899354]
["bitfinex","ETHUSD",1750083713156,1.88527175,2643.0,2642.5,0.82004014]
["bitfinex","ETHUSD",1750083713355,1.88527175,2643.0,2642.6,6.507]
["bitfinex","ETHUSD",1750083713574,1.88527175,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750083713797,1.88527175,2643.0,2642.9,10.29072242]
["bitfinex","ETHUSD",1750083714492,1.88527175,2643.0,2642.9,11.77705067]
["bitfinex","ETHUSD",1750083714748,10.7754,2643.7,2643.5,3.78286171]
["bitfinex","ETHUSD",1750083714915,0.7754,2643.7,2643.6,1.803]
["bitfinex","ETHUSD",1750083715099,40.7754,2643.7,2643.6,8.309]
["bitfinex","ETHUSD",1750083715415,44.59044654,2643.7,2643.6,8.309]
["bitfinex","ETHUSD",1750083715618,45.49563098,2643.7,2643.6,8.309]
["bitfinex","ETHUSD",1750083715823,30.90518444,2643.7,2643.6,8.309]
["bitfinex","ETHUSD",1750083716017,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750083716218,0.02,2643.9,2643.8,10.28743437]
["bitfinex","ETHUSD",1750083716422,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750083716719,0.02,2643.9,2643.8,12.08943437]
["bitfinex","ETHUSD",1750083717423,0.02,2643.9,2643.8,14.48533422]
["bitfinex","ETHUSD",1750083717985,0.2088,2643.9,2643.8,14.47433422]
["bitfinex","ETHUSD",1750083718497,0.02,2643.9,2643.8,14.47433422]
["bitfinex","ETHUSD",1750083718692,0.02,2643.9,2643.8,16.36713422]
["bitfinex","ETHUSD",1750083719330,0.02,2643.9,2643.8,12.88613437]
["bitfinex","ETHUSD",1750083720528,0.02,2643.9,2643.8,12.88413437]
["bitfinex","ETHUSD",1750083720831,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750083720983,40.0,2643.8,2643.4,1.792]
["bitfinex","ETHUSD",1750083721180,40.0,2643.8,2643.5,6.5]
["bitfinex","ETHUSD",1750083721181,12.06711907,2643.7,2643.5,6.5]
["bitfinex","ETHUSD",1750083721516,12.06711907,2643.7,2643.2,3.7832294]
["bitfinex","ETHUSD",1750083721818,12.25591907,2643.4,2642.8,0.7989]
["bitfinex","ETHUSD",1750083721990,12.25591907,2643.4,2643.1,1.792]
["bitfinex","ETHUSD",1750083721991,15.85021285,2643.4,2643.1,1.792]
["bitfinex","ETHUSD",1750083722178,0.8078,2643.3,2643.1,1.792]
["bitfinex","ETHUSD",1750083722387,16.40041204,2643.2,2643.1,1.792]
["bitfinex","ETHUSD",1750083722606,16.40041204,2643.2,2642.7,10.907]
["bitfinex","ETHUSD",1750083722607,30.0,2642.9,2642.7,10.907]
["bitfinex","ETHUSD",1750083722806,30.0,2642.9,2641.8,0.1888]
["bitfinex","ETHUSD",1750083722807,0.55,2642.7,2641.9,0.789]
["bitfinex","ETHUSD",1750083723076,30.0,2642.3,2642.2,1.792]
["bitfinex","ETHUSD",1750083723491,10.55,2642.5,2642.2,1.792]
["bitfinex","ETHUSD",1750083723679,30.0,2642.4,2642.2,1.792]
["bitfinex","ETHUSD",1750083724230,33.78458161,2642.3,2642.2,1.792]
["bitfinex","ETHUSD",1750083724398,30.0,2642.1,2641.9,8.29]
["bitfinex","ETHUSD",1750083724730,30.0,2642.0,2641.8,8.29]
["bitfinex","ETHUSD",1750083725035,49.19595876,2642.0,2641.8,1.792]
["bitfinex","ETHUSD",1750083725192,12.98098475,2642.0,2641.8,1.792]
["bitfinex","ETHUSD",1750083725535,34.33518979,2641.9,2641.6,10.901]
["bitfinex","ETHUSD",1750083725818,10.55,2641.8,2641.6,12.693]
["bitfinex","ETHUSD",1750083726128,14.3353081,2641.8,2641.6,12.693]
["bitfinex","ETHUSD",1750083726430,39.19595876,2641.7,2641.6,12.693]
["bitfinex","ETHUSD",1750083726636,30.55,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1750083726921,30.0,2641.5,2641.2,8.29]
["bitfinex","ETHUSD",1750083727285,0.1888,2641.2,2641.1,6.518]
["bitfinex","ETHUSD",1750083727479,0.1888,2641.2,2641.1,12.09630116]
["bitfinex","ETHUSD",1750083727700,0.55,2641.8,2641.1,8.9618]
["bitfinex","ETHUSD",1750083727929,10.0,2641.6,2641.2,8.289]
["bitfinex","ETHUSD",1750083728143,30.0,2641.5,2641.2,1.792]
["bitfinex","ETHUSD",1750083728485,33.81504654,2641.5,2641.2,1.792]
["bitfinex","ETHUSD",1750083728750,33.81504654,2641.5,2641.1,1.813]
["bitfinex","ETHUSD",1750083728751,30.0,2641.3,2641.1,1.813]
["bitfinex","ETHUSD",1750083729029,40.55,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750083729230,50.8341578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750083729439,51.6568578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750083729733,54.66548682,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750083730103,40.55,2640.3,2640.2,1.793]
["bitfinex","ETHUSD",1750083730297,30.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083730868,44.33759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083731004,57.34859714,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083731203,44.36504654,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083731397,48.15263838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083731899,44.36504654,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083732122,54.65063838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083733142,55.47023838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750083733504,0.55,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1750083733710,41.3696,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083733909,40.55,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083735147,40.55,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750083735148,40.0,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750083735445,30.0,2639.4,2639.2,3.78893681]
["bitfinex","ETHUSD",1750083735643,40.0,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750083735815,30.0,2639.3,2639.1,3.80906915]
["bitfinex","ETHUSD",1750083736150,30.0,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750083736746,0.7797,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750083736747,30.0,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750083736953,30.0,2640.1,2639.8,3.78808518]
["bitfinex","ETHUSD",1750083737131,4.62674654,2640.2,2639.2,0.93911927]
["bitfinex","ETHUSD",1750083737305,30.0,2640.4,2639.4,0.7976]
["bitfinex","ETHUSD",1750083737510,9.19595876,2640.2,2639.4,0.7976]
["bitfinex","ETHUSD",1750083738071,30.0,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083738365,30.0,2640.1,2639.9,3.78800538]
["bitfinex","ETHUSD",1750083738645,40.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083738804,30.0,2640.0,2639.6,3.78845279]
["bitfinex","ETHUSD",1750083739003,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750083739245,30.0,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750083739489,9.19595876,2639.9,2639.1,0.7854]
["bitfinex","ETHUSD",1750083739742,0.1888,2639.5,2639.1,1.814]
["bitfinex","ETHUSD",1750083739899,30.0,2639.5,2639.2,3.78890919]
["bitfinex","ETHUSD",1750083740099,9.19595876,2639.6,2639.1,5.60315623]
["bitfinex","ETHUSD",1750083740100,3.81504654,2639.4,2639.1,5.60315623]
["bitfinex","ETHUSD",1750083740343,0.55,2639.5,2639.3,3.78887635]
["bitfinex","ETHUSD",1750083740538,30.0,2639.8,2639.5,3.78853447]
["bitfinex","ETHUSD",1750083740699,40.0,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750083740904,10.0,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750083741442,30.0,2639.9,2639.6,0.8308]
["bitfinex","ETHUSD",1750083741605,3.81504654,2639.9,2639.6,3.78844621]
["bitfinex","ETHUSD",1750083741802,1.0,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1750083742035,30.0,2640.3,2640.0,3.78778463]
["bitfinex","ETHUSD",1750083742201,10.0,2640.2,2640.0,3.78778463]
["bitfinex","ETHUSD",1750083742402,0.1888,2640.0,2639.9,3.78794869]
["bitfinex","ETHUSD",1750083742607,40.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083742810,30.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083743045,0.55,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750083743216,0.1888,2640.2,2640.1,3.7876861]
["bitfinex","ETHUSD",1750083743415,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750083744306,0.1888,2640.2,2640.0,3.78785376]
["bitfinex","ETHUSD",1750083744503,30.0,2640.1,2639.6,1.794]
["bitfinex","ETHUSD",1750083744706,30.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083744946,33.09861,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083745123,30.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083745325,30.0,2640.1,2639.9,3.78798951]
["bitfinex","ETHUSD",1750083745647,30.0,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083745817,30.0,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750083746028,30.0,2640.4,2640.2,3.78753265]
["bitfinex","ETHUSD",1750083746221,30.0,2640.3,2640.2,3.78753265]
["bitfinex","ETHUSD",1750083746634,30.0,2640.4,2640.1,3.78773462]
["bitfinex","ETHUSD",1750083747023,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083747311,30.0,2640.3,2640.2,3.78751175]
["bitfinex","ETHUSD",1750083748146,0.1888,2640.2,2640.1,3.78768795]
["bitfinex","ETHUSD",1750083748953,0.1888,2640.2,2640.1,12.07068795]
["bitfinex","ETHUSD",1750083749259,0.1888,2640.2,2639.9,5.57493338]
["bitfinex","ETHUSD",1750083749260,30.0,2640.1,2639.9,5.57493338]
["bitfinex","ETHUSD",1750083749552,0.1888,2640.0,2639.9,5.57494935]
["bitfinex","ETHUSD",1750083749923,10.0,2639.8,2639.5,12.701]
["bitfinex","ETHUSD",1750083750159,40.0,2639.6,2639.5,1.787]
["bitfinex","ETHUSD",1750083750319,30.0,2639.6,2639.5,5.57559632]
["bitfinex","ETHUSD",1750083750654,6.496,2640.0,2639.9,3.78794204]
["bitfinex","ETHUSD",1750083750655,20.0,2640.0,2639.9,3.78794204]
["bitfinex","ETHUSD",1750083750856,0.8136,2640.3,2640.1,3.78765646]
["bitfinex","ETHUSD",1750083751024,30.0,2640.2,2639.6,0.03788137]
["bitfinex","ETHUSD",1750083751359,0.1888,2639.6,2639.5,6.36609632]
["bitfinex","ETHUSD",1750083752257,9.19595876,2640.2,2639.5,6.36609632]
["bitfinex","ETHUSD",1750083752258,0.37872334,2640.4,2639.5,2.61538252]
["bitfinex","ETHUSD",1750083752548,30.0,2640.7,2640.1,4.56701851]
["bitfinex","ETHUSD",1750083752707,9.19595876,2640.5,2640.2,3.78748005]
["bitfinex","ETHUSD",1750083752912,30.0,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750083753147,40.0,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750083753929,30.0,2640.3,2640.2,5.57453178]
["bitfinex","ETHUSD",1750083754126,1.3368,2640.1,2639.7,10.914]
["bitfinex","ETHUSD",1750083754325,10.55,2640.0,2639.9,1.787]
["bitfinex","ETHUSD",1750083754561,40.55,2640.0,2639.9,1.787]
["bitfinex","ETHUSD",1750083754741,43.55862902,2640.0,2639.9,1.787]
["bitfinex","ETHUSD",1750083755953,0.55,2640.3,2639.9,5.57494393]
["bitfinex","ETHUSD",1750083756162,10.0,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750083756326,40.0,2640.2,2639.9,1.787]
["bitfinex","ETHUSD",1750083756528,30.0,2640.2,2639.9,5.57189647]
["bitfinex","ETHUSD",1750083756729,30.0,2640.2,2639.9,1.7839384]
["bitfinex","ETHUSD",1750083757063,30.0,2640.0,2639.7,12.701]
["bitfinex","ETHUSD",1750083757230,30.0,2640.0,2639.7,16.48929873]
["bitfinex","ETHUSD",1750083757432,30.0,2640.0,2639.7,16.48924731]
["bitfinex","ETHUSD",1750083757730,0.90491123,2639.9,2639.7,16.48929112]
["bitfinex","ETHUSD",1750083757925,11.64049112,2639.8,2639.7,10.914]
["bitfinex","ETHUSD",1750083758133,1.99543979,2639.8,2639.7,10.914]
["bitfinex","ETHUSD",1750083758344,1.09049112,2639.8,2639.7,10.914]
["bitfinex","ETHUSD",1750083758540,30.0,2639.8,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083758768,0.90494867,2639.8,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083758971,30.0,2639.9,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083759166,0.90494867,2639.8,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083759342,30.0,2639.9,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083759538,0.90494867,2639.8,2639.7,14.70230927]
["bitfinex","ETHUSD",1750083759783,30.0,2639.9,2639.7,14.70224369]
["bitfinex","ETHUSD",1750083760066,0.90494867,2639.8,2639.7,10.914]
["bitfinex","ETHUSD",1750083760243,40.0,2639.8,2639.6,1.787]
["bitfinex","ETHUSD",1750083760428,24.46595397,2639.7,2639.3,12.06885834]
["bitfinex","ETHUSD",1750083760628,23.5610053,2639.7,2639.3,12.06885834]
["bitfinex","ETHUSD",1750083760827,0.9061852,2639.6,2639.3,1.787]
["bitfinex","ETHUSD",1750083761079,0.55,2639.4,2639.3,1.787]
["bitfinex","ETHUSD",1750083761241,0.9061852,2639.5,2639.3,1.787]
["bitfinex","ETHUSD",1750083761442,10.9061852,2639.6,2639.3,1.787]
["bitfinex","ETHUSD",1750083761667,10.0,2639.7,2639.3,2.5794]
["bitfinex","ETHUSD",1750083761880,40.0,2639.5,2639.4,1.787]
["bitfinex","ETHUSD",1750083762040,40.9061852,2639.5,2639.4,1.787]
["bitfinex","ETHUSD",1750083762241,40.9061852,2639.5,2639.4,1.78389453]
["bitfinex","ETHUSD",1750083762441,44.72123174,2639.5,2639.4,1.78389453]
["bitfinex","ETHUSD",1750083763276,30.0,2639.4,2639.2,1.787]
["bitfinex","ETHUSD",1750083763448,0.9061852,2639.3,2639.2,1.787]
["bitfinex","ETHUSD",1750083763656,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083763864,0.1888,2639.2,2639.1,8.299]
["bitfinex","ETHUSD",1750083764264,0.1888,2639.2,2639.1,12.08817055]
["bitfinex","ETHUSD",1750083765346,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083765802,31.28743,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083765945,45.72860093,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083766152,55.72860093,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083766555,56.51310093,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750083767254,3.79009623,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1750083767459,43.79017586,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083767694,40.9061852,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083767866,30.9061852,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083768054,30.9061852,2638.4,2638.3,4.45701952]
["bitfinex","ETHUSD",1750083768270,0.9061852,2638.4,2638.3,4.45701952]
["bitfinex","ETHUSD",1750083768482,3.78960256,2638.8,2638.3,4.45701952]
["bitfinex","ETHUSD",1750083768667,3.78960256,2638.8,2638.3,0.6667]
["bitfinex","ETHUSD",1750083768668,30.0,2638.6,2638.3,0.6667]
["bitfinex","ETHUSD",1750083768866,0.90531366,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1750083769094,13.78989407,2638.6,2638.3,2.4537]
["bitfinex","ETHUSD",1750083769269,30.0,2638.5,2638.3,2.4537]
["bitfinex","ETHUSD",1750083769450,30.0,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1750083769654,33.7901294,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1750083769854,30.0,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1750083770090,4.59557586,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083770294,15.14557586,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083770461,55.24585953,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1750083771696,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750083771891,43.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750083772103,48.50983464,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750083772704,49.85103464,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750083772860,49.84921453,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750083773399,0.55,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083773560,51.65595778,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083773919,10.55,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083774060,40.55,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083774255,44.3419005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083774493,47.8654,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083774880,45.1663005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083775087,49.07553912,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750083775460,0.55,2636.5,2636.4,1.788]
["bitfinex","ETHUSD",1750083775666,54.29306602,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750083775868,30.0,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750083776082,30.0,2636.3,2635.5,4.00682308]
["bitfinex","ETHUSD",1750083776083,20.50015876,2636.2,2635.5,4.00682308]
["bitfinex","ETHUSD",1750083776405,30.0,2636.1,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083776711,10.55,2636.4,2635.9,4.57075769]
["bitfinex","ETHUSD",1750083777008,10.0,2636.4,2636.1,3.79335578]
["bitfinex","ETHUSD",1750083777208,10.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750083777499,0.1896,2636.0,2635.9,1.23407577]
["bitfinex","ETHUSD",1750083777711,0.1896,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1750083777872,10.55,2636.7,2636.1,5.58148279]
["bitfinex","ETHUSD",1750083778063,10.0,2636.7,2636.3,3.79308768]
["bitfinex","ETHUSD",1750083778265,30.0,2636.4,2635.9,0.777]
["bitfinex","ETHUSD",1750083778497,0.1896,2636.1,2636.0,5.57562469]
["bitfinex","ETHUSD",1750083779372,0.1896,2636.1,2636.0,7.2772969]
["bitfinex","ETHUSD",1750083780200,0.1896,2636.1,2636.0,7.23936289]
["bitfinex","ETHUSD",1750083781076,0.1896,2636.1,2636.0,7.27729366]
["bitfinex","ETHUSD",1750083781790,30.0,2637.4,2637.0,3.79207656]
["bitfinex","ETHUSD",1750083781994,3.79104355,2637.8,2637.2,3.79181704]
["bitfinex","ETHUSD",1750083781995,0.26030662,2637.3,2637.2,3.79181704]
["bitfinex","ETHUSD",1750083782180,0.26030662,2637.3,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083782384,3.7926067,2636.8,2636.5,1.783]
["bitfinex","ETHUSD",1750083782583,30.0,2636.8,2636.1,0.7511]
["bitfinex","ETHUSD",1750083782881,10.1896,2636.4,2636.2,1.783]
["bitfinex","ETHUSD",1750083783075,0.1896,2636.0,2635.8,0.7511]
["bitfinex","ETHUSD",1750083783411,0.1896,2636.0,2635.9,5.57677062]
["bitfinex","ETHUSD",1750083783562,30.0,2636.2,2636.0,3.79355493]
["bitfinex","ETHUSD",1750083783974,30.0,2636.2,2635.9,5.57669326]
["bitfinex","ETHUSD",1750083784165,0.1896,2636.0,2635.9,5.57669326]
["bitfinex","ETHUSD",1750083785682,0.1896,2636.0,2635.9,1.783]
["bitfinex","ETHUSD",1750083785886,0.1896,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1750083786128,0.1896,2636.0,2635.9,1.783]
["bitfinex","ETHUSD",1750083786274,0.1896,2636.0,2635.9,5.57677062]
["bitfinex","ETHUSD",1750083787236,0.1896,2636.0,2635.6,10.924]
["bitfinex","ETHUSD",1750083787390,9.19595876,2635.7,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083787726,44.34420245,2635.6,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083788475,40.55,2635.6,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083788668,40.55,2635.6,2635.5,4.00685472]
["bitfinex","ETHUSD",1750083788669,10.0,2635.6,2635.5,4.00685472]
["bitfinex","ETHUSD",1750083788870,0.7578,2635.9,2635.7,3.79404739]
["bitfinex","ETHUSD",1750083789075,30.0,2636.2,2636.0,3.79354809]
["bitfinex","ETHUSD",1750083789316,30.0,2636.2,2635.8,5.57679366]
["bitfinex","ETHUSD",1750083789317,30.0,2636.2,2635.9,3.79376406]
["bitfinex","ETHUSD",1750083789476,30.0,2636.2,2635.8,5.57683496]
["bitfinex","ETHUSD",1750083789814,30.0,2636.2,2635.7,1.783]
["bitfinex","ETHUSD",1750083789815,0.1896,2635.8,2635.7,1.783]
["bitfinex","ETHUSD",1750083790054,5.25389523,2636.3,2635.6,3.79420245]
["bitfinex","ETHUSD",1750083790235,10.0,2635.9,2635.5,1.9955083]
["bitfinex","ETHUSD",1750083790417,0.55,2636.1,2635.8,3.79382649]
["bitfinex","ETHUSD",1750083790619,10.55,2636.2,2635.7,3.79399508]
["bitfinex","ETHUSD",1750083790845,0.1896,2635.6,2635.5,5.78985472]
["bitfinex","ETHUSD",1750083792540,0.1896,2635.6,2635.5,5.82779484]
["bitfinex","ETHUSD",1750083792705,0.1896,2635.6,2635.5,7.47824744]
["bitfinex","ETHUSD",1750083793117,0.1896,2635.6,2635.5,4.00685472]
["bitfinex","ETHUSD",1750083793317,0.1896,2635.6,2635.5,12.28285472]
["bitfinex","ETHUSD",1750083796521,0.1896,2635.6,2635.5,4.00685472]
["bitfinex","ETHUSD",1750083796738,0.1896,2635.6,2635.5,8.4875083]
["bitfinex","ETHUSD",1750083797049,0.1896,2635.6,2635.5,1.9955083]
["bitfinex","ETHUSD",1750083797653,0.1896,2635.6,2635.5,5.78985472]
["bitfinex","ETHUSD",1750083798727,0.1896,2635.6,2635.5,6.16214264]
["bitfinex","ETHUSD",1750083799049,0.1896,2635.6,2635.5,2.36779622]
["bitfinex","ETHUSD",1750083799364,0.1896,2635.6,2635.5,6.16214264]
["bitfinex","ETHUSD",1750083799742,0.1896,2635.6,2635.5,6.20008371]
["bitfinex","ETHUSD",1750083799953,0.1896,2635.6,2635.5,6.16214264]
["bitfinex","ETHUSD",1750083800380,0.1896,2635.6,2635.5,7.8839734]
["bitfinex","ETHUSD",1750083800669,2.25393327,2636.7,2636.1,0.7732]
["bitfinex","ETHUSD",1750083800670,0.8187,2636.7,2636.1,0.7732]
["bitfinex","ETHUSD",1750083800959,3.79309087,2636.4,2636.2,8.275]
["bitfinex","ETHUSD",1750083801186,30.0,2636.3,2636.2,8.275]
["bitfinex","ETHUSD",1750083801351,30.90473514,2636.3,2636.2,8.275]
["bitfinex","ETHUSD",1750083801546,0.90473514,2636.3,2636.2,8.275]
["bitfinex","ETHUSD",1750083801761,0.90473514,2636.5,2636.3,3.79307484]
["bitfinex","ETHUSD",1750083801967,30.0,2636.7,2636.4,3.79305113]
["bitfinex","ETHUSD",1750083802164,30.0,2636.7,2636.0,3.79361979]
["bitfinex","ETHUSD",1750083802165,0.1896,2636.3,2636.1,3.79341612]
["bitfinex","ETHUSD",1750083802348,0.1896,2636.3,2636.2,12.06833889]
["bitfinex","ETHUSD",1750083802560,30.0,2636.4,2636.2,12.06833889]
["bitfinex","ETHUSD",1750083802728,0.90473514,2636.3,2636.2,12.06833889]
["bitfinex","ETHUSD",1750083802931,30.0,2636.5,2636.2,8.275]
["bitfinex","ETHUSD",1750083803139,10.90473514,2636.4,2636.2,8.275]
["bitfinex","ETHUSD",1750083803380,0.1896,2636.2,2635.7,4.56716767]
["bitfinex","ETHUSD",1750083803534,0.90473514,2636.3,2636.1,1.783]
["bitfinex","ETHUSD",1750083803877,0.90473514,2636.3,2636.1,8.273]
["bitfinex","ETHUSD",1750083804044,0.90473514,2636.3,2635.8,3.79382764]
["bitfinex","ETHUSD",1750083804246,0.1896,2635.9,2635.6,1.783]
["bitfinex","ETHUSD",1750083804573,10.0,2636.1,2635.6,1.783]
["bitfinex","ETHUSD",1750083804775,0.1896,2635.7,2635.6,5.57720245]
["bitfinex","ETHUSD",1750083805348,0.1896,2635.7,2635.6,5.61514156]
["bitfinex","ETHUSD",1750083806551,0.1896,2635.7,2635.6,5.57720245]
["bitfinex","ETHUSD",1750083806879,0.9075311,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750083807179,0.9075311,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750083807378,0.7574,2636.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1750083807379,0.9075311,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1750083808181,30.9075311,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083808383,14.29918754,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083808726,0.9075311,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083808847,0.9075311,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750083809047,50.0,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750083809347,50.0,2637.3,2637.0,3.79213575]
["bitfinex","ETHUSD",1750083809348,0.1888,2637.2,2637.1,5.57096673]
["bitfinex","ETHUSD",1750083809544,0.9075311,2637.4,2637.1,1.779]
["bitfinex","ETHUSD",1750083809751,30.0,2637.2,2637.1,5.57104429]
["bitfinex","ETHUSD",1750083810072,0.9075311,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083810382,30.0,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083810596,0.9075311,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083810748,11.08585899,2637.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083811091,1.19933901,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083811308,0.7396,2637.1,2636.6,0.8159]
["bitfinex","ETHUSD",1750083811479,0.7396,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750083811677,32.10687011,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083811981,30.9075311,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083812193,0.9075311,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750083812530,0.9075311,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1750083812684,30.7855,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083812888,0.9275311,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083813070,0.02,2637.9,2637.7,3.79112613]
["bitfinex","ETHUSD",1750083813271,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083813607,0.57,2637.9,2637.4,3.79151543]
["bitfinex","ETHUSD",1750083813797,30.0,2637.6,2637.5,8.266]
["bitfinex","ETHUSD",1750083813996,0.1888,2637.5,2637.4,12.05751162]
["bitfinex","ETHUSD",1750083814195,30.0,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750083814511,0.02,2637.9,2637.5,3.79146919]
["bitfinex","ETHUSD",1750083814812,0.1888,2637.7,2637.6,12.05732544]
["bitfinex","ETHUSD",1750083816212,0.1888,2637.7,2637.6,12.05632544]
["bitfinex","ETHUSD",1750083816440,0.1888,2637.7,2637.6,8.265]
["bitfinex","ETHUSD",1750083816799,30.0,2637.5,2637.2,1.779]
["bitfinex","ETHUSD",1750083817133,3.07903,2637.4,2637.2,12.05678826]
["bitfinex","ETHUSD",1750083817336,0.55,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750083817541,30.55,2637.5,2637.3,3.79169012]
["bitfinex","ETHUSD",1750083817708,30.0,2637.4,2637.3,3.79169012]
["bitfinex","ETHUSD",1750083818142,0.1888,2637.3,2637.2,12.05682757]
["bitfinex","ETHUSD",1750083818299,0.1888,2637.3,2637.2,5.57082757]
["bitfinex","ETHUSD",1750083818495,0.1888,2637.3,2637.2,12.05582757]
["bitfinex","ETHUSD",1750083818701,10.0,2637.7,2637.5,3.79135752]
["bitfinex","ETHUSD",1750083818907,0.7903,2637.9,2637.6,1.779]
["bitfinex","ETHUSD",1750083819112,1.3777032,2637.8,2637.6,5.57032544]
["bitfinex","ETHUSD",1750083819439,10.0,2637.7,2637.6,5.57032544]
["bitfinex","ETHUSD",1750083819753,0.1888,2637.6,2637.5,3.79140877]
["bitfinex","ETHUSD",1750083819949,0.1888,2637.6,2637.5,8.264]
["bitfinex","ETHUSD",1750083820710,0.1888,2637.6,2637.5,1.779]
["bitfinex","ETHUSD",1750083820916,2.2650462,2637.6,2637.5,1.779]
["bitfinex","ETHUSD",1750083822958,0.1888,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750083823163,0.1888,2637.6,2637.5,12.84016919]
["bitfinex","ETHUSD",1750083824959,0.2088,2637.9,2637.7,3.79109923]
["bitfinex","ETHUSD",1750083825146,0.02,2637.9,2637.8,6.483]
["bitfinex","ETHUSD",1750083825343,0.1888,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750083825657,0.1888,2637.8,2637.7,12.05118171]
["bitfinex","ETHUSD",1750083826370,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083827280,0.02,2637.9,2637.7,13.7140003]
["bitfinex","ETHUSD",1750083827281,0.02,2637.9,2637.7,3.79109181]
["bitfinex","ETHUSD",1750083827448,0.02,2637.9,2637.8,12.05103798]
["bitfinex","ETHUSD",1750083827828,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750083828026,0.02,2637.9,2637.8,12.05003798]
["bitfinex","ETHUSD",1750083828629,0.02,2637.9,2637.8,14.44543966]
["bitfinex","ETHUSD",1750083829353,0.02,2637.9,2637.8,4.58343798]
["bitfinex","ETHUSD",1750083829565,0.02,2637.9,2637.8,12.84243798]
["bitfinex","ETHUSD",1750083830430,0.02,2637.9,2637.8,4.58343798]
["bitfinex","ETHUSD",1750083830652,0.02,2637.9,2637.8,12.84243798]
["bitfinex","ETHUSD",1750083830874,0.02,2637.9,2637.8,12.84143798]
["bitfinex","ETHUSD",1750083831788,0.02,2637.9,2637.8,14.52357966]
["bitfinex","ETHUSD",1750083833243,0.02,2637.9,2637.8,16.26557966]
["bitfinex","ETHUSD",1750083833484,0.02,2637.9,2637.8,6.26557966]
["bitfinex","ETHUSD",1750083833904,0.02,2637.9,2637.8,14.52257966]
["bitfinex","ETHUSD",1750083835419,0.02,2637.9,2637.8,14.52157966]
["bitfinex","ETHUSD",1750083836419,0.02,2637.9,2637.8,6.26557966]
["bitfinex","ETHUSD",1750083836612,0.02,2637.9,2637.8,4.58343798]
["bitfinex","ETHUSD",1750083836821,0.02,2637.9,2637.8,12.83943798]
["bitfinex","ETHUSD",1750083837130,0.02,2637.9,2637.8,12.04603798]
["bitfinex","ETHUSD",1750083838536,0.02,2637.9,2637.8,12.23483798]
["bitfinex","ETHUSD",1750083840538,0.02,2637.9,2637.8,14.68156966]
["bitfinex","ETHUSD",1750083840689,0.02,2637.9,2637.8,6.42656966]
["bitfinex","ETHUSD",1750083841017,0.02,2637.9,2637.8,14.71346939]
["bitfinex","ETHUSD",1750083841221,0.02,2637.9,2637.8,36.78300858]
["bitfinex","ETHUSD",1750083842317,0.02,2637.9,2637.8,37.33300858]
["bitfinex","ETHUSD",1750083843126,0.02,2638.9,2638.8,4.54260133]
["bitfinex","ETHUSD",1750083843326,0.02,2638.9,2638.8,24.54583363]
["bitfinex","ETHUSD",1750083843638,0.02,2638.9,2638.8,24.73463363]
["bitfinex","ETHUSD",1750083846740,0.02,2638.9,2638.8,16.48663363]
["bitfinex","ETHUSD",1750083846911,0.02,2638.9,2638.8,24.73363363]
["bitfinex","ETHUSD",1750083847854,0.02,2638.9,2638.8,35.28363363]
["bitfinex","ETHUSD",1750083848360,0.02,2638.9,2638.8,25.11504781]
["bitfinex","ETHUSD",1750083848499,0.02,2638.9,2638.8,24.28181551]
["bitfinex","ETHUSD",1750083848704,0.02,2638.9,2638.8,23.52881551]
["bitfinex","ETHUSD",1750083848945,0.02,2638.9,2638.8,23.52781551]
["bitfinex","ETHUSD",1750083849136,0.02,2638.9,2638.8,16.48360133]
["bitfinex","ETHUSD",1750083849343,0.02,2638.9,2638.8,22.95560133]
["bitfinex","ETHUSD",1750083849717,0.2088,2638.9,2638.8,22.95560133]
["bitfinex","ETHUSD",1750083849920,0.02,2638.9,2638.8,22.95560133]
["bitfinex","ETHUSD",1750083850115,0.02,2638.9,2638.6,0.37352182]
["bitfinex","ETHUSD",1750083850116,0.7903,2638.8,2638.6,0.1888]
["bitfinex","ETHUSD",1750083850323,40.0,2638.7,2638.4,1.772]
["bitfinex","ETHUSD",1750083850619,3.81504654,2638.6,2638.4,8.244]
["bitfinex","ETHUSD",1750083850833,40.0,2638.7,2638.4,12.03410709]
["bitfinex","ETHUSD",1750083851045,30.0,2638.7,2638.4,8.244]
["bitfinex","ETHUSD",1750083851207,30.0,2638.7,2638.4,12.03415672]
["bitfinex","ETHUSD",1750083852249,30.0,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750083852458,30.0,2638.7,2638.5,3.78997668]
["bitfinex","ETHUSD",1750083852749,40.0,2638.7,2638.6,6.471]
["bitfinex","ETHUSD",1750083852909,30.0,2638.7,2638.6,10.26088857]
["bitfinex","ETHUSD",1750083853247,30.0,2638.7,2635.4,15.20121531]
["bitfinex","ETHUSD",1750083853248,33.08103,2638.7,2638.3,3.79025242]
["bitfinex","ETHUSD",1750083853420,30.0,2638.6,2638.4,8.243]
["bitfinex","ETHUSD",1750083853624,30.0,2638.6,2638.5,12.03303221]
["bitfinex","ETHUSD",1750083855752,0.55,2638.6,2638.5,8.243]
["bitfinex","ETHUSD",1750083855918,10.55,2638.6,2638.5,8.243]
["bitfinex","ETHUSD",1750083856120,15.12808857,2638.6,2638.5,1.772]
["bitfinex","ETHUSD",1750083856444,15.12808857,2638.6,2638.5,8.242]
["bitfinex","ETHUSD",1750083856631,15.12808857,2638.6,2637.8,3.79100546]
["bitfinex","ETHUSD",1750083856632,3.79018676,2638.4,2637.8,3.79100546]
["bitfinex","ETHUSD",1750083856824,10.0,2638.3,2638.0,3.79062744]
["bitfinex","ETHUSD",1750083857018,30.0,2638.2,2638.1,10.26060687]
["bitfinex","ETHUSD",1750083857208,30.0,2638.5,2638.2,3.79043207]
["bitfinex","ETHUSD",1750083857408,3.07882,2638.4,2638.3,6.47]
["bitfinex","ETHUSD",1750083857785,30.0,2638.2,2637.9,3.79087599]
["bitfinex","ETHUSD",1750083857942,0.55,2638.1,2637.6,10.919]
["bitfinex","ETHUSD",1750083858129,0.55,2638.1,2637.9,3.79089023]
["bitfinex","ETHUSD",1750083858330,1.68505,2638.1,2638.0,6.47]
["bitfinex","ETHUSD",1750083858765,1.68505,2638.1,2637.6,14.71028236]
["bitfinex","ETHUSD",1750083858766,40.7527,2638.0,2637.8,1.773]
["bitfinex","ETHUSD",1750083858992,41.3027,2638.0,2637.9,6.47]
["bitfinex","ETHUSD",1750083859160,41.3027,2638.0,2637.8,1.773]
["bitfinex","ETHUSD",1750083859352,30.0,2637.9,2637.8,12.03403798]
["bitfinex","ETHUSD",1750083859545,30.0,2637.9,2637.8,8.243]
["bitfinex","ETHUSD",1750083860062,30.0,2637.9,2637.8,12.03403798]
["bitfinex","ETHUSD",1750083860447,30.0,2637.9,2637.8,8.243]
["bitfinex","ETHUSD",1750083860966,30.0,2637.9,2637.8,12.03403798]
["bitfinex","ETHUSD",1750083861158,30.0,2637.9,2637.8,8.243]
["bitfinex","ETHUSD",1750083861666,30.0,2637.9,2637.8,12.03403798]
["bitfinex","ETHUSD",1750083861869,30.0,2637.9,2637.7,3.79109181]
["bitfinex","ETHUSD",1750083862036,30.0,2637.9,2637.8,8.243]
["bitfinex","ETHUSD",1750083862236,30.0,2637.9,2637.8,12.03403798]
["bitfinex","ETHUSD",1750083863252,0.55,2637.8,2637.6,10.919]
["bitfinex","ETHUSD",1750083863566,15.09678171,2637.7,2637.6,12.692]
["bitfinex","ETHUSD",1750083863775,15.09678171,2637.7,2637.2,1.773]
["bitfinex","ETHUSD",1750083863776,10.0,2637.5,2637.2,1.773]
["bitfinex","ETHUSD",1750083864070,20.0,2637.3,2637.2,1.773]
["bitfinex","ETHUSD",1750083864276,0.55,2637.4,2637.2,8.243]
["bitfinex","ETHUSD",1750083864476,10.0,2637.3,2637.2,8.243]
["bitfinex","ETHUSD",1750083864685,10.0,2637.3,2637.2,12.0349005]
["bitfinex","ETHUSD",1750083865175,30.55,2637.1,2637.0,1.773]
["bitfinex","ETHUSD",1750083865404,30.1896,2637.0,2636.6,3.79266272]
["bitfinex","ETHUSD",1750083865564,10.0,2637.0,2636.7,8.242]
["bitfinex","ETHUSD",1750083865758,11.4594915,2637.0,2636.7,12.03457709]
["bitfinex","ETHUSD",1750083865962,11.4594915,2637.0,2636.7,8.242]
["bitfinex","ETHUSD",1750083866162,0.1896,2636.7,2636.5,10.922]
["bitfinex","ETHUSD",1750083866527,0.55,2636.9,2636.6,8.242]
["bitfinex","ETHUSD",1750083866660,11.83122915,2636.9,2636.6,1.773]
["bitfinex","ETHUSD",1750083866865,0.7849,2636.8,2636.7,6.47]
["bitfinex","ETHUSD",1750083867117,0.7849,2636.8,2636.6,1.773]
["bitfinex","ETHUSD",1750083867316,0.7849,2636.8,2636.6,8.243]
["bitfinex","ETHUSD",1750083867317,12.67698602,2636.7,2636.6,8.243]
["bitfinex","ETHUSD",1750083867496,10.7396,2636.6,2636.5,10.922]
["bitfinex","ETHUSD",1750083867655,10.7396,2636.6,2636.5,17.392]
["bitfinex","ETHUSD",1750083867858,10.7396,2636.6,2636.5,21.18490726]
["bitfinex","ETHUSD",1750083868161,10.1896,2636.6,2636.5,21.18490726]
["bitfinex","ETHUSD",1750083868484,0.1896,2636.6,2636.5,21.18490726]
["bitfinex","ETHUSD",1750083868857,0.1896,2636.6,2636.5,14.71490726]
["bitfinex","ETHUSD",1750083869054,0.1896,2636.6,2636.5,22.95690726]
["bitfinex","ETHUSD",1750083869503,0.1896,2636.6,2636.5,14.71490726]
["bitfinex","ETHUSD",1750083869808,0.1896,2636.6,2636.5,22.95690726]
["bitfinex","ETHUSD",1750083870305,0.1896,2636.6,2636.5,22.95790726]
["bitfinex","ETHUSD",1750083870885,0.1896,2636.6,2636.5,26.39500094]
["bitfinex","ETHUSD",1750083872302,8.6479,2637.7,2636.7,3.79260437]
["bitfinex","ETHUSD",1750083872462,0.8179,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1750083872683,30.8179,2637.7,2637.6,6.469]
["bitfinex","ETHUSD",1750083872861,33.89969,2637.7,2637.6,10.26032544]
["bitfinex","ETHUSD",1750083873269,33.89969,2637.7,2637.5,8.239]
["bitfinex","ETHUSD",1750083873466,10.1888,2637.5,2636.5,10.922]
["bitfinex","ETHUSD",1750083873681,40.0,2636.7,2636.6,10.26170103]
["bitfinex","ETHUSD",1750083873881,30.0,2636.7,2636.6,6.469]
["bitfinex","ETHUSD",1750083874080,30.0,2636.7,2636.6,10.2617634]
["bitfinex","ETHUSD",1750083874404,0.7862,2636.8,2636.6,10.2617634]
["bitfinex","ETHUSD",1750083874634,0.55,2636.7,2636.5,10.922]
["bitfinex","ETHUSD",1750083874907,10.55,2636.7,2636.6,6.47]
["bitfinex","ETHUSD",1750083875781,10.55,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1750083875782,4.3430066,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750083875979,10.7849,2636.3,2636.1,6.489]
["bitfinex","ETHUSD",1750083876178,10.0,2636.7,2636.1,6.489]
["bitfinex","ETHUSD",1750083876390,30.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750083876620,10.0,2636.4,2636.3,10.262195]
["bitfinex","ETHUSD",1750083876793,3.79179514,2637.3,2636.6,3.7927634]
["bitfinex","ETHUSD",1750083876992,30.0,2637.1,2636.9,3.79219495]
["bitfinex","ETHUSD",1750083877313,30.0,2637.1,2637.0,6.469]
["bitfinex","ETHUSD",1750083877314,23.07717,2637.1,2637.0,6.469]
["bitfinex","ETHUSD",1750083877605,10.0,2637.0,2636.7,3.79257065]
["bitfinex","ETHUSD",1750083877792,40.0,2636.9,2636.8,6.469]
["bitfinex","ETHUSD",1750083877966,10.0,2636.9,2636.8,6.469]
["bitfinex","ETHUSD",1750083879079,10.0,2636.9,2636.8,10.26147572]
["bitfinex","ETHUSD",1750083880519,30.0,2637.4,2637.2,3.79181519]
["bitfinex","ETHUSD",1750083880682,10.0,2637.3,2637.2,10.26081519]
["bitfinex","ETHUSD",1750083880868,40.55,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750083881068,30.0,2637.3,2637.2,10.26082353]
["bitfinex","ETHUSD",1750083881269,40.0,2637.3,2637.2,10.26082353]
["bitfinex","ETHUSD",1750083881464,10.0,2637.3,2637.2,10.26082353]
["bitfinex","ETHUSD",1750083881666,40.55,2637.2,2636.9,3.7923319]
["bitfinex","ETHUSD",1750083881908,1.13099,2637.3,2637.1,3.79194579]
["bitfinex","ETHUSD",1750083882204,1.13099,2637.3,2637.1,6.469]
["bitfinex","ETHUSD",1750083882669,10.0,2637.2,2637.1,6.469]
["bitfinex","ETHUSD",1750083882866,30.0,2637.1,2636.3,3.79317141]
["bitfinex","ETHUSD",1750083883073,28.4111632,2637.2,2636.5,3.7927868]
["bitfinex","ETHUSD",1750083883074,52.12698602,2636.9,2636.5,3.7927868]
["bitfinex","ETHUSD",1750083883318,16.28426908,2637.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083883319,0.8189,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750083883490,12.12698602,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750083883977,44.34333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083884516,40.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083886112,40.0,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083886413,30.0,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1750083886771,0.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083886976,40.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083888509,10.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083888809,44.34333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083889111,10.0,2636.2,2636.1,3.81348279]
["bitfinex","ETHUSD",1750083889283,30.0,2636.4,2636.3,3.7930551]
["bitfinex","ETHUSD",1750083889478,10.90449763,2636.8,2636.5,3.79278895]
["bitfinex","ETHUSD",1750083889479,0.7568,2636.8,2636.5,3.79278895]
["bitfinex","ETHUSD",1750083889712,0.1896,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750083889910,30.0,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083890274,30.0,2636.2,2636.1,3.81348279]
["bitfinex","ETHUSD",1750083890979,0.1896,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750083891182,0.1896,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750083891412,0.7396,2636.3,2636.2,8.238]
["bitfinex","ETHUSD",1750083891587,2.19285795,2636.3,2636.2,8.238]
["bitfinex","ETHUSD",1750083891791,2.19285795,2636.3,2636.2,1.769]
["bitfinex","ETHUSD",1750083892309,30.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083892607,35.24820668,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083892912,39.06325322,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083893211,58.30205794,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083894406,54.50871905,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083895116,45.26991433,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083895722,41.45486779,2636.2,2636.1,3.81348279]
["bitfinex","ETHUSD",1750083895897,10.90486779,2636.2,2636.1,3.81348279]
["bitfinex","ETHUSD",1750083896099,0.7763,2636.6,2636.2,3.79329108]
["bitfinex","ETHUSD",1750083896428,10.0,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750083896587,30.0,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083896799,0.90486779,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083897112,40.0,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083897314,10.0,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083897836,0.8051,2637.2,2636.7,3.79261956]
["bitfinex","ETHUSD",1750083898035,40.0,2637.1,2636.8,12.03147276]
["bitfinex","ETHUSD",1750083898230,40.0,2636.9,2636.8,12.03147276]
["bitfinex","ETHUSD",1750083898398,10.0,2636.9,2636.8,12.03147276]
["bitfinex","ETHUSD",1750083899494,0.90563089,2637.3,2637.1,3.79191862]
["bitfinex","ETHUSD",1750083899495,10.0,2637.3,2637.1,3.79191862]
["bitfinex","ETHUSD",1750083899720,30.0,2637.2,2637.1,10.26091862]
["bitfinex","ETHUSD",1750083899920,0.90563089,2637.2,2637.1,10.26091862]
["bitfinex","ETHUSD",1750083900139,10.0,2637.2,2637.1,10.26091862]
["bitfinex","ETHUSD",1750083900303,0.90563089,2637.2,2637.1,10.26091862]
["bitfinex","ETHUSD",1750083900502,30.0,2637.4,2637.1,11.66631014]
["bitfinex","ETHUSD",1750083900812,10.0,2637.3,2637.1,6.469]
["bitfinex","ETHUSD",1750083901026,0.55,2637.4,2637.2,8.235]
["bitfinex","ETHUSD",1750083901332,0.55,2637.4,2637.3,8.235]
["bitfinex","ETHUSD",1750083901540,0.55,2637.4,2637.2,8.235]
["bitfinex","ETHUSD",1750083901749,50.55,2637.3,2637.2,8.235]
["bitfinex","ETHUSD",1750083901949,11.4553337,2637.3,2637.2,8.235]
["bitfinex","ETHUSD",1750083902154,10.55,2637.3,2637.2,8.235]
["bitfinex","ETHUSD",1750083902718,10.55,2637.3,2637.2,12.0269005]
["bitfinex","ETHUSD",1750083903282,10.0,2637.2,2637.1,3.79198026]
["bitfinex","ETHUSD",1750083903436,0.55,2637.3,2637.1,8.233]
["bitfinex","ETHUSD",1750083903751,0.55,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750083904265,0.1888,2637.2,2637.1,12.02498562]
["bitfinex","ETHUSD",1750083904468,0.1888,2637.2,2637.1,8.233]
["bitfinex","ETHUSD",1750083904751,0.1888,2637.2,2637.1,12.02504429]
["bitfinex","ETHUSD",1750083905109,0.1888,2637.2,2637.1,13.60677736]
["bitfinex","ETHUSD",1750083905368,0.1888,2637.2,2637.1,9.81473307]
["bitfinex","ETHUSD",1750083905858,0.1888,2637.2,2637.1,13.60677736]
["bitfinex","ETHUSD",1750083907088,0.1888,2637.2,2637.1,13.60577736]
["bitfinex","ETHUSD",1750083907260,0.1888,2637.2,2637.1,14.38527736]
["bitfinex","ETHUSD",1750083907430,30.0,2637.9,2637.6,3.79127107]
["bitfinex","ETHUSD",1750083907786,30.90516073,2637.8,2637.7,8.232]
["bitfinex","ETHUSD",1750083907929,30.0,2637.8,2637.7,8.232]
["bitfinex","ETHUSD",1750083908126,30.0,2637.8,2637.6,3.79124414]
["bitfinex","ETHUSD",1750083908382,40.0,2637.8,2637.7,8.232]
["bitfinex","ETHUSD",1750083909135,10.0,2637.8,2637.7,8.232]
["bitfinex","ETHUSD",1750083909764,10.0,2637.8,2637.7,12.02318171]
["bitfinex","ETHUSD",1750083909964,3.79090262,2637.9,2637.7,8.232]
["bitfinex","ETHUSD",1750083910181,3.79090262,2637.9,2637.1,2.36123307]
["bitfinex","ETHUSD",1750083910182,30.0,2637.6,2637.1,0.7795]
["bitfinex","ETHUSD",1750083910329,40.55,2637.5,2637.4,1.766]
["bitfinex","ETHUSD",1750083910533,0.1896,2637.1,2636.8,3.79236968]
["bitfinex","ETHUSD",1750083910780,30.0,2636.8,2636.6,12.696]
["bitfinex","ETHUSD",1750083911077,13.79261956,2636.7,2636.6,12.696]
["bitfinex","ETHUSD",1750083911243,45.16271956,2636.7,2636.6,1.766]
["bitfinex","ETHUSD",1750083911448,10.0,2636.4,2636.1,8.251]
["bitfinex","ETHUSD",1750083911664,30.0,2636.4,2636.1,8.251]
["bitfinex","ETHUSD",1750083911846,30.0,2636.4,2636.1,12.04443052]
["bitfinex","ETHUSD",1750083911847,10.0,2636.4,2636.1,12.04443052]
["bitfinex","ETHUSD",1750083912038,10.0,2636.4,2636.1,3.81341031]
["bitfinex","ETHUSD",1750083912039,0.1896,2636.2,2636.1,3.81341031]
["bitfinex","ETHUSD",1750083912233,0.1896,2636.2,2636.1,8.25]
["bitfinex","ETHUSD",1750083912651,0.1896,2636.2,2636.1,12.04348279]
["bitfinex","ETHUSD",1750083913833,0.1896,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083914042,2.20856,2636.2,2636.1,8.251]
["bitfinex","ETHUSD",1750083914374,0.1896,2636.2,2636.1,8.251]
["bitfinex","ETHUSD",1750083916163,0.1896,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083916479,0.1896,2636.2,2636.1,8.25]
["bitfinex","ETHUSD",1750083916686,0.1896,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083916981,41.4993,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083917179,44.04645876,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083917357,43.49645876,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083917569,47.83979765,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083918176,48.74491027,2636.2,2636.1,1.786]
["bitfinex","ETHUSD",1750083918383,48.74491027,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083919274,48.78421027,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750083919465,1.3033,2635.6,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083919802,0.46147026,2635.6,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083920085,10.7533,2636.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1750083920299,0.7533,2636.2,2635.7,8.231]
["bitfinex","ETHUSD",1750083920442,10.0,2635.9,2635.7,12.02505102]
["bitfinex","ETHUSD",1750083920650,10.0,2636.0,2635.8,3.79387296]
["bitfinex","ETHUSD",1750083920872,13.79290753,2636.5,2636.0,3.79361887]
["bitfinex","ETHUSD",1750083921187,1.37929075,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750083921357,30.0,2636.5,2636.3,5.560195]
["bitfinex","ETHUSD",1750083921697,0.1896,2636.3,2635.1,3.81491027]
["bitfinex","ETHUSD",1750083921852,0.1896,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1750083922044,0.1896,2635.6,2635.5,4.00685472]
["bitfinex","ETHUSD",1750083922282,0.1896,2635.6,2635.5,8.4435083]
["bitfinex","ETHUSD",1750083922442,0.1896,2635.6,2635.5,1.9795083]
["bitfinex","ETHUSD",1750083922443,0.7396,2635.6,2635.5,1.9795083]
["bitfinex","ETHUSD",1750083922648,13.19296209,2635.6,2635.5,8.4435083]
["bitfinex","ETHUSD",1750083922842,10.1896,2635.6,2635.5,12.23785472]
["bitfinex","ETHUSD",1750083923093,10.7396,2635.6,2635.5,8.4435083]
["bitfinex","ETHUSD",1750083923286,10.7396,2635.6,2635.5,1.9795083]
["bitfinex","ETHUSD",1750083923451,45.35150245,2635.6,2635.5,1.9795083]
["bitfinex","ETHUSD",1750083923651,45.37234654,2635.6,2635.5,1.9795083]
["bitfinex","ETHUSD",1750083924346,19.16654899,2635.6,2635.5,0.2125083]
["bitfinex","ETHUSD",1750083924551,19.16654899,2635.6,2635.1,3.81486908]
["bitfinex","ETHUSD",1750083924552,44.34449039,2635.4,2635.3,1.767]
["bitfinex","ETHUSD",1750083924802,40.55,2635.4,2635.3,1.767]
["bitfinex","ETHUSD",1750083925449,10.55,2635.4,2635.3,1.767]
["bitfinex","ETHUSD",1750083925655,43.55862902,2635.4,2635.3,1.767]
["bitfinex","ETHUSD",1750083926370,43.55862902,2635.4,2635.1,3.81486988]
["bitfinex","ETHUSD",1750083926575,40.0,2635.2,2635.1,3.81486988]
["bitfinex","ETHUSD",1750083926762,40.0,2635.2,2635.1,12.04686988]
["bitfinex","ETHUSD",1750083926962,40.0,2635.2,2635.1,3.81486988]
["bitfinex","ETHUSD",1750083927150,43.81504654,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083927346,44.36504654,2635.2,2635.1,1.787]
["bitfinex","ETHUSD",1750083928401,44.36504654,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083928581,40.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083928766,10.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750083928966,0.8177,2635.6,2635.2,3.79472624]
["bitfinex","ETHUSD",1750083929167,10.55,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1750083929386,10.0,2635.3,2635.1,3.81484532]
["bitfinex","ETHUSD",1750083929704,10.0,2635.3,2635.2,12.02677838]
["bitfinex","ETHUSD",1750083929851,40.0,2635.3,2635.2,12.02677838]
["bitfinex","ETHUSD",1750083930690,10.0,2635.3,2635.2,12.02677838]
["bitfinex","ETHUSD",1750083931199,10.0,2635.3,2635.2,12.02477838]
["bitfinex","ETHUSD",1750083931897,41.055,2635.3,2635.2,8.23]
["bitfinex","ETHUSD",1750083932275,41.055,2635.3,2635.2,1.765]
["bitfinex","ETHUSD",1750083932882,41.055,2635.3,2635.2,5.55977838]
["bitfinex","ETHUSD",1750083933055,40.0,2635.3,2635.2,5.55977838]
["bitfinex","ETHUSD",1750083933259,40.0,2635.3,2635.2,6.35987838]
["bitfinex","ETHUSD",1750083933491,10.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083933692,40.1896,2635.2,2635.1,12.04492239]
["bitfinex","ETHUSD",1750083933860,40.7396,2635.2,2635.1,1.785]
["bitfinex","ETHUSD",1750083934055,44.55464654,2635.2,2635.1,8.25]
["bitfinex","ETHUSD",1750083935160,44.55464654,2635.2,2635.1,12.04492239]
["bitfinex","ETHUSD",1750083936071,40.1896,2635.2,2635.1,12.04492239]
["bitfinex","ETHUSD",1750083937412,40.1896,2635.2,2635.1,5.57992239]
["bitfinex","ETHUSD",1750083937758,40.1896,2635.2,2635.1,12.04492239]
["bitfinex","ETHUSD",1750083939284,10.1896,2635.2,2635.1,12.04492239]
["bitfinex","ETHUSD",1750083939474,10.1896,2635.2,2635.1,12.86562239]
["bitfinex","ETHUSD",1750083939475,0.1896,2635.2,2635.1,12.86562239]
["bitfinex","ETHUSD",1750083939919,0.1896,2635.2,2635.1,14.53168999]
["bitfinex","ETHUSD",1750083940142,0.7711,2636.1,2635.7,3.79403221]
["bitfinex","ETHUSD",1750083940280,30.0,2636.0,2635.9,3.7936863]
["bitfinex","ETHUSD",1750083940622,30.0,2636.1,2635.9,6.465]
["bitfinex","ETHUSD",1750083940826,30.0,2636.1,2635.4,3.79447218]
["bitfinex","ETHUSD",1750083940827,10.1896,2635.9,2635.6,3.79419036]
["bitfinex","ETHUSD",1750083941000,10.1896,2635.9,2635.7,8.23]
["bitfinex","ETHUSD",1750083941001,10.0,2635.8,2635.7,8.23]
["bitfinex","ETHUSD",1750083941203,10.0,2635.8,2635.7,12.0240585]
["bitfinex","ETHUSD",1750083941386,10.0,2635.8,2635.7,8.23]
["bitfinex","ETHUSD",1750083941719,10.0,2635.8,2635.6,6.465]
["bitfinex","ETHUSD",1750083941720,40.7396,2635.7,2635.6,6.465]
["bitfinex","ETHUSD",1750083941884,10.55,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1750083942226,10.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750083942431,30.55,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1750083942719,30.0,2636.0,2635.7,3.79397569]
["bitfinex","ETHUSD",1750083942921,40.90651603,2635.9,2635.8,8.229]
["bitfinex","ETHUSD",1750083943108,30.0,2636.4,2636.2,3.79322193]
["bitfinex","ETHUSD",1750083943308,30.0,2636.4,2635.4,0.7512]
["bitfinex","ETHUSD",1750083943309,10.0,2636.2,2636.0,3.79349178]
["bitfinex","ETHUSD",1750083943511,30.0,2636.1,2636.0,3.79349178]
["bitfinex","ETHUSD",1750083943711,30.0,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750083943910,0.90655774,2636.3,2636.1,3.79343293]
["bitfinex","ETHUSD",1750083944120,40.0,2636.2,2636.1,3.79343293]
["bitfinex","ETHUSD",1750083944531,40.1896,2636.1,2636.0,12.02258549]
["bitfinex","ETHUSD",1750083946298,30.1896,2636.1,2636.0,12.02258549]
["bitfinex","ETHUSD",1750083946527,30.0,2637.0,2636.2,0.7601]
["bitfinex","ETHUSD",1750083946700,30.0,2637.3,2636.3,17.43392382]
["bitfinex","ETHUSD",1750083946902,40.0,2637.1,2637.0,3.79206728]
["bitfinex","ETHUSD",1750083947108,40.90643122,2637.1,2637.0,8.227]
["bitfinex","ETHUSD",1750083947320,44.72147776,2637.1,2637.0,8.227]
["bitfinex","ETHUSD",1750083948021,30.0,2636.9,2636.8,1.764]
["bitfinex","ETHUSD",1750083948191,43.59806557,2636.9,2636.8,1.764]
["bitfinex","ETHUSD",1750083948528,31.45643122,2636.9,2636.8,1.764]
["bitfinex","ETHUSD",1750083948727,34.46506024,2636.9,2636.8,1.764]
["bitfinex","ETHUSD",1750083948935,48.25739214,2636.9,2636.8,1.764]
["bitfinex","ETHUSD",1750083949110,10.55,2636.6,2636.3,10.933]
["bitfinex","ETHUSD",1750083949293,10.55,2636.6,2636.4,8.227]
["bitfinex","ETHUSD",1750083949640,40.0,2636.5,2636.4,12.02005113]
["bitfinex","ETHUSD",1750083951294,10.0,2636.5,2636.4,12.80715113]
["bitfinex","ETHUSD",1750083951591,40.0,2636.7,2636.6,3.79263611]
["bitfinex","ETHUSD",1750083951842,43.81504654,2636.7,2636.6,10.25463611]
["bitfinex","ETHUSD",1750083952020,43.81504654,2636.7,2636.6,6.462]
["bitfinex","ETHUSD",1750083952397,44.36504654,2636.7,2636.6,6.462]
["bitfinex","ETHUSD",1750083952994,10.0,2636.7,2636.5,3.79289242]
["bitfinex","ETHUSD",1750083953195,30.0,2637.0,2636.6,12.01776243]
["bitfinex","ETHUSD",1750083953432,30.0,2636.8,2636.7,6.461]
["bitfinex","ETHUSD",1750083953637,10.0,2637.0,2636.7,8.225]
["bitfinex","ETHUSD",1750083953806,10.0,2637.0,2636.7,1.764]
["bitfinex","ETHUSD",1750083953807,0.55,2636.8,2636.7,1.764]
["bitfinex","ETHUSD",1750083954011,30.0,2636.6,2636.4,3.7930114]
["bitfinex","ETHUSD",1750083954206,30.0,2636.6,2636.5,8.225]
["bitfinex","ETHUSD",1750083954411,40.0,2636.6,2636.5,12.01783169]
["bitfinex","ETHUSD",1750083954613,40.0,2636.6,2636.5,8.225]
["bitfinex","ETHUSD",1750083954809,43.81504654,2636.6,2636.5,8.225]
["bitfinex","ETHUSD",1750083955924,3.81504654,2636.6,2636.5,8.225]
["bitfinex","ETHUSD",1750083956122,40.0,2636.6,2636.5,8.225]
["bitfinex","ETHUSD",1750083957925,30.0,2636.4,2636.3,10.933]
["bitfinex","ETHUSD",1750083958133,40.55,2636.4,2636.3,19.158]
["bitfinex","ETHUSD",1750083958333,40.55,2636.4,2636.3,12.697]
["bitfinex","ETHUSD",1750083958517,44.36504654,2636.4,2636.3,19.157]
["bitfinex","ETHUSD",1750083959652,13.81504654,2636.4,2636.3,22.950195]
["bitfinex","ETHUSD",1750083959817,10.0,2636.4,2636.3,23.782995]
["bitfinex","ETHUSD",1750083960643,10.1896,2636.4,2636.3,23.782995]
["bitfinex","ETHUSD",1750083960967,10.1896,2636.4,2636.3,11.7658]
["bitfinex","ETHUSD",1750083961125,56.67428548,2636.4,2636.3,1.761]
["bitfinex","ETHUSD",1750083961466,56.67428548,2636.4,2635.6,0.8231]
["bitfinex","ETHUSD",1750083961467,40.0,2636.0,2635.9,1.761]
["bitfinex","ETHUSD",1750083961643,40.0,2636.0,2635.9,8.221]
["bitfinex","ETHUSD",1750083962526,0.1896,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083962860,0.1896,2635.9,2635.8,8.221]
["bitfinex","ETHUSD",1750083963022,2.75856,2635.9,2635.8,8.22]
["bitfinex","ETHUSD",1750083963383,10.0,2635.6,2635.3,0.7512]
["bitfinex","ETHUSD",1750083963521,10.0,2635.6,2635.5,1.761]
["bitfinex","ETHUSD",1750083963923,16.62753519,2635.9,2635.5,1.761]
["bitfinex","ETHUSD",1750083964261,0.55,2635.8,2635.5,5.55534642]
["bitfinex","ETHUSD",1750083964413,10.0,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1750083964607,10.0,2635.8,2635.7,4.6248585]
["bitfinex","ETHUSD",1750083965010,0.55,2636.3,2636.0,3.79353954]
["bitfinex","ETHUSD",1750083965204,30.0,2636.2,2636.0,6.459]
["bitfinex","ETHUSD",1750083965756,0.55,2636.1,2636.0,6.459]
["bitfinex","ETHUSD",1750083966046,10.0,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083966250,40.0,2635.9,2635.8,12.01491456]
["bitfinex","ETHUSD",1750083967208,10.0,2635.9,2635.8,12.01491456]
["bitfinex","ETHUSD",1750083967409,40.55,2635.9,2635.8,8.221]
["bitfinex","ETHUSD",1750083967609,41.34446558,2635.9,2635.8,1.762]
["bitfinex","ETHUSD",1750083967826,10.0,2635.7,2635.5,3.79425161]
["bitfinex","ETHUSD",1750083968029,40.0,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083968249,42.76416344,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083968431,46.55822194,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083968651,42.76416344,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083969316,40.55,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083969723,45.25111132,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083970146,41.45705282,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083970351,40.55,2635.7,2635.6,1.762]
["bitfinex","ETHUSD",1750083970746,40.55,2635.7,2635.6,5.55620245]
["bitfinex","ETHUSD",1750083971653,40.0,2635.7,2635.6,5.55620245]
["bitfinex","ETHUSD",1750083973932,10.0,2635.7,2635.6,5.55620245]
["bitfinex","ETHUSD",1750083974144,0.1896,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083974481,0.1896,2635.9,2635.8,10.25191456]
["bitfinex","ETHUSD",1750083975029,0.1896,2635.9,2635.8,11.06101456]
["bitfinex","ETHUSD",1750083976757,30.90659392,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750083977076,30.90659392,2636.3,2636.2,8.22]
["bitfinex","ETHUSD",1750083977077,40.90659392,2636.3,2636.2,8.22]
["bitfinex","ETHUSD",1750083977292,40.90659392,2636.3,2635.9,3.7936808]
["bitfinex","ETHUSD",1750083977293,10.1896,2636.2,2635.9,3.7936808]
["bitfinex","ETHUSD",1750083977580,40.0,2636.1,2636.0,8.219]
["bitfinex","ETHUSD",1750083978230,40.0,2636.1,2636.0,9.0063]
["bitfinex","ETHUSD",1750083978231,0.1896,2636.1,2636.0,9.0063]
["bitfinex","ETHUSD",1750083978504,2.26123407,2637.1,2636.5,3.79288844]
["bitfinex","ETHUSD",1750083978505,10.0,2636.8,2636.5,3.79288844]
["bitfinex","ETHUSD",1750083978710,30.0,2636.7,2636.6,8.219]
["bitfinex","ETHUSD",1750083978859,0.7396,2636.6,2636.5,6.457]
["bitfinex","ETHUSD",1750083979049,30.1896,2636.6,2636.5,10.24990726]
["bitfinex","ETHUSD",1750083979270,40.1896,2636.6,2636.5,6.457]
["bitfinex","ETHUSD",1750083979598,40.1896,2636.6,2636.5,10.24990726]
["bitfinex","ETHUSD",1750083980776,41.09644115,2636.6,2636.5,6.457]
["bitfinex","ETHUSD",1750083980985,40.55,2636.5,2636.0,0.7873]
["bitfinex","ETHUSD",1750083981292,10.0,2636.2,2636.1,12.01138273]
["bitfinex","ETHUSD",1750083981603,52.14163435,2636.2,2636.1,8.218]
["bitfinex","ETHUSD",1750083981766,56.05715342,2636.2,2636.1,8.218]
["bitfinex","ETHUSD",1750083982663,40.90689005,2636.2,2636.1,12.01148279]
["bitfinex","ETHUSD",1750083982869,10.0,2636.2,2636.1,12.01148279]
["bitfinex","ETHUSD",1750083985091,0.90716241,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750083985395,40.0,2636.5,2636.4,10.24805113]
["bitfinex","ETHUSD",1750083985573,40.90716241,2636.5,2636.4,6.455]
["bitfinex","ETHUSD",1750083985769,45.27220895,2636.5,2636.4,6.455]
["bitfinex","ETHUSD",1750083986793,0.1896,2636.4,2636.2,3.7932974]
["bitfinex","ETHUSD",1750083986998,10.1896,2636.4,2636.3,8.217]
["bitfinex","ETHUSD",1750083987193,40.0,2636.4,2636.3,12.010195]
["bitfinex","ETHUSD",1750083987400,10.0,2636.4,2636.3,12.010195]
["bitfinex","ETHUSD",1750083991265,10.0,2636.4,2636.3,1.762]
["bitfinex","ETHUSD",1750083991480,10.0,2636.4,2636.3,12.008195]
["bitfinex","ETHUSD",1750083992677,10.0,2636.4,2636.3,1.762]
["bitfinex","ETHUSD",1750083992896,11.0,2636.4,2636.3,8.214]
["bitfinex","ETHUSD",1750083993609,11.0,2636.4,2636.3,12.007195]
["bitfinex","ETHUSD",1750083993810,0.8098,2636.2,2635.5,0.7727]
["bitfinex","ETHUSD",1750083993972,30.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750083994172,10.0,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1750083994471,7.2618,2635.9,2635.2,1.757]
["bitfinex","ETHUSD",1750083994472,10.0,2635.6,2635.2,1.757]
["bitfinex","ETHUSD",1750083994671,10.0,2635.8,2635.5,3.79426764]
["bitfinex","ETHUSD",1750083994876,10.0,2635.8,2635.6,6.452]
["bitfinex","ETHUSD",1750083995103,10.0,2635.8,2635.6,10.24618321]
["bitfinex","ETHUSD",1750083995413,30.0,2636.0,2635.6,10.24609238]
["bitfinex","ETHUSD",1750083995583,10.0,2635.8,2635.6,6.452]
["bitfinex","ETHUSD",1750083995972,30.0,2635.9,2635.5,3.79428534]
["bitfinex","ETHUSD",1750083996174,10.0,2635.8,2635.6,12.00319717]
["bitfinex","ETHUSD",1750083996393,10.0,2635.8,2635.6,8.209]
["bitfinex","ETHUSD",1750083996941,22.14163435,2636.0,2635.6,8.209]
["bitfinex","ETHUSD",1750083997207,10.0,2635.8,2635.6,8.209]
["bitfinex","ETHUSD",1750083997606,0.9075136,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750083997818,10.0,2636.2,2635.8,0.8116]
["bitfinex","ETHUSD",1750083998113,30.0,2635.8,2635.4,0.8116]
["bitfinex","ETHUSD",1750083998319,10.0,2635.7,2635.5,3.79426959]
["bitfinex","ETHUSD",1750083998607,0.90753047,2635.8,2635.5,10.25234642]
["bitfinex","ETHUSD",1750083998812,10.0,2635.6,2635.5,10.25234642]
["bitfinex","ETHUSD",1750083998976,10.0,2635.6,2635.5,6.458]
["bitfinex","ETHUSD",1750083999177,12.14163435,2635.9,2635.5,6.458]
["bitfinex","ETHUSD",1750083999374,10.0,2635.8,2635.5,10.25229111]
["bitfinex","ETHUSD",1750083999709,0.9290521,2636.5,2635.6,0.03793937]
["bitfinex","ETHUSD",1750083999877,0.9290521,2636.5,2636.1,4.55723698]
["bitfinex","ETHUSD",1750083999878,30.0,2636.5,2636.1,4.55723698]
["bitfinex","ETHUSD",1750084000070,0.90747825,2636.4,2636.1,7.2228]
["bitfinex","ETHUSD",1750084000297,30.0,2636.5,2636.3,3.793195]
["bitfinex","ETHUSD",1750084000493,22.14163435,2636.5,2636.4,1.757]
["bitfinex","ETHUSD",1750084000699,23.04909012,2636.5,2636.4,1.757]
["bitfinex","ETHUSD",1750084001015,22.14163435,2636.5,2636.4,8.222]
["bitfinex","ETHUSD",1750084001213,12.14163435,2636.5,2636.4,12.01505113]
["bitfinex","ETHUSD",1750084001414,12.14163435,2636.7,2636.5,3.79287737]
["bitfinex","ETHUSD",1750084001617,10.0,2636.6,2636.5,3.79287737]
["bitfinex","ETHUSD",1750084002014,10.0,2636.6,2636.4,12.01499521]
["bitfinex","ETHUSD",1750084002516,10.0,2636.6,2636.4,8.222]
["bitfinex","ETHUSD",1750084002704,10.90760387,2636.6,2636.4,12.01498239]
["bitfinex","ETHUSD",1750084003884,0.1896,2636.5,2636.4,12.01498239]
["bitfinex","ETHUSD",1750084006608,10.0,2637.0,2636.4,9.80281739]
["bitfinex","ETHUSD",1750084006938,0.1896,2636.8,2636.6,3.79273531]
["bitfinex","ETHUSD",1750084007116,0.1896,2636.8,2636.7,10.24361956]
["bitfinex","ETHUSD",1750084007813,22.33123435,2636.8,2636.4,1.757]
["bitfinex","ETHUSD",1750084007994,12.33123435,2636.5,2636.4,1.757]
["bitfinex","ETHUSD",1750084008197,22.33123435,2636.5,2636.4,8.208]
["bitfinex","ETHUSD",1750084008602,22.33123435,2636.5,2636.4,12.00105113]
["bitfinex","ETHUSD",1750084009528,0.55,2636.1,2634.7,0.8068]
["bitfinex","ETHUSD",1750084009736,12.69163435,2635.2,2634.7,0.8068]
["bitfinex","ETHUSD",1750084009902,52.69163435,2635.2,2634.7,0.8068]
["bitfinex","ETHUSD",1750084010107,53.59931704,2635.2,2634.7,7.2878]
["bitfinex","ETHUSD",1750084010422,53.04931704,2635.2,2634.7,12.84023186]
["bitfinex","ETHUSD",1750084010931,56.84409542,2635.2,2634.7,12.84023186]
["bitfinex","ETHUSD",1750084011125,53.04931704,2635.2,2634.7,12.84023186]
["bitfinex","ETHUSD",1750084011300,53.04931704,2635.2,2634.8,3.79534381]
["bitfinex","ETHUSD",1750084011706,52.14163435,2635.2,2634.8,3.79534381]
["bitfinex","ETHUSD",1750084011954,52.14163435,2635.2,2634.7,0.8068]
["bitfinex","ETHUSD",1750084011955,40.0,2635.2,2634.7,2.5638]
["bitfinex","ETHUSD",1750084012127,10.0,2635.3,2635.1,10.28992239]
["bitfinex","ETHUSD",1750084012327,10.0,2635.4,2635.2,3.79470717]
["bitfinex","ETHUSD",1750084012727,10.0,2635.4,2635.2,3.79477838]
["bitfinex","ETHUSD",1750084012931,10.0,2635.4,2635.3,3.79455952]
["bitfinex","ETHUSD",1750084013122,10.38031989,2635.7,2635.4,3.79436029]
["bitfinex","ETHUSD",1750084013323,30.0,2636.4,2635.4,0.42239263]
["bitfinex","ETHUSD",1750084013496,30.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750084013845,30.0,2636.4,2636.1,12.03244672]
["bitfinex","ETHUSD",1750084014132,10.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750084014298,10.0,2636.4,2636.1,12.03244672]
["bitfinex","ETHUSD",1750084014299,42.14163435,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750084014632,7.55716133,2638.1,2636.6,3.79262218]
["bitfinex","ETHUSD",1750084014633,0.8173,2637.2,2636.6,3.79262218]
["bitfinex","ETHUSD",1750084014837,12.14163435,2636.7,2636.4,7.305]
["bitfinex","ETHUSD",1750084014996,10.0,2636.6,2636.5,3.79281743]
["bitfinex","ETHUSD",1750084015397,30.0,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750084016348,10.0,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750084017641,10.0,2636.8,2636.7,3.79255112]
["bitfinex","ETHUSD",1750084017948,10.0,2636.8,2636.6,3.79262927]
["bitfinex","ETHUSD",1750084018144,10.0,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1750084018349,0.8173,2637.2,2636.6,3.83066924]
["bitfinex","ETHUSD",1750084018558,30.0,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750084018755,30.0,2637.7,2637.5,3.79137531]
["bitfinex","ETHUSD",1750084019063,40.0,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084019350,30.0,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084019716,40.0,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084019917,43.81504654,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084020124,33.81504654,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084020449,43.81504654,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084020648,10.1888,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084020846,0.1888,2637.5,2637.4,3.79154108]
["bitfinex","ETHUSD",1750084022000,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750084022629,0.02,2637.9,2637.7,3.79111572]
["bitfinex","ETHUSD",1750084023077,0.1888,2637.7,2637.6,10.26820186]
["bitfinex","ETHUSD",1750084023271,0.1888,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084023470,30.1888,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084024032,0.1888,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084024442,0.1888,2637.7,2637.6,10.26832544]
["bitfinex","ETHUSD",1750084026993,0.1888,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084027137,2.63180744,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084027336,2.63180744,2637.7,2637.6,10.26832544]
["bitfinex","ETHUSD",1750084027537,2.63180744,2637.7,2637.6,6.477]
["bitfinex","ETHUSD",1750084027966,2.63180744,2637.7,2637.6,10.26832544]
["bitfinex","ETHUSD",1750084028648,0.1888,2637.7,2637.6,10.26832544]
["bitfinex","ETHUSD",1750084029673,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750084029879,0.02,2637.9,2637.8,12.02803798]
["bitfinex","ETHUSD",1750084030269,0.02,2637.9,2637.8,1.772]
["bitfinex","ETHUSD",1750084030471,31.25504344,2637.9,2637.8,1.772]
["bitfinex","ETHUSD",1750084030883,40.0,2637.7,2637.2,0.8239]
["bitfinex","ETHUSD",1750084031069,12.33043435,2637.3,2637.1,3.79195193]
["bitfinex","ETHUSD",1750084031387,0.1896,2637.1,2637.0,5.5641205]
["bitfinex","ETHUSD",1750084031866,0.1896,2637.1,2637.0,1.772]
["bitfinex","ETHUSD",1750084032182,32.42272344,2637.1,2637.0,1.772]
["bitfinex","ETHUSD",1750084033271,32.42272344,2637.1,2637.0,5.56418809]
["bitfinex","ETHUSD",1750084033666,32.42272344,2637.1,2637.0,1.772]
["bitfinex","ETHUSD",1750084034650,42.97272344,2637.1,2637.0,1.772]
["bitfinex","ETHUSD",1750084035261,10.1896,2637.1,2637.0,5.56418809]
["bitfinex","ETHUSD",1750084035586,0.1896,2637.1,2637.0,5.56418809]
["bitfinex","ETHUSD",1750084035783,0.1896,2637.1,2637.0,5.60210832]
["bitfinex","ETHUSD",1750084036080,0.7951,2637.7,2637.1,3.79201536]
["bitfinex","ETHUSD",1750084036280,0.1888,2637.5,2637.2,7.01719356]
["bitfinex","ETHUSD",1750084036457,0.1888,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750084037488,0.1888,2637.5,2637.4,3.82952472]
["bitfinex","ETHUSD",1750084037650,0.1888,2637.5,2637.4,4.58701295]
["bitfinex","ETHUSD",1750084038694,0.1888,2637.5,2637.4,4.62492476]
["bitfinex","ETHUSD",1750084038992,0.1888,2637.5,2637.4,4.58701295]
["bitfinex","ETHUSD",1750084039165,0.1888,2637.5,2637.4,4.62492465]
["bitfinex","ETHUSD",1750084039365,0.1888,2637.5,2637.4,4.58701295]
["bitfinex","ETHUSD",1750084039598,0.1888,2637.5,2637.2,0.56019356]
["bitfinex","ETHUSD",1750084039769,12.14163435,2637.5,2637.3,3.79167684]
["bitfinex","ETHUSD",1750084039968,30.0,2637.4,2637.2,1.772]
["bitfinex","ETHUSD",1750084040202,12.14163435,2637.3,2637.2,5.5639005]
["bitfinex","ETHUSD",1750084040354,12.14163435,2637.3,2637.2,1.772]
["bitfinex","ETHUSD",1750084040556,22.14163435,2637.3,2637.2,1.772]
["bitfinex","ETHUSD",1750084041171,52.69163435,2637.3,2637.2,1.772]
["bitfinex","ETHUSD",1750084041387,10.0,2637.0,2636.8,10.24237553]
["bitfinex","ETHUSD",1750084041587,10.7396,2636.9,2636.6,1.772]
["bitfinex","ETHUSD",1750084041787,30.0,2636.6,2636.4,6.452]
["bitfinex","ETHUSD",1750084042157,30.0,2636.6,2636.4,3.79305113]
["bitfinex","ETHUSD",1750084042363,40.0,2636.6,2636.4,3.79297306]
["bitfinex","ETHUSD",1750084042589,10.0,2636.5,2636.4,3.79297306]
["bitfinex","ETHUSD",1750084042782,40.0,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1750084043963,10.1896,2636.6,2636.5,3.7928376]
["bitfinex","ETHUSD",1750084044171,10.0,2636.6,2636.5,3.7928376]
["bitfinex","ETHUSD",1750084047296,10.0,2636.6,2636.5,12.0158376]
["bitfinex","ETHUSD",1750084048510,53.68699993,2636.6,2636.5,1.772]
["bitfinex","ETHUSD",1750084048686,30.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750084048889,0.1896,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750084048890,40.0,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750084050621,30.1896,2636.4,2636.3,6.451]
["bitfinex","ETHUSD",1750084050770,30.1896,2636.4,2636.3,10.244195]
["bitfinex","ETHUSD",1750084052914,30.1896,2636.4,2636.3,6.452]
["bitfinex","ETHUSD",1750084053067,30.0,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1750084053265,30.0,2636.4,2636.2,10.24533889]
["bitfinex","ETHUSD",1750084053498,30.0,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1750084054176,10.0,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1750084054518,10.0,2636.5,2636.4,10.24505113]
["bitfinex","ETHUSD",1750084056773,0.7802,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750084057055,30.7802,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750084057183,30.55,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750084057388,40.0,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750084058505,30.0,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750084058807,30.0,2637.7,2637.5,3.79139273]
["bitfinex","ETHUSD",1750084059012,13.79030274,2637.8,2637.5,6.451]
["bitfinex","ETHUSD",1750084059178,40.0,2637.7,2637.6,3.79130008]
["bitfinex","ETHUSD",1750084059379,40.90549495,2637.7,2637.6,3.79130008]
["bitfinex","ETHUSD",1750084059802,40.90549495,2637.7,2637.0,3.79218809]
["bitfinex","ETHUSD",1750084059803,10.1888,2637.6,2637.0,3.79218809]
["bitfinex","ETHUSD",1750084060003,22.14163435,2637.2,2637.1,12.00004429]
["bitfinex","ETHUSD",1750084060203,10.0,2637.2,2637.1,8.208]
["bitfinex","ETHUSD",1750084060417,10.0,2637.2,2637.1,12.00004429]
["bitfinex","ETHUSD",1750084063016,40.55,2637.2,2637.1,1.757]
["bitfinex","ETHUSD",1750084064828,10.0,2637.1,2636.8,3.79245507]
["bitfinex","ETHUSD",1750084064981,12.14163435,2637.0,2636.9,10.2423319]
["bitfinex","ETHUSD",1750084065797,22.14163435,2637.0,2636.9,10.2423319]
["bitfinex","ETHUSD",1750084066190,22.14163435,2637.0,2636.9,6.45]
["bitfinex","ETHUSD",1750084066701,0.1896,2636.9,2636.7,5.54952822]
["bitfinex","ETHUSD",1750084066906,12.42272344,2636.9,2636.8,10.24247572]
["bitfinex","ETHUSD",1750084067106,12.23312344,2636.9,2636.8,10.24247572]
["bitfinex","ETHUSD",1750084067442,22.69163435,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1750084068348,10.0,2636.9,2636.8,10.24239469]
["bitfinex","ETHUSD",1750084068498,0.1896,2636.9,2636.8,10.24239469]
["bitfinex","ETHUSD",1750084069531,20.0,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750084069738,40.90702781,2637.5,2637.4,10.24161295]
["bitfinex","ETHUSD",1750084073667,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750084073832,0.02,2637.9,2637.8,6.449]
["bitfinex","ETHUSD",1750084073833,30.02,2637.9,2637.8,6.449]
["bitfinex","ETHUSD",1750084074039,31.47683196,2637.9,2637.8,6.449]
["bitfinex","ETHUSD",1750084074275,41.47683196,2637.9,2637.8,6.449]
["bitfinex","ETHUSD",1750084074671,41.47683196,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1750084074672,40.7388,2637.8,2637.4,3.79161295]
["bitfinex","ETHUSD",1750084074850,40.0,2637.6,2637.5,10.24040175]
["bitfinex","ETHUSD",1750084076236,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750084076463,30.02,2637.9,2637.8,10.24003798]
["bitfinex","ETHUSD",1750084076647,30.92642103,2637.9,2637.8,10.24003798]
["bitfinex","ETHUSD",1750084076850,40.02,2637.9,2637.8,10.24003798]
["bitfinex","ETHUSD",1750084077253,0.02,2637.9,2637.8,11.99703798]
["bitfinex","ETHUSD",1750084077447,0.2088,2637.9,2637.8,13.57585725]
["bitfinex","ETHUSD",1750084077662,0.02,2637.9,2637.8,14.35415725]
["bitfinex","ETHUSD",1750084080554,0.02,2637.9,2637.8,14.54295725]
["bitfinex","ETHUSD",1750084083668,0.02,2637.9,2637.8,6.33695725]
["bitfinex","ETHUSD",1750084083992,0.02,2637.9,2637.8,6.32333798]
["bitfinex","ETHUSD",1750084084180,0.02,2637.9,2637.8,12.76833798]
["bitfinex","ETHUSD",1750084087521,0.02,2637.9,2637.8,35.45997233]
["bitfinex","ETHUSD",1750084088518,0.02,2638.9,2638.8,4.58770133]
["bitfinex","ETHUSD",1750084088937,0.02,2638.9,2638.8,11.98760133]
["bitfinex","ETHUSD",1750084089226,0.02,2638.9,2638.8,14.73278368]
["bitfinex","ETHUSD",1750084090223,0.02,2638.9,2638.8,11.98760133]
["bitfinex","ETHUSD",1750084090423,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750084090717,12.16163435,2638.9,2638.8,11.98660133]
["bitfinex","ETHUSD",1750084091118,0.02,2638.9,2638.8,11.98660133]
["bitfinex","ETHUSD",1750084091313,0.02,2638.9,2638.8,14.65643391]
["bitfinex","ETHUSD",1750084091829,0.02,2638.9,2638.8,11.98660133]
["bitfinex","ETHUSD",1750084095507,0.02,2638.9,2638.8,1.754]
["bitfinex","ETHUSD",1750084095707,0.02,2638.9,2638.8,11.98460133]
["bitfinex","ETHUSD",1750084096060,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750084096207,0.02,2638.9,2638.8,11.98460133]
["bitfinex","ETHUSD",1750084099318,0.02,2638.9,2638.8,15.43712792]
["bitfinex","ETHUSD",1750084100255,0.02,2638.9,2638.8,15.62592792]
["bitfinex","ETHUSD",1750084104455,0.02,2638.9,2638.8,16.17592792]
["bitfinex","ETHUSD",1750084104657,0.02,2638.9,2638.8,26.17592792]
["bitfinex","ETHUSD",1750084105812,0.02,2638.9,2638.8,26.17292792]
["bitfinex","ETHUSD",1750084108265,0.02,2639.9,2639.8,4.61666577]
["bitfinex","ETHUSD",1750084108446,0.02,2639.9,2639.8,13.64716095]
["bitfinex","ETHUSD",1750084108758,0.02,2639.9,2639.8,13.83596095]
["bitfinex","ETHUSD",1750084112542,0.02,2639.9,2639.8,23.83596095]
["bitfinex","ETHUSD",1750084112723,0.02,2639.9,2639.8,24.38596095]
["bitfinex","ETHUSD",1750084113964,0.02,2639.9,2639.8,24.37896095]
["bitfinex","ETHUSD",1750084114839,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750084115059,0.02,2640.9,2640.8,23.8278896]
["bitfinex","ETHUSD",1750084116587,0.02,2640.9,2640.8,22.88073129]
["bitfinex","ETHUSD",1750084117241,0.9812,2640.9,2640.8,22.88073129]
["bitfinex","ETHUSD",1750084118097,0.02,2640.9,2640.8,22.88073129]
["bitfinex","ETHUSD",1750084118669,0.2088,2640.9,2640.8,22.88073129]
["bitfinex","ETHUSD",1750084119093,0.2088,2640.9,2640.8,16.44873129]
["bitfinex","ETHUSD",1750084119251,13.12283435,2640.9,2640.8,22.87973129]
["bitfinex","ETHUSD",1750084119451,14.43511778,2640.9,2640.8,12.662]
["bitfinex","ETHUSD",1750084119650,24.43511778,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084120690,24.43511778,2640.9,2640.8,22.87973129]
["bitfinex","ETHUSD",1750084120910,24.43511778,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084122285,12.29348343,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084122496,24.43511778,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084122793,24.43511778,2640.9,2640.8,22.87973129]
["bitfinex","ETHUSD",1750084123002,24.43511778,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084123498,24.43511778,2640.9,2640.8,22.87973129]
["bitfinex","ETHUSD",1750084124271,24.43511778,2640.9,2640.8,19.093]
["bitfinex","ETHUSD",1750084126786,24.43511778,2640.9,2640.8,22.87973129]
["bitfinex","ETHUSD",1750084127498,12.84348343,2640.9,2640.8,10.913]
["bitfinex","ETHUSD",1750084127798,58.77170568,2640.9,2640.8,17.341]
["bitfinex","ETHUSD",1750084128098,59.67396384,2640.9,2640.8,17.341]
["bitfinex","ETHUSD",1750084128579,59.48516384,2640.9,2640.8,17.341]
["bitfinex","ETHUSD",1750084129197,59.48516384,2640.9,2639.9,3.7878857]
["bitfinex","ETHUSD",1750084129198,10.0,2640.4,2639.7,15.51415359]
["bitfinex","ETHUSD",1750084129400,30.0,2640.5,2639.7,15.51415359]
["bitfinex","ETHUSD",1750084129401,12.14163435,2640.3,2640.2,5.53656144]
["bitfinex","ETHUSD",1750084129602,22.92953435,2640.3,2640.2,1.749]
["bitfinex","ETHUSD",1750084129796,52.92953435,2640.3,2640.2,8.176]
["bitfinex","ETHUSD",1750084130001,40.0,2640.0,2639.7,14.70029138]
["bitfinex","ETHUSD",1750084130299,10.7704,2639.9,2639.8,8.176]
["bitfinex","ETHUSD",1750084130671,10.7704,2639.9,2639.8,11.96416577]
["bitfinex","ETHUSD",1750084130865,0.7704,2639.9,2639.8,11.96416577]
["bitfinex","ETHUSD",1750084136052,10.7753,2640.2,2640.1,3.7877347]
["bitfinex","ETHUSD",1750084136257,0.7753,2640.2,2640.1,10.2137347]
["bitfinex","ETHUSD",1750084136769,0.7753,2640.2,2640.1,6.426]
["bitfinex","ETHUSD",1750084137128,10.0,2640.1,2639.8,3.78814823]
["bitfinex","ETHUSD",1750084137456,28.25133449,2640.2,2639.7,10.912]
["bitfinex","ETHUSD",1750084137457,10.8179,2639.8,2639.7,10.912]
["bitfinex","ETHUSD",1750084137644,10.8179,2639.8,2639.7,22.87530927]
["bitfinex","ETHUSD",1750084137955,10.8179,2639.8,2639.7,19.087]
["bitfinex","ETHUSD",1750084138114,10.8179,2639.8,2639.7,10.912]
["bitfinex","ETHUSD",1750084138450,13.49264283,2639.8,2639.7,14.70030927]
["bitfinex","ETHUSD",1750084138647,10.8179,2639.8,2639.7,22.87530927]
["bitfinex","ETHUSD",1750084139346,1.54671647,2640.2,2639.7,22.87530927]
["bitfinex","ETHUSD",1750084139347,0.8059,2640.0,2639.7,19.087]
["bitfinex","ETHUSD",1750084139535,0.55,2640.6,2639.7,19.087]
["bitfinex","ETHUSD",1750084139536,0.8059,2640.5,2640.2,3.78754062]
["bitfinex","ETHUSD",1750084139713,0.8059,2640.5,2640.3,8.174]
["bitfinex","ETHUSD",1750084139714,40.0,2640.4,2640.3,8.174]
["bitfinex","ETHUSD",1750084139916,40.0,2640.4,2640.3,11.96144839]
["bitfinex","ETHUSD",1750084140122,30.0,2640.4,2640.3,11.96144839]
["bitfinex","ETHUSD",1750084140322,30.0,2640.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1750084140557,40.0,2640.6,2640.5,10.21216152]
["bitfinex","ETHUSD",1750084141083,52.14163435,2640.6,2640.5,6.425]
["bitfinex","ETHUSD",1750084141378,10.1888,2640.5,2640.3,3.78732836]
["bitfinex","ETHUSD",1750084141573,10.0,2640.5,2640.3,3.78732836]
["bitfinex","ETHUSD",1750084141724,10.0,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750084141920,10.0,2640.5,2640.3,3.7873742]
["bitfinex","ETHUSD",1750084142142,10.0,2640.5,2640.4,8.174]
["bitfinex","ETHUSD",1750084142349,10.0,2640.5,2640.4,11.96130495]
["bitfinex","ETHUSD",1750084142555,10.0,2640.5,2640.4,8.174]
["bitfinex","ETHUSD",1750084142856,10.0,2640.5,2640.4,11.96130495]
["bitfinex","ETHUSD",1750084143061,10.0,2640.5,2640.4,8.174]
["bitfinex","ETHUSD",1750084143360,12.14163435,2640.6,2640.4,8.174]
["bitfinex","ETHUSD",1750084143547,10.0,2640.5,2640.4,8.174]
["bitfinex","ETHUSD",1750084144141,22.14163435,2640.6,2640.4,8.174]
["bitfinex","ETHUSD",1750084144459,10.0,2640.5,2640.4,11.96130495]
["bitfinex","ETHUSD",1750084144833,22.14163435,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750084145066,10.0,2640.5,2640.4,11.96122535]
["bitfinex","ETHUSD",1750084145360,12.14163435,2640.6,2640.4,8.174]
["bitfinex","ETHUSD",1750084145559,10.0,2640.5,2640.4,11.96130495]
["bitfinex","ETHUSD",1750084145932,0.1888,2640.4,2640.1,3.78761962]
["bitfinex","ETHUSD",1750084146135,12.14163435,2640.3,2640.2,11.95348383]
["bitfinex","ETHUSD",1750084146333,40.0,2640.5,2640.4,3.78718465]
["bitfinex","ETHUSD",1750084146594,10.0,2640.5,2640.4,10.21018465]
["bitfinex","ETHUSD",1750084147274,10.0,2640.5,2640.4,3.78718465]
["bitfinex","ETHUSD",1750084147508,0.1888,2640.4,2640.3,3.78737394]
["bitfinex","ETHUSD",1750084147693,10.0,2640.5,2640.3,6.423]
["bitfinex","ETHUSD",1750084147888,0.1888,2640.3,2640.2,3.78758433]
["bitfinex","ETHUSD",1750084148093,12.33043435,2640.3,2640.2,11.95358433]
["bitfinex","ETHUSD",1750084149475,0.1888,2640.3,2640.2,11.95358433]
["bitfinex","ETHUSD",1750084150057,12.14163435,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750084150290,12.14163435,2640.6,2640.5,10.20916152]
["bitfinex","ETHUSD",1750084150508,12.14163435,2640.6,2640.5,6.422]
["bitfinex","ETHUSD",1750084154223,0.90540172,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1750084154426,30.90540172,2640.8,2640.7,10.20687469]
["bitfinex","ETHUSD",1750084154733,30.90540172,2640.8,2640.7,6.42]
["bitfinex","ETHUSD",1750084155031,30.90540172,2640.8,2640.7,10.20687469]
["bitfinex","ETHUSD",1750084155535,30.90540172,2640.8,2640.7,6.42]
["bitfinex","ETHUSD",1750084156030,30.90540172,2640.8,2640.7,10.20687469]
["bitfinex","ETHUSD",1750084156710,10.0,2640.8,2640.7,10.20687469]
["bitfinex","ETHUSD",1750084157432,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750084157605,0.02,2640.9,2640.8,5.52973129]
["bitfinex","ETHUSD",1750084158239,0.02,2640.9,2640.8,7.18265189]
["bitfinex","ETHUSD",1750084159190,0.02,2640.9,2640.8,5.52973129]
["bitfinex","ETHUSD",1750084165364,0.02,2640.9,2640.8,11.94573129]
["bitfinex","ETHUSD",1750084166857,0.02,2640.9,2640.8,12.69953129]
["bitfinex","ETHUSD",1750084167024,0.02,2640.9,2640.8,12.88833129]
["bitfinex","ETHUSD",1750084167535,0.02,2640.9,2640.8,22.88833129]
["bitfinex","ETHUSD",1750084167738,0.02,2640.9,2640.8,25.55585189]
["bitfinex","ETHUSD",1750084167962,0.02,2640.9,2640.8,6.64305189]
["bitfinex","ETHUSD",1750084168112,0.02,2640.9,2640.8,11.94373129]
["bitfinex","ETHUSD",1750084169844,0.02,2640.9,2640.8,12.72873129]
["bitfinex","ETHUSD",1750084170010,0.02,2640.9,2640.8,4.57173129]
["bitfinex","ETHUSD",1750084170206,0.02,2640.9,2640.8,12.72773129]
["bitfinex","ETHUSD",1750084173043,0.02,2640.9,2640.8,22.72773129]
["bitfinex","ETHUSD",1750084173210,0.02,2640.9,2640.8,26.54277783]
["bitfinex","ETHUSD",1750084173636,0.02,2641.9,2641.8,4.5545979]
["bitfinex","ETHUSD",1750084173823,0.02,2641.9,2641.8,15.4645979]
["bitfinex","ETHUSD",1750084174023,0.02,2641.9,2641.8,23.6125979]
["bitfinex","ETHUSD",1750084174223,0.02,2641.9,2641.8,22.8432979]
["bitfinex","ETHUSD",1750084175749,0.02,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084175922,0.02,2641.9,2641.8,22.8412979]
["bitfinex","ETHUSD",1750084177416,0.02,2641.9,2641.8,22.8402979]
["bitfinex","ETHUSD",1750084177615,12.16163435,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084177931,12.16163435,2641.9,2641.8,22.8402979]
["bitfinex","ETHUSD",1750084178646,12.16163435,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084178852,12.16163435,2641.9,2641.8,22.8402979]
["bitfinex","ETHUSD",1750084179046,12.16163435,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084179450,12.16163435,2641.9,2641.8,22.8392979]
["bitfinex","ETHUSD",1750084179640,12.16163435,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084179849,13.37779778,2641.9,2641.8,22.8392979]
["bitfinex","ETHUSD",1750084180649,12.16163435,2641.9,2641.8,22.8392979]
["bitfinex","ETHUSD",1750084181056,0.02,2641.9,2641.8,22.8392979]
["bitfinex","ETHUSD",1750084182953,0.02,2641.9,2641.8,19.053]
["bitfinex","ETHUSD",1750084183146,0.02,2641.9,2641.8,22.8382979]
["bitfinex","ETHUSD",1750084183340,0.02,2641.9,2641.8,10.91]
["bitfinex","ETHUSD",1750084183543,0.02,2641.9,2641.8,19.053]
["bitfinex","ETHUSD",1750084183722,0.7994,2641.9,2641.8,19.053]
["bitfinex","ETHUSD",1750084183923,2.47199157,2641.9,2641.8,22.8382979]
["bitfinex","ETHUSD",1750084184121,14.61362592,2641.9,2641.8,22.8382979]
["bitfinex","ETHUSD",1750084185045,2.47199157,2641.9,2641.8,22.8382979]
["bitfinex","ETHUSD",1750084185364,12.94103435,2641.9,2641.8,22.8382979]
["bitfinex","ETHUSD",1750084186640,12.94103435,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084186840,12.94103435,2641.9,2641.8,22.8372979]
["bitfinex","ETHUSD",1750084187253,12.16163435,2641.9,2641.8,22.8372979]
["bitfinex","ETHUSD",1750084187555,0.02,2641.9,2641.8,22.8372979]
["bitfinex","ETHUSD",1750084187758,0.02,2641.9,2641.8,16.4312979]
["bitfinex","ETHUSD",1750084187961,31.31876344,2641.9,2641.8,19.051]
["bitfinex","ETHUSD",1750084188275,31.31876344,2641.9,2641.8,22.8362979]
["bitfinex","ETHUSD",1750084189125,30.02,2641.9,2641.8,22.8362979]
["bitfinex","ETHUSD",1750084189758,0.02,2641.9,2641.8,22.8362979]
["bitfinex","ETHUSD",1750084191472,0.02,2641.9,2641.8,33.6429979]
["bitfinex","ETHUSD",1750084191785,0.02,2641.9,2641.8,33.8317979]
["bitfinex","ETHUSD",1750084192224,0.02,2641.9,2641.8,23.8307979]
["bitfinex","ETHUSD",1750084192427,0.02,2641.9,2641.8,18.27912085]
["bitfinex","ETHUSD",1750084192627,0.02,2641.9,2641.8,23.6419979]
["bitfinex","ETHUSD",1750084194027,0.02,2641.9,2641.8,22.8352979]
["bitfinex","ETHUSD",1750084194231,0.02,2641.9,2641.8,22.8332979]
["bitfinex","ETHUSD",1750084197366,0.02,2641.9,2641.8,22.8322979]
["bitfinex","ETHUSD",1750084201646,0.02,2641.9,2641.8,23.6576979]
["bitfinex","ETHUSD",1750084201845,0.02,2641.9,2641.8,26.40200961]
["bitfinex","ETHUSD",1750084202272,0.02,2641.9,2641.8,26.59080961]
["bitfinex","ETHUSD",1750084202557,0.02,2641.9,2641.8,22.8302979]
["bitfinex","ETHUSD",1750084202558,12.16163435,2641.9,2641.8,22.8302979]
["bitfinex","ETHUSD",1750084203490,0.02,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084203657,0.02,2641.9,2641.8,22.8302979]
["bitfinex","ETHUSD",1750084203871,0.02,2641.9,2641.8,23.6310979]
["bitfinex","ETHUSD",1750084204201,0.02,2641.9,2641.8,33.6310979]
["bitfinex","ETHUSD",1750084204411,0.02,2641.9,2641.8,37.37274961]
["bitfinex","ETHUSD",1750084204690,0.02,2641.9,2641.8,29.23774961]
["bitfinex","ETHUSD",1750084204891,0.02,2641.9,2641.8,37.36674961]
["bitfinex","ETHUSD",1750084205897,0.02,2641.9,2641.8,29.23774961]
["bitfinex","ETHUSD",1750084206059,0.02,2641.9,2641.8,37.36574961]
["bitfinex","ETHUSD",1750084206254,0.02,2641.9,2641.8,29.23774961]
["bitfinex","ETHUSD",1750084206654,0.02,2641.9,2641.8,37.36574961]
["bitfinex","ETHUSD",1750084206861,0.02,2641.9,2641.8,27.36574961]
["bitfinex","ETHUSD",1750084207061,0.02,2641.9,2641.8,19.23774961]
["bitfinex","ETHUSD",1750084207256,0.02,2641.9,2641.8,27.36574961]
["bitfinex","ETHUSD",1750084208034,0.02,2641.9,2641.8,18.43694961]
["bitfinex","ETHUSD",1750084208154,0.02,2641.9,2641.8,22.8222979]
["bitfinex","ETHUSD",1750084209176,0.02,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084209558,0.02,2641.9,2641.8,22.8222979]
["bitfinex","ETHUSD",1750084209760,0.02,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084210093,0.02,2641.9,2641.8,22.8222979]
["bitfinex","ETHUSD",1750084210695,0.02,2641.9,2641.8,14.6952979]
["bitfinex","ETHUSD",1750084210864,12.16163435,2641.9,2641.8,22.8212979]
["bitfinex","ETHUSD",1750084211198,14.00418778,2641.9,2641.8,12.64]
["bitfinex","ETHUSD",1750084211494,14.00418778,2641.9,2641.8,10.91]
["bitfinex","ETHUSD",1750084211701,14.00418778,2641.9,2641.8,19.036]
["bitfinex","ETHUSD",1750084211992,1.86255343,2641.9,2641.8,19.036]
["bitfinex","ETHUSD",1750084212191,12.71163435,2641.9,2641.8,10.91]
["bitfinex","ETHUSD",1750084212370,12.71163435,2641.9,2641.8,19.036]
["bitfinex","ETHUSD",1750084212565,12.71163435,2641.9,2641.2,3.7861096]
["bitfinex","ETHUSD",1750084212765,12.90053435,2641.4,2641.3,11.91201446]
["bitfinex","ETHUSD",1750084212969,0.1888,2641.1,2641.0,14.69142074]
["bitfinex","ETHUSD",1750084213289,0.1888,2641.1,2641.0,22.81742074]
["bitfinex","ETHUSD",1750084213290,12.33043435,2641.1,2641.0,22.81742074]
["bitfinex","ETHUSD",1750084213492,0.90618792,2641.5,2641.3,3.78601446]
["bitfinex","ETHUSD",1750084213724,0.7987,2641.7,2641.4,6.396]
["bitfinex","ETHUSD",1750084213863,12.14163435,2641.6,2641.5,10.18062108]
["bitfinex","ETHUSD",1750084214061,12.14163435,2641.6,2641.5,11.91062108]
["bitfinex","ETHUSD",1750084214260,30.1888,2641.5,2641.0,10.905]
["bitfinex","ETHUSD",1750084214456,12.14163435,2641.2,2641.1,11.9111787]
["bitfinex","ETHUSD",1750084215607,0.1888,2641.1,2641.0,14.69144452]
["bitfinex","ETHUSD",1750084215809,0.1888,2641.1,2641.0,22.81744452]
["bitfinex","ETHUSD",1750084216115,0.1888,2641.1,2641.0,14.69144452]
["bitfinex","ETHUSD",1750084216325,0.1888,2641.1,2641.0,22.81644452]
["bitfinex","ETHUSD",1750084216524,10.0,2641.8,2641.0,22.81644452]
["bitfinex","ETHUSD",1750084216525,12.14163435,2641.9,2641.0,14.35850104]
["bitfinex","ETHUSD",1750084216731,1.45489314,2642.0,2641.5,3.7857278]
["bitfinex","ETHUSD",1750084217035,12.14163435,2641.7,2641.6,11.91150734]
["bitfinex","ETHUSD",1750084217389,0.8209,2641.9,2641.6,11.91150734]
["bitfinex","ETHUSD",1750084217390,10.8209,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750084217590,41.72579314,2641.9,2641.8,6.396]
["bitfinex","ETHUSD",1750084217788,30.0,2641.8,2641.6,3.78553772]
["bitfinex","ETHUSD",1750084218009,30.0,2641.8,2641.7,11.91044119]
["bitfinex","ETHUSD",1750084218206,42.14163435,2641.8,2641.7,11.91044119]
["bitfinex","ETHUSD",1750084218841,42.14163435,2641.8,2641.7,8.125]
["bitfinex","ETHUSD",1750084219020,42.14163435,2641.8,2641.7,11.91044119]
["bitfinex","ETHUSD",1750084219593,42.14163435,2641.8,2641.7,8.125]
["bitfinex","ETHUSD",1750084219788,42.14163435,2641.8,2641.7,11.91044119]
["bitfinex","ETHUSD",1750084219789,30.90463523,2641.8,2641.7,11.91044119]
["bitfinex","ETHUSD",1750084219989,30.0,2642.0,2641.9,3.78509003]
["bitfinex","ETHUSD",1750084220307,30.0,2642.0,2641.9,10.18009003]
["bitfinex","ETHUSD",1750084220509,30.0,2642.0,2641.9,6.395]
["bitfinex","ETHUSD",1750084220686,30.0,2642.0,2641.9,10.18015462]
["bitfinex","ETHUSD",1750084220896,30.0,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750084221132,30.90436904,2642.6,2642.5,8.125]
["bitfinex","ETHUSD",1750084221295,0.8255,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1750084221486,0.8255,2642.9,2642.7,10.17890191]
["bitfinex","ETHUSD",1750084221487,30.0,2642.8,2642.7,10.17890191]
["bitfinex","ETHUSD",1750084222220,0.8255,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084222553,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084222888,0.02,2642.9,2642.8,5.18014234]
["bitfinex","ETHUSD",1750084223086,0.02,2642.9,2642.8,5.98234234]
["bitfinex","ETHUSD",1750084223637,0.02,2642.9,2642.8,11.90786559]
["bitfinex","ETHUSD",1750084224090,0.02,2642.9,2642.8,11.90686559]
["bitfinex","ETHUSD",1750084224289,0.02,2642.9,2642.4,10.907]
["bitfinex","ETHUSD",1750084224514,0.02,2642.9,2642.8,1.73]
["bitfinex","ETHUSD",1750084224713,30.02,2642.9,2642.8,8.123]
["bitfinex","ETHUSD",1750084224917,33.83504654,2642.9,2642.8,8.123]
["bitfinex","ETHUSD",1750084225100,33.83504654,2642.9,2642.5,3.78415539]
["bitfinex","ETHUSD",1750084225322,0.7727,2642.7,2642.6,8.123]
["bitfinex","ETHUSD",1750084225502,1.3227,2642.7,2642.6,8.123]
["bitfinex","ETHUSD",1750084225695,1.3227,2642.7,2642.6,11.90715197]
["bitfinex","ETHUSD",1750084225696,0.7727,2642.7,2642.6,11.90715197]
["bitfinex","ETHUSD",1750084226516,2.61613344,2642.7,2642.6,1.73]
["bitfinex","ETHUSD",1750084226798,30.0,2642.5,2642.4,10.907]
["bitfinex","ETHUSD",1750084227212,30.0,2642.5,2642.4,19.029]
["bitfinex","ETHUSD",1750084227636,30.0,2642.5,2642.4,22.81343838]
["bitfinex","ETHUSD",1750084227941,30.0,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750084228236,10.0,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750084228402,0.1888,2642.5,2642.4,14.69136427]
["bitfinex","ETHUSD",1750084228725,30.55,2642.3,2642.2,6.392]
["bitfinex","ETHUSD",1750084228927,30.9033441,2642.3,2642.2,6.392]
["bitfinex","ETHUSD",1750084229116,41.4533441,2642.3,2642.2,6.392]
["bitfinex","ETHUSD",1750084229499,40.55,2642.3,2642.2,6.392]
["bitfinex","ETHUSD",1750084229695,30.0,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750084230131,0.55,2642.3,2641.8,3.78526401]
["bitfinex","ETHUSD",1750084230321,12.14163435,2642.2,2642.0,3.78500164]
["bitfinex","ETHUSD",1750084230491,12.14163435,2642.2,2641.9,3.78513796]
["bitfinex","ETHUSD",1750084230832,3.78450976,2642.4,2642.2,3.78463673]
["bitfinex","ETHUSD",1750084230833,30.55,2642.4,2642.2,3.78463673]
["bitfinex","ETHUSD",1750084231034,30.0,2642.4,2642.3,10.17558161]
["bitfinex","ETHUSD",1750084231335,0.769,2642.8,2642.2,0.82587658]
["bitfinex","ETHUSD",1750084231632,12.14163435,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750084231808,12.14163435,2642.6,2642.5,10.17529517]
["bitfinex","ETHUSD",1750084232203,30.0,2642.7,2642.5,6.391]
["bitfinex","ETHUSD",1750084232510,30.0,2642.7,2642.5,10.17522471]
["bitfinex","ETHUSD",1750084232727,30.0,2642.8,2642.5,10.17527973]
["bitfinex","ETHUSD",1750084232935,30.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084233112,30.0,2642.8,2642.7,10.17500877]
["bitfinex","ETHUSD",1750084233438,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084234936,0.02,2642.9,2642.7,6.391]
["bitfinex","ETHUSD",1750084235114,0.57,2642.9,2642.8,8.117]
["bitfinex","ETHUSD",1750084235310,1.91802344,2642.9,2642.8,8.117]
["bitfinex","ETHUSD",1750084236047,0.02,2642.9,2642.8,11.90086559]
["bitfinex","ETHUSD",1750084236645,0.02,2642.9,2642.8,8.117]
["bitfinex","ETHUSD",1750084237154,0.02,2642.9,2642.8,11.90086559]
["bitfinex","ETHUSD",1750084237312,0.02,2642.9,2642.8,8.117]
["bitfinex","ETHUSD",1750084237936,0.02,2642.9,2642.8,11.90086559]
["bitfinex","ETHUSD",1750084238124,0.02,2642.9,2642.8,12.73246559]
["bitfinex","ETHUSD",1750084238333,0.02,2642.9,2642.8,14.3841118]
["bitfinex","ETHUSD",1750084245188,0.02,2642.9,2642.8,24.75633384]
["bitfinex","ETHUSD",1750084246062,0.02,2642.9,2642.8,16.63933384]
["bitfinex","ETHUSD",1750084246235,0.02,2642.9,2642.8,24.75233384]
["bitfinex","ETHUSD",1750084248337,0.02,2642.9,2642.8,36.89396819]
["bitfinex","ETHUSD",1750084249161,0.02,2642.9,2642.8,24.75233384]
["bitfinex","ETHUSD",1750084249540,0.02,2642.9,2642.8,24.75133384]
["bitfinex","ETHUSD",1750084250452,0.02,2642.9,2642.8,6.2671118]
["bitfinex","ETHUSD",1750084250650,0.02,2642.9,2642.8,14.3781118]
["bitfinex","ETHUSD",1750084250959,0.02,2642.9,2642.8,24.3781118]
["bitfinex","ETHUSD",1750084251147,0.02,2642.9,2642.8,14.61546559]
["bitfinex","ETHUSD",1750084251347,0.02,2642.9,2642.8,22.72646559]
["bitfinex","ETHUSD",1750084251571,0.02,2642.9,2642.8,16.34046559]
["bitfinex","ETHUSD",1750084251774,0.02,2642.9,2642.8,12.72646559]
["bitfinex","ETHUSD",1750084252303,0.02,2642.9,2642.8,13.299571]
["bitfinex","ETHUSD",1750084252441,0.02,2642.9,2642.8,7.60302234]
["bitfinex","ETHUSD",1750084252966,0.02,2642.9,2642.8,15.71402234]
["bitfinex","ETHUSD",1750084253161,0.02,2642.9,2642.8,7.60302234]
["bitfinex","ETHUSD",1750084253482,0.02,2642.9,2642.8,12.08366559]
["bitfinex","ETHUSD",1750084256399,0.02,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084256968,0.02,2642.9,2642.8,5.50886559]
["bitfinex","ETHUSD",1750084257279,0.02,2642.9,2642.8,1.725]
["bitfinex","ETHUSD",1750084257586,1.31582344,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084257793,0.02,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084258653,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084258853,0.02,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084259101,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084259272,0.02,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084259481,1.33032343,2642.9,2642.8,8.11]
["bitfinex","ETHUSD",1750084259880,1.33032343,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084260801,0.02,2642.9,2642.8,11.89386559]
["bitfinex","ETHUSD",1750084263119,0.02,2642.9,2642.8,23.03743468]
["bitfinex","ETHUSD",1750084263335,0.02,2642.9,2642.8,22.65716559]
["bitfinex","ETHUSD",1750084264476,0.02,2642.9,2642.8,14.54816559]
["bitfinex","ETHUSD",1750084264906,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084265334,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084265508,0.02,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084265699,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084265897,0.8043,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084266099,3.09889344,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084266299,0.8043,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084266718,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084266919,0.02,2642.9,2642.8,21.88986559]
["bitfinex","ETHUSD",1750084267614,0.02,2642.9,2642.8,22.68216559]
["bitfinex","ETHUSD",1750084269207,0.02,2642.9,2642.8,14.57616559]
["bitfinex","ETHUSD",1750084269389,0.02,2642.9,2642.8,25.6085787]
["bitfinex","ETHUSD",1750084269985,0.02,2642.9,2642.8,7.5025787]
["bitfinex","ETHUSD",1750084270186,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084271017,0.02,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084271319,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084272025,0.8241,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084273008,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084273324,0.02,2642.9,2642.8,14.5476487]
["bitfinex","ETHUSD",1750084273488,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084274688,0.2088,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084275705,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084276403,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084276749,0.9871,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084276913,0.2088,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084278397,0.02,2642.9,2642.8,11.88986559]
["bitfinex","ETHUSD",1750084278799,0.02,2642.9,2642.8,15.3495287]
["bitfinex","ETHUSD",1750084279232,0.02,2642.9,2642.8,7.4323287]
["bitfinex","ETHUSD",1750084279437,0.02,2642.9,2642.8,15.5383287]
["bitfinex","ETHUSD",1750084281728,0.02,2642.9,2642.8,15.90792937]
["bitfinex","ETHUSD",1750084282812,0.02,2642.9,2642.8,7.4323287]
["bitfinex","ETHUSD",1750084283148,0.02,2642.9,2642.8,12.86166559]
["bitfinex","ETHUSD",1750084285709,0.02,2642.9,2642.8,6.47766559]
["bitfinex","ETHUSD",1750084285919,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084286115,0.02,2642.9,2642.8,11.9266989]
["bitfinex","ETHUSD",1750084286318,0.02,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084286512,0.02,2642.9,2642.8,11.92669904]
["bitfinex","ETHUSD",1750084286741,0.02,2642.9,2642.8,11.88886559]
["bitfinex","ETHUSD",1750084288156,0.02,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084288561,0.02,2642.9,2642.8,11.88886559]
["bitfinex","ETHUSD",1750084288734,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084289094,1.0137,2642.8,2642.7,10.904]
["bitfinex","ETHUSD",1750084289253,1.0137,2642.8,2642.3,1.722]
["bitfinex","ETHUSD",1750084289254,0.8249,2642.4,2642.3,1.722]
["bitfinex","ETHUSD",1750084289423,42.96653435,2642.4,2642.3,11.88958161]
["bitfinex","ETHUSD",1750084289624,42.96653435,2642.4,2642.3,8.105]
["bitfinex","ETHUSD",1750084289825,42.96653435,2642.4,2642.3,11.88958161]
["bitfinex","ETHUSD",1750084290125,30.8249,2642.4,2642.3,11.88958161]
["bitfinex","ETHUSD",1750084290323,0.775,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750084290525,0.775,2642.6,2642.5,11.88929517]
["bitfinex","ETHUSD",1750084291148,2.09813344,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084291475,2.09813344,2642.8,2642.7,10.16700877]
["bitfinex","ETHUSD",1750084291664,0.7806,2642.8,2642.7,10.16700877]
["bitfinex","ETHUSD",1750084293185,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084294902,0.02,2642.9,2642.8,11.88886559]
["bitfinex","ETHUSD",1750084298916,0.02,2642.9,2642.8,11.75886559]
["bitfinex","ETHUSD",1750084304713,0.7701,2642.9,2642.8,3.65386559]
["bitfinex","ETHUSD",1750084304916,0.02,2642.9,2642.8,11.75786559]
["bitfinex","ETHUSD",1750084306999,0.02,2642.9,2642.8,13.41386303]
["bitfinex","ETHUSD",1750084307324,0.02,2642.9,2642.8,13.60266303]
["bitfinex","ETHUSD",1750084307475,0.02,2642.9,2642.8,13.41386303]
["bitfinex","ETHUSD",1750084308276,0.02,2642.9,2642.8,5.30986303]
["bitfinex","ETHUSD",1750084308624,0.02,2642.9,2642.8,11.79569744]
["bitfinex","ETHUSD",1750084308835,0.02,2642.9,2642.8,11.75786559]
["bitfinex","ETHUSD",1750084312815,0.02,2642.9,2642.8,5.37586559]
["bitfinex","ETHUSD",1750084313024,0.02,2642.9,2642.8,11.75686559]
["bitfinex","ETHUSD",1750084313819,12.16163435,2642.9,2642.8,3.65386559]
["bitfinex","ETHUSD",1750084314019,14.37049778,2642.9,2642.8,11.75686559]
["bitfinex","ETHUSD",1750084315021,14.37049778,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084315222,14.37049778,2642.9,2642.8,8.103]
["bitfinex","ETHUSD",1750084315734,14.37049778,2642.9,2642.8,11.88686559]
["bitfinex","ETHUSD",1750084315897,14.37049778,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084316101,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084316333,0.2088,2642.9,2642.8,11.88586559]
["bitfinex","ETHUSD",1750084319812,0.02,2642.9,2642.8,11.88586559]
["bitfinex","ETHUSD",1750084321148,0.02,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084321359,0.02,2642.9,2642.8,11.88586559]
["bitfinex","ETHUSD",1750084324764,0.02,2642.9,2642.8,11.88486559]
["bitfinex","ETHUSD",1750084325641,30.02,2642.9,2642.8,11.88486559]
["bitfinex","ETHUSD",1750084325844,34.74059446,2642.9,2642.8,11.88486559]
["bitfinex","ETHUSD",1750084326039,46.88222881,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084326571,46.88222881,2642.9,2642.8,8.101]
["bitfinex","ETHUSD",1750084326871,57.63572881,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084327033,61.41945123,2642.9,2642.8,8.1]
["bitfinex","ETHUSD",1750084327235,61.41945123,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084327435,57.63572881,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084328389,45.49409446,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084328592,45.49409446,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084328780,45.49409446,2642.9,2642.8,1.722]
["bitfinex","ETHUSD",1750084328981,45.49409446,2642.9,2642.8,5.50586559]
["bitfinex","ETHUSD",1750084329188,45.49409446,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084329496,40.0,2642.8,2642.7,3.78392562]
["bitfinex","ETHUSD",1750084329710,43.91417694,2642.8,2642.7,11.88092562]
["bitfinex","ETHUSD",1750084330215,43.91417694,2642.8,2642.7,8.097]
["bitfinex","ETHUSD",1750084330399,0.7748,2642.6,2642.5,10.902]
["bitfinex","ETHUSD",1750084330569,43.82198227,2642.6,2642.5,22.78329517]
["bitfinex","ETHUSD",1750084331113,31.68034792,2642.6,2642.5,22.78329517]
["bitfinex","ETHUSD",1750084331391,30.90554792,2642.6,2642.5,22.78329517]
["bitfinex","ETHUSD",1750084331614,30.0,2642.6,2642.5,22.78329517]
["bitfinex","ETHUSD",1750084331901,30.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084332197,30.90610704,2642.8,2642.7,10.16200877]
["bitfinex","ETHUSD",1750084332380,40.90610704,2642.8,2642.5,10.902]
["bitfinex","ETHUSD",1750084332570,47.69458793,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750084332772,30.0,2642.6,2642.5,14.68619598]
["bitfinex","ETHUSD",1750084332987,30.0,2642.6,2642.5,22.78319598]
["bitfinex","ETHUSD",1750084333680,10.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084334000,10.0,2642.8,2642.7,10.16200877]
["bitfinex","ETHUSD",1750084334609,10.7579,2642.6,2642.5,12.621]
["bitfinex","ETHUSD",1750084334816,53.80546037,2642.6,2642.5,18.998]
["bitfinex","ETHUSD",1750084334968,53.99426037,2642.6,2642.5,12.621]
["bitfinex","ETHUSD",1750084335310,53.99426037,2642.6,2642.5,18.998]
["bitfinex","ETHUSD",1750084335525,23.99426037,2642.6,2642.5,12.621]
["bitfinex","ETHUSD",1750084335821,57.25825353,2642.6,2642.5,18.998]
["bitfinex","ETHUSD",1750084338544,57.25825353,2642.6,2642.5,22.78229517]
["bitfinex","ETHUSD",1750084339240,31.09472602,2642.6,2642.5,22.78229517]
["bitfinex","ETHUSD",1750084339546,0.1888,2642.6,2642.5,22.78229517]
["bitfinex","ETHUSD",1750084344724,3.78478058,2642.2,2640.8,0.8235]
["bitfinex","ETHUSD",1750084344960,8.52289363,2641.0,2640.9,10.1625879]
["bitfinex","ETHUSD",1750084345260,8.52289363,2641.4,2640.9,6.376]
["bitfinex","ETHUSD",1750084345419,30.0,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750084345630,10.0,2641.8,2641.3,8.9185]
["bitfinex","ETHUSD",1750084345868,30.0,2641.7,2641.4,3.78579647]
["bitfinex","ETHUSD",1750084346150,30.0,2641.9,2641.8,3.78529551]
["bitfinex","ETHUSD",1750084346311,30.0,2641.9,2641.8,6.376]
["bitfinex","ETHUSD",1750084347042,30.0,2642.0,2641.8,6.376]
["bitfinex","ETHUSD",1750084348058,4.60758708,2642.6,2641.9,0.8132]
["bitfinex","ETHUSD",1750084348259,30.0,2642.4,2642.0,6.377]
["bitfinex","ETHUSD",1750084348422,30.0,2642.2,2642.1,1.72]
["bitfinex","ETHUSD",1750084348759,30.0,2642.2,2642.1,8.097]
["bitfinex","ETHUSD",1750084349260,14.56892485,2642.2,2642.1,8.097]
["bitfinex","ETHUSD",1750084349416,17.6121111,2642.2,2642.1,8.097]
["bitfinex","ETHUSD",1750084349621,48.89302068,2642.2,2642.1,8.097]
["bitfinex","ETHUSD",1750084350033,13.78495336,2642.1,2641.4,4.54755089]
["bitfinex","ETHUSD",1750084350356,12.0782307,2641.9,2641.7,3.78541875]
["bitfinex","ETHUSD",1750084350657,12.0782307,2641.9,2641.8,10.1612979]
["bitfinex","ETHUSD",1750084350958,30.0,2642.0,2641.9,3.78502663]
["bitfinex","ETHUSD",1750084351163,30.0,2642.0,2641.9,10.16102663]
["bitfinex","ETHUSD",1750084351841,30.0,2642.0,2641.9,8.096]
["bitfinex","ETHUSD",1750084353653,30.0,2642.0,2641.9,11.88115462]
["bitfinex","ETHUSD",1750084357163,10.0,2642.3,2642.2,3.78467357]
["bitfinex","ETHUSD",1750084357459,0.7708,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750084357621,0.02,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084357622,30.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084357823,30.90497434,2642.8,2642.7,6.376]
["bitfinex","ETHUSD",1750084358048,30.90497434,2642.8,2642.7,10.16000877]
["bitfinex","ETHUSD",1750084358346,40.90497434,2642.8,2642.7,6.376]
["bitfinex","ETHUSD",1750084358550,30.1888,2642.7,2642.6,1.717]
["bitfinex","ETHUSD",1750084358774,43.17200504,2642.7,2642.6,8.093]
["bitfinex","ETHUSD",1750084361741,43.17200504,2642.7,2642.6,11.87715197]
["bitfinex","ETHUSD",1750084362013,0.1888,2642.7,2642.6,12.65835197]
["bitfinex","ETHUSD",1750084362215,0.1888,2642.7,2642.6,26.3808448]
["bitfinex","ETHUSD",1750084362412,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084362591,0.02,2642.9,2642.8,15.50789445]
["bitfinex","ETHUSD",1750084362789,0.02,2642.9,2642.8,23.56206559]
["bitfinex","ETHUSD",1750084363006,0.02,2642.9,2642.8,26.6876805]
["bitfinex","ETHUSD",1750084365824,0.02,2642.9,2642.8,26.6856805]
["bitfinex","ETHUSD",1750084367127,0.02,2642.9,2642.8,15.65886559]
["bitfinex","ETHUSD",1750084367421,0.02,2642.9,2642.8,22.77886559]
["bitfinex","ETHUSD",1750084367813,0.02,2642.9,2642.8,10.905]
["bitfinex","ETHUSD",1750084368016,30.02,2642.9,2642.8,12.621]
["bitfinex","ETHUSD",1750084368333,30.7827,2642.9,2642.8,12.621]
["bitfinex","ETHUSD",1750084368532,35.14774654,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084369031,47.22597724,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084369640,47.22597724,2642.9,2642.8,12.621]
["bitfinex","ETHUSD",1750084369933,47.22597724,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084373050,47.22597724,2642.9,2642.8,12.621]
["bitfinex","ETHUSD",1750084373243,47.22597724,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084373244,48.12810717,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084373461,18.12810717,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084373794,47.22597724,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084373935,43.4109307,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084374340,57.19465312,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084374795,58.0967981,2642.9,2642.8,18.994]
["bitfinex","ETHUSD",1750084374946,4.33400877,2642.7,2642.6,1.716]
["bitfinex","ETHUSD",1750084375145,0.7767,2642.2,2642.0,3.78491717]
["bitfinex","ETHUSD",1750084375381,30.0,2642.6,2642.4,3.78436406]
["bitfinex","ETHUSD",1750084375548,30.0,2642.6,2642.5,10.15729517]
["bitfinex","ETHUSD",1750084375734,30.0,2642.6,2642.5,6.373]
["bitfinex","ETHUSD",1750084376046,30.0,2642.6,2642.5,10.15729517]
["bitfinex","ETHUSD",1750084376635,30.0,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750084376951,33.0845,2642.8,2642.7,11.87300877]
["bitfinex","ETHUSD",1750084377145,0.02,2642.9,2642.7,11.87300877]
["bitfinex","ETHUSD",1750084377349,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084378034,0.02,2642.9,2642.8,3.82170235]
["bitfinex","ETHUSD",1750084378568,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084378759,0.02,2642.9,2642.8,4.64429816]
["bitfinex","ETHUSD",1750084378957,0.02,2642.9,2642.8,6.69332405]
["bitfinex","ETHUSD",1750084379266,0.02,2642.9,2642.8,6.88212405]
["bitfinex","ETHUSD",1750084380171,0.02,2642.9,2642.8,16.88212405]
["bitfinex","ETHUSD",1750084380379,0.02,2642.9,2642.8,16.84429148]
["bitfinex","ETHUSD",1750084380896,0.02,2642.9,2642.8,4.79526559]
["bitfinex","ETHUSD",1750084381036,0.02,2642.9,2642.8,12.69546559]
["bitfinex","ETHUSD",1750084382273,0.02,2642.9,2642.8,12.88426559]
["bitfinex","ETHUSD",1750084382866,0.02,2642.9,2642.8,12.69546559]
["bitfinex","ETHUSD",1750084383749,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084383971,2.22982307,2642.9,2642.8,11.87186559]
["bitfinex","ETHUSD",1750084384278,2.22982307,2642.9,2642.8,1.716]
["bitfinex","ETHUSD",1750084384486,30.0,2642.8,2642.7,1.716]
["bitfinex","ETHUSD",1750084384643,42.0782307,2642.8,2642.7,8.088]
["bitfinex","ETHUSD",1750084384843,42.0782307,2642.8,2642.7,11.87200877]
["bitfinex","ETHUSD",1750084385062,2.22982307,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084385261,2.22982307,2642.9,2642.7,11.87200877]
["bitfinex","ETHUSD",1750084385262,0.02,2642.9,2642.7,11.87195153]
["bitfinex","ETHUSD",1750084385477,0.1888,2642.7,2642.6,3.78406498]
["bitfinex","ETHUSD",1750084385769,0.1888,2642.7,2642.6,11.87106498]
["bitfinex","ETHUSD",1750084389781,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084390078,0.02,2642.9,2642.8,10.15586559]
["bitfinex","ETHUSD",1750084390679,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084390868,0.02,2642.9,2642.8,11.87086559]
["bitfinex","ETHUSD",1750084391542,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084391742,30.02,2642.9,2642.8,11.87086559]
["bitfinex","ETHUSD",1750084391963,33.83504654,2642.9,2642.8,11.87086559]
["bitfinex","ETHUSD",1750084393488,33.83504654,2642.9,2642.8,1.715]
["bitfinex","ETHUSD",1750084393775,33.83504654,2642.9,2642.8,11.87086559]
["bitfinex","ETHUSD",1750084393980,34.61174654,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084394743,3.83504654,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084394943,0.02,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084396083,30.02,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084397245,0.02,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084397584,0.2088,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084398045,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750084398242,0.2088,2642.9,2642.8,11.86986559]
["bitfinex","ETHUSD",1750084399462,0.2088,2642.9,2642.8,13.40424509]
["bitfinex","ETHUSD",1750084399650,0.02,2642.9,2642.8,13.59304509]
["bitfinex","ETHUSD",1750084401956,0.02,2642.9,2642.8,23.59304509]
["bitfinex","ETHUSD",1750084402384,0.02,2642.9,2642.8,24.14304509]
["bitfinex","ETHUSD",1750084402899,0.02,2642.9,2642.8,23.95424509]
["bitfinex","ETHUSD",1750084403125,0.02,2642.9,2642.8,36.03247579]
["bitfinex","ETHUSD",1750084403281,0.02,2642.9,2642.8,23.95424509]
["bitfinex","ETHUSD",1750084403465,0.02,2642.9,2642.8,36.03247579]
["bitfinex","ETHUSD",1750084404426,0.2125083,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750084404612,0.2125083,2643.4,2643.3,44.68592336]
["bitfinex","ETHUSD",1750084404943,0.2125083,2643.4,2643.3,32.60769266]
["bitfinex","ETHUSD",1750084405084,0.2125083,2643.4,2643.3,33.15769266]
["bitfinex","ETHUSD",1750084405281,0.2125083,2643.4,2643.3,45.23592336]
["bitfinex","ETHUSD",1750084405517,0.2125083,2643.4,2643.3,45.42208911]
["bitfinex","ETHUSD",1750084406379,0.2125083,2643.4,2643.3,45.23592336]
["bitfinex","ETHUSD",1750084406928,0.2125083,2643.4,2643.3,34.86969266]
["bitfinex","ETHUSD",1750084407090,0.2125083,2643.4,2643.3,34.31969266]
["bitfinex","ETHUSD",1750084407296,0.2125083,2643.4,2643.3,26.23769266]
["bitfinex","ETHUSD",1750084407547,0.2125083,2643.4,2643.3,34.86969266]
["bitfinex","ETHUSD",1750084411491,0.2125083,2643.4,2643.3,51.64792336]
["bitfinex","ETHUSD",1750084412016,0.9732,2644.9,2643.8,15.13353437]
["bitfinex","ETHUSD",1750084412201,0.9732,2644.9,2643.8,33.76756507]
["bitfinex","ETHUSD",1750084412714,0.2088,2644.9,2643.8,33.76756507]
["bitfinex","ETHUSD",1750084413688,0.2088,2644.9,2643.8,16.48633437]
["bitfinex","ETHUSD",1750084414005,0.2088,2644.9,2643.8,22.85233437]
["bitfinex","ETHUSD",1750084414823,0.778,2644.6,2643.8,14.77233437]
["bitfinex","ETHUSD",1750084415002,0.9668,2644.6,2643.8,18.3398245]
["bitfinex","ETHUSD",1750084415195,0.1888,2644.6,2643.8,25.2548245]
["bitfinex","ETHUSD",1750084415392,0.7522,2644.8,2643.8,25.2548245]
["bitfinex","ETHUSD",1750084415594,0.7522,2644.8,2643.8,24.7048245]
["bitfinex","ETHUSD",1750084415595,0.1888,2644.7,2643.8,24.7048245]
["bitfinex","ETHUSD",1750084416237,0.7552,2644.3,2643.8,18.3398245]
["bitfinex","ETHUSD",1750084416422,0.944,2644.5,2643.8,24.7048245]
["bitfinex","ETHUSD",1750084416624,0.02,2644.9,2644.5,0.7909]
["bitfinex","ETHUSD",1750084416938,0.02,2644.9,2644.8,27.20013493]
["bitfinex","ETHUSD",1750084417107,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750084417430,0.02,2645.9,2645.2,3.78033978]
["bitfinex","ETHUSD",1750084417431,0.7552,2645.8,2645.2,3.78033978]
["bitfinex","ETHUSD",1750084417727,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750084417891,0.02,2645.9,2645.8,10.15557517]
["bitfinex","ETHUSD",1750084418307,0.7752,2645.9,2645.8,10.15557517]
["bitfinex","ETHUSD",1750084418830,0.7752,2645.9,2645.8,6.376]
["bitfinex","ETHUSD",1750084419130,0.7752,2645.9,2645.8,10.15557517]
["bitfinex","ETHUSD",1750084420831,0.02,2645.9,2645.8,10.15557517]
["bitfinex","ETHUSD",1750084421632,3.77841468,2646.7,2645.8,10.15557517]
["bitfinex","ETHUSD",1750084421633,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750084421817,0.02,2646.9,2646.8,22.75014719]
["bitfinex","ETHUSD",1750084423222,0.02,2646.9,2646.8,23.53814719]
["bitfinex","ETHUSD",1750084423630,0.02,2646.9,2646.8,24.08814719]
["bitfinex","ETHUSD",1750084423804,0.02,2646.9,2646.8,34.08814719]
["bitfinex","ETHUSD",1750084424000,0.02,2646.9,2646.8,49.98142443]
["bitfinex","ETHUSD",1750084424634,0.89094774,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750084424950,0.89094774,2647.7,2647.6,23.22840558]
["bitfinex","ETHUSD",1750084425102,0.89094774,2647.7,2647.6,35.30663628]
["bitfinex","ETHUSD",1750084425317,0.00577483,2649.0,2647.6,35.30663628]
["bitfinex","ETHUSD",1750084425318,6.101,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1750084425599,6.101,2650.0,2649.9,23.51210004]
["bitfinex","ETHUSD",1750084425813,6.101,2650.0,2649.9,33.51210004]
["bitfinex","ETHUSD",1750084426046,6.101,2650.0,2649.9,23.16672731]
["bitfinex","ETHUSD",1750084426203,3.78084853,2651.1,2650.2,3.77330012]
["bitfinex","ETHUSD",1750084426204,0.00882408,2651.1,2650.2,3.77330012]
["bitfinex","ETHUSD",1750084426537,0.00882408,2651.1,2650.2,21.001017]
["bitfinex","ETHUSD",1750084426874,0.00882408,2651.1,2650.2,12.49330012]
["bitfinex","ETHUSD",1750084426999,0.188,2650.5,2650.2,12.30430012]
["bitfinex","ETHUSD",1750084427198,10.0,2650.8,2650.2,12.30430012]
["bitfinex","ETHUSD",1750084427433,3.77270347,2650.7,2650.2,8.541]
["bitfinex","ETHUSD",1750084427902,10.0,2650.6,2650.2,8.536]
["bitfinex","ETHUSD",1750084428182,10.0,2650.5,2650.1,3.77341137]
["bitfinex","ETHUSD",1750084428307,10.0,2650.5,2650.2,8.536]
["bitfinex","ETHUSD",1750084428506,10.0,2650.5,2650.2,8.535]
["bitfinex","ETHUSD",1750084428704,10.0,2650.5,2649.6,10.884]
["bitfinex","ETHUSD",1750084428705,3.49242734,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1750084429019,3.49242734,2651.5,2651.4,12.46759236]
["bitfinex","ETHUSD",1750084429245,3.49242734,2651.5,2651.4,23.29979236]
["bitfinex","ETHUSD",1750084429476,0.006,2652.1,2651.8,4.60322345]
["bitfinex","ETHUSD",1750084429776,0.006,2652.1,2651.8,12.87802345]
["bitfinex","ETHUSD",1750084429939,0.006,2652.1,2651.8,3.77102345]
["bitfinex","ETHUSD",1750084430341,0.006,2652.1,2651.8,12.89602345]
["bitfinex","ETHUSD",1750084430856,0.006,2652.1,2651.8,9.125]
["bitfinex","ETHUSD",1750084431293,0.006,2652.1,2651.8,12.89602345]
["bitfinex","ETHUSD",1750084431491,0.02,2652.9,2651.8,12.89602345]
["bitfinex","ETHUSD",1750084431492,0.02,2652.9,2652.8,5.07170193]
["bitfinex","ETHUSD",1750084431682,0.02,2652.9,2652.8,35.09570193]
["bitfinex","ETHUSD",1750084431993,0.02,2652.9,2652.8,34.90138174]
["bitfinex","ETHUSD",1750084432350,0.02,2652.9,2652.8,45.09484513]
["bitfinex","ETHUSD",1750084432680,0.02,2652.9,2652.8,35.27678851]
["bitfinex","ETHUSD",1750084432881,0.02,2652.9,2652.8,45.4702519]
["bitfinex","ETHUSD",1750084433047,0.02,2652.9,2652.8,26.08978851]
["bitfinex","ETHUSD",1750084433243,0.3,2655.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1750084433480,0.08478657,2656.0,2654.8,9.64346339]
["bitfinex","ETHUSD",1750084433781,0.08478657,2656.0,2653.2,0.5]
["bitfinex","ETHUSD",1750084433782,0.08478657,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750084433951,0.08478657,2656.0,2655.9,24.01551451]
["bitfinex","ETHUSD",1750084433952,0.03478657,2656.0,2655.9,24.01551451]
["bitfinex","ETHUSD",1750084434151,0.03478657,2656.0,2655.9,14.01551451]
["bitfinex","ETHUSD",1750084434759,0.03478657,2656.0,2655.9,24.01551451]
["bitfinex","ETHUSD",1750084434950,0.03478657,2656.0,2655.9,14.15551451]
["bitfinex","ETHUSD",1750084435411,0.03478657,2656.0,2655.9,14.18751451]
["bitfinex","ETHUSD",1750084435610,0.03478657,2656.0,2655.9,14.95351451]
["bitfinex","ETHUSD",1750084435744,0.03478657,2656.0,2655.9,24.95351451]
["bitfinex","ETHUSD",1750084436076,0.03478657,2656.0,2655.9,13.905202]
["bitfinex","ETHUSD",1750084436384,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750084436582,0.02,2656.9,2656.8,11.52055917]
["bitfinex","ETHUSD",1750084436743,0.02,2656.9,2656.0,3.76506024]
["bitfinex","ETHUSD",1750084436964,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750084437158,0.02,2656.9,2656.8,11.80213256]
["bitfinex","ETHUSD",1750084437399,0.02,2656.9,2656.8,24.34953017]
["bitfinex","ETHUSD",1750084437698,40.0,2658.1,2656.9,0.799]
["bitfinex","ETHUSD",1750084437857,30.0,2657.3,2657.0,0.31418238]
["bitfinex","ETHUSD",1750084438058,30.0,2657.3,2656.8,7.969]
["bitfinex","ETHUSD",1750084438059,30.0,2657.3,2656.8,0.09613216]
["bitfinex","ETHUSD",1750084438401,10.0,2657.2,2655.8,2.569]
["bitfinex","ETHUSD",1750084438719,0.9761,2657.4,2655.9,7.799]
["bitfinex","ETHUSD",1750084438720,30.0,2656.9,2655.9,7.799]
["bitfinex","ETHUSD",1750084438897,10.0,2657.2,2655.9,7.799]
["bitfinex","ETHUSD",1750084439109,30.0,2657.1,2656.5,3.76421551]
["bitfinex","ETHUSD",1750084439254,0.188,2656.6,2656.4,7.8]
["bitfinex","ETHUSD",1750084439460,0.188,2656.3,2656.2,3.76475945]
["bitfinex","ETHUSD",1750084439660,1.0,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084439901,0.188,2656.5,2656.2,0.31427701]
["bitfinex","ETHUSD",1750084440061,30.0,2656.3,2656.2,0.31427701]
["bitfinex","ETHUSD",1750084440258,0.188,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1750084440456,30.0,2656.3,2655.1,0.02]
["bitfinex","ETHUSD",1750084440664,30.0,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084440904,4.8,2658.2,2656.2,11.6076735]
["bitfinex","ETHUSD",1750084440905,0.7637,2657.1,2656.2,11.6076735]
["bitfinex","ETHUSD",1750084441202,0.188,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750084441365,0.7637,2657.1,2656.2,7.843]
["bitfinex","ETHUSD",1750084441561,30.0,2656.8,2656.2,7.843]
["bitfinex","ETHUSD",1750084441800,0.188,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084442006,0.188,2656.5,2656.4,3.76439734]
["bitfinex","ETHUSD",1750084442187,30.7637,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084442397,30.7637,2657.1,2656.9,3.76378205]
["bitfinex","ETHUSD",1750084442585,30.7637,2657.1,2656.4,8.02]
["bitfinex","ETHUSD",1750084442586,0.188,2656.8,2656.4,8.02]
["bitfinex","ETHUSD",1750084442788,0.188,2656.8,2656.2,7.824]
["bitfinex","ETHUSD",1750084442789,30.0,2656.8,2656.2,7.824]
["bitfinex","ETHUSD",1750084442986,0.7637,2657.1,2656.5,3.76422344]
["bitfinex","ETHUSD",1750084442987,0.188,2656.6,2656.5,3.76422344]
["bitfinex","ETHUSD",1750084443198,0.7637,2657.1,2656.5,3.76422344]
["bitfinex","ETHUSD",1750084443199,30.0,2657.0,2656.6,3.76411301]
["bitfinex","ETHUSD",1750084443407,40.0,2656.8,2656.7,3.7639479]
["bitfinex","ETHUSD",1750084443628,30.0,2657.0,2656.3,0.03764334]
["bitfinex","ETHUSD",1750084443872,0.188,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750084444121,10.8179,2658.1,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084444423,10.0,2658.0,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084444738,10.05761,2658.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084445177,10.05761,2658.9,2657.8,14.23451034]
["bitfinex","ETHUSD",1750084445378,10.0,2658.8,2657.8,14.23451034]
["bitfinex","ETHUSD",1750084445815,0.05761,2658.9,2657.8,24.23451034]
["bitfinex","ETHUSD",1750084446081,0.05761,2658.9,2657.8,17.59671903]
["bitfinex","ETHUSD",1750084446299,10.0,2658.8,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084446508,0.55,2657.7,2657.0,3.76352678]
["bitfinex","ETHUSD",1750084446826,0.55,2657.7,2656.7,0.0376361]
["bitfinex","ETHUSD",1750084446827,10.0,2657.2,2656.7,0.0376361]
["bitfinex","ETHUSD",1750084447008,30.0,2657.6,2656.7,7.817]
["bitfinex","ETHUSD",1750084447328,10.55,2657.8,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084447329,30.0,2657.8,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084447623,30.0,2657.8,2656.7,14.61505289]
["bitfinex","ETHUSD",1750084447624,30.0,2657.5,2656.8,10.685]
["bitfinex","ETHUSD",1750084447803,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084448175,0.02,2657.9,2657.7,7.948]
["bitfinex","ETHUSD",1750084448407,30.0,2657.8,2657.5,2.734]
["bitfinex","ETHUSD",1750084448626,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084448917,0.02,2657.9,2657.8,11.71151034]
["bitfinex","ETHUSD",1750084452484,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750084452909,0.02,2657.9,2657.7,3.76264451]
["bitfinex","ETHUSD",1750084453239,30.0,2657.8,2657.6,3.76268968]
["bitfinex","ETHUSD",1750084453531,30.0,2657.8,2657.7,7.93]
["bitfinex","ETHUSD",1750084453833,30.0,2657.8,2657.4,3.76303898]
["bitfinex","ETHUSD",1750084453985,10.0,2657.3,2656.5,2.734]
["bitfinex","ETHUSD",1750084454184,30.0,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750084454406,0.188,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084456213,0.8025,2657.7,2656.7,7.32792441]
["bitfinex","ETHUSD",1750084456214,0.8025,2657.7,2657.5,3.76282045]
["bitfinex","ETHUSD",1750084456441,30.0,2657.6,2657.5,3.76282045]
["bitfinex","ETHUSD",1750084456758,0.188,2657.5,2657.3,3.76319345]
["bitfinex","ETHUSD",1750084457041,30.0,2657.4,2657.0,2.733]
["bitfinex","ETHUSD",1750084457202,0.55,2657.5,2656.9,3.7636578]
["bitfinex","ETHUSD",1750084457534,30.188,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750084457832,33.2068,2657.0,2656.3,2.733]
["bitfinex","ETHUSD",1750084458033,30.188,2656.8,2656.5,3.76423707]
["bitfinex","ETHUSD",1750084458291,30.0,2656.8,2656.5,3.76427518]
["bitfinex","ETHUSD",1750084458457,0.188,2656.5,2656.1,3.76491848]
["bitfinex","ETHUSD",1750084458619,0.8326,2656.9,2656.0,0.03764421]
["bitfinex","ETHUSD",1750084458816,0.8326,2656.9,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084458817,0.188,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084459059,30.0,2656.7,2656.1,7.881]
["bitfinex","ETHUSD",1750084459342,0.188,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1750084459699,0.188,2656.2,2655.6,0.188]
["bitfinex","ETHUSD",1750084459700,0.8326,2656.1,2655.6,0.188]
["bitfinex","ETHUSD",1750084459901,0.188,2655.9,2655.8,3.76527888]
["bitfinex","ETHUSD",1750084460103,30.0,2656.0,2655.4,3.76591097]
["bitfinex","ETHUSD",1750084460104,0.188,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1750084460846,10.0,2656.6,2655.7,3.76542697]
["bitfinex","ETHUSD",1750084461136,0.188,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750084461438,0.188,2656.0,2655.9,11.636202]
["bitfinex","ETHUSD",1750084461648,0.8326,2656.8,2655.9,12.454102]
["bitfinex","ETHUSD",1750084461841,0.8326,2656.8,2656.6,3.76420989]
["bitfinex","ETHUSD",1750084462012,30.0,2656.7,2656.1,2.733]
["bitfinex","ETHUSD",1750084462220,0.8326,2656.8,2655.9,7.861]
["bitfinex","ETHUSD",1750084462221,40.0,2656.5,2655.9,7.861]
["bitfinex","ETHUSD",1750084462421,40.0,2656.5,2656.2,3.76468579]
["bitfinex","ETHUSD",1750084462422,30.0,2656.5,2656.2,3.76468579]
["bitfinex","ETHUSD",1750084462903,30.0,2656.5,2656.3,3.76462766]
["bitfinex","ETHUSD",1750084463098,30.0,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750084463382,0.8326,2656.8,2656.3,7.88864704]
["bitfinex","ETHUSD",1750084463638,30.0,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750084463857,30.0,2656.7,2656.6,3.72656989]
["bitfinex","ETHUSD",1750084464212,1.59,2657.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084464213,30.0,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1750084464431,30.0,2657.3,2657.1,3.76338001]
["bitfinex","ETHUSD",1750084464629,3.159,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750084464832,1.59,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1750084465030,1.59,2657.4,2656.7,7.839]
["bitfinex","ETHUSD",1750084465031,1.59,2657.4,2657.1,3.76338192]
["bitfinex","ETHUSD",1750084465242,30.0,2657.3,2656.8,7.832]
["bitfinex","ETHUSD",1750084465462,30.0,2657.4,2656.8,7.832]
["bitfinex","ETHUSD",1750084465759,30.0,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1750084466158,1.59,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750084466511,1.8809,2657.5,2657.2,3.76328884]
["bitfinex","ETHUSD",1750084466712,30.0,2657.4,2657.2,3.7632721]
["bitfinex","ETHUSD",1750084466909,30.0,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1750084467168,1.59,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750084467447,30.0,2657.7,2657.2,3.76326427]
["bitfinex","ETHUSD",1750084467762,1.59,2657.8,2657.2,0.03763353]
["bitfinex","ETHUSD",1750084467970,30.0,2657.7,2657.3,3.7632183]
["bitfinex","ETHUSD",1750084468115,30.0,2657.7,2657.5,3.7628413]
["bitfinex","ETHUSD",1750084468308,30.0,2657.7,2657.1,7.815]
["bitfinex","ETHUSD",1750084468565,30.0,2657.7,2657.1,11.57847382]
["bitfinex","ETHUSD",1750084468853,40.0,2657.3,2657.1,7.815]
["bitfinex","ETHUSD",1750084469023,30.0,2657.3,2657.1,7.815]
["bitfinex","ETHUSD",1750084469223,40.0,2657.1,2655.9,0.799]
["bitfinex","ETHUSD",1750084469439,40.0,2656.9,2656.1,3.76488606]
["bitfinex","ETHUSD",1750084469652,30.0,2656.9,2656.5,3.76427248]
["bitfinex","ETHUSD",1750084469959,30.0,2656.7,2656.3,3.76462629]
["bitfinex","ETHUSD",1750084470168,30.0,2656.7,2656.1,7.794]
["bitfinex","ETHUSD",1750084470375,30.0,2656.7,2655.6,0.7898]
["bitfinex","ETHUSD",1750084470376,0.55,2656.6,2656.3,3.76462984]
["bitfinex","ETHUSD",1750084470513,40.0,2656.5,2655.6,0.7898]
["bitfinex","ETHUSD",1750084470710,40.0,2656.3,2655.9,3.76517654]
["bitfinex","ETHUSD",1750084470967,0.7724,2656.4,2655.9,7.783]
["bitfinex","ETHUSD",1750084471367,0.7724,2656.4,2656.1,3.76483276]
["bitfinex","ETHUSD",1750084471534,30.0,2656.3,2655.6,2.649]
["bitfinex","ETHUSD",1750084471738,0.188,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750084472048,0.89608678,2656.6,2655.8,0.8119]
["bitfinex","ETHUSD",1750084472358,0.188,2656.0,2655.9,7.804]
["bitfinex","ETHUSD",1750084472559,0.188,2656.0,2655.9,11.56908736]
["bitfinex","ETHUSD",1750084472766,0.188,2656.0,2655.9,3.76508736]
["bitfinex","ETHUSD",1750084472972,0.188,2656.0,2655.9,11.57008736]
["bitfinex","ETHUSD",1750084473908,0.89602859,2656.8,2656.4,3.76448053]
["bitfinex","ETHUSD",1750084474115,30.0,2656.7,2656.4,3.76448053]
["bitfinex","ETHUSD",1750084474416,30.0,2656.7,2655.9,7.805]
["bitfinex","ETHUSD",1750084474565,0.188,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750084474779,0.188,2656.4,2656.3,11.54663501]
["bitfinex","ETHUSD",1750084475031,30.0,2656.7,2656.3,7.782]
["bitfinex","ETHUSD",1750084475316,30.0,2656.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1750084475317,3.76474763,2656.3,2655.6,3.76562735]
["bitfinex","ETHUSD",1750084475626,30.0,2656.2,2655.8,3.76522879]
["bitfinex","ETHUSD",1750084475928,0.7631,2656.0,2655.4,2.65]
["bitfinex","ETHUSD",1750084476226,0.7631,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750084476394,0.7631,2656.0,2655.5,3.76576915]
["bitfinex","ETHUSD",1750084476722,1.215898,2656.0,2655.7,3.76536834]
["bitfinex","ETHUSD",1750084476928,0.7631,2656.0,2655.5,7.769]
["bitfinex","ETHUSD",1750084477135,0.7631,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750084477480,10.89618181,2656.4,2655.8,0.03765213]
["bitfinex","ETHUSD",1750084477481,30.0,2656.3,2655.8,0.03765213]
["bitfinex","ETHUSD",1750084477708,30.0,2656.3,2655.3,6.41594222]
["bitfinex","ETHUSD",1750084477709,30.0,2656.3,2656.1,3.76482307]
["bitfinex","ETHUSD",1750084478182,30.0,2656.3,2656.1,3.76491124]
["bitfinex","ETHUSD",1750084478400,30.0,2656.3,2656.1,3.7648198]
["bitfinex","ETHUSD",1750084478739,30.0,2656.3,2656.0,3.76499138]
["bitfinex","ETHUSD",1750084478915,30.0,2656.3,2656.1,3.76482951]
["bitfinex","ETHUSD",1750084479117,30.0,2656.3,2656.0,3.76500891]
["bitfinex","ETHUSD",1750084479283,30.0,2656.2,2656.0,3.76492523]
["bitfinex","ETHUSD",1750084479480,40.0,2656.0,2655.1,10.864]
["bitfinex","ETHUSD",1750084479706,1.50808495,2656.3,2655.3,3.76602521]
["bitfinex","ETHUSD",1750084479887,30.0,2656.2,2655.8,3.76533335]
["bitfinex","ETHUSD",1750084480130,30.0,2656.0,2655.8,3.76533335]
["bitfinex","ETHUSD",1750084480330,4.04748076,2656.1,2655.4,7.737]
["bitfinex","ETHUSD",1750084480331,3.1508085,2656.1,2655.4,7.737]
["bitfinex","ETHUSD",1750084480537,30.0,2656.1,2655.5,3.76576915]
["bitfinex","ETHUSD",1750084480715,30.0,2656.2,2655.9,3.76506766]
["bitfinex","ETHUSD",1750084480880,30.0,2656.3,2655.4,7.737]
["bitfinex","ETHUSD",1750084481080,30.0,2656.3,2655.5,0.0376509]
["bitfinex","ETHUSD",1750084481324,0.7538,2656.4,2656.2,3.76467005]
["bitfinex","ETHUSD",1750084481498,0.7538,2656.4,2656.2,3.76468045]
["bitfinex","ETHUSD",1750084481702,0.7538,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750084481900,10.0,2656.8,2656.3,3.76463501]
["bitfinex","ETHUSD",1750084482237,30.0,2656.6,2656.3,3.76452741]
["bitfinex","ETHUSD",1750084482396,1.46613648,2656.7,2656.4,3.76449329]
["bitfinex","ETHUSD",1750084482397,0.89755121,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750084482589,0.89755121,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084482784,0.7866,2656.8,2656.1,7.719]
["bitfinex","ETHUSD",1750084483000,0.7866,2656.8,2656.5,3.76426174]
["bitfinex","ETHUSD",1750084483218,1.86526,2656.8,2656.3,3.76454031]
["bitfinex","ETHUSD",1750084483388,30.55,2656.7,2655.4,3.76591097]
["bitfinex","ETHUSD",1750084483594,43.76437681,2656.5,2656.0,3.76494427]
["bitfinex","ETHUSD",1750084483788,30.0,2656.3,2655.8,7.693]
["bitfinex","ETHUSD",1750084484013,0.89867019,2656.2,2655.8,7.693]
["bitfinex","ETHUSD",1750084484216,0.55,2656.3,2655.8,7.693]
["bitfinex","ETHUSD",1750084484414,30.0,2656.2,2655.8,7.693]
["bitfinex","ETHUSD",1750084484750,30.0,2656.0,2655.7,7.695]
["bitfinex","ETHUSD",1750084484891,30.0,2656.5,2655.7,7.695]
["bitfinex","ETHUSD",1750084485092,0.89864818,2656.4,2656.1,3.76491443]
["bitfinex","ETHUSD",1750084485331,4.38219824,2656.6,2655.7,11.46047397]
["bitfinex","ETHUSD",1750084485332,0.188,2656.0,2655.7,11.46047397]
["bitfinex","ETHUSD",1750084485517,0.89864818,2656.4,2655.7,7.695]
["bitfinex","ETHUSD",1750084485712,30.0,2656.5,2656.0,3.76494832]
["bitfinex","ETHUSD",1750084485930,0.188,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084486250,30.0,2657.1,2656.3,3.76463501]
["bitfinex","ETHUSD",1750084486395,0.89857901,2657.0,2656.7,3.76399765]
["bitfinex","ETHUSD",1750084486596,30.0,2656.9,2656.3,0.03764116]
["bitfinex","ETHUSD",1750084486832,0.66666667,2657.2,2656.3,0.03764116]
["bitfinex","ETHUSD",1750084486833,30.0,2657.1,2656.4,10.251]
["bitfinex","ETHUSD",1750084487094,0.66666667,2657.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1750084487451,0.66666667,2657.2,2657.0,7.682]
["bitfinex","ETHUSD",1750084487739,0.66666667,2657.2,2656.4,0.7667]
["bitfinex","ETHUSD",1750084488030,0.66666667,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084488209,0.66666667,2657.2,2657.1,11.43550156]
["bitfinex","ETHUSD",1750084488834,0.66666667,2657.2,2657.1,7.673]
["bitfinex","ETHUSD",1750084488997,0.66666667,2657.2,2656.5,11.22506214]
["bitfinex","ETHUSD",1750084489534,40.0,2656.9,2656.6,10.239]
["bitfinex","ETHUSD",1750084489734,3.76378252,2657.0,2656.6,2.567]
["bitfinex","ETHUSD",1750084489735,3.81504654,2656.8,2656.6,2.567]
["bitfinex","ETHUSD",1750084489944,30.0,2657.1,2656.6,2.567]
["bitfinex","ETHUSD",1750084490100,30.0,2656.8,2656.6,2.567]
["bitfinex","ETHUSD",1750084490296,30.0,2657.1,2656.6,2.567]
["bitfinex","ETHUSD",1750084490618,0.66666667,2657.2,2656.6,2.567]
["bitfinex","ETHUSD",1750084490832,0.66666667,2657.2,2656.8,3.76385103]
["bitfinex","ETHUSD",1750084491020,0.66666667,2657.2,2656.7,3.76405444]
["bitfinex","ETHUSD",1750084491021,0.66666667,2657.2,2657.0,3.76364021]
["bitfinex","ETHUSD",1750084491194,0.66666667,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084491396,4.43002957,2657.2,2657.1,7.651]
["bitfinex","ETHUSD",1750084491624,5.24934361,2657.2,2657.0,7.651]
["bitfinex","ETHUSD",1750084491828,0.66666667,2657.2,2657.1,7.651]
["bitfinex","ETHUSD",1750084492132,0.66666667,2657.2,2657.1,11.41450156]
["bitfinex","ETHUSD",1750084492636,0.66666667,2657.2,2657.1,7.644]
["bitfinex","ETHUSD",1750084492934,1.21666667,2657.2,2656.6,3.76420989]
["bitfinex","ETHUSD",1750084493137,0.66666667,2657.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1750084493329,0.66666667,2657.2,2657.0,7.641]
["bitfinex","ETHUSD",1750084493837,0.66666667,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084494198,0.66666667,2657.2,2657.1,3.80113226]
["bitfinex","ETHUSD",1750084494403,0.66666667,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084494632,0.66666667,2657.2,2657.0,7.641]
["bitfinex","ETHUSD",1750084494840,0.66666667,2657.2,2657.0,3.76356721]
["bitfinex","ETHUSD",1750084495009,0.66666667,2657.2,2657.1,11.39850156]
["bitfinex","ETHUSD",1750084495425,0.66666667,2657.2,2657.1,7.635]
["bitfinex","ETHUSD",1750084495609,0.66666667,2657.2,2656.9,3.76366925]
["bitfinex","ETHUSD",1750084495818,0.66666667,2657.2,2657.0,7.618]
["bitfinex","ETHUSD",1750084496149,1.10964774,2657.2,2657.0,7.618]
["bitfinex","ETHUSD",1750084496699,0.188,2657.0,2656.9,11.37571396]
["bitfinex","ETHUSD",1750084496900,0.188,2657.0,2656.9,7.605]
["bitfinex","ETHUSD",1750084497145,0.188,2657.0,2656.9,11.36878486]
["bitfinex","ETHUSD",1750084497750,0.188,2657.0,2656.9,11.36678486]
["bitfinex","ETHUSD",1750084498064,0.188,2657.0,2656.9,12.18168486]
["bitfinex","ETHUSD",1750084498429,0.188,2657.0,2656.9,11.36678486]
["bitfinex","ETHUSD",1750084498678,0.66666667,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750084499446,0.66666667,2657.2,2657.1,11.35950156]
["bitfinex","ETHUSD",1750084500128,0.66666667,2657.2,2657.0,3.76355487]
["bitfinex","ETHUSD",1750084500343,0.66666667,2657.2,2656.6,0.8149]
["bitfinex","ETHUSD",1750084500344,0.66666667,2657.2,2656.9,3.7636921]
["bitfinex","ETHUSD",1750084500553,30.0,2657.1,2657.0,11.3506432]
["bitfinex","ETHUSD",1750084500844,0.62900249,2657.2,2657.1,4.53510156]
["bitfinex","ETHUSD",1750084501154,0.49873178,2657.2,2657.1,14.57272327]
["bitfinex","ETHUSD",1750084501445,0.44558138,2657.2,2657.1,14.53510156]
["bitfinex","ETHUSD",1750084501649,0.6928125,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750084501806,0.02129992,2658.1,2658.0,4.53382723]
["bitfinex","ETHUSD",1750084502007,0.02,2659.9,2658.5,14.53311965]
["bitfinex","ETHUSD",1750084502257,0.02,2659.9,2658.5,24.68911965]
["bitfinex","ETHUSD",1750084502411,10.0,2659.8,2658.5,24.68911965]
["bitfinex","ETHUSD",1750084502606,0.02,2659.9,2658.5,25.0689574]
["bitfinex","ETHUSD",1750084503038,0.02,2659.9,2658.5,14.9149574]
["bitfinex","ETHUSD",1750084503350,0.02,2659.9,2658.5,25.0649574]
["bitfinex","ETHUSD",1750084503512,0.02,2659.9,2658.5,28.88000394]
["bitfinex","ETHUSD",1750084503711,0.02,2659.9,2658.5,18.73000394]
["bitfinex","ETHUSD",1750084503913,10.0,2659.8,2658.5,25.0559574]
["bitfinex","ETHUSD",1750084504170,10.41509126,2659.4,2658.4,3.76155861]
["bitfinex","ETHUSD",1750084504311,10.41509126,2659.4,2658.0,11.6359]
["bitfinex","ETHUSD",1750084504312,0.816,2658.7,2658.0,7.574]
["bitfinex","ETHUSD",1750084504514,0.816,2658.7,2658.1,3.7620857]
["bitfinex","ETHUSD",1750084504730,4.57728511,2658.7,2658.2,7.58]
["bitfinex","ETHUSD",1750084505018,4.57728511,2658.7,2657.5,2.566]
["bitfinex","ETHUSD",1750084505019,0.55,2658.2,2657.5,2.566]
["bitfinex","ETHUSD",1750084505220,30.0,2658.1,2657.6,7.577]
["bitfinex","ETHUSD",1750084505449,30.0,2658.2,2657.6,7.577]
["bitfinex","ETHUSD",1750084505650,30.0,2658.5,2657.6,7.577]
["bitfinex","ETHUSD",1750084505947,3.76213167,2658.1,2657.4,3.76303849]
["bitfinex","ETHUSD",1750084506144,40.0,2658.1,2657.5,10.135]
["bitfinex","ETHUSD",1750084506311,40.0,2658.1,2657.6,7.57]
["bitfinex","ETHUSD",1750084506312,33.76219806,2658.1,2657.6,7.57]
["bitfinex","ETHUSD",1750084506505,30.0,2657.9,2657.7,7.57]
["bitfinex","ETHUSD",1750084506741,3.45542981,2658.0,2657.7,7.57]
["bitfinex","ETHUSD",1750084507057,3.76228334,2658.0,2657.7,7.57]
["bitfinex","ETHUSD",1750084507211,0.7921,2658.2,2657.7,7.57]
["bitfinex","ETHUSD",1750084507714,4.55406451,2658.2,2657.7,7.57]
["bitfinex","ETHUSD",1750084507914,0.005,2658.6,2657.8,0.83762381]
["bitfinex","ETHUSD",1750084508229,0.005,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750084508447,0.005,2658.6,2658.5,10.037]
["bitfinex","ETHUSD",1750084508668,0.005,2658.6,2658.2,0.188]
["bitfinex","ETHUSD",1750084508871,3.766381,2658.6,2657.6,3.76278953]
["bitfinex","ETHUSD",1750084509070,3.76222723,2658.0,2657.7,2.483]
["bitfinex","ETHUSD",1750084509259,30.0,2657.9,2657.7,2.483]
["bitfinex","ETHUSD",1750084509574,0.3766381,2658.5,2657.1,0.188]
["bitfinex","ETHUSD",1750084509575,0.188,2657.7,2657.1,0.188]
["bitfinex","ETHUSD",1750084509772,30.0,2657.8,2657.0,2.483]
["bitfinex","ETHUSD",1750084509773,0.188,2657.2,2657.0,2.483]
["bitfinex","ETHUSD",1750084509943,0.188,2657.2,2657.1,7.542]
["bitfinex","ETHUSD",1750084510459,0.188,2657.2,2657.0,7.537]
["bitfinex","ETHUSD",1750084510662,0.188,2657.0,2656.9,10.842]
["bitfinex","ETHUSD",1750084511141,30.0,2657.5,2656.9,20.858]
["bitfinex","ETHUSD",1750084511468,30.0,2657.5,2657.0,0.31418238]
["bitfinex","ETHUSD",1750084511469,30.0,2657.4,2657.0,0.31418238]
["bitfinex","ETHUSD",1750084511665,30.0,2657.4,2657.0,10.36718238]
["bitfinex","ETHUSD",1750084511870,0.83,2658.2,2657.5,3.76293508]
["bitfinex","ETHUSD",1750084512191,30.0,2658.1,2657.7,4.58813726]
["bitfinex","ETHUSD",1750084512328,0.005,2658.6,2657.8,3.7363335]
["bitfinex","ETHUSD",1750084512551,0.005,2658.6,2658.0,3.76214333]
["bitfinex","ETHUSD",1750084512731,0.005,2658.6,2658.1,7.568]
["bitfinex","ETHUSD",1750084512732,0.83,2658.4,2658.1,7.568]
["bitfinex","ETHUSD",1750084512988,30.0,2658.3,2658.0,7.567]
["bitfinex","ETHUSD",1750084513487,0.55,2658.3,2657.8,7.564]
["bitfinex","ETHUSD",1750084513651,30.0,2658.3,2658.0,3.76220416]
["bitfinex","ETHUSD",1750084513992,3.083,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1750084514146,30.0,2658.3,2658.1,3.76206861]
["bitfinex","ETHUSD",1750084514338,0.83,2658.4,2658.2,7.564]
["bitfinex","ETHUSD",1750084514532,30.0,2658.3,2658.1,7.558]
["bitfinex","ETHUSD",1750084514934,0.005,2658.6,2657.9,7.558]
["bitfinex","ETHUSD",1750084514935,4.31225468,2658.0,2657.9,7.558]
["bitfinex","ETHUSD",1750084515249,30.0,2657.8,2657.7,7.558]
["bitfinex","ETHUSD",1750084515448,30.0,2657.7,2657.3,2.483]
["bitfinex","ETHUSD",1750084515649,3.76279349,2657.6,2657.3,2.483]
["bitfinex","ETHUSD",1750084515891,30.0,2657.4,2657.3,10.04]
["bitfinex","ETHUSD",1750084516044,5.11797669,2657.4,2657.3,2.483]
["bitfinex","ETHUSD",1750084516384,4.3132183,2657.3,2656.9,10.842]
["bitfinex","ETHUSD",1750084516682,30.0,2657.2,2656.9,10.842]
["bitfinex","ETHUSD",1750084516831,30.0,2656.9,2656.8,7.549]
["bitfinex","ETHUSD",1750084517030,0.55,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1750084517229,30.0,2656.7,2656.3,3.76459232]
["bitfinex","ETHUSD",1750084517460,30.0,2656.7,2656.4,7.543]
["bitfinex","ETHUSD",1750084517660,30.0,2656.7,2656.2,3.76474893]
["bitfinex","ETHUSD",1750084517661,10.0,2656.5,2656.1,2.503]
["bitfinex","ETHUSD",1750084517967,0.55,2656.6,2656.2,11.30174576]
["bitfinex","ETHUSD",1750084518178,30.0,2656.5,2656.2,11.30174576]
["bitfinex","ETHUSD",1750084518365,30.0,2656.5,2656.2,7.537]
["bitfinex","ETHUSD",1750084518672,30.0,2656.5,2656.2,11.30175028]
["bitfinex","ETHUSD",1750084518880,30.0,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750084519052,40.0,2656.5,2656.1,7.551]
["bitfinex","ETHUSD",1750084519250,32.73493666,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750084519450,30.0,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750084520238,0.55,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750084520672,30.0,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750084520851,56.04955976,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084521182,31.3624,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084521555,35.12717674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084521755,5.12717674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084521939,35.12717674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084522270,35.17744654,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084522581,38.94222328,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084523252,48.94222328,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750084523579,48.94222328,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1750084523580,1.3753,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750084523750,0.8253,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750084523952,30.0,2656.1,2655.1,0.88296764]
["bitfinex","ETHUSD",1750084524164,0.188,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1750084524370,0.188,2655.7,2655.2,0.188]
["bitfinex","ETHUSD",1750084524576,0.188,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750084524779,0.188,2655.2,2655.1,11.30733648]
["bitfinex","ETHUSD",1750084525082,0.188,2655.2,2655.1,7.541]
["bitfinex","ETHUSD",1750084525246,0.188,2655.2,2655.1,13.78933648]
["bitfinex","ETHUSD",1750084525450,0.188,2655.2,2655.1,13.58733648]
["bitfinex","ETHUSD",1750084525884,0.188,2655.2,2654.6,1.0133]
["bitfinex","ETHUSD",1750084526067,30.0,2655.7,2655.1,6.25033648]
["bitfinex","ETHUSD",1750084526278,30.0,2655.6,2655.2,11.27511398]
["bitfinex","ETHUSD",1750084526462,30.0,2655.6,2655.2,3.76611398]
["bitfinex","ETHUSD",1750084526697,30.0,2655.6,2655.3,11.27504196]
["bitfinex","ETHUSD",1750084526905,30.0,2655.6,2654.7,0.03766211]
["bitfinex","ETHUSD",1750084526906,0.188,2655.1,2654.6,1.0133]
["bitfinex","ETHUSD",1750084527061,30.0,2655.9,2655.5,3.76569451]
["bitfinex","ETHUSD",1750084527241,30.0,2655.9,2655.6,9.989]
["bitfinex","ETHUSD",1750084527446,30.0,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750084527647,0.6721,2656.3,2656.0,3.76497499]
["bitfinex","ETHUSD",1750084527943,0.6721,2656.3,2656.0,3.76498937]
["bitfinex","ETHUSD",1750084528139,30.0,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1750084528342,0.6721,2656.3,2656.0,3.76498432]
["bitfinex","ETHUSD",1750084528803,0.6721,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084528995,30.0,2656.7,2656.1,11.25689755]
["bitfinex","ETHUSD",1750084529177,30.0,2656.7,2656.3,3.76450742]
["bitfinex","ETHUSD",1750084529383,30.0,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750084529581,0.02,2656.9,2656.8,4.51882652]
["bitfinex","ETHUSD",1750084530259,0.02,2656.9,2656.8,13.74592652]
["bitfinex","ETHUSD",1750084532001,0.02,2656.9,2656.8,4.56502652]
["bitfinex","ETHUSD",1750084532200,0.02,2656.9,2656.8,13.72992652]
["bitfinex","ETHUSD",1750084533350,0.02,2656.9,2656.8,13.72292652]
["bitfinex","ETHUSD",1750084534257,0.02,2656.9,2656.3,2.30323697]
["bitfinex","ETHUSD",1750084534449,0.02,2656.9,2656.4,9.943]
["bitfinex","ETHUSD",1750084534656,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750084534872,0.02,2656.9,2656.8,11.22192652]
["bitfinex","ETHUSD",1750084535091,0.02,2656.9,2656.8,7.458]
["bitfinex","ETHUSD",1750084535297,0.02,2656.9,2656.8,11.22192652]
["bitfinex","ETHUSD",1750084535666,0.02,2656.9,2656.8,11.21692652]
["bitfinex","ETHUSD",1750084535848,0.02,2656.9,2656.8,7.449]
["bitfinex","ETHUSD",1750084536047,34.57233905,2656.8,2656.3,6.16654435]
["bitfinex","ETHUSD",1750084536265,40.0,2656.5,2656.3,2.402]
["bitfinex","ETHUSD",1750084536590,30.0,2656.4,2656.3,9.849]
["bitfinex","ETHUSD",1750084536792,40.0,2656.5,2656.3,9.849]
["bitfinex","ETHUSD",1750084536997,30.0,2656.4,2656.3,9.849]
["bitfinex","ETHUSD",1750084537171,4.62344654,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084537172,0.188,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084537365,30.0,2656.6,2656.2,7.438]
["bitfinex","ETHUSD",1750084537689,0.188,2656.2,2656.0,3.76493185]
["bitfinex","ETHUSD",1750084537894,30.0,2656.4,2656.1,9.841]
["bitfinex","ETHUSD",1750084538197,0.188,2656.0,2655.8,2.402]
["bitfinex","ETHUSD",1750084538376,0.55,2656.7,2656.1,3.76486724]
["bitfinex","ETHUSD",1750084538377,30.0,2656.6,2656.1,3.76486724]
["bitfinex","ETHUSD",1750084538676,30.0,2656.6,2655.9,11.20114815]
["bitfinex","ETHUSD",1750084538909,30.0,2656.6,2656.3,3.76456441]
["bitfinex","ETHUSD",1750084539414,30.0,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750084539578,0.8084,2656.8,2656.5,7.429]
["bitfinex","ETHUSD",1750084539895,30.0,2656.7,2656.5,7.429]
["bitfinex","ETHUSD",1750084540052,1.26760571,2656.8,2655.9,0.03764509]
["bitfinex","ETHUSD",1750084540053,0.188,2656.5,2656.4,7.423]
["bitfinex","ETHUSD",1750084540252,0.188,2656.4,2656.1,6.16684244]
["bitfinex","ETHUSD",1750084540463,0.55,2656.5,2656.2,7.416]
["bitfinex","ETHUSD",1750084540663,0.8084,2656.8,2656.2,7.416]
["bitfinex","ETHUSD",1750084540664,30.0,2656.7,2656.2,7.416]
["bitfinex","ETHUSD",1750084540871,0.02,2656.9,2656.6,3.76417027]
["bitfinex","ETHUSD",1750084541063,0.02,2656.9,2656.6,3.76412568]
["bitfinex","ETHUSD",1750084541306,0.02,2656.9,2656.5,6.16628163]
["bitfinex","ETHUSD",1750084541307,0.188,2656.6,2656.5,6.16628163]
["bitfinex","ETHUSD",1750084541474,0.188,2656.6,2656.5,13.58428163]
["bitfinex","ETHUSD",1750084541992,0.188,2656.6,2656.5,3.76428163]
["bitfinex","ETHUSD",1750084542174,0.188,2656.6,2656.5,11.18135159]
["bitfinex","ETHUSD",1750084543469,0.188,2656.6,2656.5,7.417]
["bitfinex","ETHUSD",1750084543670,0.9853,2656.6,2655.9,0.9811]
["bitfinex","ETHUSD",1750084543999,0.188,2656.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1750084544165,30.0,2656.5,2656.3,7.395]
["bitfinex","ETHUSD",1750084544719,30.0,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750084544875,0.7973,2656.6,2656.4,3.76449329]
["bitfinex","ETHUSD",1750084545075,0.188,2656.4,2656.3,7.395]
["bitfinex","ETHUSD",1750084545268,0.188,2656.4,2656.3,11.15963501]
["bitfinex","ETHUSD",1750084546472,0.188,2656.4,2656.3,7.383]
["bitfinex","ETHUSD",1750084546672,0.188,2656.4,2656.0,2.402]
["bitfinex","ETHUSD",1750084546907,40.0,2656.2,2655.6,10.848]
["bitfinex","ETHUSD",1750084547114,40.7855,2656.0,2655.4,2.402]
["bitfinex","ETHUSD",1750084547314,40.7855,2656.0,2655.0,3.76645905]
["bitfinex","ETHUSD",1750084547315,30.0,2655.4,2655.0,3.76645905]
["bitfinex","ETHUSD",1750084547517,0.7855,2655.1,2654.7,3.76684244]
["bitfinex","ETHUSD",1750084547722,0.7855,2655.1,2654.6,2.402]
["bitfinex","ETHUSD",1750084547723,0.7855,2655.1,2654.6,6.16898063]
["bitfinex","ETHUSD",1750084547899,0.7855,2655.1,2654.7,11.13780853]
["bitfinex","ETHUSD",1750084548113,0.7855,2655.1,2654.8,3.76666004]
["bitfinex","ETHUSD",1750084548316,0.7855,2655.1,2654.7,3.76684561]
["bitfinex","ETHUSD",1750084548626,0.7855,2655.1,2654.9,7.365]
["bitfinex","ETHUSD",1750084548973,0.7855,2655.1,2654.5,14.61313912]
["bitfinex","ETHUSD",1750084548974,1.29565969,2655.1,2654.5,14.61313912]
["bitfinex","ETHUSD",1750084549206,30.0,2655.0,2654.6,11.13203986]
["bitfinex","ETHUSD",1750084549599,33.76648227,2655.0,2654.6,7.365]
["bitfinex","ETHUSD",1750084549774,30.0,2654.9,2654.7,7.357]
["bitfinex","ETHUSD",1750084549973,30.0,2655.0,2654.5,10.846]
["bitfinex","ETHUSD",1750084550197,30.0,2655.0,2654.7,3.76684396]
["bitfinex","ETHUSD",1750084550415,30.0,2655.0,2654.6,11.1199929]
["bitfinex","ETHUSD",1750084550727,30.0,2655.0,2654.6,7.353]
["bitfinex","ETHUSD",1750084550889,30.0,2654.9,2654.6,7.353]
["bitfinex","ETHUSD",1750084551083,30.0,2655.0,2654.6,11.12003977]
["bitfinex","ETHUSD",1750084551279,30.0,2655.0,2654.6,7.353]
["bitfinex","ETHUSD",1750084551486,30.0,2655.0,2654.8,3.76668366]
["bitfinex","ETHUSD",1750084551790,30.0,2655.0,2654.9,7.343]
["bitfinex","ETHUSD",1750084552125,30.0,2655.0,2654.9,11.10962021]
["bitfinex","ETHUSD",1750084552328,30.0,2655.3,2654.9,11.10962021]
["bitfinex","ETHUSD",1750084552530,30.0,2655.3,2654.9,7.343]
["bitfinex","ETHUSD",1750084552880,30.0,2655.3,2654.5,11.6474]
["bitfinex","ETHUSD",1750084553216,0.55,2655.0,2654.6,9.652]
["bitfinex","ETHUSD",1750084553516,30.0,2654.9,2654.7,9.653]
["bitfinex","ETHUSD",1750084553842,13.76671663,2654.9,2654.8,7.33]
["bitfinex","ETHUSD",1750084554007,40.0,2654.9,2654.8,7.33]
["bitfinex","ETHUSD",1750084554204,30.0,2655.1,2654.8,7.33]
["bitfinex","ETHUSD",1750084554581,0.55,2655.2,2654.8,7.33]
["bitfinex","ETHUSD",1750084554785,40.0,2655.1,2654.8,11.09666789]
["bitfinex","ETHUSD",1750084555107,30.0,2655.1,2654.9,7.32]
["bitfinex","ETHUSD",1750084555905,0.8264,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1750084556220,3.76532053,2655.9,2655.3,7.311]
["bitfinex","ETHUSD",1750084556221,30.0,2655.6,2655.3,7.311]
["bitfinex","ETHUSD",1750084556514,33.76549226,2655.7,2655.3,7.311]
["bitfinex","ETHUSD",1750084556725,30.0,2655.7,2655.3,7.311]
["bitfinex","ETHUSD",1750084556881,30.0,2655.7,2655.4,3.76583216]
["bitfinex","ETHUSD",1750084557081,0.188,2655.4,2655.3,11.0770528]
["bitfinex","ETHUSD",1750084557394,0.188,2655.4,2655.3,13.4000528]
["bitfinex","ETHUSD",1750084558176,0.188,2655.4,2655.3,9.615]
["bitfinex","ETHUSD",1750084558376,0.188,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1750084558620,0.7992,2656.3,2655.5,0.7805]
["bitfinex","ETHUSD",1750084558823,0.7992,2656.3,2656.0,3.76498244]
["bitfinex","ETHUSD",1750084559025,0.7992,2656.3,2656.1,7.294]
["bitfinex","ETHUSD",1750084559393,0.55,2656.2,2656.1,7.294]
["bitfinex","ETHUSD",1750084559594,0.7992,2656.3,2656.1,7.294]
["bitfinex","ETHUSD",1750084559924,0.8029,2656.7,2656.4,3.76446132]
["bitfinex","ETHUSD",1750084560086,0.8029,2656.7,2655.5,0.7805]
["bitfinex","ETHUSD",1750084560087,30.0,2656.6,2655.7,3.95345032]
["bitfinex","ETHUSD",1750084560400,10.0,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750084560601,10.0,2656.6,2656.5,7.282]
["bitfinex","ETHUSD",1750084560602,30.0,2656.6,2656.5,7.282]
["bitfinex","ETHUSD",1750084560799,0.8029,2656.7,2656.5,7.282]
["bitfinex","ETHUSD",1750084560999,30.0,2656.8,2656.5,9.605]
["bitfinex","ETHUSD",1750084561200,0.188,2656.5,2656.3,3.76455169]
["bitfinex","ETHUSD",1750084561417,3.76449329,2656.4,2656.3,2.323]
["bitfinex","ETHUSD",1750084561651,0.55,2656.2,2655.9,10.85]
["bitfinex","ETHUSD",1750084561819,10.55,2656.5,2656.2,3.76466211]
["bitfinex","ETHUSD",1750084562020,0.188,2656.2,2656.1,3.76485553]
["bitfinex","ETHUSD",1750084562221,0.188,2656.2,2656.1,13.36285553]
["bitfinex","ETHUSD",1750084562721,0.188,2656.2,2656.1,3.76485553]
["bitfinex","ETHUSD",1750084562922,0.188,2656.2,2655.6,3.76550588]
["bitfinex","ETHUSD",1750084562923,0.55,2656.1,2655.6,2.323]
["bitfinex","ETHUSD",1750084563128,0.188,2656.2,2655.7,7.271]
["bitfinex","ETHUSD",1750084563322,0.188,2656.2,2656.0,3.76493364]
["bitfinex","ETHUSD",1750084563536,0.188,2656.2,2656.1,7.271]
["bitfinex","ETHUSD",1750084563737,0.55,2656.1,2655.7,2.323]
["bitfinex","ETHUSD",1750084563962,30.0,2656.0,2655.8,7.267]
["bitfinex","ETHUSD",1750084564166,4.3149195,2656.1,2655.8,7.267]
["bitfinex","ETHUSD",1750084564167,30.0,2655.9,2655.8,7.267]
["bitfinex","ETHUSD",1750084564339,0.55,2655.9,2655.6,3.76554763]
["bitfinex","ETHUSD",1750084564536,0.188,2655.6,2655.5,3.76569727]
["bitfinex","ETHUSD",1750084564749,1.3189,2655.8,2655.5,2.323]
["bitfinex","ETHUSD",1750084564955,4.31562735,2655.6,2655.5,2.323]
["bitfinex","ETHUSD",1750084565181,0.55,2655.6,2655.5,2.323]
["bitfinex","ETHUSD",1750084565328,4.31562735,2655.6,2655.5,2.323]
["bitfinex","ETHUSD",1750084565533,4.31562735,2655.6,2655.0,3.76647758]
["bitfinex","ETHUSD",1750084565534,10.188,2655.5,2655.0,3.76647758]
["bitfinex","ETHUSD",1750084565733,0.55,2655.2,2655.1,7.256]
["bitfinex","ETHUSD",1750084565931,4.31627272,2655.2,2654.9,2.323]
["bitfinex","ETHUSD",1750084566211,0.188,2654.9,2654.8,14.61576209]
["bitfinex","ETHUSD",1750084566344,0.188,2654.9,2654.8,21.86776209]
["bitfinex","ETHUSD",1750084566671,0.188,2654.9,2654.8,18.099]
["bitfinex","ETHUSD",1750084566974,0.738,2654.9,2654.8,10.849]
["bitfinex","ETHUSD",1750084567146,0.738,2654.9,2654.8,18.1]
["bitfinex","ETHUSD",1750084567676,0.738,2654.9,2654.8,21.86676209]
["bitfinex","ETHUSD",1750084568168,1.5353,2654.9,2654.8,18.097]
["bitfinex","ETHUSD",1750084568934,1.5353,2654.9,2653.6,13.76834457]
["bitfinex","ETHUSD",1750084569162,0.55,2655.0,2654.2,9.58967124]
["bitfinex","ETHUSD",1750084569334,0.55,2654.8,2654.5,3.76709947]
["bitfinex","ETHUSD",1750084569542,4.55549792,2655.2,2654.2,10.59179712]
["bitfinex","ETHUSD",1750084569543,0.55,2655.0,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084569734,0.55,2654.5,2654.3,2.323]
["bitfinex","ETHUSD",1750084569942,34.55652971,2654.4,2654.3,2.323]
["bitfinex","ETHUSD",1750084570250,34.55652971,2654.4,2654.3,9.56]
["bitfinex","ETHUSD",1750084570786,40.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084570937,0.55,2654.2,2654.1,7.257]
["bitfinex","ETHUSD",1750084571278,34.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084571487,30.55,2654.2,2654.1,7.255]
["bitfinex","ETHUSD",1750084571774,34.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084571991,30.55,2654.2,2654.1,7.251]
["bitfinex","ETHUSD",1750084572277,0.55,2654.2,2654.1,11.01875554]
["bitfinex","ETHUSD",1750084572797,10.0,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084573135,40.0,2654.5,2654.3,3.76739971]
["bitfinex","ETHUSD",1750084573339,30.0,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1750084573551,0.55,2654.5,2654.4,10.98332971]
["bitfinex","ETHUSD",1750084573969,0.55,2654.5,2654.3,3.76739515]
["bitfinex","ETHUSD",1750084574191,0.55,2654.5,2654.4,10.98032971]
["bitfinex","ETHUSD",1750084574393,0.55,2654.7,2654.4,7.213]
["bitfinex","ETHUSD",1750084574701,40.0,2654.4,2654.2,3.767529]
["bitfinex","ETHUSD",1750084574863,0.55,2654.5,2654.3,7.208]
["bitfinex","ETHUSD",1750084575059,30.0,2654.4,2654.3,7.208]
["bitfinex","ETHUSD",1750084575499,0.55,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750084575795,0.55,2654.3,2654.1,7.218]
["bitfinex","ETHUSD",1750084576003,30.0,2654.2,2654.1,7.218]
["bitfinex","ETHUSD",1750084576411,0.55,2654.5,2654.1,10.98568242]
["bitfinex","ETHUSD",1750084576571,0.55,2654.3,2654.1,7.218]
["bitfinex","ETHUSD",1750084576766,0.55,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084577002,0.55,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084577171,0.55,2654.3,2654.1,10.98567844]
["bitfinex","ETHUSD",1750084577773,0.55,2654.3,2654.1,7.218]
["bitfinex","ETHUSD",1750084578269,30.0,2654.3,2654.1,7.218]
["bitfinex","ETHUSD",1750084578471,30.0,2654.3,2654.1,10.98573323]
["bitfinex","ETHUSD",1750084578782,0.55,2654.5,2654.2,3.76753939]
["bitfinex","ETHUSD",1750084578968,0.55,2654.5,2654.1,7.218]
["bitfinex","ETHUSD",1750084578969,0.55,2654.3,2654.1,10.985677]
["bitfinex","ETHUSD",1750084579212,4.31733542,2654.4,2654.2,7.174]
["bitfinex","ETHUSD",1750084579367,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084579577,0.55,2654.5,2654.1,10.95975049]
["bitfinex","ETHUSD",1750084579768,30.0,2654.7,2654.4,3.76723813]
["bitfinex","ETHUSD",1750084579995,0.7503,2654.8,2654.5,7.173]
["bitfinex","ETHUSD",1750084579996,30.55,2654.6,2654.5,7.173]
["bitfinex","ETHUSD",1750084580182,0.188,2654.2,2654.1,4.57924033]
["bitfinex","ETHUSD",1750084580395,0.188,2654.2,2654.1,14.00024033]
["bitfinex","ETHUSD",1750084580810,0.188,2654.2,2654.1,3.78774033]
["bitfinex","ETHUSD",1750084581114,0.188,2654.2,2654.1,13.20374033]
["bitfinex","ETHUSD",1750084581809,0.188,2654.2,2654.1,3.78774033]
["bitfinex","ETHUSD",1750084582108,0.188,2654.2,2654.1,2.265]
["bitfinex","ETHUSD",1750084582265,34.50561359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084582473,39.14376013,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750084583926,30.55,2654.1,2653.2,0.6667]
["bitfinex","ETHUSD",1750084584129,30.0,2653.4,2653.3,7.146]
["bitfinex","ETHUSD",1750084584272,10.0,2653.7,2653.3,7.146]
["bitfinex","ETHUSD",1750084584273,0.55,2653.6,2653.3,7.146]
["bitfinex","ETHUSD",1750084584473,0.55,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1750084584710,0.55,2653.7,2653.3,7.146]
["bitfinex","ETHUSD",1750084584867,0.55,2653.7,2653.5,3.76851027]
["bitfinex","ETHUSD",1750084585213,0.55,2653.8,2653.6,7.142]
["bitfinex","ETHUSD",1750084585515,0.55,2653.8,2653.7,7.139]
["bitfinex","ETHUSD",1750084585748,0.55,2653.8,2653.3,3.76880895]
["bitfinex","ETHUSD",1750084585749,0.55,2653.7,2653.3,3.76880895]
["bitfinex","ETHUSD",1750084585897,0.55,2653.5,2653.4,7.137]
["bitfinex","ETHUSD",1750084586087,0.55,2653.6,2653.4,7.137]
["bitfinex","ETHUSD",1750084586613,0.55,2653.5,2653.4,7.137]
["bitfinex","ETHUSD",1750084587114,0.55,2653.5,2653.4,7.135]
["bitfinex","ETHUSD",1750084587314,30.55,2653.6,2653.4,7.126]
["bitfinex","ETHUSD",1750084587472,30.55,2653.6,2653.2,0.6667]
["bitfinex","ETHUSD",1750084587473,0.55,2653.4,2653.2,6.68163931]
["bitfinex","ETHUSD",1750084587680,0.55,2653.4,2653.3,7.126]
["bitfinex","ETHUSD",1750084588314,0.55,2653.4,2653.3,10.89489156]
["bitfinex","ETHUSD",1750084588617,0.55,2653.4,2653.3,10.88489156]
["bitfinex","ETHUSD",1750084588912,10.0,2653.7,2653.3,7.116]
["bitfinex","ETHUSD",1750084589112,30.0,2653.9,2653.6,3.76837975]
["bitfinex","ETHUSD",1750084589420,0.55,2653.8,2653.7,10.88026197]
["bitfinex","ETHUSD",1750084589590,0.55,2653.9,2653.7,10.88026197]
["bitfinex","ETHUSD",1750084589788,0.55,2653.9,2653.7,7.112]
["bitfinex","ETHUSD",1750084589990,0.55,2653.9,2653.7,10.88025591]
["bitfinex","ETHUSD",1750084590184,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084590513,0.55,2653.9,2653.7,10.88026413]
["bitfinex","ETHUSD",1750084591277,3.76762225,2654.2,2653.7,7.112]
["bitfinex","ETHUSD",1750084591278,10.0,2654.2,2653.7,7.112]
["bitfinex","ETHUSD",1750084591599,30.0,2654.1,2653.8,7.095]
["bitfinex","ETHUSD",1750084591798,33.76778836,2654.1,2653.8,7.095]
["bitfinex","ETHUSD",1750084592002,30.0,2654.0,2653.8,7.095]
["bitfinex","ETHUSD",1750084592388,0.55,2653.9,2653.3,0.8238]
["bitfinex","ETHUSD",1750084592708,0.55,2653.8,2653.5,3.76858463]
["bitfinex","ETHUSD",1750084593017,0.55,2653.7,2653.6,13.02046548]
["bitfinex","ETHUSD",1750084593210,4.31780717,2654.1,2653.7,3.76831454]
["bitfinex","ETHUSD",1750084593525,0.55,2653.7,2653.6,13.02042238]
["bitfinex","ETHUSD",1750084593738,4.31811296,2653.9,2653.6,9.247]
["bitfinex","ETHUSD",1750084594036,0.55,2653.7,2653.6,2.165]
["bitfinex","ETHUSD",1750084594236,0.55,2653.7,2653.6,9.241]
["bitfinex","ETHUSD",1750084594598,3.76836028,2653.7,2653.2,0.6667]
["bitfinex","ETHUSD",1750084594943,0.55,2653.4,2653.3,9.237]
["bitfinex","ETHUSD",1750084595100,30.55,2653.4,2653.3,9.235]
["bitfinex","ETHUSD",1750084595323,30.55,2653.4,2653.2,0.6667]
["bitfinex","ETHUSD",1750084595324,4.36504654,2653.4,2653.2,0.6667]
["bitfinex","ETHUSD",1750084595496,43.92030634,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084595697,44.8205096,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084595886,45.5769096,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084596106,35.97549482,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084596529,0.7565,2653.7,2653.2,0.6667]
["bitfinex","ETHUSD",1750084596728,30.0,2653.6,2653.3,9.232]
["bitfinex","ETHUSD",1750084597043,34.59732797,2653.6,2653.2,0.6667]
["bitfinex","ETHUSD",1750084597226,0.55,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084597593,0.55,2653.3,2653.2,7.7307]
["bitfinex","ETHUSD",1750084597788,10.55,2653.3,2653.2,7.7307]
["bitfinex","ETHUSD",1750084598026,0.55,2653.3,2653.2,7.7307]
["bitfinex","ETHUSD",1750084598293,4.31889156,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084598527,11.35875677,2653.3,2653.2,7.7237]
["bitfinex","ETHUSD",1750084598710,0.55,2653.3,2653.2,7.7237]
["bitfinex","ETHUSD",1750084599332,0.55,2653.3,2653.2,11.49273361]
["bitfinex","ETHUSD",1750084599533,0.55,2653.3,2653.2,4.43573361]
["bitfinex","ETHUSD",1750084599735,0.55,2653.3,2653.2,13.65073361]
["bitfinex","ETHUSD",1750084599958,0.55,2653.3,2653.2,9.8817]
["bitfinex","ETHUSD",1750084600260,0.55,2653.3,2653.2,13.65073361]
["bitfinex","ETHUSD",1750084600449,5.42506186,2653.7,2653.2,13.65073361]
["bitfinex","ETHUSD",1750084600450,10.0,2653.6,2653.2,13.65073361]
["bitfinex","ETHUSD",1750084600750,0.55,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750084600956,0.55,2653.6,2653.3,3.76882658]
["bitfinex","ETHUSD",1750084601152,0.7565,2653.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1750084601337,0.55,2653.5,2653.4,3.76866235]
["bitfinex","ETHUSD",1750084601841,30.0,2653.8,2653.5,3.76853041]
["bitfinex","ETHUSD",1750084602041,0.55,2653.8,2653.6,7.035]
["bitfinex","ETHUSD",1750084602342,40.0,2654.0,2653.6,10.8033855]
["bitfinex","ETHUSD",1750084602542,30.0,2654.0,2653.6,10.8033855]
["bitfinex","ETHUSD",1750084602744,30.0,2654.0,2653.7,3.76830125]
["bitfinex","ETHUSD",1750084602951,30.0,2654.1,2653.6,7.035]
["bitfinex","ETHUSD",1750084603174,0.55,2653.8,2653.6,7.035]
["bitfinex","ETHUSD",1750084603330,0.55,2653.8,2653.2,0.6667]
["bitfinex","ETHUSD",1750084603535,0.55,2653.6,2653.3,9.19]
["bitfinex","ETHUSD",1750084604369,0.55,2653.6,2653.3,12.95885896]
["bitfinex","ETHUSD",1750084604630,4.31850449,2653.6,2653.4,7.025]
["bitfinex","ETHUSD",1750084604867,2.72275143,2653.6,2653.4,7.025]
["bitfinex","ETHUSD",1750084605632,6.49123107,2653.6,2653.4,7.025]
["bitfinex","ETHUSD",1750084605827,2.72275143,2653.6,2653.4,7.025]
["bitfinex","ETHUSD",1750084606258,2.72275143,2653.6,2653.2,0.6667]
["bitfinex","ETHUSD",1750084606442,0.55,2653.4,2653.3,7.007]
["bitfinex","ETHUSD",1750084606774,0.55,2653.4,2653.2,0.6667]
["bitfinex","ETHUSD",1750084606974,33.76889156,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084607277,5.22008455,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084607439,0.55,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084608559,0.55,2653.3,2653.2,4.43573361]
["bitfinex","ETHUSD",1750084608770,0.90119299,2653.6,2653.4,3.76863716]
["bitfinex","ETHUSD",1750084609126,0.55,2653.6,2653.5,6.995]
["bitfinex","ETHUSD",1750084609393,34.67334229,2653.6,2653.5,6.995]
["bitfinex","ETHUSD",1750084609536,38.44180777,2653.6,2653.5,6.995]
["bitfinex","ETHUSD",1750084609736,40.0,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084609948,30.0,2653.3,2653.2,7.6617]
["bitfinex","ETHUSD",1750084610171,35.09734071,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084610332,5.09734071,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084610531,35.09734071,2653.3,2653.2,7.6557]
["bitfinex","ETHUSD",1750084610771,35.09734071,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084610772,49.34328608,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084611472,37.37327325,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084614378,31.72593254,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084614582,0.90163254,2653.3,2653.2,4.43573361]
["bitfinex","ETHUSD",1750084614746,30.0,2653.7,2653.3,3.76882981]
["bitfinex","ETHUSD",1750084614947,40.0,2653.5,2653.3,3.76882981]
["bitfinex","ETHUSD",1750084615284,0.55,2653.7,2653.2,0.6667]
["bitfinex","ETHUSD",1750084615484,0.55,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750084615712,30.0,2653.6,2653.3,3.76889156]
["bitfinex","ETHUSD",1750084615984,30.0,2653.6,2653.4,3.76866758]
["bitfinex","ETHUSD",1750084615985,0.55,2653.6,2653.4,3.76866758]
["bitfinex","ETHUSD",1750084616284,31.4516532,2653.6,2653.5,10.73060749]
["bitfinex","ETHUSD",1750084616785,30.55,2653.6,2653.5,10.73060749]
["bitfinex","ETHUSD",1750084616980,30.0,2653.9,2653.5,10.73060749]
["bitfinex","ETHUSD",1750084617187,40.0,2653.7,2653.5,6.962]
["bitfinex","ETHUSD",1750084617370,33.76821732,2653.8,2653.5,6.962]
["bitfinex","ETHUSD",1750084617687,0.55,2653.6,2653.5,6.962]
["bitfinex","ETHUSD",1750084618298,0.55,2653.6,2653.5,10.73060749]
["bitfinex","ETHUSD",1750084618648,0.55,2653.6,2653.5,6.962]
["bitfinex","ETHUSD",1750084619155,0.55,2653.6,2653.2,0.6667]
["bitfinex","ETHUSD",1750084619356,0.55,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084619569,0.55,2653.3,2653.2,9.6927]
["bitfinex","ETHUSD",1750084619882,0.55,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750084620345,0.55,2653.4,2653.3,12.79289156]
["bitfinex","ETHUSD",1750084620552,0.55,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750084620849,0.55,2653.6,2653.3,12.78781635]
["bitfinex","ETHUSD",1750084621568,1.52202013,2653.6,2653.2,0.6667]
["bitfinex","ETHUSD",1750084621763,30.0,2653.4,2653.3,6.928]
["bitfinex","ETHUSD",1750084621963,13.76889156,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084622160,30.0,2653.3,2653.2,9.6757]
["bitfinex","ETHUSD",1750084622369,30.90192525,2653.3,2653.2,9.6757]
["bitfinex","ETHUSD",1750084622964,30.90192525,2653.3,2653.2,9.6717]
["bitfinex","ETHUSD",1750084623364,31.45192525,2653.3,2653.2,9.6717]
["bitfinex","ETHUSD",1750084623748,31.45192525,2653.3,2653.2,9.6697]
["bitfinex","ETHUSD",1750084623949,31.45192525,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084624170,1.45192525,2653.3,2653.2,9.6617]
["bitfinex","ETHUSD",1750084624370,5.29052894,2653.6,2653.2,9.6617]
["bitfinex","ETHUSD",1750084624371,10.0,2653.4,2653.2,9.6617]
["bitfinex","ETHUSD",1750084624639,30.0,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1750084624782,30.0,2653.8,2653.2,9.6617]
["bitfinex","ETHUSD",1750084624783,0.188,2653.3,2653.2,9.6617]
["bitfinex","ETHUSD",1750084624991,0.188,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084625204,0.188,2653.3,2653.2,13.42773361]
["bitfinex","ETHUSD",1750084625719,3.03485414,2654.4,2653.2,27.5482198]
["bitfinex","ETHUSD",1750084625881,40.0,2654.6,2653.5,11.97001283]
["bitfinex","ETHUSD",1750084626074,0.90231272,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750084626410,30.0,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1750084626610,30.0,2654.8,2654.7,6.907]
["bitfinex","ETHUSD",1750084626811,30.90127286,2654.8,2654.7,6.907]
["bitfinex","ETHUSD",1750084627600,30.0,2654.8,2654.7,6.907]
["bitfinex","ETHUSD",1750084628088,30.55,2654.8,2654.7,6.907]
["bitfinex","ETHUSD",1750084628291,30.0,2654.8,2654.7,6.907]
["bitfinex","ETHUSD",1750084628502,2.0,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084628816,2.0,2654.9,2654.8,3.80442828]
["bitfinex","ETHUSD",1750084628977,2.0,2654.9,2654.8,4.60222518]
["bitfinex","ETHUSD",1750084629200,2.0,2654.9,2654.8,4.56456209]
["bitfinex","ETHUSD",1750084629689,2.0,2654.9,2654.8,0.7978]
["bitfinex","ETHUSD",1750084630016,2.0,2654.9,2654.8,13.53656209]
["bitfinex","ETHUSD",1750084631416,2.0,2654.9,2654.8,15.26690847]
["bitfinex","ETHUSD",1750084631791,2.0,2654.9,2654.8,15.25590847]
["bitfinex","ETHUSD",1750084631992,2.0,2654.9,2654.4,0.37972965]
["bitfinex","ETHUSD",1750084632207,2.0,2654.9,2654.6,3.76703256]
["bitfinex","ETHUSD",1750084632394,2.0,2654.9,2654.7,6.879]
["bitfinex","ETHUSD",1750084632721,2.0,2654.9,2654.7,10.64583156]
["bitfinex","ETHUSD",1750084632941,2.0,2654.9,2654.7,3.76683156]
["bitfinex","ETHUSD",1750084633081,2.0,2654.9,2654.8,12.72776209]
["bitfinex","ETHUSD",1750084633424,2.0,2654.9,2654.8,8.961]
["bitfinex","ETHUSD",1750084633594,2.0,2654.9,2654.5,0.7942]
["bitfinex","ETHUSD",1750084633595,0.55,2654.8,2654.5,0.7942]
["bitfinex","ETHUSD",1750084633796,0.55,2654.8,2654.6,8.955]
["bitfinex","ETHUSD",1750084633984,0.55,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750084634199,0.55,2654.8,2654.7,6.869]
["bitfinex","ETHUSD",1750084634400,0.55,2654.8,2654.4,2.083]
["bitfinex","ETHUSD",1750084634401,11.5736,2654.8,2654.4,2.083]
["bitfinex","ETHUSD",1750084634710,0.55,2654.5,2654.4,2.083]
["bitfinex","ETHUSD",1750084634910,44.31718779,2654.5,2654.4,2.083]
["bitfinex","ETHUSD",1750084635235,0.55,2654.2,2653.8,3.76809363]
["bitfinex","ETHUSD",1750084635436,30.0,2654.1,2653.9,6.866]
["bitfinex","ETHUSD",1750084635742,0.55,2654.0,2653.3,4.5234369]
["bitfinex","ETHUSD",1750084635946,30.0,2653.6,2653.4,2.083]
["bitfinex","ETHUSD",1750084636095,12.95311283,2653.8,2653.4,8.948]
["bitfinex","ETHUSD",1750084636096,30.0,2653.7,2653.4,8.948]
["bitfinex","ETHUSD",1750084636444,30.0,2653.6,2653.4,8.948]
["bitfinex","ETHUSD",1750084636642,30.0,2653.6,2653.4,2.083]
["bitfinex","ETHUSD",1750084636864,30.55,2653.6,2653.5,6.862]
["bitfinex","ETHUSD",1750084637059,0.188,2653.4,2653.2,0.6667]
["bitfinex","ETHUSD",1750084637260,30.0,2653.5,2653.3,12.70988005]
["bitfinex","ETHUSD",1750084637465,30.0,2653.5,2653.3,8.941]
["bitfinex","ETHUSD",1750084638027,30.0,2653.5,2653.3,12.70985999]
["bitfinex","ETHUSD",1750084638271,30.0,2653.5,2653.3,8.941]
["bitfinex","ETHUSD",1750084638774,0.188,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084638929,0.188,2653.3,2653.2,13.37673361]
["bitfinex","ETHUSD",1750084639768,0.188,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084639937,12.70801283,2653.3,2653.2,7.5157]
["bitfinex","ETHUSD",1750084640143,17.81162093,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084640451,57.81162093,2653.3,2653.2,0.6667]
["bitfinex","ETHUSD",1750084640972,57.81162093,2653.3,2653.2,0.66339724]
["bitfinex","ETHUSD",1750084641357,54.04272937,2653.3,2653.2,0.66339724]
["bitfinex","ETHUSD",1750084641540,57.81162093,2653.3,2653.2,0.66339724]
["bitfinex","ETHUSD",1750084642363,3.76903361,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084642572,52.73931283,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084642732,30.7693,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084642950,30.0,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084643274,30.55,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084643479,34.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084643666,37.22520467,2652.2,2652.1,6.912]
["bitfinex","ETHUSD",1750084643988,37.22520467,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084644330,19.1952175,2652.2,2652.1,6.915]
["bitfinex","ETHUSD",1750084644530,49.1952175,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084644877,56.86248428,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084645234,0.55,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1750084645439,0.31711439,2651.6,2651.2,10.66284539]
["bitfinex","ETHUSD",1750084645673,0.31711439,2651.6,2651.3,3.77163556]
["bitfinex","ETHUSD",1750084645857,0.31711439,2651.6,2651.2,6.891]
["bitfinex","ETHUSD",1750084645858,0.31711439,2651.6,2651.4,3.77158647]
["bitfinex","ETHUSD",1750084646176,0.31711439,2651.6,2651.5,6.896]
["bitfinex","ETHUSD",1750084646387,0.31711439,2651.6,2651.3,5.81172914]
["bitfinex","ETHUSD",1750084646388,0.31711439,2651.6,2651.3,3.77171103]
["bitfinex","ETHUSD",1750084646590,0.31711439,2651.6,2651.5,10.66745012]
["bitfinex","ETHUSD",1750084647793,0.31711439,2651.6,2651.5,12.39705632]
["bitfinex","ETHUSD",1750084648132,0.31711439,2651.6,2651.5,14.42805632]
["bitfinex","ETHUSD",1750084649675,0.31711439,2651.6,2651.5,14.42505632]
["bitfinex","ETHUSD",1750084650079,0.31711439,2651.6,2651.5,14.41905632]
["bitfinex","ETHUSD",1750084650279,0.31711439,2651.6,2651.5,24.41805632]
["bitfinex","ETHUSD",1750084651563,0.31711439,2651.6,2651.5,25.17625632]
["bitfinex","ETHUSD",1750084652363,10.0,2652.7,2652.3,3.77019293]
["bitfinex","ETHUSD",1750084652568,1.07506,2652.6,2652.4,8.91]
["bitfinex","ETHUSD",1750084652878,0.55,2652.6,2652.4,3.77016462]
["bitfinex","ETHUSD",1750084653177,0.55,2652.6,2652.5,6.862]
["bitfinex","ETHUSD",1750084653178,30.55,2652.6,2652.5,6.862]
["bitfinex","ETHUSD",1750084653361,0.55,2652.6,2652.5,6.862]
["bitfinex","ETHUSD",1750084653777,30.55,2652.6,2652.5,6.862]
["bitfinex","ETHUSD",1750084654274,30.738,2652.5,2652.4,2.041]
["bitfinex","ETHUSD",1750084654479,30.738,2652.5,2652.4,8.895]
["bitfinex","ETHUSD",1750084654679,30.738,2652.5,2652.4,12.66517041]
["bitfinex","ETHUSD",1750084654680,0.738,2652.5,2652.4,12.66517041]
["bitfinex","ETHUSD",1750084655180,0.188,2652.5,2652.4,12.66517041]
["bitfinex","ETHUSD",1750084656970,0.188,2652.5,2652.3,3.77027983]
["bitfinex","ETHUSD",1750084657300,30.0,2652.6,2652.4,8.895]
["bitfinex","ETHUSD",1750084657883,30.0,2652.6,2652.4,12.66508182]
["bitfinex","ETHUSD",1750084657884,30.0,2652.5,2652.4,12.66508182]
["bitfinex","ETHUSD",1750084658077,30.0,2652.9,2652.4,12.66508182]
["bitfinex","ETHUSD",1750084658293,30.0,2652.9,2652.6,3.7698839]
["bitfinex","ETHUSD",1750084658599,1.375,2653.1,2652.4,8.895]
["bitfinex","ETHUSD",1750084658600,30.0,2653.0,2652.7,6.854]
["bitfinex","ETHUSD",1750084658799,30.0,2653.0,2652.4,2.041]
["bitfinex","ETHUSD",1750084658800,30.0,2653.3,2652.9,3.76945983]
["bitfinex","ETHUSD",1750084659003,30.0,2653.1,2653.0,6.854]
["bitfinex","ETHUSD",1750084659177,30.55,2653.1,2653.0,6.854]
["bitfinex","ETHUSD",1750084659362,0.738,2653.0,2652.8,3.76953745]
["bitfinex","ETHUSD",1750084659559,0.55,2653.1,2652.9,6.854]
["bitfinex","ETHUSD",1750084659762,0.55,2653.0,2652.9,6.854]
["bitfinex","ETHUSD",1750084660398,1.98190499,2653.0,2652.9,6.854]
["bitfinex","ETHUSD",1750084660593,0.55,2652.7,2651.7,10.0]
["bitfinex","ETHUSD",1750084660870,0.188,2652.6,2652.4,8.895]
["bitfinex","ETHUSD",1750084661090,40.0,2652.6,2652.4,8.895]
["bitfinex","ETHUSD",1750084661409,30.0,2652.6,2652.4,8.895]
["bitfinex","ETHUSD",1750084661593,30.0,2652.6,2652.3,3.77031255]
["bitfinex","ETHUSD",1750084661594,0.188,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750084661965,0.188,2652.4,2651.9,0.7517]
["bitfinex","ETHUSD",1750084662092,13.76995818,2652.6,2652.1,5.81157496]
["bitfinex","ETHUSD",1750084662312,30.0,2652.5,2652.1,5.81157496]
["bitfinex","ETHUSD",1750084662809,30.0,2652.5,2652.0,3.77060152]
["bitfinex","ETHUSD",1750084663020,3.0,2652.4,2652.1,8.895]
["bitfinex","ETHUSD",1750084663240,0.188,2652.0,2651.7,2.041]
["bitfinex","ETHUSD",1750084663419,30.0,2652.0,2651.8,6.854]
["bitfinex","ETHUSD",1750084663601,30.0,2652.1,2651.9,6.854]
["bitfinex","ETHUSD",1750084663993,30.0,2652.1,2651.9,10.62487751]
["bitfinex","ETHUSD",1750084664178,30.0,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1750084664378,9.63727961,2652.9,2652.4,10.62317041]
["bitfinex","ETHUSD",1750084664379,10.0,2652.8,2652.4,10.62317041]
["bitfinex","ETHUSD",1750084664590,30.0,2652.7,2652.5,3.76993032]
["bitfinex","ETHUSD",1750084664929,10.0,2652.8,2652.5,3.76993032]
["bitfinex","ETHUSD",1750084664930,30.0,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750084665223,30.0,2652.8,2652.7,10.62374403]
["bitfinex","ETHUSD",1750084665789,30.0,2652.8,2652.7,6.854]
["bitfinex","ETHUSD",1750084666019,30.0,2652.8,2652.7,10.62374403]
["bitfinex","ETHUSD",1750084667322,30.0,2652.8,2652.7,10.62274403]
["bitfinex","ETHUSD",1750084667846,30.0,2653.1,2652.7,3.76966675]
["bitfinex","ETHUSD",1750084668029,3.376905,2653.0,2652.8,6.853]
["bitfinex","ETHUSD",1750084668215,0.188,2652.8,2652.5,2.041]
["bitfinex","ETHUSD",1750084668405,30.0,2652.8,2652.6,6.853]
["bitfinex","ETHUSD",1750084668748,0.188,2652.5,2652.4,5.81105418]
["bitfinex","ETHUSD",1750084668910,0.188,2652.5,2652.4,12.66405418]
["bitfinex","ETHUSD",1750084670243,0.771,2653.3,2652.6,3.76983627]
["bitfinex","ETHUSD",1750084670444,30.0,2653.2,2652.7,6.853]
["bitfinex","ETHUSD",1750084670776,0.188,2652.8,2652.7,10.66040092]
["bitfinex","ETHUSD",1750084670916,30.0,2653.2,2653.1,3.76915839]
["bitfinex","ETHUSD",1750084671115,30.0,2653.2,2653.1,10.62115839]
["bitfinex","ETHUSD",1750084671347,10.0,2653.5,2653.2,3.76897215]
["bitfinex","ETHUSD",1750084671580,30.0,2653.4,2653.3,6.852]
["bitfinex","ETHUSD",1750084671861,30.90066922,2653.4,2653.3,6.852]
["bitfinex","ETHUSD",1750084672038,30.0,2653.4,2653.3,6.852]
["bitfinex","ETHUSD",1750084672426,30.0,2653.4,2653.3,10.62089156]
["bitfinex","ETHUSD",1750084672633,30.0,2653.4,2653.3,6.852]
["bitfinex","ETHUSD",1750084672833,30.68395072,2653.4,2653.3,6.852]
["bitfinex","ETHUSD",1750084673028,30.0,2653.4,2653.3,10.62089156]
["bitfinex","ETHUSD",1750084673254,30.0,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750084673433,0.8137,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084673618,0.8137,2654.0,2653.8,10.62018147]
["bitfinex","ETHUSD",1750084674051,10.89998333,2654.4,2653.8,12.66118147]
["bitfinex","ETHUSD",1750084674263,10.0,2654.4,2653.8,12.66118147]
["bitfinex","ETHUSD",1750084674477,0.89998333,2654.5,2653.8,24.64062456]
["bitfinex","ETHUSD",1750084674698,0.8137,2654.6,2653.8,24.64062456]
["bitfinex","ETHUSD",1750084674902,0.8137,2654.6,2653.8,27.48151874]
["bitfinex","ETHUSD",1750084675083,13.76722758,2654.5,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084675285,3.76722758,2654.5,2653.8,12.63318147]
["bitfinex","ETHUSD",1750084675484,0.8137,2654.6,2653.8,12.63318147]
["bitfinex","ETHUSD",1750084675700,0.208,2653.9,2653.8,12.63318147]
["bitfinex","ETHUSD",1750084676566,0.02,2653.9,2653.8,12.63318147]
["bitfinex","ETHUSD",1750084677891,0.02,2653.9,2653.8,12.63118147]
["bitfinex","ETHUSD",1750084678285,0.02,2653.9,2653.8,13.00108269]
["bitfinex","ETHUSD",1750084679098,0.208,2653.9,2653.8,12.63118147]
["bitfinex","ETHUSD",1750084679508,0.02,2653.9,2653.8,24.61062456]
["bitfinex","ETHUSD",1750084680818,0.02,2653.9,2653.8,27.82593128]
["bitfinex","ETHUSD",1750084681002,0.02,2653.9,2653.8,28.63213128]
["bitfinex","ETHUSD",1750084681203,0.02,2653.9,2653.8,28.82013128]
["bitfinex","ETHUSD",1750084681363,0.02,2653.9,2653.8,4.57438147]
["bitfinex","ETHUSD",1750084681705,0.208,2653.9,2653.8,4.57438147]
["bitfinex","ETHUSD",1750084682006,0.208,2653.9,2653.8,10.61518147]
["bitfinex","ETHUSD",1750084682219,0.02,2653.9,2653.8,10.61518147]
["bitfinex","ETHUSD",1750084682805,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084683005,0.02,2653.9,2653.8,12.62718147]
["bitfinex","ETHUSD",1750084685403,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084685604,0.02,2653.9,2653.8,12.62618147]
["bitfinex","ETHUSD",1750084687454,0.02,2653.9,2653.8,2.013]
["bitfinex","ETHUSD",1750084687633,30.02,2653.9,2653.8,2.013]
["bitfinex","ETHUSD",1750084687947,33.49871261,2653.9,2653.8,8.857]
["bitfinex","ETHUSD",1750084688614,33.49871261,2653.9,2653.8,12.62518147]
["bitfinex","ETHUSD",1750084688837,3.49871261,2653.9,2653.8,8.857]
["bitfinex","ETHUSD",1750084689155,30.02,2653.9,2653.8,8.857]
["bitfinex","ETHUSD",1750084689449,30.02,2653.9,2653.8,12.62518147]
["bitfinex","ETHUSD",1750084689630,30.02,2653.9,2653.8,8.857]
["bitfinex","ETHUSD",1750084689858,30.02,2653.9,2653.5,3.76855654]
["bitfinex","ETHUSD",1750084690007,30.0,2653.8,2653.7,3.76831538]
["bitfinex","ETHUSD",1750084690623,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084690840,0.02,2653.9,2653.8,10.61118147]
["bitfinex","ETHUSD",1750084692751,0.02,2653.9,2653.8,11.43128147]
["bitfinex","ETHUSD",1750084692953,0.02,2653.9,2653.8,24.93068385]
["bitfinex","ETHUSD",1750084693752,0.02,2653.9,2653.8,25.11868385]
["bitfinex","ETHUSD",1750084694114,0.02,2653.9,2653.8,6.29624076]
["bitfinex","ETHUSD",1750084694313,0.02,2653.9,2653.8,15.15024076]
["bitfinex","ETHUSD",1750084694727,0.02,2653.9,2653.8,20.15024076]
["bitfinex","ETHUSD",1750084696115,0.02,2653.9,2653.8,30.15024076]
["bitfinex","ETHUSD",1750084696441,2.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084696757,0.188,2654.8,2654.7,5.77990398]
["bitfinex","ETHUSD",1750084697050,0.188,2654.8,2654.7,8.852]
["bitfinex","ETHUSD",1750084697264,30.188,2654.8,2654.7,8.852]
["bitfinex","ETHUSD",1750084697826,2.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084698331,2.02,2654.9,2654.8,5.2040287]
["bitfinex","ETHUSD",1750084698539,2.02,2654.9,2654.8,5.24169468]
["bitfinex","ETHUSD",1750084699167,2.02,2654.9,2654.8,5.2040287]
["bitfinex","ETHUSD",1750084699367,2.02,2654.9,2654.5,0.7704]
["bitfinex","ETHUSD",1750084699692,30.8173,2654.7,2653.8,5.0]
["bitfinex","ETHUSD",1750084699896,30.55315266,2654.6,2654.2,3.76752869]
["bitfinex","ETHUSD",1750084700051,30.0,2654.5,2654.2,6.837]
["bitfinex","ETHUSD",1750084700249,30.0,2654.6,2654.2,10.6045958]
["bitfinex","ETHUSD",1750084700451,30.0,2654.5,2654.3,3.76740687]
["bitfinex","ETHUSD",1750084700753,30.0,2654.6,2654.4,6.837]
["bitfinex","ETHUSD",1750084700967,30.0,2654.6,2654.4,10.60423331]
["bitfinex","ETHUSD",1750084701205,30.0,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750084701522,0.8173,2654.7,2654.5,3.76708713]
["bitfinex","ETHUSD",1750084701680,30.8173,2654.7,2654.6,6.836]
["bitfinex","ETHUSD",1750084702014,3.76750049,2654.3,2653.8,8.76811747]
["bitfinex","ETHUSD",1750084702322,0.7769,2654.5,2653.9,6.835]
["bitfinex","ETHUSD",1750084702323,30.0,2654.4,2653.9,6.835]
["bitfinex","ETHUSD",1750084702617,30.0,2654.2,2653.9,10.6029355]
["bitfinex","ETHUSD",1750084702986,33.76735369,2654.4,2653.9,10.60298573]
["bitfinex","ETHUSD",1750084703186,30.0,2654.3,2653.9,10.60298573]
["bitfinex","ETHUSD",1750084703498,30.0,2654.3,2654.0,3.7678924]
["bitfinex","ETHUSD",1750084703683,30.0,2654.3,2654.1,6.835]
["bitfinex","ETHUSD",1750084704081,30.0,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084704281,30.0,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084704500,33.07769,2654.4,2654.1,6.835]
["bitfinex","ETHUSD",1750084704806,30.0,2654.2,2654.1,6.835]
["bitfinex","ETHUSD",1750084705006,30.0,2654.3,2654.1,6.835]
["bitfinex","ETHUSD",1750084705180,30.0,2654.4,2654.1,6.835]
["bitfinex","ETHUSD",1750084706171,30.0,2654.4,2654.1,10.60269201]
["bitfinex","ETHUSD",1750084706573,30.0,2654.4,2654.2,3.76753429]
["bitfinex","ETHUSD",1750084706821,30.0,2654.4,2654.3,6.833]
["bitfinex","ETHUSD",1750084709790,30.0,2654.4,2653.8,5.0]
["bitfinex","ETHUSD",1750084709791,30.0,2654.3,2653.8,5.0]
["bitfinex","ETHUSD",1750084709982,30.0,2654.3,2654.0,3.76788984]
["bitfinex","ETHUSD",1750084710179,30.0,2654.3,2653.8,8.76807622]
["bitfinex","ETHUSD",1750084710399,30.0,2654.3,2653.9,10.59893177]
["bitfinex","ETHUSD",1750084710925,0.188,2653.9,2653.8,8.76807265]
["bitfinex","ETHUSD",1750084711125,0.188,2653.9,2653.8,15.59907265]
["bitfinex","ETHUSD",1750084712020,0.188,2653.9,2653.8,17.53580757]
["bitfinex","ETHUSD",1750084712233,0.188,2653.9,2653.8,10.70491639]
["bitfinex","ETHUSD",1750084712405,0.188,2653.9,2653.8,17.60318147]
["bitfinex","ETHUSD",1750084713222,0.90112396,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750084713568,5.78667134,2654.9,2654.4,6.83]
["bitfinex","ETHUSD",1750084713570,2.02,2654.9,2654.4,6.83]
["bitfinex","ETHUSD",1750084713684,30.0,2654.8,2654.7,3.76679766]
["bitfinex","ETHUSD",1750084713881,30.0,2654.8,2654.7,10.59579766]
["bitfinex","ETHUSD",1750084714612,30.0,2654.8,2654.7,6.829]
["bitfinex","ETHUSD",1750084715036,30.0,2654.8,2654.7,10.59590398]
["bitfinex","ETHUSD",1750084715718,30.0,2654.8,2654.7,6.829]
["bitfinex","ETHUSD",1750084716031,36.96876209,2654.8,2654.7,6.829]
["bitfinex","ETHUSD",1750084716184,33.202,2654.8,2654.7,6.829]
["bitfinex","ETHUSD",1750084716518,30.0,2654.8,2654.7,10.59390398]
["bitfinex","ETHUSD",1750084717623,2.02,2654.9,2654.7,10.59382595]
["bitfinex","ETHUSD",1750084717919,0.188,2654.7,2654.5,2.004]
["bitfinex","ETHUSD",1750084718122,0.188,2654.7,2654.5,5.77111332]
["bitfinex","ETHUSD",1750084718323,30.0,2654.8,2654.6,6.826]
["bitfinex","ETHUSD",1750084718620,30.0,2654.8,2654.6,10.59302798]
["bitfinex","ETHUSD",1750084718811,30.0,2654.8,2654.6,6.826]
["bitfinex","ETHUSD",1750084719009,2.02,2654.9,2654.6,6.826]
["bitfinex","ETHUSD",1750084719183,30.0,2654.8,2654.6,10.59303771]
["bitfinex","ETHUSD",1750084720209,30.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750084720883,2.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084721086,2.02,2654.9,2654.8,10.59076209]
["bitfinex","ETHUSD",1750084721687,2.208,2654.9,2654.8,10.59076209]
["bitfinex","ETHUSD",1750084725540,2.208,2654.9,2654.6,3.7669668]
["bitfinex","ETHUSD",1750084725842,2.208,2654.9,2654.8,5.77076209]
["bitfinex","ETHUSD",1750084726017,2.02,2654.9,2654.8,5.77076209]
["bitfinex","ETHUSD",1750084727105,2.02,2654.9,2654.8,7.44429623]
["bitfinex","ETHUSD",1750084727303,2.02,2654.9,2654.8,7.40662841]
["bitfinex","ETHUSD",1750084727518,2.208,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084727839,2.208,2654.9,2654.8,12.58876209]
["bitfinex","ETHUSD",1750084728541,2.758,2654.9,2654.8,2.004]
["bitfinex","ETHUSD",1750084728746,32.758,2654.9,2654.8,8.821]
["bitfinex","ETHUSD",1750084729334,32.758,2654.9,2654.8,2.004]
["bitfinex","ETHUSD",1750084729642,40.17706967,2654.9,2654.8,2.004]
["bitfinex","ETHUSD",1750084729861,51.07819245,2654.9,2654.8,2.004]
["bitfinex","ETHUSD",1750084730040,30.55,2654.6,2654.5,10.854]
["bitfinex","ETHUSD",1750084730224,35.21824506,2654.6,2654.5,10.854]
["bitfinex","ETHUSD",1750084730459,39.0332916,2654.6,2654.5,10.854]
["bitfinex","ETHUSD",1750084730659,40.55,2654.4,2654.3,2.004]
["bitfinex","ETHUSD",1750084730877,30.55,2654.4,2654.3,8.819]
["bitfinex","ETHUSD",1750084731030,30.55,2654.4,2654.3,2.004]
["bitfinex","ETHUSD",1750084731221,30.55,2654.4,2654.3,8.819]
["bitfinex","ETHUSD",1750084731222,1.3029,2654.4,2654.3,8.819]
["bitfinex","ETHUSD",1750084731422,31.3029,2654.4,2654.3,8.819]
["bitfinex","ETHUSD",1750084732826,35.07022971,2654.4,2654.3,8.819]
["bitfinex","ETHUSD",1750084733038,39.78660113,2654.4,2654.3,2.004]
["bitfinex","ETHUSD",1750084733266,39.78660113,2654.4,2654.3,8.818]
["bitfinex","ETHUSD",1750084733568,39.78660113,2654.4,2654.3,2.004]
["bitfinex","ETHUSD",1750084733869,39.78660113,2654.4,2654.3,8.817]
["bitfinex","ETHUSD",1750084734072,39.78660113,2654.4,2654.0,3.49]
["bitfinex","ETHUSD",1750084734073,43.76762667,2654.2,2654.0,3.49]
["bitfinex","ETHUSD",1750084734275,30.0,2654.1,2654.0,3.49]
["bitfinex","ETHUSD",1750084734483,34.31775554,2654.1,2654.0,3.49]
["bitfinex","ETHUSD",1750084734778,35.98555343,2654.1,2654.0,2.89015625]
["bitfinex","ETHUSD",1750084734996,39.63800289,2654.1,2654.0,0.31611083]
["bitfinex","ETHUSD",1750084735180,43.76803948,2653.9,2653.8,5.0]
["bitfinex","ETHUSD",1750084735496,57.96528046,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084736892,45.98583737,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084737205,57.96528046,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084737498,61.780327,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084738499,61.77877068,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084738695,31.77877068,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084738902,61.77877068,2653.9,2653.8,0.8605957]
["bitfinex","ETHUSD",1750084739102,61.77877068,2653.9,2653.8,0.21514893]
["bitfinex","ETHUSD",1750084739999,0.7986,2653.3,2652.9,1.991]
["bitfinex","ETHUSD",1750084740198,0.7986,2653.3,2653.0,6.81]
["bitfinex","ETHUSD",1750084740199,30.0,2653.2,2653.0,6.81]
["bitfinex","ETHUSD",1750084740503,14.3681992,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1750084740504,30.0,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750084740804,11.97944309,2653.7,2653.5,6.81]
["bitfinex","ETHUSD",1750084740985,30.0,2653.6,2653.5,6.81]
["bitfinex","ETHUSD",1750084741158,16.54603613,2654.0,2653.5,6.81]
["bitfinex","ETHUSD",1750084741159,0.55,2653.7,2653.5,6.81]
["bitfinex","ETHUSD",1750084741361,30.0,2653.6,2653.5,6.81]
["bitfinex","ETHUSD",1750084741563,30.0,2654.1,2653.5,11.35886883]
["bitfinex","ETHUSD",1750084741793,30.0,2654.1,2653.6,5.75939667]
["bitfinex","ETHUSD",1750084741794,30.0,2654.0,2653.6,5.75939667]
["bitfinex","ETHUSD",1750084741997,0.55,2654.0,2653.7,3.76831966]
["bitfinex","ETHUSD",1750084742175,40.0,2653.9,2653.6,1.991]
["bitfinex","ETHUSD",1750084742389,40.0,2654.3,2653.8,3.76807218]
["bitfinex","ETHUSD",1750084742577,30.0,2654.2,2653.9,6.808]
["bitfinex","ETHUSD",1750084742803,40.0,2654.0,2653.9,6.808]
["bitfinex","ETHUSD",1750084743104,30.0,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1750084743284,0.31711439,2654.2,2654.1,4.56775554]
["bitfinex","ETHUSD",1750084743678,0.31711439,2654.2,2653.9,6.808]
["bitfinex","ETHUSD",1750084743882,0.31711439,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1750084744392,0.31711439,2654.2,2654.1,5.60203109]
["bitfinex","ETHUSD",1750084744565,21.97944309,2654.8,2654.1,0.7767]
["bitfinex","ETHUSD",1750084744766,0.31711439,2654.7,2654.2,3.80528931]
["bitfinex","ETHUSD",1750084744979,0.31711439,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750084745716,0.31711439,2654.7,2654.6,4.61721417]
["bitfinex","ETHUSD",1750084745876,0.31711439,2654.7,2654.6,4.61721083]
["bitfinex","ETHUSD",1750084746071,0.31711439,2654.7,2654.6,4.61721142]
["bitfinex","ETHUSD",1750084746268,0.31711439,2654.7,2654.6,5.49392403]
["bitfinex","ETHUSD",1750084746533,0.31711439,2654.7,2654.6,5.45625849]
["bitfinex","ETHUSD",1750084746711,2.02,2654.9,2654.8,4.59256209]
["bitfinex","ETHUSD",1750084746894,2.02,2654.9,2654.8,11.39656209]
["bitfinex","ETHUSD",1750084747072,2.02,2654.9,2654.8,4.59256209]
["bitfinex","ETHUSD",1750084747406,2.02,2654.9,2654.8,14.31017896]
["bitfinex","ETHUSD",1750084747607,2.02,2654.9,2654.8,13.38656209]
["bitfinex","ETHUSD",1750084747911,2.02,2654.9,2654.8,4.59256209]
["bitfinex","ETHUSD",1750084748096,2.02,2654.9,2654.8,13.38656209]
["bitfinex","ETHUSD",1750084748283,2.02,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084748608,32.57,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084748811,40.15166675,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084749723,0.55,2654.5,2653.9,0.8093]
["bitfinex","ETHUSD",1750084749942,30.0,2654.5,2654.0,5.75884872]
["bitfinex","ETHUSD",1750084750143,30.0,2654.4,2654.1,8.791]
["bitfinex","ETHUSD",1750084750341,0.55,2654.6,2654.1,12.55868209]
["bitfinex","ETHUSD",1750084750521,30.0,2654.4,2654.1,8.791]
["bitfinex","ETHUSD",1750084751050,2.02,2654.9,2654.6,3.7670174]
["bitfinex","ETHUSD",1750084751341,2.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084751527,2.02,2654.9,2654.8,5.75776209]
["bitfinex","ETHUSD",1750084751944,2.208,2654.9,2654.8,5.75776209]
["bitfinex","ETHUSD",1750084752345,2.4288,2654.9,2654.4,0.9973]
["bitfinex","ETHUSD",1750084752506,32.4288,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084752717,32.2408,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084753042,36.55742021,2654.9,2654.8,1.991]
["bitfinex","ETHUSD",1750084753243,40.0,2654.7,2654.3,3.76739704]
["bitfinex","ETHUSD",1750084753409,30.0,2654.6,2654.4,8.788]
["bitfinex","ETHUSD",1750084753604,30.0,2654.6,2654.4,12.55528183]
["bitfinex","ETHUSD",1750084753812,30.0,2654.6,2654.4,8.788]
["bitfinex","ETHUSD",1750084754557,40.55,2654.5,2654.4,1.991]
["bitfinex","ETHUSD",1750084754711,40.0,2654.3,2653.9,3.76791132]
["bitfinex","ETHUSD",1750084754910,30.0,2654.4,2654.0,12.55387556]
["bitfinex","ETHUSD",1750084755109,30.0,2654.4,2654.1,3.76775554]
["bitfinex","ETHUSD",1750084755419,30.0,2654.4,2654.0,12.55384287]
["bitfinex","ETHUSD",1750084755613,8.13224778,2654.5,2653.9,0.31454938]
["bitfinex","ETHUSD",1750084755614,0.188,2654.1,2653.9,0.31454938]
["bitfinex","ETHUSD",1750084755965,30.0,2654.4,2654.0,12.55389751]
["bitfinex","ETHUSD",1750084756260,40.0,2654.2,2654.0,1.991]
["bitfinex","ETHUSD",1750084756425,30.0,2654.2,2654.1,6.795]
["bitfinex","ETHUSD",1750084757125,0.188,2654.1,2654.0,1.991]
["bitfinex","ETHUSD",1750084757447,0.188,2654.1,2654.0,8.785]
["bitfinex","ETHUSD",1750084757809,0.188,2654.1,2654.0,12.55289751]
["bitfinex","ETHUSD",1750084758158,0.188,2654.1,2654.0,14.26806948]
["bitfinex","ETHUSD",1750084758338,0.188,2654.1,2654.0,12.55289751]
["bitfinex","ETHUSD",1750084759051,0.188,2654.1,2654.0,8.783]
["bitfinex","ETHUSD",1750084759611,0.188,2654.1,2654.0,12.55089751]
["bitfinex","ETHUSD",1750084759862,0.188,2654.1,2654.0,8.783]
["bitfinex","ETHUSD",1750084760038,30.738,2654.1,2654.0,1.991]
["bitfinex","ETHUSD",1750084760247,38.32080208,2654.1,2654.0,8.782]
["bitfinex","ETHUSD",1750084760438,34.55304654,2654.1,2654.0,8.782]
["bitfinex","ETHUSD",1750084760654,0.8305,2654.6,2654.0,8.782]
["bitfinex","ETHUSD",1750084760962,0.8305,2654.6,2654.2,3.76759799]
["bitfinex","ETHUSD",1750084760963,30.0,2654.5,2654.2,3.76759799]
["bitfinex","ETHUSD",1750084761253,30.0,2654.5,2654.3,6.79]
["bitfinex","ETHUSD",1750084761415,30.0,2654.4,2654.3,6.79]
["bitfinex","ETHUSD",1750084761612,40.0,2654.2,2654.1,6.79]
["bitfinex","ETHUSD",1750084761810,30.0,2654.3,2654.1,6.79]
["bitfinex","ETHUSD",1750084762447,30.0,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750084762612,30.0,2654.5,2654.3,3.76740336]
["bitfinex","ETHUSD",1750084762812,30.0,2654.6,2654.4,6.789]
["bitfinex","ETHUSD",1750084763027,33.37669076,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084763229,37.69373664,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084764259,33.92669076,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084764630,37.69373664,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084765027,33.92669076,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084765619,37.69373664,2654.6,2654.5,6.789]
["bitfinex","ETHUSD",1750084766243,7.69373664,2654.6,2654.5,6.786]
["bitfinex","ETHUSD",1750084766413,34.31704588,2654.6,2654.5,6.786]
["bitfinex","ETHUSD",1750084766617,4.31704588,2654.6,2654.5,6.786]
["bitfinex","ETHUSD",1750084766851,10.0,2654.4,2654.2,1.975]
["bitfinex","ETHUSD",1750084767166,30.0,2654.3,2654.2,1.975]
["bitfinex","ETHUSD",1750084767322,30.0,2654.3,2654.2,6.785]
["bitfinex","ETHUSD",1750084767660,35.87717832,2654.3,2654.2,6.785]
["bitfinex","ETHUSD",1750084767820,3.76775554,2654.1,2654.0,1.975]
["bitfinex","ETHUSD",1750084768159,33.76775554,2654.1,2654.0,1.975]
["bitfinex","ETHUSD",1750084768364,33.76775554,2654.1,2654.0,8.76]
["bitfinex","ETHUSD",1750084768708,44.31775554,2654.1,2654.0,1.975]
["bitfinex","ETHUSD",1750084768839,33.76834014,2653.7,2653.5,12.83]
["bitfinex","ETHUSD",1750084769187,4.53086055,2653.9,2653.5,10.855]
["bitfinex","ETHUSD",1750084769188,4.31846548,2653.6,2653.5,10.855]
["bitfinex","ETHUSD",1750084769471,34.31846548,2653.6,2653.5,17.638]
["bitfinex","ETHUSD",1750084769970,30.55,2653.6,2653.5,10.855]
["bitfinex","ETHUSD",1750084770255,0.7628,2653.9,2653.5,6.784]
["bitfinex","ETHUSD",1750084770457,30.0,2653.8,2653.5,6.784]
["bitfinex","ETHUSD",1750084770657,4.31846548,2653.6,2653.5,6.784]
["bitfinex","ETHUSD",1750084770845,34.31846548,2653.6,2653.5,6.784]
["bitfinex","ETHUSD",1750084771241,30.0,2653.6,2653.5,6.784]
["bitfinex","ETHUSD",1750084771420,5.36542401,2653.9,2653.5,6.784]
["bitfinex","ETHUSD",1750084771421,30.0,2653.8,2653.5,6.784]
["bitfinex","ETHUSD",1750084771623,33.76832836,2653.7,2653.5,6.784]
["bitfinex","ETHUSD",1750084771926,30.0,2653.6,2653.5,6.784]
["bitfinex","ETHUSD",1750084772344,40.0,2653.7,2653.5,6.784]
["bitfinex","ETHUSD",1750084772543,30.0,2653.7,2653.5,6.784]
["bitfinex","ETHUSD",1750084773249,30.0,2653.7,2653.5,10.55259039]
["bitfinex","ETHUSD",1750084773437,30.0,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1750084773739,30.0,2654.0,2653.6,3.7683944]
["bitfinex","ETHUSD",1750084773919,30.0,2653.9,2653.6,3.7683944]
["bitfinex","ETHUSD",1750084774126,0.8172,2654.2,2653.8,3.76811071]
["bitfinex","ETHUSD",1750084774127,30.0,2654.2,2653.8,3.76811071]
["bitfinex","ETHUSD",1750084774331,30.0,2654.2,2653.9,6.781]
["bitfinex","ETHUSD",1750084774634,30.0,2654.0,2653.9,6.781]
["bitfinex","ETHUSD",1750084775124,30.0,2654.2,2653.9,6.781]
["bitfinex","ETHUSD",1750084775458,0.188,2653.9,2653.7,3.76826097]
["bitfinex","ETHUSD",1750084775643,40.0,2654.1,2653.7,3.76826097]
["bitfinex","ETHUSD",1750084775844,40.0,2654.1,2653.8,8.754]
["bitfinex","ETHUSD",1750084775845,30.0,2654.0,2653.8,8.754]
["bitfinex","ETHUSD",1750084776054,30.55,2653.9,2653.8,8.754]
["bitfinex","ETHUSD",1750084776264,10.55,2653.9,2653.8,8.754]
["bitfinex","ETHUSD",1750084776464,44.31803948,2653.9,2653.8,1.975]
["bitfinex","ETHUSD",1750084776771,44.31803948,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084776931,48.13308602,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084777361,18.13308602,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084777572,45.21858881,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084777975,0.90054933,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084778176,13.76761702,2654.2,2653.8,9.5513]
["bitfinex","ETHUSD",1750084778474,30.0,2653.9,2653.8,13.31947928]
["bitfinex","ETHUSD",1750084779039,0.55,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084779238,30.55,2653.9,2653.8,8.753]
["bitfinex","ETHUSD",1750084779466,30.55,2653.9,2653.8,8.751]
["bitfinex","ETHUSD",1750084779957,30.188,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750084780135,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084780339,30.0,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084780765,40.0,2654.0,2653.9,3.76799861]
["bitfinex","ETHUSD",1750084780974,30.0,2654.0,2653.9,3.76799861]
["bitfinex","ETHUSD",1750084782741,30.0,2654.4,2654.1,3.76775554]
["bitfinex","ETHUSD",1750084782942,3.76682086,2654.8,2654.3,3.76738884]
["bitfinex","ETHUSD",1750084783290,30.0,2654.5,2654.3,3.76738884]
["bitfinex","ETHUSD",1750084783442,0.55,2654.5,2654.4,1.975]
["bitfinex","ETHUSD",1750084783646,30.0,2654.5,2654.4,1.975]
["bitfinex","ETHUSD",1750084784159,10.0,2654.8,2654.4,5.74232971]
["bitfinex","ETHUSD",1750084784480,10.0,2654.7,2654.5,6.772]
["bitfinex","ETHUSD",1750084784692,40.0,2654.6,2654.5,6.772]
["bitfinex","ETHUSD",1750084785008,40.90147632,2654.6,2654.5,6.772]
["bitfinex","ETHUSD",1750084785347,10.90147632,2654.6,2654.5,6.772]
["bitfinex","ETHUSD",1750084785657,10.0,2654.6,2654.5,6.772]
["bitfinex","ETHUSD",1750084785853,0.90147632,2654.8,2654.5,6.772]
["bitfinex","ETHUSD",1750084786043,2.57,2654.9,2654.5,6.772]
["bitfinex","ETHUSD",1750084786044,2.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084786245,2.02,2654.9,2654.8,6.769]
["bitfinex","ETHUSD",1750084786466,30.188,2654.8,2654.7,1.975]
["bitfinex","ETHUSD",1750084786667,30.55,2654.8,2654.7,8.744]
["bitfinex","ETHUSD",1750084786870,37.95043119,2654.8,2654.7,8.744]
["bitfinex","ETHUSD",1750084787188,37.95043119,2654.8,2654.1,1.975]
["bitfinex","ETHUSD",1750084787189,30.55,2654.2,2654.1,1.975]
["bitfinex","ETHUSD",1750084787692,35.21901339,2654.2,2654.1,8.743]
["bitfinex","ETHUSD",1750084787841,35.21901339,2654.2,2654.1,8.742]
["bitfinex","ETHUSD",1750084788046,0.55,2654.0,2653.8,6.767]
["bitfinex","ETHUSD",1750084788349,0.55,2654.0,2653.5,5.74347898]
["bitfinex","ETHUSD",1750084788350,30.0,2653.6,2653.5,1.975]
["bitfinex","ETHUSD",1750084788549,0.55,2653.8,2653.6,3.7684477]
["bitfinex","ETHUSD",1750084788851,0.55,2654.2,2653.5,8.741]
["bitfinex","ETHUSD",1750084789050,0.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750084789302,0.90144566,2654.3,2654.0,3.7678617]
["bitfinex","ETHUSD",1750084789303,10.0,2654.3,2654.0,3.7678617]
["bitfinex","ETHUSD",1750084789466,30.0,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1750084790169,10.0,2654.6,2654.2,3.76750129]
["bitfinex","ETHUSD",1750084790362,10.0,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1750084790363,0.90135379,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1750084790570,10.0,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084790810,2.208,2654.9,2654.8,10.53176209]
["bitfinex","ETHUSD",1750084792882,2.208,2654.9,2654.8,6.765]
["bitfinex","ETHUSD",1750084793070,30.0,2654.8,2654.5,4.52941658]
["bitfinex","ETHUSD",1750084793271,2.208,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1750084793272,2.02,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1750084793502,30.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750084794097,30.0,2654.8,2654.6,12.50398556]
["bitfinex","ETHUSD",1750084794313,0.188,2654.7,2654.6,12.50398556]
["bitfinex","ETHUSD",1750084795392,0.188,2654.7,2654.5,4.52947635]
["bitfinex","ETHUSD",1750084795393,0.188,2654.7,2654.5,0.7623]
["bitfinex","ETHUSD",1750084795592,40.0,2654.7,2654.6,8.735]
["bitfinex","ETHUSD",1750084795907,40.0,2654.7,2654.2,0.7533]
["bitfinex","ETHUSD",1750084795908,0.55,2654.6,2654.2,0.7533]
["bitfinex","ETHUSD",1750084796070,30.0,2654.5,2654.3,8.734]
["bitfinex","ETHUSD",1750084796417,30.0,2654.5,2654.4,10.52632971]
["bitfinex","ETHUSD",1750084796586,30.0,2654.5,2654.4,6.759]
["bitfinex","ETHUSD",1750084796919,30.55,2654.5,2654.4,6.759]
["bitfinex","ETHUSD",1750084797224,30.738,2654.4,2654.3,1.975]
["bitfinex","ETHUSD",1750084797384,30.738,2654.4,2654.3,8.733]
["bitfinex","ETHUSD",1750084797993,30.738,2654.4,2654.3,12.50047164]
["bitfinex","ETHUSD",1750084798170,0.188,2654.4,2654.3,15.6535188]
["bitfinex","ETHUSD",1750084798609,2.208,2654.9,2654.8,4.58416209]
["bitfinex","ETHUSD",1750084798799,2.208,2654.9,2654.8,11.34016209]
["bitfinex","ETHUSD",1750084800271,2.02,2654.9,2654.8,11.34016209]
["bitfinex","ETHUSD",1750084800872,2.02,2654.9,2654.8,21.52816209]
["bitfinex","ETHUSD",1750084801078,2.02,2654.9,2654.8,23.40092427]
["bitfinex","ETHUSD",1750084802615,2.02,2654.9,2654.8,15.16692427]
["bitfinex","ETHUSD",1750084802815,2.02,2654.9,2654.8,13.67443708]
["bitfinex","ETHUSD",1750084802816,2.208,2654.9,2654.8,13.67443708]
["bitfinex","ETHUSD",1750084802972,2.208,2654.9,2654.5,4.52485861]
["bitfinex","ETHUSD",1750084803167,0.188,2654.8,2654.7,3.76683051]
["bitfinex","ETHUSD",1750084803617,0.738,2654.8,2654.7,6.751]
["bitfinex","ETHUSD",1750084803924,10.738,2654.8,2654.7,6.75]
["bitfinex","ETHUSD",1750084804158,0.188,2654.8,2654.7,10.51690398]
["bitfinex","ETHUSD",1750084804415,0.188,2654.8,2654.7,12.14098509]
["bitfinex","ETHUSD",1750084804637,2.208,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750084804769,2.02,2654.9,2654.5,3.76715279]
["bitfinex","ETHUSD",1750084805114,2.02,2654.9,2654.7,3.76682518]
["bitfinex","ETHUSD",1750084805324,2.02,2654.9,2654.8,6.749]
["bitfinex","ETHUSD",1750084805612,2.02,2654.9,2654.8,10.51576209]
["bitfinex","ETHUSD",1750084806727,2.02,2654.9,2654.8,6.749]
["bitfinex","ETHUSD",1750084806872,2.02,2654.9,2654.8,10.51576209]
["bitfinex","ETHUSD",1750084808017,2.02,2654.9,2654.8,6.749]
["bitfinex","ETHUSD",1750084808313,2.208,2654.9,2654.8,12.1774129]
["bitfinex","ETHUSD",1750084808631,2.208,2654.9,2654.5,0.188]
["bitfinex","ETHUSD",1750084808791,30.0,2654.8,2654.6,8.703]
["bitfinex","ETHUSD",1750084809190,2.208,2654.9,2654.6,12.47002533]
["bitfinex","ETHUSD",1750084809526,2.208,2654.9,2654.7,3.7668238]
["bitfinex","ETHUSD",1750084809681,2.02,2654.9,2654.8,6.746]
["bitfinex","ETHUSD",1750084809882,12.02,2654.9,2654.8,6.746]
["bitfinex","ETHUSD",1750084810234,33.67642659,2654.9,2654.6,1.957]
["bitfinex","ETHUSD",1750084810383,30.0,2654.8,2654.4,3.7673163]
["bitfinex","ETHUSD",1750084810579,33.76676209,2654.8,2654.7,1.957]
["bitfinex","ETHUSD",1750084810914,30.0,2654.8,2654.7,8.701]
["bitfinex","ETHUSD",1750084811118,30.0,2654.8,2654.7,1.957]
["bitfinex","ETHUSD",1750084811317,37.34541075,2654.8,2654.7,8.701]
["bitfinex","ETHUSD",1750084811474,3.57864866,2654.8,2654.7,1.957]
["bitfinex","ETHUSD",1750084811679,37.34541075,2654.8,2654.7,1.957]
["bitfinex","ETHUSD",1750084811902,47.34541075,2654.8,2654.7,8.7]
["bitfinex","ETHUSD",1750084812102,48.24561171,2654.8,2654.7,8.7]
["bitfinex","ETHUSD",1750084812381,3.76718479,2654.6,2653.9,11.6389]
["bitfinex","ETHUSD",1750084812619,3.76718479,2654.6,2654.0,8.7]
["bitfinex","ETHUSD",1750084812620,30.0,2654.4,2654.0,8.7]
["bitfinex","ETHUSD",1750084812954,30.0,2654.1,2654.0,1.957]
["bitfinex","ETHUSD",1750084813248,3.76738426,2654.4,2654.0,8.7]
["bitfinex","ETHUSD",1750084813249,30.0,2654.3,2654.0,8.7]
["bitfinex","ETHUSD",1750084813623,30.0,2654.2,2653.9,10.853]
["bitfinex","ETHUSD",1750084813812,30.0,2654.2,2654.1,6.742]
["bitfinex","ETHUSD",1750084814120,35.69780673,2654.2,2654.1,6.742]
["bitfinex","ETHUSD",1750084814314,40.0,2654.0,2653.9,12.81]
["bitfinex","ETHUSD",1750084814509,30.0,2654.1,2653.9,19.551]
["bitfinex","ETHUSD",1750084814709,30.0,2654.4,2654.0,3.76789751]
["bitfinex","ETHUSD",1750084815226,30.0,2654.3,2653.9,23.31896395]
["bitfinex","ETHUSD",1750084815846,3.76763963,2654.2,2653.9,19.551]
["bitfinex","ETHUSD",1750084816051,30.0,2654.1,2653.9,19.551]
["bitfinex","ETHUSD",1750084816255,30.0,2654.1,2653.9,10.853]
["bitfinex","ETHUSD",1750084816451,30.0,2654.2,2654.0,8.698]
["bitfinex","ETHUSD",1750084816621,3.76755217,2654.3,2653.9,10.853]
["bitfinex","ETHUSD",1750084816622,3.76789751,2654.0,2653.9,10.853]
["bitfinex","ETHUSD",1750084816823,3.76789751,2654.0,2653.9,17.593]
["bitfinex","ETHUSD",1750084816824,10.0,2654.0,2653.9,17.593]
["bitfinex","ETHUSD",1750084817451,0.89990716,2654.2,2653.9,17.593]
["bitfinex","ETHUSD",1750084817627,40.0,2654.2,2653.9,17.593]
["bitfinex","ETHUSD",1750084817812,30.0,2654.2,2654.0,3.76778048]
["bitfinex","ETHUSD",1750084818012,30.0,2654.2,2654.1,6.74]
["bitfinex","ETHUSD",1750084818360,30.0,2654.3,2654.1,6.74]
["bitfinex","ETHUSD",1750084818696,10.0,2654.1,2653.9,10.853]
["bitfinex","ETHUSD",1750084818882,10.0,2654.1,2653.1,0.7655]
["bitfinex","ETHUSD",1750084818883,3.76818147,2653.8,2653.1,0.7655]
["bitfinex","ETHUSD",1750084819067,30.0,2653.7,2653.4,1.958]
["bitfinex","ETHUSD",1750084819218,10.0,2653.6,2653.4,1.958]
["bitfinex","ETHUSD",1750084819419,30.0,2653.5,2653.4,1.958]
["bitfinex","ETHUSD",1750084819727,31.78416735,2653.5,2653.4,1.958]
["bitfinex","ETHUSD",1750084819927,31.78416735,2653.5,2653.4,8.695]
["bitfinex","ETHUSD",1750084820355,30.0,2653.5,2653.4,12.46374952]
["bitfinex","ETHUSD",1750084820540,30.0,2653.7,2653.5,3.76860397]
["bitfinex","ETHUSD",1750084820748,30.0,2653.7,2653.4,12.46369547]
["bitfinex","ETHUSD",1750084820948,30.0,2653.6,2653.2,3.76900657]
["bitfinex","ETHUSD",1750084821121,30.0,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750084821325,30.0,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750084821538,30.0,2654.0,2653.8,6.736]
["bitfinex","ETHUSD",1750084821787,30.0,2654.0,2653.6,1.958]
["bitfinex","ETHUSD",1750084821788,3.95624616,2653.8,2653.6,1.958]
["bitfinex","ETHUSD",1750084821950,33.76832347,2653.7,2653.6,1.958]
["bitfinex","ETHUSD",1750084822136,30.0,2653.7,2653.6,8.694]
["bitfinex","ETHUSD",1750084822741,33.76796744,2654.0,2653.6,8.694]
["bitfinex","ETHUSD",1750084822931,30.0,2653.9,2653.6,8.694]
["bitfinex","ETHUSD",1750084823201,3.76825477,2653.8,2653.6,8.694]
["bitfinex","ETHUSD",1750084823349,30.0,2653.7,2653.6,8.694]
["bitfinex","ETHUSD",1750084823553,30.0,2653.7,2653.0,1.19422172]
["bitfinex","ETHUSD",1750084823554,3.76852037,2653.6,2653.0,4.96351461]
["bitfinex","ETHUSD",1750084823774,0.188,2653.2,2653.1,12.46317568]
["bitfinex","ETHUSD",1750084824632,10.0,2653.9,2653.1,8.694]
["bitfinex","ETHUSD",1750084824864,15.73214651,2653.9,2653.1,3.7691498]
["bitfinex","ETHUSD",1750084825084,0.188,2653.3,2653.2,12.46093838]
["bitfinex","ETHUSD",1750084825293,0.188,2653.3,2653.2,1.958]
["bitfinex","ETHUSD",1750084825589,0.188,2653.3,2653.2,8.691]
["bitfinex","ETHUSD",1750084826342,3.9569189,2653.3,2653.2,1.958]
["bitfinex","ETHUSD",1750084826656,11.96055408,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084826909,35.72944564,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084827040,35.72944564,2653.3,2653.2,8.691]
["bitfinex","ETHUSD",1750084827239,35.72944564,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084827541,31.96055408,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084828375,35.72944564,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084828539,31.96055408,2653.3,2653.2,8.69]
["bitfinex","ETHUSD",1750084828883,0.188,2653.3,2653.2,10.50103361]
["bitfinex","ETHUSD",1750084829086,0.188,2653.3,2653.2,6.732]
["bitfinex","ETHUSD",1750084829456,0.188,2653.3,2653.1,1.941]
["bitfinex","ETHUSD",1750084829684,45.73307632,2653.2,2653.1,8.671]
["bitfinex","ETHUSD",1750084829887,30.0,2653.2,2653.1,8.671]
["bitfinex","ETHUSD",1750084830070,0.188,2653.3,2653.1,12.44008058]
["bitfinex","ETHUSD",1750084830885,0.188,2653.3,2653.0,3.76924802]
["bitfinex","ETHUSD",1750084831182,33.76875192,2653.4,2652.9,4.53519972]
["bitfinex","ETHUSD",1750084831375,30.0,2653.2,2653.0,8.67]
["bitfinex","ETHUSD",1750084832183,10.8298,2653.6,2653.0,8.67]
["bitfinex","ETHUSD",1750084832393,30.0,2653.5,2653.1,3.76904733]
["bitfinex","ETHUSD",1750084832695,30.0,2653.4,2653.1,3.76904733]
["bitfinex","ETHUSD",1750084832886,0.188,2653.1,2653.0,8.67]
["bitfinex","ETHUSD",1750084833087,3.95717568,2653.1,2653.0,1.941]
["bitfinex","ETHUSD",1750084833272,16.69383902,2653.1,2653.0,1.941]
["bitfinex","ETHUSD",1750084833463,17.46103902,2653.1,2653.0,8.668]
["bitfinex","ETHUSD",1750084833783,47.46103902,2653.1,2653.0,8.668]
["bitfinex","ETHUSD",1750084834176,47.46103902,2653.1,2653.0,1.941]
["bitfinex","ETHUSD",1750084834488,47.46103902,2653.1,2653.0,8.668]
["bitfinex","ETHUSD",1750084835254,57.46103902,2653.1,2653.0,1.941]
["bitfinex","ETHUSD",1750084835685,30.0,2653.0,2652.6,6.725]
["bitfinex","ETHUSD",1750084835888,30.188,2652.9,2652.6,10.49482207]
["bitfinex","ETHUSD",1750084836092,30.0,2652.9,2652.6,6.725]
["bitfinex","ETHUSD",1750084836388,30.0,2652.9,2652.6,10.49488544]
["bitfinex","ETHUSD",1750084836605,30.0,2652.9,2652.6,10.49488533]
["bitfinex","ETHUSD",1750084837104,30.0,2652.9,2652.6,6.725]
["bitfinex","ETHUSD",1750084837290,30.0,2652.8,2652.6,6.725]
["bitfinex","ETHUSD",1750084837602,33.76963301,2652.8,2652.3,1.941]
["bitfinex","ETHUSD",1750084837804,40.0,2652.5,2652.3,1.941]
["bitfinex","ETHUSD",1750084838006,30.0,2652.5,2652.3,1.941]
["bitfinex","ETHUSD",1750084838175,33.81504654,2652.4,2652.3,8.664]
["bitfinex","ETHUSD",1750084838382,30.0,2652.4,2652.3,8.664]
["bitfinex","ETHUSD",1750084838970,30.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750084839184,30.0,2652.4,2652.2,6.723]
["bitfinex","ETHUSD",1750084839763,30.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750084839764,0.188,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084839969,43.95845471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084840235,47.77350125,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084840615,48.52720125,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084843068,40.188,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084843487,43.95845471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084843685,44.73095471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084844708,40.9605,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084844906,0.7725,2652.5,2652.1,6.74]
["bitfinex","ETHUSD",1750084845249,30.0,2652.7,2652.5,3.76990744]
["bitfinex","ETHUSD",1750084845534,30.0,2652.7,2652.5,10.48890744]
["bitfinex","ETHUSD",1750084845736,30.0,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750084846062,40.0,2653.1,2652.8,3.7695101]
["bitfinex","ETHUSD",1750084846199,30.0,2653.1,2652.8,3.7695101]
["bitfinex","ETHUSD",1750084846525,30.7583,2653.5,2652.9,10.48738976]
["bitfinex","ETHUSD",1750084846742,30.0,2653.2,2652.8,3.76959786]
["bitfinex","ETHUSD",1750084846910,30.0,2653.2,2652.9,10.48745218]
["bitfinex","ETHUSD",1750084847395,30.0,2653.2,2652.9,6.718]
["bitfinex","ETHUSD",1750084847594,30.0,2653.2,2652.9,10.48745745]
["bitfinex","ETHUSD",1750084847799,10.0,2653.2,2653.0,3.76931153]
["bitfinex","ETHUSD",1750084848004,30.0,2653.1,2653.0,3.76931153]
["bitfinex","ETHUSD",1750084848350,30.0,2653.1,2652.9,6.718]
["bitfinex","ETHUSD",1750084848351,30.0,2653.1,2652.9,10.48739588]
["bitfinex","ETHUSD",1750084848830,30.0,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1750084849140,10.0,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1750084849371,10.0,2653.2,2653.0,3.76924474]
["bitfinex","ETHUSD",1750084849507,30.0,2653.2,2652.9,10.48739452]
["bitfinex","ETHUSD",1750084849705,30.0,2653.1,2652.9,6.718]
["bitfinex","ETHUSD",1750084849999,30.0,2653.1,2652.4,0.8155]
["bitfinex","ETHUSD",1750084850000,0.55,2653.0,2652.7,3.7696745]
["bitfinex","ETHUSD",1750084850200,10.0,2653.4,2652.8,7.5438]
["bitfinex","ETHUSD",1750084850406,0.55,2653.2,2653.0,3.76923712]
["bitfinex","ETHUSD",1750084850610,40.55,2653.1,2653.0,3.76923712]
["bitfinex","ETHUSD",1750084850857,0.55,2653.1,2652.9,3.76940572]
["bitfinex","ETHUSD",1750084851444,0.55,2653.1,2652.8,7.5438]
["bitfinex","ETHUSD",1750084851669,30.0,2653.0,2652.8,10.48458402]
["bitfinex","ETHUSD",1750084851889,30.0,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1750084852028,3.605,2653.0,2652.9,11.822]
["bitfinex","ETHUSD",1750084852339,33.605,2653.0,2652.9,11.822]
["bitfinex","ETHUSD",1750084854567,47.37431775,2653.0,2652.9,5.11]
["bitfinex","ETHUSD",1750084854736,48.27450052,2653.0,2652.9,5.11]
["bitfinex","ETHUSD",1750084855064,49.10610052,2653.0,2652.9,5.11]
["bitfinex","ETHUSD",1750084855364,49.10610052,2653.0,2652.9,2.19570312]
["bitfinex","ETHUSD",1750084855570,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750084855763,0.55,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1750084855941,0.55,2652.3,2652.1,10.49959688]
["bitfinex","ETHUSD",1750084856162,30.55,2652.2,2652.1,10.49959688]
["bitfinex","ETHUSD",1750084856364,0.55,2652.2,2652.1,10.49959688]
["bitfinex","ETHUSD",1750084856539,0.55,2652.2,2652.1,10.49859688]
["bitfinex","ETHUSD",1750084857253,30.55,2652.6,2652.1,8.42776192]
["bitfinex","ETHUSD",1750084857452,0.188,2652.2,2652.1,10.49859688]
["bitfinex","ETHUSD",1750084857951,0.188,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1750084858124,0.188,2652.2,2652.1,12.42259688]
["bitfinex","ETHUSD",1750084859166,0.188,2652.2,2652.1,8.652]
["bitfinex","ETHUSD",1750084859473,0.738,2652.2,2652.1,1.945]
["bitfinex","ETHUSD",1750084859632,0.738,2652.2,2652.1,8.651]
["bitfinex","ETHUSD",1750084859834,30.738,2652.2,2652.1,1.945]
["bitfinex","ETHUSD",1750084860142,30.738,2652.2,2652.1,8.65]
["bitfinex","ETHUSD",1750084860143,34.55304654,2652.2,2652.1,8.65]
["bitfinex","ETHUSD",1750084860724,0.188,2652.2,2652.1,8.65]
["bitfinex","ETHUSD",1750084861063,30.738,2652.2,2652.1,8.65]
["bitfinex","ETHUSD",1750084861241,34.50845471,2652.2,2652.1,6.724]
["bitfinex","ETHUSD",1750084861442,30.738,2652.2,2652.1,6.724]
["bitfinex","ETHUSD",1750084862269,30.738,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084862471,34.18883936,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084862826,37.95929407,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084863068,60.74923678,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084863567,47.95929407,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084863752,44.18883936,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084863958,0.738,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1750084864271,16.47249742,2652.2,2652.1,6.722]
["bitfinex","ETHUSD",1750084864477,56.47249742,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084864772,57.29669742,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084865568,45.33265471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084865776,48.19578516,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084868038,54.89478516,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084868578,24.89478516,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084868780,54.89478516,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084871681,55.34665226,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750084872052,55.34665226,2652.2,2651.5,10.0]
["bitfinex","ETHUSD",1750084872053,35.13940788,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084872251,57.10345059,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084872855,41.3681,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084873177,40.0,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084874187,40.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084874948,44.32130788,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084875163,48.13635442,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084875787,40.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084875956,0.55,2651.6,2651.5,14.52215012]
["bitfinex","ETHUSD",1750084876157,7.83,2652.1,2651.5,17.4427]
["bitfinex","ETHUSD",1750084876490,30.0,2652.4,2651.6,0.037711]
["bitfinex","ETHUSD",1750084876787,0.188,2651.7,2651.6,4.55400448]
["bitfinex","ETHUSD",1750084876964,0.188,2651.7,2651.6,6.90891188]
["bitfinex","ETHUSD",1750084877294,0.188,2651.7,2651.6,0.7828]
["bitfinex","ETHUSD",1750084877458,30.55,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084877656,14.32130788,2651.6,2651.5,16.691]
["bitfinex","ETHUSD",1750084877858,44.32130788,2651.6,2651.5,10.0]
["bitfinex","ETHUSD",1750084880374,44.32130788,2651.6,2651.5,8.59375]
["bitfinex","ETHUSD",1750084880980,35.08357688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084881195,57.04761959,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084881795,29.24931164,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084881995,59.24931164,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084882185,63.06435818,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084882809,69.75135818,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750084883016,34.3227307,2650.6,2650.5,0.1830258]
["bitfinex","ETHUSD",1750084883316,56.28677341,2650.6,2650.5,0.1830258]
["bitfinex","ETHUSD",1750084883614,61.94220843,2650.6,2650.5,0.1830258]
["bitfinex","ETHUSD",1750084884575,58.16947773,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1750084884775,45.27910012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750084885201,47.3766426,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750084885390,51.19168914,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750084885588,57.87668914,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750084885796,51.00368914,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750084885990,0.55,2650.0,2649.1,0.843]
["bitfinex","ETHUSD",1750084886306,55.73876715,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084886615,50.10381369,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084886813,52.14331017,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084887114,40.17926746,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084887837,36.40454302,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084887977,10.55,2649.0,2648.7,3.29639671]
["bitfinex","ETHUSD",1750084888177,0.55,2648.9,2648.8,10.45929447]
["bitfinex","ETHUSD",1750084888414,0.55,2649.0,2648.8,10.45920862]
["bitfinex","ETHUSD",1750084888613,0.55,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1750084888916,2.03949648,2649.2,2648.9,0.03775114]
["bitfinex","ETHUSD",1750084889121,2.03949648,2649.2,2648.5,0.823]
["bitfinex","ETHUSD",1750084889122,30.0,2649.1,2648.7,3.77543656]
["bitfinex","ETHUSD",1750084889327,30.0,2648.9,2648.6,3.77553296]
["bitfinex","ETHUSD",1750084889548,30.0,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750084889827,30.0,2648.9,2648.6,3.77549723]
["bitfinex","ETHUSD",1750084890001,0.55,2648.8,2648.5,0.823]
["bitfinex","ETHUSD",1750084890202,0.55,2648.8,2648.6,6.683]
["bitfinex","ETHUSD",1750084890399,0.55,2648.8,2648.5,2.732]
["bitfinex","ETHUSD",1750084890400,0.55,2648.8,2648.5,0.823]
["bitfinex","ETHUSD",1750084890593,12.51404271,2648.8,2648.5,0.823]
["bitfinex","ETHUSD",1750084890789,30.55,2648.7,2648.3,6.683]
["bitfinex","ETHUSD",1750084890988,10.55,2648.8,2648.3,10.45900614]
["bitfinex","ETHUSD",1750084891229,30.0,2648.8,2648.3,9.08517061]
["bitfinex","ETHUSD",1750084891408,2.33607705,2648.9,2648.8,0.7657]
["bitfinex","ETHUSD",1750084892010,1.77836821,2649.3,2648.9,3.77513338]
["bitfinex","ETHUSD",1750084892235,1.77836821,2649.3,2648.4,3.77579053]
["bitfinex","ETHUSD",1750084892236,30.55,2648.9,2648.4,0.7684]
["bitfinex","ETHUSD",1750084892438,30.0,2648.6,2648.4,0.7684]
["bitfinex","ETHUSD",1750084892592,0.55,2648.6,2648.4,4.54426001]
["bitfinex","ETHUSD",1750084892787,40.0,2648.5,2648.4,0.7684]
["bitfinex","ETHUSD",1750084893093,30.0,2648.5,2648.4,0.7684]
["bitfinex","ETHUSD",1750084893289,0.55,2648.4,2648.2,10.868]
["bitfinex","ETHUSD",1750084893733,0.55,2648.2,2648.1,2.7222]
["bitfinex","ETHUSD",1750084893995,45.12554983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750084894532,57.08959254,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750084894747,63.77059254,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750084894892,14.32643504,2648.0,2647.9,1.06160354]
["bitfinex","ETHUSD",1750084895088,14.32643504,2648.0,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084895089,44.51537766,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084895294,57.37293901,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084896136,64.05393901,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084896433,56.47942037,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084897490,40.7388,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084897691,40.1888,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084898194,40.7388,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084898421,1.70199356,2648.3,2647.8,0.2161747]
["bitfinex","ETHUSD",1750084898623,30.0,2648.2,2647.9,3.77653632]
["bitfinex","ETHUSD",1750084899016,30.0,2648.2,2647.8,3.99282438]
["bitfinex","ETHUSD",1750084899323,0.55,2648.0,2647.8,3.99286822]
["bitfinex","ETHUSD",1750084899526,0.55,2647.9,2647.8,3.99286822]
["bitfinex","ETHUSD",1750084899726,1.70199356,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750084899931,31.70199356,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750084900237,1.70199356,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750084900593,1.70199356,2648.3,2648.2,5.39029232]
["bitfinex","ETHUSD",1750084900998,1.70199356,2648.3,2648.2,8.589]
["bitfinex","ETHUSD",1750084901338,1.70199356,2648.3,2648.2,12.36514983]
["bitfinex","ETHUSD",1750084901736,1.70199356,2648.3,2648.2,1.91]
["bitfinex","ETHUSD",1750084901936,1.70199356,2648.3,2648.2,12.36514983]
["bitfinex","ETHUSD",1750084902140,0.55,2648.2,2648.0,10.45434908]
["bitfinex","ETHUSD",1750084902326,0.55,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1750084902858,1.70199356,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750084903028,1.70199356,2648.3,2648.2,3.81390594]
["bitfinex","ETHUSD",1750084903344,1.70199356,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750084904044,1.70199356,2648.3,2648.2,12.36314983]
["bitfinex","ETHUSD",1750084904644,1.70199356,2648.3,2648.2,13.16574983]
["bitfinex","ETHUSD",1750084904851,1.70199356,2648.3,2648.2,14.94345856]
["bitfinex","ETHUSD",1750084905823,1.70199356,2648.3,2648.2,6.35645856]
["bitfinex","ETHUSD",1750084906139,1.70199356,2648.3,2648.2,14.94145856]
["bitfinex","ETHUSD",1750084907361,1.70199356,2648.3,2648.2,15.12925856]
["bitfinex","ETHUSD",1750084909060,1.70199356,2648.3,2648.2,6.54525856]
["bitfinex","ETHUSD",1750084909225,1.70199356,2648.3,2648.2,13.16274983]
["bitfinex","ETHUSD",1750084910560,1.70199356,2648.3,2648.2,13.97174983]
["bitfinex","ETHUSD",1750084911329,1.70199356,2648.3,2648.2,33.81890837]
["bitfinex","ETHUSD",1750084911557,0.188,2649.0,2648.9,4.56365194]
["bitfinex","ETHUSD",1750084911772,0.188,2649.0,2648.9,13.14365194]
["bitfinex","ETHUSD",1750084913139,0.188,2649.0,2648.9,23.14361045]
["bitfinex","ETHUSD",1750084915890,0.188,2649.0,2648.9,13.14361045]
["bitfinex","ETHUSD",1750084917767,0.188,2649.0,2648.9,4.56361045]
["bitfinex","ETHUSD",1750084917979,0.188,2649.0,2648.9,13.12361045]
["bitfinex","ETHUSD",1750084919207,0.188,2649.0,2648.9,4.56361045]
["bitfinex","ETHUSD",1750084919399,0.188,2649.0,2648.9,13.97529881]
["bitfinex","ETHUSD",1750084920111,30.0,2650.4,2649.4,3.77435631]
["bitfinex","ETHUSD",1750084920305,30.0,2650.4,2649.0,13.77500943]
["bitfinex","ETHUSD",1750084920306,0.188,2649.4,2649.3,3.77453467]
["bitfinex","ETHUSD",1750084920480,40.0,2650.3,2649.3,8.557]
["bitfinex","ETHUSD",1750084920682,40.0,2650.0,2649.4,0.03774406]
["bitfinex","ETHUSD",1750084920887,30.0,2650.1,2649.7,3.7739352]
["bitfinex","ETHUSD",1750084921085,30.0,2650.1,2649.8,10.43585022]
["bitfinex","ETHUSD",1750084921381,30.0,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1750084922209,0.55,2650.4,2650.1,3.77342252]
["bitfinex","ETHUSD",1750084922418,30.0,2650.3,2650.2,6.661]
["bitfinex","ETHUSD",1750084922611,30.55,2650.2,2649.5,0.758]
["bitfinex","ETHUSD",1750084922814,30.55,2650.2,2649.5,1.895]
["bitfinex","ETHUSD",1750084922815,0.55,2649.8,2649.5,1.895]
["bitfinex","ETHUSD",1750084922986,10.0,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1750084923192,10.0,2649.3,2649.2,10.43464448]
["bitfinex","ETHUSD",1750084923407,0.55,2649.9,2649.2,10.43464448]
["bitfinex","ETHUSD",1750084923408,30.0,2649.8,2649.2,6.66]
["bitfinex","ETHUSD",1750084923626,33.019412,2649.8,2649.5,3.77419352]
["bitfinex","ETHUSD",1750084923922,33.019412,2649.8,2649.2,6.69774316]
["bitfinex","ETHUSD",1750084923923,30.0,2649.7,2649.6,6.659]
["bitfinex","ETHUSD",1750084924080,30.0,2649.7,2649.3,3.77446008]
["bitfinex","ETHUSD",1750084924280,0.188,2649.4,2649.3,5.66946008]
["bitfinex","ETHUSD",1750084924581,0.188,2649.4,2649.3,12.32846008]
["bitfinex","ETHUSD",1750084925101,0.188,2649.4,2649.3,12.32746008]
["bitfinex","ETHUSD",1750084925874,0.188,2649.4,2649.3,3.77446008]
["bitfinex","ETHUSD",1750084926084,0.188,2649.4,2649.3,12.32646008]
["bitfinex","ETHUSD",1750084926274,0.188,2649.4,2649.3,3.77446008]
["bitfinex","ETHUSD",1750084926474,0.188,2649.4,2649.3,1.895]
["bitfinex","ETHUSD",1750084926721,34.55304654,2649.4,2649.3,8.552]
["bitfinex","ETHUSD",1750084926928,39.22758661,2649.4,2649.3,8.552]
["bitfinex","ETHUSD",1750084927502,30.0,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084927736,37.95525169,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084927886,37.95525169,2649.2,2649.1,6.676]
["bitfinex","ETHUSD",1750084928088,33.63052725,2649.2,2649.1,6.676]
["bitfinex","ETHUSD",1750084928289,0.55,2649.5,2649.1,10.45086693]
["bitfinex","ETHUSD",1750084928536,30.0,2649.5,2649.2,3.77471449]
["bitfinex","ETHUSD",1750084928704,0.90127064,2649.4,2649.1,6.676]
["bitfinex","ETHUSD",1750084928890,30.188,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084929098,30.188,2649.2,2649.1,6.675]
["bitfinex","ETHUSD",1750084929404,30.188,2649.2,2649.1,10.44986693]
["bitfinex","ETHUSD",1750084929940,31.09021415,2649.2,2649.1,6.675]
["bitfinex","ETHUSD",1750084930252,45.63423557,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084930528,49.40896001,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084931091,45.63423557,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084931335,49.40896001,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084932012,50.28903669,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750084932327,30.0,2648.3,2648.2,0.809]
["bitfinex","ETHUSD",1750084932531,30.90221415,2648.3,2648.2,7.462]
["bitfinex","ETHUSD",1750084932978,30.90221415,2648.3,2648.2,7.461]
["bitfinex","ETHUSD",1750084933097,30.0,2648.3,2648.2,11.23714983]
["bitfinex","ETHUSD",1750084933289,30.0,2648.6,2648.4,3.77581421]
["bitfinex","ETHUSD",1750084933496,30.9025325,2648.5,2648.4,3.77581421]
["bitfinex","ETHUSD",1750084933800,0.188,2648.5,2648.4,18.06908904]
["bitfinex","ETHUSD",1750084934104,30.0,2649.5,2649.1,3.77480503]
["bitfinex","ETHUSD",1750084934306,30.0,2649.3,2649.2,6.651]
["bitfinex","ETHUSD",1750084934545,40.0,2649.1,2649.0,3.77499243]
["bitfinex","ETHUSD",1750084934839,30.0,2649.5,2649.1,3.77485331]
["bitfinex","ETHUSD",1750084934993,40.0,2649.3,2649.1,3.77476688]
["bitfinex","ETHUSD",1750084935326,0.188,2649.1,2649.0,10.42587733]
["bitfinex","ETHUSD",1750084936600,0.188,2649.1,2649.0,3.77487733]
["bitfinex","ETHUSD",1750084936853,30.0,2649.0,2648.6,1.896]
["bitfinex","ETHUSD",1750084936997,30.0,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1750084937197,40.0,2649.1,2648.9,3.77515194]
["bitfinex","ETHUSD",1750084937402,30.0,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1750084937636,10.0,2649.4,2649.0,10.42500943]
["bitfinex","ETHUSD",1750084937937,30.0,2649.3,2649.0,10.42495121]
["bitfinex","ETHUSD",1750084938159,30.0,2649.3,2649.1,3.77479274]
["bitfinex","ETHUSD",1750084938322,40.0,2649.3,2649.2,8.545]
["bitfinex","ETHUSD",1750084938518,40.90265163,2649.3,2649.2,8.545]
["bitfinex","ETHUSD",1750084938760,30.0,2649.3,2649.2,12.31972444]
["bitfinex","ETHUSD",1750084939077,0.30956375,2649.4,2649.1,3.77479274]
["bitfinex","ETHUSD",1750084939078,0.188,2649.2,2649.1,5.67079511]
["bitfinex","ETHUSD",1750084939279,0.188,2649.2,2649.1,13.30112204]
["bitfinex","ETHUSD",1750084939420,0.188,2649.2,2649.1,13.2633734]
["bitfinex","ETHUSD",1750084941063,0.188,2649.2,2649.1,13.2613734]
["bitfinex","ETHUSD",1750084941356,0.188,2649.2,2649.1,3.77479511]
["bitfinex","ETHUSD",1750084941803,30.188,2649.2,2649.1,12.31679511]
["bitfinex","ETHUSD",1750084942460,30.188,2649.2,2649.1,1.896]
["bitfinex","ETHUSD",1750084942657,30.188,2649.2,2649.1,8.541]
["bitfinex","ETHUSD",1750084942844,30.188,2649.2,2649.1,12.31586693]
["bitfinex","ETHUSD",1750084943049,0.188,2649.2,2649.1,12.31586693]
["bitfinex","ETHUSD",1750084943619,30.188,2649.2,2649.1,12.31486693]
["bitfinex","ETHUSD",1750084944233,30.188,2649.2,2649.1,12.31386693]
["bitfinex","ETHUSD",1750084944860,0.188,2649.2,2649.1,1.895]
["bitfinex","ETHUSD",1750084945059,33.2068,2649.2,2649.1,8.538]
["bitfinex","ETHUSD",1750084945230,30.188,2649.2,2649.1,8.538]
["bitfinex","ETHUSD",1750084946257,30.188,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084946569,31.09074532,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084946785,30.188,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084946927,4.13424418,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084947262,0.738,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084947466,30.738,2649.2,2649.1,10.41686693]
["bitfinex","ETHUSD",1750084947966,30.738,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084948746,31.64064999,2649.2,2649.1,6.642]
["bitfinex","ETHUSD",1750084949071,30.0,2649.1,2648.9,3.77513623]
["bitfinex","ETHUSD",1750084949240,4.541165,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750084949446,31.3771,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750084949651,32.27981719,2649.2,2649.0,6.64]
["bitfinex","ETHUSD",1750084949850,30.0,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1750084950162,30.0,2649.1,2648.9,10.41415194]
["bitfinex","ETHUSD",1750084950334,30.0,2649.1,2648.9,6.639]
["bitfinex","ETHUSD",1750084950531,30.0,2649.0,2648.9,10.41415194]
["bitfinex","ETHUSD",1750084951780,30.0,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1750084952435,30.90338347,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1750084952748,30.188,2649.0,2648.9,10.41407239]
["bitfinex","ETHUSD",1750084952949,30.0,2648.9,2648.8,5.65623127]
["bitfinex","ETHUSD",1750084953161,30.0,2649.1,2648.8,12.29323127]
["bitfinex","ETHUSD",1750084953367,30.0,2649.0,2648.8,12.29323127]
["bitfinex","ETHUSD",1750084953542,30.0,2649.0,2648.9,6.636]
["bitfinex","ETHUSD",1750084953741,30.90348525,2649.0,2648.9,6.636]
["bitfinex","ETHUSD",1750084953955,30.0,2649.0,2648.9,6.636]
["bitfinex","ETHUSD",1750084954269,30.90346301,2649.0,2648.9,6.636]
["bitfinex","ETHUSD",1750084954469,30.0,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750084954643,40.0,2649.6,2649.1,0.8193]
["bitfinex","ETHUSD",1750084954842,40.0,2649.4,2649.2,6.636]
["bitfinex","ETHUSD",1750084955049,0.188,2649.2,2649.1,3.77480307]
["bitfinex","ETHUSD",1750084955245,30.0,2649.1,2648.5,0.7867]
["bitfinex","ETHUSD",1750084955599,33.96357955,2648.6,2648.5,1.881]
["bitfinex","ETHUSD",1750084955771,1.6417061,2648.6,2648.5,6.635]
["bitfinex","ETHUSD",1750084955973,30.738,2648.6,2648.5,6.635]
["bitfinex","ETHUSD",1750084956274,31.6417061,2648.6,2648.5,6.635]
["bitfinex","ETHUSD",1750084956433,40.0,2648.4,2648.2,0.809]
["bitfinex","ETHUSD",1750084956632,40.0,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084956633,30.0,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084956895,30.90372999,2648.4,2648.3,10.41000724]
["bitfinex","ETHUSD",1750084957101,30.90372999,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084957298,0.90372999,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084957594,30.0,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084957804,30.90372999,2648.4,2648.3,6.634]
["bitfinex","ETHUSD",1750084958097,30.1888,2648.3,2648.2,4.58507903]
["bitfinex","ETHUSD",1750084958315,0.1888,2648.3,2648.2,11.21807903]
["bitfinex","ETHUSD",1750084959801,0.1888,2648.3,2648.2,13.05539276]
["bitfinex","ETHUSD",1750084960003,40.0,2649.2,2648.7,3.77542833]
["bitfinex","ETHUSD",1750084960162,6.02677553,2649.4,2649.0,3.7748711]
["bitfinex","ETHUSD",1750084960163,0.90286547,2649.1,2649.0,3.7748711]
["bitfinex","ETHUSD",1750084960366,40.0,2649.1,2648.2,2.68831373]
["bitfinex","ETHUSD",1750084960587,40.0,2648.9,2648.5,3.77565187]
["bitfinex","ETHUSD",1750084960789,40.0,2648.9,2648.3,12.28889814]
["bitfinex","ETHUSD",1750084960790,30.0,2648.9,2648.6,6.631]
["bitfinex","ETHUSD",1750084961100,30.0,2648.9,2648.7,6.631]
["bitfinex","ETHUSD",1750084961263,30.0,2648.9,2648.7,10.40635758]
["bitfinex","ETHUSD",1750084961802,30.0,2649.1,2648.8,3.77523625]
["bitfinex","ETHUSD",1750084961996,40.0,2648.9,2648.6,3.77550848]
["bitfinex","ETHUSD",1750084962179,30.0,2649.0,2648.7,8.511]
["bitfinex","ETHUSD",1750084962372,3.77493321,2649.1,2648.7,12.28641806]
["bitfinex","ETHUSD",1750084962373,10.0,2648.8,2648.7,12.28641806]
["bitfinex","ETHUSD",1750084962710,30.0,2648.9,2648.7,10.11719791]
["bitfinex","ETHUSD",1750084962859,30.0,2649.1,2648.7,8.511]
["bitfinex","ETHUSD",1750084963066,40.0,2648.9,2648.7,12.28634336]
["bitfinex","ETHUSD",1750084963276,30.0,2649.1,2648.7,12.28634336]
["bitfinex","ETHUSD",1750084963475,40.0,2648.9,2648.7,8.511]
["bitfinex","ETHUSD",1750084963681,30.0,2648.9,2648.7,8.511]
["bitfinex","ETHUSD",1750084963904,30.0,2649.0,2648.7,8.511]
["bitfinex","ETHUSD",1750084964208,30.0,2648.8,2648.7,12.28629673]
["bitfinex","ETHUSD",1750084964419,30.0,2649.2,2648.9,3.77505246]
["bitfinex","ETHUSD",1750084964589,40.90332848,2649.1,2649.0,6.629]
["bitfinex","ETHUSD",1750084964774,40.90332848,2649.1,2649.0,6.628]
["bitfinex","ETHUSD",1750084964979,30.188,2649.0,2648.7,1.881]
["bitfinex","ETHUSD",1750084965179,30.0,2648.9,2648.8,6.628]
["bitfinex","ETHUSD",1750084965392,30.90337025,2648.9,2648.8,6.628]
["bitfinex","ETHUSD",1750084966617,30.0,2648.7,2648.5,1.881]
["bitfinex","ETHUSD",1750084966821,0.188,2648.8,2648.6,6.628]
["bitfinex","ETHUSD",1750084967120,3.77507471,2649.0,2648.5,5.65664674]
["bitfinex","ETHUSD",1750084967121,30.0,2648.9,2648.5,5.65664674]
["bitfinex","ETHUSD",1750084967274,30.90340616,2648.8,2648.7,6.626]
["bitfinex","ETHUSD",1750084969923,0.90340616,2648.8,2648.7,6.626]
["bitfinex","ETHUSD",1750084970215,30.0,2648.9,2648.7,6.626]
["bitfinex","ETHUSD",1750084970422,30.90340616,2648.8,2648.7,6.626]
["bitfinex","ETHUSD",1750084970575,10.0,2649.0,2648.8,3.77517796]
["bitfinex","ETHUSD",1750084970780,30.0,2648.9,2648.8,3.77517796]
["bitfinex","ETHUSD",1750084970984,30.90357475,2648.9,2648.8,3.77517796]
["bitfinex","ETHUSD",1750084972427,0.55,2649.3,2649.1,3.77486264]
["bitfinex","ETHUSD",1750084972589,30.0,2649.3,2649.2,6.622]
["bitfinex","ETHUSD",1750084972787,30.0,2649.3,2649.2,12.27772444]
["bitfinex","ETHUSD",1750084972788,30.90384898,2649.3,2649.2,12.27772444]
["bitfinex","ETHUSD",1750084973000,30.90384898,2649.3,2649.2,8.503]
["bitfinex","ETHUSD",1750084973001,30.0,2649.3,2649.2,8.503]
["bitfinex","ETHUSD",1750084973203,30.9038112,2649.3,2649.2,8.503]
["bitfinex","ETHUSD",1750084973617,30.9038112,2649.3,2649.2,12.27772444]
["bitfinex","ETHUSD",1750084973920,0.9038112,2649.3,2649.2,12.27772444]
["bitfinex","ETHUSD",1750084974123,30.0,2649.3,2649.2,12.27772444]
["bitfinex","ETHUSD",1750084977113,30.0,2649.3,2649.2,14.66138263]
["bitfinex","ETHUSD",1750084977304,1.34941265,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1750084977507,1.53741265,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1750084978329,1.34941265,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1750084979091,31.34941265,2649.4,2649.3,8.482]
["bitfinex","ETHUSD",1750084979296,31.34941265,2649.4,2649.3,12.25658196]
["bitfinex","ETHUSD",1750084979508,31.34941265,2649.4,2649.3,8.482]
["bitfinex","ETHUSD",1750084979918,31.34941265,2649.4,2649.3,12.25658196]
["bitfinex","ETHUSD",1750084980299,1.34941265,2649.4,2649.3,12.25658196]
["bitfinex","ETHUSD",1750084980813,1.34941265,2649.4,2649.3,13.93755166]
["bitfinex","ETHUSD",1750084980814,1.53741265,2649.4,2649.3,13.93755166]
["bitfinex","ETHUSD",1750084981250,1.53741265,2649.4,2649.3,13.93555166]
["bitfinex","ETHUSD",1750084982322,1.53741265,2649.4,2649.3,5.45555166]
["bitfinex","ETHUSD",1750084982627,1.53741265,2649.4,2649.3,12.25158196]
["bitfinex","ETHUSD",1750084983654,1.34941265,2649.4,2649.3,13.07928196]
["bitfinex","ETHUSD",1750084983796,1.34941265,2649.4,2649.3,13.26728196]
["bitfinex","ETHUSD",1750084984000,1.34941265,2649.4,2649.3,23.26728196]
["bitfinex","ETHUSD",1750084984204,0.188,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1750084984440,0.188,2650.0,2649.9,12.24872731]
["bitfinex","ETHUSD",1750084984637,0.188,2650.0,2649.9,13.92607462]
["bitfinex","ETHUSD",1750084985222,10.7755,2650.7,2650.0,3.7735849]
["bitfinex","ETHUSD",1750084985423,30.0,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1750084985626,30.0,2650.8,2650.6,6.61]
["bitfinex","ETHUSD",1750084986234,0.7939,2650.5,2650.0,1.865]
["bitfinex","ETHUSD",1750084986433,30.55,2650.4,2650.1,6.608]
["bitfinex","ETHUSD",1750084986638,30.0,2650.3,2650.2,3.77329896]
["bitfinex","ETHUSD",1750084986848,30.0,2650.7,2650.2,7.4011]
["bitfinex","ETHUSD",1750084987043,0.02,2650.9,2650.3,3.7731003]
["bitfinex","ETHUSD",1750084987044,0.188,2650.4,2650.3,3.7731003]
["bitfinex","ETHUSD",1750084987242,0.188,2650.4,2650.3,10.3811003]
["bitfinex","ETHUSD",1750084987451,0.188,2650.4,2650.2,0.7931]
["bitfinex","ETHUSD",1750084987758,30.188,2650.4,2650.3,8.472]
["bitfinex","ETHUSD",1750084988444,30.188,2650.4,2650.2,1.865]
["bitfinex","ETHUSD",1750084988445,30.0,2650.3,2650.2,1.865]
["bitfinex","ETHUSD",1750084988646,30.0,2650.3,2649.9,0.8225]
["bitfinex","ETHUSD",1750084988952,30.0,2650.3,2650.1,1.865]
["bitfinex","ETHUSD",1750084988953,40.0,2650.3,2650.1,1.865]
["bitfinex","ETHUSD",1750084989246,30.0,2650.3,2650.2,6.605]
["bitfinex","ETHUSD",1750084989964,30.0,2650.3,2649.6,3.77411247]
["bitfinex","ETHUSD",1750084989965,10.55,2650.1,2649.6,1.865]
["bitfinex","ETHUSD",1750084990115,34.32401215,2649.7,2649.6,1.865]
["bitfinex","ETHUSD",1750084990311,35.10401215,2649.7,2649.6,8.469]
["bitfinex","ETHUSD",1750084991314,30.0,2649.7,2649.6,8.469]
["bitfinex","ETHUSD",1750084991517,30.0,2649.8,2649.6,8.469]
["bitfinex","ETHUSD",1750084991913,30.55,2649.7,2649.6,8.469]
["bitfinex","ETHUSD",1750084993048,0.55,2649.7,2649.6,8.469]
["bitfinex","ETHUSD",1750084993267,34.32401215,2649.7,2649.2,3.77466973]
["bitfinex","ETHUSD",1750084993549,30.0,2649.6,2649.3,6.602]
["bitfinex","ETHUSD",1750084994420,30.0,2649.6,2649.2,1.865]
["bitfinex","ETHUSD",1750084994628,0.188,2649.3,2649.1,10.876]
["bitfinex","ETHUSD",1750084994822,40.0,2649.4,2649.2,6.601]
["bitfinex","ETHUSD",1750084995023,30.0,2649.4,2649.2,10.3756655]
["bitfinex","ETHUSD",1750084995223,30.0,2649.5,2649.2,6.601]
["bitfinex","ETHUSD",1750084995429,30.0,2649.6,2649.3,3.77457843]
["bitfinex","ETHUSD",1750084995629,30.0,2649.6,2649.2,10.37567542]
["bitfinex","ETHUSD",1750084995823,30.0,2649.6,2649.3,3.77454977]
["bitfinex","ETHUSD",1750084996031,30.0,2649.6,2649.3,3.77451088]
["bitfinex","ETHUSD",1750084996252,30.0,2649.6,2649.3,3.77458196]
["bitfinex","ETHUSD",1750084996553,30.0,2649.6,2649.2,6.601]
["bitfinex","ETHUSD",1750084996554,30.0,2649.7,2649.5,0.791]
["bitfinex","ETHUSD",1750084996710,30.0,2649.7,2649.6,6.6]
["bitfinex","ETHUSD",1750084997317,33.77401215,2649.7,2649.6,6.6]
["bitfinex","ETHUSD",1750084997550,3.7743137,2649.5,2649.2,0.791]
["bitfinex","ETHUSD",1750084997846,30.0,2649.7,2649.3,6.6]
["bitfinex","ETHUSD",1750084998052,30.0,2649.7,2649.2,2.656]
["bitfinex","ETHUSD",1750084998053,30.0,2649.6,2649.2,0.791]
["bitfinex","ETHUSD",1750084998261,30.0,2649.6,2649.1,12.741]
["bitfinex","ETHUSD",1750084998262,30.188,2649.2,2649.1,12.741]
["bitfinex","ETHUSD",1750084998665,30.188,2649.2,2649.1,23.11486693]
["bitfinex","ETHUSD",1750084999044,0.188,2649.2,2649.1,23.11486693]
["bitfinex","ETHUSD",1750084999218,30.188,2649.2,2649.1,12.741]
["bitfinex","ETHUSD",1750084999445,4.00304654,2649.2,2649.1,12.741]
["bitfinex","ETHUSD",1750084999633,30.188,2649.2,2649.1,19.339]
["bitfinex","ETHUSD",1750085001044,30.188,2649.2,2649.1,10.876]
["bitfinex","ETHUSD",1750085001379,30.188,2649.2,2649.1,17.473]
["bitfinex","ETHUSD",1750085001758,33.96272444,2649.2,2649.1,17.473]
["bitfinex","ETHUSD",1750085001957,34.86520458,2649.2,2649.1,17.473]
["bitfinex","ETHUSD",1750085002153,34.86520458,2649.2,2649.0,0.809]
["bitfinex","ETHUSD",1750085002154,34.32486693,2649.1,2649.0,0.809]
["bitfinex","ETHUSD",1750085002368,35.22734707,2649.1,2649.0,0.809]
["bitfinex","ETHUSD",1750085002580,35.22734707,2649.1,2649.0,7.405]
["bitfinex","ETHUSD",1750085002948,35.22734707,2649.1,2649.0,0.809]
["bitfinex","ETHUSD",1750085003146,35.22734707,2649.1,2648.7,5.0]
["bitfinex","ETHUSD",1750085003147,4.32529447,2648.8,2648.7,5.0]
["bitfinex","ETHUSD",1750085003458,30.0,2648.2,2648.0,6.595]
["bitfinex","ETHUSD",1750085003657,30.0,2648.1,2648.0,6.595]
["bitfinex","ETHUSD",1750085003847,30.0,2648.2,2648.0,6.595]
["bitfinex","ETHUSD",1750085004042,0.55,2648.1,2648.0,6.595]
["bitfinex","ETHUSD",1750085004378,0.55,2648.1,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085004379,30.0,2648.0,2647.8,3.99280215]
["bitfinex","ETHUSD",1750085004566,57.11982207,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085004771,58.02054881,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085005181,58.39275255,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085005898,46.38290814,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085006103,62.20779909,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085006457,58.43122143,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085006707,48.9250242,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085006878,45.14844654,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085007089,40.55,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085008566,30.0,2647.9,2647.8,3.99289499]
["bitfinex","ETHUSD",1750085008892,40.0,2648.2,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085009070,10.0,2648.3,2648.0,3.77638283]
["bitfinex","ETHUSD",1750085009268,30.0,2648.2,2647.9,6.594]
["bitfinex","ETHUSD",1750085009462,30.0,2648.2,2648.0,6.593]
["bitfinex","ETHUSD",1750085010005,30.0,2648.2,2648.0,10.36940716]
["bitfinex","ETHUSD",1750085010306,40.0,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1750085010517,30.0,2648.4,2648.1,3.77629243]
["bitfinex","ETHUSD",1750085010713,30.0,2648.4,2648.3,3.77588822]
["bitfinex","ETHUSD",1750085010714,40.0,2648.4,2648.3,3.77588822]
["bitfinex","ETHUSD",1750085010900,30.0,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1750085011103,30.0,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1750085011279,0.55,2648.2,2647.8,0.9870747]
["bitfinex","ETHUSD",1750085011479,40.0,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085011678,34.32657766,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085011993,45.11387766,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085014199,41.3373,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085014401,48.2046646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085015901,18.2046646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085016100,48.2046646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085017951,18.2046646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085018129,48.2046646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085019039,54.7946646,2647.9,2647.8,0.2161747]
["bitfinex","ETHUSD",1750085019241,4.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085019413,40.55,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085019614,44.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085020201,40.55,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085020711,44.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085021328,47.41836324,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085021679,43.64078694,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085021994,47.41836324,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085022835,49.08196372,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085023060,19.08196372,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085023266,49.08196372,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085023561,49.08196173,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085023765,30.55,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085023963,2.25405614,2648.1,2647.1,3.88764848]
["bitfinex","ETHUSD",1750085023964,30.0,2647.4,2647.1,3.88764848]
["bitfinex","ETHUSD",1750085024178,30.0,2647.4,2647.1,0.11]
["bitfinex","ETHUSD",1750085024697,3.77725482,2647.5,2647.1,0.11]
["bitfinex","ETHUSD",1750085024698,51.3163,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085024974,48.90892284,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085025329,60.91876725,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085026065,61.81659262,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085027257,49.80674821,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085027560,45.0938763,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085027760,30.55,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085028183,30.0,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085028388,30.0,2647.3,2647.1,0.11]
["bitfinex","ETHUSD",1750085028522,0.7722,2647.8,2647.2,0.7696]
["bitfinex","ETHUSD",1750085028523,0.37145955,2647.8,2647.2,0.7696]
["bitfinex","ETHUSD",1750085028730,40.0,2647.5,2647.2,0.7696]
["bitfinex","ETHUSD",1750085029028,30.0,2647.6,2647.2,3.7775552]
["bitfinex","ETHUSD",1750085029227,0.1888,2647.2,2647.1,6.695]
["bitfinex","ETHUSD",1750085029463,0.1888,2647.2,2647.1,10.47271901]
["bitfinex","ETHUSD",1750085029632,0.1888,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085030027,0.1888,2647.2,2647.1,3.88771901]
["bitfinex","ETHUSD",1750085030766,0.1888,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085031670,30.1888,2647.2,2647.1,3.88771901]
["bitfinex","ETHUSD",1750085032166,0.1888,2647.2,2647.1,3.88771901]
["bitfinex","ETHUSD",1750085032675,0.1888,2647.2,2647.1,10.46971901]
["bitfinex","ETHUSD",1750085033652,0.1888,2647.2,2647.1,6.692]
["bitfinex","ETHUSD",1750085033859,30.1888,2647.2,2647.1,10.46971901]
["bitfinex","ETHUSD",1750085034259,30.1888,2647.2,2647.1,6.692]
["bitfinex","ETHUSD",1750085034638,30.1888,2647.2,2647.1,6.691]
["bitfinex","ETHUSD",1750085035039,31.09189662,2647.2,2647.1,6.691]
["bitfinex","ETHUSD",1750085035437,31.09189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085035438,35.66207292,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085035673,31.09189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085035879,1.09189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085036035,30.1888,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085036371,31.09189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085036778,38.90639793,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085036974,39.72519793,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085037470,49.72519793,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085038269,45.94762163,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085038456,41.09189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085038772,34.86947292,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085038940,35.41947292,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085039135,31.64189662,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085039338,49.23451946,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085039776,45.45694316,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085039987,50.05781946,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085041007,20.05781946,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085041164,50.05781946,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085041366,46.25884316,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085041673,64.30032001,2647.2,2647.1,0.11]
["bitfinex","ETHUSD",1750085041986,64.30032001,2647.2,2646.1,3.79905266]
["bitfinex","ETHUSD",1750085041987,10.0,2646.5,2646.1,3.79905266]
["bitfinex","ETHUSD",1750085042192,40.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085042490,31.45309662,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085043256,35.23210047,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085043662,48.02734488,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085043876,36.01750047,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085044077,39.83254701,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085044484,50.2157564,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085044652,59.08586339,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085044858,56.8250564,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085045393,68.83490081,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085045957,70.17553718,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085046272,63.60053718,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085046459,69.27244056,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085046958,69.58200431,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085047375,63.00700431,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085047710,33.00700431,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085047894,63.00700431,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085048333,59.22800046,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085048535,49.00791786,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085048835,45.19287132,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085049130,34.80966193,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085049273,42.55290349,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085049922,42.55290349,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085049923,32.55290349,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085050329,31.65020012,2646.2,2646.1,4.59184666]
["bitfinex","ETHUSD",1750085050620,1.34063637,2646.2,2646.1,6.08645822]
["bitfinex","ETHUSD",1750085051876,1.52943637,2646.2,2646.1,11.08645822]
["bitfinex","ETHUSD",1750085052089,31.52943637,2646.2,2646.1,5.8127]
["bitfinex","ETHUSD",1750085053182,31.34063637,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085053781,1.34063637,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085054114,36.57165571,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085054316,36.6076984,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085055634,35.70568291,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085055915,31.34063637,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085056106,31.34063637,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085056304,31.34063637,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085056716,31.34063637,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085057339,31.34063637,2646.2,2646.1,9.61294666]
["bitfinex","ETHUSD",1750085057638,1.34063637,2646.2,2646.1,19.36416948]
["bitfinex","ETHUSD",1750085061713,1.34063637,2646.2,2646.1,29.36416948]
["bitfinex","ETHUSD",1750085062053,1.34063637,2646.2,2646.1,29.55296948]
["bitfinex","ETHUSD",1750085064641,1.34063637,2646.2,2646.1,22.98296948]
["bitfinex","ETHUSD",1750085064852,1.34063637,2646.2,2646.1,22.79416948]
["bitfinex","ETHUSD",1750085065054,1.34063637,2646.2,2646.1,29.36016948]
["bitfinex","ETHUSD",1750085065563,1.34063637,2646.2,2646.1,19.36016948]
["bitfinex","ETHUSD",1750085066360,1.34063637,2646.2,2646.1,19.54896948]
["bitfinex","ETHUSD",1750085070535,1.34063637,2646.2,2646.1,29.54896948]
["bitfinex","ETHUSD",1750085071039,1.34063637,2646.2,2646.1,21.14096948]
["bitfinex","ETHUSD",1750085071240,1.34063637,2646.2,2646.1,29.53396948]
["bitfinex","ETHUSD",1750085071593,1.34063637,2646.2,2646.1,12.97196948]
["bitfinex","ETHUSD",1750085071737,1.34063637,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085071934,1.52943637,2646.2,2646.1,15.36014666]
["bitfinex","ETHUSD",1750085072533,1.52943637,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085072785,32.36073637,2646.2,2646.1,13.411]
["bitfinex","ETHUSD",1750085072965,32.36073637,2646.2,2646.1,17.19014666]
["bitfinex","ETHUSD",1750085073562,35.59681001,2646.2,2646.1,6.851]
["bitfinex","ETHUSD",1750085073773,35.59681001,2646.2,2646.1,17.19014666]
["bitfinex","ETHUSD",1750085074156,35.59681001,2646.2,2646.1,13.411]
["bitfinex","ETHUSD",1750085074354,35.59681001,2646.2,2646.1,17.19014666]
["bitfinex","ETHUSD",1750085074882,39.92581386,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085075064,47.05008211,2646.2,2646.1,5.02]
["bitfinex","ETHUSD",1750085075242,2.43270847,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085075442,1.52943637,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085076072,1.52943637,2646.2,2646.1,10.63014666]
["bitfinex","ETHUSD",1750085076511,1.52943637,2646.2,2646.1,8.79914666]
["bitfinex","ETHUSD",1750085076713,1.34063637,2646.2,2646.1,17.93974666]
["bitfinex","ETHUSD",1750085077228,1.34063637,2646.2,2646.1,32.1403725]
["bitfinex","ETHUSD",1750085077428,1.34063637,2646.2,2646.1,32.3291725]
["bitfinex","ETHUSD",1750085077622,1.34063637,2646.2,2646.1,41.3291725]
["bitfinex","ETHUSD",1750085079113,1.2245533,2646.2,2646.1,41.3291725]
["bitfinex","ETHUSD",1750085079414,0.1888,2647.0,2646.9,4.53350445]
["bitfinex","ETHUSD",1750085079712,30.0,2647.1,2647.0,3.77779882]
["bitfinex","ETHUSD",1750085079913,3.81504654,2647.1,2647.0,6.556]
["bitfinex","ETHUSD",1750085080117,30.0,2647.1,2647.0,10.33386173]
["bitfinex","ETHUSD",1750085080693,40.7629,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085080892,30.7629,2647.5,2647.4,10.33329092]
["bitfinex","ETHUSD",1750085081625,30.7629,2647.5,2647.4,6.556]
["bitfinex","ETHUSD",1750085082022,30.0,2647.4,2647.1,5.60864481]
["bitfinex","ETHUSD",1750085082213,30.0,2647.3,2647.2,10.33249299]
["bitfinex","ETHUSD",1750085082413,30.0,2647.4,2647.2,10.33249299]
["bitfinex","ETHUSD",1750085083337,30.0,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1750085083551,1.40603405,2647.8,2647.2,6.555]
["bitfinex","ETHUSD",1750085083762,30.0,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750085083913,30.0,2647.7,2647.6,10.33100558]
["bitfinex","ETHUSD",1750085084246,1.40603405,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1750085084402,31.40603405,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1750085084598,1.40603405,2647.8,2647.7,5.60786293]
["bitfinex","ETHUSD",1750085085552,1.59483405,2647.8,2647.7,6.47462876]
["bitfinex","ETHUSD",1750085085833,1.59483405,2647.8,2647.7,6.43686293]
["bitfinex","ETHUSD",1750085086402,1.40603405,2647.8,2647.7,8.15141482]
["bitfinex","ETHUSD",1750085086598,1.40603405,2647.8,2647.7,8.11364978]
["bitfinex","ETHUSD",1750085086810,1.40603405,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1750085087011,1.40603405,2647.8,2647.7,10.32886293]
["bitfinex","ETHUSD",1750085087520,1.40603405,2647.8,2647.2,0.7802]
["bitfinex","ETHUSD",1750085087842,30.0,2647.7,2647.3,6.551]
["bitfinex","ETHUSD",1750085088025,40.0,2647.5,2647.3,10.32838795]
["bitfinex","ETHUSD",1750085088238,10.0,2647.3,2647.2,1.831]
["bitfinex","ETHUSD",1750085088550,33.77743361,2647.3,2647.2,8.381]
["bitfinex","ETHUSD",1750085088776,30.0,2647.3,2647.2,8.381]
["bitfinex","ETHUSD",1750085089430,30.0,2647.5,2647.2,12.15849583]
["bitfinex","ETHUSD",1750085089671,30.0,2647.4,2647.2,8.381]
["bitfinex","ETHUSD",1750085089858,30.0,2647.4,2647.3,6.549]
["bitfinex","ETHUSD",1750085090256,2.5131031,2647.5,2647.3,6.549]
["bitfinex","ETHUSD",1750085090467,10.0,2647.5,2647.3,6.549]
["bitfinex","ETHUSD",1750085090649,30.0,2647.4,2647.3,6.549]
["bitfinex","ETHUSD",1750085090853,30.0,2647.4,2647.3,6.55]
["bitfinex","ETHUSD",1750085091677,30.0,2647.5,2647.3,6.55]
["bitfinex","ETHUSD",1750085092471,30.0,2647.5,2647.3,10.32735012]
["bitfinex","ETHUSD",1750085092966,30.0,2647.5,2647.3,6.55]
["bitfinex","ETHUSD",1750085093138,30.0,2647.4,2647.3,6.55]
["bitfinex","ETHUSD",1750085093343,3.81504654,2647.5,2647.3,6.55]
["bitfinex","ETHUSD",1750085093555,30.0,2647.5,2647.3,6.55]
["bitfinex","ETHUSD",1750085093882,40.0,2647.3,2647.2,1.831]
["bitfinex","ETHUSD",1750085094079,0.55,2647.5,2647.2,8.378]
["bitfinex","ETHUSD",1750085094278,30.0,2647.3,2647.2,8.378]
["bitfinex","ETHUSD",1750085094499,30.0,2647.5,2647.2,8.378]
["bitfinex","ETHUSD",1750085094998,30.0,2647.5,2647.3,0.8276]
["bitfinex","ETHUSD",1750085095158,30.0,2647.7,2647.3,0.8276]
["bitfinex","ETHUSD",1750085095353,30.0,2647.7,2647.4,3.77722586]
["bitfinex","ETHUSD",1750085095556,40.0,2647.5,2647.4,1.831]
["bitfinex","ETHUSD",1750085095894,30.0,2647.5,2647.4,8.378]
["bitfinex","ETHUSD",1750085097681,0.1888,2647.4,2647.2,3.77750767]
["bitfinex","ETHUSD",1750085097886,30.0,2647.3,2646.7,0.7768]
["bitfinex","ETHUSD",1750085098082,30.0,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1750085098282,30.0,2647.5,2647.3,6.545]
["bitfinex","ETHUSD",1750085099380,30.0,2647.5,2647.1,3.77762035]
["bitfinex","ETHUSD",1750085099381,0.1888,2647.3,2647.1,3.77762035]
["bitfinex","ETHUSD",1750085099582,3.77729436,2647.4,2647.2,6.544]
["bitfinex","ETHUSD",1750085099792,0.1888,2647.2,2647.1,1.821]
["bitfinex","ETHUSD",1750085100023,0.1888,2647.2,2647.1,8.365]
["bitfinex","ETHUSD",1750085100222,30.1888,2647.2,2647.1,8.365]
["bitfinex","ETHUSD",1750085100533,30.0,2647.1,2646.8,3.77808025]
["bitfinex","ETHUSD",1750085100686,30.0,2647.0,2646.7,1.821]
["bitfinex","ETHUSD",1750085100886,4.32807034,2646.9,2646.7,1.821]
["bitfinex","ETHUSD",1750085101089,4.32807034,2646.9,2646.3,10.888]
["bitfinex","ETHUSD",1750085101090,0.1888,2646.7,2646.3,10.888]
["bitfinex","ETHUSD",1750085101311,0.1888,2646.4,2646.3,10.888]
["bitfinex","ETHUSD",1750085101486,0.1888,2646.4,2646.3,21.20986105]
["bitfinex","ETHUSD",1750085101687,0.1888,2646.4,2646.3,25.07984658]
["bitfinex","ETHUSD",1750085101941,30.0,2647.3,2647.0,3.77786173]
["bitfinex","ETHUSD",1750085102167,0.1888,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1750085102295,0.1888,2646.7,2646.6,12.1424327]
["bitfinex","ETHUSD",1750085102889,0.1888,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1750085103090,0.1888,2646.7,2646.6,12.1424327]
["bitfinex","ETHUSD",1750085103927,3.77861077,2646.5,2646.3,15.888]
["bitfinex","ETHUSD",1750085104136,50.54042374,2646.4,2646.3,5.0]
["bitfinex","ETHUSD",1750085104439,51.44267479,2646.4,2646.3,5.0]
["bitfinex","ETHUSD",1750085104932,45.09840385,2646.2,2646.1,10.562]
["bitfinex","ETHUSD",1750085105089,46.0006549,2646.2,2646.1,10.562]
["bitfinex","ETHUSD",1750085105989,46.0006549,2646.2,2646.1,4.02]
["bitfinex","ETHUSD",1750085106334,48.95094346,2646.2,2646.1,4.02]
["bitfinex","ETHUSD",1750085106491,48.95094346,2646.2,2646.1,3.3290625]
["bitfinex","ETHUSD",1750085106692,48.95094346,2646.2,2645.4,1.821]
["bitfinex","ETHUSD",1750085106693,3.77995873,2645.6,2645.4,1.821]
["bitfinex","ETHUSD",1750085106892,30.55,2645.6,2645.5,6.542]
["bitfinex","ETHUSD",1750085107132,30.0,2645.5,2645.4,1.821]
["bitfinex","ETHUSD",1750085107438,0.1888,2645.4,2645.2,5.81754004]
["bitfinex","ETHUSD",1750085107609,30.0,2645.7,2645.3,10.32228957]
["bitfinex","ETHUSD",1750085107809,30.0,2645.8,2645.3,10.32228957]
["bitfinex","ETHUSD",1750085108012,30.0,2645.7,2645.3,10.32222613]
["bitfinex","ETHUSD",1750085108634,7.15748819,2645.8,2645.2,2.0371747]
["bitfinex","ETHUSD",1750085108635,30.0,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085108796,30.1888,2645.3,2645.2,8.5801747]
["bitfinex","ETHUSD",1750085109339,30.1888,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085109518,30.1888,2645.3,2645.2,12.36060718]
["bitfinex","ETHUSD",1750085109836,30.1888,2645.3,2645.2,8.5801747]
["bitfinex","ETHUSD",1750085110004,30.1888,2645.3,2645.2,12.36060718]
["bitfinex","ETHUSD",1750085110327,30.1888,2645.3,2645.2,8.5801747]
["bitfinex","ETHUSD",1750085110534,30.1888,2645.3,2645.2,6.7571747]
["bitfinex","ETHUSD",1750085110827,30.1888,2645.3,2645.2,10.53760718]
["bitfinex","ETHUSD",1750085111030,0.1888,2645.3,2645.2,13.24222488]
["bitfinex","ETHUSD",1750085111242,0.1888,2645.3,2645.2,14.03282488]
["bitfinex","ETHUSD",1750085111443,30.0,2646.2,2645.6,3.77976768]
["bitfinex","ETHUSD",1750085111624,40.0,2646.0,2645.7,8.362]
["bitfinex","ETHUSD",1750085111808,30.0,2646.1,2645.7,12.1417133]
["bitfinex","ETHUSD",1750085112132,30.0,2646.1,2645.7,8.362]
["bitfinex","ETHUSD",1750085112133,30.0,2646.0,2645.7,8.362]
["bitfinex","ETHUSD",1750085112334,0.55,2646.1,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085112548,0.1888,2645.9,2645.6,1.822]
["bitfinex","ETHUSD",1750085112751,40.0,2646.1,2645.8,3.77957517]
["bitfinex","ETHUSD",1750085112903,30.0,2646.5,2645.9,3.77942873]
["bitfinex","ETHUSD",1750085113100,4.58174748,2646.6,2646.0,8.362]
["bitfinex","ETHUSD",1750085113101,40.0,2646.3,2646.0,8.362]
["bitfinex","ETHUSD",1750085113340,33.77888084,2646.3,2646.1,6.54]
["bitfinex","ETHUSD",1750085113651,30.0,2646.0,2645.9,1.822]
["bitfinex","ETHUSD",1750085113955,30.0,2646.3,2645.9,8.362]
["bitfinex","ETHUSD",1750085114157,30.0,2646.3,2646.1,3.77901862]
["bitfinex","ETHUSD",1750085114334,30.0,2646.5,2646.2,6.54]
["bitfinex","ETHUSD",1750085114852,10.0,2646.7,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085115078,0.55,2646.6,2646.5,6.54]
["bitfinex","ETHUSD",1750085115199,30.55,2646.6,2646.5,6.54]
["bitfinex","ETHUSD",1750085115628,40.0,2646.4,2646.2,5.60093011]
["bitfinex","ETHUSD",1750085115847,30.0,2646.5,2646.3,6.539]
["bitfinex","ETHUSD",1750085116047,30.0,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085116252,30.0,2646.7,2646.4,8.361]
["bitfinex","ETHUSD",1750085116450,30.0,2646.6,2646.4,8.361]
["bitfinex","ETHUSD",1750085116617,30.0,2646.7,2646.4,8.361]
["bitfinex","ETHUSD",1750085117015,30.0,2646.7,2646.4,12.13971689]
["bitfinex","ETHUSD",1750085117219,30.0,2646.7,2646.4,8.361]
["bitfinex","ETHUSD",1750085117444,30.0,2646.3,2646.1,3.77908285]
["bitfinex","ETHUSD",1750085117638,30.0,2646.4,2646.2,8.36]
["bitfinex","ETHUSD",1750085117837,35.08571825,2646.4,2646.3,6.538]
["bitfinex","ETHUSD",1750085118157,40.0,2646.1,2645.9,1.822]
["bitfinex","ETHUSD",1750085118480,30.0,2646.3,2646.0,6.538]
["bitfinex","ETHUSD",1750085118664,3.25285964,2646.7,2646.0,6.538]
["bitfinex","ETHUSD",1750085118665,0.55,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085118877,0.55,2646.6,2645.9,1.822]
["bitfinex","ETHUSD",1750085118878,0.55,2646.6,2646.3,6.537]
["bitfinex","ETHUSD",1750085119070,30.0,2646.5,2646.3,6.537]
["bitfinex","ETHUSD",1750085119202,30.0,2646.5,2646.3,10.31578568]
["bitfinex","ETHUSD",1750085119908,30.0,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085120126,0.7705,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085120127,30.0,2646.7,2646.5,3.77853769]
["bitfinex","ETHUSD",1750085120352,0.55,2646.7,2646.6,6.537]
["bitfinex","ETHUSD",1750085120592,30.55,2646.7,2646.6,6.537]
["bitfinex","ETHUSD",1750085121469,33.72021924,2646.7,2646.6,6.537]
["bitfinex","ETHUSD",1750085121689,30.0,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750085121868,1.60917682,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085122162,31.60917682,2647.5,2647.4,10.31329092]
["bitfinex","ETHUSD",1750085122860,1.60917682,2647.5,2647.4,10.31329092]
["bitfinex","ETHUSD",1750085124157,30.0,2647.3,2647.2,5.5985763]
["bitfinex","ETHUSD",1750085124358,3.17979768,2647.3,2647.2,12.1325763]
["bitfinex","ETHUSD",1750085124562,40.0,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1750085124762,30.0,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1750085124929,1.60917682,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085126437,2.65016001,2647.5,2647.4,6.532]
["bitfinex","ETHUSD",1750085126642,36.46520655,2647.5,2647.4,6.532]
["bitfinex","ETHUSD",1750085128039,35.97422336,2647.5,2647.4,6.532]
["bitfinex","ETHUSD",1750085128277,35.97422336,2647.5,2647.4,10.30929092]
["bitfinex","ETHUSD",1750085129588,35.97422336,2647.5,2647.4,6.532]
["bitfinex","ETHUSD",1750085129883,40.0,2647.3,2647.1,3.77762936]
["bitfinex","ETHUSD",1750085130091,30.0,2647.3,2647.2,8.342]
["bitfinex","ETHUSD",1750085130289,40.0,2647.1,2646.9,1.812]
["bitfinex","ETHUSD",1750085130468,30.0,2647.0,2646.9,5.59000445]
["bitfinex","ETHUSD",1750085130774,30.55,2647.2,2647.1,3.77760571]
["bitfinex","ETHUSD",1750085130961,30.0,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1750085131163,0.1888,2647.1,2646.6,13.2633]
["bitfinex","ETHUSD",1750085131336,0.1888,2647.1,2647.0,3.77784217]
["bitfinex","ETHUSD",1750085131539,30.55,2647.3,2647.0,10.30684217]
["bitfinex","ETHUSD",1750085131774,30.0,2647.2,2647.0,10.30684217]
["bitfinex","ETHUSD",1750085132077,0.1888,2647.0,2646.9,5.58997246]
["bitfinex","ETHUSD",1750085132279,30.1888,2647.0,2646.9,12.11897246]
["bitfinex","ETHUSD",1750085133478,30.1888,2647.0,2646.9,12.89377246]
["bitfinex","ETHUSD",1750085133958,30.1888,2647.0,2646.9,12.11897246]
["bitfinex","ETHUSD",1750085135370,0.1888,2647.0,2646.9,12.11897246]
["bitfinex","ETHUSD",1750085136362,1.60917682,2647.5,2647.4,4.54069092]
["bitfinex","ETHUSD",1750085136564,1.60917682,2647.5,2647.4,11.06669092]
["bitfinex","ETHUSD",1750085136764,1.60917682,2647.5,2647.4,21.06669092]
["bitfinex","ETHUSD",1750085139047,1.60917682,2647.5,2647.4,22.87669092]
["bitfinex","ETHUSD",1750085140085,0.02,2647.9,2647.8,14.53932029]
["bitfinex","ETHUSD",1750085140292,0.02,2647.9,2647.8,22.89493648]
["bitfinex","ETHUSD",1750085142064,0.02,2647.9,2647.8,35.58793648]
["bitfinex","ETHUSD",1750085143252,0.02,2648.9,2648.8,4.54309447]
["bitfinex","ETHUSD",1750085143468,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750085143786,0.02,2648.9,2648.8,12.10729447]
["bitfinex","ETHUSD",1750085144492,0.02,2648.9,2648.8,23.77234537]
["bitfinex","ETHUSD",1750085145383,0.02,2648.9,2648.8,22.10529447]
["bitfinex","ETHUSD",1750085145971,0.02,2648.9,2648.8,34.94363888]
["bitfinex","ETHUSD",1750085146372,0.02,2648.9,2648.8,23.12179447]
["bitfinex","ETHUSD",1750085147074,0.02,2648.9,2648.8,14.79179447]
["bitfinex","ETHUSD",1750085147274,0.02,2648.9,2648.8,23.12079447]
["bitfinex","ETHUSD",1750085147580,0.02,2648.9,2648.8,25.81041537]
["bitfinex","ETHUSD",1750085147782,0.02,2648.9,2648.8,37.82025978]
["bitfinex","ETHUSD",1750085148204,0.66666667,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750085148367,0.66666667,2649.2,2649.1,33.16564439]
["bitfinex","ETHUSD",1750085148560,0.66666667,2649.2,2649.1,26.61191134]
["bitfinex","ETHUSD",1750085148860,0.66666667,2649.2,2649.1,26.74411347]
["bitfinex","ETHUSD",1750085150512,0.66666667,2649.2,2649.1,18.41711347]
["bitfinex","ETHUSD",1750085150874,0.66666667,2649.2,2649.1,26.74211347]
["bitfinex","ETHUSD",1750085152116,0.66666667,2649.2,2649.1,18.41711347]
["bitfinex","ETHUSD",1750085152320,0.66666667,2649.2,2649.1,26.74111347]
["bitfinex","ETHUSD",1750085154020,0.66666667,2649.2,2649.1,31.44111347]
["bitfinex","ETHUSD",1750085155288,0.49063351,2649.2,2649.1,31.44111347]
["bitfinex","ETHUSD",1750085155487,0.02,2649.9,2649.8,14.54716972]
["bitfinex","ETHUSD",1750085155688,0.02,2649.9,2649.8,22.86816972]
["bitfinex","ETHUSD",1750085156984,0.02,2649.9,2649.8,14.54716972]
["bitfinex","ETHUSD",1750085157184,0.02,2649.9,2649.8,12.09286972]
["bitfinex","ETHUSD",1750085157495,0.02,2649.9,2649.8,34.10271413]
["bitfinex","ETHUSD",1750085157817,0.02,2649.9,2649.8,36.69633032]
["bitfinex","ETHUSD",1750085158406,0.02,2649.9,2649.8,36.88433032]
["bitfinex","ETHUSD",1750085160127,0.02,2649.9,2649.8,18.16848591]
["bitfinex","ETHUSD",1750085160336,0.02,2649.9,2649.8,24.67648591]
["bitfinex","ETHUSD",1750085160895,0.02,2649.9,2649.8,16.36748591]
["bitfinex","ETHUSD",1750085161233,0.02,2649.9,2649.8,22.08186972]
["bitfinex","ETHUSD",1750085163933,0.02,2649.9,2649.8,12.08186972]
["bitfinex","ETHUSD",1750085166325,0.02,2649.9,2649.8,5.57486972]
["bitfinex","ETHUSD",1750085166547,0.02,2649.9,2649.8,12.07886972]
["bitfinex","ETHUSD",1750085167400,0.02,2649.9,2649.8,10.27686972]
["bitfinex","ETHUSD",1750085167600,0.02,2649.9,2649.7,3.77390878]
["bitfinex","ETHUSD",1750085167601,30.0,2649.8,2649.7,3.77390878]
["bitfinex","ETHUSD",1750085168044,30.0,2649.8,2649.7,10.27690878]
["bitfinex","ETHUSD",1750085168602,30.0,2649.8,2649.4,10.877]
["bitfinex","ETHUSD",1750085168810,30.0,2649.8,2649.2,10.7636]
["bitfinex","ETHUSD",1750085168811,33.77401514,2649.7,2649.2,5.57565799]
["bitfinex","ETHUSD",1750085169045,0.7584,2649.5,2649.2,1.801]
["bitfinex","ETHUSD",1750085169209,30.0,2649.4,2649.3,6.502]
["bitfinex","ETHUSD",1750085169421,33.13084,2649.4,2649.3,6.502]
["bitfinex","ETHUSD",1750085169729,33.77458196,2649.3,2649.2,1.801]
["bitfinex","ETHUSD",1750085170041,36.02144889,2649.3,2649.2,1.801]
["bitfinex","ETHUSD",1750085170242,30.55,2649.2,2648.6,5.57646409]
["bitfinex","ETHUSD",1750085170450,0.797,2649.0,2648.6,5.57651444]
["bitfinex","ETHUSD",1750085170613,0.797,2649.0,2648.7,10.27737722]
["bitfinex","ETHUSD",1750085170614,30.0,2648.9,2648.7,10.27737722]
["bitfinex","ETHUSD",1750085170818,30.0,2648.9,2648.7,6.502]
["bitfinex","ETHUSD",1750085171014,30.0,2648.9,2648.7,10.27743358]
["bitfinex","ETHUSD",1750085171444,30.0,2648.9,2648.7,6.502]
["bitfinex","ETHUSD",1750085171643,0.797,2649.0,2648.7,10.27737195]
["bitfinex","ETHUSD",1750085171644,26.82477,2648.8,2648.7,10.27737195]
["bitfinex","ETHUSD",1750085172044,26.82477,2648.9,2648.7,10.27737195]
["bitfinex","ETHUSD",1750085172554,26.82477,2649.1,2649.0,3.77497034]
["bitfinex","ETHUSD",1750085172853,26.82477,2649.2,2649.0,6.502]
["bitfinex","ETHUSD",1750085173219,26.82477,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750085173422,0.55,2649.3,2649.0,6.502]
["bitfinex","ETHUSD",1750085173423,26.82477,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750085173627,26.82477,2649.3,2648.7,3.775437]
["bitfinex","ETHUSD",1750085173628,0.188,2649.1,2648.7,3.775437]
["bitfinex","ETHUSD",1750085173852,36.82477,2649.2,2648.9,3.77511495]
["bitfinex","ETHUSD",1750085174068,26.82477,2648.8,2648.1,4.7]
["bitfinex","ETHUSD",1750085174217,10.7917,2649.0,2648.4,8.302]
["bitfinex","ETHUSD",1750085174218,26.82477,2648.9,2648.4,8.302]
["bitfinex","ETHUSD",1750085174420,26.82477,2648.9,2648.7,3.77529536]
["bitfinex","ETHUSD",1750085174672,26.82477,2648.8,2648.4,5.57681528]
["bitfinex","ETHUSD",1750085174884,26.82477,2648.8,2648.5,10.27664517]
["bitfinex","ETHUSD",1750085175157,26.82477,2648.7,2648.4,1.801]
["bitfinex","ETHUSD",1750085175360,26.82477,2648.8,2648.6,6.501]
["bitfinex","ETHUSD",1750085175662,26.82477,2648.8,2648.7,6.5]
["bitfinex","ETHUSD",1750085176533,30.60006447,2648.8,2648.7,6.5]
["bitfinex","ETHUSD",1750085176735,34.3929103,2648.8,2648.7,6.5]
["bitfinex","ETHUSD",1750085177031,30.6002079,2648.7,2648.3,10.873]
["bitfinex","ETHUSD",1750085177363,36.82477,2648.5,2648.4,6.499]
["bitfinex","ETHUSD",1750085177562,26.82477,2648.5,2648.4,6.499]
["bitfinex","ETHUSD",1750085177938,26.82477,2648.5,2648.3,12.674]
["bitfinex","ETHUSD",1750085178141,30.60052048,2648.5,2648.3,10.873]
["bitfinex","ETHUSD",1750085178345,30.60052048,2648.5,2647.9,1.801]
["bitfinex","ETHUSD",1750085178346,36.82477,2648.2,2647.9,1.801]
["bitfinex","ETHUSD",1750085178539,26.82477,2648.2,2647.9,1.801]
["bitfinex","ETHUSD",1750085178755,26.82477,2648.2,2648.0,6.499]
["bitfinex","ETHUSD",1750085178955,26.82477,2648.2,2647.9,1.801]
["bitfinex","ETHUSD",1750085178956,26.82477,2648.1,2647.9,1.801]
["bitfinex","ETHUSD",1750085179141,31.24306804,2648.0,2647.9,1.801]
["bitfinex","ETHUSD",1750085179474,35.01950308,2648.0,2647.9,8.3]
["bitfinex","ETHUSD",1750085179762,31.24306804,2648.0,2647.9,8.3]
["bitfinex","ETHUSD",1750085180529,35.01950308,2648.0,2647.9,1.801]
["bitfinex","ETHUSD",1750085180730,35.01950308,2648.0,2647.9,8.3]
["bitfinex","ETHUSD",1750085181228,31.24306804,2648.0,2647.9,8.3]
["bitfinex","ETHUSD",1750085182251,35.01950308,2648.0,2647.9,6.499]
["bitfinex","ETHUSD",1750085182436,0.55,2647.8,2647.2,14.65453858]
["bitfinex","ETHUSD",1750085182640,37.63567,2647.6,2647.3,6.499]
["bitfinex","ETHUSD",1750085182860,26.82477,2647.5,2647.3,6.499]
["bitfinex","ETHUSD",1750085183442,0.7765,2648.2,2647.3,0.81307301]
["bitfinex","ETHUSD",1750085183751,26.82477,2648.5,2647.9,0.7753]
["bitfinex","ETHUSD",1750085183953,26.82477,2648.7,2648.2,3.77606524]
["bitfinex","ETHUSD",1750085184163,0.7765,2648.8,2648.3,6.499]
["bitfinex","ETHUSD",1750085184164,26.82477,2648.4,2648.3,6.499]
["bitfinex","ETHUSD",1750085184463,26.82477,2648.5,2648.3,6.499]
["bitfinex","ETHUSD",1750085184641,26.82477,2648.5,2648.3,10.27500144]
["bitfinex","ETHUSD",1750085184845,26.82477,2648.7,2648.3,6.499]
["bitfinex","ETHUSD",1750085185046,26.82477,2648.6,2648.3,6.499]
["bitfinex","ETHUSD",1750085185448,30.60035097,2648.6,2648.3,6.499]
["bitfinex","ETHUSD",1750085185783,10.0,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1750085185946,10.0,2650.7,2649.8,12.07386972]
["bitfinex","ETHUSD",1750085186276,1.70245551,2650.9,2649.8,8.3]
["bitfinex","ETHUSD",1750085186277,0.33471879,2649.9,2649.8,8.3]
["bitfinex","ETHUSD",1750085186466,27.15948879,2649.9,2649.8,12.07386972]
["bitfinex","ETHUSD",1750085186666,26.84477,2649.9,2649.8,12.07386972]
["bitfinex","ETHUSD",1750085186843,26.82477,2649.8,2649.1,0.7645]
["bitfinex","ETHUSD",1750085187178,0.55,2649.7,2649.3,3.77457269]
["bitfinex","ETHUSD",1750085187378,27.37477,2649.5,2649.4,6.498]
["bitfinex","ETHUSD",1750085187581,10.0,2649.3,2649.0,10.88]
["bitfinex","ETHUSD",1750085187891,26.82477,2649.4,2649.1,6.498]
["bitfinex","ETHUSD",1750085188178,26.82477,2649.8,2649.5,3.77421064]
["bitfinex","ETHUSD",1750085188386,26.82477,2649.8,2649.6,10.27209805]
["bitfinex","ETHUSD",1750085188690,26.82477,2649.8,2649.6,6.498]
["bitfinex","ETHUSD",1750085188883,26.82477,2649.8,2649.4,3.7743383]
["bitfinex","ETHUSD",1750085189093,26.82477,2649.8,2649.5,6.498]
["bitfinex","ETHUSD",1750085189385,26.82477,2649.8,2649.5,10.27223557]
["bitfinex","ETHUSD",1750085189588,26.82477,2649.8,2649.6,3.7741411]
["bitfinex","ETHUSD",1750085189763,26.82477,2649.8,2649.6,3.77415458]
["bitfinex","ETHUSD",1750085190482,2.704477,2649.9,2649.7,3.77401215]
["bitfinex","ETHUSD",1750085190656,26.82477,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1750085190863,26.82477,2649.8,2649.7,10.27101215]
["bitfinex","ETHUSD",1750085191796,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750085192762,0.02,2649.9,2649.7,10.27096462]
["bitfinex","ETHUSD",1750085192960,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750085193160,0.02,2649.9,2649.7,6.497]
["bitfinex","ETHUSD",1750085193392,26.82477,2649.8,2649.7,6.497]
["bitfinex","ETHUSD",1750085193591,26.82477,2649.8,2649.1,2.29549044]
["bitfinex","ETHUSD",1750085193592,4.32402905,2649.7,2649.1,13.77472646]
["bitfinex","ETHUSD",1750085193794,36.82477,2649.4,2649.0,12.673]
["bitfinex","ETHUSD",1750085193950,10.0,2649.1,2649.0,1.793]
["bitfinex","ETHUSD",1750085194149,3.77446439,2649.4,2649.0,1.793]
["bitfinex","ETHUSD",1750085194150,31.14948581,2649.3,2649.0,1.793]
["bitfinex","ETHUSD",1750085194376,27.37477,2649.2,2649.1,6.495]
["bitfinex","ETHUSD",1750085194581,30.86716502,2649.2,2649.1,6.495]
["bitfinex","ETHUSD",1750085194779,26.82477,2649.1,2649.0,1.793]
["bitfinex","ETHUSD",1750085194976,26.82477,2649.1,2649.0,8.288]
["bitfinex","ETHUSD",1750085196392,26.82477,2649.1,2649.0,6.495]
["bitfinex","ETHUSD",1750085196594,31.92114378,2649.1,2649.0,6.495]
["bitfinex","ETHUSD",1750085196891,31.92114378,2649.1,2648.4,1.793]
["bitfinex","ETHUSD",1750085196892,26.82477,2648.8,2648.4,1.793]
["bitfinex","ETHUSD",1750085197082,26.82477,2648.8,2648.5,6.495]
["bitfinex","ETHUSD",1750085197083,0.55,2648.8,2648.5,6.495]
["bitfinex","ETHUSD",1750085197260,26.82477,2648.7,2648.5,6.495]
["bitfinex","ETHUSD",1750085197661,26.82477,2648.7,2648.0,0.7795]
["bitfinex","ETHUSD",1750085197662,0.55,2648.6,2648.3,3.77593116]
["bitfinex","ETHUSD",1750085197879,26.82477,2648.7,2648.4,6.494]
["bitfinex","ETHUSD",1750085198191,26.82477,2648.5,2648.2,1.793]
["bitfinex","ETHUSD",1750085198395,36.82477,2648.3,2648.0,1.793]
["bitfinex","ETHUSD",1750085198559,26.82477,2648.3,2648.0,1.793]
["bitfinex","ETHUSD",1750085198754,26.82477,2648.3,2647.9,10.878]
["bitfinex","ETHUSD",1750085199092,3.77616928,2648.2,2648.0,6.495]
["bitfinex","ETHUSD",1750085199293,14.32477,2648.1,2648.0,6.495]
["bitfinex","ETHUSD",1750085199853,3.77600767,2648.3,2648.0,6.495]
["bitfinex","ETHUSD",1750085200079,14.32477,2648.2,2648.0,6.495]
["bitfinex","ETHUSD",1750085200677,4.32594013,2648.4,2648.0,6.495]
["bitfinex","ETHUSD",1750085200678,14.32477,2648.3,2648.0,6.495]
["bitfinex","ETHUSD",1750085200989,18.10081186,2648.3,2648.0,6.495]
["bitfinex","ETHUSD",1750085201197,14.32477,2648.2,2648.0,6.495]
["bitfinex","ETHUSD",1750085201498,0.7967,2649.2,2648.9,3.77508409]
["bitfinex","ETHUSD",1750085201713,14.32477,2649.2,2649.0,6.494]
["bitfinex","ETHUSD",1750085202079,14.32477,2649.2,2648.4,0.7502]
["bitfinex","ETHUSD",1750085202080,14.32477,2649.1,2648.4,0.7502]
["bitfinex","ETHUSD",1750085202270,28.10005348,2648.9,2648.5,8.287]
["bitfinex","ETHUSD",1750085202469,28.10005348,2648.9,2648.2,3.77609968]
["bitfinex","ETHUSD",1750085202470,18.09998601,2648.9,2648.6,6.494]
["bitfinex","ETHUSD",1750085202671,14.87477,2648.7,2648.2,3.77614983]
["bitfinex","ETHUSD",1750085202872,14.32477,2648.6,2648.3,3.77600023]
["bitfinex","ETHUSD",1750085203074,14.32477,2648.6,2647.9,0.7502]
["bitfinex","ETHUSD",1750085203075,14.32477,2648.6,2648.4,10.26983683]
["bitfinex","ETHUSD",1750085203275,14.32477,2648.6,2648.4,6.494]
["bitfinex","ETHUSD",1750085203699,14.32477,2648.6,2648.4,10.26984393]
["bitfinex","ETHUSD",1750085204208,14.32477,2648.6,2648.4,6.494]
["bitfinex","ETHUSD",1750085204599,14.32477,2648.5,2648.2,1.794]
["bitfinex","ETHUSD",1750085204800,14.32477,2648.5,2648.3,6.494]
["bitfinex","ETHUSD",1750085204970,0.55,2648.5,2647.9,0.7502]
["bitfinex","ETHUSD",1750085205174,24.32477,2648.2,2648.0,8.288]
["bitfinex","ETHUSD",1750085205385,14.32477,2648.2,2648.1,6.494]
["bitfinex","ETHUSD",1750085205991,14.32477,2648.2,2647.7,3.77678149]
["bitfinex","ETHUSD",1750085205992,0.55,2648.1,2647.3,0.8297]
["bitfinex","ETHUSD",1750085206252,14.32477,2648.0,2647.4,8.288]
["bitfinex","ETHUSD",1750085206547,0.1888,2647.6,2647.5,4.72668441]
["bitfinex","ETHUSD",1750085206688,10.0,2648.6,2648.1,3.77627528]
["bitfinex","ETHUSD",1750085206893,14.32477,2648.6,2648.2,10.26908118]
["bitfinex","ETHUSD",1750085207295,1.3419,2648.8,2648.2,10.26908118]
["bitfinex","ETHUSD",1750085207296,14.32477,2648.5,2648.2,6.493]
["bitfinex","ETHUSD",1750085207542,10.55,2648.6,2648.2,10.26913585]
["bitfinex","ETHUSD",1750085207761,14.32477,2648.5,2648.3,3.77593021]
["bitfinex","ETHUSD",1750085208295,14.32477,2648.7,2648.3,3.77600568]
["bitfinex","ETHUSD",1750085208596,14.32477,2648.7,2648.4,3.77586467]
["bitfinex","ETHUSD",1750085208791,14.32477,2648.7,2648.3,3.77594863]
["bitfinex","ETHUSD",1750085209020,14.32477,2648.7,2648.4,3.77586385]
["bitfinex","ETHUSD",1750085209420,4.56726544,2648.8,2648.2,10.26912655]
["bitfinex","ETHUSD",1750085209421,0.188,2648.4,2648.2,6.493]
["bitfinex","ETHUSD",1750085209623,24.32477,2648.6,2648.3,3.77600724]
["bitfinex","ETHUSD",1750085209943,14.32477,2648.6,2648.3,3.77600724]
["bitfinex","ETHUSD",1750085210296,14.32477,2648.6,2648.2,11.09779727]
["bitfinex","ETHUSD",1750085210516,14.32477,2648.6,2648.3,3.77593106]
["bitfinex","ETHUSD",1750085211129,0.1888,2648.3,2648.2,11.09784983]
["bitfinex","ETHUSD",1750085211339,0.1888,2648.3,2648.2,6.493]
["bitfinex","ETHUSD",1750085211507,14.51357,2648.3,2648.2,6.493]
["bitfinex","ETHUSD",1750085212135,14.51357,2648.3,2648.2,10.26914983]
["bitfinex","ETHUSD",1750085212345,0.1888,2648.3,2648.2,10.26914983]
["bitfinex","ETHUSD",1750085212555,0.1888,2648.3,2648.2,11.85309155]
["bitfinex","ETHUSD",1750085213235,0.1888,2648.3,2648.2,8.07694172]
["bitfinex","ETHUSD",1750085213456,0.1888,2648.3,2648.2,10.26914983]
["bitfinex","ETHUSD",1750085214522,0.1888,2648.3,2648.2,11.04314983]
["bitfinex","ETHUSD",1750085215361,14.32477,2649.0,2648.7,3.77538102]
["bitfinex","ETHUSD",1750085215664,14.32477,2649.0,2648.8,6.491]
["bitfinex","ETHUSD",1750085216363,14.32477,2649.0,2648.8,10.2662664]
["bitfinex","ETHUSD",1750085216534,14.32477,2649.0,2648.8,11.84979019]
["bitfinex","ETHUSD",1750085216711,0.188,2648.9,2648.8,8.07456474]
["bitfinex","ETHUSD",1750085216912,0.188,2648.9,2648.8,11.84985921]
["bitfinex","ETHUSD",1750085217446,0.188,2648.9,2648.8,10.26629447]
["bitfinex","ETHUSD",1750085219243,0.188,2648.9,2648.8,11.02019447]
["bitfinex","ETHUSD",1750085219555,0.188,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750085219850,0.188,2649.3,2649.2,12.05772444]
["bitfinex","ETHUSD",1750085220053,0.188,2649.3,2649.2,14.0184807]
["bitfinex","ETHUSD",1750085220566,14.32477,2649.2,2648.8,4.5291322]
["bitfinex","ETHUSD",1750085220774,14.32477,2649.2,2648.9,6.489]
["bitfinex","ETHUSD",1750085220775,3.77483879,2649.2,2648.9,6.489]
["bitfinex","ETHUSD",1750085220934,1.3127,2649.0,2648.8,1.793]
["bitfinex","ETHUSD",1750085221259,1.3127,2649.0,2648.5,3.77572056]
["bitfinex","ETHUSD",1750085221260,18.09992194,2648.9,2648.5,3.77572056]
["bitfinex","ETHUSD",1750085221425,24.32477,2648.7,2648.3,12.669]
["bitfinex","ETHUSD",1750085221628,24.32477,2648.5,2648.3,1.789]
["bitfinex","ETHUSD",1750085221809,14.32477,2648.4,2648.3,1.789]
["bitfinex","ETHUSD",1750085222217,18.65063467,2648.4,2648.3,1.789]
["bitfinex","ETHUSD",1750085222415,24.32477,2648.2,2647.8,5.5656862]
["bitfinex","ETHUSD",1750085222645,14.32477,2648.2,2647.9,12.05456818]
["bitfinex","ETHUSD",1750085222957,14.32477,2648.2,2647.9,8.278]
["bitfinex","ETHUSD",1750085223258,14.32477,2648.2,2648.0,6.489]
["bitfinex","ETHUSD",1750085223259,14.32477,2648.1,2648.0,6.489]
["bitfinex","ETHUSD",1750085223458,14.32477,2648.2,2648.0,6.489]
["bitfinex","ETHUSD",1750085223631,14.32477,2648.2,2647.9,5.56550375]
["bitfinex","ETHUSD",1750085223632,0.1888,2648.0,2647.9,1.789]
["bitfinex","ETHUSD",1750085223815,14.51357,2648.0,2647.9,12.05457766]
["bitfinex","ETHUSD",1750085224019,14.51357,2648.0,2647.9,1.789]
["bitfinex","ETHUSD",1750085224217,18.29000504,2648.0,2647.9,1.789]
["bitfinex","ETHUSD",1750085224522,14.51357,2648.0,2647.3,0.8049]
["bitfinex","ETHUSD",1750085224780,14.32477,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1750085225117,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085225343,14.32477,2647.2,2647.1,6.508]
["bitfinex","ETHUSD",1750085225556,18.6523463,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085225756,21.79811225,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085225947,31.79811225,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085226321,32.57521225,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085226858,22.57521225,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085227450,22.57355547,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085227651,18.79597917,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085227850,14.87477,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085228050,14.32477,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1750085228280,14.32477,2647.7,2647.1,8.297]
["bitfinex","ETHUSD",1750085228452,0.1888,2647.2,2647.1,12.07468838]
["bitfinex","ETHUSD",1750085228639,0.1888,2647.2,2647.1,13.73519177]
["bitfinex","ETHUSD",1750085228837,0.1888,2647.2,2647.1,9.95750339]
["bitfinex","ETHUSD",1750085229074,0.1888,2647.2,2647.1,12.07471901]
["bitfinex","ETHUSD",1750085229770,0.1888,2647.2,2647.1,8.297]
["bitfinex","ETHUSD",1750085229971,0.1888,2647.2,2647.1,12.07471901]
["bitfinex","ETHUSD",1750085230753,14.32477,2647.7,2647.4,3.77719148]
["bitfinex","ETHUSD",1750085230973,14.32477,2647.7,2647.5,6.488]
["bitfinex","ETHUSD",1750085231157,14.32477,2647.6,2647.5,6.488]
["bitfinex","ETHUSD",1750085231382,14.32477,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750085231681,0.1888,2647.6,2647.5,10.26507395]
["bitfinex","ETHUSD",1750085232865,0.55,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1750085233067,14.51357,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1750085233277,14.32477,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085233578,18.1023463,2647.2,2647.1,6.508]
["bitfinex","ETHUSD",1750085233747,18.6523463,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085233942,4.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085234144,18.6523463,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085234945,14.32477,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085235147,24.32477,2647.3,2647.2,3.77753103]
["bitfinex","ETHUSD",1750085235361,14.51357,2647.2,2647.1,3.79765797]
["bitfinex","ETHUSD",1750085235663,14.51357,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085236061,14.51357,2647.2,2647.1,3.79771901]
["bitfinex","ETHUSD",1750085236377,0.1888,2647.2,2647.1,4.90667091]
["bitfinex","ETHUSD",1750085236565,0.1888,2647.2,2647.1,6.69667091]
["bitfinex","ETHUSD",1750085237144,0.8201,2647.9,2647.6,3.77686882]
["bitfinex","ETHUSD",1750085237489,4.67540613,2648.2,2647.1,1.1289519]
["bitfinex","ETHUSD",1750085237490,3.77647619,2648.0,2647.1,1.1289519]
["bitfinex","ETHUSD",1750085237702,14.32477,2647.5,2645.9,0.7791]
["bitfinex","ETHUSD",1750085237867,10.55,2647.0,2646.1,6.691]
["bitfinex","ETHUSD",1750085238226,0.55,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1750085238391,14.32477,2647.2,2646.8,0.7791]
["bitfinex","ETHUSD",1750085238611,24.32477,2647.3,2646.9,8.59]
["bitfinex","ETHUSD",1750085238764,18.10218996,2647.4,2646.9,12.36796357]
["bitfinex","ETHUSD",1750085239085,14.32477,2647.4,2646.8,0.7791]
["bitfinex","ETHUSD",1750085239292,0.55,2647.3,2646.3,10.0]
["bitfinex","ETHUSD",1750085239494,3.77759591,2647.2,2646.7,3.77828869]
["bitfinex","ETHUSD",1750085239790,3.77759591,2647.2,2646.6,3.77836582]
["bitfinex","ETHUSD",1750085239791,18.1023564,2647.2,2646.6,3.77836582]
["bitfinex","ETHUSD",1750085239993,14.32477,2647.1,2646.8,8.601]
["bitfinex","ETHUSD",1750085240378,0.55,2647.4,2646.9,8.598]
["bitfinex","ETHUSD",1750085240587,14.32477,2647.3,2646.9,8.598]
["bitfinex","ETHUSD",1750085240894,18.10263173,2647.0,2646.9,8.598]
["bitfinex","ETHUSD",1750085241061,14.32477,2647.0,2646.9,8.595]
["bitfinex","ETHUSD",1750085242103,0.55,2647.2,2646.9,8.593]
["bitfinex","ETHUSD",1750085242285,18.10241974,2647.2,2646.9,8.593]
["bitfinex","ETHUSD",1750085242596,14.32477,2647.0,2646.9,8.593]
["bitfinex","ETHUSD",1750085243021,14.32477,2647.1,2646.9,8.593]
["bitfinex","ETHUSD",1750085244567,14.32477,2647.3,2646.9,12.37092303]
["bitfinex","ETHUSD",1750085244894,24.32477,2647.1,2646.9,8.593]
["bitfinex","ETHUSD",1750085245107,2.96169232,2647.4,2646.9,8.593]
["bitfinex","ETHUSD",1750085245108,14.32477,2647.0,2646.9,8.593]
["bitfinex","ETHUSD",1750085245261,14.32477,2647.1,2646.9,8.593]
["bitfinex","ETHUSD",1750085245992,14.32477,2647.3,2646.9,12.37099927]
["bitfinex","ETHUSD",1750085246193,14.32477,2647.3,2646.9,8.593]
["bitfinex","ETHUSD",1750085246762,24.32477,2647.1,2646.9,8.593]
["bitfinex","ETHUSD",1750085246994,14.32477,2647.1,2646.9,8.593]
["bitfinex","ETHUSD",1750085247192,14.32477,2647.2,2646.9,8.593]
["bitfinex","ETHUSD",1750085247393,18.10241833,2647.2,2646.9,8.593]
["bitfinex","ETHUSD",1750085247607,14.32477,2646.8,2646.7,3.77827387]
["bitfinex","ETHUSD",1750085247775,0.1888,2646.8,2646.7,12.34327387]
["bitfinex","ETHUSD",1750085247978,0.1888,2646.8,2646.7,13.9554433]
["bitfinex","ETHUSD",1750085248585,0.1888,2646.8,2646.7,14.7236433]
["bitfinex","ETHUSD",1750085250009,0.1888,2646.8,2646.7,8.557]
["bitfinex","ETHUSD",1750085250173,0.1888,2646.8,2646.7,12.33528994]
["bitfinex","ETHUSD",1750085250366,0.1888,2646.8,2646.7,8.557]
["bitfinex","ETHUSD",1750085250611,0.1888,2646.8,2646.7,12.33528994]
["bitfinex","ETHUSD",1750085251418,0.1888,2646.8,2646.6,3.77831415]
["bitfinex","ETHUSD",1750085251580,0.1888,2646.8,2646.4,4.76298194]
["bitfinex","ETHUSD",1750085251581,10.0,2646.9,2646.4,0.7955]
["bitfinex","ETHUSD",1750085251781,0.1888,2646.6,2646.4,0.7955]
["bitfinex","ETHUSD",1750085252103,0.1888,2646.6,2646.5,8.543]
["bitfinex","ETHUSD",1750085252305,14.51357,2646.6,2646.5,8.543]
["bitfinex","ETHUSD",1750085252496,0.1888,2646.6,2646.5,12.32157547]
["bitfinex","ETHUSD",1750085253634,14.32477,2646.5,2646.1,0.7984]
["bitfinex","ETHUSD",1750085253780,14.32477,2646.5,2646.3,3.77875823]
["bitfinex","ETHUSD",1750085253985,0.1888,2646.3,2646.2,12.76164256]
["bitfinex","ETHUSD",1750085254391,0.1888,2646.3,2646.2,4.22664256]
["bitfinex","ETHUSD",1750085254811,0.1888,2646.3,2646.2,12.75664256]
["bitfinex","ETHUSD",1750085255418,0.1888,2646.3,2646.2,4.22664256]
["bitfinex","ETHUSD",1750085255602,0.1888,2646.3,2646.2,12.3039206]
["bitfinex","ETHUSD",1750085256221,14.32477,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085256719,15.22845842,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085257216,14.32477,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085257406,14.32477,2646.2,2646.1,6.65]
["bitfinex","ETHUSD",1750085258441,14.32477,2646.3,2646.1,6.65]
["bitfinex","ETHUSD",1750085258643,14.32477,2646.2,2646.1,6.65]
["bitfinex","ETHUSD",1750085258857,14.32477,2646.5,2646.2,3.77899929]
["bitfinex","ETHUSD",1750085259011,14.32477,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085259941,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085260139,14.32477,2646.5,2646.4,13.09481825]
["bitfinex","ETHUSD",1750085260339,14.32477,2647.0,2646.7,3.77818724]
["bitfinex","ETHUSD",1750085260643,14.32477,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750085260855,6.02335074,2647.5,2646.8,6.62]
["bitfinex","ETHUSD",1750085260856,0.7843,2647.5,2646.8,6.62]
["bitfinex","ETHUSD",1750085261020,14.32477,2647.4,2647.1,3.77762046]
["bitfinex","ETHUSD",1750085261226,14.32477,2647.4,2647.2,6.617]
["bitfinex","ETHUSD",1750085261423,14.32477,2647.3,2647.2,10.39456915]
["bitfinex","ETHUSD",1750085262136,0.8092,2647.8,2647.2,10.39456915]
["bitfinex","ETHUSD",1750085262137,14.32477,2647.6,2647.2,10.39456915]
["bitfinex","ETHUSD",1750085262334,14.32477,2647.5,2647.3,3.77742108]
["bitfinex","ETHUSD",1750085262538,14.32477,2647.4,2647.2,10.39451912]
["bitfinex","ETHUSD",1750085262847,14.32477,2647.4,2647.2,10.39455724]
["bitfinex","ETHUSD",1750085263045,14.32477,2647.5,2647.3,3.77743361]
["bitfinex","ETHUSD",1750085263209,14.32477,2647.6,2647.2,6.617]
["bitfinex","ETHUSD",1750085263408,24.32477,2647.4,2647.3,6.608]
["bitfinex","ETHUSD",1750085263612,15.22775279,2647.4,2647.3,6.608]
["bitfinex","ETHUSD",1750085265661,18.10170429,2647.7,2647.3,6.608]
["bitfinex","ETHUSD",1750085265863,15.22775279,2647.6,2647.3,6.608]
["bitfinex","ETHUSD",1750085266028,14.32477,2647.5,2647.4,3.77725266]
["bitfinex","ETHUSD",1750085266353,14.32477,2647.7,2647.4,3.77725266]
["bitfinex","ETHUSD",1750085266554,14.32477,2647.7,2647.3,10.38536413]
["bitfinex","ETHUSD",1750085266760,14.32477,2647.6,2647.0,3.77781136]
["bitfinex","ETHUSD",1750085266960,14.32477,2647.2,2646.7,0.8178]
["bitfinex","ETHUSD",1750085267133,14.32477,2647.2,2646.9,3.77789946]
["bitfinex","ETHUSD",1750085267546,0.1888,2646.9,2646.8,6.593]
["bitfinex","ETHUSD",1750085267862,0.1888,2646.9,2646.8,12.23314719]
["bitfinex","ETHUSD",1750085268157,0.1888,2646.9,2646.7,1.855]
["bitfinex","ETHUSD",1750085268358,12.81790615,2647.3,2646.8,6.597]
["bitfinex","ETHUSD",1750085268359,14.32477,2647.0,2646.8,6.597]
["bitfinex","ETHUSD",1750085268560,16.13502579,2646.9,2646.8,6.597]
["bitfinex","ETHUSD",1750085268861,14.32477,2646.7,2646.6,5.63342551]
["bitfinex","ETHUSD",1750085269061,14.32477,2646.7,2646.6,8.452]
["bitfinex","ETHUSD",1750085269374,14.32477,2646.5,2646.4,1.855]
["bitfinex","ETHUSD",1750085269558,14.32477,2646.9,2646.5,3.77856992]
["bitfinex","ETHUSD",1750085269734,14.32477,2646.8,2646.5,3.77856992]
["bitfinex","ETHUSD",1750085270129,0.90390219,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750085270348,14.32477,2647.1,2646.7,10.37128994]
["bitfinex","ETHUSD",1750085270548,18.1023487,2647.2,2646.7,10.3712235]
["bitfinex","ETHUSD",1750085270752,18.10265516,2647.0,2646.7,6.593]
["bitfinex","ETHUSD",1750085270949,24.32477,2646.8,2646.7,6.593]
["bitfinex","ETHUSD",1750085271136,14.32477,2647.0,2646.7,6.593]
["bitfinex","ETHUSD",1750085271336,14.32477,2646.9,2646.7,10.37127918]
["bitfinex","ETHUSD",1750085271729,14.32477,2647.0,2646.7,10.37127918]
["bitfinex","ETHUSD",1750085271965,0.90385337,2647.1,2646.7,10.37127918]
["bitfinex","ETHUSD",1750085272129,14.32477,2647.0,2646.7,6.593]
["bitfinex","ETHUSD",1750085272337,14.32477,2646.9,2646.7,10.3712345]
["bitfinex","ETHUSD",1750085272630,14.32477,2647.0,2646.7,10.3712345]
["bitfinex","ETHUSD",1750085272838,14.32477,2646.9,2646.7,6.593]
["bitfinex","ETHUSD",1750085273265,14.32477,2646.9,2646.7,10.37127827]
["bitfinex","ETHUSD",1750085273462,14.32477,2647.0,2646.7,6.593]
["bitfinex","ETHUSD",1750085273663,14.32477,2646.9,2646.5,3.77850338]
["bitfinex","ETHUSD",1750085273844,14.32477,2646.6,2646.5,3.77850338]
["bitfinex","ETHUSD",1750085274041,14.32477,2646.8,2646.6,3.77832811]
["bitfinex","ETHUSD",1750085274227,0.1888,2646.6,2646.5,10.35757547]
["bitfinex","ETHUSD",1750085275934,0.1888,2646.6,2646.5,6.579]
["bitfinex","ETHUSD",1750085276134,14.32477,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750085276335,14.32477,2646.4,2646.1,3.79908328]
["bitfinex","ETHUSD",1750085276530,14.32477,2646.4,2646.2,6.569]
["bitfinex","ETHUSD",1750085277468,14.32477,2646.4,2646.2,10.34792041]
["bitfinex","ETHUSD",1750085277849,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085278540,14.32477,2646.4,2646.2,10.34796769]
["bitfinex","ETHUSD",1750085278973,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085279351,0.90385337,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085279549,2.42284273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085279759,0.8197,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750085279954,14.32477,2646.5,2646.2,10.33493912]
["bitfinex","ETHUSD",1750085280341,14.32477,2646.5,2646.3,10.33386105]
["bitfinex","ETHUSD",1750085280674,14.32477,2646.4,2646.3,10.33386105]
["bitfinex","ETHUSD",1750085280875,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085283444,14.32477,2646.5,2646.3,3.7788489]
["bitfinex","ETHUSD",1750085283677,14.32477,2646.5,2646.4,6.547]
["bitfinex","ETHUSD",1750085284359,14.32477,2646.5,2646.4,10.32571825]
["bitfinex","ETHUSD",1750085284957,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085285147,2.42284273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085286075,2.61164273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085286257,2.42284273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085287603,2.42284273,2646.6,2646.5,3.81635714]
["bitfinex","ETHUSD",1750085287803,2.42284273,2646.6,2646.5,4.82575714]
["bitfinex","ETHUSD",1750085287948,2.42284273,2646.6,2646.5,8.06955739]
["bitfinex","ETHUSD",1750085288285,2.42284273,2646.6,2646.5,12.98517547]
["bitfinex","ETHUSD",1750085289661,2.42284273,2646.6,2646.1,0.8529]
["bitfinex","ETHUSD",1750085289856,2.42284273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085289857,16.74761273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085290056,16.74761273,2646.6,2646.5,10.30757547]
["bitfinex","ETHUSD",1750085290680,2.42284273,2646.6,2646.5,11.71620326]
["bitfinex","ETHUSD",1750085291106,16.74761273,2646.6,2646.5,12.16057547]
["bitfinex","ETHUSD",1750085291588,2.42284273,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085291787,2.42284273,2646.6,2646.5,12.16057547]
["bitfinex","ETHUSD",1750085292093,16.74761273,2646.6,2646.5,12.15757547]
["bitfinex","ETHUSD",1750085292968,16.74761273,2646.6,2646.1,0.8529]
["bitfinex","ETHUSD",1750085293168,14.51357,2646.3,2646.2,8.374]
["bitfinex","ETHUSD",1750085293392,14.32477,2646.3,2646.2,8.374]
["bitfinex","ETHUSD",1750085293595,14.32477,2646.3,2646.2,12.15300385]
["bitfinex","ETHUSD",1750085293769,14.32477,2646.4,2646.2,12.15300385]
["bitfinex","ETHUSD",1750085294088,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085294256,14.32477,2646.4,2646.3,10.29686105]
["bitfinex","ETHUSD",1750085294863,14.32477,2646.4,2646.3,6.518]
["bitfinex","ETHUSD",1750085295066,0.7561,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750085295268,14.51357,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085295461,19.19770963,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085296292,15.41870578,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085296710,19.19770963,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085296900,21.78475153,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085297102,34.83156872,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085297419,19.31184768,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085297730,16.17480578,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085297873,16.17480578,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085297874,0.1888,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750085299722,0.1888,2646.2,2646.1,6.53]
["bitfinex","ETHUSD",1750085299723,18.29257385,2646.2,2646.1,6.53]
["bitfinex","ETHUSD",1750085299877,19.74770963,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085300078,34.73536163,2646.2,2646.1,6.53]
["bitfinex","ETHUSD",1750085300407,22.70485548,2646.2,2646.1,6.53]
["bitfinex","ETHUSD",1750085300605,22.70485548,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085300606,8.38008548,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085300791,19.59257385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085300986,20.49770963,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085303015,21.5462569,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085303445,31.5462569,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085303621,31.97808099,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085303991,35.79312753,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085304528,35.2108913,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085304831,34.74458026,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085305326,34.31275617,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085306692,19.98798617,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085306893,34.31275617,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085307695,34.77906721,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085308308,41.28906721,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085308720,43.52458026,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085308920,44.57312753,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085309135,44.10681649,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085311124,46.35293801,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085311332,39.84293801,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085311642,44.10681649,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085312914,46.35293801,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085313519,44.10681649,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085313719,46.36037568,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085313921,32.03560568,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750085314117,0.55,2645.4,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085314337,14.87477,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085314665,17.87850661,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085315340,14.32477,2645.3,2645.2,3.99660718]
["bitfinex","ETHUSD",1750085315524,24.32477,2645.4,2645.2,3.99658644]
["bitfinex","ETHUSD",1750085315725,14.32477,2646.0,2645.2,3.99658644]
["bitfinex","ETHUSD",1750085315927,14.32477,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085316143,14.32477,2645.7,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085316340,14.32477,2645.7,2645.4,3.78009541]
["bitfinex","ETHUSD",1750085316532,0.1888,2645.3,2645.2,3.99655228]
["bitfinex","ETHUSD",1750085316736,14.51357,2645.3,2645.2,3.99655228]
["bitfinex","ETHUSD",1750085316932,0.1888,2645.3,2645.2,3.99655228]
["bitfinex","ETHUSD",1750085317534,0.1888,2645.3,2645.2,3.99660718]
["bitfinex","ETHUSD",1750085317723,14.51357,2645.3,2645.2,3.99660718]
["bitfinex","ETHUSD",1750085318107,14.51357,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085318321,15.964927,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085319110,16.514927,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085319316,17.41707897,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085319569,21.19736854,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085319855,32.24610942,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085320056,33.07810942,2645.3,2645.2,0.2161747]
["bitfinex","ETHUSD",1750085320430,10.55,2644.8,2644.1,0.7868]
["bitfinex","ETHUSD",1750085320637,24.32477,2644.5,2644.1,4.56870103]
["bitfinex","ETHUSD",1750085320842,14.32477,2644.5,2644.1,4.56870103]
["bitfinex","ETHUSD",1750085321131,14.32477,2644.5,2644.2,3.78184661]
["bitfinex","ETHUSD",1750085321538,14.32477,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750085321723,1.382,2645.0,2644.4,3.78157616]
["bitfinex","ETHUSD",1750085321724,14.32477,2645.0,2644.8,3.78100423]
["bitfinex","ETHUSD",1750085321917,14.32477,2645.4,2645.2,3.78035805]
["bitfinex","ETHUSD",1750085322230,4.5944064,2645.9,2644.9,0.81]
["bitfinex","ETHUSD",1750085322231,10.0,2645.6,2644.9,0.81]
["bitfinex","ETHUSD",1750085322427,14.32477,2645.5,2645.1,3.78054441]
["bitfinex","ETHUSD",1750085322626,14.32477,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1750085322627,15.22724629,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1750085322832,0.1888,2645.0,2644.9,11.10086128]
["bitfinex","ETHUSD",1750085323033,0.1888,2645.0,2644.9,12.76903723]
["bitfinex","ETHUSD",1750085323648,14.32477,2645.8,2645.0,0.8134]
["bitfinex","ETHUSD",1750085323829,14.32477,2645.9,2645.6,4.55595009]
["bitfinex","ETHUSD",1750085324556,14.32477,2645.9,2645.6,0.7762]
["bitfinex","ETHUSD",1750085324914,14.32477,2645.9,2645.6,4.55598074]
["bitfinex","ETHUSD",1750085325151,14.63433375,2645.9,2645.6,4.55598074]
["bitfinex","ETHUSD",1750085325453,14.32477,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750085325617,14.63433375,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750085326227,14.51357,2645.7,2645.5,6.509]
["bitfinex","ETHUSD",1750085326433,0.1888,2645.5,2645.3,3.78024536]
["bitfinex","ETHUSD",1750085326718,14.51357,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1750085327059,14.32477,2645.6,2645.4,3.78014666]
["bitfinex","ETHUSD",1750085327255,14.32477,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750085327659,14.32477,2645.6,2645.5,4.54350378]
["bitfinex","ETHUSD",1750085327822,0.90247629,2645.9,2645.4,3.78013818]
["bitfinex","ETHUSD",1750085327823,14.32477,2645.8,2645.4,3.78013818]
["bitfinex","ETHUSD",1750085328153,14.32477,2645.8,2645.3,3.78028087]
["bitfinex","ETHUSD",1750085328331,14.32477,2645.8,2645.5,3.77994016]
["bitfinex","ETHUSD",1750085328933,0.90247629,2645.9,2645.5,3.77994016]
["bitfinex","ETHUSD",1750085329253,14.32477,2645.9,2645.6,3.77981079]
["bitfinex","ETHUSD",1750085329449,14.32477,2645.8,2645.7,3.7796576]
["bitfinex","ETHUSD",1750085329831,14.32477,2646.0,2645.8,3.77952034]
["bitfinex","ETHUSD",1750085330044,14.32477,2646.0,2645.7,0.7743]
["bitfinex","ETHUSD",1750085330245,15.22724629,2646.0,2645.7,0.7743]
["bitfinex","ETHUSD",1750085330423,14.51357,2645.7,2645.6,3.7798406]
["bitfinex","ETHUSD",1750085333339,14.51357,2645.7,2645.5,0.7743]
["bitfinex","ETHUSD",1750085333545,1.451357,2645.7,2645.5,0.7743]
["bitfinex","ETHUSD",1750085333755,15.776127,2645.7,2645.6,6.507]
["bitfinex","ETHUSD",1750085333960,15.776127,2645.7,2645.4,3.78014124]
["bitfinex","ETHUSD",1750085334163,15.776127,2645.7,2645.1,1.797]
["bitfinex","ETHUSD",1750085334164,0.1888,2645.4,2645.1,1.797]
["bitfinex","ETHUSD",1750085334368,14.32477,2645.4,2645.2,6.506]
["bitfinex","ETHUSD",1750085334664,14.32477,2645.6,2645.2,6.506]
["bitfinex","ETHUSD",1750085334868,24.32477,2645.4,2645.2,6.506]
["bitfinex","ETHUSD",1750085335042,14.32477,2645.4,2645.2,6.506]
["bitfinex","ETHUSD",1750085335243,0.1888,2645.2,2645.1,5.57756791]
["bitfinex","ETHUSD",1750085335446,14.51357,2645.2,2645.1,12.08356791]
["bitfinex","ETHUSD",1750085336328,0.7843,2645.9,2645.1,12.08356791]
["bitfinex","ETHUSD",1750085336329,37.12057615,2646.4,2645.4,0.7756]
["bitfinex","ETHUSD",1750085336631,14.32477,2646.2,2645.7,3.77965293]
["bitfinex","ETHUSD",1750085336958,14.32477,2646.2,2645.6,3.7798245]
["bitfinex","ETHUSD",1750085337349,14.32477,2646.2,2645.7,3.77971803]
["bitfinex","ETHUSD",1750085337548,25.80966327,2646.1,2645.7,6.506]
["bitfinex","ETHUSD",1750085337864,14.32477,2646.0,2645.5,3.77995853]
["bitfinex","ETHUSD",1750085338065,24.32477,2645.8,2645.5,10.28595853]
["bitfinex","ETHUSD",1750085338362,14.32477,2646.2,2645.8,3.7794879]
["bitfinex","ETHUSD",1750085338680,14.32477,2646.2,2645.7,3.77964241]
["bitfinex","ETHUSD",1750085338972,14.32477,2646.2,2645.8,3.77955352]
["bitfinex","ETHUSD",1750085339278,14.32477,2646.2,2645.5,6.506]
["bitfinex","ETHUSD",1750085339425,18.53550615,2646.3,2645.8,3.77949026]
["bitfinex","ETHUSD",1750085339426,24.32477,2646.0,2645.8,3.77949026]
["bitfinex","ETHUSD",1750085339825,14.32477,2646.0,2645.8,3.77949026]
["bitfinex","ETHUSD",1750085340070,14.32477,2646.2,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085340442,14.32477,2646.2,2645.8,3.7795164]
["bitfinex","ETHUSD",1750085341261,14.32477,2646.2,2645.9,3.77941313]
["bitfinex","ETHUSD",1750085341563,14.32477,2646.0,2645.9,3.77941313]
["bitfinex","ETHUSD",1750085341770,14.32477,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085341986,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085342136,14.32477,2646.4,2645.9,9.0676]
["bitfinex","ETHUSD",1750085342332,2.31089071,2646.5,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085342573,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085342868,14.32477,2646.4,2646.0,3.77924613]
["bitfinex","ETHUSD",1750085343080,14.32477,2646.4,2646.1,3.7790861]
["bitfinex","ETHUSD",1750085343243,14.32477,2646.4,2645.9,0.7666]
["bitfinex","ETHUSD",1750085343442,0.7813,2646.3,2645.6,4.59812982]
["bitfinex","ETHUSD",1750085343650,24.32477,2646.1,2645.9,3.77936739]
["bitfinex","ETHUSD",1750085343847,14.32477,2646.1,2645.9,3.77936739]
["bitfinex","ETHUSD",1750085344604,14.32477,2646.1,2646.0,3.77928949]
["bitfinex","ETHUSD",1750085344876,14.32477,2646.4,2645.9,3.77936178]
["bitfinex","ETHUSD",1750085345035,14.32477,2646.2,2645.9,6.503]
["bitfinex","ETHUSD",1750085345237,14.32477,2646.2,2645.7,3.7796292]
["bitfinex","ETHUSD",1750085345442,14.09503888,2646.3,2645.8,10.28146533]
["bitfinex","ETHUSD",1750085345648,14.32477,2646.2,2645.8,6.502]
["bitfinex","ETHUSD",1750085346063,14.32477,2646.2,2645.8,10.28154556]
["bitfinex","ETHUSD",1750085346347,14.32477,2646.0,2645.8,10.28154556]
["bitfinex","ETHUSD",1750085346546,14.32477,2646.0,2645.8,3.77954556]
["bitfinex","ETHUSD",1750085346846,14.32477,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085347155,14.32477,2646.4,2645.8,3.77953148]
["bitfinex","ETHUSD",1750085347470,14.32477,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085348340,16.63566071,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085348357,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085348460,14.32477,2646.8,2646.6,3.77831012]
["bitfinex","ETHUSD",1750085348562,14.32477,2646.8,2646.6,3.77834865]
["bitfinex","ETHUSD",1750085348869,14.32477,2646.8,2646.1,0.8179]
["bitfinex","ETHUSD",1750085348870,14.32477,2646.7,2646.1,0.8179]
["bitfinex","ETHUSD",1750085349077,14.32477,2646.7,2646.3,3.77885273]
["bitfinex","ETHUSD",1750085349275,14.32477,2646.7,2646.4,3.77869385]
["bitfinex","ETHUSD",1750085349448,14.32477,2646.7,2646.3,3.77880004]
["bitfinex","ETHUSD",1750085349654,14.32477,2646.2,2646.1,4.59704666]
["bitfinex","ETHUSD",1750085349879,14.32477,2646.2,2646.1,11.09704666]
["bitfinex","ETHUSD",1750085350187,14.32477,2646.7,2646.2,3.77892878]
["bitfinex","ETHUSD",1750085350388,14.32477,2646.6,2646.2,3.77892878]
["bitfinex","ETHUSD",1750085350704,14.32477,2646.6,2646.2,3.77892314]
["bitfinex","ETHUSD",1750085350855,14.32477,2646.5,2646.2,3.77892314]
["bitfinex","ETHUSD",1750085351056,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085351593,14.51357,2646.4,2646.3,3.77879595]
["bitfinex","ETHUSD",1750085351795,14.32477,2646.4,2646.3,3.77879595]
["bitfinex","ETHUSD",1750085352018,15.22748974,2646.4,2646.3,3.77879595]
["bitfinex","ETHUSD",1750085352874,14.51357,2646.3,2646.2,3.77892462]
["bitfinex","ETHUSD",1750085353071,14.32477,2646.3,2646.2,3.77892462]
["bitfinex","ETHUSD",1750085353472,0.90271974,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085353669,10.0,2646.2,2646.1,11.09697539]
["bitfinex","ETHUSD",1750085353868,0.1888,2646.3,2646.1,6.498]
["bitfinex","ETHUSD",1750085353869,14.32477,2646.3,2646.1,6.498]
["bitfinex","ETHUSD",1750085354669,14.32477,2646.3,2645.8,0.7998]
["bitfinex","ETHUSD",1750085354886,0.26343457,2646.4,2645.8,4.57928546]
["bitfinex","ETHUSD",1750085354887,0.1888,2645.9,2645.8,4.57928546]
["bitfinex","ETHUSD",1750085355083,0.1888,2645.9,2645.8,11.07728546]
["bitfinex","ETHUSD",1750085355260,14.51357,2645.9,2645.8,11.07728546]
["bitfinex","ETHUSD",1750085356085,0.1888,2645.9,2645.8,11.07728546]
["bitfinex","ETHUSD",1750085356286,0.1888,2645.9,2645.8,12.74268397]
["bitfinex","ETHUSD",1750085356666,0.1888,2645.9,2645.8,11.07728546]
["bitfinex","ETHUSD",1750085357213,14.51357,2645.9,2645.8,4.57928546]
["bitfinex","ETHUSD",1750085357417,14.51357,2645.9,2645.8,11.07628546]
["bitfinex","ETHUSD",1750085358795,14.32477,2645.8,2645.3,10.8043]
["bitfinex","ETHUSD",1750085358996,12.03050615,2646.2,2645.7,3.77961194]
["bitfinex","ETHUSD",1750085358997,14.32477,2646.0,2645.7,3.77961194]
["bitfinex","ETHUSD",1750085359196,14.32477,2646.0,2645.8,6.496]
["bitfinex","ETHUSD",1750085359409,15.22748974,2646.0,2645.8,6.496]
["bitfinex","ETHUSD",1750085359600,14.32477,2645.9,2645.8,10.27549276]
["bitfinex","ETHUSD",1750085359906,0.90271974,2646.0,2645.8,10.27549276]
["bitfinex","ETHUSD",1750085359907,14.32477,2646.0,2645.8,10.27549276]
["bitfinex","ETHUSD",1750085360103,15.22748974,2646.0,2645.8,10.27549276]
["bitfinex","ETHUSD",1750085360289,14.32477,2645.9,2645.8,6.496]
["bitfinex","ETHUSD",1750085360484,14.32477,2645.9,2645.8,10.27557517]
["bitfinex","ETHUSD",1750085361414,14.32477,2646.2,2645.9,3.77941519]
["bitfinex","ETHUSD",1750085361589,14.32477,2646.2,2645.8,10.27550428]
["bitfinex","ETHUSD",1750085361789,1.72551974,2646.3,2645.7,3.77964541]
["bitfinex","ETHUSD",1750085361790,14.51357,2645.8,2645.7,3.77964541]
["bitfinex","ETHUSD",1750085362018,14.51357,2645.8,2645.7,10.27464541]
["bitfinex","ETHUSD",1750085362731,0.1888,2645.8,2645.7,12.67939353]
["bitfinex","ETHUSD",1750085366081,0.1888,2645.8,2645.7,14.46739353]
["bitfinex","ETHUSD",1750085367421,10.90271974,2646.5,2645.7,14.46739353]
["bitfinex","ETHUSD",1750085367422,0.90271974,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085367636,10.0,2646.8,2646.4,10.27071825]
["bitfinex","ETHUSD",1750085367637,24.32477,2646.6,2646.4,10.27071825]
["bitfinex","ETHUSD",1750085367929,14.32477,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085368230,14.32477,2646.6,2646.3,3.77884897]
["bitfinex","ETHUSD",1750085368231,14.51357,2646.4,2646.3,3.77877955]
["bitfinex","ETHUSD",1750085368378,14.51357,2646.4,2646.3,10.27077955]
["bitfinex","ETHUSD",1750085369275,14.51357,2646.4,2646.0,0.7918]
["bitfinex","ETHUSD",1750085369479,15.14357,2646.0,2645.4,0.776]
["bitfinex","ETHUSD",1750085369688,0.1888,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085369914,14.32477,2645.8,2645.5,10.27100378]
["bitfinex","ETHUSD",1750085370088,14.32477,2645.8,2645.5,6.491]
["bitfinex","ETHUSD",1750085370291,25.08397,2645.4,2644.9,3.78076496]
["bitfinex","ETHUSD",1750085370506,14.32477,2645.2,2645.0,3.7805924]
["bitfinex","ETHUSD",1750085370691,14.32477,2645.2,2645.0,3.78065132]
["bitfinex","ETHUSD",1750085370915,14.32477,2645.2,2645.1,10.2705754]
["bitfinex","ETHUSD",1750085371119,14.32477,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750085371701,14.51357,2645.2,2645.1,10.27051891]
["bitfinex","ETHUSD",1750085372518,0.1888,2645.2,2645.1,11.6756425]
["bitfinex","ETHUSD",1750085375305,0.1888,2645.2,2645.1,3.78051891]
["bitfinex","ETHUSD",1750085375506,14.51357,2645.2,2645.1,12.06051891]
["bitfinex","ETHUSD",1750085377122,14.51357,2645.2,2645.1,10.26851891]
["bitfinex","ETHUSD",1750085378234,0.1888,2645.2,2645.1,11.08821891]
["bitfinex","ETHUSD",1750085378444,10.0,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085378677,14.32477,2645.8,2645.7,6.487]
["bitfinex","ETHUSD",1750085380454,14.32477,2645.8,2645.5,3.77999025]
["bitfinex","ETHUSD",1750085380751,14.32477,2645.8,2645.7,6.487]
["bitfinex","ETHUSD",1750085380953,17.22221775,2645.8,2645.7,10.26671803]
["bitfinex","ETHUSD",1750085381135,15.07837,2646.5,2646.2,3.77894308]
["bitfinex","ETHUSD",1750085381357,14.32477,2646.4,2646.3,6.486]
["bitfinex","ETHUSD",1750085381556,15.92296587,2646.4,2646.3,10.26486105]
["bitfinex","ETHUSD",1750085382091,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085382349,14.32477,2646.6,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085382555,14.32477,2646.6,2646.5,6.486]
["bitfinex","ETHUSD",1750085382772,14.32477,2646.6,2646.5,10.26457547]
["bitfinex","ETHUSD",1750085382930,14.32477,2646.8,2646.6,3.77843237]
["bitfinex","ETHUSD",1750085383249,15.96338232,2646.7,2646.6,3.77843237]
["bitfinex","ETHUSD",1750085383447,15.96338232,2646.7,2646.5,3.77849506]
["bitfinex","ETHUSD",1750085383621,14.32477,2646.5,2646.0,3.77920231]
["bitfinex","ETHUSD",1750085383837,14.32477,2646.4,2646.0,3.77920231]
["bitfinex","ETHUSD",1750085384041,14.32477,2646.3,2646.1,6.485]
["bitfinex","ETHUSD",1750085384226,15.84760587,2646.2,2646.1,6.485]
["bitfinex","ETHUSD",1750085384833,16.75119461,2646.2,2646.1,6.485]
["bitfinex","ETHUSD",1750085385274,16.75119461,2646.2,2645.8,3.77955576]
["bitfinex","ETHUSD",1750085385422,14.32477,2646.0,2645.8,6.484]
["bitfinex","ETHUSD",1750085385622,14.32477,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085385883,14.32477,2646.1,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085386063,15.99988946,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085386778,15.99988946,2646.0,2645.4,0.8046]
["bitfinex","ETHUSD",1750085387084,14.32477,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750085387275,0.7771,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085387484,14.32477,2646.4,2646.1,10.26213094]
["bitfinex","ETHUSD",1750085387646,14.32477,2646.4,2646.2,3.77893984]
["bitfinex","ETHUSD",1750085387838,0.7621,2646.5,2646.1,10.26207593]
["bitfinex","ETHUSD",1750085387839,24.32477,2646.2,2646.1,10.26207593]
["bitfinex","ETHUSD",1750085388034,14.32477,2646.2,2646.1,10.26207593]
["bitfinex","ETHUSD",1750085388272,14.32477,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085388457,1.66562614,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085388632,14.32477,2646.4,2646.3,6.482]
["bitfinex","ETHUSD",1750085388842,16.30165386,2646.4,2646.3,6.482]
["bitfinex","ETHUSD",1750085389145,17.20518,2646.4,2646.3,6.482]
["bitfinex","ETHUSD",1750085389972,20.98389825,2646.4,2646.3,6.482]
["bitfinex","ETHUSD",1750085390139,17.20518,2646.4,2646.3,6.482]
["bitfinex","ETHUSD",1750085390868,14.51357,2646.3,2646.2,10.26000385]
["bitfinex","ETHUSD",1750085391038,15.22829614,2646.3,2646.2,6.481]
["bitfinex","ETHUSD",1750085391240,14.32477,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1750085391671,14.51357,2646.4,2646.3,3.77880172]
["bitfinex","ETHUSD",1750085391980,14.32477,2646.1,2646.0,3.77921822]
["bitfinex","ETHUSD",1750085392167,14.32477,2646.1,2646.0,10.26021822]
["bitfinex","ETHUSD",1750085392477,0.90352614,2646.4,2646.0,10.26026331]
["bitfinex","ETHUSD",1750085392478,14.32477,2646.3,2646.0,10.26026331]
["bitfinex","ETHUSD",1750085392684,26.22546471,2646.3,2646.0,10.26025612]
["bitfinex","ETHUSD",1750085392841,15.22829614,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1750085393039,14.32477,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1750085393564,1.90069471,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1750085393897,14.32477,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1750085394106,14.32477,2646.6,2646.3,3.77882891]
["bitfinex","ETHUSD",1750085394314,14.32477,2646.4,2646.3,10.25882891]
["bitfinex","ETHUSD",1750085394456,15.22815934,2646.4,2646.3,10.25882891]
["bitfinex","ETHUSD",1750085395487,15.22815934,2646.4,2646.3,6.48]
["bitfinex","ETHUSD",1750085395706,25.22815934,2646.4,2646.3,6.479]
["bitfinex","ETHUSD",1750085395917,28.35159961,2646.4,2646.3,6.479]
["bitfinex","ETHUSD",1750085396264,28.35159961,2646.4,2646.3,10.25786105]
["bitfinex","ETHUSD",1750085396774,28.35159961,2646.4,2646.3,6.479]
["bitfinex","ETHUSD",1750085396978,28.35159961,2646.4,2646.3,10.25786105]
["bitfinex","ETHUSD",1750085397357,28.35159961,2646.4,2646.3,6.479]
["bitfinex","ETHUSD",1750085397763,32.13031786,2646.4,2646.3,6.479]
["bitfinex","ETHUSD",1750085398034,32.13031786,2646.4,2645.9,3.77936474]
["bitfinex","ETHUSD",1750085398035,14.32477,2646.1,2645.9,3.77936474]
["bitfinex","ETHUSD",1750085398189,1.510747,2646.0,2645.9,3.77936474]
["bitfinex","ETHUSD",1750085398362,15.835517,2646.0,2645.9,10.25736474]
["bitfinex","ETHUSD",1750085398564,14.32477,2646.3,2646.1,3.77914413]
["bitfinex","ETHUSD",1750085398793,14.32477,2646.2,2646.1,3.77914413]
["bitfinex","ETHUSD",1750085399091,14.32477,2646.2,2646.1,10.25614413]
["bitfinex","ETHUSD",1750085400296,17.23616074,2646.2,2646.1,6.477]
["bitfinex","ETHUSD",1750085400512,14.51357,2646.1,2645.7,0.8002]
["bitfinex","ETHUSD",1750085400680,14.51357,2646.1,2645.4,0.7656]
["bitfinex","ETHUSD",1750085400681,0.1888,2645.7,2645.4,0.7656]
["bitfinex","ETHUSD",1750085401021,14.51357,2645.4,2645.3,1.782]
["bitfinex","ETHUSD",1750085401197,14.51357,2645.4,2645.3,12.03828957]
["bitfinex","ETHUSD",1750085401364,14.51357,2645.4,2645.3,8.258]
["bitfinex","ETHUSD",1750085401567,14.32477,2645.3,2644.9,4.56977995]
["bitfinex","ETHUSD",1750085401773,14.32477,2645.3,2645.0,10.25671351]
["bitfinex","ETHUSD",1750085401774,0.1888,2645.1,2645.0,10.25671351]
["bitfinex","ETHUSD",1750085401990,18.10514019,2645.3,2644.8,3.78089622]
["bitfinex","ETHUSD",1750085402172,0.1888,2644.8,2644.7,1.782]
["bitfinex","ETHUSD",1750085402527,0.1888,2644.8,2644.4,3.78150193]
["bitfinex","ETHUSD",1750085402528,14.32477,2644.7,2644.4,3.78150193]
["bitfinex","ETHUSD",1750085402869,14.32477,2644.7,2644.2,17.24380887]
["bitfinex","ETHUSD",1750085402870,0.1888,2644.4,2644.2,11.68]
["bitfinex","ETHUSD",1750085403224,10.0,2645.1,2645.0,3.78068478]
["bitfinex","ETHUSD",1750085403513,4.32991897,2645.6,2645.2,3.78040964]
["bitfinex","ETHUSD",1750085403514,10.0,2645.5,2645.2,3.78040964]
["bitfinex","ETHUSD",1750085403715,24.32477,2645.4,2645.3,10.25627524]
["bitfinex","ETHUSD",1750085404014,14.32477,2645.7,2645.5,3.77993809]
["bitfinex","ETHUSD",1750085404224,14.32477,2645.7,2645.3,10.25627524]
["bitfinex","ETHUSD",1750085404225,0.1888,2645.5,2645.3,6.476]
["bitfinex","ETHUSD",1750085404509,14.51357,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750085404713,14.51357,2645.3,2645.1,3.78055534]
["bitfinex","ETHUSD",1750085404885,14.32477,2645.4,2645.1,3.78055534]
["bitfinex","ETHUSD",1750085405081,14.32477,2645.3,2645.2,3.78042398]
["bitfinex","ETHUSD",1750085405611,0.90343821,2645.6,2645.2,3.78042398]
["bitfinex","ETHUSD",1750085405612,10.0,2645.6,2645.2,10.25540621]
["bitfinex","ETHUSD",1750085405816,10.0,2645.6,2644.9,2.5749]
["bitfinex","ETHUSD",1750085405817,14.32477,2645.5,2644.9,0.7929]
["bitfinex","ETHUSD",1750085405999,14.32477,2645.5,2644.5,3.78135328]
["bitfinex","ETHUSD",1750085406000,14.32477,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750085406178,14.32477,2645.2,2644.9,3.78084245]
["bitfinex","ETHUSD",1750085406517,14.32477,2645.3,2645.0,6.475]
["bitfinex","ETHUSD",1750085406719,14.32477,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750085406720,24.32477,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750085406899,14.32477,2645.2,2645.1,3.78050588]
["bitfinex","ETHUSD",1750085408751,14.32477,2645.7,2645.4,3.78007676]
["bitfinex","ETHUSD",1750085408931,24.32477,2645.5,2645.4,6.475]
["bitfinex","ETHUSD",1750085409113,24.32477,2645.5,2645.0,5.56270651]
["bitfinex","ETHUSD",1750085409114,14.32477,2645.4,2645.0,3.78064501]
["bitfinex","ETHUSD",1750085409442,14.32477,2645.4,2645.1,10.25457125]
["bitfinex","ETHUSD",1750085409443,14.51357,2645.2,2645.1,10.25457125]
["bitfinex","ETHUSD",1750085409735,14.32477,2645.4,2645.2,3.78041553]
["bitfinex","ETHUSD",1750085410094,24.32477,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085410296,26.99466727,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085410538,26.99466727,2645.4,2645.2,3.78036859]
["bitfinex","ETHUSD",1750085410700,14.32477,2645.3,2645.2,3.78036859]
["bitfinex","ETHUSD",1750085410895,14.32477,2645.9,2645.4,3.78000574]
["bitfinex","ETHUSD",1750085411216,24.32477,2645.6,2645.5,10.25392461]
["bitfinex","ETHUSD",1750085411538,14.32477,2645.7,2645.5,3.77992248]
["bitfinex","ETHUSD",1750085411747,14.32477,2645.6,2644.9,3.7808035]
["bitfinex","ETHUSD",1750085411917,14.32477,2645.4,2644.9,5.56284864]
["bitfinex","ETHUSD",1750085412145,14.32477,2645.4,2644.7,6.474]
["bitfinex","ETHUSD",1750085412146,0.1888,2644.9,2644.7,6.474]
["bitfinex","ETHUSD",1750085412441,10.0,2645.1,2644.7,10.25505261]
["bitfinex","ETHUSD",1750085412640,14.32477,2644.9,2644.7,10.25505261]
["bitfinex","ETHUSD",1750085412843,14.32477,2644.9,2644.8,6.473]
["bitfinex","ETHUSD",1750085413139,14.32477,2644.9,2644.3,6.33239547]
["bitfinex","ETHUSD",1750085413140,0.1888,2644.7,2644.3,0.7687]
["bitfinex","ETHUSD",1750085413348,14.32477,2644.6,2644.5,3.78132033]
["bitfinex","ETHUSD",1750085413526,25.2274634,2644.9,2644.5,3.78132033]
["bitfinex","ETHUSD",1750085413721,14.32477,2644.7,2644.6,3.78128568]
["bitfinex","ETHUSD",1750085414010,14.32477,2644.7,2644.5,10.25435334]
["bitfinex","ETHUSD",1750085414340,14.32477,2644.7,2644.5,3.78143177]
["bitfinex","ETHUSD",1750085414558,0.8207,2645.0,2644.8,3.78090969]
["bitfinex","ETHUSD",1750085414854,24.32477,2644.9,2644.8,6.473]
["bitfinex","ETHUSD",1750085415001,27.839317,2644.9,2644.8,6.473]
["bitfinex","ETHUSD",1750085415398,14.32477,2644.8,2644.7,6.473]
["bitfinex","ETHUSD",1750085415622,14.32477,2644.8,2644.7,10.2541472]
["bitfinex","ETHUSD",1750085415841,14.32477,2644.8,2644.7,6.473]
["bitfinex","ETHUSD",1750085416006,14.32477,2644.8,2644.6,3.78117797]
["bitfinex","ETHUSD",1750085416215,14.32477,2644.8,2644.7,10.2541472]
["bitfinex","ETHUSD",1750085416428,14.32477,2644.8,2644.7,6.473]
["bitfinex","ETHUSD",1750085416718,14.32477,2644.8,2644.7,10.2531472]
["bitfinex","ETHUSD",1750085417046,14.32477,2644.8,2644.7,6.472]
["bitfinex","ETHUSD",1750085417350,14.51357,2644.7,2644.6,3.78120664]
["bitfinex","ETHUSD",1750085417512,14.32477,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750085417717,14.32477,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750085417944,10.753,2644.8,2644.4,6.472]
["bitfinex","ETHUSD",1750085417945,14.32477,2644.8,2644.4,6.472]
["bitfinex","ETHUSD",1750085418245,14.32477,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750085418543,14.32477,2644.8,2644.7,10.2531472]
["bitfinex","ETHUSD",1750085419041,10.0,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750085419212,24.32477,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750085420232,0.1888,2644.8,2644.7,10.2531472]
["bitfinex","ETHUSD",1750085420544,0.1888,2644.8,2644.7,11.0200472]
["bitfinex","ETHUSD",1750085420951,0.1888,2644.8,2644.7,11.0190472]
["bitfinex","ETHUSD",1750085421358,0.1888,2644.8,2644.7,12.67737267]
["bitfinex","ETHUSD",1750085421711,0.1888,2644.8,2644.7,6.20637267]
["bitfinex","ETHUSD",1750085421916,0.1888,2644.8,2644.7,4.5480472]
["bitfinex","ETHUSD",1750085421917,14.51357,2644.8,2644.7,4.5480472]
["bitfinex","ETHUSD",1750085422114,14.51357,2644.8,2644.7,11.0190472]
["bitfinex","ETHUSD",1750085423249,14.51357,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750085423662,14.51357,2644.8,2644.5,4.56038754]
["bitfinex","ETHUSD",1750085423663,0.1888,2644.8,2644.5,4.56038754]
["bitfinex","ETHUSD",1750085423848,14.32477,2644.8,2644.6,10.25129017]
["bitfinex","ETHUSD",1750085424158,15.14817,2645.0,2644.6,3.78128641]
["bitfinex","ETHUSD",1750085424364,14.32477,2644.8,2644.5,3.78138547]
["bitfinex","ETHUSD",1750085424661,14.51357,2644.5,2644.4,3.78151023]
["bitfinex","ETHUSD",1750085424958,14.32477,2644.7,2644.3,3.78165127]
["bitfinex","ETHUSD",1750085425119,14.32477,2644.7,2644.4,10.25155714]
["bitfinex","ETHUSD",1750085425323,14.32477,2644.8,2644.4,6.47]
["bitfinex","ETHUSD",1750085425555,24.32477,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750085425734,14.32477,2645.2,2645.1,3.78051323]
["bitfinex","ETHUSD",1750085425933,14.32477,2645.2,2645.1,10.24951323]
["bitfinex","ETHUSD",1750085426133,14.32477,2645.2,2645.1,6.469]
["bitfinex","ETHUSD",1750085426833,5.49475375,2645.3,2645.1,6.469]
["bitfinex","ETHUSD",1750085427153,14.32477,2645.0,2644.8,3.78092312]
["bitfinex","ETHUSD",1750085427347,0.1888,2645.1,2644.6,2.5792]
["bitfinex","ETHUSD",1750085427348,14.32477,2645.1,2644.9,10.24986128]
["bitfinex","ETHUSD",1750085427860,14.32477,2645.1,2644.9,6.469]
["bitfinex","ETHUSD",1750085428018,15.22837349,2645.1,2644.9,6.469]
["bitfinex","ETHUSD",1750085428221,3.78080408,2645.0,2644.6,0.8042]
["bitfinex","ETHUSD",1750085428469,24.32477,2644.9,2644.7,6.469]
["bitfinex","ETHUSD",1750085428679,10.0,2645.1,2644.7,10.2501384]
["bitfinex","ETHUSD",1750085428875,14.32477,2645.0,2644.7,10.2501384]
["bitfinex","ETHUSD",1750085429018,15.22882249,2645.0,2644.7,10.2501384]
["bitfinex","ETHUSD",1750085429222,14.32477,2644.9,2644.7,6.469]
["bitfinex","ETHUSD",1750085429454,14.32477,2644.9,2644.7,10.25011732]
["bitfinex","ETHUSD",1750085429656,14.32477,2644.9,2644.8,6.468]
["bitfinex","ETHUSD",1750085429858,14.32477,2644.9,2644.8,10.24900423]
["bitfinex","ETHUSD",1750085430059,14.32477,2644.9,2644.8,12.46101713]
["bitfinex","ETHUSD",1750085430258,18.1051423,2645.3,2644.8,12.46101713]
["bitfinex","ETHUSD",1750085430458,14.32477,2645.1,2644.9,3.78084839]
["bitfinex","ETHUSD",1750085430659,14.32477,2645.2,2644.9,3.78084839]
["bitfinex","ETHUSD",1750085430874,3.96966128,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1750085431091,18.29443128,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1750085431381,19.19848377,2644.9,2644.8,6.968]
["bitfinex","ETHUSD",1750085431680,21.1061869,2644.9,2644.8,6.968]
["bitfinex","ETHUSD",1750085431983,21.1061869,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085432177,21.1061869,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1750085432367,21.1061869,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085434065,6.7814169,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085434279,14.51357,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085434455,15.41762249,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085435057,19.19848377,2644.9,2644.8,6.967]
["bitfinex","ETHUSD",1750085435263,15.41762249,2644.9,2644.8,6.966]
["bitfinex","ETHUSD",1750085435589,25.41762249,2644.9,2644.8,6.966]
["bitfinex","ETHUSD",1750085436688,15.41762249,2644.9,2644.8,10.74700423]
["bitfinex","ETHUSD",1750085436882,0.1888,2644.9,2644.8,12.27884914]
["bitfinex","ETHUSD",1750085437266,0.1888,2644.9,2644.8,6.966]
["bitfinex","ETHUSD",1750085437468,14.51357,2644.9,2644.8,10.74700423]
["bitfinex","ETHUSD",1750085437781,14.51357,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085439041,15.41762249,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085439440,14.51357,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085439689,0.1888,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085439883,14.51357,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085440255,14.51357,2644.9,2644.8,10.74600423]
["bitfinex","ETHUSD",1750085441488,14.51357,2644.9,2644.8,6.965]
["bitfinex","ETHUSD",1750085442171,14.51357,2644.9,2644.8,6.964]
["bitfinex","ETHUSD",1750085443484,0.1888,2644.9,2644.8,10.74500423]
["bitfinex","ETHUSD",1750085444155,0.1888,2644.9,2644.8,12.99611661]
["bitfinex","ETHUSD",1750085444584,0.1888,2644.9,2644.8,12.98828741]
["bitfinex","ETHUSD",1750085445595,25.22882249,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1750085445748,0.90405249,2645.5,2645.4,10.24214666]
["bitfinex","ETHUSD",1750085445969,0.90405249,2645.7,2645.4,10.24214666]
["bitfinex","ETHUSD",1750085446177,14.32477,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085446372,14.32477,2645.7,2645.6,10.2418609]
["bitfinex","ETHUSD",1750085446691,14.32477,2645.8,2645.6,10.2418609]
["bitfinex","ETHUSD",1750085446862,14.32477,2645.8,2645.6,6.462]
["bitfinex","ETHUSD",1750085447066,14.32477,2645.7,2645.6,6.462]
["bitfinex","ETHUSD",1750085447396,14.32477,2645.8,2645.6,6.462]
["bitfinex","ETHUSD",1750085447706,14.32477,2645.8,2645.3,4.57875365]
["bitfinex","ETHUSD",1750085447707,14.32477,2645.5,2645.4,3.78012832]
["bitfinex","ETHUSD",1750085447876,14.32477,2645.5,2645.4,10.24112832]
["bitfinex","ETHUSD",1750085448083,14.32477,2645.6,2645.4,10.24112832]
["bitfinex","ETHUSD",1750085448262,14.32477,2645.5,2645.4,10.24112832]
["bitfinex","ETHUSD",1750085448467,14.32477,2645.6,2645.4,10.24112832]
["bitfinex","ETHUSD",1750085448863,14.32477,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750085449202,14.32477,2645.6,2645.5,10.24000378]
["bitfinex","ETHUSD",1750085449404,14.32477,2645.7,2645.5,10.24000378]
["bitfinex","ETHUSD",1750085449605,11.58927136,2645.9,2645.5,6.46]
["bitfinex","ETHUSD",1750085449777,14.32477,2645.7,2645.5,6.46]
["bitfinex","ETHUSD",1750085450104,14.32477,2645.6,2645.5,6.46]
["bitfinex","ETHUSD",1750085450402,14.32477,2645.6,2645.4,3.78012377]
["bitfinex","ETHUSD",1750085450589,14.32477,2645.7,2645.5,10.2389974]
["bitfinex","ETHUSD",1750085450791,14.32477,2645.7,2645.3,0.7985]
["bitfinex","ETHUSD",1750085451004,0.1888,2645.3,2644.8,1.2647708]
["bitfinex","ETHUSD",1750085451304,14.51357,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085451807,18.29443128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085452007,17.79422983,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085452684,15.41762249,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085452899,14.51357,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085453403,14.51357,2644.9,2644.8,10.73117503]
["bitfinex","ETHUSD",1750085453784,14.51357,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085453979,14.51357,2644.9,2644.8,6.9511708]
["bitfinex","ETHUSD",1750085454187,14.51357,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085454516,14.51357,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085454872,0.1888,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085455083,14.51357,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085455282,14.32477,2645.0,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085455486,14.32477,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085455687,14.32477,2645.0,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085455905,0.90405249,2645.0,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085456106,14.32477,2645.0,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085456314,14.32477,2644.9,2644.8,6.9501708]
["bitfinex","ETHUSD",1750085456492,15.22882249,2644.9,2644.8,6.9491708]
["bitfinex","ETHUSD",1750085457472,19.00968377,2644.9,2644.8,6.9491708]
["bitfinex","ETHUSD",1750085457673,19.00968377,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085457984,19.00968377,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085458202,17.15855579,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085458385,31.48332579,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085458897,17.70246451,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085459284,17.70246451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085459602,17.70246451,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085460411,17.70246451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085460708,17.70246451,2644.9,2644.8,6.9481708]
["bitfinex","ETHUSD",1750085461316,21.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085461502,21.48332579,2644.9,2644.8,6.9471708]
["bitfinex","ETHUSD",1750085461891,17.70246451,2644.9,2644.8,6.9471708]
["bitfinex","ETHUSD",1750085462372,21.48332579,2644.9,2644.8,6.9471708]
["bitfinex","ETHUSD",1750085463018,21.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085463578,7.15855579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085463784,20.5792733,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085464002,21.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085464191,17.70246451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085464516,31.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085464730,27.70246451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085465021,31.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085465315,27.70246451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085465518,17.15855579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085465684,31.48332579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085466679,17.15855579,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085467102,30.56887128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085468321,14.18939451,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085468480,0.90405249,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085468683,2.25679206,2645.5,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085468684,1.73425249,2645.5,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085468900,10.0,2645.3,2644.9,10.23279605]
["bitfinex","ETHUSD",1750085469295,10.0,2645.4,2645.1,3.78055256]
["bitfinex","ETHUSD",1750085469519,1.73425249,2645.5,2645.0,3.78070125]
["bitfinex","ETHUSD",1750085469520,0.1888,2645.1,2645.0,4.57352439]
["bitfinex","ETHUSD",1750085469717,0.1888,2645.1,2645.0,4.53571833]
["bitfinex","ETHUSD",1750085470124,0.1888,2645.1,2645.0,0.755]
["bitfinex","ETHUSD",1750085470282,0.1888,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1750085470617,0.1888,2645.1,2644.9,3.78078227]
["bitfinex","ETHUSD",1750085470818,0.1888,2645.1,2645.0,6.451]
["bitfinex","ETHUSD",1750085471222,0.90405249,2645.6,2645.0,6.451]
["bitfinex","ETHUSD",1750085471429,3.78035431,2645.3,2645.0,6.451]
["bitfinex","ETHUSD",1750085471630,3.78035431,2645.3,2644.9,6.451]
["bitfinex","ETHUSD",1750085471631,3.78052898,2645.2,2644.9,6.451]
["bitfinex","ETHUSD",1750085472311,11.69181017,2645.3,2644.9,6.451]
["bitfinex","ETHUSD",1750085472631,0.7877,2645.3,2644.9,6.451]
["bitfinex","ETHUSD",1750085472829,4.56801885,2645.3,2645.0,6.45]
["bitfinex","ETHUSD",1750085473016,4.56801885,2645.3,2644.8,3.0869708]
["bitfinex","ETHUSD",1750085473017,3.78078383,2645.0,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085473506,3.78086128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085473690,13.78086128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085475344,14.68497145,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085475729,13.78086128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085476041,16.53154283,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085477045,12.75068155,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085477264,11.84657138,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085478244,10.0,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085478450,0.90411017,2645.3,2644.8,1.2822708]
["bitfinex","ETHUSD",1750085478652,0.90411017,2645.5,2645.0,3.78064672]
["bitfinex","ETHUSD",1750085478810,0.90411017,2645.6,2645.2,4.55227042]
["bitfinex","ETHUSD",1750085479011,0.90411017,2645.6,2645.3,3.78026877]
["bitfinex","ETHUSD",1750085479210,0.90411017,2645.7,2645.2,4.55226205]
["bitfinex","ETHUSD",1750085479466,0.90411017,2645.6,2645.2,4.55226205]
["bitfinex","ETHUSD",1750085479846,0.90411017,2645.6,2645.3,3.78028517]
["bitfinex","ETHUSD",1750085480247,0.1888,2645.3,2645.2,4.55227074]
["bitfinex","ETHUSD",1750085481957,0.1888,2645.3,2645.2,4.59007277]
["bitfinex","ETHUSD",1750085482151,2.13017365,2646.4,2646.0,0.7804]
["bitfinex","ETHUSD",1750085482152,0.90411017,2646.3,2646.0,0.7804]
["bitfinex","ETHUSD",1750085482456,2.13017365,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750085482637,0.02,2646.9,2646.6,3.77840531]
["bitfinex","ETHUSD",1750085482824,0.02,2646.9,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085483024,0.02,2646.9,2646.3,8.24278296]
["bitfinex","ETHUSD",1750085483224,0.02,2646.9,2646.4,0.83138174]
["bitfinex","ETHUSD",1750085483564,0.1888,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085483753,0.1888,2646.6,2646.5,3.81635563]
["bitfinex","ETHUSD",1750085484063,0.1888,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085485364,0.1888,2646.6,2646.5,3.81635604]
["bitfinex","ETHUSD",1750085485569,0.1888,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085486229,0.1888,2646.6,2646.5,11.97957547]
["bitfinex","ETHUSD",1750085486455,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085487426,0.02,2646.9,2646.7,3.77821438]
["bitfinex","ETHUSD",1750085487631,0.1888,2646.8,2646.5,5.43373024]
["bitfinex","ETHUSD",1750085487830,0.1888,2646.6,2646.5,3.77854246]
["bitfinex","ETHUSD",1750085488144,0.1888,2646.6,2646.5,11.97754246]
["bitfinex","ETHUSD",1750085488565,0.1888,2646.6,2646.5,8.199]
["bitfinex","ETHUSD",1750085488749,0.1888,2646.6,2646.5,11.97757547]
["bitfinex","ETHUSD",1750085489760,0.1888,2646.6,2646.4,4.57229923]
["bitfinex","ETHUSD",1750085489967,0.1888,2646.6,2646.5,8.197]
["bitfinex","ETHUSD",1750085490330,0.1888,2646.6,2646.4,0.7936]
["bitfinex","ETHUSD",1750085490563,0.1888,2646.6,2646.5,8.197]
["bitfinex","ETHUSD",1750085490777,0.1888,2646.6,2646.5,11.97557547]
["bitfinex","ETHUSD",1750085491156,0.1888,2646.6,2646.5,8.197]
["bitfinex","ETHUSD",1750085491356,0.1888,2646.6,2646.4,0.7936]
["bitfinex","ETHUSD",1750085491559,0.1888,2646.6,2646.5,8.197]
["bitfinex","ETHUSD",1750085491975,0.1888,2646.6,2646.5,11.97557547]
["bitfinex","ETHUSD",1750085492548,0.1888,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750085492751,0.1888,2646.6,2646.5,8.196]
["bitfinex","ETHUSD",1750085492952,0.1888,2646.6,2646.5,11.97457547]
["bitfinex","ETHUSD",1750085495382,0.1888,2646.6,2646.5,13.62926372]
["bitfinex","ETHUSD",1750085495577,0.1888,2646.6,2646.5,11.97157547]
["bitfinex","ETHUSD",1750085496361,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085496680,0.02,2646.9,2646.8,10.21314719]
["bitfinex","ETHUSD",1750085497299,0.2088,2646.9,2646.8,10.21314719]
["bitfinex","ETHUSD",1750085497652,0.2088,2646.9,2646.8,6.435]
["bitfinex","ETHUSD",1750085498257,0.2088,2646.9,2646.8,10.21314719]
["bitfinex","ETHUSD",1750085499552,0.2088,2646.9,2646.8,6.435]
["bitfinex","ETHUSD",1750085499885,0.2088,2646.9,2646.8,10.21314719]
["bitfinex","ETHUSD",1750085500583,0.2088,2646.9,2646.8,10.21014719]
["bitfinex","ETHUSD",1750085502347,0.2088,2646.9,2646.8,6.432]
["bitfinex","ETHUSD",1750085502552,0.2088,2646.9,2646.8,10.21014719]
["bitfinex","ETHUSD",1750085502886,0.2088,2646.9,2646.8,12.53978461]
["bitfinex","ETHUSD",1750085503184,0.02,2646.9,2646.8,12.53978461]
["bitfinex","ETHUSD",1750085503386,0.02,2646.9,2646.8,6.10778461]
["bitfinex","ETHUSD",1750085503681,0.02,2646.9,2646.8,11.96614719]
["bitfinex","ETHUSD",1750085504086,0.02,2646.9,2646.8,8.188]
["bitfinex","ETHUSD",1750085504281,0.02,2646.9,2646.8,11.96614719]
["bitfinex","ETHUSD",1750085504675,0.1888,2646.8,2646.7,3.77822454]
["bitfinex","ETHUSD",1750085504872,0.1888,2646.8,2646.7,11.96622454]
["bitfinex","ETHUSD",1750085505452,0.1888,2646.8,2645.9,3.77929745]
["bitfinex","ETHUSD",1750085505453,3.77861158,2646.5,2645.9,3.77929745]
["bitfinex","ETHUSD",1750085505659,0.9942,2646.8,2646.0,6.429]
["bitfinex","ETHUSD",1750085505660,0.37786116,2646.4,2646.0,6.429]
["bitfinex","ETHUSD",1750085505859,13.77831015,2646.7,2646.2,3.77892254]
["bitfinex","ETHUSD",1750085506161,13.77831015,2646.7,2646.3,6.429]
["bitfinex","ETHUSD",1750085506374,1.89397031,2646.8,2646.3,6.429]
["bitfinex","ETHUSD",1750085506568,0.8054,2646.8,2646.4,3.77862127]
["bitfinex","ETHUSD",1750085506763,0.8054,2646.8,2646.5,6.429]
["bitfinex","ETHUSD",1750085506963,0.8054,2646.8,2646.5,10.20754908]
["bitfinex","ETHUSD",1750085507190,10.02,2646.9,2646.5,10.20754908]
["bitfinex","ETHUSD",1750085507191,0.02,2646.9,2646.5,10.20750749]
["bitfinex","ETHUSD",1750085507363,0.02,2646.9,2646.6,10.20640032]
["bitfinex","ETHUSD",1750085507567,0.02,2646.9,2646.6,6.428]
["bitfinex","ETHUSD",1750085507768,0.02,2646.9,2646.7,6.429]
["bitfinex","ETHUSD",1750085508894,3.77823051,2646.8,2646.4,1.758]
["bitfinex","ETHUSD",1750085509091,5.79571076,2646.8,2646.5,6.428]
["bitfinex","ETHUSD",1750085509307,0.7673,2646.6,2646.5,6.428]
["bitfinex","ETHUSD",1750085509483,4.5457327,2646.6,2646.5,6.428]
["bitfinex","ETHUSD",1750085509882,3.77857977,2646.5,2646.3,1.758]
["bitfinex","ETHUSD",1750085510056,3.77857977,2646.5,2646.4,6.428]
["bitfinex","ETHUSD",1750085510264,4.61107812,2646.5,2646.4,6.428]
["bitfinex","ETHUSD",1750085510792,3.77887362,2646.3,2646.0,1.758]
["bitfinex","ETHUSD",1750085511001,13.77877983,2646.4,2646.1,6.428]
["bitfinex","ETHUSD",1750085511162,13.77877983,2646.4,2646.2,6.428]
["bitfinex","ETHUSD",1750085511380,1.92925463,2646.3,2646.2,6.428]
["bitfinex","ETHUSD",1750085511561,14.68153634,2646.4,2646.2,6.428]
["bitfinex","ETHUSD",1750085512062,26.73015183,2646.4,2646.2,6.428]
["bitfinex","ETHUSD",1750085512431,0.90275651,2646.3,2646.0,1.758]
["bitfinex","ETHUSD",1750085512560,0.90275651,2646.3,2646.1,6.427]
["bitfinex","ETHUSD",1750085513700,0.90275651,2646.3,2646.1,10.20613977]
["bitfinex","ETHUSD",1750085514024,0.90275651,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750085514322,10.90275651,2646.7,2646.2,3.77898653]
["bitfinex","ETHUSD",1750085514631,12.53704529,2646.7,2646.4,3.77865995]
["bitfinex","ETHUSD",1750085514903,11.63428878,2646.7,2646.3,3.77876258]
["bitfinex","ETHUSD",1750085515100,15.82711893,2646.6,2646.4,6.427]
["bitfinex","ETHUSD",1750085515266,26.11838612,2646.6,2646.5,6.427]
["bitfinex","ETHUSD",1750085516901,29.89681882,2646.6,2646.5,6.427]
["bitfinex","ETHUSD",1750085517072,26.11838612,2646.6,2646.5,6.427]
["bitfinex","ETHUSD",1750085517619,16.11838612,2646.6,2646.5,6.427]
["bitfinex","ETHUSD",1750085517797,12.951372,2646.6,2646.5,6.427]
["bitfinex","ETHUSD",1750085517983,10.90275651,2646.7,2646.5,6.427]
["bitfinex","ETHUSD",1750085518173,0.7999,2646.8,2646.5,6.427]
["bitfinex","ETHUSD",1750085518174,0.90275651,2646.8,2646.5,6.427]
["bitfinex","ETHUSD",1750085518380,12.971372,2646.9,2646.5,10.20547468]
["bitfinex","ETHUSD",1750085519291,12.971372,2646.9,2646.6,3.77840811]
["bitfinex","ETHUSD",1750085519487,0.02,2646.9,2646.5,6.427]
["bitfinex","ETHUSD",1750085519806,0.02,2646.9,2646.6,3.77834596]
["bitfinex","ETHUSD",1750085520002,0.02,2646.9,2646.7,6.425]
["bitfinex","ETHUSD",1750085520361,0.02,2646.9,2646.7,10.20328033]
["bitfinex","ETHUSD",1750085520571,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085520764,0.02,2646.9,2646.8,4.59714719]
["bitfinex","ETHUSD",1750085521992,0.02,2646.9,2646.8,6.11496836]
["bitfinex","ETHUSD",1750085522209,0.02,2646.9,2646.8,6.07719058]
["bitfinex","ETHUSD",1750085523825,0.02,2646.9,2646.8,6.26599058]
["bitfinex","ETHUSD",1750085524717,0.02,2646.9,2646.8,14.43899058]
["bitfinex","ETHUSD",1750085525084,0.02,2646.9,2646.8,6.26599058]
["bitfinex","ETHUSD",1750085525321,0.2088,2646.9,2646.8,12.80792454]
["bitfinex","ETHUSD",1750085525524,0.2088,2646.9,2646.8,12.77014719]
["bitfinex","ETHUSD",1750085526125,0.02,2646.9,2646.8,12.77014719]
["bitfinex","ETHUSD",1750085526925,0.02,2646.9,2646.8,6.34714719]
["bitfinex","ETHUSD",1750085527225,0.02,2646.9,2646.8,12.76914719]
["bitfinex","ETHUSD",1750085527399,0.02,2646.9,2646.8,14.44277058]
["bitfinex","ETHUSD",1750085527599,0.02,2646.9,2646.8,6.27077058]
["bitfinex","ETHUSD",1750085527796,0.02,2646.9,2646.8,12.76914719]
["bitfinex","ETHUSD",1750085528123,0.02,2646.9,2646.8,4.59714719]
["bitfinex","ETHUSD",1750085528621,0.02,2646.9,2646.8,12.80592497]
["bitfinex","ETHUSD",1750085528827,0.02,2646.9,2646.8,12.76814719]
["bitfinex","ETHUSD",1750085531390,0.02,2646.9,2646.8,12.95694719]
["bitfinex","ETHUSD",1750085531589,0.02,2646.9,2646.8,13.3292086]
["bitfinex","ETHUSD",1750085531789,0.02,2646.9,2646.8,15.00273199]
["bitfinex","ETHUSD",1750085533628,0.02,2646.9,2646.8,25.00273199]
["bitfinex","ETHUSD",1750085534433,0.02,2646.9,2646.8,16.45947058]
["bitfinex","ETHUSD",1750085534599,0.02,2646.9,2646.8,14.43967058]
["bitfinex","ETHUSD",1750085534801,0.02,2646.9,2646.8,14.43867058]
["bitfinex","ETHUSD",1750085536559,0.02,2646.9,2646.8,14.62747058]
["bitfinex","ETHUSD",1750085536704,0.02,2646.9,2646.8,24.62747058]
["bitfinex","ETHUSD",1750085537305,0.02,2646.9,2646.8,16.27067058]
["bitfinex","ETHUSD",1750085537650,0.02,2646.9,2646.8,24.43767058]
["bitfinex","ETHUSD",1750085538613,0.02,2646.9,2646.8,24.62647058]
["bitfinex","ETHUSD",1750085539652,0.02,2646.9,2646.8,24.62547058]
["bitfinex","ETHUSD",1750085545526,0.02,2646.9,2646.8,24.61547058]
["bitfinex","ETHUSD",1750085546252,0.02,2646.9,2646.8,16.45947058]
["bitfinex","ETHUSD",1750085546559,0.02,2646.9,2646.8,11.93414719]
["bitfinex","ETHUSD",1750085548023,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085548253,0.02,2646.9,2646.8,11.97092422]
["bitfinex","ETHUSD",1750085548562,0.2088,2646.9,2646.8,11.93314719]
["bitfinex","ETHUSD",1750085549463,0.2088,2646.9,2646.8,11.93214719]
["bitfinex","ETHUSD",1750085550826,0.2088,2646.9,2646.8,5.52114719]
["bitfinex","ETHUSD",1750085551027,0.2088,2646.9,2646.8,11.93214719]
["bitfinex","ETHUSD",1750085551960,0.2088,2646.9,2646.8,11.93114719]
["bitfinex","ETHUSD",1750085553780,0.2088,2646.9,2646.8,5.52114719]
["bitfinex","ETHUSD",1750085553985,0.2088,2646.9,2646.8,11.93114719]
["bitfinex","ETHUSD",1750085556682,0.2088,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085556855,0.2088,2646.9,2646.8,11.93014719]
["bitfinex","ETHUSD",1750085557183,0.2088,2646.9,2646.8,11.92914719]
["bitfinex","ETHUSD",1750085558776,0.2088,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085558975,0.2088,2646.9,2646.8,11.92914719]
["bitfinex","ETHUSD",1750085559797,0.2088,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085560092,0.2088,2646.9,2646.8,11.92814719]
["bitfinex","ETHUSD",1750085560260,0.2088,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085560455,0.2088,2646.9,2646.8,11.92814719]
["bitfinex","ETHUSD",1750085561979,0.2088,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085562889,0.2088,2646.9,2646.8,11.92714719]
["bitfinex","ETHUSD",1750085564356,0.2088,2646.9,2646.8,14.27209058]
["bitfinex","ETHUSD",1750085564756,0.02,2646.9,2646.8,24.27209058]
["bitfinex","ETHUSD",1750085567388,0.02,2646.9,2646.8,24.46089058]
["bitfinex","ETHUSD",1750085568170,0.02,2646.9,2646.8,25.01089058]
["bitfinex","ETHUSD",1750085568503,0.02,2646.9,2646.8,29.71089058]
["bitfinex","ETHUSD",1750085569157,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750085569471,0.02,2647.9,2647.8,12.75433622]
["bitfinex","ETHUSD",1750085569899,0.02,2647.9,2647.8,12.94313622]
["bitfinex","ETHUSD",1750085570101,0.02,2647.9,2647.8,22.94313622]
["bitfinex","ETHUSD",1750085570275,0.02,2647.9,2647.8,32.74977264]
["bitfinex","ETHUSD",1750085570484,0.02,2647.9,2647.8,23.71793622]
["bitfinex","ETHUSD",1750085571300,0.02,2647.9,2647.8,32.19977264]
["bitfinex","ETHUSD",1750085571680,0.02,2647.9,2647.8,32.57186759]
["bitfinex","ETHUSD",1750085572267,0.02,2647.9,2647.8,24.09003117]
["bitfinex","ETHUSD",1750085574665,0.02,2647.9,2647.8,32.57186759]
["bitfinex","ETHUSD",1750085574871,0.02,2647.9,2647.8,15.94403117]
["bitfinex","ETHUSD",1750085575092,0.02,2647.9,2647.8,24.07703117]
["bitfinex","ETHUSD",1750085575299,0.02,2647.9,2647.8,32.55886759]
["bitfinex","ETHUSD",1750085576294,0.02,2647.9,2647.8,24.42586759]
["bitfinex","ETHUSD",1750085576491,0.02,2647.9,2647.8,33.10886759]
["bitfinex","ETHUSD",1750085579870,0.68666667,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750085580071,0.68666667,2648.9,2648.8,11.90429447]
["bitfinex","ETHUSD",1750085580997,0.68666667,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750085581395,0.68666667,2648.9,2648.8,11.90429447]
["bitfinex","ETHUSD",1750085583080,0.68666667,2648.9,2648.8,22.12069514]
["bitfinex","ETHUSD",1750085583272,0.68666667,2648.9,2648.8,32.12069514]
["bitfinex","ETHUSD",1750085584098,0.02,2648.9,2648.8,32.12069514]
["bitfinex","ETHUSD",1750085585209,0.02,2648.9,2648.8,32.11769514]
["bitfinex","ETHUSD",1750085586386,0.02,2648.9,2648.8,32.66769514]
["bitfinex","ETHUSD",1750085588322,0.02,2648.9,2648.8,24.18585872]
["bitfinex","ETHUSD",1750085588521,0.02,2648.9,2648.8,23.63385872]
["bitfinex","ETHUSD",1750085589532,0.66666667,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1750085589739,0.66666667,2649.6,2649.5,25.5438438]
["bitfinex","ETHUSD",1750085589946,0.66666667,2649.6,2649.5,25.50611001]
["bitfinex","ETHUSD",1750085590431,0.66666667,2649.6,2649.5,26.05611001]
["bitfinex","ETHUSD",1750085591512,0.66666667,2649.6,2649.5,36.05611001]
["bitfinex","ETHUSD",1750085592662,0.66666667,2649.6,2649.5,34.75181001]
["bitfinex","ETHUSD",1750085594810,0.66666667,2649.6,2649.5,40.00181001]
["bitfinex","ETHUSD",1750085595849,0.66666667,2649.6,2649.5,41.13470504]
["bitfinex","ETHUSD",1750085596769,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750085596906,0.02,2649.9,2649.8,24.76547742]
["bitfinex","ETHUSD",1750085597109,0.02,2649.9,2649.8,24.7277519]
["bitfinex","ETHUSD",1750085597343,0.02,2649.9,2649.8,25.2777519]
["bitfinex","ETHUSD",1750085597752,0.02,2649.9,2649.8,35.2777519]
["bitfinex","ETHUSD",1750085598054,0.02,2649.9,2649.8,23.27497215]
["bitfinex","ETHUSD",1750085598860,0.02,2649.9,2649.8,16.34097215]
["bitfinex","ETHUSD",1750085599150,0.02,2649.9,2649.8,11.88986972]
["bitfinex","ETHUSD",1750085599924,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750085600247,0.02,2649.9,2649.8,11.88886972]
["bitfinex","ETHUSD",1750085601930,0.02,2649.9,2649.8,11.88786972]
["bitfinex","ETHUSD",1750085602536,0.208,2649.9,2649.8,11.88786972]
["bitfinex","ETHUSD",1750085603332,0.208,2649.9,2649.8,1.733]
["bitfinex","ETHUSD",1750085603529,0.208,2649.9,2649.8,11.88786972]
["bitfinex","ETHUSD",1750085606021,0.208,2649.9,2649.8,11.87886972]
["bitfinex","ETHUSD",1750085607340,0.208,2649.9,2649.8,11.87786972]
["bitfinex","ETHUSD",1750085607566,0.208,2649.9,2649.8,8.104]
["bitfinex","ETHUSD",1750085607885,0.208,2649.9,2649.8,5.49886972]
["bitfinex","ETHUSD",1750085608177,0.208,2649.9,2649.7,3.77393145]
["bitfinex","ETHUSD",1750085608383,0.208,2649.9,2649.8,11.87786972]
["bitfinex","ETHUSD",1750085608804,0.208,2649.9,2649.8,8.104]
["bitfinex","ETHUSD",1750085608948,0.208,2649.9,2649.6,3.77408262]
["bitfinex","ETHUSD",1750085609146,0.8161,2649.8,2649.7,11.87701215]
["bitfinex","ETHUSD",1750085609556,0.8161,2649.5,2648.4,0.7914]
["bitfinex","ETHUSD",1750085609792,0.8161,2649.5,2647.5,3.01308914]
["bitfinex","ETHUSD",1750085609793,12.00277975,2648.9,2648.5,5.50071121]
["bitfinex","ETHUSD",1750085609942,12.00277975,2648.9,2648.6,1.725]
["bitfinex","ETHUSD",1750085609943,4.53276783,2648.8,2648.6,1.725]
["bitfinex","ETHUSD",1750085610142,10.7574,2648.8,2648.6,1.725]
["bitfinex","ETHUSD",1750085610370,11.65975723,2648.8,2648.7,6.378]
["bitfinex","ETHUSD",1750085610584,18.08872038,2648.8,2648.6,1.725]
["bitfinex","ETHUSD",1750085610885,16.42896315,2648.8,2648.7,6.378]
["bitfinex","ETHUSD",1750085611056,14.565537,2648.7,2648.6,1.725]
["bitfinex","ETHUSD",1750085611259,0.7901,2648.4,2648.1,1.725]
["bitfinex","ETHUSD",1750085611471,0.7901,2648.4,2648.2,6.378]
["bitfinex","ETHUSD",1750085611866,0.1888,2648.2,2648.0,10.874]
["bitfinex","ETHUSD",1750085612074,4.56596514,2648.4,2648.0,10.874]
["bitfinex","ETHUSD",1750085612272,7.6905919,2648.4,2648.1,6.377]
["bitfinex","ETHUSD",1750085612797,3.77601745,2648.3,2648.1,6.377]
["bitfinex","ETHUSD",1750085613012,0.9976,2648.1,2648.0,12.599]
["bitfinex","ETHUSD",1750085613159,4.77389243,2648.1,2647.4,3.77719671]
["bitfinex","ETHUSD",1750085613372,4.77389243,2648.1,2647.5,8.103]
["bitfinex","ETHUSD",1750085613373,0.8251,2647.8,2647.5,8.103]
["bitfinex","ETHUSD",1750085613598,0.8251,2647.8,2647.5,11.88013895]
["bitfinex","ETHUSD",1750085613769,0.8251,2647.8,2647.5,8.103]
["bitfinex","ETHUSD",1750085614296,10.8251,2647.8,2647.6,6.378]
["bitfinex","ETHUSD",1750085614671,0.1888,2647.6,2647.2,3.77752803]
["bitfinex","ETHUSD",1750085614997,12.19157975,2647.6,2647.3,8.102]
["bitfinex","ETHUSD",1750085615167,12.00277975,2647.6,2647.3,8.102]
["bitfinex","ETHUSD",1750085615369,13.10788798,2647.8,2647.3,8.102]
["bitfinex","ETHUSD",1750085615568,0.8251,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1750085615777,0.8251,2647.8,2647.7,10.15386293]
["bitfinex","ETHUSD",1750085616196,0.7783,2648.1,2647.9,3.77654303]
["bitfinex","ETHUSD",1750085616500,0.7783,2648.1,2648.0,6.379]
["bitfinex","ETHUSD",1750085617464,0.7783,2648.1,2647.3,3.77741875]
["bitfinex","ETHUSD",1750085617666,10.1888,2647.9,2647.5,3.77709989]
["bitfinex","ETHUSD",1750085617902,10.0,2647.9,2647.5,3.77709989]
["bitfinex","ETHUSD",1750085618069,10.0,2647.9,2647.6,3.77700151]
["bitfinex","ETHUSD",1750085618264,10.0,2647.9,2647.7,6.378]
["bitfinex","ETHUSD",1750085618695,0.1888,2647.7,2647.1,0.8084]
["bitfinex","ETHUSD",1750085618899,0.8025,2647.6,2647.5,1.726]
["bitfinex","ETHUSD",1750085619107,0.8025,2647.6,2647.5,8.104]
["bitfinex","ETHUSD",1750085619813,0.8025,2647.6,2647.5,11.88114825]
["bitfinex","ETHUSD",1750085620119,0.8025,2647.6,2647.5,8.104]
["bitfinex","ETHUSD",1750085621103,0.8025,2647.6,2647.5,11.88114825]
["bitfinex","ETHUSD",1750085621316,0.1888,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1750085621527,12.00277975,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085621742,26.60435605,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085621885,27.15435605,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085622227,60.24753587,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085622439,30.24753587,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085624586,29.69753587,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085624887,22.82677975,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085625485,0.824,2647.2,2647.1,3.79771901]
["bitfinex","ETHUSD",1750085625945,0.7944,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085626141,0.38272774,2647.9,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085626142,13.17990749,2647.9,2647.7,3.77686184]
["bitfinex","ETHUSD",1750085626294,13.17990749,2647.9,2647.6,3.77694926]
["bitfinex","ETHUSD",1750085626295,0.1888,2647.7,2647.6,3.77694926]
["bitfinex","ETHUSD",1750085626501,0.1888,2647.6,2647.3,3.77729893]
["bitfinex","ETHUSD",1750085626703,12.00277975,2647.6,2647.4,10.15426094]
["bitfinex","ETHUSD",1750085626897,12.00277975,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750085627220,22.00277975,2647.6,2647.4,10.15422475]
["bitfinex","ETHUSD",1750085628299,12.00277975,2647.6,2647.4,10.15422475]
["bitfinex","ETHUSD",1750085629114,12.00277975,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750085629537,0.1888,2647.5,2647.4,6.377]
["bitfinex","ETHUSD",1750085629834,0.1888,2647.5,2647.2,1.726]
["bitfinex","ETHUSD",1750085629835,10.7816,2647.4,2647.2,3.77755634]
["bitfinex","ETHUSD",1750085630024,10.7816,2647.4,2647.2,10.15355634]
["bitfinex","ETHUSD",1750085630219,10.7816,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1750085630420,3.77676046,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1750085630421,10.0,2647.7,2647.5,3.7771]
["bitfinex","ETHUSD",1750085630634,10.0,2647.7,2647.3,3.77735462]
["bitfinex","ETHUSD",1750085630936,10.0,2647.7,2647.2,3.77743531]
["bitfinex","ETHUSD",1750085630937,0.1888,2647.3,2647.2,3.77743531]
["bitfinex","ETHUSD",1750085631144,0.1888,2647.3,2647.2,10.15343531]
["bitfinex","ETHUSD",1750085634016,0.1888,2647.3,2647.2,11.87943531]
["bitfinex","ETHUSD",1750085634940,0.1888,2647.3,2647.2,14.21084968]
["bitfinex","ETHUSD",1750085636330,0.7663,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1750085636529,0.7663,2648.1,2648.0,10.15043504]
["bitfinex","ETHUSD",1750085636839,0.7663,2648.1,2648.0,6.374]
["bitfinex","ETHUSD",1750085637843,4.54269312,2648.1,2647.7,1.719]
["bitfinex","ETHUSD",1750085638028,4.54269312,2648.1,2647.8,6.373]
["bitfinex","ETHUSD",1750085638029,13.64584906,2648.0,2647.8,6.373]
["bitfinex","ETHUSD",1750085638347,12.00277975,2648.0,2647.8,10.14970001]
["bitfinex","ETHUSD",1750085638546,12.00277975,2648.0,2647.8,10.14970007]
["bitfinex","ETHUSD",1750085638749,0.7663,2648.1,2647.9,3.77646172]
["bitfinex","ETHUSD",1750085639545,0.7663,2648.1,2648.0,6.373]
["bitfinex","ETHUSD",1750085640845,0.1888,2648.0,2647.8,3.77671206]
["bitfinex","ETHUSD",1750085641011,0.7663,2648.1,2647.8,3.77671206]
["bitfinex","ETHUSD",1750085641012,0.7663,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1750085641624,0.1888,2648.0,2647.9,10.14850281]
["bitfinex","ETHUSD",1750085641829,0.1888,2648.0,2646.8,10.884]
["bitfinex","ETHUSD",1750085642037,12.00277975,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1750085642372,12.00277975,2648.0,2647.8,3.77663656]
["bitfinex","ETHUSD",1750085642566,22.00277975,2648.0,2647.3,1.719]
["bitfinex","ETHUSD",1750085642719,0.9826,2647.6,2647.4,11.86720775]
["bitfinex","ETHUSD",1750085643056,0.7938,2647.6,2647.4,11.86720775]
["bitfinex","ETHUSD",1750085643219,0.7938,2647.6,2647.5,10.14814825]
["bitfinex","ETHUSD",1750085643419,10.7938,2647.9,2647.7,3.77683653]
["bitfinex","ETHUSD",1750085643666,11.69641219,2647.9,2647.8,6.371]
["bitfinex","ETHUSD",1750085643864,14.06633138,2647.9,2647.3,1.719]
["bitfinex","ETHUSD",1750085644160,0.7938,2647.3,2647.0,3.77784109]
["bitfinex","ETHUSD",1750085644480,12.79657975,2647.3,2646.9,3.77794488]
["bitfinex","ETHUSD",1750085644620,12.79657975,2647.3,2647.2,6.37]
["bitfinex","ETHUSD",1750085644817,13.69919194,2647.3,2647.0,3.77784191]
["bitfinex","ETHUSD",1750085645024,12.79657975,2647.3,2647.2,6.37]
["bitfinex","ETHUSD",1750085645565,0.7938,2647.3,2647.2,10.1475763]
["bitfinex","ETHUSD",1750085645886,0.90261219,2647.4,2647.3,3.7773899]
["bitfinex","ETHUSD",1750085646023,0.90261219,2647.8,2647.6,3.77698458]
["bitfinex","ETHUSD",1750085646344,11.69621219,2647.9,2647.7,6.37]
["bitfinex","ETHUSD",1750085646744,11.69621219,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750085647243,10.90261219,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750085647644,0.90261219,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750085647829,0.1888,2647.8,2647.7,10.14679386]
["bitfinex","ETHUSD",1750085648537,0.1888,2647.8,2647.7,6.37]
["bitfinex","ETHUSD",1750085648756,0.1888,2647.8,2647.7,10.14686293]
["bitfinex","ETHUSD",1750085648940,0.1888,2647.8,2647.7,10.14586293]
["bitfinex","ETHUSD",1750085650046,0.1888,2647.8,2647.7,11.78817258]
["bitfinex","ETHUSD",1750085650763,0.1888,2647.8,2647.7,5.41917258]
["bitfinex","ETHUSD",1750085650924,0.1888,2647.8,2647.4,3.77720271]
["bitfinex","ETHUSD",1750085651128,12.00277975,2647.7,2647.4,1.719]
["bitfinex","ETHUSD",1750085651329,12.00277975,2647.7,2647.5,6.368]
["bitfinex","ETHUSD",1750085651562,12.00277975,2647.7,2647.5,10.14513996]
["bitfinex","ETHUSD",1750085652423,12.00277975,2647.7,2647.5,6.368]
["bitfinex","ETHUSD",1750085652638,0.1888,2647.5,2647.3,3.77735689]
["bitfinex","ETHUSD",1750085652843,0.1888,2647.5,2647.1,3.79762928]
["bitfinex","ETHUSD",1750085652844,0.1888,2647.5,2647.4,10.14529092]
["bitfinex","ETHUSD",1750085653045,12.90539194,2647.7,2647.4,10.14529092]
["bitfinex","ETHUSD",1750085653046,12.00277975,2647.7,2647.4,10.14529092]
["bitfinex","ETHUSD",1750085653246,12.90539194,2647.7,2647.4,10.14529092]
["bitfinex","ETHUSD",1750085653443,12.90539194,2647.7,2647.4,6.368]
["bitfinex","ETHUSD",1750085653665,1.74394494,2647.6,2647.4,6.368]
["bitfinex","ETHUSD",1750085653839,0.1888,2647.4,2647.1,5.51667406]
["bitfinex","ETHUSD",1750085654067,0.1888,2647.4,2647.1,1.739]
["bitfinex","ETHUSD",1750085654265,2.64655713,2647.6,2647.1,1.739]
["bitfinex","ETHUSD",1750085654564,0.90261219,2647.5,2647.2,6.367]
["bitfinex","ETHUSD",1750085655331,0.90261219,2647.4,2647.2,6.367]
["bitfinex","ETHUSD",1750085655527,0.90261219,2647.5,2647.2,10.14453906]
["bitfinex","ETHUSD",1750085655764,0.90261219,2647.4,2647.2,10.14453906]
["bitfinex","ETHUSD",1750085656072,0.1888,2647.2,2647.1,5.51671262]
["bitfinex","ETHUSD",1750085656360,0.1888,2647.2,2647.1,11.88271262]
["bitfinex","ETHUSD",1750085657126,0.1888,2647.2,2647.1,13.44876754]
["bitfinex","ETHUSD",1750085659669,0.90261219,2647.8,2647.6,3.77700558]
["bitfinex","ETHUSD",1750085659836,4.67925735,2647.9,2647.4,3.77718127]
["bitfinex","ETHUSD",1750085660033,10.90261219,2647.9,2647.6,1.719]
["bitfinex","ETHUSD",1750085660231,10.90261219,2647.9,2647.7,10.1418425]
["bitfinex","ETHUSD",1750085660434,0.90261219,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750085660779,0.90261219,2648.2,2647.8,3.77658872]
["bitfinex","ETHUSD",1750085660941,16.58460531,2648.3,2647.9,6.364]
["bitfinex","ETHUSD",1750085660942,14.67897343,2648.1,2647.9,6.364]
["bitfinex","ETHUSD",1750085661127,3.77636124,2648.1,2647.9,6.364]
["bitfinex","ETHUSD",1750085661327,10.90261219,2648.1,2647.7,3.7768551]
["bitfinex","ETHUSD",1750085661533,10.90261219,2648.1,2647.8,6.364]
["bitfinex","ETHUSD",1750085661891,0.90261219,2648.1,2647.8,10.14071648]
["bitfinex","ETHUSD",1750085662056,10.90261219,2648.2,2647.8,10.14071648]
["bitfinex","ETHUSD",1750085662367,17.98544689,2648.2,2647.8,10.14071648]
["bitfinex","ETHUSD",1750085662693,0.90261219,2648.1,2647.8,10.14071648]
["bitfinex","ETHUSD",1750085662871,0.90261219,2648.1,2647.8,6.364]
["bitfinex","ETHUSD",1750085663080,3.77633128,2648.1,2647.8,6.364]
["bitfinex","ETHUSD",1750085663276,3.77668838,2647.9,2647.5,1.719]
["bitfinex","ETHUSD",1750085663430,12.00277975,2647.7,2647.6,6.363]
["bitfinex","ETHUSD",1750085664266,0.90261219,2647.8,2647.6,6.363]
["bitfinex","ETHUSD",1750085664658,13.69069194,2647.9,2647.6,6.363]
["bitfinex","ETHUSD",1750085664861,0.7853,2647.9,2647.6,10.13994591]
["bitfinex","ETHUSD",1750085665194,0.90261219,2648.1,2647.8,3.77671352]
["bitfinex","ETHUSD",1750085665346,0.90261219,2648.1,2647.9,6.363]
["bitfinex","ETHUSD",1750085667195,4.67901414,2648.1,2647.9,6.363]
["bitfinex","ETHUSD",1750085667347,0.90261219,2648.1,2647.9,6.363]
["bitfinex","ETHUSD",1750085667706,4.67891009,2648.1,2647.7,3.77683805]
["bitfinex","ETHUSD",1750085667892,0.90261219,2648.1,2647.8,6.362]
["bitfinex","ETHUSD",1750085668077,4.02613074,2648.1,2647.8,6.362]
["bitfinex","ETHUSD",1750085668381,4.02613074,2648.1,2647.9,6.361]
["bitfinex","ETHUSD",1750085668895,7.80246575,2648.1,2647.9,6.361]
["bitfinex","ETHUSD",1750085669461,4.02613074,2648.1,2647.9,6.361]
["bitfinex","ETHUSD",1750085669661,7.80242496,2648.1,2647.9,6.361]
["bitfinex","ETHUSD",1750085670200,0.1888,2647.9,2647.4,0.808]
["bitfinex","ETHUSD",1750085670385,10.7891,2647.7,2647.4,1.712]
["bitfinex","ETHUSD",1750085670583,15.46864502,2647.7,2647.5,6.36]
["bitfinex","ETHUSD",1750085670789,11.69171219,2647.7,2647.5,6.36]
["bitfinex","ETHUSD",1750085670989,0.1888,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085671300,0.1888,2647.5,2647.4,6.36]
["bitfinex","ETHUSD",1750085671536,0.1888,2647.5,2647.4,10.13729092]
["bitfinex","ETHUSD",1750085672635,0.1888,2647.5,2647.4,14.20906268]
["bitfinex","ETHUSD",1750085678333,0.1888,2647.5,2647.4,7.85006268]
["bitfinex","ETHUSD",1750085678531,0.1888,2647.5,2647.4,14.20706268]
["bitfinex","ETHUSD",1750085681598,0.1888,2647.5,2647.4,6.13806268]
["bitfinex","ETHUSD",1750085681799,0.1888,2647.5,2647.4,12.64339092]
["bitfinex","ETHUSD",1750085684114,0.1888,2647.5,2647.4,4.57539092]
["bitfinex","ETHUSD",1750085684319,0.1888,2647.5,2647.4,11.84429092]
["bitfinex","ETHUSD",1750085686952,0.1888,2647.5,2647.4,5.48929092]
["bitfinex","ETHUSD",1750085687158,12.19157975,2647.5,2647.4,1.712]
["bitfinex","ETHUSD",1750085687356,14.17943773,2647.5,2647.4,8.066]
["bitfinex","ETHUSD",1750085687557,14.17943773,2647.5,2647.4,1.712]
["bitfinex","ETHUSD",1750085687734,14.17943773,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1750085688070,14.89324992,2647.5,2647.2,6.353]
["bitfinex","ETHUSD",1750085688279,14.89324992,2647.5,2647.1,3.79764693]
["bitfinex","ETHUSD",1750085688437,2.89047017,2647.5,2647.3,10.13037321]
["bitfinex","ETHUSD",1750085688628,0.7687,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085690343,0.1888,2647.4,2647.3,10.13036681]
["bitfinex","ETHUSD",1750085691558,0.1888,2647.4,2647.1,3.79764095]
["bitfinex","ETHUSD",1750085691759,0.7687,2647.5,2647.2,6.352]
["bitfinex","ETHUSD",1750085692129,0.7687,2647.5,2647.3,10.12942459]
["bitfinex","ETHUSD",1750085692344,2.51380343,2647.5,2647.3,10.12942459]
["bitfinex","ETHUSD",1750085693376,0.1888,2647.3,2647.2,3.77750405]
["bitfinex","ETHUSD",1750085693586,2.51380343,2647.5,2647.2,10.12850405]
["bitfinex","ETHUSD",1750085694088,2.51380343,2647.5,2647.2,3.77750405]
["bitfinex","ETHUSD",1750085694276,2.51380343,2647.5,2647.3,6.352]
["bitfinex","ETHUSD",1750085694580,1.54216076,2647.4,2647.3,6.352]
["bitfinex","ETHUSD",1750085694781,0.7687,2647.5,2647.3,6.352]
["bitfinex","ETHUSD",1750085695189,0.7687,2647.5,2647.3,10.12943361]
["bitfinex","ETHUSD",1750085695480,0.7687,2647.5,2647.3,6.352]
["bitfinex","ETHUSD",1750085695652,0.7687,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1750085695854,11.72982439,2647.8,2647.5,3.77708565]
["bitfinex","ETHUSD",1750085696059,1.21105997,2647.7,2647.6,6.351]
["bitfinex","ETHUSD",1750085696456,0.8248,2647.8,2647.6,10.12800558]
["bitfinex","ETHUSD",1750085697058,0.90502439,2648.0,2647.7,3.77686293]
["bitfinex","ETHUSD",1750085697253,1.73302439,2648.1,2647.9,3.77657726]
["bitfinex","ETHUSD",1750085697453,0.1888,2647.7,2647.5,3.77713613]
["bitfinex","ETHUSD",1750085697691,0.1888,2647.7,2647.6,11.83900558]
["bitfinex","ETHUSD",1750085697902,12.00277975,2647.8,2647.6,11.83900558]
["bitfinex","ETHUSD",1750085698102,12.00277975,2647.8,2647.7,6.35]
["bitfinex","ETHUSD",1750085698503,10.90502439,2648.0,2647.7,10.12685137]
["bitfinex","ETHUSD",1750085698705,2.75121794,2648.0,2647.7,10.12685137]
["bitfinex","ETHUSD",1750085698915,2.75121794,2648.0,2647.7,6.35]
["bitfinex","ETHUSD",1750085699074,2.75121794,2648.0,2647.7,10.12679298]
["bitfinex","ETHUSD",1750085699274,11.73302439,2648.1,2647.8,3.77658838]
["bitfinex","ETHUSD",1750085699489,11.73302439,2648.1,2647.9,10.12656207]
["bitfinex","ETHUSD",1750085699685,0.828,2648.1,2647.9,10.12656207]
["bitfinex","ETHUSD",1750085699886,0.828,2648.1,2647.9,10.12656123]
["bitfinex","ETHUSD",1750085700128,0.828,2648.1,2647.9,10.12656195]
["bitfinex","ETHUSD",1750085700345,0.828,2648.1,2647.9,6.35]
["bitfinex","ETHUSD",1750085701171,0.828,2648.1,2647.7,3.77681396]
["bitfinex","ETHUSD",1750085701172,14.60430141,2648.1,2647.7,3.77681396]
["bitfinex","ETHUSD",1750085701413,11.73302439,2648.1,2647.8,6.349]
["bitfinex","ETHUSD",1750085701725,11.73302439,2648.1,2647.8,10.12564202]
["bitfinex","ETHUSD",1750085701938,0.90502439,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1750085702109,0.7592,2648.3,2648.1,3.77625734]
["bitfinex","ETHUSD",1750085702426,0.7592,2648.3,2648.2,6.348]
["bitfinex","ETHUSD",1750085702713,0.90502439,2648.4,2648.2,6.348]
["bitfinex","ETHUSD",1750085704211,10.0,2648.3,2648.2,6.348]
["bitfinex","ETHUSD",1750085704378,0.90502439,2648.4,2648.2,6.348]
["bitfinex","ETHUSD",1750085705710,1.73512439,2648.5,2648.2,6.348]
["bitfinex","ETHUSD",1750085705911,5.48117197,2648.7,2648.3,3.77593384]
["bitfinex","ETHUSD",1750085706094,1.70572439,2648.7,2648.3,3.77593384]
["bitfinex","ETHUSD",1750085706301,0.1888,2648.3,2648.2,10.12408023]
["bitfinex","ETHUSD",1750085706613,0.1888,2648.3,2648.1,3.77621692]
["bitfinex","ETHUSD",1750085706910,0.1888,2648.3,2647.6,0.8282]
["bitfinex","ETHUSD",1750085706911,0.1888,2648.1,2647.6,0.8282]
["bitfinex","ETHUSD",1750085707216,12.19157975,2647.9,2647.7,6.346]
["bitfinex","ETHUSD",1750085707412,10.90502439,2648.0,2647.7,10.12278417]
["bitfinex","ETHUSD",1750085707706,0.90502439,2648.0,2647.7,6.346]
["bitfinex","ETHUSD",1750085707929,13.7763705,2648.1,2647.7,6.346]
["bitfinex","ETHUSD",1750085708131,13.7763705,2648.1,2647.6,5.48197637]
["bitfinex","ETHUSD",1750085708322,3.77630645,2648.1,2647.8,6.346]
["bitfinex","ETHUSD",1750085708633,15.46614883,2648.2,2647.8,6.346]
["bitfinex","ETHUSD",1750085708831,18.59064858,2648.2,2647.8,6.346]
["bitfinex","ETHUSD",1750085709161,0.90502439,2648.1,2647.8,6.346]
["bitfinex","ETHUSD",1750085709338,4.68133353,2648.1,2647.8,6.346]
["bitfinex","ETHUSD",1750085709732,0.90502439,2648.1,2647.8,6.346]
["bitfinex","ETHUSD",1750085710128,0.90502439,2648.1,2647.8,10.12269976]
["bitfinex","ETHUSD",1750085710344,10.90502439,2648.2,2647.9,3.77647778]
["bitfinex","ETHUSD",1750085710525,0.90502439,2648.2,2647.8,10.93506107]
["bitfinex","ETHUSD",1750085710724,0.1888,2647.9,2647.8,10.93506107]
["bitfinex","ETHUSD",1750085712138,0.1888,2647.9,2647.8,4.58906107]
["bitfinex","ETHUSD",1750085712337,0.1888,2647.9,2647.8,12.67482428]
["bitfinex","ETHUSD",1750085712533,0.1888,2647.9,2647.8,12.63706107]
["bitfinex","ETHUSD",1750085712832,0.1888,2647.9,2647.8,14.27845162]
["bitfinex","ETHUSD",1750085713568,0.90502439,2648.8,2648.0,0.8206]
["bitfinex","ETHUSD",1750085713864,0.188,2648.4,2648.3,4.59660724]
["bitfinex","ETHUSD",1750085714069,0.188,2648.4,2648.3,12.68236117]
["bitfinex","ETHUSD",1750085714361,0.188,2648.4,2648.3,14.66808512]
["bitfinex","ETHUSD",1750085715272,0.188,2649.1,2649.0,4.55320943]
["bitfinex","ETHUSD",1750085715433,0.188,2649.1,2649.0,12.60020943]
["bitfinex","ETHUSD",1750085715835,0.188,2649.1,2649.0,11.82200943]
["bitfinex","ETHUSD",1750085717356,0.188,2649.1,2649.0,13.46487363]
["bitfinex","ETHUSD",1750085718646,12.82767975,2649.7,2649.1,3.77486693]
["bitfinex","ETHUSD",1750085718852,12.82767975,2649.7,2649.3,3.77448141]
["bitfinex","ETHUSD",1750085719047,12.82767975,2649.7,2649.4,6.34]
["bitfinex","ETHUSD",1750085719363,10.7735,2649.9,2649.4,6.34]
["bitfinex","ETHUSD",1750085719571,4.54730653,2649.9,2649.4,6.34]
["bitfinex","ETHUSD",1750085719863,0.188,2649.5,2649.4,6.34]
["bitfinex","ETHUSD",1750085720170,0.188,2649.5,2649.4,10.11443949]
["bitfinex","ETHUSD",1750085720367,0.188,2649.5,2649.3,3.77456343]
["bitfinex","ETHUSD",1750085720368,3.96231701,2649.5,2649.2,0.7935]
["bitfinex","ETHUSD",1750085720569,12.00277975,2649.3,2649.0,1.704]
["bitfinex","ETHUSD",1750085720871,12.00277975,2649.3,2649.1,6.339]
["bitfinex","ETHUSD",1750085721026,10.7654,2649.6,2649.1,6.339]
["bitfinex","ETHUSD",1750085721227,10.7654,2649.6,2649.0,2.4784]
["bitfinex","ETHUSD",1750085721228,0.188,2649.1,2649.0,4.54933077]
["bitfinex","ETHUSD",1750085721452,0.188,2649.1,2649.0,12.59133077]
["bitfinex","ETHUSD",1750085722366,0.188,2649.1,2649.0,4.54933077]
["bitfinex","ETHUSD",1750085722567,0.188,2649.1,2649.0,12.59133077]
["bitfinex","ETHUSD",1750085723969,0.188,2649.1,2649.0,11.81593077]
["bitfinex","ETHUSD",1750085725599,0.188,2649.1,2648.8,0.7552]
["bitfinex","ETHUSD",1750085725746,0.188,2649.1,2648.1,10.0]
["bitfinex","ETHUSD",1750085725747,3.77551862,2648.7,2648.3,10.883]
["bitfinex","ETHUSD",1750085725949,15.77838335,2648.6,2648.3,10.883]
["bitfinex","ETHUSD",1750085726183,12.00277975,2648.6,2648.4,6.336]
["bitfinex","ETHUSD",1750085726392,3.77586467,2648.4,2648.3,10.883]
["bitfinex","ETHUSD",1750085726688,3.77586467,2648.4,2648.2,1.704]
["bitfinex","ETHUSD",1750085726689,4.59766467,2648.4,2648.2,1.704]
["bitfinex","ETHUSD",1750085726852,4.59766467,2648.4,2648.3,6.336]
["bitfinex","ETHUSD",1750085727184,6.63527303,2648.4,2648.3,6.336]
["bitfinex","ETHUSD",1750085727488,13.77600724,2648.3,2648.2,1.704]
["bitfinex","ETHUSD",1750085727783,13.77600724,2648.3,2648.2,8.039]
["bitfinex","ETHUSD",1750085728024,13.77600724,2648.3,2648.2,1.704]
["bitfinex","ETHUSD",1750085728228,3.77633119,2648.1,2647.7,1.698]
["bitfinex","ETHUSD",1750085728411,14.58564918,2647.9,2647.8,6.335]
["bitfinex","ETHUSD",1750085729130,10.809,2647.9,2647.8,6.335]
["bitfinex","ETHUSD",1750085729457,14.58557766,2647.9,2647.8,6.335]
["bitfinex","ETHUSD",1750085729586,3.77674998,2647.8,2647.4,1.698]
["bitfinex","ETHUSD",1750085729786,14.58563819,2647.9,2647.5,6.335]
["bitfinex","ETHUSD",1750085730539,14.58561741,2647.9,2647.5,6.335]
["bitfinex","ETHUSD",1750085730718,14.58561741,2647.9,2647.6,6.335]
["bitfinex","ETHUSD",1750085731618,10.809,2647.9,2647.6,6.335]
["bitfinex","ETHUSD",1750085731823,10.809,2647.9,2647.5,3.77714516]
["bitfinex","ETHUSD",1750085732001,14.58558083,2647.9,2647.6,6.335]
["bitfinex","ETHUSD",1750085732191,10.809,2647.9,2647.6,6.335]
["bitfinex","ETHUSD",1750085732923,10.0,2648.0,2647.6,10.11192855]
["bitfinex","ETHUSD",1750085733105,10.8329,2648.1,2647.6,6.335]
["bitfinex","ETHUSD",1750085733504,3.77669706,2647.9,2647.3,3.77732848]
["bitfinex","ETHUSD",1750085733717,3.77669706,2647.9,2647.4,11.81027695]
["bitfinex","ETHUSD",1750085734192,17.27042698,2648.1,2647.6,3.77698258]
["bitfinex","ETHUSD",1750085734193,13.49408401,2648.1,2647.6,3.77698258]
["bitfinex","ETHUSD",1750085734399,17.27044269,2648.1,2647.7,6.335]
["bitfinex","ETHUSD",1750085734835,16.43754269,2648.1,2647.6,3.77695479]
["bitfinex","ETHUSD",1750085735154,16.43754269,2648.1,2647.1,0.02]
["bitfinex","ETHUSD",1750085735155,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085735314,26.33035605,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085735626,13.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085736127,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085736290,10.0,2647.2,2647.1,6.355]
["bitfinex","ETHUSD",1750085736487,13.7775763,2647.2,2647.1,6.355]
["bitfinex","ETHUSD",1750085737340,10.0,2647.2,2647.1,6.355]
["bitfinex","ETHUSD",1750085737522,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085737835,10.0,2647.2,2647.1,6.355]
["bitfinex","ETHUSD",1750085738325,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085738505,10.0,2647.2,2647.1,6.354]
["bitfinex","ETHUSD",1750085738927,13.7775763,2647.2,2647.1,6.354]
["bitfinex","ETHUSD",1750085739128,10.0,2647.2,2647.1,6.354]
["bitfinex","ETHUSD",1750085739625,10.0,2647.2,2647.1,10.92371901]
["bitfinex","ETHUSD",1750085740004,10.7991,2647.6,2647.2,3.77755979]
["bitfinex","ETHUSD",1750085740330,13.7769605,2647.7,2647.2,3.77751294]
["bitfinex","ETHUSD",1750085740331,13.77688676,2647.7,2647.2,3.77751294]
["bitfinex","ETHUSD",1750085740830,12.80187975,2647.8,2647.1,12.3938793]
["bitfinex","ETHUSD",1750085740831,0.1888,2647.2,2647.1,12.3938793]
["bitfinex","ETHUSD",1750085741132,4.53959467,2648.1,2647.7,3.77684521]
["bitfinex","ETHUSD",1750085741330,0.7633,2648.1,2647.8,6.334]
["bitfinex","ETHUSD",1750085741632,12.00277975,2648.3,2647.8,10.11071613]
["bitfinex","ETHUSD",1750085741633,16.5745587,2648.3,2647.8,10.11071613]
["bitfinex","ETHUSD",1750085741815,10.0,2648.2,2647.8,10.11071613]
["bitfinex","ETHUSD",1750085742135,3.77635511,2648.1,2647.8,6.334]
["bitfinex","ETHUSD",1750085742303,13.77622275,2648.2,2647.8,6.334]
["bitfinex","ETHUSD",1750085742504,10.0,2648.2,2647.8,10.11062461]
["bitfinex","ETHUSD",1750085742909,12.79847975,2648.3,2647.9,3.77645106]
["bitfinex","ETHUSD",1750085743111,10.7957,2648.3,2647.9,3.77645106]
["bitfinex","ETHUSD",1750085743315,0.1888,2647.9,2647.8,11.74661586]
["bitfinex","ETHUSD",1750085745202,0.1888,2647.9,2647.6,0.7741]
["bitfinex","ETHUSD",1750085745401,15.77912893,2648.1,2647.8,8.031]
["bitfinex","ETHUSD",1750085746225,3.77644791,2648.0,2647.8,8.031]
["bitfinex","ETHUSD",1750085746434,0.1888,2647.8,2647.7,1.698]
["bitfinex","ETHUSD",1750085746763,12.00277975,2648.1,2647.7,11.80783225]
["bitfinex","ETHUSD",1750085746941,15.77914847,2648.1,2647.7,8.031]
["bitfinex","ETHUSD",1750085747299,15.77914847,2648.1,2647.7,11.8078608]
["bitfinex","ETHUSD",1750085747300,12.00277975,2648.1,2647.7,11.8078608]
["bitfinex","ETHUSD",1750085747537,12.00277975,2648.1,2647.8,3.77669205]
["bitfinex","ETHUSD",1750085747832,0.1888,2647.8,2647.7,11.80778501]
["bitfinex","ETHUSD",1750085748033,0.1888,2647.8,2647.7,8.031]
["bitfinex","ETHUSD",1750085748236,0.1888,2647.8,2647.7,8.03]
["bitfinex","ETHUSD",1750085748730,12.19157975,2647.8,2647.7,8.03]
["bitfinex","ETHUSD",1750085748932,18.56510767,2647.8,2647.7,8.03]
["bitfinex","ETHUSD",1750085749108,29.39630767,2647.8,2647.7,8.03]
["bitfinex","ETHUSD",1750085750007,29.39630767,2647.8,2647.7,1.698]
["bitfinex","ETHUSD",1750085750339,3.77709066,2647.6,2647.2,1.698]
["bitfinex","ETHUSD",1750085750544,3.77715814,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085750948,3.77705886,2647.6,2647.3,6.332]
["bitfinex","ETHUSD",1750085751120,3.77722617,2647.5,2647.2,1.698]
["bitfinex","ETHUSD",1750085751309,3.77722617,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085751511,15.78000592,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085751724,12.00277975,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085753159,15.77992962,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085753363,12.00277975,2647.5,2647.3,6.332]
["bitfinex","ETHUSD",1750085755060,0.1888,2647.3,2647.2,1.698]
["bitfinex","ETHUSD",1750085755527,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085755729,10.0,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085756430,13.77737911,2647.4,2647.1,6.351]
["bitfinex","ETHUSD",1750085756630,16.05971883,2647.4,2647.1,6.351]
["bitfinex","ETHUSD",1750085756853,10.0,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085757463,16.05969909,2647.4,2647.1,6.351]
["bitfinex","ETHUSD",1750085758126,10.0,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085758138,0.9035675,2647.3,2647.1,6.351]
["bitfinex","ETHUSD",1750085758148,13.77744617,2647.3,2647.1,6.351]
["bitfinex","ETHUSD",1750085758283,13.7775763,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085758978,10.0,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085759550,13.7775763,2647.2,2647.1,6.351]
["bitfinex","ETHUSD",1750085759855,28.04122355,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085760061,31.30056483,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085760376,31.25056483,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750085761085,31.25056483,2647.2,2645.5,2.4898]
["bitfinex","ETHUSD",1750085761086,4.61020385,2646.2,2645.5,2.4898]
["bitfinex","ETHUSD",1750085761286,16.6129836,2646.2,2645.5,2.4898]
["bitfinex","ETHUSD",1750085761487,18.0665511,2646.2,2645.9,6.33]
["bitfinex","ETHUSD",1750085761701,18.0665511,2646.2,2645.5,2.4898]
["bitfinex","ETHUSD",1750085761867,18.0665511,2646.2,2645.4,1.694]
["bitfinex","ETHUSD",1750085762186,3.77996325,2645.6,2645.4,1.694]
["bitfinex","ETHUSD",1750085762385,3.7792545,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1750085762386,3.77981659,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1750085762545,15.78264336,2645.6,2645.2,6.329]
["bitfinex","ETHUSD",1750085762878,12.00277975,2645.6,2645.2,10.10942347]
["bitfinex","ETHUSD",1750085763181,12.00277975,2645.6,2645.2,10.1093638]
["bitfinex","ETHUSD",1750085763588,12.00277975,2645.6,2645.2,6.329]
["bitfinex","ETHUSD",1750085763787,10.0,2645.8,2645.3,3.78022758]
["bitfinex","ETHUSD",1750085764099,10.0,2645.7,2645.3,3.78022758]
["bitfinex","ETHUSD",1750085764276,3.78009955,2645.5,2645.1,1.714]
["bitfinex","ETHUSD",1750085764476,15.78273168,2645.6,2645.2,6.33]
["bitfinex","ETHUSD",1750085765184,15.78273168,2645.6,2645.3,6.33]
["bitfinex","ETHUSD",1750085765610,3.78037136,2645.3,2645.1,1.714]
["bitfinex","ETHUSD",1750085765806,10.0,2645.3,2645.2,6.33]
["bitfinex","ETHUSD",1750085766008,13.78028957,2645.3,2645.2,6.33]
["bitfinex","ETHUSD",1750085766210,10.0,2645.3,2645.2,6.33]
["bitfinex","ETHUSD",1750085767772,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085768006,2.95635221,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085768168,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085768615,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085771225,10.0,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085771438,4.56468576,2646.0,2645.1,5.49547369]
["bitfinex","ETHUSD",1750085771922,0.1888,2645.2,2645.1,5.49547369]
["bitfinex","ETHUSD",1750085772228,0.1888,2645.2,2645.1,4.17830817]
["bitfinex","ETHUSD",1750085772387,0.1888,2645.2,2645.1,7.95888357]
["bitfinex","ETHUSD",1750085774599,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085774794,13.77909551,2646.2,2645.5,3.7799605]
["bitfinex","ETHUSD",1750085774998,10.0,2646.0,2645.7,0.8078]
["bitfinex","ETHUSD",1750085775184,10.0,2646.0,2645.8,6.33]
["bitfinex","ETHUSD",1750085775381,3.77929824,2646.0,2645.8,6.33]
["bitfinex","ETHUSD",1750085775891,13.77921432,2646.1,2645.8,6.33]
["bitfinex","ETHUSD",1750085776099,10.0,2646.0,2645.8,6.33]
["bitfinex","ETHUSD",1750085776293,13.77916791,2646.1,2645.8,6.33]
["bitfinex","ETHUSD",1750085776499,3.77906811,2646.2,2645.8,6.33]
["bitfinex","ETHUSD",1750085776698,13.77906811,2646.2,2645.8,6.33]
["bitfinex","ETHUSD",1750085776900,4.59197947,2646.5,2645.8,11.40855023]
["bitfinex","ETHUSD",1750085777097,4.59197947,2646.5,2645.8,11.37075737]
["bitfinex","ETHUSD",1750085777098,3.77888299,2646.3,2645.8,11.37075737]
["bitfinex","ETHUSD",1750085777517,0.1888,2646.0,2645.8,7.59124946]
["bitfinex","ETHUSD",1750085777822,0.1888,2646.0,2645.8,11.37074339]
["bitfinex","ETHUSD",1750085777984,0.1888,2646.0,2645.8,7.59124946]
["bitfinex","ETHUSD",1750085778188,0.1888,2646.0,2645.8,11.37081136]
["bitfinex","ETHUSD",1750085779412,0.1888,2646.0,2645.8,7.59124946]
["bitfinex","ETHUSD",1750085779604,0.1888,2646.0,2645.8,11.37075142]
["bitfinex","ETHUSD",1750085781134,0.1888,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085781634,0.1888,2646.0,2645.8,7.59124946]
["bitfinex","ETHUSD",1750085781942,0.1888,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750085782236,0.1888,2646.0,2645.9,5.54473672]
["bitfinex","ETHUSD",1750085783337,0.1888,2646.0,2645.9,1.7653044]
["bitfinex","ETHUSD",1750085783915,0.1888,2646.0,2645.8,6.33]
["bitfinex","ETHUSD",1750085784240,0.1888,2646.0,2645.8,10.10954227]
["bitfinex","ETHUSD",1750085784438,0.1888,2646.0,2645.8,6.33]
["bitfinex","ETHUSD",1750085784994,0.1888,2646.0,2645.8,10.1095719]
["bitfinex","ETHUSD",1750085785196,3.77950592,2645.9,2645.7,1.695]
["bitfinex","ETHUSD",1750085785409,15.78215167,2646.0,2645.8,6.327]
["bitfinex","ETHUSD",1750085785610,0.1888,2645.7,2645.5,2.5106]
["bitfinex","ETHUSD",1750085785815,3.96851848,2645.7,2645.5,1.694]
["bitfinex","ETHUSD",1750085786012,15.78249823,2645.7,2645.6,6.326]
["bitfinex","ETHUSD",1750085786250,0.1888,2645.6,2645.3,2.5106]
["bitfinex","ETHUSD",1750085786562,15.78292641,2645.4,2645.3,1.694]
["bitfinex","ETHUSD",1750085786847,15.78292641,2645.4,2645.3,8.02]
["bitfinex","ETHUSD",1750085787010,15.78292641,2645.4,2645.3,6.326]
["bitfinex","ETHUSD",1750085787218,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085787613,3.78043248,2645.2,2645.1,6.346]
["bitfinex","ETHUSD",1750085788458,5.73678364,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085788659,5.73678364,2645.2,2645.1,6.345]
["bitfinex","ETHUSD",1750085789036,5.73678364,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085789231,16.51498364,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085789450,17.41675136,2645.2,2645.1,6.345]
["bitfinex","ETHUSD",1750085790960,17.41675136,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085791282,48.52865512,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085792477,48.91418105,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085792778,18.35227729,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085794103,30.35505704,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085794408,15.84592613,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085794602,28.39870588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085799386,58.39870588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085801388,28.39870588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085801635,18.39870588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085801860,20.6166067,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085801990,30.6166067,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085802303,23.2900734,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085803235,27.07050588,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085803847,23.2900734,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085804652,23.2900734,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750085804653,0.38552593,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750085805020,10.0,2645.5,2645.1,3.80049573]
["bitfinex","ETHUSD",1750085805343,10.90066937,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750085805507,10.0,2645.5,2645.3,3.7801781]
["bitfinex","ETHUSD",1750085805702,10.0,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750085805703,0.1888,2645.3,2645.2,3.78036543]
["bitfinex","ETHUSD",1750085805902,10.0,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750085806201,10.0,2645.5,2645.2,3.78041523]
["bitfinex","ETHUSD",1750085806402,12.00277975,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750085806639,15.78309474,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750085806843,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750085807414,12.00277975,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750085807415,15.78311704,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750085807817,12.00277975,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750085808008,0.56190376,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1750085808210,10.0,2645.5,2645.2,3.78036936]
["bitfinex","ETHUSD",1750085808604,0.1888,2645.2,2645.1,3.8004939]
["bitfinex","ETHUSD",1750085808802,0.1888,2645.2,2645.1,5.94840564]
["bitfinex","ETHUSD",1750085809817,0.1888,2645.2,2645.1,5.98620742]
["bitfinex","ETHUSD",1750085810021,0.1888,2645.2,2645.1,5.94840564]
["bitfinex","ETHUSD",1750085810540,0.1888,2645.2,2645.1,13.95940564]
["bitfinex","ETHUSD",1750085810844,0.1888,2645.2,2645.1,5.64940564]
["bitfinex","ETHUSD",1750085811747,0.1888,2645.2,2645.1,9.42992237]
["bitfinex","ETHUSD",1750085812457,0.1888,2645.2,2645.1,10.75097696]
["bitfinex","ETHUSD",1750085813817,0.1888,2645.2,2645.1,11.53207696]
["bitfinex","ETHUSD",1750085814855,0.1888,2645.2,2645.1,12.57061673]
["bitfinex","ETHUSD",1750085815655,0.1888,2645.2,2645.1,11.78951673]
["bitfinex","ETHUSD",1750085818060,0.1888,2645.2,2645.1,12.55911673]
["bitfinex","ETHUSD",1750085818831,0.7881,2646.5,2645.3,0.8332]
["bitfinex","ETHUSD",1750085819029,0.90393236,2646.7,2646.2,0.8332]
["bitfinex","ETHUSD",1750085819234,12.02277975,2646.9,2646.3,10.09577853]
["bitfinex","ETHUSD",1750085819235,0.92393236,2646.9,2646.3,10.09577853]
["bitfinex","ETHUSD",1750085819475,0.1888,2646.5,2646.4,3.81640094]
["bitfinex","ETHUSD",1750085819644,12.00277975,2646.5,2646.2,0.8332]
["bitfinex","ETHUSD",1750085819851,12.00277975,2646.5,2646.3,6.317]
["bitfinex","ETHUSD",1750085819852,0.1888,2646.4,2646.3,6.317]
["bitfinex","ETHUSD",1750085820065,0.1888,2646.4,2646.3,10.09586105]
["bitfinex","ETHUSD",1750085823790,0.1888,2646.4,2646.3,11.65173576]
["bitfinex","ETHUSD",1750085824093,0.1888,2646.4,2646.3,12.44413576]
["bitfinex","ETHUSD",1750085824470,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750085824791,0.02,2646.9,2646.8,10.09314719]
["bitfinex","ETHUSD",1750085825194,0.02,2646.9,2646.8,6.315]
["bitfinex","ETHUSD",1750085825355,0.02,2646.9,2646.8,10.09314719]
["bitfinex","ETHUSD",1750085825557,0.02,2646.9,2646.8,10.88394719]
["bitfinex","ETHUSD",1750085825854,0.2088,2646.9,2646.8,10.88394719]
["bitfinex","ETHUSD",1750085826711,0.2088,2646.9,2646.8,0.7908]
["bitfinex","ETHUSD",1750085826854,0.2088,2646.9,2646.4,1.684]
["bitfinex","ETHUSD",1750085826855,12.77348351,2646.9,2646.4,1.684]
["bitfinex","ETHUSD",1750085827061,12.00277975,2646.5,2646.4,1.684]
["bitfinex","ETHUSD",1750085827368,12.00277975,2646.5,2646.4,7.997]
["bitfinex","ETHUSD",1750085827761,1.35982835,2646.8,2646.4,11.77566295]
["bitfinex","ETHUSD",1750085827978,0.02,2646.9,2646.6,3.77836198]
["bitfinex","ETHUSD",1750085828175,0.02,2646.9,2646.7,6.313]
["bitfinex","ETHUSD",1750085828784,12.00277975,2646.8,2646.4,1.684]
["bitfinex","ETHUSD",1750085828981,12.00277975,2646.8,2646.5,6.312]
["bitfinex","ETHUSD",1750085829569,12.00277975,2646.8,2646.5,10.09055949]
["bitfinex","ETHUSD",1750085829769,13.66533346,2646.8,2646.5,6.312]
["bitfinex","ETHUSD",1750085830181,17.44361786,2646.8,2646.5,6.312]
["bitfinex","ETHUSD",1750085830823,0.8143,2646.6,2646.2,1.684]
["bitfinex","ETHUSD",1750085831017,12.00277975,2646.5,2646.3,6.312]
["bitfinex","ETHUSD",1750085831228,0.8143,2646.6,2646.3,6.312]
["bitfinex","ETHUSD",1750085831363,3.64009946,2646.6,2646.3,6.312]
["bitfinex","ETHUSD",1750085831567,3.64009946,2646.6,2646.0,3.77924673]
["bitfinex","ETHUSD",1750085831568,3.64009946,2646.6,2646.0,3.77927261]
["bitfinex","ETHUSD",1750085831898,12.00277975,2646.5,2646.1,11.77413967]
["bitfinex","ETHUSD",1750085832265,12.00277975,2646.5,2646.1,7.995]
["bitfinex","ETHUSD",1750085832489,15.78142822,2646.5,2646.2,6.311]
["bitfinex","ETHUSD",1750085832684,1.94215277,2646.4,2646.2,6.311]
["bitfinex","ETHUSD",1750085833366,1.94215277,2646.4,2646.2,10.08999894]
["bitfinex","ETHUSD",1750085833706,12.00277975,2646.5,2646.2,10.08999894]
["bitfinex","ETHUSD",1750085833883,12.00277975,2646.5,2646.2,6.311]
["bitfinex","ETHUSD",1750085834376,15.78138423,2646.5,2646.2,6.311]
["bitfinex","ETHUSD",1750085834708,15.78143426,2646.5,2646.2,6.311]
["bitfinex","ETHUSD",1750085835810,3.77873606,2646.4,2646.2,6.311]
["bitfinex","ETHUSD",1750085836012,3.77900385,2646.2,2646.1,1.684]
["bitfinex","ETHUSD",1750085836214,15.7817836,2646.2,2646.1,7.994]
["bitfinex","ETHUSD",1750085836380,12.00277975,2646.2,2646.1,7.994]
["bitfinex","ETHUSD",1750085837007,1.57815158,2646.3,2646.1,7.994]
["bitfinex","ETHUSD",1750085837970,5.51498003,2646.2,2646.1,1.684]
["bitfinex","ETHUSD",1750085838167,5.51498003,2646.2,2645.4,11.7096]
["bitfinex","ETHUSD",1750085838168,3.77963725,2645.8,2645.4,11.7096]
["bitfinex","ETHUSD",1750085838397,3.77963725,2645.8,2645.2,5.53441753]
["bitfinex","ETHUSD",1750085838398,3.96853276,2645.7,2645.2,5.53441753]
["bitfinex","ETHUSD",1750085838596,0.1888,2645.3,2645.2,5.53442592]
["bitfinex","ETHUSD",1750085838795,0.1888,2645.3,2645.2,1.75405611]
["bitfinex","ETHUSD",1750085839000,0.1888,2645.3,2645.2,8.06305611]
["bitfinex","ETHUSD",1750085839596,0.1888,2645.3,2645.2,1.75405611]
["bitfinex","ETHUSD",1750085840017,0.1888,2645.3,2645.2,8.06305611]
["bitfinex","ETHUSD",1750085840513,0.1888,2645.3,2645.2,1.75405611]
["bitfinex","ETHUSD",1750085840672,0.1888,2645.3,2645.2,13.21255096]
["bitfinex","ETHUSD",1750085841220,0.1888,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085841420,0.1888,2645.3,2645.2,6.38005611]
["bitfinex","ETHUSD",1750085843595,0.1888,2645.3,2645.2,10.16048859]
["bitfinex","ETHUSD",1750085845216,0.1888,2645.3,2645.2,10.93868859]
["bitfinex","ETHUSD",1750085845942,8.1888,2645.9,2645.4,3.78003456]
["bitfinex","ETHUSD",1750085846141,8.1888,2645.9,2645.5,6.309]
["bitfinex","ETHUSD",1750085846297,11.96823531,2645.9,2645.5,6.309]
["bitfinex","ETHUSD",1750085846497,12.87041518,2645.9,2645.5,6.309]
["bitfinex","ETHUSD",1750085846697,12.00277975,2645.7,2645.2,4.62859148]
["bitfinex","ETHUSD",1750085846915,0.1888,2645.4,2645.3,6.309]
["bitfinex","ETHUSD",1750085847109,0.3715443,2645.7,2645.3,6.309]
["bitfinex","ETHUSD",1750085847328,12.00277975,2645.8,2645.4,3.78014464]
["bitfinex","ETHUSD",1750085847557,12.00277975,2645.8,2645.5,3.77994305]
["bitfinex","ETHUSD",1750085847859,12.00277975,2645.8,2645.6,6.309]
["bitfinex","ETHUSD",1750085848416,12.00277975,2645.8,2645.6,10.08878005]
["bitfinex","ETHUSD",1750085848732,12.00277975,2645.8,2645.6,6.309]
["bitfinex","ETHUSD",1750085849137,0.1888,2645.6,2645.4,3.78007541]
["bitfinex","ETHUSD",1750085849318,3.77972834,2645.7,2645.5,6.308]
["bitfinex","ETHUSD",1750085849653,2.34370596,2645.7,2645.5,6.308]
["bitfinex","ETHUSD",1750085849865,4.1672364,2645.7,2645.3,1.679]
["bitfinex","ETHUSD",1750085850011,12.00277975,2645.4,2645.3,1.679]
["bitfinex","ETHUSD",1750085850211,0.1888,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085850552,0.1888,2645.3,2645.2,6.37805611]
["bitfinex","ETHUSD",1750085851081,0.1888,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085851213,0.1888,2645.3,2645.2,6.37805611]
["bitfinex","ETHUSD",1750085851530,3.96908957,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085851731,5.6415765,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085852042,7.31677412,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085852253,17.86677412,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085852443,18.42867788,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085854155,48.42867788,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085855038,18.42867788,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085855360,54.73567788,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085858320,54.17377412,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085858870,47.86677412,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085859159,24.17477412,2645.3,2645.2,0.07005611]
["bitfinex","ETHUSD",1750085859359,3.78086128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085859664,27.3701847,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085859900,28.27248232,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085860470,28.82248232,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085860744,28.27248232,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085860947,22.90507737,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085861272,25.78364103,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085862185,26.68468074,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085864388,27.23468074,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085865190,23.45381946,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085865360,22.90381946,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085865766,12.00277975,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085866267,12.00277975,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085866460,12.00277975,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085866666,12.00277975,2645.2,2644.9,3.78078915]
["bitfinex","ETHUSD",1750085867082,0.1888,2644.9,2644.8,4.27316401]
["bitfinex","ETHUSD",1750085867388,0.1888,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085867890,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085867891,12.19157975,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085868263,12.19157975,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085868852,12.19157975,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085869765,15.97244103,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085869964,13.41073773,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085870167,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085870367,0.1888,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085870566,0.1888,2644.9,2644.8,5.02327503]
["bitfinex","ETHUSD",1750085874394,0.1888,2644.9,2644.8,6.7961708]
["bitfinex","ETHUSD",1750085875491,0.1888,2644.9,2644.8,10.57717503]
["bitfinex","ETHUSD",1750085875806,0.1888,2644.9,2644.8,12.26303069]
["bitfinex","ETHUSD",1750085876104,0.1888,2644.9,2644.8,13.01673069]
["bitfinex","ETHUSD",1750085878478,0.37890189,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085878479,0.90324907,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085878681,12.00277975,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750085879104,0.1888,2645.6,2645.5,10.08194595]
["bitfinex","ETHUSD",1750085879402,0.1888,2645.6,2645.5,6.302]
["bitfinex","ETHUSD",1750085880001,0.1888,2645.6,2645.4,3.7801374]
["bitfinex","ETHUSD",1750085880302,0.90324907,2645.8,2645.3,10.08221394]
["bitfinex","ETHUSD",1750085880303,12.00277975,2645.5,2645.3,10.08221394]
["bitfinex","ETHUSD",1750085880461,4.68283578,2645.8,2645.4,3.78011504]
["bitfinex","ETHUSD",1750085880462,12.00277975,2645.6,2645.4,3.78011504]
["bitfinex","ETHUSD",1750085880905,8.49524024,2645.5,2645.4,3.78011504]
["bitfinex","ETHUSD",1750085881062,0.1888,2645.4,2645.3,10.08221562]
["bitfinex","ETHUSD",1750085881907,0.1888,2645.4,2645.3,6.301]
["bitfinex","ETHUSD",1750085882205,0.1888,2645.4,2645.3,10.08128957]
["bitfinex","ETHUSD",1750085882376,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750085882768,4.83744771,2645.4,2645.0,2.4681]
["bitfinex","ETHUSD",1750085882970,8.49524024,2645.1,2645.0,1.675]
["bitfinex","ETHUSD",1750085883265,8.49524024,2645.1,2644.8,10.57310032]
["bitfinex","ETHUSD",1750085883266,0.1888,2645.0,2644.8,10.57310032]
["bitfinex","ETHUSD",1750085883488,8.49524024,2645.0,2644.9,3.78085781]
["bitfinex","ETHUSD",1750085884013,8.49524024,2645.0,2644.8,10.57310941]
["bitfinex","ETHUSD",1750085884014,0.1888,2644.9,2644.8,10.57310941]
["bitfinex","ETHUSD",1750085884995,0.1888,2644.9,2644.8,4.27310941]
["bitfinex","ETHUSD",1750085885305,3.96966128,2644.9,2644.8,6.7921708]
["bitfinex","ETHUSD",1750085885507,0.1888,2644.9,2644.8,6.7921708]
["bitfinex","ETHUSD",1750085885872,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085886077,0.1888,2644.9,2644.8,6.7921708]
["bitfinex","ETHUSD",1750085886447,3.96966128,2644.9,2644.8,6.7921708]
["bitfinex","ETHUSD",1750085886717,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085887304,5.29860019,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085887511,6.20268708,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085888903,16.75268708,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085890028,16.20268708,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085890231,1.09288689,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085890413,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085891907,15.33306128,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085892246,1.09288689,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085892405,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085893821,0.1888,2644.9,2644.8,4.27317503]
["bitfinex","ETHUSD",1750085894458,0.1888,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085895157,6.11341611,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085895854,17.01822797,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085896719,17.56822797,2644.9,2644.8,0.4921708]
["bitfinex","ETHUSD",1750085896920,3.7811472,2644.7,2644.2,6.297]
["bitfinex","ETHUSD",1750085897220,8.49524024,2644.3,2644.2,6.297]
["bitfinex","ETHUSD",1750085897421,8.49524024,2644.3,2644.2,10.07886218]
["bitfinex","ETHUSD",1750085897657,8.49524024,2644.3,2644.2,6.297]
["bitfinex","ETHUSD",1750085897973,8.49524024,2644.3,2644.2,10.07886218]
["bitfinex","ETHUSD",1750085898336,8.49524024,2644.3,2644.2,6.297]
["bitfinex","ETHUSD",1750085898539,8.49524024,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750085898913,8.49524024,2644.3,2643.1,0.02]
["bitfinex","ETHUSD",1750085898914,44.56379297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085899180,22.07276713,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085899367,16.81081986,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085899528,25.8560601,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085900150,25.3060601,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085900352,25.8560601,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085900677,24.95124824,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750085900965,3.78406232,2642.7,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085901119,8.49524024,2642.6,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085901323,12.65227496,2642.6,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085902623,8.86812299,2642.6,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085902823,12.0707002,2643.1,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085903048,13.78358754,2643.0,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085903262,10.38176812,2643.0,2642.5,4.00045318]
["bitfinex","ETHUSD",1750085903837,10.38176812,2643.0,2642.6,3.78411829]
["bitfinex","ETHUSD",1750085904040,10.38176812,2643.0,2642.7,1.676]
["bitfinex","ETHUSD",1750085904240,10.38176812,2643.0,2642.5,4.00039942]
["bitfinex","ETHUSD",1750085904435,10.38176812,2643.0,2642.6,5.46011292]
["bitfinex","ETHUSD",1750085904637,0.55,2642.8,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085904838,26.40485217,2642.6,2642.5,0.2161747]
["bitfinex","ETHUSD",1750085905576,26.40485217,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1750085905577,15.13592485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085905886,22.8719002,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085906029,22.0707002,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085906673,25.85542505,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085907055,26.93143815,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085907566,28.30489003,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085907741,58.30489003,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750085908140,15.13841135,2642.0,2641.9,0.6667]
["bitfinex","ETHUSD",1750085908372,1.41475188,2642.0,2641.2,1.676]
["bitfinex","ETHUSD",1750085908570,12.0707002,2641.5,2641.2,5.46204744]
["bitfinex","ETHUSD",1750085908888,3.7852979,2641.8,2641.3,3.78588921]
["bitfinex","ETHUSD",1750085908889,12.0707002,2641.7,2641.3,3.78588921]
["bitfinex","ETHUSD",1750085909039,12.0707002,2641.7,2641.2,1.676]
["bitfinex","ETHUSD",1750085909237,12.0707002,2641.7,2641.3,3.78594429]
["bitfinex","ETHUSD",1750085909473,12.0707002,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1750085909787,15.60547936,2641.7,2641.2,3.78614359]
["bitfinex","ETHUSD",1750085910011,13.16220911,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1750085910153,13.16220911,2641.7,2641.2,3.7861578]
["bitfinex","ETHUSD",1750085910489,5.12773339,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1750085910785,1.34221503,2641.7,2641.3,3.78598931]
["bitfinex","ETHUSD",1750085911007,0.84952402,2641.9,2641.2,1.691]
["bitfinex","ETHUSD",1750085911142,10.0,2641.9,2641.5,3.78571586]
["bitfinex","ETHUSD",1750085911337,10.0,2641.9,2641.4,3.78581147]
["bitfinex","ETHUSD",1750085911537,10.0,2641.8,2641.3,1.691]
["bitfinex","ETHUSD",1750085911787,10.0,2641.8,2641.4,3.78585223]
["bitfinex","ETHUSD",1750085912676,22.0707002,2641.8,2641.4,3.78585223]
["bitfinex","ETHUSD",1750085912891,0.55,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750085913081,16.650858,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085913543,47.200858,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085913976,48.6027585,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085914163,20.37381743,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085914675,16.96924071,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085915174,20.20539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085915999,50.75539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085916205,51.32758372,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085916682,57.70358372,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085917249,51.32758372,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085917857,50.75539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085918485,38.13469831,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085918659,50.20539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085918862,50.75539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085921087,20.75539851,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085923191,1.78348158,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085923397,15.56963938,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085925133,16.11963938,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085926139,15.56963938,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085927139,11.78348158,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085927289,16.46937793,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085928034,19.31644996,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085929755,19.31863351,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085930470,20.09953351,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085930976,15.53247571,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085931254,12.68540368,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085932249,11.78348158,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085932851,1.78348158,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085934432,2.68540368,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085935936,2.68540368,2641.2,2641.1,4.61980116]
["bitfinex","ETHUSD",1750085935937,1.4019005,2641.2,2641.1,4.61980116]
["bitfinex","ETHUSD",1750085936134,1.4019005,2641.2,2641.1,5.48002798]
["bitfinex","ETHUSD",1750085936373,1.4019005,2641.2,2641.1,5.51788683]
["bitfinex","ETHUSD",1750085937147,1.4019005,2641.2,2641.1,13.56088683]
["bitfinex","ETHUSD",1750085937383,1.4019005,2641.2,2641.1,13.52302798]
["bitfinex","ETHUSD",1750085937755,1.4019005,2641.2,2641.1,25.59372818]
["bitfinex","ETHUSD",1750085938077,0.9019221,2642.0,2641.9,4.57495462]
["bitfinex","ETHUSD",1750085938249,2.26326917,2642.4,2641.9,0.7898]
["bitfinex","ETHUSD",1750085938250,14.68662226,2642.3,2641.9,0.7898]
["bitfinex","ETHUSD",1750085938450,14.68662226,2642.3,2641.8,10.13622124]
["bitfinex","ETHUSD",1750085938451,0.1888,2641.9,2641.8,10.13622124]
["bitfinex","ETHUSD",1750085938674,0.1888,2641.9,2641.8,6.351]
["bitfinex","ETHUSD",1750085938874,0.1888,2641.9,2641.7,0.7898]
["bitfinex","ETHUSD",1750085939100,0.9019221,2642.0,2641.7,7.1418]
["bitfinex","ETHUSD",1750085939280,0.9019221,2642.1,2641.7,10.92723001]
["bitfinex","ETHUSD",1750085939451,0.9019221,2642.0,2641.7,10.92723001]
["bitfinex","ETHUSD",1750085939651,0.9019221,2642.1,2641.8,6.351]
["bitfinex","ETHUSD",1750085939858,0.9019221,2642.0,2641.8,6.351]
["bitfinex","ETHUSD",1750085940061,0.9019221,2642.1,2641.8,6.351]
["bitfinex","ETHUSD",1750085940246,0.1888,2641.8,2641.7,0.7898]
["bitfinex","ETHUSD",1750085940645,0.1888,2641.8,2641.5,0.7925]
["bitfinex","ETHUSD",1750085940848,0.9019221,2642.0,2641.6,10.13357727]
["bitfinex","ETHUSD",1750085941146,3.78516187,2641.9,2641.6,6.348]
["bitfinex","ETHUSD",1750085941348,4.68698529,2642.0,2641.6,10.13358236]
["bitfinex","ETHUSD",1750085941545,3.78506319,2642.0,2641.5,4.57816215]
["bitfinex","ETHUSD",1750085941742,0.1888,2641.6,2641.5,2.4925]
["bitfinex","ETHUSD",1750085941944,0.1888,2641.6,2641.5,7.1385]
["bitfinex","ETHUSD",1750085942567,0.1888,2641.6,2641.2,3.78605196]
["bitfinex","ETHUSD",1750085942568,0.1888,2641.6,2641.3,0.8223]
["bitfinex","ETHUSD",1750085942892,0.1888,2641.4,2641.3,2.5223]
["bitfinex","ETHUSD",1750085943095,0.1888,2641.4,2641.3,4.60831446]
["bitfinex","ETHUSD",1750085943290,0.1888,2641.4,2641.3,2.5223]
["bitfinex","ETHUSD",1750085943889,0.1888,2641.4,2641.3,8.043]
["bitfinex","ETHUSD",1750085944258,0.1888,2641.4,2641.3,1.7]
["bitfinex","ETHUSD",1750085944467,3.97467112,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750085944695,4.68753808,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1750085944696,3.78577064,2641.5,2641.1,6.366]
["bitfinex","ETHUSD",1750085944993,3.78565545,2641.6,2641.1,10.15224109]
["bitfinex","ETHUSD",1750085945199,4.68757755,2641.6,2641.1,10.15224109]
["bitfinex","ETHUSD",1750085945356,16.75813004,2641.7,2641.2,3.78614798]
["bitfinex","ETHUSD",1750085946095,0.1888,2641.2,2641.1,10.14924275]
["bitfinex","ETHUSD",1750085946892,0.1888,2641.2,2641.1,6.363]
["bitfinex","ETHUSD",1750085947084,0.1888,2641.2,2641.1,10.14930116]
["bitfinex","ETHUSD",1750085948803,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085949216,1.86307041,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085949562,0.9921,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085949761,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085950657,0.1888,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1750085950861,0.1888,2641.2,2641.1,10.97530116]
["bitfinex","ETHUSD",1750085951862,0.1888,2641.2,2641.1,4.63030116]
["bitfinex","ETHUSD",1750085952102,0.1888,2641.2,2641.1,11.83279694]
["bitfinex","ETHUSD",1750085952418,0.1888,2641.2,2641.1,10.97530116]
["bitfinex","ETHUSD",1750085952599,0.1888,2641.2,2641.1,0.844]
["bitfinex","ETHUSD",1750085952802,0.1888,2641.2,2641.1,7.189]
["bitfinex","ETHUSD",1750085953304,0.1888,2641.2,2641.1,10.15130116]
["bitfinex","ETHUSD",1750085954363,0.1888,2641.2,2641.1,10.91650116]
["bitfinex","ETHUSD",1750085954570,0.1888,2641.4,2641.1,12.57247383]
["bitfinex","ETHUSD",1750085954807,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750085955500,0.1888,2641.4,2641.2,3.7861119]
["bitfinex","ETHUSD",1750085955666,0.1888,2641.4,2641.1,12.57253909]
["bitfinex","ETHUSD",1750085956308,0.1888,2641.4,2641.1,8.78631042]
["bitfinex","ETHUSD",1750085956475,0.1888,2641.4,2641.1,2.44131042]
["bitfinex","ETHUSD",1750085956678,0.1888,2641.4,2641.2,8.038]
["bitfinex","ETHUSD",1750085957290,0.1888,2641.4,2641.1,0.7852]
["bitfinex","ETHUSD",1750085957291,0.1888,2641.4,2641.3,8.039]
["bitfinex","ETHUSD",1750085957796,0.1888,2641.4,2641.3,6.339]
["bitfinex","ETHUSD",1750085958917,0.1888,2641.4,2641.3,0.84595662]
["bitfinex","ETHUSD",1750085959138,0.1888,2641.4,2641.3,8.8641]
["bitfinex","ETHUSD",1750085959847,3.97467112,2641.4,2641.3,6.356]
["bitfinex","ETHUSD",1750085960008,3.78601446,2641.3,2641.2,1.7]
["bitfinex","ETHUSD",1750085960192,3.78601446,2641.3,2641.2,8.054]
["bitfinex","ETHUSD",1750085960596,3.78601446,2641.3,2641.1,0.8281]
["bitfinex","ETHUSD",1750085960830,3.78601446,2641.3,2641.2,8.053]
["bitfinex","ETHUSD",1750085961333,3.78587112,2641.4,2641.1,0.8281]
["bitfinex","ETHUSD",1750085961334,3.9749578,2641.2,2641.1,0.8281]
["bitfinex","ETHUSD",1750085961534,0.1888,2641.2,2641.1,8.8791]
["bitfinex","ETHUSD",1750085961701,3.9749578,2641.2,2641.1,8.8791]
["bitfinex","ETHUSD",1750085962034,3.9749578,2641.2,2641.1,2.5281]
["bitfinex","ETHUSD",1750085962239,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085962457,3.9749578,2641.2,2641.1,6.37]
["bitfinex","ETHUSD",1750085962753,0.1888,2641.2,2641.1,6.37]
["bitfinex","ETHUSD",1750085965311,3.9749578,2641.2,2641.1,6.37]
["bitfinex","ETHUSD",1750085965833,0.1888,2641.2,2641.1,6.37]
["bitfinex","ETHUSD",1750085966213,0.1888,2641.2,2641.1,7.19282396]
["bitfinex","ETHUSD",1750085966414,0.1888,2641.2,2641.1,10.97912512]
["bitfinex","ETHUSD",1750085966621,0.1888,2641.2,2641.1,7.19282396]
["bitfinex","ETHUSD",1750085967237,0.1888,2641.2,2641.1,10.97912512]
["bitfinex","ETHUSD",1750085967438,0.1888,2641.2,2641.1,11.80922512]
["bitfinex","ETHUSD",1750085967611,0.1888,2641.2,2641.1,13.49922512]
["bitfinex","ETHUSD",1750085968212,4.57794338,2642.1,2641.5,3.78559635]
["bitfinex","ETHUSD",1750085968417,3.78503517,2642.0,2641.6,6.338]
["bitfinex","ETHUSD",1750085968833,0.1888,2641.6,2641.5,3.78570187]
["bitfinex","ETHUSD",1750085969044,0.1888,2641.6,2641.3,3.78596768]
["bitfinex","ETHUSD",1750085969045,0.1888,2641.6,2641.4,6.34]
["bitfinex","ETHUSD",1750085969243,3.78522427,2641.9,2641.4,6.34]
["bitfinex","ETHUSD",1750085969535,3.78521689,2641.9,2641.4,10.12585855]
["bitfinex","ETHUSD",1750085969843,3.78528148,2641.9,2641.4,10.12586879]
["bitfinex","ETHUSD",1750085970149,3.78530513,2641.8,2641.4,6.34]
["bitfinex","ETHUSD",1750085970297,3.78524103,2641.9,2641.4,10.12585908]
["bitfinex","ETHUSD",1750085970502,3.78532247,2641.8,2641.4,6.34]
["bitfinex","ETHUSD",1750085971045,12.30441794,2641.8,2641.4,6.34]
["bitfinex","ETHUSD",1750085971204,12.30445789,2641.8,2641.4,6.34]
["bitfinex","ETHUSD",1750085971404,8.51909547,2641.8,2641.4,10.12583547]
["bitfinex","ETHUSD",1750085971836,4.69090773,2641.9,2641.5,3.78569253]
["bitfinex","ETHUSD",1750085972045,12.30418205,2642.0,2641.5,3.78569253]
["bitfinex","ETHUSD",1750085972201,0.1888,2641.5,2641.4,5.47679883]
["bitfinex","ETHUSD",1750085972402,0.1888,2641.5,2641.4,11.80979883]
["bitfinex","ETHUSD",1750085972615,0.1888,2641.5,2641.4,3.78579883]
["bitfinex","ETHUSD",1750085972802,10.0,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750085973033,3.00198364,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750085973272,13.78603814,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750085973479,13.78603795,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750085974236,10.0,2641.3,2641.2,6.354]
["bitfinex","ETHUSD",1750085974436,13.78601446,2641.3,2641.2,6.354]
["bitfinex","ETHUSD",1750085974852,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085975066,4.69190832,2641.2,2641.1,6.372]
["bitfinex","ETHUSD",1750085975253,0.90575052,2641.2,2641.1,6.372]
["bitfinex","ETHUSD",1750085975468,0.90575052,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085975641,0.90575052,2641.2,2641.1,6.371]
["bitfinex","ETHUSD",1750085975840,22.30512707,2641.3,2641.1,6.371]
["bitfinex","ETHUSD",1750085976037,0.90575052,2641.2,2641.1,6.371]
["bitfinex","ETHUSD",1750085976239,4.69190832,2641.2,2641.1,6.37]
["bitfinex","ETHUSD",1750085976768,7.55867418,2641.2,2641.1,6.367]
["bitfinex","ETHUSD",1750085978483,7.55867418,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085979142,3.77251638,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085979344,4.69190832,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085979784,4.69190832,2641.2,2641.1,6.365]
["bitfinex","ETHUSD",1750085980280,4.69190832,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750085980881,4.56215252,2641.6,2641.1,3.80630116]
["bitfinex","ETHUSD",1750085981082,1.67476072,2641.8,2641.2,0.781]
["bitfinex","ETHUSD",1750085981291,12.30455167,2641.7,2641.2,4.56708629]
["bitfinex","ETHUSD",1750085981485,22.30455167,2641.7,2641.2,4.56708629]
["bitfinex","ETHUSD",1750085981658,0.90666072,2641.6,2641.3,3.78599853]
["bitfinex","ETHUSD",1750085981850,22.3045448,2641.7,2641.4,6.342]
["bitfinex","ETHUSD",1750085982190,0.90666072,2641.6,2641.4,6.342]
["bitfinex","ETHUSD",1750085983442,0.1888,2641.4,2641.2,6.25808384]
["bitfinex","ETHUSD",1750085983666,0.1888,2641.4,2641.3,6.338]
["bitfinex","ETHUSD",1750085983878,0.90666072,2641.6,2641.3,6.338]
["bitfinex","ETHUSD",1750085983879,0.90666072,2641.6,2641.3,10.12401446]
["bitfinex","ETHUSD",1750085984249,0.90666072,2641.6,2641.3,11.86761901]
["bitfinex","ETHUSD",1750085984473,12.30431393,2641.9,2641.4,3.78580917]
["bitfinex","ETHUSD",1750085984654,12.30431393,2641.9,2641.5,3.78572593]
["bitfinex","ETHUSD",1750085984860,8.51909547,2641.9,2641.4,3.78579193]
["bitfinex","ETHUSD",1750085985096,8.51909547,2641.9,2641.5,3.78572399]
["bitfinex","ETHUSD",1750085985458,12.30425645,2641.9,2641.5,3.78572399]
["bitfinex","ETHUSD",1750085985661,0.1888,2641.5,2641.4,3.78579204]
["bitfinex","ETHUSD",1750085985859,12.30425645,2641.9,2641.4,3.78579204]
["bitfinex","ETHUSD",1750085986058,12.30425645,2641.9,2641.5,3.78571914]
["bitfinex","ETHUSD",1750085986597,8.51909547,2641.9,2641.6,3.78554545]
["bitfinex","ETHUSD",1750085986761,8.51909547,2641.9,2641.7,6.334]
["bitfinex","ETHUSD",1750085987293,13.21066718,2642.1,2641.7,6.334]
["bitfinex","ETHUSD",1750085987662,9.42575619,2642.1,2641.7,10.11934273]
["bitfinex","ETHUSD",1750085987859,13.21063386,2642.1,2641.7,10.11934273]
["bitfinex","ETHUSD",1750085988071,13.21063386,2642.1,2641.7,6.334]
["bitfinex","ETHUSD",1750085988273,3.78501794,2642.0,2641.7,6.334]
["bitfinex","ETHUSD",1750085988458,15.91021889,2642.1,2641.7,6.334]
["bitfinex","ETHUSD",1750085988772,12.12528152,2642.1,2641.6,4.58427976]
["bitfinex","ETHUSD",1750085988973,12.12528152,2642.1,2641.7,10.11335899]
["bitfinex","ETHUSD",1750085989171,9.42575619,2642.1,2641.9,3.7851265]
["bitfinex","ETHUSD",1750085989687,9.42575619,2642.1,2642.0,6.327]
["bitfinex","ETHUSD",1750085990567,0.90666072,2642.1,2642.0,6.327]
["bitfinex","ETHUSD",1750085990894,8.51909547,2642.2,2642.0,6.327]
["bitfinex","ETHUSD",1750085991108,9.42575619,2642.2,2642.0,10.11200702]
["bitfinex","ETHUSD",1750085991266,9.42575619,2642.2,2642.0,6.327]
["bitfinex","ETHUSD",1750085992762,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750085992987,0.1888,2642.0,2641.9,10.10515462]
["bitfinex","ETHUSD",1750085993400,0.1888,2642.0,2641.9,6.32]
["bitfinex","ETHUSD",1750085993865,0.1888,2642.0,2641.9,10.10515462]
["bitfinex","ETHUSD",1750085994492,0.1888,2642.0,2641.9,6.32]
["bitfinex","ETHUSD",1750085995003,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750085995200,0.1888,2642.0,2641.8,3.78521432]
["bitfinex","ETHUSD",1750085995500,8.51909547,2642.2,2641.8,3.78521432]
["bitfinex","ETHUSD",1750085995702,8.51909547,2642.2,2641.9,6.315]
["bitfinex","ETHUSD",1750085995902,8.51909547,2642.2,2641.9,10.10012018]
["bitfinex","ETHUSD",1750085996203,8.51909547,2642.2,2642.0,3.78500818]
["bitfinex","ETHUSD",1750085996502,8.51909547,2642.2,2642.0,3.78501135]
["bitfinex","ETHUSD",1750085996717,10.0,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1750085997005,10.90666072,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1750085998175,10.90666072,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750085998418,9.35069547,2642.6,2642.3,3.78449287]
["bitfinex","ETHUSD",1750085998765,8.51909547,2642.6,2642.4,3.78443338]
["bitfinex","ETHUSD",1750085999084,8.51909547,2642.6,2642.5,6.314]
["bitfinex","ETHUSD",1750085999260,8.51909547,2642.6,2642.3,3.78449697]
["bitfinex","ETHUSD",1750085999460,8.51909547,2642.6,2642.4,6.314]
["bitfinex","ETHUSD",1750086000463,9.29489547,2642.8,2642.4,6.314]
["bitfinex","ETHUSD",1750086000669,9.29609547,2643.0,2642.5,4.57449517]
["bitfinex","ETHUSD",1750086000905,8.51909547,2643.0,2642.8,3.78380423]
["bitfinex","ETHUSD",1750086001124,8.51909547,2643.2,2642.9,10.09770338]
["bitfinex","ETHUSD",1750086001317,8.51909547,2643.2,2642.9,10.09770912]
["bitfinex","ETHUSD",1750086001618,2.13063323,2643.4,2643.0,3.78357926]
["bitfinex","ETHUSD",1750086001906,2.13063323,2643.4,2642.9,7.70216723]
["bitfinex","ETHUSD",1750086001907,9.7446288,2643.4,2643.2,3.78327067]
["bitfinex","ETHUSD",1750086002078,9.7446288,2643.4,2641.6,0.8308]
["bitfinex","ETHUSD",1750086002079,0.7526,2643.1,2641.6,0.8308]
["bitfinex","ETHUSD",1750086002410,8.51909547,2641.9,2641.7,6.314]
["bitfinex","ETHUSD",1750086002610,8.51909547,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086002909,0.61385188,2642.2,2641.7,10.09942697]
["bitfinex","ETHUSD",1750086003105,8.51909547,2642.1,2641.8,6.347]
["bitfinex","ETHUSD",1750086003418,8.51909547,2642.1,2641.8,10.1322071]
["bitfinex","ETHUSD",1750086003562,8.51909547,2642.1,2641.9,6.346]
["bitfinex","ETHUSD",1750086003772,8.51909547,2642.1,2642.0,6.345]
["bitfinex","ETHUSD",1750086004080,10.0,2642.4,2642.1,0.7657]
["bitfinex","ETHUSD",1750086004278,10.0,2642.4,2642.2,6.344]
["bitfinex","ETHUSD",1750086004990,4.68724702,2642.8,2642.3,3.78451771]
["bitfinex","ETHUSD",1750086005192,13.7840509,2642.7,2642.2,10.12865245]
["bitfinex","ETHUSD",1750086005403,14.68735291,2642.7,2642.3,6.344]
["bitfinex","ETHUSD",1750086005710,10.90330201,2642.7,2642.3,6.344]
["bitfinex","ETHUSD",1750086006006,14.68731721,2642.7,2642.3,6.344]
["bitfinex","ETHUSD",1750086006881,3.78415993,2642.6,2642.3,6.344]
["bitfinex","ETHUSD",1750086007086,14.68737173,2642.7,2642.3,6.344]
["bitfinex","ETHUSD",1750086007404,0.90330201,2642.7,2642.4,3.78441774]
["bitfinex","ETHUSD",1750086007609,15.4757554,2642.9,2642.4,3.7843557]
["bitfinex","ETHUSD",1750086008415,0.90330201,2642.9,2642.5,7.1105]
["bitfinex","ETHUSD",1750086008707,3.78359145,2643.0,2642.5,10.89472122]
["bitfinex","ETHUSD",1750086009319,3.78359145,2643.0,2642.5,0.7715]
["bitfinex","ETHUSD",1750086009516,15.85678471,2643.0,2642.6,6.339]
["bitfinex","ETHUSD",1750086009835,12.97649527,2643.0,2642.6,10.12314429]
["bitfinex","ETHUSD",1750086010030,12.97649527,2643.0,2642.6,3.78414429]
["bitfinex","ETHUSD",1750086010336,16.76009807,2643.0,2642.7,6.337]
["bitfinex","ETHUSD",1750086010507,17.39060637,2643.0,2642.8,6.337]
["bitfinex","ETHUSD",1750086010688,4.68710142,2642.9,2642.8,6.337]
["bitfinex","ETHUSD",1750086010892,0.90330201,2642.9,2642.8,6.337]
["bitfinex","ETHUSD",1750086011119,0.90330201,2642.9,2642.5,3.7841822]
["bitfinex","ETHUSD",1750086011306,16.76014208,2643.0,2642.8,6.336]
["bitfinex","ETHUSD",1750086011629,3.78372242,2642.9,2642.8,6.336]
["bitfinex","ETHUSD",1750086012737,16.76015552,2643.0,2642.8,6.336]
["bitfinex","ETHUSD",1750086012911,15.85685351,2643.0,2642.8,6.336]
["bitfinex","ETHUSD",1750086013228,0.90451011,2642.9,2642.8,6.336]
["bitfinex","ETHUSD",1750086013432,4.68823253,2642.9,2642.8,6.336]
["bitfinex","ETHUSD",1750086013636,3.78372242,2642.9,2642.8,6.336]
["bitfinex","ETHUSD",1750086013935,3.78388649,2642.8,2642.3,6.29158379]
["bitfinex","ETHUSD",1750086014112,3.78389964,2642.8,2642.4,6.331]
["bitfinex","ETHUSD",1750086014312,3.03436315,2642.9,2642.4,10.11542279]
["bitfinex","ETHUSD",1750086014636,3.78386725,2642.8,2642.4,6.331]
["bitfinex","ETHUSD",1750086014833,0.1888,2642.4,2642.3,4.61259876]
["bitfinex","ETHUSD",1750086015039,0.1888,2642.4,2642.3,10.94059876]
["bitfinex","ETHUSD",1750086017549,0.1888,2642.4,2642.3,12.58102661]
["bitfinex","ETHUSD",1750086019754,0.1888,2642.4,2642.3,12.61268161]
["bitfinex","ETHUSD",1750086020714,0.1888,2642.4,2642.3,4.61268161]
["bitfinex","ETHUSD",1750086020911,0.1888,2642.4,2642.3,10.93268161]
["bitfinex","ETHUSD",1750086022344,0.1888,2642.4,2642.3,4.61268161]
["bitfinex","ETHUSD",1750086022572,0.1888,2642.4,2642.3,10.96752185]
["bitfinex","ETHUSD",1750086022769,0.1888,2642.4,2642.3,12.57279962]
["bitfinex","ETHUSD",1750086022970,0.1888,2642.4,2642.3,11.74469962]
["bitfinex","ETHUSD",1750086023279,0.1888,2642.4,2642.3,6.316]
["bitfinex","ETHUSD",1750086023638,12.26199326,2642.4,2642.3,6.315]
["bitfinex","ETHUSD",1750086023958,0.1888,2642.4,2642.3,6.315]
["bitfinex","ETHUSD",1750086024961,9.46959971,2642.4,2642.2,3.78465099]
["bitfinex","ETHUSD",1750086025272,9.28079971,2642.4,2642.3,6.314]
["bitfinex","ETHUSD",1750086026107,8.51459971,2642.4,2642.3,6.314]
["bitfinex","ETHUSD",1750086026636,0.7662,2642.6,2642.3,10.09858161]
["bitfinex","ETHUSD",1750086026842,8.51459971,2642.5,2642.3,10.09858161]
["bitfinex","ETHUSD",1750086027042,8.51459971,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750086027270,8.51459971,2642.5,2642.3,10.09850084]
["bitfinex","ETHUSD",1750086027587,4.59885164,2642.4,2641.8,0.1888]
["bitfinex","ETHUSD",1750086027789,8.51459971,2641.9,2641.8,3.78522011]
["bitfinex","ETHUSD",1750086028373,0.1888,2641.8,2641.7,3.78535866]
["bitfinex","ETHUSD",1750086028678,8.51459971,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086028981,0.90498589,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750086029192,18.51459971,2642.6,2642.2,10.09872485]
["bitfinex","ETHUSD",1750086029193,0.90498589,2642.5,2642.2,10.09872485]
["bitfinex","ETHUSD",1750086029444,0.90498589,2642.5,2642.3,3.78458161]
["bitfinex","ETHUSD",1750086029582,10.90498589,2642.7,2642.4,10.09843838]
["bitfinex","ETHUSD",1750086030229,10.90498589,2642.7,2642.5,3.78426435]
["bitfinex","ETHUSD",1750086030395,10.90498589,2642.7,2642.6,6.314]
["bitfinex","ETHUSD",1750086030783,14.68899466,2642.7,2642.6,6.314]
["bitfinex","ETHUSD",1750086030986,3.78422855,2642.6,2642.1,3.78477777]
["bitfinex","ETHUSD",1750086031211,4.68921444,2642.6,2642.2,6.314]
["bitfinex","ETHUSD",1750086031491,0.1888,2642.2,2641.9,3.78506777]
["bitfinex","ETHUSD",1750086031691,16.66866248,2642.4,2642.0,6.314]
["bitfinex","ETHUSD",1750086031886,0.90498589,2642.3,2642.0,6.314]
["bitfinex","ETHUSD",1750086032594,0.90498589,2642.3,2642.0,3.78501113]
["bitfinex","ETHUSD",1750086032803,0.1888,2642.0,2641.9,3.78509131]
["bitfinex","ETHUSD",1750086033001,0.90498589,2642.3,2641.9,10.09901448]
["bitfinex","ETHUSD",1750086033420,0.90498589,2642.3,2641.9,10.09908796]
["bitfinex","ETHUSD",1750086033611,15.86070747,2642.1,2641.7,0.8319]
["bitfinex","ETHUSD",1750086033825,0.1888,2641.8,2641.7,3.78543038]
["bitfinex","ETHUSD",1750086034030,0.1888,2641.8,2641.7,10.09943038]
["bitfinex","ETHUSD",1750086036208,0.1888,2641.8,2641.7,11.77943038]
["bitfinex","ETHUSD",1750086037856,0.1888,2641.8,2641.7,3.78543038]
["bitfinex","ETHUSD",1750086038018,0.1888,2641.8,2641.7,10.09943038]
["bitfinex","ETHUSD",1750086038439,0.1888,2641.8,2641.7,11.40344098]
["bitfinex","ETHUSD",1750086038631,0.90616274,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750086038824,0.90616274,2643.0,2642.6,3.78401826]
["bitfinex","ETHUSD",1750086039046,10.8057,2643.1,2642.7,10.09898709]
["bitfinex","ETHUSD",1750086039403,0.8057,2643.1,2642.8,3.78385072]
["bitfinex","ETHUSD",1750086039621,0.8057,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086039961,22.88146956,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086040263,0.90616274,2643.0,2642.9,6.314]
["bitfinex","ETHUSD",1750086040470,12.88146956,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086040651,17.57107714,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086040852,0.90616274,2643.0,2642.9,6.314]
["bitfinex","ETHUSD",1750086041244,27.57116834,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086041440,0.90616274,2643.0,2642.9,6.314]
["bitfinex","ETHUSD",1750086041749,0.1888,2642.9,2642.6,3.78414025]
["bitfinex","ETHUSD",1750086041953,0.90616274,2643.0,2642.7,10.09799948]
["bitfinex","ETHUSD",1750086042127,0.90616274,2643.0,2642.7,6.314]
["bitfinex","ETHUSD",1750086042326,0.90616274,2643.0,2642.4,2.4381]
["bitfinex","ETHUSD",1750086042327,0.1888,2642.7,2642.4,2.4381]
["bitfinex","ETHUSD",1750086042596,0.90616274,2643.0,2642.4,2.4381]
["bitfinex","ETHUSD",1750086042597,0.1888,2642.6,2642.5,6.93626359]
["bitfinex","ETHUSD",1750086044383,0.1888,2642.6,2642.5,6.97410283]
["bitfinex","ETHUSD",1750086044559,0.1888,2642.6,2642.5,6.93626359]
["bitfinex","ETHUSD",1750086044773,0.1888,2642.6,2642.5,6.97410282]
["bitfinex","ETHUSD",1750086045071,0.1888,2642.6,2642.5,0.66010282]
["bitfinex","ETHUSD",1750086045266,0.1888,2642.6,2642.5,6.97410282]
["bitfinex","ETHUSD",1750086045472,0.1888,2642.6,2642.5,11.53319799]
["bitfinex","ETHUSD",1750086045677,1.22553333,2643.4,2642.9,0.7748]
["bitfinex","ETHUSD",1750086045831,14.00833068,2643.4,2642.7,0.7717]
["bitfinex","ETHUSD",1750086046032,3.78348447,2643.1,2642.8,6.314]
["bitfinex","ETHUSD",1750086046232,3.78333807,2643.2,2642.8,6.314]
["bitfinex","ETHUSD",1750086046433,3.78330151,2643.2,2642.8,6.314]
["bitfinex","ETHUSD",1750086046778,3.78330756,2643.2,2642.8,6.314]
["bitfinex","ETHUSD",1750086047070,3.78330756,2643.2,2642.9,6.314]
["bitfinex","ETHUSD",1750086047071,15.85931831,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086047229,16.76548105,2643.1,2642.9,6.314]
["bitfinex","ETHUSD",1750086047432,3.78357926,2643.0,2642.9,6.314]
["bitfinex","ETHUSD",1750086047641,3.78415197,2642.6,2642.5,0.8093]
["bitfinex","ETHUSD",1750086047876,3.78409077,2642.7,2642.5,6.313]
["bitfinex","ETHUSD",1750086048188,15.85967599,2642.8,2642.3,2.4601]
["bitfinex","ETHUSD",1750086048189,3.78417262,2642.6,2642.3,2.4601]
["bitfinex","ETHUSD",1750086048386,15.85966569,2642.8,2642.3,2.4601]
["bitfinex","ETHUSD",1750086048387,3.78406878,2642.7,2642.4,6.313]
["bitfinex","ETHUSD",1750086049094,3.78417294,2642.6,2642.4,6.313]
["bitfinex","ETHUSD",1750086049250,3.78407685,2642.7,2642.4,6.313]
["bitfinex","ETHUSD",1750086049591,3.7842336,2642.6,2642.4,6.313]
["bitfinex","ETHUSD",1750086050902,3.78465471,2642.3,2642.0,11.669]
["bitfinex","ETHUSD",1750086051192,3.78465471,2642.3,2642.2,6.313]
["bitfinex","ETHUSD",1750086051362,3.78451237,2642.4,2642.2,6.313]
["bitfinex","ETHUSD",1750086051561,3.78458161,2642.3,2642.2,6.313]
["bitfinex","ETHUSD",1750086052198,12.07576956,2642.5,2642.2,6.313]
["bitfinex","ETHUSD",1750086052364,3.78451324,2642.4,2642.2,6.313]
["bitfinex","ETHUSD",1750086052566,0.90551341,2642.6,2642.2,10.50907694]
["bitfinex","ETHUSD",1750086052766,3.78381426,2642.9,2642.3,0.8176429]
["bitfinex","ETHUSD",1750086053096,3.78404068,2642.7,2642.3,0.7798]
["bitfinex","ETHUSD",1750086053456,3.78379442,2642.9,2642.3,0.7798]
["bitfinex","ETHUSD",1750086053654,3.78372242,2642.9,2642.4,0.75042551]
["bitfinex","ETHUSD",1750086053867,3.78389766,2642.8,2642.5,6.313]
["bitfinex","ETHUSD",1750086054489,4.6893176,2642.9,2642.5,6.313]
["bitfinex","ETHUSD",1750086054890,3.78388312,2642.8,2642.5,6.313]
["bitfinex","ETHUSD",1750086055098,3.78386559,2642.8,2642.5,6.313]
["bitfinex","ETHUSD",1750086055307,3.78415197,2642.6,2642.5,6.313]
["bitfinex","ETHUSD",1750086055656,3.78409174,2642.7,2642.3,0.7798]
["bitfinex","ETHUSD",1750086055860,3.78409174,2642.7,2642.4,6.313]
["bitfinex","ETHUSD",1750086056472,4.68945123,2642.7,2642.4,6.313]
["bitfinex","ETHUSD",1750086056674,0.1888,2642.4,2642.3,0.7798]
["bitfinex","ETHUSD",1750086056902,0.1888,2642.4,2642.3,6.313]
["bitfinex","ETHUSD",1750086057711,3.97329692,2642.4,2642.0,11.6926]
["bitfinex","ETHUSD",1750086057889,0.1888,2642.2,2641.8,2.4666]
["bitfinex","ETHUSD",1750086058063,0.1888,2641.9,2641.8,2.4666]
["bitfinex","ETHUSD",1750086058267,0.1888,2641.9,2641.8,8.7796]
["bitfinex","ETHUSD",1750086059462,0.1888,2641.9,2641.8,8.7786]
["bitfinex","ETHUSD",1750086059889,0.1888,2641.9,2641.8,2.4666]
["bitfinex","ETHUSD",1750086060112,0.1888,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086060113,3.97395462,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086060292,0.1888,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086060468,3.97395462,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086060673,0.1888,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086061181,3.97395462,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086061396,0.1888,2641.9,2641.8,7.993]
["bitfinex","ETHUSD",1750086061984,0.1888,2641.9,2641.8,8.86849]
["bitfinex","ETHUSD",1750086062184,3.78443192,2642.5,2641.8,8.86849]
["bitfinex","ETHUSD",1750086062386,0.90562969,2642.6,2642.0,3.7849252]
["bitfinex","ETHUSD",1750086062598,0.1888,2642.2,2642.0,4.54515241]
["bitfinex","ETHUSD",1750086062799,0.1888,2642.2,2642.0,0.7602]
["bitfinex","ETHUSD",1750086063115,0.1888,2642.2,2642.1,4.23939573]
["bitfinex","ETHUSD",1750086063318,3.78378234,2642.9,2642.3,3.78453889]
["bitfinex","ETHUSD",1750086063519,0.1888,2642.6,2642.4,8.02983734]
["bitfinex","ETHUSD",1750086063719,0.1888,2642.6,2642.5,0.7602]
["bitfinex","ETHUSD",1750086064332,0.1888,2642.6,2642.5,4.54449517]
["bitfinex","ETHUSD",1750086064485,0.1888,2642.9,2642.8,4.54393882]
["bitfinex","ETHUSD",1750086064679,1.22553333,2643.4,2642.7,0.8253]
["bitfinex","ETHUSD",1750086064909,0.1888,2643.2,2643.1,0.8253]
["bitfinex","ETHUSD",1750086065115,0.1888,2643.2,2643.1,12.60073611]
["bitfinex","ETHUSD",1750086065478,0.1888,2643.2,2643.1,8.8173]
["bitfinex","ETHUSD",1750086065682,0.1888,2643.2,2643.1,13.86081637]
["bitfinex","ETHUSD",1750086066106,0.1888,2643.2,2643.1,10.07738026]
["bitfinex","ETHUSD",1750086066427,0.1888,2643.2,2643.1,13.86081637]
["bitfinex","ETHUSD",1750086067329,0.1888,2643.2,2643.1,1.26008026]
["bitfinex","ETHUSD",1750086067529,0.1888,2643.2,2643.1,6.312]
["bitfinex","ETHUSD",1750086067996,3.97212919,2643.2,2642.8,0.8009]
["bitfinex","ETHUSD",1750086068191,0.1888,2642.9,2642.8,0.8009]
["bitfinex","ETHUSD",1750086068392,0.1888,2642.9,2642.8,8.7919]
["bitfinex","ETHUSD",1750086068593,0.1888,2642.9,2642.7,3.78400545]
["bitfinex","ETHUSD",1750086068928,0.1888,2642.9,2642.8,7.991]
["bitfinex","ETHUSD",1750086069119,0.1888,2642.9,2642.8,1.679]
["bitfinex","ETHUSD",1750086069327,0.9572,2642.9,2642.0,3.78492236]
["bitfinex","ETHUSD",1750086069528,12.07576956,2642.7,2642.3,12.585]
["bitfinex","ETHUSD",1750086069684,0.1888,2642.3,2641.9,0.8009]
["bitfinex","ETHUSD",1750086069882,0.1888,2642.1,2642.0,6.311]
["bitfinex","ETHUSD",1750086070118,0.1888,2642.1,2642.0,10.09601135]
["bitfinex","ETHUSD",1750086071037,0.1888,2642.2,2642.0,10.09599337]
["bitfinex","ETHUSD",1750086071330,0.1888,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750086071828,0.1888,2642.2,2642.1,10.09586809]
["bitfinex","ETHUSD",1750086072027,0.1888,2642.2,2642.1,6.311]
["bitfinex","ETHUSD",1750086072611,0.1888,2642.2,2642.1,10.09586809]
["bitfinex","ETHUSD",1750086072791,0.1888,2642.2,2642.1,6.311]
["bitfinex","ETHUSD",1750086073198,0.1888,2642.2,2642.1,10.09586809]
["bitfinex","ETHUSD",1750086073710,0.1888,2642.2,2642.1,11.73193882]
["bitfinex","ETHUSD",1750086074394,0.1888,2642.2,2642.1,6.311]
["bitfinex","ETHUSD",1750086075036,0.1888,2642.2,2641.9,1.679]
["bitfinex","ETHUSD",1750086075337,12.84526956,2642.4,2641.5,4.54198709]
["bitfinex","ETHUSD",1750086075540,0.1888,2641.8,2641.6,11.77546562]
["bitfinex","ETHUSD",1750086075711,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086076039,0.1888,2641.8,2641.7,11.77544119]
["bitfinex","ETHUSD",1750086076616,0.1888,2641.8,2641.7,13.40717296]
["bitfinex","ETHUSD",1750086076841,40.0,2642.6,2642.0,4.54128852]
["bitfinex","ETHUSD",1750086077013,0.76,2642.7,2642.1,6.311]
["bitfinex","ETHUSD",1750086077218,3.78436916,2642.5,2642.1,6.311]
["bitfinex","ETHUSD",1750086077547,0.76,2642.7,2642.1,10.09585487]
["bitfinex","ETHUSD",1750086077839,0.1888,2642.2,2642.1,10.09580371]
["bitfinex","ETHUSD",1750086078203,0.1888,2642.2,2642.0,4.54123416]
["bitfinex","ETHUSD",1750086078405,0.1888,2642.2,2642.1,11.77486809]
["bitfinex","ETHUSD",1750086078643,3.78430113,2642.5,2642.1,7.99]
["bitfinex","ETHUSD",1750086078941,3.7845238,2642.4,2642.1,7.99]
["bitfinex","ETHUSD",1750086079133,0.1888,2642.1,2641.9,1.679]
["bitfinex","ETHUSD",1750086079457,2.74826203,2642.3,2642.0,6.311]
["bitfinex","ETHUSD",1750086079643,0.7601,2642.6,2642.0,6.311]
["bitfinex","ETHUSD",1750086079827,4.5443173,2642.6,2642.1,0.7731]
["bitfinex","ETHUSD",1750086080033,0.1888,2642.1,2642.0,6.311]
["bitfinex","ETHUSD",1750086080226,0.1888,2642.1,2642.0,10.09601135]
["bitfinex","ETHUSD",1750086080907,0.1888,2642.1,2642.0,11.72933573]
["bitfinex","ETHUSD",1750086081920,0.1888,2642.1,2642.0,22.51143573]
["bitfinex","ETHUSD",1750086082247,3.7835094,2643.1,2642.6,3.78413504]
["bitfinex","ETHUSD",1750086082447,12.07576956,2643.0,2642.7,6.311]
["bitfinex","ETHUSD",1750086082603,3.78386559,2642.8,2642.7,6.311]
["bitfinex","ETHUSD",1750086082803,4.99129938,2642.9,2642.7,6.311]
["bitfinex","ETHUSD",1750086082804,4.99129955,2642.9,2642.7,6.311]
["bitfinex","ETHUSD",1750086083219,3.78386559,2642.8,2642.7,6.311]
["bitfinex","ETHUSD",1750086083621,4.99134831,2642.9,2642.7,6.311]
["bitfinex","ETHUSD",1750086083831,0.1888,2642.7,2642.3,3.78455477]
["bitfinex","ETHUSD",1750086084006,0.7629,2643.1,2642.6,3.78407746]
["bitfinex","ETHUSD",1750086084205,10.7629,2643.1,2642.7,6.311]
["bitfinex","ETHUSD",1750086084465,3.78358067,2643.0,2642.7,6.311]
["bitfinex","ETHUSD",1750086084845,3.78375926,2642.9,2642.7,6.311]
["bitfinex","ETHUSD",1750086085143,3.78372242,2642.9,2642.7,6.311]
["bitfinex","ETHUSD",1750086085347,0.1888,2642.7,2642.4,5.46336727]
["bitfinex","ETHUSD",1750086085549,3.78372242,2642.9,2642.5,6.311]
["bitfinex","ETHUSD",1750086085773,3.78372242,2642.9,2642.5,10.09529052]
["bitfinex","ETHUSD",1750086086083,3.78397042,2642.8,2642.3,3.78455583]
["bitfinex","ETHUSD",1750086086257,0.1888,2642.5,2642.4,7.99]
["bitfinex","ETHUSD",1750086086576,0.1888,2642.3,2642.2,4.5361477]
["bitfinex","ETHUSD",1750086086781,0.1888,2642.3,2642.2,11.7746477]
["bitfinex","ETHUSD",1750086086984,0.1888,2642.3,2642.2,7.99]
["bitfinex","ETHUSD",1750086087190,16.44660254,2642.3,2641.8,3.78522085]
["bitfinex","ETHUSD",1750086087340,16.25780254,2642.3,2641.9,6.311]
["bitfinex","ETHUSD",1750086087662,16.25780254,2642.3,2641.9,10.09611328]
["bitfinex","ETHUSD",1750086087868,12.07576956,2642.5,2642.0,3.78501135]
["bitfinex","ETHUSD",1750086088038,10.0,2642.7,2642.3,3.78453038]
["bitfinex","ETHUSD",1750086088242,13.78401116,2642.7,2642.4,6.311]
["bitfinex","ETHUSD",1750086088458,3.78416477,2642.6,2642.4,6.311]
["bitfinex","ETHUSD",1750086088654,0.1888,2642.4,2642.0,1.679]
["bitfinex","ETHUSD",1750086088855,3.78426051,2642.6,2642.1,6.311]
["bitfinex","ETHUSD",1750086089036,3.78445164,2642.4,2642.1,6.311]
["bitfinex","ETHUSD",1750086089242,6.37029871,2642.5,2642.1,6.311]
["bitfinex","ETHUSD",1750086089686,3.78422713,2642.6,2642.1,10.0958638]
["bitfinex","ETHUSD",1750086089989,13.78401027,2642.7,2642.2,3.78464728]
["bitfinex","ETHUSD",1750086090199,10.0,2642.7,2642.3,3.78447562]
["bitfinex","ETHUSD",1750086090338,10.0,2642.7,2642.4,6.311]
["bitfinex","ETHUSD",1750086090776,10.0,2642.7,2642.0,3.97378194]
["bitfinex","ETHUSD",1750086090953,0.1888,2642.4,2642.1,7.99]
["bitfinex","ETHUSD",1750086091153,0.1888,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750086091682,0.1888,2642.4,2642.2,3.7846506]
["bitfinex","ETHUSD",1750086091870,0.1888,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750086092082,0.1888,2642.4,2642.3,10.09558161]
["bitfinex","ETHUSD",1750086092298,0.1888,2642.4,2642.3,6.311]
["bitfinex","ETHUSD",1750086093018,0.1888,2642.4,2642.3,12.11450186]
["bitfinex","ETHUSD",1750086093195,0.1888,2642.4,2642.3,12.07666103]
["bitfinex","ETHUSD",1750086093513,0.7697,2643.2,2642.8,3.78382627]
["bitfinex","ETHUSD",1750086093710,4.55299649,2643.2,2642.9,6.31]
["bitfinex","ETHUSD",1750086094579,0.7697,2643.2,2642.9,6.31]
["bitfinex","ETHUSD",1750086094773,0.1888,2642.9,2642.8,3.78385112]
["bitfinex","ETHUSD",1750086094966,0.1888,2642.9,2642.8,10.09385112]
["bitfinex","ETHUSD",1750086095406,0.1888,2642.9,2642.8,10.89385112]
["bitfinex","ETHUSD",1750086096315,0.02,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1750086096472,0.02,2643.9,2643.6,10.09264908]
["bitfinex","ETHUSD",1750086096671,12.07576956,2643.8,2643.6,6.31]
["bitfinex","ETHUSD",1750086096868,0.1888,2643.6,2643.5,6.31]
["bitfinex","ETHUSD",1750086097069,12.63370477,2643.6,2643.5,6.31]
["bitfinex","ETHUSD",1750086097409,0.1888,2643.5,2643.4,6.31]
["bitfinex","ETHUSD",1750086097703,0.1888,2643.4,2643.0,5.46155534]
["bitfinex","ETHUSD",1750086097869,0.1888,2643.4,2643.1,6.31]
["bitfinex","ETHUSD",1750086098063,12.07576956,2643.6,2643.1,10.09339554]
["bitfinex","ETHUSD",1750086098308,13.36050652,2643.6,2643.2,3.78319324]
["bitfinex","ETHUSD",1750086098501,13.36050652,2643.6,2643.1,10.09336277]
["bitfinex","ETHUSD",1750086098704,13.36050652,2643.6,2643.1,6.31]
["bitfinex","ETHUSD",1750086099128,13.36050652,2643.6,2643.4,3.78292702]
["bitfinex","ETHUSD",1750086099286,13.36050652,2643.6,2643.3,3.78309283]
["bitfinex","ETHUSD",1750086099488,13.36050652,2643.6,2643.2,3.78321463]
["bitfinex","ETHUSD",1750086099699,1.35089352,2643.5,2643.2,3.78321463]
["bitfinex","ETHUSD",1750086099901,1.35089352,2643.5,2643.2,3.78321822]
["bitfinex","ETHUSD",1750086100423,1.35089352,2643.5,2643.3,3.78308552]
["bitfinex","ETHUSD",1750086100598,1.35089352,2643.5,2643.4,6.309]
["bitfinex","ETHUSD",1750086101183,12.07576956,2643.6,2643.4,6.309]
["bitfinex","ETHUSD",1750086101383,12.07576956,2643.6,2643.4,10.09190476]
["bitfinex","ETHUSD",1750086101718,12.07576956,2643.6,2643.4,6.309]
["bitfinex","ETHUSD",1750086102127,12.07576956,2643.6,2643.4,10.09200523]
["bitfinex","ETHUSD",1750086102525,10.0,2643.8,2643.5,3.78286362]
["bitfinex","ETHUSD",1750086102832,12.29261696,2643.8,2643.5,3.78286362]
["bitfinex","ETHUSD",1750086103283,0.1888,2643.5,2643.4,10.09192739]
["bitfinex","ETHUSD",1750086103921,0.1888,2643.5,2643.4,6.309]
["bitfinex","ETHUSD",1750086104091,0.1888,2643.5,2643.4,10.09200673]
["bitfinex","ETHUSD",1750086105139,0.1888,2643.5,2643.4,10.91750673]
["bitfinex","ETHUSD",1750086105340,0.02,2643.9,2643.4,12.38757135]
["bitfinex","ETHUSD",1750086105513,0.02,2643.9,2643.8,4.60823437]
["bitfinex","ETHUSD",1750086105717,0.02,2643.9,2643.8,12.59423437]
["bitfinex","ETHUSD",1750086106040,0.2088,2643.9,2643.8,12.59423437]
["bitfinex","ETHUSD",1750086109604,0.2088,2643.9,2643.8,6.308]
["bitfinex","ETHUSD",1750086109810,0.2088,2643.9,2643.8,10.09043437]
["bitfinex","ETHUSD",1750086110450,0.2088,2643.9,2643.8,6.308]
["bitfinex","ETHUSD",1750086110736,0.2088,2643.9,2643.8,10.09043437]
["bitfinex","ETHUSD",1750086110915,0.2088,2643.9,2643.8,11.64543523]
["bitfinex","ETHUSD",1750086111312,0.2088,2643.9,2643.8,12.40893523]
["bitfinex","ETHUSD",1750086111847,0.02,2643.9,2643.8,12.40893523]
["bitfinex","ETHUSD",1750086112337,0.02,2643.9,2643.8,22.40893523]
["bitfinex","ETHUSD",1750086113043,0.02,2643.9,2643.8,22.95893523]
["bitfinex","ETHUSD",1750086113413,0.02,2643.9,2643.8,24.08493523]
["bitfinex","ETHUSD",1750086116051,0.02,2643.9,2643.8,15.35093523]
["bitfinex","ETHUSD",1750086116427,0.02,2643.9,2643.8,13.33393523]
["bitfinex","ETHUSD",1750086116741,0.02,2643.9,2643.8,4.70943437]
["bitfinex","ETHUSD",1750086116922,0.02,2643.9,2643.8,11.01443437]
["bitfinex","ETHUSD",1750086117546,0.2088,2643.9,2643.8,11.01443437]
["bitfinex","ETHUSD",1750086118935,0.02,2643.9,2643.8,11.01443437]
["bitfinex","ETHUSD",1750086119250,0.02,2643.9,2643.8,11.79453437]
["bitfinex","ETHUSD",1750086119444,0.02,2643.9,2643.8,13.37112523]
["bitfinex","ETHUSD",1750086120429,0.02,2643.9,2643.8,23.92112523]
["bitfinex","ETHUSD",1750086121653,0.66666667,2644.8,2644.7,14.5407472]
["bitfinex","ETHUSD",1750086121855,0.66666667,2644.8,2644.7,22.7115472]
["bitfinex","ETHUSD",1750086122813,0.66666667,2644.8,2644.7,4.5407472]
["bitfinex","ETHUSD",1750086123020,0.66666667,2644.8,2644.5,10.899]
["bitfinex","ETHUSD",1750086123224,0.1888,2644.7,2644.6,10.08517481]
["bitfinex","ETHUSD",1750086123522,2.71401029,2644.8,2644.6,6.304]
["bitfinex","ETHUSD",1750086124054,2.71401029,2644.8,2644.2,3.78177157]
["bitfinex","ETHUSD",1750086124055,0.1888,2644.6,2644.2,3.78177157]
["bitfinex","ETHUSD",1750086124260,2.71401029,2644.8,2644.3,10.08569853]
["bitfinex","ETHUSD",1750086124753,12.07576956,2644.7,2644.3,6.304]
["bitfinex","ETHUSD",1750086124957,1.47897798,2644.6,2644.3,10.08571325]
["bitfinex","ETHUSD",1750086125133,1.47897798,2644.6,2644.3,6.304]
["bitfinex","ETHUSD",1750086125332,0.1888,2644.3,2643.9,3.78218956]
["bitfinex","ETHUSD",1750086125534,0.1888,2644.3,2644.1,1.676]
["bitfinex","ETHUSD",1750086125740,12.07576956,2644.4,2644.2,6.304]
["bitfinex","ETHUSD",1750086125938,1.20757696,2644.3,2644.2,6.304]
["bitfinex","ETHUSD",1750086126230,1.20757696,2644.3,2644.2,10.08586218]
["bitfinex","ETHUSD",1750086126430,1.20757696,2644.3,2644.2,6.304]
["bitfinex","ETHUSD",1750086126825,0.7711,2644.8,2644.2,3.78176098]
["bitfinex","ETHUSD",1750086127026,0.7711,2644.8,2644.3,10.08558156]
["bitfinex","ETHUSD",1750086127252,0.7711,2644.8,2644.4,3.78149427]
["bitfinex","ETHUSD",1750086127560,0.7711,2644.8,2644.5,6.304]
["bitfinex","ETHUSD",1750086127959,0.7711,2644.8,2644.5,10.08540877]
["bitfinex","ETHUSD",1750086128135,0.7711,2644.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1750086128340,0.7711,2644.8,2644.7,10.0851472]
["bitfinex","ETHUSD",1750086128840,0.7711,2644.8,2644.7,6.304]
["bitfinex","ETHUSD",1750086129775,0.7711,2644.8,2644.7,10.0851472]
["bitfinex","ETHUSD",1750086129970,0.7711,2644.8,2644.7,6.304]
["bitfinex","ETHUSD",1750086130278,0.7711,2644.8,2644.1,2.4278]
["bitfinex","ETHUSD",1750086130279,0.1888,2644.7,2644.3,3.78165765]
["bitfinex","ETHUSD",1750086130474,0.1888,2644.7,2643.3,9.03311681]
["bitfinex","ETHUSD",1750086130475,12.26456956,2644.7,2644.4,6.304]
["bitfinex","ETHUSD",1750086130674,12.07576956,2644.7,2644.5,6.304]
["bitfinex","ETHUSD",1750086130902,12.07576956,2644.7,2644.6,6.303]
["bitfinex","ETHUSD",1750086133496,13.38354826,2644.7,2644.6,6.303]
["bitfinex","ETHUSD",1750086134049,3.05778696,2644.8,2644.6,10.08429017]
["bitfinex","ETHUSD",1750086134370,3.05778696,2644.8,2644.6,10.0842187]
["bitfinex","ETHUSD",1750086134371,0.7711,2644.8,2644.6,10.0842187]
["bitfinex","ETHUSD",1750086134580,0.7711,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750086134802,0.7711,2644.8,2644.6,10.08421987]
["bitfinex","ETHUSD",1750086135103,0.7711,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750086135405,0.7711,2644.8,2644.6,10.08421837]
["bitfinex","ETHUSD",1750086135601,0.7711,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750086135802,0.7711,2644.8,2644.7,6.303]
["bitfinex","ETHUSD",1750086136004,0.7711,2644.8,2644.7,10.0841472]
["bitfinex","ETHUSD",1750086136798,0.7711,2644.8,2644.7,6.303]
["bitfinex","ETHUSD",1750086137002,0.1888,2644.7,2644.5,3.78142163]
["bitfinex","ETHUSD",1750086137173,0.7711,2644.8,2644.6,6.303]
["bitfinex","ETHUSD",1750086137372,0.7711,2644.8,2644.6,10.08429017]
["bitfinex","ETHUSD",1750086137774,0.7711,2644.8,2644.6,10.08418514]
["bitfinex","ETHUSD",1750086138008,0.7711,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750086138605,0.1888,2644.7,2644.6,10.08422416]
["bitfinex","ETHUSD",1750086138776,0.1888,2644.7,2644.6,6.303]
["bitfinex","ETHUSD",1750086138968,0.1888,2644.7,2644.2,0.7718]
["bitfinex","ETHUSD",1750086139167,0.1888,2644.7,2643.6,13.78258056]
["bitfinex","ETHUSD",1750086139168,12.07576956,2644.4,2643.6,5.45865972]
["bitfinex","ETHUSD",1750086139503,12.07576956,2644.4,2643.9,3.78227673]
["bitfinex","ETHUSD",1750086139677,0.7945,2644.2,2644.0,6.303]
["bitfinex","ETHUSD",1750086139999,0.7945,2644.2,2644.1,6.303]
["bitfinex","ETHUSD",1750086140185,2.83786617,2644.2,2644.1,6.303]
["bitfinex","ETHUSD",1750086141293,10.7932,2644.5,2644.2,3.78180097]
["bitfinex","ETHUSD",1750086141492,0.7932,2644.5,2644.3,3.78169369]
["bitfinex","ETHUSD",1750086141693,0.7932,2644.5,2644.4,6.303]
["bitfinex","ETHUSD",1750086141909,10.0,2644.4,2643.9,3.7822213]
["bitfinex","ETHUSD",1750086142226,12.07576956,2644.2,2644.0,6.303]
["bitfinex","ETHUSD",1750086142530,15.03968566,2644.2,2644.1,6.303]
["bitfinex","ETHUSD",1750086143023,18.82154784,2644.2,2644.1,6.303]
["bitfinex","ETHUSD",1750086143170,2.9639161,2644.2,2644.1,6.303]
["bitfinex","ETHUSD",1750086144707,2.9639161,2644.2,2643.9,3.78228566]
["bitfinex","ETHUSD",1750086145012,2.9639161,2644.2,2643.6,3.78272053]
["bitfinex","ETHUSD",1750086145213,2.9639161,2644.2,2643.9,3.78216247]
["bitfinex","ETHUSD",1750086145514,1.1788005,2644.5,2644.1,3.78190314]
["bitfinex","ETHUSD",1750086145675,0.7932,2644.5,2644.2,3.78178506]
["bitfinex","ETHUSD",1750086146005,12.86896956,2644.5,2644.2,6.303]
["bitfinex","ETHUSD",1750086146203,16.6504793,2644.5,2644.2,6.303]
["bitfinex","ETHUSD",1750086147810,3.78159753,2644.4,2644.3,6.303]
["bitfinex","ETHUSD",1750086148140,3.78180413,2644.3,2644.2,6.303]
["bitfinex","ETHUSD",1750086148423,3.78180413,2644.3,2643.8,3.78235481]
["bitfinex","ETHUSD",1750086148615,3.78180413,2644.3,2643.9,6.303]
["bitfinex","ETHUSD",1750086149324,3.78180413,2644.3,2643.9,10.08527066]
["bitfinex","ETHUSD",1750086149715,16.82485051,2644.4,2643.9,10.08527066]
["bitfinex","ETHUSD",1750086149915,4.39597249,2644.3,2643.9,10.08527066]
["bitfinex","ETHUSD",1750086150136,4.39597249,2644.3,2643.9,6.303]
["bitfinex","ETHUSD",1750086151539,0.61424224,2644.3,2643.9,10.08525638]
["bitfinex","ETHUSD",1750086151835,0.1888,2643.9,2643.8,3.78237401]
["bitfinex","ETHUSD",1750086152005,0.1888,2643.9,2643.8,10.08537401]
["bitfinex","ETHUSD",1750086152436,0.1888,2643.9,2643.8,3.78237401]
["bitfinex","ETHUSD",1750086152629,0.1888,2643.9,2643.8,10.08537401]
["bitfinex","ETHUSD",1750086152818,0.1888,2643.9,2643.8,6.303]
["bitfinex","ETHUSD",1750086153021,0.1888,2643.9,2643.5,4.56488954]
["bitfinex","ETHUSD",1750086153239,0.1888,2643.7,2643.6,10.0856551]
["bitfinex","ETHUSD",1750086153547,0.8062,2644.0,2643.7,3.78250733]
["bitfinex","ETHUSD",1750086153909,0.8062,2644.0,2643.8,3.78240854]
["bitfinex","ETHUSD",1750086154108,11.14521815,2644.5,2643.9,7.1331]
["bitfinex","ETHUSD",1750086154342,3.78181239,2644.3,2643.9,7.1331]
["bitfinex","ETHUSD",1750086154643,0.1888,2643.9,2643.7,4.61260253]
["bitfinex","ETHUSD",1750086154854,0.1888,2643.9,2643.8,10.08543437]
["bitfinex","ETHUSD",1750086155053,15.61521182,2644.3,2643.8,10.08543437]
["bitfinex","ETHUSD",1750086155357,15.61521182,2644.3,2643.8,6.303]
["bitfinex","ETHUSD",1750086155532,15.61521182,2644.3,2643.8,10.08536767]
["bitfinex","ETHUSD",1750086155848,12.84656956,2644.0,2643.5,4.61289943]
["bitfinex","ETHUSD",1750086156027,0.1888,2643.6,2643.5,1.675]
["bitfinex","ETHUSD",1750086156227,0.1888,2643.6,2643.5,11.76086362]
["bitfinex","ETHUSD",1750086156630,0.1888,2643.6,2643.5,5.45786362]
["bitfinex","ETHUSD",1750086156827,0.1888,2643.6,2643.5,11.76086362]
["bitfinex","ETHUSD",1750086157650,0.1888,2643.6,2643.5,1.675]
["bitfinex","ETHUSD",1750086157951,0.1888,2643.6,2643.5,6.303]
["bitfinex","ETHUSD",1750086158145,0.1888,2643.6,2643.5,10.08586362]
["bitfinex","ETHUSD",1750086158947,0.1888,2643.6,2643.5,6.303]
["bitfinex","ETHUSD",1750086159149,0.1888,2643.6,2643.5,10.08586362]
["bitfinex","ETHUSD",1750086159346,0.1888,2643.6,2643.5,6.303]
["bitfinex","ETHUSD",1750086159747,0.1888,2643.6,2643.5,10.08586362]
["bitfinex","ETHUSD",1750086160258,0.1888,2643.6,2643.5,12.24034948]
["bitfinex","ETHUSD",1750086160458,1.91967038,2644.4,2644.1,3.78198086]
["bitfinex","ETHUSD",1750086160665,11.91967038,2644.4,2644.2,6.303]
["bitfinex","ETHUSD",1750086161026,1.91967038,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750086161879,2.10847038,2644.4,2644.3,4.64983401]
["bitfinex","ETHUSD",1750086162169,2.10847038,2644.4,2644.3,6.08548621]
["bitfinex","ETHUSD",1750086162873,1.91967038,2644.4,2644.3,6.08548621]
["bitfinex","ETHUSD",1750086163079,1.91967038,2644.4,2644.3,6.12329857]
["bitfinex","ETHUSD",1750086163288,0.1888,2644.6,2644.5,4.61173316]
["bitfinex","ETHUSD",1750086163489,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750086163783,0.02,2644.9,2644.8,10.08300423]
["bitfinex","ETHUSD",1750086164334,0.2088,2644.9,2644.8,10.08300423]
["bitfinex","ETHUSD",1750086164537,0.2088,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750086164814,0.2088,2644.9,2644.8,11.75800423]
["bitfinex","ETHUSD",1750086164950,0.2088,2644.9,2644.8,13.39494747]
["bitfinex","ETHUSD",1750086165669,0.2088,2644.9,2644.8,14.15914747]
["bitfinex","ETHUSD",1750086165670,0.02,2644.9,2644.8,14.15914747]
["bitfinex","ETHUSD",1750086167377,0.02,2644.9,2644.8,6.18314747]
["bitfinex","ETHUSD",1750086167584,0.02,2644.9,2644.8,14.15914747]
["bitfinex","ETHUSD",1750086168600,0.02,2644.9,2644.8,11.75700423]
["bitfinex","ETHUSD",1750086169195,0.02,2644.9,2644.8,12.56030423]
["bitfinex","ETHUSD",1750086170372,0.02,2644.9,2644.8,12.55930423]
["bitfinex","ETHUSD",1750086170743,0.02,2644.9,2644.8,12.55830423]
["bitfinex","ETHUSD",1750086171941,0.02,2644.9,2644.8,6.25830423]
["bitfinex","ETHUSD",1750086172167,0.02,2644.9,2644.8,11.75500423]
["bitfinex","ETHUSD",1750086172392,0.02,2644.9,2644.8,13.3086172]
["bitfinex","ETHUSD",1750086172575,0.02,2644.9,2644.8,11.75500423]
["bitfinex","ETHUSD",1750086173071,0.2088,2644.9,2644.8,11.75500423]
["bitfinex","ETHUSD",1750086175000,0.02,2644.9,2644.8,12.50620423]
["bitfinex","ETHUSD",1750086175941,0.02,2644.9,2644.8,4.53220423]
["bitfinex","ETHUSD",1750086176146,0.02,2644.9,2644.8,12.54300394]
["bitfinex","ETHUSD",1750086176346,0.02,2644.9,2644.8,14.15649717]
["bitfinex","ETHUSD",1750086177893,0.02,2644.9,2644.8,6.18349717]
["bitfinex","ETHUSD",1750086178099,0.02,2644.9,2644.8,14.15649717]
["bitfinex","ETHUSD",1750086178298,0.02,2644.9,2644.8,6.18349717]
["bitfinex","ETHUSD",1750086178479,0.02,2644.9,2644.8,14.15649717]
["bitfinex","ETHUSD",1750086178682,0.02,2644.9,2644.8,13.40529717]
["bitfinex","ETHUSD",1750086178858,0.02,2644.9,2644.8,11.75400423]
["bitfinex","ETHUSD",1750086180663,0.02,2644.9,2644.3,5.25518009]
["bitfinex","ETHUSD",1750086180664,0.8152,2644.8,2644.0,2.5031]
["bitfinex","ETHUSD",1750086180870,0.1888,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750086181265,0.1888,2644.3,2644.2,1.63649091]
["bitfinex","ETHUSD",1750086181479,0.1888,2644.3,2643.7,11.7281]
["bitfinex","ETHUSD",1750086181656,0.1888,2644.0,2643.9,3.7822875]
["bitfinex","ETHUSD",1750086182290,0.1888,2644.0,2643.8,3.78238137]
["bitfinex","ETHUSD",1750086182494,3.78148003,2644.5,2643.7,10.899]
["bitfinex","ETHUSD",1750086182495,0.1888,2643.8,2643.7,10.899]
["bitfinex","ETHUSD",1750086182694,0.1888,2643.8,2643.7,18.87]
["bitfinex","ETHUSD",1750086182921,0.1888,2643.8,2643.7,12.572]
["bitfinex","ETHUSD",1750086183510,0.1888,2643.8,2643.7,18.87]
["bitfinex","ETHUSD",1750086184392,0.1888,2643.8,2643.7,10.899]
["bitfinex","ETHUSD",1750086184561,3.78280714,2643.6,2643.1,4.61163626]
["bitfinex","ETHUSD",1750086184761,3.78280714,2643.6,2643.0,0.1888]
["bitfinex","ETHUSD",1750086184762,0.1888,2643.2,2643.0,3.78355913]
["bitfinex","ETHUSD",1750086185003,0.1888,2643.2,2643.1,11.7543037]
["bitfinex","ETHUSD",1750086187103,0.1888,2643.2,2643.1,11.7553037]
["bitfinex","ETHUSD",1750086191320,0.8101,2643.8,2643.1,11.7553037]
["bitfinex","ETHUSD",1750086191321,0.8101,2643.8,2643.1,7.972]
["bitfinex","ETHUSD",1750086191534,0.8101,2643.8,2643.5,3.78285053]
["bitfinex","ETHUSD",1750086191709,0.8101,2643.8,2643.3,3.7831178]
["bitfinex","ETHUSD",1750086191710,0.8232,2644.0,2643.6,6.299]
["bitfinex","ETHUSD",1750086192018,0.8232,2644.0,2643.7,10.08249694]
["bitfinex","ETHUSD",1750086192324,5.06588014,2644.0,2643.5,3.7827891]
["bitfinex","ETHUSD",1750086192727,5.06588014,2644.0,2643.6,6.3]
["bitfinex","ETHUSD",1750086193022,5.06588014,2644.0,2643.5,5.4557891]
["bitfinex","ETHUSD",1750086193023,3.78243437,2643.8,2643.7,6.3]
["bitfinex","ETHUSD",1750086193207,0.1888,2643.5,2643.4,1.673]
["bitfinex","ETHUSD",1750086193523,0.9679,2643.5,2643.3,6.299]
["bitfinex","ETHUSD",1750086193699,1.68264264,2643.4,2643.3,6.299]
["bitfinex","ETHUSD",1750086195229,0.1888,2643.3,2642.8,1.673]
["bitfinex","ETHUSD",1750086195525,12.87126956,2642.9,2642.4,10.895]
["bitfinex","ETHUSD",1750086195677,3.97290638,2642.7,2642.5,6.3]
["bitfinex","ETHUSD",1750086195882,0.1888,2642.3,2642.2,3.78470896]
["bitfinex","ETHUSD",1750086196123,0.1888,2642.3,2642.2,6.3]
["bitfinex","ETHUSD",1750086196425,0.1888,2642.3,2642.1,1.693]
["bitfinex","ETHUSD",1750086196594,0.1888,2642.3,2642.2,6.299]
["bitfinex","ETHUSD",1750086197418,0.1888,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750086197603,0.66803168,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750086197929,16.52838285,2642.3,2642.2,6.3]
["bitfinex","ETHUSD",1750086198088,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086198287,14.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086198541,15.45143192,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086198830,0.1888,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750086199045,0.1888,2642.3,2642.1,6.32]
["bitfinex","ETHUSD",1750086199532,3.97347762,2642.3,2642.2,6.3]
["bitfinex","ETHUSD",1750086199817,0.1888,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750086200023,0.1888,2642.3,2642.1,6.32]
["bitfinex","ETHUSD",1750086200727,0.1888,2642.3,2642.1,10.10481139]
["bitfinex","ETHUSD",1750086200919,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750086201120,0.1888,2642.3,2642.2,5.17368226]
["bitfinex","ETHUSD",1750086201324,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750086204621,0.1888,2642.5,2642.2,3.78470282]
["bitfinex","ETHUSD",1750086204829,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750086204984,0.1888,2642.5,2642.4,10.08543838]
["bitfinex","ETHUSD",1750086205334,0.1888,2642.5,2642.3,3.78451483]
["bitfinex","ETHUSD",1750086205545,0.1888,2642.5,2642.4,10.08543838]
["bitfinex","ETHUSD",1750086205843,0.1888,2642.5,2642.4,6.301]
["bitfinex","ETHUSD",1750086206134,0.1888,2642.5,2642.4,10.08543838]
["bitfinex","ETHUSD",1750086206350,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750086206537,0.1888,2642.5,2642.4,10.08543838]
["bitfinex","ETHUSD",1750086208257,0.1888,2642.5,2642.4,6.301]
["bitfinex","ETHUSD",1750086208755,0.1888,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750086208956,0.8174,2642.4,2642.1,3.80486454]
["bitfinex","ETHUSD",1750086209258,2.12559696,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750086209561,2.12559696,2642.4,2642.2,6.301]
["bitfinex","ETHUSD",1750086209743,0.8174,2642.7,2642.4,3.78439964]
["bitfinex","ETHUSD",1750086209976,0.38448284,2643.2,2642.9,3.78363609]
["bitfinex","ETHUSD",1750086210246,22.89316956,2643.3,2642.5,0.7729]
["bitfinex","ETHUSD",1750086210461,0.7828,2642.9,2642.6,6.301]
["bitfinex","ETHUSD",1750086210611,1.28585696,2642.8,2642.4,3.78436251]
["bitfinex","ETHUSD",1750086210816,1.28585696,2642.8,2642.5,6.301]
["bitfinex","ETHUSD",1750086211460,0.1888,2642.5,2642.4,3.7843262]
["bitfinex","ETHUSD",1750086211662,0.1888,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750086211958,12.07576956,2642.7,2642.2,10.08461701]
["bitfinex","ETHUSD",1750086212169,1.71455535,2642.6,2642.2,10.08461701]
["bitfinex","ETHUSD",1750086212668,0.7737,2642.5,2642.2,6.3]
["bitfinex","ETHUSD",1750086212838,0.1888,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1750086213027,0.1888,2642.2,2642.1,10.10486809]
["bitfinex","ETHUSD",1750086214856,0.1888,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1750086215063,0.1888,2642.2,2642.1,10.10486809]
["bitfinex","ETHUSD",1750086215566,0.1888,2642.2,2642.1,6.32]
["bitfinex","ETHUSD",1750086215942,15.98108181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086216152,17.43587129,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086216624,17.80913363,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750086216829,17.80913363,2642.2,2641.1,0.8113]
["bitfinex","ETHUSD",1750086216830,3.78587519,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750086217030,13.28235708,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750086218368,1.20658752,2641.3,2641.1,3.80624031]
["bitfinex","ETHUSD",1750086218568,1.20658752,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750086219063,1.20658752,2641.3,2641.1,6.321]
["bitfinex","ETHUSD",1750086221045,0.7965,2641.6,2641.3,3.78600864]
["bitfinex","ETHUSD",1750086221249,1.69877929,2641.9,2641.4,6.301]
["bitfinex","ETHUSD",1750086221446,0.7965,2642.1,2641.5,3.7857278]
["bitfinex","ETHUSD",1750086221673,2.50199859,2642.2,2641.8,3.78523387]
["bitfinex","ETHUSD",1750086221674,0.37326234,2642.2,2641.8,3.78523387]
["bitfinex","ETHUSD",1750086221877,13.78472771,2642.2,2641.7,3.78536219]
["bitfinex","ETHUSD",1750086222174,3.78509479,2642.0,2641.8,6.302]
["bitfinex","ETHUSD",1750086222674,0.1888,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1750086222860,0.1888,2641.5,2641.2,10.08806554]
["bitfinex","ETHUSD",1750086223174,3.78556144,2641.7,2641.2,10.08808266]
["bitfinex","ETHUSD",1750086223175,3.78550923,2641.7,2641.2,10.08808266]
["bitfinex","ETHUSD",1750086223373,3.78577001,2641.5,2641.2,6.302]
["bitfinex","ETHUSD",1750086223953,0.3781998,2641.6,2641.2,10.08813499]
["bitfinex","ETHUSD",1750086224138,3.7855149,2641.7,2641.2,10.08813499]
["bitfinex","ETHUSD",1750086224331,2.13454213,2641.7,2641.2,10.08813499]
["bitfinex","ETHUSD",1750086224537,22.07576956,2641.8,2641.2,6.302]
["bitfinex","ETHUSD",1750086224784,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086225454,0.1888,2641.2,2641.1,6.322]
["bitfinex","ETHUSD",1750086226495,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086226673,5.29745012,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086227684,1.51129232,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086228014,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086228597,16.05072736,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086228809,16.95389524,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086229104,17.50389524,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086230103,17.88636604,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086230306,30.13102438,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086232239,60.13102438,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086232388,60.89302438,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086232880,67.19502438,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086235499,14.48109702,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086235699,0.1888,2641.2,2641.1,3.80630116]
["bitfinex","ETHUSD",1750086235922,0.1888,2641.2,2641.1,4.55810116]
["bitfinex","ETHUSD",1750086236440,0.9659,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086236640,10.9659,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086236804,19.26773945,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086237434,19.07893945,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086237901,25.38093945,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086239342,49.07893945,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086239543,0.90316788,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086239845,45.1335578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086240135,46.03672568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086240437,48.31172568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086241017,50.57369938,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086241220,53.82214301,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086241807,59.90231934,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086242006,49.65934564,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086242205,39.10934564,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086242405,1.27734421,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086242609,4.16033413,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086242807,14.68925889,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750086243022,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086243646,4.68932568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086244217,7.78257531,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086245704,4.68932568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086249063,5.23932568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086249263,48.26772568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086249667,49.94472568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086249869,52.20669938,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086250173,56.02174592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086250324,26.02174592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086250513,56.02174592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086251213,60.00874592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086251423,56.02174592,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086252377,53.75977222,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086252962,46.80010116,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086253161,69.49541517,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086253530,64.95799104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086254545,58.65199104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086254942,64.95799104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086257644,34.95799104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086258178,28.65199104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086260674,16.57622148,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086260876,28.10199104,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086262408,1.09196788,2641.1,2641.0,0.9315396]
["bitfinex","ETHUSD",1750086262718,3.97510116,2641.1,2641.0,0.9315396]
["bitfinex","ETHUSD",1750086263038,13.97510116,2641.1,2641.0,0.9315396]
["bitfinex","ETHUSD",1750086263237,14.87826904,2641.1,2641.0,0.9315396]
["bitfinex","ETHUSD",1750086264353,18.25124622,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086266358,18.80124622,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086266958,48.80124622,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086268270,18.06244622,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086268472,14.68946904,2641.1,2641.0,0.1582396]
["bitfinex","ETHUSD",1750086268899,34.55509184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086269110,64.38702928,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086269408,58.08402928,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086269628,68.25807582,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086269980,70.52055426,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086270414,68.25807582,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086273826,68.7810283,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086275224,69.33573624,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086275611,39.33573624,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086275916,69.33573624,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086276421,68.7810283,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086277054,69.94407582,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086277358,0.90316788,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086277504,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086277700,13.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086278904,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086280694,1.58002227,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086280887,5.36734757,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086281381,1.58002227,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086281605,5.36733625,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086281803,1.58002227,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086282401,5.36733983,2640.4,2640.2,0.8226]
["bitfinex","ETHUSD",1750086282599,3.78744839,2640.3,2640.2,0.8226]
["bitfinex","ETHUSD",1750086283003,3.78744839,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086283004,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086283376,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086284608,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086284792,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086285287,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086285605,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086287825,0.1888,2640.2,2640.1,0.8184]
["bitfinex","ETHUSD",1750086289225,0.1888,2640.2,2640.1,4.60613531]
["bitfinex","ETHUSD",1750086289429,0.1888,2640.2,2640.1,5.50881371]
["bitfinex","ETHUSD",1750086289630,1.58002227,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750086289806,1.76882227,2640.4,2640.3,4.58584839]
["bitfinex","ETHUSD",1750086290126,1.76882227,2640.4,2640.3,12.61484839]
["bitfinex","ETHUSD",1750086290629,1.58002227,2640.4,2640.3,12.61484839]
["bitfinex","ETHUSD",1750086290823,1.58002227,2640.4,2640.3,14.34357064]
["bitfinex","ETHUSD",1750086292907,1.58002227,2640.4,2640.3,24.34357064]
["bitfinex","ETHUSD",1750086293106,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750086293307,1.0,2641.2,2640.9,3.78653169]
["bitfinex","ETHUSD",1750086293508,1.0,2641.2,2641.1,0.7984]
["bitfinex","ETHUSD",1750086294109,1.0,2641.2,2641.1,5.29724116]
["bitfinex","ETHUSD",1750086294925,1.0,2641.2,2641.1,1.51094]
["bitfinex","ETHUSD",1750086295443,1.0,2641.2,2641.1,0.7984]
["bitfinex","ETHUSD",1750086295738,1.0,2641.2,2640.1,0.88480497]
["bitfinex","ETHUSD",1750086295739,0.7563,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1750086295938,3.7873087,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750086296239,15.86269314,2640.7,2640.1,6.354]
["bitfinex","ETHUSD",1750086296408,10.7563,2640.9,2640.2,3.7875713]
["bitfinex","ETHUSD",1750086296409,0.90092979,2640.8,2640.2,3.7875713]
["bitfinex","ETHUSD",1750086296614,10.0,2640.9,2640.4,0.812]
["bitfinex","ETHUSD",1750086296818,3.78680588,2640.8,2640.4,0.812]
["bitfinex","ETHUSD",1750086297214,10.0,2641.0,2640.4,0.812]
["bitfinex","ETHUSD",1750086297440,3.78651025,2641.0,2640.5,3.78713507]
["bitfinex","ETHUSD",1750086297742,0.1888,2640.5,2640.4,4.59922985]
["bitfinex","ETHUSD",1750086297896,0.1888,2640.5,2640.4,10.93122985]
["bitfinex","ETHUSD",1750086298650,0.1888,2640.5,2640.4,12.57289227]
["bitfinex","ETHUSD",1750086300603,0.1888,2640.5,2640.4,4.59922985]
["bitfinex","ETHUSD",1750086300809,0.1888,2640.5,2640.4,10.92630495]
["bitfinex","ETHUSD",1750086301231,0.1888,2640.5,2640.4,0.812]
["bitfinex","ETHUSD",1750086301432,0.1888,2640.5,2640.4,7.138]
["bitfinex","ETHUSD",1750086301637,0.1888,2640.5,2640.4,10.9631743]
["bitfinex","ETHUSD",1750086301940,1.0,2641.2,2640.9,3.78658642]
["bitfinex","ETHUSD",1750086302147,1.0,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750086302439,0.1888,2641.1,2640.6,0.1888]
["bitfinex","ETHUSD",1750086302612,3.78639121,2641.1,2640.7,8.031]
["bitfinex","ETHUSD",1750086302818,0.1888,2640.8,2640.6,5.48500243]
["bitfinex","ETHUSD",1750086303008,0.1888,2640.8,2640.7,11.81787469]
["bitfinex","ETHUSD",1750086303418,1.0,2641.2,2640.8,3.78673129]
["bitfinex","ETHUSD",1750086303717,0.1888,2640.9,2640.8,3.78665122]
["bitfinex","ETHUSD",1750086303931,0.1888,2640.9,2640.8,3.82451336]
["bitfinex","ETHUSD",1750086304246,0.1888,2640.9,2640.8,5.46005513]
["bitfinex","ETHUSD",1750086304814,1.0,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750086305120,1.0,2641.2,2641.1,10.90550116]
["bitfinex","ETHUSD",1750086305360,1.0,2641.2,2641.1,0.7872]
["bitfinex","ETHUSD",1750086305512,1.0,2641.2,2641.1,8.8072]
["bitfinex","ETHUSD",1750086305711,1.0,2641.2,2641.1,12.59350116]
["bitfinex","ETHUSD",1750086306045,1.0,2641.2,2641.1,13.64265629]
["bitfinex","ETHUSD",1750086308445,1.0,2641.2,2641.1,9.85635513]
["bitfinex","ETHUSD",1750086308944,1.0,2641.2,2641.1,13.64265629]
["bitfinex","ETHUSD",1750086313136,1.0,2641.2,2641.1,5.62265629]
["bitfinex","ETHUSD",1750086313334,1.0,2641.2,2641.1,0.7872]
["bitfinex","ETHUSD",1750086313559,1.0,2641.2,2641.1,8.003]
["bitfinex","ETHUSD",1750086314034,1.0,2641.2,2640.9,4.55551546]
["bitfinex","ETHUSD",1750086314235,0.1888,2641.1,2641.0,11.79044452]
["bitfinex","ETHUSD",1750086314434,0.1888,2641.1,2641.0,5.47444452]
["bitfinex","ETHUSD",1750086314664,0.1888,2641.1,2641.0,11.78944452]
["bitfinex","ETHUSD",1750086314991,0.1888,2641.1,2640.7,2.4872]
["bitfinex","ETHUSD",1750086315195,4.78625005,2641.2,2640.7,2.4872]
["bitfinex","ETHUSD",1750086315478,3.78673129,2640.8,2640.7,1.688]
["bitfinex","ETHUSD",1750086315788,3.78673129,2640.8,2640.2,1.688]
["bitfinex","ETHUSD",1750086315949,3.78742928,2640.4,2640.3,6.318]
["bitfinex","ETHUSD",1750086316292,3.78730495,2640.4,2640.3,6.318]
["bitfinex","ETHUSD",1750086316438,12.07576956,2640.6,2640.3,6.318]
["bitfinex","ETHUSD",1750086316638,3.78712658,2640.6,2640.3,6.318]
["bitfinex","ETHUSD",1750086316845,3.78717677,2640.5,2640.3,6.318]
["bitfinex","ETHUSD",1750086317380,3.78730495,2640.4,2640.3,6.318]
["bitfinex","ETHUSD",1750086317540,3.78722766,2640.5,2640.3,6.318]
["bitfinex","ETHUSD",1750086318238,0.90325491,2640.8,2640.4,0.7965]
["bitfinex","ETHUSD",1750086318442,3.78689019,2640.7,2640.4,0.7965]
["bitfinex","ETHUSD",1750086318861,1.38187991,2641.1,2640.4,0.7965]
["bitfinex","ETHUSD",1750086319068,11.82438234,2641.0,2640.4,0.7965]
["bitfinex","ETHUSD",1750086319284,3.78695057,2640.7,2640.4,0.7965]
["bitfinex","ETHUSD",1750086319505,3.7865879,2640.9,2640.4,0.7965]
["bitfinex","ETHUSD",1750086319506,13.78679928,2640.8,2640.4,0.7965]
["bitfinex","ETHUSD",1750086319703,3.78690623,2640.7,2640.4,0.7965]
["bitfinex","ETHUSD",1750086320008,3.78690623,2640.7,2640.3,6.318]
["bitfinex","ETHUSD",1750086320193,0.1888,2640.4,2640.2,3.78753835]
["bitfinex","ETHUSD",1750086320495,0.1888,2640.4,2640.3,8.007]
["bitfinex","ETHUSD",1750086322369,0.1888,2640.4,2640.3,11.79444839]
["bitfinex","ETHUSD",1750086322675,0.1888,2640.4,2640.3,13.43431422]
["bitfinex","ETHUSD",1750086322867,0.1888,2640.7,2640.5,3.78705694]
["bitfinex","ETHUSD",1750086323067,0.1888,2640.7,2640.6,6.317]
["bitfinex","ETHUSD",1750086323475,0.1888,2640.7,2640.2,0.1888]
["bitfinex","ETHUSD",1750086323476,3.97567469,2640.7,2640.2,0.1888]
["bitfinex","ETHUSD",1750086323679,3.78730495,2640.4,2640.3,1.689]
["bitfinex","ETHUSD",1750086324005,3.78730495,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750086324006,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086324508,4.98272184,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086324509,4.9827769,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086324663,0.8086,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086325000,3.78727441,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750086325200,3.78727441,2640.5,2640.2,6.32]
["bitfinex","ETHUSD",1750086325361,4.5955185,2640.7,2640.2,6.32]
["bitfinex","ETHUSD",1750086325362,13.7870887,2640.6,2640.2,6.32]
["bitfinex","ETHUSD",1750086325561,10.0,2640.6,2640.2,10.10757943]
["bitfinex","ETHUSD",1750086325810,3.78630116,2641.1,2640.4,0.7881]
["bitfinex","ETHUSD",1750086326140,3.78653362,2641.0,2640.5,3.78702717]
["bitfinex","ETHUSD",1750086326406,3.78659218,2640.9,2640.6,8.02]
["bitfinex","ETHUSD",1750086326654,4.54388272,2640.9,2640.6,8.02]
["bitfinex","ETHUSD",1750086326900,0.75729054,2640.9,2640.6,8.02]
["bitfinex","ETHUSD",1750086327280,3.78673279,2640.8,2640.6,8.02]
["bitfinex","ETHUSD",1750086328096,4.54395367,2640.9,2640.6,8.02]
["bitfinex","ETHUSD",1750086328300,3.78687469,2640.7,2640.6,8.02]
["bitfinex","ETHUSD",1750086328989,3.78677958,2640.8,2640.6,8.02]
["bitfinex","ETHUSD",1750086329205,3.78687469,2640.7,2640.6,8.02]
["bitfinex","ETHUSD",1750086329370,3.78687469,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1750086329371,3.78716937,2640.5,2640.3,1.689]
["bitfinex","ETHUSD",1750086329707,16.90223631,2640.8,2640.4,6.333]
["bitfinex","ETHUSD",1750086329866,3.78695284,2640.7,2640.4,6.333]
["bitfinex","ETHUSD",1750086330309,0.1888,2640.4,2640.2,5.47657498]
["bitfinex","ETHUSD",1750086330642,14.8264295,2640.8,2640.3,10.11844839]
["bitfinex","ETHUSD",1750086330767,0.1888,2640.3,2640.1,4.58885606]
["bitfinex","ETHUSD",1750086330963,0.1888,2640.3,2640.2,8.018]
["bitfinex","ETHUSD",1750086332020,0.1888,2640.3,2640.2,11.80559184]
["bitfinex","ETHUSD",1750086332182,0.1888,2640.3,2640.2,8.018]
["bitfinex","ETHUSD",1750086332369,0.1888,2640.3,2640.2,11.80559184]
["bitfinex","ETHUSD",1750086333303,0.1888,2640.3,2640.2,13.06627102]
["bitfinex","ETHUSD",1750086334178,0.1888,2640.3,2640.2,5.04827102]
["bitfinex","ETHUSD",1750086334384,0.1888,2640.3,2640.2,13.06327102]
["bitfinex","ETHUSD",1750086335293,0.1888,2640.3,2640.2,9.27367918]
["bitfinex","ETHUSD",1750086335495,0.1888,2640.3,2640.2,1.689]
["bitfinex","ETHUSD",1750086335685,0.1888,2640.3,2640.2,8.011]
["bitfinex","ETHUSD",1750086336086,0.1888,2640.3,2640.2,11.79859184]
["bitfinex","ETHUSD",1750086336985,0.1888,2640.3,2640.2,11.79159184]
["bitfinex","ETHUSD",1750086337184,0.1888,2640.3,2640.2,8.004]
["bitfinex","ETHUSD",1750086337578,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086338272,14.62049184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086338481,16.04678028,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086338707,46.59678028,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086338908,46.59678028,2640.2,2639.9,0.2161747]
["bitfinex","ETHUSD",1750086338909,47.23194834,2640.0,2639.9,0.2161747]
["bitfinex","ETHUSD",1750086339113,62.47328332,2640.0,2639.9,0.2161747]
["bitfinex","ETHUSD",1750086339312,4.60732697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750086339473,26.68309653,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750086339668,27.58643249,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750086339930,0.808,2638.6,2636.9,0.3527321]
["bitfinex","ETHUSD",1750086340216,3.79121461,2637.7,2637.1,3.81194786]
["bitfinex","ETHUSD",1750086340411,3.79129115,2637.7,2637.3,0.03791594]
["bitfinex","ETHUSD",1750086340583,3.79129115,2637.7,2637.2,8.4751747]
["bitfinex","ETHUSD",1750086340908,0.8296,2638.2,2637.2,9.70388659]
["bitfinex","ETHUSD",1750086341110,0.8296,2638.2,2637.3,8.263]
["bitfinex","ETHUSD",1750086341283,0.8296,2638.2,2637.4,12.05548315]
["bitfinex","ETHUSD",1750086341614,13.70226004,2638.4,2637.4,12.05548315]
["bitfinex","ETHUSD",1750086341615,1.62649048,2638.4,2637.6,0.7849]
["bitfinex","ETHUSD",1750086341811,1.62649048,2638.4,2637.8,3.79094373]
["bitfinex","ETHUSD",1750086342114,1.62649048,2638.4,2637.9,6.53790316]
["bitfinex","ETHUSD",1750086342275,1.62649048,2638.4,2638.0,1.773]
["bitfinex","ETHUSD",1750086342672,1.62649048,2638.4,2638.0,1.81090317]
["bitfinex","ETHUSD",1750086342890,1.62649048,2638.4,2638.0,1.773]
["bitfinex","ETHUSD",1750086343085,1.62649048,2638.4,2638.1,0.03790245]
["bitfinex","ETHUSD",1750086343498,1.62649048,2638.4,2638.1,3.82847909]
["bitfinex","ETHUSD",1750086343776,1.67649048,2638.4,2638.1,3.82847474]
["bitfinex","ETHUSD",1750086343979,1.67649048,2638.4,2638.0,6.494]
["bitfinex","ETHUSD",1750086343980,5.46677931,2638.4,2638.0,6.494]
["bitfinex","ETHUSD",1750086344180,1.67649048,2638.4,2638.0,6.53190577]
["bitfinex","ETHUSD",1750086344376,1.67649048,2638.4,2638.2,3.79035384]
["bitfinex","ETHUSD",1750086344590,1.67649048,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1750086345892,1.67649048,2638.4,2638.3,4.59241952]
["bitfinex","ETHUSD",1750086346294,1.67649048,2638.4,2638.3,4.63031574]
["bitfinex","ETHUSD",1750086346505,1.67649048,2638.4,2638.3,15.47239389]
["bitfinex","ETHUSD",1750086346703,1.67649048,2638.4,2638.3,15.43449716]
["bitfinex","ETHUSD",1750086346915,1.67649048,2638.4,2638.3,23.70249716]
["bitfinex","ETHUSD",1750086349350,1.67649048,2638.4,2638.3,23.89129716]
["bitfinex","ETHUSD",1750086349751,1.67649048,2638.4,2638.3,15.62329716]
["bitfinex","ETHUSD",1750086349951,1.67649048,2638.4,2638.3,23.88329716]
["bitfinex","ETHUSD",1750086351054,1.67649048,2638.4,2638.3,23.87729716]
["bitfinex","ETHUSD",1750086351549,1.67649048,2638.4,2638.3,23.87529716]
["bitfinex","ETHUSD",1750086352221,0.8392,2639.9,2638.8,0.8098]
["bitfinex","ETHUSD",1750086352423,0.30781991,2639.8,2639.1,3.78909801]
["bitfinex","ETHUSD",1750086352742,0.30781991,2639.8,2639.2,10.27296474]
["bitfinex","ETHUSD",1750086352926,19.2236611,2639.7,2638.6,3.78976179]
["bitfinex","ETHUSD",1750086353128,10.0,2639.6,2638.7,12.04571857]
["bitfinex","ETHUSD",1750086353342,0.30781991,2639.5,2638.8,3.82737623]
["bitfinex","ETHUSD",1750086353650,0.30781991,2639.5,2638.9,3.7894464]
["bitfinex","ETHUSD",1750086354037,0.30781991,2639.5,2639.0,8.254]
["bitfinex","ETHUSD",1750086354244,4.09642683,2639.5,2639.0,8.254]
["bitfinex","ETHUSD",1750086354430,1.64354955,2639.4,2639.0,8.254]
["bitfinex","ETHUSD",1750086355356,0.30781991,2639.5,2639.2,3.78902697]
["bitfinex","ETHUSD",1750086355528,10.0,2639.7,2639.3,6.477]
["bitfinex","ETHUSD",1750086355950,10.0,2639.8,2638.8,3.78957686]
["bitfinex","ETHUSD",1750086356258,0.8392,2639.9,2639.4,3.78870328]
["bitfinex","ETHUSD",1750086356561,0.8392,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750086356858,0.02,2639.9,2639.8,4.16698235]
["bitfinex","ETHUSD",1750086357057,0.02,2639.9,2639.8,4.2048566]
["bitfinex","ETHUSD",1750086357258,0.02,2639.9,2639.8,12.4558566]
["bitfinex","ETHUSD",1750086357555,0.02,2639.9,2639.8,12.41798235]
["bitfinex","ETHUSD",1750086358061,0.02,2639.9,2639.8,12.03916577]
["bitfinex","ETHUSD",1750086358456,0.02,2639.9,2639.8,12.86756577]
["bitfinex","ETHUSD",1750086358856,0.02,2639.9,2639.8,22.86756577]
["bitfinex","ETHUSD",1750086359060,0.02,2639.9,2639.8,23.41756577]
["bitfinex","ETHUSD",1750086360425,0.02,2639.9,2639.8,15.16656577]
["bitfinex","ETHUSD",1750086360661,0.02,2639.9,2639.8,24.75705117]
["bitfinex","ETHUSD",1750086360841,0.02,2639.9,2639.8,16.51205117]
["bitfinex","ETHUSD",1750086361029,0.02,2639.9,2639.8,24.75505117]
["bitfinex","ETHUSD",1750086361230,0.02,2639.9,2639.8,16.51205117]
["bitfinex","ETHUSD",1750086361657,0.02,2639.9,2639.8,24.75505117]
["bitfinex","ETHUSD",1750086361865,0.02,2639.9,2639.8,16.51205117]
["bitfinex","ETHUSD",1750086362165,0.02,2639.9,2639.8,12.02816577]
["bitfinex","ETHUSD",1750086362366,0.02,2639.9,2639.8,12.03016577]
["bitfinex","ETHUSD",1750086363273,0.02,2639.9,2639.8,12.21896577]
["bitfinex","ETHUSD",1750086363966,0.02,2639.9,2639.8,23.57686577]
["bitfinex","ETHUSD",1750086364474,0.02,2639.9,2639.8,32.80052687]
["bitfinex","ETHUSD",1750086364775,0.02,2639.9,2639.8,36.45940838]
["bitfinex","ETHUSD",1750086365345,0.02,2639.9,2639.8,27.23774728]
["bitfinex","ETHUSD",1750086365774,0.02,2640.9,2640.6,4.5984181]
["bitfinex","ETHUSD",1750086365936,0.02,2640.9,2640.8,13.78673129]
["bitfinex","ETHUSD",1750086367439,0.02,2640.9,2640.8,22.04073129]
["bitfinex","ETHUSD",1750086367745,0.02,2640.9,2640.8,25.85577783]
["bitfinex","ETHUSD",1750086367947,0.02,2640.9,2640.8,12.04073129]
["bitfinex","ETHUSD",1750086369153,0.02,2640.9,2640.8,12.03673129]
["bitfinex","ETHUSD",1750086369688,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750086369896,0.02,2640.9,2640.8,12.03673129]
["bitfinex","ETHUSD",1750086370700,0.02,2640.9,2640.8,12.03373129]
["bitfinex","ETHUSD",1750086373059,0.02,2640.9,2640.8,6.467]
["bitfinex","ETHUSD",1750086373257,0.02,2640.9,2640.8,10.25373129]
["bitfinex","ETHUSD",1750086373806,0.02,2640.9,2640.7,10.915]
["bitfinex","ETHUSD",1750086373956,4.56883129,2640.8,2640.7,12.688]
["bitfinex","ETHUSD",1750086374160,1.61964155,2640.8,2640.7,6.474]
["bitfinex","ETHUSD",1750086374469,0.7821,2640.8,2640.7,6.474]
["bitfinex","ETHUSD",1750086374674,4.56883129,2640.8,2640.7,6.474]
["bitfinex","ETHUSD",1750086374874,0.7821,2640.8,2640.7,6.473]
["bitfinex","ETHUSD",1750086375101,0.7821,2640.8,2640.7,10.25987469]
["bitfinex","ETHUSD",1750086375307,0.7821,2640.8,2640.5,3.78709018]
["bitfinex","ETHUSD",1750086375469,0.7821,2640.8,2640.6,8.243]
["bitfinex","ETHUSD",1750086377414,0.7821,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750086377578,0.7821,2640.8,2640.6,8.243]
["bitfinex","ETHUSD",1750086377778,0.7821,2640.8,2640.6,12.03000844]
["bitfinex","ETHUSD",1750086378308,0.7821,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750086378614,0.02,2640.9,2640.6,12.02997551]
["bitfinex","ETHUSD",1750086378818,0.02,2640.9,2640.6,8.243]
["bitfinex","ETHUSD",1750086379016,3.80659533,2640.9,2640.6,8.243]
["bitfinex","ETHUSD",1750086379420,0.02,2640.9,2640.6,12.03000663]
["bitfinex","ETHUSD",1750086379903,0.02,2640.9,2640.7,3.78685121]
["bitfinex","ETHUSD",1750086380105,0.02,2640.9,2640.8,6.458]
["bitfinex","ETHUSD",1750086380713,0.02,2640.9,2640.8,10.28259797]
["bitfinex","ETHUSD",1750086380892,0.02,2640.9,2640.8,8.12161713]
["bitfinex","ETHUSD",1750086381093,0.02,2640.9,2640.8,6.462]
["bitfinex","ETHUSD",1750086382780,0.02,2640.9,2640.8,10.24873129]
["bitfinex","ETHUSD",1750086383499,0.02,2640.9,2640.8,33.16740444]
["bitfinex","ETHUSD",1750086383784,0.02,2640.9,2640.8,33.71740444]
["bitfinex","ETHUSD",1750086383988,0.02,2640.9,2640.8,37.53245098]
["bitfinex","ETHUSD",1750086384432,0.02,2640.9,2640.8,18.62197783]
["bitfinex","ETHUSD",1750086384728,0.02,2640.9,2640.8,26.85497783]
["bitfinex","ETHUSD",1750086385026,0.02,2640.9,2640.8,16.85997783]
["bitfinex","ETHUSD",1750086386425,0.02,2640.9,2640.8,15.83877783]
["bitfinex","ETHUSD",1750086387224,0.02,2640.9,2640.8,15.83377783]
["bitfinex","ETHUSD",1750086387425,0.02,2640.9,2640.8,12.01873129]
["bitfinex","ETHUSD",1750086387632,0.02,2640.9,2640.8,8.232]
["bitfinex","ETHUSD",1750086388205,0.02,2640.9,2640.8,12.01873129]
["bitfinex","ETHUSD",1750086388401,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750086388722,0.02,2640.9,2640.8,8.23]
["bitfinex","ETHUSD",1750086389084,0.02,2640.9,2640.8,12.01673129]
["bitfinex","ETHUSD",1750086389317,0.2088,2640.9,2640.8,12.01673129]
["bitfinex","ETHUSD",1750086389517,0.2088,2640.9,2640.8,13.59708985]
["bitfinex","ETHUSD",1750086389839,0.2088,2640.9,2640.8,9.80535856]
["bitfinex","ETHUSD",1750086389993,0.2088,2640.9,2640.8,12.01173129]
["bitfinex","ETHUSD",1750086390503,0.2088,2640.9,2640.8,12.01273129]
["bitfinex","ETHUSD",1750086391231,0.02,2640.9,2640.8,12.01273129]
["bitfinex","ETHUSD",1750086393244,0.02,2640.9,2640.8,21.76428391]
["bitfinex","ETHUSD",1750086393447,0.02,2640.9,2640.8,25.30449886]
["bitfinex","ETHUSD",1750086393815,0.02,2640.9,2640.8,35.30449886]
["bitfinex","ETHUSD",1750086396351,0.02,2640.9,2640.8,40.00449886]
["bitfinex","ETHUSD",1750086396948,0.02,2640.9,2640.8,35.30449886]
["bitfinex","ETHUSD",1750086398478,1.0,2641.2,2641.1,5.12210116]
["bitfinex","ETHUSD",1750086398628,1.0,2641.2,2641.1,43.56750606]
["bitfinex","ETHUSD",1750086398824,1.0,2641.2,2641.1,48.45630606]
["bitfinex","ETHUSD",1750086398825,0.15989184,2641.2,2641.1,48.45630606]
["bitfinex","ETHUSD",1750086400132,1.58925553,2642.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086400333,0.68666667,2642.9,2641.8,32.95291517]
["bitfinex","ETHUSD",1750086400526,0.68666667,2642.9,2641.8,32.91508031]
["bitfinex","ETHUSD",1750086400948,0.68666667,2642.9,2641.8,33.29750229]
["bitfinex","ETHUSD",1750086401588,0.68666667,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086401750,0.68666667,2642.9,2642.8,11.98486559]
["bitfinex","ETHUSD",1750086402345,0.68666667,2642.9,2642.8,8.201]
["bitfinex","ETHUSD",1750086402560,0.68666667,2642.9,2642.8,8.198]
["bitfinex","ETHUSD",1750086404000,0.68666667,2642.9,2642.8,11.98186559]
["bitfinex","ETHUSD",1750086404163,0.68666667,2642.9,2642.8,13.55846617]
["bitfinex","ETHUSD",1750086405303,0.68666667,2642.9,2642.8,14.91226617]
["bitfinex","ETHUSD",1750086405450,0.68666667,2642.9,2642.8,14.36226617]
["bitfinex","ETHUSD",1750086408339,0.68666667,2642.9,2642.8,5.53986559]
["bitfinex","ETHUSD",1750086408504,0.68666667,2642.9,2642.8,11.97586559]
["bitfinex","ETHUSD",1750086409743,0.68666667,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086409942,0.8234,2642.8,2642.5,10.906]
["bitfinex","ETHUSD",1750086410149,0.8234,2642.8,2642.6,1.756]
["bitfinex","ETHUSD",1750086410756,0.8234,2642.8,2642.7,6.432]
["bitfinex","ETHUSD",1750086410924,4.60728938,2642.8,2642.6,1.756]
["bitfinex","ETHUSD",1750086411102,4.60728938,2642.8,2642.7,6.431]
["bitfinex","ETHUSD",1750086411306,0.8234,2642.8,2642.7,6.431]
["bitfinex","ETHUSD",1750086412029,0.68666667,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086412233,0.87546667,2642.9,2642.8,8.189]
["bitfinex","ETHUSD",1750086413841,0.87546667,2642.9,2642.8,11.97286559]
["bitfinex","ETHUSD",1750086414345,0.87546667,2642.9,2642.8,13.54855088]
["bitfinex","ETHUSD",1750086415032,0.68666667,2642.9,2642.8,11.97286559]
["bitfinex","ETHUSD",1750086419564,0.68666667,2642.9,2642.8,8.174]
["bitfinex","ETHUSD",1750086419718,0.87546667,2642.9,2642.8,11.95786559]
["bitfinex","ETHUSD",1750086420866,0.87546667,2642.9,2642.8,11.95686559]
["bitfinex","ETHUSD",1750086421224,0.87546667,2642.9,2642.8,8.173]
["bitfinex","ETHUSD",1750086421456,0.87546667,2642.9,2642.7,3.78392613]
["bitfinex","ETHUSD",1750086421646,0.87546667,2642.9,2642.8,1.756]
["bitfinex","ETHUSD",1750086421815,1.70426667,2642.9,2642.8,8.17]
["bitfinex","ETHUSD",1750086422018,1.70426667,2642.9,2642.8,11.95386559]
["bitfinex","ETHUSD",1750086422269,1.70426667,2642.9,2642.8,8.17]
["bitfinex","ETHUSD",1750086423326,1.70426667,2642.9,2642.8,8.169]
["bitfinex","ETHUSD",1750086424062,5.48798909,2642.9,2642.8,1.756]
["bitfinex","ETHUSD",1750086424218,5.48798909,2642.9,2642.5,10.906]
["bitfinex","ETHUSD",1750086424219,2.25305167,2642.9,2642.5,10.906]
["bitfinex","ETHUSD",1750086424417,2.25305167,2642.9,2641.9,4.5988488]
["bitfinex","ETHUSD",1750086424418,3.97317826,2642.5,2642.3,1.756]
["bitfinex","ETHUSD",1750086424647,0.7592,2642.6,2642.3,1.756]
["bitfinex","ETHUSD",1750086424846,3.78438693,2642.5,2642.4,6.409]
["bitfinex","ETHUSD",1750086425060,0.7592,2642.6,2642.4,6.409]
["bitfinex","ETHUSD",1750086425237,3.78429517,2642.5,2642.4,6.409]
["bitfinex","ETHUSD",1750086425567,0.1888,2642.4,2642.1,5.54085071]
["bitfinex","ETHUSD",1750086425726,0.1888,2642.4,2642.2,6.408]
["bitfinex","ETHUSD",1750086425926,4.54342975,2642.6,2642.2,6.408]
["bitfinex","ETHUSD",1750086426518,0.7592,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750086426749,0.7592,2642.6,2642.5,8.165]
["bitfinex","ETHUSD",1750086426936,0.7592,2642.6,2642.0,0.1888]
["bitfinex","ETHUSD",1750086426937,0.1888,2642.5,2642.4,1.756]
["bitfinex","ETHUSD",1750086427233,0.7592,2642.6,2642.4,8.165]
["bitfinex","ETHUSD",1750086429356,4.54335518,2642.6,2642.4,8.165]
["bitfinex","ETHUSD",1750086429536,0.7592,2642.6,2642.4,8.165]
["bitfinex","ETHUSD",1750086430061,4.54336482,2642.6,2642.4,8.165]
["bitfinex","ETHUSD",1750086430261,4.54336482,2642.6,2642.1,3.78478592]
["bitfinex","ETHUSD",1750086430566,4.54336482,2642.6,2641.9,0.1888]
["bitfinex","ETHUSD",1750086430567,0.1888,2642.2,2641.9,1.756]
["bitfinex","ETHUSD",1750086430861,4.79751135,2642.0,2641.9,1.756]
["bitfinex","ETHUSD",1750086431061,3.78516463,2641.9,2641.5,1.735]
["bitfinex","ETHUSD",1750086431266,0.1888,2641.7,2641.6,6.408]
["bitfinex","ETHUSD",1750086431467,0.1888,2641.7,2641.5,1.735]
["bitfinex","ETHUSD",1750086431786,0.1888,2641.7,2641.6,6.407]
["bitfinex","ETHUSD",1750086431927,0.1888,2641.7,2641.5,1.735]
["bitfinex","ETHUSD",1750086432132,0.1888,2641.7,2641.6,6.407]
["bitfinex","ETHUSD",1750086434961,0.1888,2641.7,2641.5,1.735]
["bitfinex","ETHUSD",1750086435261,3.97432383,2641.7,2641.6,6.402]
["bitfinex","ETHUSD",1750086435485,3.97424119,2641.7,2641.6,6.402]
["bitfinex","ETHUSD",1750086435632,3.78559922,2641.6,2641.3,10.903]
["bitfinex","ETHUSD",1750086435858,0.1888,2641.7,2641.4,8.134]
["bitfinex","ETHUSD",1750086436191,3.78548294,2641.7,2641.5,6.397]
["bitfinex","ETHUSD",1750086436580,0.1888,2641.5,2641.4,1.735]
["bitfinex","ETHUSD",1750086436892,0.1888,2641.5,2641.4,8.131]
["bitfinex","ETHUSD",1750086438194,0.1888,2641.5,2641.4,11.91487112]
["bitfinex","ETHUSD",1750086438706,0.1888,2641.5,2641.4,13.22145598]
["bitfinex","ETHUSD",1750086439262,0.1888,2641.5,2641.4,11.91487112]
["bitfinex","ETHUSD",1750086439671,0.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750086439995,0.1888,2641.5,2641.4,11.90787112]
["bitfinex","ETHUSD",1750086442493,0.773,2642.3,2641.9,3.78509069]
["bitfinex","ETHUSD",1750086442806,0.773,2642.3,2642.0,6.38]
["bitfinex","ETHUSD",1750086442807,3.78480853,2642.2,2642.0,6.38]
["bitfinex","ETHUSD",1750086442986,3.78473693,2642.2,2642.0,6.38]
["bitfinex","ETHUSD",1750086443439,4.55763551,2642.3,2642.0,6.38]
["bitfinex","ETHUSD",1750086443752,3.78472697,2642.2,2642.0,6.38]
["bitfinex","ETHUSD",1750086444622,0.773,2642.3,2641.4,1.0024]
["bitfinex","ETHUSD",1750086444833,0.1888,2641.8,2641.6,3.78545209]
["bitfinex","ETHUSD",1750086445351,0.1888,2641.8,2641.7,10.19929176]
["bitfinex","ETHUSD",1750086445497,0.1888,2641.8,2641.7,10.16144119]
["bitfinex","ETHUSD",1750086446751,0.773,2642.3,2641.7,10.16144119]
["bitfinex","ETHUSD",1750086446752,0.773,2642.3,2642.0,3.78491681]
["bitfinex","ETHUSD",1750086446951,0.773,2642.3,2642.1,6.375]
["bitfinex","ETHUSD",1750086447168,3.78538174,2641.8,2640.9,8.48656019]
["bitfinex","ETHUSD",1750086447467,4.56476447,2641.8,2641.5,1.735]
["bitfinex","ETHUSD",1750086447641,3.7854447,2641.7,2641.6,6.371]
["bitfinex","ETHUSD",1750086447834,4.56474577,2641.8,2641.6,6.371]
["bitfinex","ETHUSD",1750086448151,0.7794,2641.8,2641.6,6.371]
["bitfinex","ETHUSD",1750086448338,10.0,2642.0,2641.6,10.15650746]
["bitfinex","ETHUSD",1750086448754,3.78517037,2641.9,2641.6,6.371]
["bitfinex","ETHUSD",1750086449065,0.1888,2641.6,2641.4,3.78579091]
["bitfinex","ETHUSD",1750086449261,0.1888,2641.6,2641.5,8.103]
["bitfinex","ETHUSD",1750086450439,0.1888,2641.6,2641.3,10.903]
["bitfinex","ETHUSD",1750086450642,4.61808449,2641.6,2641.5,1.735]
["bitfinex","ETHUSD",1750086451106,5.45842282,2641.6,2641.5,1.735]
["bitfinex","ETHUSD",1750086451303,0.8325,2641.4,2640.8,1.735]
["bitfinex","ETHUSD",1750086451455,4.61894452,2641.0,2640.8,1.735]
["bitfinex","ETHUSD",1750086451661,3.7865879,2640.9,2640.8,1.735]
["bitfinex","ETHUSD",1750086451860,3.7865879,2640.9,2640.8,8.103]
["bitfinex","ETHUSD",1750086452200,4.61900298,2641.0,2640.8,8.103]
["bitfinex","ETHUSD",1750086452897,4.61899908,2641.0,2640.9,6.368]
["bitfinex","ETHUSD",1750086453520,4.61899908,2641.0,2640.8,1.735]
["bitfinex","ETHUSD",1750086453521,3.9753879,2640.9,2640.8,1.735]
["bitfinex","ETHUSD",1750086453690,3.9753879,2640.9,2640.8,8.101]
["bitfinex","ETHUSD",1750086454011,3.78690122,2640.7,2640.4,1.735]
["bitfinex","ETHUSD",1750086454203,3.78679724,2640.8,2640.5,6.364]
["bitfinex","ETHUSD",1750086454539,0.1888,2640.4,2640.2,14.69549023]
["bitfinex","ETHUSD",1750086454728,0.1888,2640.4,2640.3,10.19231886]
["bitfinex","ETHUSD",1750086454908,10.0,2641.6,2640.9,3.7865814]
["bitfinex","ETHUSD",1750086454909,0.8249,2641.2,2640.9,3.7865814]
["bitfinex","ETHUSD",1750086455237,10.8249,2641.2,2641.0,6.37]
["bitfinex","ETHUSD",1750086455524,0.827,2641.7,2641.1,3.78620118]
["bitfinex","ETHUSD",1750086455728,0.1888,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750086455928,0.1888,2641.2,2641.1,3.82415929]
["bitfinex","ETHUSD",1750086456127,0.1888,2641.2,2641.1,5.32378672]
["bitfinex","ETHUSD",1750086456499,4.53578821,2641.9,2641.4,3.78583226]
["bitfinex","ETHUSD",1750086456693,3.78530512,2641.8,2641.5,6.373]
["bitfinex","ETHUSD",1750086457031,15.44000351,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086457214,3.7853145,2641.8,2641.5,6.373]
["bitfinex","ETHUSD",1750086457414,15.43999646,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086457616,1.6547787,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086457806,3.78531001,2641.8,2641.5,6.373]
["bitfinex","ETHUSD",1750086458425,0.7506,2641.9,2641.5,10.1586548]
["bitfinex","ETHUSD",1750086458636,14.53586142,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086458842,15.44041687,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086459135,14.53586142,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086459498,4.53586142,2641.9,2641.5,6.373]
["bitfinex","ETHUSD",1750086462315,0.7506,2641.9,2641.5,10.15863077]
["bitfinex","ETHUSD",1750086462704,14.68958157,2642.0,2641.6,3.78557261]
["bitfinex","ETHUSD",1750086462705,10.90455545,2642.0,2641.6,3.78557261]
["bitfinex","ETHUSD",1750086462906,10.0,2642.0,2641.6,3.78557261]
["bitfinex","ETHUSD",1750086463347,10.7791,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086463543,10.7791,2642.1,2641.8,6.357]
["bitfinex","ETHUSD",1750086463905,14.56408715,2642.1,2641.8,6.357]
["bitfinex","ETHUSD",1750086464104,17.43950618,2642.1,2641.8,6.357]
["bitfinex","ETHUSD",1750086464304,0.90455545,2642.0,2641.8,6.357]
["bitfinex","ETHUSD",1750086464504,4.68958265,2642.0,2641.8,6.357]
["bitfinex","ETHUSD",1750086465620,3.78515462,2641.9,2641.8,6.357]
["bitfinex","ETHUSD",1750086465827,3.97419962,2641.8,2641.7,6.352]
["bitfinex","ETHUSD",1750086466033,0.1888,2641.5,2641.3,1.707]
["bitfinex","ETHUSD",1750086466230,0.1888,2641.3,2641.1,1.707]
["bitfinex","ETHUSD",1750086466440,3.78594268,2641.4,2641.2,6.352]
["bitfinex","ETHUSD",1750086466746,0.1888,2641.2,2641.1,1.707]
["bitfinex","ETHUSD",1750086467046,0.1888,2641.2,2641.1,11.84830116]
["bitfinex","ETHUSD",1750086469111,0.1888,2641.2,2641.1,8.062]
["bitfinex","ETHUSD",1750086469553,0.1888,2641.2,2641.1,11.84830116]
["bitfinex","ETHUSD",1750086470227,0.1888,2641.2,2641.1,13.41177306]
["bitfinex","ETHUSD",1750086470755,10.0,2641.8,2641.4,3.78582047]
["bitfinex","ETHUSD",1750086471048,10.0,2641.8,2641.5,6.348]
["bitfinex","ETHUSD",1750086471521,4.69082809,2641.9,2641.5,6.348]
["bitfinex","ETHUSD",1750086471728,14.57307815,2642.0,2641.5,10.13371657]
["bitfinex","ETHUSD",1750086471920,3.78515644,2641.9,2641.5,10.13371657]
["bitfinex","ETHUSD",1750086472127,3.78515644,2641.9,2641.6,6.348]
["bitfinex","ETHUSD",1750086472740,15.47862127,2642.0,2641.6,6.348]
["bitfinex","ETHUSD",1750086472920,3.78515462,2641.9,2641.6,6.348]
["bitfinex","ETHUSD",1750086473125,3.78536619,2641.8,2641.6,6.348]
["bitfinex","ETHUSD",1750086473340,0.1888,2641.6,2641.4,1.707]
["bitfinex","ETHUSD",1750086473538,0.90559096,2641.9,2641.5,10.13365765]
["bitfinex","ETHUSD",1750086473815,0.90559096,2642.0,2641.5,6.348]
["bitfinex","ETHUSD",1750086474040,0.7513,2642.2,2641.9,3.78509379]
["bitfinex","ETHUSD",1750086474228,0.1888,2642.1,2642.0,6.348]
["bitfinex","ETHUSD",1750086474424,0.1888,2642.1,2642.0,10.13301135]
["bitfinex","ETHUSD",1750086475562,0.1888,2642.3,2642.0,8.8537]
["bitfinex","ETHUSD",1750086475846,0.1888,2642.3,2642.1,3.7847875]
["bitfinex","ETHUSD",1750086477249,0.1888,2642.3,2642.1,5.04863625]
["bitfinex","ETHUSD",1750086477420,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750086478549,0.1888,2642.3,2642.1,5.0486994]
["bitfinex","ETHUSD",1750086478847,0.1888,2642.3,2642.1,5.04870641]
["bitfinex","ETHUSD",1750086479358,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750086479644,0.1888,2642.3,2642.2,5.93193719]
["bitfinex","ETHUSD",1750086480414,10.0,2642.8,2642.4,3.78438873]
["bitfinex","ETHUSD",1750086480613,0.1888,2642.5,2642.4,3.78438873]
["bitfinex","ETHUSD",1750086480852,0.1888,2642.5,2642.4,10.13138873]
["bitfinex","ETHUSD",1750086481915,0.1888,2642.5,2642.4,6.347]
["bitfinex","ETHUSD",1750086482054,0.1888,2642.5,2642.4,10.13143838]
["bitfinex","ETHUSD",1750086482258,0.1888,2642.5,2642.4,11.73775324]
["bitfinex","ETHUSD",1750086482460,0.1888,2642.5,2642.4,7.95331486]
["bitfinex","ETHUSD",1750086482678,0.1888,2642.5,2642.4,11.73775324]
["bitfinex","ETHUSD",1750086482882,0.1888,2642.5,2642.4,7.95331486]
["bitfinex","ETHUSD",1750086483376,0.1888,2642.5,2642.4,11.73775324]
["bitfinex","ETHUSD",1750086483580,0.1888,2642.5,2642.4,7.95331486]
["bitfinex","ETHUSD",1750086483790,0.1888,2642.5,2642.4,11.73775324]
["bitfinex","ETHUSD",1750086484301,0.1888,2642.5,2642.4,12.51835324]
["bitfinex","ETHUSD",1750086484502,3.97289571,2642.7,2642.4,2.38691486]
["bitfinex","ETHUSD",1750086484658,3.97289571,2642.7,2642.5,8.052]
["bitfinex","ETHUSD",1750086484867,3.97289571,2642.7,2641.8,3.78525787]
["bitfinex","ETHUSD",1750086484868,3.78431328,2642.5,2642.4,1.706]
["bitfinex","ETHUSD",1750086485070,3.78431328,2642.5,2641.7,2.4775]
["bitfinex","ETHUSD",1750086485071,3.78475383,2642.2,2641.7,2.4775]
["bitfinex","ETHUSD",1750086485297,3.78503808,2642.0,2641.7,1.706]
["bitfinex","ETHUSD",1750086485477,0.1888,2641.8,2641.7,1.706]
["bitfinex","ETHUSD",1750086485681,0.1888,2641.8,2641.7,8.052]
["bitfinex","ETHUSD",1750086486192,0.1888,2641.8,2641.7,13.73344119]
["bitfinex","ETHUSD",1750086486604,0.1888,2642.0,2641.9,3.78503949]
["bitfinex","ETHUSD",1750086486792,0.1888,2642.0,2641.9,10.13103949]
["bitfinex","ETHUSD",1750086487504,0.1888,2642.0,2641.9,6.346]
["bitfinex","ETHUSD",1750086487895,0.1888,2642.0,2641.9,8.051]
["bitfinex","ETHUSD",1750086488092,3.78523096,2641.9,2641.6,10.908]
["bitfinex","ETHUSD",1750086488300,0.1888,2641.7,2641.6,10.908]
["bitfinex","ETHUSD",1750086488470,3.97424119,2641.7,2641.6,10.908]
["bitfinex","ETHUSD",1750086488803,3.97424119,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086489321,0.1888,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086489474,3.97424119,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086489683,0.1888,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086490574,3.97424119,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086490809,0.1888,2641.7,2641.6,17.253]
["bitfinex","ETHUSD",1750086491708,0.1888,2641.7,2641.6,21.03858449]
["bitfinex","ETHUSD",1750086491871,0.1888,2641.7,2641.6,21.5754257]
["bitfinex","ETHUSD",1750086492326,2.25456655,2642.7,2641.6,21.5754257]
["bitfinex","ETHUSD",1750086492327,0.90490838,2642.4,2641.7,4.58721233]
["bitfinex","ETHUSD",1750086492526,0.7952,2642.9,2642.4,3.78434979]
["bitfinex","ETHUSD",1750086492732,0.7952,2642.9,2642.5,6.346]
["bitfinex","ETHUSD",1750086492888,3.78394349,2642.8,2642.5,6.346]
["bitfinex","ETHUSD",1750086493498,14.57900054,2642.9,2642.5,6.346]
["bitfinex","ETHUSD",1750086493703,15.48390892,2642.9,2642.5,6.346]
["bitfinex","ETHUSD",1750086493900,0.7952,2642.9,2642.5,6.346]
["bitfinex","ETHUSD",1750086494106,0.7952,2642.9,2642.6,3.78406703]
["bitfinex","ETHUSD",1750086494346,0.7952,2642.9,2642.7,6.346]
["bitfinex","ETHUSD",1750086494347,0.02,2642.9,2642.7,6.346]
["bitfinex","ETHUSD",1750086494550,3.78411176,2642.7,2642.6,6.346]
["bitfinex","ETHUSD",1750086494692,4.68902014,2642.7,2642.6,6.346]
["bitfinex","ETHUSD",1750086494896,4.68902014,2642.7,2642.0,3.78493371]
["bitfinex","ETHUSD",1750086494897,3.7843514,2642.5,2642.0,3.78493371]
["bitfinex","ETHUSD",1750086495195,3.78421232,2642.6,2642.1,10.12980157]
["bitfinex","ETHUSD",1750086495393,10.90490838,2642.7,2642.0,1.698]
["bitfinex","ETHUSD",1750086495622,10.8152,2642.3,2641.6,10.908]
["bitfinex","ETHUSD",1750086495802,14.00810741,2642.3,2641.6,10.908]
["bitfinex","ETHUSD",1750086496002,4.60021135,2642.0,2641.7,6.345]
["bitfinex","ETHUSD",1750086496234,3.7853248,2641.8,2641.7,6.345]
["bitfinex","ETHUSD",1750086496405,5.50500413,2642.0,2641.7,6.345]
["bitfinex","ETHUSD",1750086496606,3.78522955,2641.9,2641.7,6.345]
["bitfinex","ETHUSD",1750086496810,3.78538611,2641.8,2641.6,10.908]
["bitfinex","ETHUSD",1750086497008,3.78538611,2641.8,2641.7,6.345]
["bitfinex","ETHUSD",1750086497319,3.78538611,2641.8,2641.6,10.908]
["bitfinex","ETHUSD",1750086497840,3.7857278,2641.5,2641.4,1.698]
["bitfinex","ETHUSD",1750086498019,3.78612136,2641.3,2640.7,0.766]
["bitfinex","ETHUSD",1750086498223,3.7862355,2641.2,2640.8,6.345]
["bitfinex","ETHUSD",1750086498420,3.78608295,2641.3,2640.8,6.345]
["bitfinex","ETHUSD",1750086498595,15.85068516,2641.4,2640.9,3.78657339]
["bitfinex","ETHUSD",1750086498596,15.85073771,2641.4,2640.9,3.78657339]
["bitfinex","ETHUSD",1750086498796,4.69101171,2641.4,2640.9,3.78657339]
["bitfinex","ETHUSD",1750086499020,3.78594742,2641.4,2640.9,3.78657339]
["bitfinex","ETHUSD",1750086499231,3.78594742,2641.4,2640.8,11.69333326]
["bitfinex","ETHUSD",1750086499436,10.0,2641.4,2641.0,3.78633795]
["bitfinex","ETHUSD",1750086499597,10.0,2641.4,2641.1,6.345]
["bitfinex","ETHUSD",1750086500023,13.78587558,2641.4,2641.1,6.345]
["bitfinex","ETHUSD",1750086500617,3.78601473,2641.3,2641.1,6.345]
["bitfinex","ETHUSD",1750086501962,3.7861578,2641.2,2641.1,6.345]
["bitfinex","ETHUSD",1750086504353,3.78640911,2641.1,2640.6,3.78694412]
["bitfinex","ETHUSD",1750086504651,0.1888,2640.9,2640.7,8.045]
["bitfinex","ETHUSD",1750086505033,3.97551308,2640.9,2640.7,1.699]
["bitfinex","ETHUSD",1750086505231,3.78673129,2640.8,2640.7,1.699]
["bitfinex","ETHUSD",1750086505862,3.78716152,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750086506019,3.78710852,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750086506214,0.1888,2640.4,2640.2,6.346]
["bitfinex","ETHUSD",1750086507523,0.37633471,2641.6,2640.3,0.79797211]
["bitfinex","ETHUSD",1750086507718,0.1888,2640.8,2640.7,3.78686596]
["bitfinex","ETHUSD",1750086508016,0.1888,2640.8,2640.7,10.92996596]
["bitfinex","ETHUSD",1750086508591,0.7635,2641.7,2641.4,3.78585897]
["bitfinex","ETHUSD",1750086508870,3.7854809,2641.7,2641.5,6.347]
["bitfinex","ETHUSD",1750086509412,12.4704378,2641.8,2641.5,6.347]
["bitfinex","ETHUSD",1750086509658,3.78544119,2641.7,2641.5,6.347]
["bitfinex","ETHUSD",1750086510228,3.78551836,2641.7,2641.5,6.347]
["bitfinex","ETHUSD",1750086510431,16.25581625,2641.8,2641.5,6.347]
["bitfinex","ETHUSD",1750086510655,16.25575824,2641.8,2641.5,6.347]
["bitfinex","ETHUSD",1750086511055,0.1888,2641.5,2641.3,0.8079]
["bitfinex","ETHUSD",1750086511278,0.1888,2641.5,2641.4,8.046]
["bitfinex","ETHUSD",1750086511574,0.1888,2641.5,2641.4,13.47447732]
["bitfinex","ETHUSD",1750086512651,0.1888,2641.5,2641.4,9.6886062]
["bitfinex","ETHUSD",1750086513174,0.1888,2641.5,2641.4,8.046]
["bitfinex","ETHUSD",1750086514436,0.1888,2641.5,2641.3,0.8079]
["bitfinex","ETHUSD",1750086514689,0.1888,2641.5,2641.4,8.045]
["bitfinex","ETHUSD",1750086515193,0.1888,2641.5,2641.2,3.78610212]
["bitfinex","ETHUSD",1750086515352,3.2553378,2641.8,2641.4,3.78587112]
["bitfinex","ETHUSD",1750086515542,0.1888,2641.4,2641.3,10.5902187]
["bitfinex","ETHUSD",1750086517612,2.4704378,2641.8,2641.3,7.56464021]
["bitfinex","ETHUSD",1750086517919,2.4704378,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086518118,2.4704378,2641.8,2641.7,11.83044119]
["bitfinex","ETHUSD",1750086518414,2.6592378,2641.8,2641.7,8.045]
["bitfinex","ETHUSD",1750086518818,2.6592378,2641.8,2641.7,8.044]
["bitfinex","ETHUSD",1750086519184,2.6592378,2641.8,2641.7,11.82944119]
["bitfinex","ETHUSD",1750086520013,2.6592378,2641.8,2641.7,8.044]
["bitfinex","ETHUSD",1750086520187,2.6592378,2641.8,2641.5,3.78569681]
["bitfinex","ETHUSD",1750086520390,2.6592378,2641.8,2641.6,11.82958002]
["bitfinex","ETHUSD",1750086520585,2.6592378,2641.8,2641.4,3.78586247]
["bitfinex","ETHUSD",1750086520586,6.44465028,2641.8,2641.4,3.78583868]
["bitfinex","ETHUSD",1750086520922,6.44465028,2641.8,2641.3,0.1888]
["bitfinex","ETHUSD",1750086520923,7.27871926,2641.8,2641.5,8.044]
["bitfinex","ETHUSD",1750086521134,3.78544498,2641.7,2641.5,8.044]
["bitfinex","ETHUSD",1750086521541,3.49340833,2641.8,2641.5,8.044]
["bitfinex","ETHUSD",1750086521694,4.61364119,2641.7,2641.6,6.345]
["bitfinex","ETHUSD",1750086522107,0.1888,2641.6,2641.4,1.698]
["bitfinex","ETHUSD",1750086522312,0.1888,2641.6,2641.5,6.345]
["bitfinex","ETHUSD",1750086522494,0.1888,2641.4,2641.1,4.60483268]
["bitfinex","ETHUSD",1750086522707,0.1888,2641.4,2641.2,8.043]
["bitfinex","ETHUSD",1750086522907,3.785654,2641.6,2641.2,8.043]
["bitfinex","ETHUSD",1750086523528,3.785654,2641.6,2641.2,11.82914181]
["bitfinex","ETHUSD",1750086523726,4.97496401,2641.6,2641.2,1.698]
["bitfinex","ETHUSD",1750086523928,3.78595894,2641.4,2641.2,1.698]
["bitfinex","ETHUSD",1750086524230,3.78579254,2641.5,2641.0,3.78643971]
["bitfinex","ETHUSD",1750086524429,3.78579254,2641.5,2641.1,6.345]
["bitfinex","ETHUSD",1750086525430,4.97489345,2641.6,2641.1,10.13127021]
["bitfinex","ETHUSD",1750086526708,3.78573652,2641.5,2641.1,10.13127021]
["bitfinex","ETHUSD",1750086526909,4.97491207,2641.6,2641.1,10.13127021]
["bitfinex","ETHUSD",1750086527310,3.78575194,2641.5,2641.1,6.345]
["bitfinex","ETHUSD",1750086527728,4.97490967,2641.6,2641.1,10.13129036]
["bitfinex","ETHUSD",1750086527926,10.0,2641.7,2641.2,0.84956154]
["bitfinex","ETHUSD",1750086528128,0.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750086528338,0.1888,2641.5,2641.4,10.13087112]
["bitfinex","ETHUSD",1750086528536,0.1888,2641.5,2641.4,6.345]
["bitfinex","ETHUSD",1750086528742,0.1888,2641.5,2641.2,4.59773519]
["bitfinex","ETHUSD",1750086528938,6.25581424,2641.8,2641.4,8.043]
["bitfinex","ETHUSD",1750086529143,3.7857278,2641.5,2641.2,0.8117]
["bitfinex","ETHUSD",1750086529344,3.78566903,2641.6,2641.3,8.043]
["bitfinex","ETHUSD",1750086529544,0.1888,2641.1,2641.0,0.766]
["bitfinex","ETHUSD",1750086529814,0.1888,2641.1,2641.0,12.59544452]
["bitfinex","ETHUSD",1750086530270,0.1888,2641.1,2641.0,4.55244452]
["bitfinex","ETHUSD",1750086530432,0.1888,2641.1,2641.0,12.59544452]
["bitfinex","ETHUSD",1750086531060,0.1888,2641.1,2641.0,11.82944452]
["bitfinex","ETHUSD",1750086531960,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750086532165,0.1888,2641.1,2641.0,11.82944452]
["bitfinex","ETHUSD",1750086532569,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750086532765,10.0,2641.7,2641.3,3.78592139]
["bitfinex","ETHUSD",1750086532939,10.90539849,2641.7,2641.4,6.344]
["bitfinex","ETHUSD",1750086533145,3.78562556,2641.6,2641.4,6.344]
["bitfinex","ETHUSD",1750086533351,14.69097387,2641.7,2641.4,6.344]
["bitfinex","ETHUSD",1750086533734,3.78559761,2641.6,2641.4,6.344]
["bitfinex","ETHUSD",1750086534145,6.07958931,2641.6,2641.4,6.344]
["bitfinex","ETHUSD",1750086534346,3.19939019,2641.6,2641.4,6.344]
["bitfinex","ETHUSD",1750086535170,6.98499534,2641.6,2641.4,6.344]
["bitfinex","ETHUSD",1750086535758,3.7857278,2641.5,2641.4,6.344]
["bitfinex","ETHUSD",1750086536068,3.7861941,2641.2,2640.9,1.698]
["bitfinex","ETHUSD",1750086536245,3.7861941,2641.2,2641.0,6.344]
["bitfinex","ETHUSD",1750086536442,0.7797,2641.3,2641.0,6.344]
["bitfinex","ETHUSD",1750086536443,4.56578464,2641.3,2641.0,6.344]
["bitfinex","ETHUSD",1750086536649,3.78637184,2641.1,2640.9,1.698]
["bitfinex","ETHUSD",1750086536874,0.1888,2641.0,2640.8,3.78673129]
["bitfinex","ETHUSD",1750086537077,3.78602139,2641.3,2640.9,6.344]
["bitfinex","ETHUSD",1750086538133,3.78602139,2641.3,2640.9,10.13056798]
["bitfinex","ETHUSD",1750086538770,3.78602139,2641.3,2640.9,6.344]
["bitfinex","ETHUSD",1750086540038,3.78618596,2641.2,2640.9,6.344]
["bitfinex","ETHUSD",1750086540269,3.78618596,2641.2,2640.8,3.78665618]
["bitfinex","ETHUSD",1750086540270,4.69132114,2641.4,2640.8,3.78665618]
["bitfinex","ETHUSD",1750086540451,3.78617062,2641.2,2640.9,6.344]
["bitfinex","ETHUSD",1750086540650,3.78617062,2641.2,2640.8,1.698]
["bitfinex","ETHUSD",1750086540942,3.78617062,2641.2,2640.3,3.78743752]
["bitfinex","ETHUSD",1750086540943,0.963,2640.8,2640.2,0.7525]
["bitfinex","ETHUSD",1750086541141,0.1888,2640.3,2640.1,1.718]
["bitfinex","ETHUSD",1750086541374,4.56179184,2640.2,2640.1,8.062]
["bitfinex","ETHUSD",1750086541570,14.56179184,2640.2,2640.1,1.718]
["bitfinex","ETHUSD",1750086541770,29.47632686,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086542070,60.19577014,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086542405,60.57063185,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086542570,48.31669828,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086542771,66.72548857,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086543371,66.91838903,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086545283,60.38148857,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086545504,1.65989849,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086545774,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750086545975,0.1888,2640.3,2640.1,0.0578741]
["bitfinex","ETHUSD",1750086546181,0.1888,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086546485,0.1888,2640.3,2640.1,6.365]
["bitfinex","ETHUSD",1750086546898,0.1888,2640.3,2640.1,10.15269155]
["bitfinex","ETHUSD",1750086547112,0.1888,2640.3,2640.1,10.15271979]
["bitfinex","ETHUSD",1750086547310,0.1888,2640.3,2640.1,6.365]
["bitfinex","ETHUSD",1750086548819,3.97633368,2640.3,2640.1,6.365]
["bitfinex","ETHUSD",1750086549184,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086549390,4.75262105,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086550217,0.96515692,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086550425,0.1888,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086550634,0.1888,2640.3,2640.2,4.59929184]
["bitfinex","ETHUSD",1750086550928,0.1888,2640.4,2640.3,3.78731926]
["bitfinex","ETHUSD",1750086551303,0.1888,2640.4,2640.2,4.59923761]
["bitfinex","ETHUSD",1750086551505,0.1888,2640.4,2640.2,0.8117]
["bitfinex","ETHUSD",1750086551692,10.0,2640.8,2640.2,0.8117]
["bitfinex","ETHUSD",1750086551693,10.0,2640.8,2640.3,6.345]
["bitfinex","ETHUSD",1750086551893,0.1888,2640.3,2640.1,5.50573145]
["bitfinex","ETHUSD",1750086552126,0.1888,2640.3,2640.2,6.345]
["bitfinex","ETHUSD",1750086552330,3.78702763,2640.6,2640.2,6.345]
["bitfinex","ETHUSD",1750086552551,3.78721206,2640.5,2640.2,6.345]
["bitfinex","ETHUSD",1750086553195,13.78676729,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750086553395,3.78745432,2640.3,2640.1,6.365]
["bitfinex","ETHUSD",1750086553595,3.78733381,2640.4,2640.1,6.365]
["bitfinex","ETHUSD",1750086553797,3.78722067,2640.5,2640.1,6.365]
["bitfinex","ETHUSD",1750086554100,3.78744701,2640.4,2640.1,6.365]
["bitfinex","ETHUSD",1750086554317,3.78759184,2640.2,2640.1,6.365]
["bitfinex","ETHUSD",1750086554995,4.62336664,2640.4,2640.1,6.365]
["bitfinex","ETHUSD",1750086555192,0.83594677,2640.4,2640.1,6.365]
["bitfinex","ETHUSD",1750086555533,1.0,2640.7,2640.1,6.365]
["bitfinex","ETHUSD",1750086555534,0.55,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1750086555733,3.78739627,2640.4,2640.1,6.365]
["bitfinex","ETHUSD",1750086555904,3.78739627,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750086555905,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086556573,10.7651,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750086556734,3.78730651,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750086556932,3.78724655,2640.5,2640.1,3.80772148]
["bitfinex","ETHUSD",1750086557133,10.0,2640.6,2640.2,4.60812863]
["bitfinex","ETHUSD",1750086557471,3.78738199,2640.4,2640.2,0.8206]
["bitfinex","ETHUSD",1750086557630,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086558632,0.1888,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750086559029,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086559430,0.1888,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750086559729,3.76995617,2642.3,2640.1,3.80773531]
["bitfinex","ETHUSD",1750086559730,2.6299813,2641.0,2640.8,3.78664114]
["bitfinex","ETHUSD",1750086559931,2.6299813,2641.0,2640.9,6.345]
["bitfinex","ETHUSD",1750086560147,3.78683986,2640.8,2640.2,0.8157]
["bitfinex","ETHUSD",1750086560344,3.78683986,2640.8,2640.3,11.82942153]
["bitfinex","ETHUSD",1750086560549,6.41649782,2641.0,2640.5,3.78715341]
["bitfinex","ETHUSD",1750086560748,7.52693378,2641.0,2640.3,8.042]
["bitfinex","ETHUSD",1750086560947,3.7865879,2640.9,2640.4,3.78728297]
["bitfinex","ETHUSD",1750086561349,3.74048803,2641.0,2640.4,3.78730495]
["bitfinex","ETHUSD",1750086561552,7.52694818,2641.0,2640.5,3.78709119]
["bitfinex","ETHUSD",1750086561794,2.6299813,2641.0,2640.6,3.78695476]
["bitfinex","ETHUSD",1750086561934,2.6299813,2641.0,2640.6,3.78694672]
["bitfinex","ETHUSD",1750086562334,2.6299813,2641.0,2640.7,3.7868514]
["bitfinex","ETHUSD",1750086562536,2.6299813,2641.0,2640.9,4.5412879]
["bitfinex","ETHUSD",1750086563137,2.6299813,2641.0,2640.9,6.00849961]
["bitfinex","ETHUSD",1750086563702,2.6299813,2641.0,2640.9,2.22191171]
["bitfinex","ETHUSD",1750086563843,2.6299813,2641.0,2640.8,10.13071557]
["bitfinex","ETHUSD",1750086564884,2.6299813,2641.0,2640.8,6.344]
["bitfinex","ETHUSD",1750086565181,2.6299813,2641.0,2640.6,3.78694291]
["bitfinex","ETHUSD",1750086565363,2.6299813,2641.0,2640.9,10.1305879]
["bitfinex","ETHUSD",1750086566043,2.6299813,2641.0,2640.9,6.344]
["bitfinex","ETHUSD",1750086568359,2.6299813,2641.0,2640.9,10.1305879]
["bitfinex","ETHUSD",1750086568767,2.6299813,2641.0,2640.9,10.9017879]
["bitfinex","ETHUSD",1750086570180,2.6299813,2641.0,2640.9,7.1152]
["bitfinex","ETHUSD",1750086570378,2.6299813,2641.0,2640.9,6.344]
["bitfinex","ETHUSD",1750086572084,2.6299813,2641.0,2640.9,10.1305879]
["bitfinex","ETHUSD",1750086573092,2.8187813,2641.0,2640.9,10.54857025]
["bitfinex","ETHUSD",1750086573293,2.8187813,2641.0,2640.9,11.37637025]
["bitfinex","ETHUSD",1750086573559,6.41643107,2641.0,2640.6,0.8278]
["bitfinex","ETHUSD",1750086573793,6.41650689,2641.0,2640.7,6.342]
["bitfinex","ETHUSD",1750086574010,3.78678823,2640.8,2640.5,1.696]
["bitfinex","ETHUSD",1750086574212,4.50599518,2640.8,2640.7,6.342]
["bitfinex","ETHUSD",1750086574372,4.50599518,2640.8,2640.5,1.696]
["bitfinex","ETHUSD",1750086574581,3.78701894,2640.6,2640.3,0.8278]
["bitfinex","ETHUSD",1750086574800,3.78695445,2640.7,2640.4,6.342]
["bitfinex","ETHUSD",1750086575508,3.78687469,2640.7,2640.5,6.342]
["bitfinex","ETHUSD",1750086575712,0.71920695,2640.8,2640.1,0.8478]
["bitfinex","ETHUSD",1750086575713,4.23764434,2640.6,2640.1,0.8478]
["bitfinex","ETHUSD",1750086576013,3.78716152,2640.5,2640.2,8.038]
["bitfinex","ETHUSD",1750086576208,0.90397229,2640.7,2640.3,3.78735483]
["bitfinex","ETHUSD",1750086576409,3.78688752,2640.7,2640.2,11.82551873]
["bitfinex","ETHUSD",1750086576609,3.78688752,2640.7,2640.2,8.038]
["bitfinex","ETHUSD",1750086576610,3.78717329,2640.5,2640.2,8.038]
["bitfinex","ETHUSD",1750086576789,3.78733174,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750086576987,3.78733174,2640.4,2640.3,6.342]
["bitfinex","ETHUSD",1750086577408,3.78736621,2640.4,2640.3,6.342]
["bitfinex","ETHUSD",1750086578030,3.78723234,2640.5,2640.3,6.342]
["bitfinex","ETHUSD",1750086579126,3.78730495,2640.4,2640.3,6.342]
["bitfinex","ETHUSD",1750086579320,3.78730495,2640.4,2640.1,1.716]
["bitfinex","ETHUSD",1750086579490,4.63504974,2640.5,2640.3,6.342]
["bitfinex","ETHUSD",1750086579691,0.84781401,2640.5,2640.3,6.342]
["bitfinex","ETHUSD",1750086579937,4.63503613,2640.5,2640.3,6.342]
["bitfinex","ETHUSD",1750086581125,0.84781401,2640.5,2640.3,6.342]
["bitfinex","ETHUSD",1750086581455,0.90397229,2640.7,2640.5,3.78716152]
["bitfinex","ETHUSD",1750086581750,2.26123598,2641.3,2640.6,10.12893344]
["bitfinex","ETHUSD",1750086581751,0.7519,2641.3,2640.6,10.12893344]
["bitfinex","ETHUSD",1750086582051,3.78626528,2641.2,2640.7,3.78680911]
["bitfinex","ETHUSD",1750086582207,3.78630358,2641.1,2640.6,10.12893641]
["bitfinex","ETHUSD",1750086582409,1.65736712,2641.3,2640.8,3.78664611]
["bitfinex","ETHUSD",1750086582670,6.41649908,2641.0,2640.6,6.342]
["bitfinex","ETHUSD",1750086583426,2.6299813,2641.0,2640.4,0.7846]
["bitfinex","ETHUSD",1750086583748,3.78693701,2640.7,2640.5,6.342]
["bitfinex","ETHUSD",1750086584516,0.1888,2640.5,2640.3,1.695]
["bitfinex","ETHUSD",1750086584851,0.1888,2640.5,2640.4,6.342]
["bitfinex","ETHUSD",1750086585059,4.59100436,2640.8,2640.4,6.342]
["bitfinex","ETHUSD",1750086585773,0.1888,2640.4,2640.3,1.695]
["bitfinex","ETHUSD",1750086585943,0.1888,2640.4,2640.3,8.037]
["bitfinex","ETHUSD",1750086586114,0.1888,2640.4,2640.3,11.82444839]
["bitfinex","ETHUSD",1750086586871,0.1888,2640.4,2640.3,8.037]
["bitfinex","ETHUSD",1750086587078,0.1888,2640.4,2640.3,11.82444839]
["bitfinex","ETHUSD",1750086587753,0.1888,2640.4,2640.3,8.037]
["bitfinex","ETHUSD",1750086588073,0.1888,2640.4,2640.3,11.82444839]
["bitfinex","ETHUSD",1750086589238,0.1888,2640.4,2640.3,8.037]
["bitfinex","ETHUSD",1750086589647,0.1888,2640.4,2640.3,11.82444839]
["bitfinex","ETHUSD",1750086592397,3.53544842,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750086592688,3.53544842,2641.0,2640.9,12.61515242]
["bitfinex","ETHUSD",1750086592689,2.6299813,2641.0,2640.9,12.61515242]
["bitfinex","ETHUSD",1750086592887,2.6299813,2641.0,2640.9,8.036]
["bitfinex","ETHUSD",1750086593044,2.6299813,2641.0,2640.6,1.695]
["bitfinex","ETHUSD",1750086593045,0.1888,2640.9,2640.6,1.695]
["bitfinex","ETHUSD",1750086593243,6.41646981,2641.0,2640.7,6.341]
["bitfinex","ETHUSD",1750086593440,7.51766752,2641.0,2640.7,6.341]
["bitfinex","ETHUSD",1750086593878,2.6299813,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750086594180,2.6299813,2641.0,2640.9,4.5780879]
["bitfinex","ETHUSD",1750086595444,2.6299813,2641.0,2640.9,0.7915]
["bitfinex","ETHUSD",1750086595687,2.6299813,2641.0,2640.9,6.34]
["bitfinex","ETHUSD",1750086595994,2.6299813,2641.0,2640.7,3.78679865]
["bitfinex","ETHUSD",1750086596175,0.1888,2640.9,2640.8,6.34]
["bitfinex","ETHUSD",1750086599415,0.1888,2640.9,2640.8,10.12673129]
["bitfinex","ETHUSD",1750086599616,2.6299813,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750086599815,2.8187813,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750086600219,2.8187813,2641.0,2640.9,0.7822]
["bitfinex","ETHUSD",1750086600515,2.8187813,2641.0,2640.9,12.6027879]
["bitfinex","ETHUSD",1750086601084,2.6299813,2641.0,2640.9,12.6027879]
["bitfinex","ETHUSD",1750086601328,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750086601526,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086601829,0.1888,2641.8,2641.7,12.60164119]
["bitfinex","ETHUSD",1750086602416,0.1888,2642.0,2641.9,3.78508845]
["bitfinex","ETHUSD",1750086602618,0.1888,2642.0,2641.9,6.339]
["bitfinex","ETHUSD",1750086602920,0.1888,2642.0,2641.9,10.12415462]
["bitfinex","ETHUSD",1750086604309,3.78329364,2643.2,2642.2,3.78461418]
["bitfinex","ETHUSD",1750086604310,0.8212,2642.8,2642.2,3.78461418]
["bitfinex","ETHUSD",1750086604510,3.78408248,2642.7,2642.3,6.338]
["bitfinex","ETHUSD",1750086604726,3.78408838,2642.7,2642.3,6.338]
["bitfinex","ETHUSD",1750086604999,10.0,2642.7,2642.3,6.338]
["bitfinex","ETHUSD",1750086605225,10.8212,2642.8,2642.3,11.81753487]
["bitfinex","ETHUSD",1750086605436,17.31361159,2642.8,2642.3,11.81753487]
["bitfinex","ETHUSD",1750086605637,17.31365509,2642.8,2642.3,11.81757839]
["bitfinex","ETHUSD",1750086605937,0.1888,2642.5,2642.3,11.81750019]
["bitfinex","ETHUSD",1750086606237,0.1888,2642.5,2642.3,8.033]
["bitfinex","ETHUSD",1750086606538,0.1888,2642.5,2642.3,11.81757077]
["bitfinex","ETHUSD",1750086607035,0.1888,2642.5,2642.4,3.82227898]
["bitfinex","ETHUSD",1750086607201,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086607400,0.02,2642.9,2642.8,11.25025215]
["bitfinex","ETHUSD",1750086608315,0.02,2642.9,2642.8,4.91325215]
["bitfinex","ETHUSD",1750086608505,0.02,2642.9,2642.8,12.94525215]
["bitfinex","ETHUSD",1750086609135,0.02,2642.9,2642.8,4.91325215]
["bitfinex","ETHUSD",1750086609450,0.02,2642.9,2642.8,12.94325215]
["bitfinex","ETHUSD",1750086610429,0.02,2642.9,2642.8,1.12938656]
["bitfinex","ETHUSD",1750086610632,0.02,2642.9,2642.8,12.94325215]
["bitfinex","ETHUSD",1750086611740,0.02,2642.9,2642.8,9.15938656]
["bitfinex","ETHUSD",1750086612261,0.02,2642.9,2642.8,12.56386559]
["bitfinex","ETHUSD",1750086613826,0.02,2642.9,2642.8,12.56186559]
["bitfinex","ETHUSD",1750086614231,0.02,2642.9,2642.7,3.78395692]
["bitfinex","ETHUSD",1750086614431,0.02,2642.9,2642.8,11.81086559]
["bitfinex","ETHUSD",1750086616595,0.02,2642.9,2642.8,8.026]
["bitfinex","ETHUSD",1750086617691,0.02,2642.9,2642.8,11.80986559]
["bitfinex","ETHUSD",1750086618550,0.02,2642.9,2642.8,8.026]
["bitfinex","ETHUSD",1750086618898,0.02,2642.9,2642.5,11.6646]
["bitfinex","ETHUSD",1750086618899,0.1888,2642.8,2642.6,1.692]
["bitfinex","ETHUSD",1750086619063,0.02,2642.9,2642.7,6.333]
["bitfinex","ETHUSD",1750086620054,0.1888,2642.7,2642.6,5.47614707]
["bitfinex","ETHUSD",1750086620322,0.1888,2642.7,2642.6,10.04194315]
["bitfinex","ETHUSD",1750086620453,0.1888,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086620782,0.1888,2642.7,2642.6,11.80915197]
["bitfinex","ETHUSD",1750086622596,0.1888,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086623478,0.1888,2642.7,2642.6,11.80915197]
["bitfinex","ETHUSD",1750086623718,0.1888,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086624118,3.97280877,2642.7,2642.6,1.692]
["bitfinex","ETHUSD",1750086624439,4.75047897,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086624599,0.1888,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086627718,3.97280877,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086628127,0.1888,2642.7,2642.6,8.025]
["bitfinex","ETHUSD",1750086628513,0.1888,2642.7,2642.5,10.909]
["bitfinex","ETHUSD",1750086628713,3.80375284,2642.9,2642.6,6.333]
["bitfinex","ETHUSD",1750086629138,0.02,2642.9,2642.6,10.11711767]
["bitfinex","ETHUSD",1750086629341,0.02,2642.9,2642.7,3.78397975]
["bitfinex","ETHUSD",1750086629549,0.02,2642.9,2642.8,6.333]
["bitfinex","ETHUSD",1750086630101,3.78452118,2642.4,2641.9,4.55865774]
["bitfinex","ETHUSD",1750086630302,3.78452118,2642.4,2642.0,6.333]
["bitfinex","ETHUSD",1750086630802,3.78452118,2642.4,2641.9,6.25068885]
["bitfinex","ETHUSD",1750086631001,13.78436943,2642.5,2642.0,10.11800546]
["bitfinex","ETHUSD",1750086631249,14.68826511,2642.5,2642.0,10.11800546]
["bitfinex","ETHUSD",1750086631594,3.78445392,2642.4,2642.0,3.78500546]
["bitfinex","ETHUSD",1750086631844,3.78445392,2642.4,2642.1,6.332]
["bitfinex","ETHUSD",1750086632359,3.78454429,2642.4,2642.1,6.332]
["bitfinex","ETHUSD",1750086632558,13.78436575,2642.5,2642.1,6.332]
["bitfinex","ETHUSD",1750086632703,14.68948366,2642.5,2642.1,6.332]
["bitfinex","ETHUSD",1750086633054,3.78444614,2642.4,2642.1,6.332]
["bitfinex","ETHUSD",1750086633954,3.78447234,2642.4,2642.1,6.332]
["bitfinex","ETHUSD",1750086634101,13.78435325,2642.5,2642.1,6.332]
["bitfinex","ETHUSD",1750086634301,14.68955619,2642.5,2642.1,6.332]
["bitfinex","ETHUSD",1750086634496,6.5369404,2642.5,2642.1,3.78485596]
["bitfinex","ETHUSD",1750086634702,13.78422242,2642.6,2642.2,6.332]
["bitfinex","ETHUSD",1750086634901,3.78431534,2642.5,2642.2,6.332]
["bitfinex","ETHUSD",1750086635099,4.68951828,2642.5,2642.2,6.332]
["bitfinex","ETHUSD",1750086635962,3.78446206,2642.4,2642.2,6.332]
["bitfinex","ETHUSD",1750086636264,3.78436701,2642.5,2642.2,6.332]
["bitfinex","ETHUSD",1750086636865,0.90520294,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750086637155,10.0,2642.6,2642.5,6.332]
["bitfinex","ETHUSD",1750086637517,3.78415197,2642.6,2642.5,6.332]
["bitfinex","ETHUSD",1750086637717,10.0,2642.6,2642.5,6.332]
["bitfinex","ETHUSD",1750086638959,4.688934,2642.8,2642.5,6.332]
["bitfinex","ETHUSD",1750086639158,3.78392786,2642.8,2642.5,6.332]
["bitfinex","ETHUSD",1750086639730,10.0,2642.6,2642.5,6.332]
["bitfinex","ETHUSD",1750086640238,0.90500614,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750086640562,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086640715,0.02,2642.9,2642.8,10.15369732]
["bitfinex","ETHUSD",1750086640915,0.02,2642.9,2642.8,10.11586559]
["bitfinex","ETHUSD",1750086641121,0.02,2642.9,2642.8,13.17374302]
["bitfinex","ETHUSD",1750086642576,0.02,2642.9,2642.8,13.93144302]
["bitfinex","ETHUSD",1750086642776,0.02,2642.9,2642.8,14.12024302]
["bitfinex","ETHUSD",1750086642918,0.02,2642.9,2642.8,35.57524302]
["bitfinex","ETHUSD",1750086644173,0.02,2642.9,2642.8,40.27524302]
["bitfinex","ETHUSD",1750086644535,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750086644763,0.02,2643.9,2643.8,25.05985019]
["bitfinex","ETHUSD",1750086645063,0.02,2643.9,2643.8,13.16217781]
["bitfinex","ETHUSD",1750086647137,0.02,2643.9,2643.8,13.16117781]
["bitfinex","ETHUSD",1750086647843,0.02,2643.9,2643.8,13.16017781]
["bitfinex","ETHUSD",1750086648383,0.02,2643.9,2643.5,0.7902]
["bitfinex","ETHUSD",1750086648529,0.2088,2643.9,2643.6,6.329]
["bitfinex","ETHUSD",1750086648733,0.752,2643.8,2643.7,6.329]
["bitfinex","ETHUSD",1750086648931,0.1888,2643.4,2643.3,1.69]
["bitfinex","ETHUSD",1750086649271,3.97180673,2643.4,2643.3,1.69]
["bitfinex","ETHUSD",1750086649451,5.1209874,2643.4,2643.3,1.69]
["bitfinex","ETHUSD",1750086649644,5.1209874,2643.4,2643.3,8.019]
["bitfinex","ETHUSD",1750086650057,3.78316882,2643.3,2642.8,12.595]
["bitfinex","ETHUSD",1750086650236,3.7835175,2643.1,2642.9,6.329]
["bitfinex","ETHUSD",1750086650450,3.78316882,2643.3,2642.9,6.329]
["bitfinex","ETHUSD",1750086650791,0.1888,2642.9,2642.8,10.905]
["bitfinex","ETHUSD",1750086650992,0.1888,2642.9,2642.8,12.595]
["bitfinex","ETHUSD",1750086651153,0.1888,2642.9,2642.8,18.924]
["bitfinex","ETHUSD",1750086651355,3.97252242,2642.9,2642.8,12.595]
["bitfinex","ETHUSD",1750086651554,14.72762242,2642.9,2642.8,1.69]
["bitfinex","ETHUSD",1750086651782,16.5787429,2642.9,2642.8,8.019]
["bitfinex","ETHUSD",1750086652786,16.5787429,2642.9,2642.0,0.9504]
["bitfinex","ETHUSD",1750086652787,3.78414271,2642.7,2642.4,1.69]
["bitfinex","ETHUSD",1750086652995,3.78429517,2642.5,2642.4,1.69]
["bitfinex","ETHUSD",1750086653190,3.78421104,2642.6,2642.4,8.018]
["bitfinex","ETHUSD",1750086654262,3.78408213,2642.7,2642.4,8.018]
["bitfinex","ETHUSD",1750086654458,3.78429517,2642.5,2642.0,3.78496135]
["bitfinex","ETHUSD",1750086654692,0.1888,2642.2,2642.1,8.019]
["bitfinex","ETHUSD",1750086654910,0.1888,2642.2,2642.1,11.80386809]
["bitfinex","ETHUSD",1750086655250,0.1888,2642.2,2642.1,8.019]
["bitfinex","ETHUSD",1750086655494,0.1888,2642.2,2642.1,11.80386809]
["bitfinex","ETHUSD",1750086655851,0.1888,2642.2,2642.1,8.019]
["bitfinex","ETHUSD",1750086656052,0.1888,2642.2,2641.7,10.901]
["bitfinex","ETHUSD",1750086656292,0.1888,2642.2,2641.6,1.69]
["bitfinex","ETHUSD",1750086656293,12.08647238,2642.1,2641.6,1.69]
["bitfinex","ETHUSD",1750086656453,3.78544119,2641.7,2641.6,1.69]
["bitfinex","ETHUSD",1750086656783,4.56404119,2641.7,2641.6,8.019]
["bitfinex","ETHUSD",1750086656989,14.56404119,2641.7,2641.6,8.019]
["bitfinex","ETHUSD",1750086657996,0.7786,2641.7,2641.6,8.019]
["bitfinex","ETHUSD",1750086658154,10.0,2641.9,2641.6,8.019]
["bitfinex","ETHUSD",1750086658354,10.8104,2642.0,2641.6,8.019]
["bitfinex","ETHUSD",1750086658555,0.8104,2642.0,2641.6,8.019]
["bitfinex","ETHUSD",1750086658787,4.59542219,2642.0,2641.6,8.019]
["bitfinex","ETHUSD",1750086658991,0.8104,2642.0,2641.6,8.019]
["bitfinex","ETHUSD",1750086659196,10.0,2642.2,2641.6,9.42110723]
["bitfinex","ETHUSD",1750086659371,10.0,2642.2,2641.8,3.78522163]
["bitfinex","ETHUSD",1750086659573,13.78472546,2642.2,2641.9,6.329]
["bitfinex","ETHUSD",1750086660476,0.8028,2642.3,2641.9,6.329]
["bitfinex","ETHUSD",1750086660797,3.78429517,2642.5,2641.9,10.11406515]
["bitfinex","ETHUSD",1750086660962,6.71886009,2642.5,2642.0,3.78496671]
["bitfinex","ETHUSD",1750086661158,3.78447231,2642.4,2642.1,6.33]
["bitfinex","ETHUSD",1750086661721,6.71892768,2642.5,2642.1,6.33]
["bitfinex","ETHUSD",1750086662074,6.71891158,2642.5,2642.2,6.33]
["bitfinex","ETHUSD",1750086662393,3.78445003,2642.4,2642.2,6.33]
["bitfinex","ETHUSD",1750086662788,2.93456492,2642.5,2641.9,1.69]
["bitfinex","ETHUSD",1750086662995,3.78516437,2641.9,2641.2,3.78604982]
["bitfinex","ETHUSD",1750086663196,3.78558449,2641.6,2641.2,1.691]
["bitfinex","ETHUSD",1750086663384,0.7505,2641.5,2641.2,1.691]
["bitfinex","ETHUSD",1750086663582,3.78589081,2641.4,2641.2,1.691]
["bitfinex","ETHUSD",1750086663782,3.78589081,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750086664093,3.7859798,2641.4,2641.2,6.33]
["bitfinex","ETHUSD",1750086664296,3.78601446,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750086664504,13.78601446,2641.3,2641.2,6.33]
["bitfinex","ETHUSD",1750086664912,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086665087,13.7860931,2641.3,2641.1,6.35]
["bitfinex","ETHUSD",1750086665294,10.0,2641.3,2641.2,6.33]
["bitfinex","ETHUSD",1750086665474,13.78601446,2641.3,2641.2,6.33]
["bitfinex","ETHUSD",1750086665818,13.78601446,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750086665819,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086669316,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086669522,15.1485578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086669694,45.1485578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086669898,46.16597954,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750086670825,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086670992,4.59999184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086671318,0.8124,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750086671689,0.1888,2640.2,2640.1,4.56583531]
["bitfinex","ETHUSD",1750086671893,0.1888,2640.2,2640.1,7.09600671]
["bitfinex","ETHUSD",1750086672121,0.1888,2640.4,2640.3,3.78733965]
["bitfinex","ETHUSD",1750086672286,0.1888,2640.4,2640.3,10.11933965]
["bitfinex","ETHUSD",1750086673734,1.01742174,2641.2,2640.8,3.78663046]
["bitfinex","ETHUSD",1750086673931,1.01889961,2641.3,2641.0,3.78637881]
["bitfinex","ETHUSD",1750086674084,4.54727047,2641.8,2641.1,3.78630116]
["bitfinex","ETHUSD",1750086674280,0.1888,2641.3,2641.2,1.689]
["bitfinex","ETHUSD",1750086674520,0.1888,2641.3,2641.2,8.02]
["bitfinex","ETHUSD",1750086674823,0.1888,2641.3,2641.2,6.332]
["bitfinex","ETHUSD",1750086675121,0.1888,2641.3,2640.9,3.78658638]
["bitfinex","ETHUSD",1750086675282,0.1888,2641.3,2641.0,11.80843327]
["bitfinex","ETHUSD",1750086675498,10.0,2641.5,2641.0,6.332]
["bitfinex","ETHUSD",1750086675679,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750086675880,2.29181724,2641.4,2640.9,10.11855361]
["bitfinex","ETHUSD",1750086676198,12.29181724,2641.4,2641.0,3.78634112]
["bitfinex","ETHUSD",1750086676994,12.29181724,2641.4,2640.9,6.332]
["bitfinex","ETHUSD",1750086676995,0.1888,2641.0,2640.9,10.11852309]
["bitfinex","ETHUSD",1750086677933,0.1888,2641.0,2640.9,10.94222309]
["bitfinex","ETHUSD",1750086678228,0.1888,2641.0,2640.9,12.58411698]
["bitfinex","ETHUSD",1750086678434,10.0,2641.7,2641.4,3.78586515]
["bitfinex","ETHUSD",1750086678587,10.0,2641.7,2641.2,3.78610986]
["bitfinex","ETHUSD",1750086678588,10.0,2641.7,2640.9,2.46559389]
["bitfinex","ETHUSD",1750086678787,13.78550963,2641.7,2641.2,3.78608566]
["bitfinex","ETHUSD",1750086679020,13.78550963,2641.7,2641.1,3.7862381]
["bitfinex","ETHUSD",1750086679255,0.1888,2641.2,2641.1,3.7862381]
["bitfinex","ETHUSD",1750086680246,0.7962,2641.9,2641.6,3.78557084]
["bitfinex","ETHUSD",1750086680388,0.7962,2641.9,2641.7,6.331]
["bitfinex","ETHUSD",1750086681215,10.0,2642.2,2641.7,6.331]
["bitfinex","ETHUSD",1750086681414,1.37846613,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086681586,1.37846613,2642.1,2641.9,3.78513098]
["bitfinex","ETHUSD",1750086681782,10.0,2642.2,2641.8,3.78521683]
["bitfinex","ETHUSD",1750086682034,10.0,2642.2,2641.7,10.11641951]
["bitfinex","ETHUSD",1750086682035,0.7694,2642.8,2641.9,0.03785293]
["bitfinex","ETHUSD",1750086682248,0.02,2642.9,2641.9,0.03785293]
["bitfinex","ETHUSD",1750086682249,0.02,2642.9,2642.1,0.8198]
["bitfinex","ETHUSD",1750086682556,0.02,2642.9,2642.2,0.03784143]
["bitfinex","ETHUSD",1750086682557,0.30620733,2642.7,2642.2,0.03784143]
["bitfinex","ETHUSD",1750086682700,0.30620733,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750086682888,0.30620733,2642.7,2642.6,10.11515197]
["bitfinex","ETHUSD",1750086684827,0.49500733,2642.7,2642.6,10.11515197]
["bitfinex","ETHUSD",1750086685612,0.1888,2642.7,2642.6,10.90835197]
["bitfinex","ETHUSD",1750086685928,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086686224,0.2088,2642.9,2642.8,5.47286559]
["bitfinex","ETHUSD",1750086686423,0.02,2642.9,2642.8,5.47286559]
["bitfinex","ETHUSD",1750086687343,0.02,2642.9,2642.8,5.51069869]
["bitfinex","ETHUSD",1750086687742,0.02,2642.9,2642.8,5.47286559]
["bitfinex","ETHUSD",1750086687900,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086688105,0.02,2642.9,2642.8,6.329]
["bitfinex","ETHUSD",1750086690039,0.02,2642.9,2642.6,0.7932]
["bitfinex","ETHUSD",1750086690226,0.02,2642.9,2642.7,8.017]
["bitfinex","ETHUSD",1750086690830,3.78386559,2642.8,2642.7,1.689]
["bitfinex","ETHUSD",1750086691030,3.80384918,2642.9,2642.7,8.017]
["bitfinex","ETHUSD",1750086691229,0.02,2642.9,2642.7,8.017]
["bitfinex","ETHUSD",1750086691547,3.80379366,2642.9,2642.7,8.017]
["bitfinex","ETHUSD",1750086691936,3.78389681,2642.8,2642.6,1.689]
["bitfinex","ETHUSD",1750086692142,3.78389681,2642.8,2642.7,6.328]
["bitfinex","ETHUSD",1750086692670,3.78400877,2642.7,2642.6,1.689]
["bitfinex","ETHUSD",1750086692838,3.78394834,2642.8,2642.6,8.016]
["bitfinex","ETHUSD",1750086693737,10.02,2642.9,2642.6,11.80006184]
["bitfinex","ETHUSD",1750086693738,0.02,2642.9,2642.6,11.80006184]
["bitfinex","ETHUSD",1750086694124,3.80380192,2642.9,2642.6,8.016]
["bitfinex","ETHUSD",1750086695055,0.02,2642.9,2642.6,8.016]
["bitfinex","ETHUSD",1750086695214,3.803745,2642.9,2642.6,8.016]
["bitfinex","ETHUSD",1750086695415,0.77872206,2642.9,2642.3,11.7216]
["bitfinex","ETHUSD",1750086695670,3.78400877,2642.7,2642.4,8.016]
["bitfinex","ETHUSD",1750086695856,10.0,2642.3,2641.7,1.689]
["bitfinex","ETHUSD",1750086696152,3.78508729,2642.0,2641.8,6.327]
["bitfinex","ETHUSD",1750086696356,3.78515462,2641.9,2641.8,6.327]
["bitfinex","ETHUSD",1750086696655,3.78501135,2642.0,2641.3,0.7707]
["bitfinex","ETHUSD",1750086696825,3.78501135,2642.0,2641.3,1.689]
["bitfinex","ETHUSD",1750086696826,10.0,2642.0,2641.3,1.689]
["bitfinex","ETHUSD",1750086697039,10.0,2642.0,2641.4,6.327]
["bitfinex","ETHUSD",1750086697040,3.7856595,2641.6,2641.4,6.327]
["bitfinex","ETHUSD",1750086697434,3.78547489,2641.7,2641.5,6.327]
["bitfinex","ETHUSD",1750086697659,0.7534,2642.2,2641.5,6.327]
["bitfinex","ETHUSD",1750086697828,10.0,2641.8,2641.5,6.327]
["bitfinex","ETHUSD",1750086698027,0.1888,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1750086698224,0.1888,2641.4,2641.3,3.78590643]
["bitfinex","ETHUSD",1750086699263,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086699457,0.1888,2641.8,2641.7,11.80144119]
["bitfinex","ETHUSD",1750086699662,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750086699967,0.1888,2641.8,2641.7,11.80144119]
["bitfinex","ETHUSD",1750086700538,10.0,2642.3,2641.9,3.78503304]
["bitfinex","ETHUSD",1750086700855,13.7845773,2642.4,2642.0,6.327]
["bitfinex","ETHUSD",1750086701941,0.7814,2642.3,2641.6,3.78548737]
["bitfinex","ETHUSD",1750086702148,3.78480483,2642.2,2641.7,10.11242799]
["bitfinex","ETHUSD",1750086702570,3.78475553,2642.2,2641.7,10.11237382]
["bitfinex","ETHUSD",1750086702879,3.78475553,2642.2,2641.8,3.78529601]
["bitfinex","ETHUSD",1750086703374,0.7814,2642.3,2641.7,6.327]
["bitfinex","ETHUSD",1750086703375,0.1888,2641.8,2641.7,6.327]
["bitfinex","ETHUSD",1750086703564,0.1888,2641.8,2641.7,10.82038119]
["bitfinex","ETHUSD",1750086704974,0.1888,2641.8,2641.7,1.688]
["bitfinex","ETHUSD",1750086705367,4.7505979,2641.8,2641.7,8.015]
["bitfinex","ETHUSD",1750086706183,14.7505979,2641.8,2641.7,8.015]
["bitfinex","ETHUSD",1750086707342,3.78565513,2641.6,2641.4,6.327]
["bitfinex","ETHUSD",1750086707481,3.7857278,2641.5,2641.0,17.1784973]
["bitfinex","ETHUSD",1750086707816,0.1888,2641.3,2641.1,6.327]
["bitfinex","ETHUSD",1750086708135,3.78609325,2641.3,2641.0,12.593]
["bitfinex","ETHUSD",1750086708442,0.1888,2641.1,2641.0,12.593]
["bitfinex","ETHUSD",1750086708583,0.1888,2641.1,2641.0,17.233]
["bitfinex","ETHUSD",1750086709283,0.1888,2641.1,2641.0,10.905]
["bitfinex","ETHUSD",1750086709484,0.1888,2641.1,2641.0,17.233]
["bitfinex","ETHUSD",1750086709918,0.1888,2641.1,2640.7,0.8168]
["bitfinex","ETHUSD",1750086710136,3.97516361,2641.1,2640.8,8.016]
["bitfinex","ETHUSD",1750086710432,0.8139,2641.2,2640.8,8.016]
["bitfinex","ETHUSD",1750086710433,0.1888,2640.9,2640.8,8.016]
["bitfinex","ETHUSD",1750086710750,0.1888,2640.9,2640.2,3.78756723]
["bitfinex","ETHUSD",1750086710751,0.8139,2640.8,2640.1,0.7966]
["bitfinex","ETHUSD",1750086711058,3.78666347,2640.9,2640.4,3.78723911]
["bitfinex","ETHUSD",1750086711265,3.78666347,2640.9,2640.5,6.328]
["bitfinex","ETHUSD",1750086711466,10.8139,2641.0,2640.6,3.78692429]
["bitfinex","ETHUSD",1750086711611,0.1888,2640.7,2640.6,3.78692429]
["bitfinex","ETHUSD",1750086711804,3.78594709,2641.4,2640.8,3.78662482]
["bitfinex","ETHUSD",1750086712133,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086712330,0.1888,2641.0,2640.9,10.1145879]
["bitfinex","ETHUSD",1750086712747,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086713248,0.1888,2641.0,2640.7,3.78680874]
["bitfinex","ETHUSD",1750086713414,0.1888,2641.0,2640.9,8.016]
["bitfinex","ETHUSD",1750086713618,0.1888,2641.0,2640.9,11.8025879]
["bitfinex","ETHUSD",1750086714007,0.37806831,2641.9,2640.9,8.016]
["bitfinex","ETHUSD",1750086714215,0.1888,2641.2,2641.0,3.78637381]
["bitfinex","ETHUSD",1750086714452,0.1888,2641.2,2640.9,11.80248905]
["bitfinex","ETHUSD",1750086715351,0.1888,2641.2,2641.0,3.78643749]
["bitfinex","ETHUSD",1750086715515,0.1888,2641.2,2641.0,3.78637716]
["bitfinex","ETHUSD",1750086716147,0.1888,2641.2,2641.1,6.328]
["bitfinex","ETHUSD",1750086716849,3.9749578,2641.2,2641.1,6.328]
["bitfinex","ETHUSD",1750086717044,0.1888,2641.2,2641.1,6.328]
["bitfinex","ETHUSD",1750086717616,3.9749578,2641.2,2641.1,6.328]
["bitfinex","ETHUSD",1750086718015,1.04058482,2641.2,2640.6,0.7775]
["bitfinex","ETHUSD",1750086718332,1.04058482,2641.2,2640.7,11.80378482]
["bitfinex","ETHUSD",1750086718333,4.63802264,2641.2,2640.7,11.80378482]
["bitfinex","ETHUSD",1750086718524,0.1888,2640.8,2640.7,11.80378482]
["bitfinex","ETHUSD",1750086720016,0.1888,2640.8,2640.6,4.56450195]
["bitfinex","ETHUSD",1750086720216,3.78638101,2641.1,2640.7,11.80385406]
["bitfinex","ETHUSD",1750086720449,3.78638101,2641.1,2640.7,8.017]
["bitfinex","ETHUSD",1750086721049,3.78650328,2641.0,2640.8,6.329]
["bitfinex","ETHUSD",1750086721636,3.78695938,2640.7,2640.1,3.80773507]
["bitfinex","ETHUSD",1750086721841,3.78731272,2640.4,2640.2,1.688]
["bitfinex","ETHUSD",1750086722037,3.78744839,2640.3,2640.2,1.688]
["bitfinex","ETHUSD",1750086722239,4.16619323,2640.3,2640.2,1.688]
["bitfinex","ETHUSD",1750086722549,13.78759184,2640.2,2640.1,6.349]
["bitfinex","ETHUSD",1750086722747,13.97639184,2640.2,2640.1,6.349]
["bitfinex","ETHUSD",1750086723054,10.1888,2640.2,2640.1,6.349]
["bitfinex","ETHUSD",1750086723263,0.1888,2640.2,2640.1,6.349]
["bitfinex","ETHUSD",1750086723782,0.1888,2640.2,2640.1,10.77163531]
["bitfinex","ETHUSD",1750086723956,3.78644452,2641.0,2640.3,3.78738236]
["bitfinex","ETHUSD",1750086724120,13.78668033,2640.9,2640.4,11.80425368]
["bitfinex","ETHUSD",1750086724580,3.78668033,2640.9,2640.4,11.80425368]
["bitfinex","ETHUSD",1750086724714,10.0,2640.9,2640.4,11.80425558]
["bitfinex","ETHUSD",1750086725061,0.8329,2641.1,2640.7,3.78685804]
["bitfinex","ETHUSD",1750086725264,4.58054987,2641.4,2640.8,6.329]
["bitfinex","ETHUSD",1750086725432,0.7946,2641.4,2640.9,6.329]
["bitfinex","ETHUSD",1750086725628,3.78617106,2641.2,2640.9,6.329]
["bitfinex","ETHUSD",1750086726061,13.78608975,2641.3,2640.9,6.329]
["bitfinex","ETHUSD",1750086726420,15.62277319,2641.3,2640.9,6.329]
["bitfinex","ETHUSD",1750086726616,3.78667007,2640.9,2640.3,0.825]
["bitfinex","ETHUSD",1750086726848,13.78652577,2641.0,2640.5,3.78709118]
["bitfinex","ETHUSD",1750086727048,3.78623233,2641.2,2640.7,3.78681196]
["bitfinex","ETHUSD",1750086727254,10.0,2641.1,2640.8,6.329]
["bitfinex","ETHUSD",1750086727462,3.7863113,2641.1,2640.8,6.329]
["bitfinex","ETHUSD",1750086727864,3.78631834,2641.1,2640.8,6.329]
["bitfinex","ETHUSD",1750086728071,3.78628201,2641.2,2640.8,6.329]
["bitfinex","ETHUSD",1750086728235,15.62278265,2641.3,2640.8,6.329]
["bitfinex","ETHUSD",1750086728580,3.78631136,2641.1,2640.8,6.329]
["bitfinex","ETHUSD",1750086729124,3.78645313,2641.0,2640.8,6.329]
["bitfinex","ETHUSD",1750086729328,3.78690889,2640.7,2640.5,1.688]
["bitfinex","ETHUSD",1750086729645,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086731169,4.90281313,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086731843,1.11522129,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086732065,3.78752079,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750086732224,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086733081,14.69177741,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750086734764,3.78854975,2639.6,2639.1,0.8365]
["bitfinex","ETHUSD",1750086734931,0.90418557,2640.0,2639.2,8.05588767]
["bitfinex","ETHUSD",1750086735135,3.78774974,2640.1,2639.6,3.78836478]
["bitfinex","ETHUSD",1750086735471,14.59764363,2640.2,2639.7,10.11828935]
["bitfinex","ETHUSD",1750086735671,10.66700938,2640.7,2639.8,6.36788183]
["bitfinex","ETHUSD",1750086735672,3.78714964,2640.6,2639.8,6.36788183]
["bitfinex","ETHUSD",1750086735877,10.0,2640.3,2639.9,3.78794887]
["bitfinex","ETHUSD",1750086736061,10.0,2640.4,2640.0,6.33]
["bitfinex","ETHUSD",1750086736264,13.78737122,2640.4,2640.0,6.33]
["bitfinex","ETHUSD",1750086736442,15.66980723,2640.4,2640.0,6.33]
["bitfinex","ETHUSD",1750086736638,3.78745131,2640.3,2640.0,6.33]
["bitfinex","ETHUSD",1750086736839,3.78651941,2641.0,2640.5,3.78709919]
["bitfinex","ETHUSD",1750086737043,0.8078,2641.4,2640.6,6.33]
["bitfinex","ETHUSD",1750086737260,3.78637112,2641.1,2640.6,10.11699999]
["bitfinex","ETHUSD",1750086737777,4.69012251,2641.3,2640.6,10.11699999]
["bitfinex","ETHUSD",1750086737778,0.90398171,2641.3,2640.6,6.33]
["bitfinex","ETHUSD",1750086737947,5.16688551,2641.2,2640.7,3.78679245]
["bitfinex","ETHUSD",1750086738150,10.0,2641.1,2640.7,3.78679245]
["bitfinex","ETHUSD",1750086738355,2.28482254,2641.2,2640.8,3.78670821]
["bitfinex","ETHUSD",1750086738685,10.0,2641.1,2640.7,4.58483104]
["bitfinex","ETHUSD",1750086739553,1.38066398,2641.2,2640.8,3.78671794]
["bitfinex","ETHUSD",1750086739750,0.31682177,2641.1,2640.8,3.78673129]
["bitfinex","ETHUSD",1750086739960,0.31682177,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750086740152,0.31682177,2641.1,2641.0,10.11644452]
["bitfinex","ETHUSD",1750086741571,0.31682177,2641.1,2641.0,10.94494452]
["bitfinex","ETHUSD",1750086742180,0.31682177,2641.1,2641.0,12.63294452]
["bitfinex","ETHUSD",1750086742749,3.78551654,2641.7,2641.2,3.78610377]
["bitfinex","ETHUSD",1750086743074,3.78559633,2641.6,2641.1,3.82408954]
["bitfinex","ETHUSD",1750086743278,3.78559633,2641.6,2641.2,6.33]
["bitfinex","ETHUSD",1750086743687,10.0,2641.8,2641.2,7.97191767]
["bitfinex","ETHUSD",1750086743890,0.02,2641.9,2641.3,4.61104133]
["bitfinex","ETHUSD",1750086744050,0.02,2641.9,2641.6,3.78548221]
["bitfinex","ETHUSD",1750086744383,0.02,2641.9,2641.7,6.33]
["bitfinex","ETHUSD",1750086745475,0.1888,2641.7,2641.3,0.7872]
["bitfinex","ETHUSD",1750086745794,0.1888,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750086747587,0.1888,2641.7,2641.4,0.1888]
["bitfinex","ETHUSD",1750086747793,0.1888,2641.7,2641.6,8.016]
["bitfinex","ETHUSD",1750086747990,0.1888,2641.7,2641.6,11.80158449]
["bitfinex","ETHUSD",1750086748500,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086749370,0.02,2641.9,2641.8,11.8012979]
["bitfinex","ETHUSD",1750086752884,0.02,2641.9,2641.8,11.7992979]
["bitfinex","ETHUSD",1750086753761,0.02,2641.9,2641.5,1.687]
["bitfinex","ETHUSD",1750086753961,0.1888,2641.7,2641.5,1.687]
["bitfinex","ETHUSD",1750086754190,4.18485571,2641.7,2641.5,1.687]
["bitfinex","ETHUSD",1750086754387,3.78558449,2641.6,2641.5,1.687]
["bitfinex","ETHUSD",1750086754604,4.18491131,2641.7,2641.5,8.014]
["bitfinex","ETHUSD",1750086754764,3.78558449,2641.6,2641.5,1.687]
["bitfinex","ETHUSD",1750086755101,13.78558449,2641.6,2641.5,8.014]
["bitfinex","ETHUSD",1750086755306,16.79211988,2641.6,2641.5,8.014]
["bitfinex","ETHUSD",1750086756012,0.02,2641.9,2641.5,8.014]
["bitfinex","ETHUSD",1750086756211,0.1888,2641.5,2641.3,3.78593747]
["bitfinex","ETHUSD",1750086756507,0.1888,2641.5,2641.4,8.014]
["bitfinex","ETHUSD",1750086757977,0.1888,2641.5,2641.4,6.327]
["bitfinex","ETHUSD",1750086759195,0.1888,2641.5,2641.4,10.11287112]
["bitfinex","ETHUSD",1750086760609,0.1888,2641.5,2641.4,6.327]
["bitfinex","ETHUSD",1750086761186,0.1888,2641.5,2641.4,10.11287112]
["bitfinex","ETHUSD",1750086761511,0.1888,2641.5,2641.0,0.8035]
["bitfinex","ETHUSD",1750086761712,3.78532819,2641.8,2641.4,1.687]
["bitfinex","ETHUSD",1750086761713,3.7852979,2641.8,2641.4,1.687]
["bitfinex","ETHUSD",1750086761884,0.1888,2641.4,2641.2,3.78608574]
["bitfinex","ETHUSD",1750086762082,0.1888,2641.4,2641.3,8.014]
["bitfinex","ETHUSD",1750086762618,0.1888,2641.4,2640.9,0.1888]
["bitfinex","ETHUSD",1750086762786,3.7865434,2641.0,2640.8,1.687]
["bitfinex","ETHUSD",1750086762987,3.78636331,2641.1,2641.0,6.327]
["bitfinex","ETHUSD",1750086763213,5.75311308,2641.1,2641.0,6.327]
["bitfinex","ETHUSD",1750086763440,3.78659105,2640.9,2640.7,1.687]
["bitfinex","ETHUSD",1750086763622,3.78673129,2640.8,2640.7,1.687]
["bitfinex","ETHUSD",1750086763822,3.78666615,2640.9,2640.7,8.014]
["bitfinex","ETHUSD",1750086763999,3.78666615,2640.9,2640.8,6.327]
["bitfinex","ETHUSD",1750086764201,3.78673129,2640.8,2640.7,1.687]
["bitfinex","ETHUSD",1750086764438,3.78673129,2640.8,2640.7,8.014]
["bitfinex","ETHUSD",1750086764649,13.78673129,2640.8,2640.7,1.687]
["bitfinex","ETHUSD",1750086764798,13.78673129,2640.8,2640.7,8.014]
["bitfinex","ETHUSD",1750086765003,0.1888,2640.7,2640.2,10.913]
["bitfinex","ETHUSD",1750086765236,0.1888,2640.3,2640.2,10.913]
["bitfinex","ETHUSD",1750086765455,3.97624839,2640.3,2640.0,1.687]
["bitfinex","ETHUSD",1750086765752,3.78749599,2640.3,2640.1,6.327]
["bitfinex","ETHUSD",1750086765921,10.7734,2640.5,2640.1,6.327]
["bitfinex","ETHUSD",1750086766103,6.07420589,2640.4,2640.1,6.327]
["bitfinex","ETHUSD",1750086767643,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750086768111,0.1888,2640.3,2640.1,10.89855904]
["bitfinex","ETHUSD",1750086768315,0.1888,2640.3,2640.1,7.1109]
["bitfinex","ETHUSD",1750086768827,0.1888,2640.3,2640.2,6.328]
["bitfinex","ETHUSD",1750086770107,3.78665616,2640.9,2640.4,3.78722904]
["bitfinex","ETHUSD",1750086770312,0.1888,2640.6,2640.5,6.328]
["bitfinex","ETHUSD",1750086770642,0.1888,2641.0,2640.6,0.7839]
["bitfinex","ETHUSD",1750086770856,0.1888,2641.0,2640.8,3.78672665]
["bitfinex","ETHUSD",1750086771060,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086772454,0.1888,2641.0,2640.9,10.1145879]
["bitfinex","ETHUSD",1750086772752,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086773128,0.1888,2641.0,2640.9,10.1145879]
["bitfinex","ETHUSD",1750086773514,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086774563,0.1888,2641.0,2640.9,10.1145879]
["bitfinex","ETHUSD",1750086775253,0.1888,2641.0,2640.9,6.328]
["bitfinex","ETHUSD",1750086777756,0.1888,2641.0,2640.9,8.015]
["bitfinex","ETHUSD",1750086780368,3.78559581,2641.6,2640.9,9.00166742]
["bitfinex","ETHUSD",1750086780369,4.59764189,2641.6,2640.9,9.00166742]
["bitfinex","ETHUSD",1750086780524,0.02,2641.9,2641.2,3.7861578]
["bitfinex","ETHUSD",1750086780861,0.02,2641.9,2641.6,3.78549076]
["bitfinex","ETHUSD",1750086781060,0.02,2641.9,2641.7,6.36485005]
["bitfinex","ETHUSD",1750086781770,0.02,2641.9,2641.7,6.327]
["bitfinex","ETHUSD",1750086781922,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750086782153,0.02,2641.9,2641.8,4.9242161]
["bitfinex","ETHUSD",1750086782451,0.02,2641.9,2641.8,1.8944182]
["bitfinex","ETHUSD",1750086782647,0.02,2641.9,2641.8,8.7695]
["bitfinex","ETHUSD",1750086782852,0.02,2641.9,2641.8,12.5547979]
["bitfinex","ETHUSD",1750086783508,0.02,2641.9,2641.8,8.7695]
["bitfinex","ETHUSD",1750086783806,0.02,2641.9,2641.8,12.5547979]
["bitfinex","ETHUSD",1750086785092,0.02,2641.9,2641.8,13.1047979]
["bitfinex","ETHUSD",1750086785304,0.02,2641.9,2641.8,26.00330566]
["bitfinex","ETHUSD",1750086787398,0.02,2641.9,2641.8,17.98930566]
["bitfinex","ETHUSD",1750086787602,0.02,2641.9,2641.8,26.00230566]
["bitfinex","ETHUSD",1750086789614,0.02,2641.9,2641.8,26.00130566]
["bitfinex","ETHUSD",1750086790378,0.02,2641.9,2641.8,26.19010566]
["bitfinex","ETHUSD",1750086791931,0.02,2641.9,2641.8,26.18810566]
["bitfinex","ETHUSD",1750086792080,0.2088,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1750086792280,0.02,2642.9,2642.7,3.7839445]
["bitfinex","ETHUSD",1750086792492,0.02,2642.9,2642.6,0.1888]
["bitfinex","ETHUSD",1750086792493,0.02,2642.9,2642.8,12.22897216]
["bitfinex","ETHUSD",1750086792725,0.02,2642.9,2642.8,12.19114004]
["bitfinex","ETHUSD",1750086794211,0.02,2642.9,2642.8,8.40727445]
["bitfinex","ETHUSD",1750086794995,0.02,2642.9,2642.8,12.19114004]
["bitfinex","ETHUSD",1750086796279,0.02,2642.9,2642.8,13.14214004]
["bitfinex","ETHUSD",1750086797307,0.02,2642.9,2642.8,5.68214004]
["bitfinex","ETHUSD",1750086797687,0.02,2642.9,2642.8,13.69014004]
["bitfinex","ETHUSD",1750086798527,0.02,2642.9,2642.8,5.13214004]
["bitfinex","ETHUSD",1750086798714,0.02,2642.9,2642.8,12.18814004]
["bitfinex","ETHUSD",1750086799676,0.02,2642.9,2642.8,12.37694004]
["bitfinex","ETHUSD",1750086800130,0.02,2642.9,2642.8,13.19254004]
["bitfinex","ETHUSD",1750086800280,0.02,2642.9,2642.8,13.74254004]
["bitfinex","ETHUSD",1750086800487,0.02,2642.9,2642.8,24.12069638]
["bitfinex","ETHUSD",1750086801694,0.02,2642.9,2642.8,15.18554004]
["bitfinex","ETHUSD",1750086802019,0.02,2642.9,2642.8,5.18554004]
["bitfinex","ETHUSD",1750086802328,0.02,2642.9,2642.8,13.19154004]
["bitfinex","ETHUSD",1750086805183,0.02,2642.9,2642.8,23.74154004]
["bitfinex","ETHUSD",1750086806209,0.02,2642.9,2642.8,15.73554004]
["bitfinex","ETHUSD",1750086806409,0.02,2642.9,2642.8,24.11890138]
["bitfinex","ETHUSD",1750086807233,0.02,2642.9,2642.8,24.11790138]
["bitfinex","ETHUSD",1750086807916,0.02,2642.9,2642.8,23.19054004]
["bitfinex","ETHUSD",1750086808114,0.02,2642.9,2642.8,6.05494004]
["bitfinex","ETHUSD",1750086808312,0.02,2642.9,2642.8,12.37494004]
["bitfinex","ETHUSD",1750086809043,0.02,2642.9,2642.8,35.81869811]
["bitfinex","ETHUSD",1750086809248,0.02,2642.9,2642.8,15.16884004]
["bitfinex","ETHUSD",1750086809400,0.02,2642.9,2642.8,13.17384004]
["bitfinex","ETHUSD",1750086809917,0.02,2642.9,2642.8,12.18614004]
["bitfinex","ETHUSD",1750086810116,0.02,2642.9,2642.8,11.78886559]
["bitfinex","ETHUSD",1750086817513,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086817768,0.02,2642.9,2642.8,11.8256959]
["bitfinex","ETHUSD",1750086817964,0.02,2642.9,2642.8,11.78786559]
["bitfinex","ETHUSD",1750086820114,0.02,2642.9,2642.8,1.685]
["bitfinex","ETHUSD",1750086820319,0.02,2642.9,2642.2,0.8087]
["bitfinex","ETHUSD",1750086820522,1.0141,2642.8,2642.6,3.7840437]
["bitfinex","ETHUSD",1750086820749,1.0141,2642.8,2642.7,6.319]
["bitfinex","ETHUSD",1750086821056,1.0141,2642.8,2642.7,10.10300877]
["bitfinex","ETHUSD",1750086821447,1.0141,2642.8,2642.7,6.319]
["bitfinex","ETHUSD",1750086821646,1.0141,2642.8,2642.7,10.10300877]
["bitfinex","ETHUSD",1750086821840,1.0141,2642.8,2642.7,6.319]
["bitfinex","ETHUSD",1750086822855,1.0141,2642.8,2642.7,10.10300877]
["bitfinex","ETHUSD",1750086823242,1.0141,2642.8,2642.7,6.319]
["bitfinex","ETHUSD",1750086823645,1.0141,2642.8,2642.7,10.10300877]
["bitfinex","ETHUSD",1750086823823,0.1888,2642.8,2642.7,10.10300877]
["bitfinex","ETHUSD",1750086824022,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086824250,0.02,2642.9,2642.8,11.78786559]
["bitfinex","ETHUSD",1750086824763,0.02,2642.9,2642.8,8.004]
["bitfinex","ETHUSD",1750086825661,0.02,2642.9,2642.8,1.685]
["bitfinex","ETHUSD",1750086825834,0.2088,2642.9,2642.8,8.004]
["bitfinex","ETHUSD",1750086826028,0.2088,2642.9,2642.8,11.78786559]
["bitfinex","ETHUSD",1750086827159,0.02,2642.9,2642.8,11.78786559]
["bitfinex","ETHUSD",1750086827364,0.02,2642.9,2642.8,13.42556196]
["bitfinex","ETHUSD",1750086831032,0.02,2642.9,2642.8,26.87492003]
["bitfinex","ETHUSD",1750086831473,0.02,2642.9,2642.8,14.77806196]
["bitfinex","ETHUSD",1750086831843,0.02,2642.9,2642.8,26.87292003]
["bitfinex","ETHUSD",1750086832586,0.02,2642.9,2642.8,27.24588375]
["bitfinex","ETHUSD",1750086833247,0.02,2642.9,2642.8,15.15102568]
["bitfinex","ETHUSD",1750086833896,0.02,2642.9,2642.8,15.15002568]
["bitfinex","ETHUSD",1750086834715,0.02,2642.9,2642.8,27.24488375]
["bitfinex","ETHUSD",1750086834851,0.02,2642.9,2642.8,37.24488375]
["bitfinex","ETHUSD",1750086835559,0.02,2642.9,2642.8,25.15002568]
["bitfinex","ETHUSD",1750086840189,0.02,2642.9,2642.8,18.83202568]
["bitfinex","ETHUSD",1750086840401,0.02,2642.9,2642.8,29.29902568]
["bitfinex","ETHUSD",1750086840627,0.02,2642.9,2642.8,21.84902568]
["bitfinex","ETHUSD",1750086840835,0.02,2642.9,2642.8,29.84802568]
["bitfinex","ETHUSD",1750086841103,0.02,2642.9,2642.8,29.29802568]
["bitfinex","ETHUSD",1750086841463,0.02,2642.9,2642.8,29.84802568]
["bitfinex","ETHUSD",1750086842585,0.02,2642.9,2642.8,17.10456196]
["bitfinex","ETHUSD",1750086842784,0.02,2642.9,2642.8,23.42056196]
["bitfinex","ETHUSD",1750086843090,0.02,2642.9,2642.8,17.10456196]
["bitfinex","ETHUSD",1750086843319,0.02,2642.9,2642.8,23.42056196]
["bitfinex","ETHUSD",1750086843479,0.02,2642.9,2642.8,15.42156196]
["bitfinex","ETHUSD",1750086843807,0.02,2642.9,2642.8,13.42056196]
["bitfinex","ETHUSD",1750086844006,0.02,2642.9,2642.8,7.10456196]
["bitfinex","ETHUSD",1750086844177,0.02,2642.9,2642.8,13.42056196]
["bitfinex","ETHUSD",1750086845291,0.02,2642.9,2642.8,5.42156196]
["bitfinex","ETHUSD",1750086845496,0.02,2642.9,2642.8,13.41956196]
["bitfinex","ETHUSD",1750086845891,0.02,2642.9,2642.8,5.42156196]
["bitfinex","ETHUSD",1750086846180,0.02,2642.9,2642.8,13.45739211]
["bitfinex","ETHUSD",1750086846381,0.02,2642.9,2642.8,13.41956196]
["bitfinex","ETHUSD",1750086846630,0.02,2642.9,2642.8,7.10456196]
["bitfinex","ETHUSD",1750086846914,0.02,2642.9,2642.8,11.78186559]
["bitfinex","ETHUSD",1750086847514,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086847687,0.02,2642.9,2642.8,11.78186559]
["bitfinex","ETHUSD",1750086849819,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086850019,0.02,2642.9,2642.8,11.78186559]
["bitfinex","ETHUSD",1750086851082,0.02,2642.9,2642.8,5.46686559]
["bitfinex","ETHUSD",1750086851283,0.02,2642.9,2642.8,11.78186559]
["bitfinex","ETHUSD",1750086851725,0.02,2642.9,2642.8,1.683]
["bitfinex","ETHUSD",1750086851888,0.8035,2642.9,2642.8,1.683]
["bitfinex","ETHUSD",1750086852082,0.8035,2642.9,2642.8,7.998]
["bitfinex","ETHUSD",1750086852083,1.92330018,2642.9,2642.8,7.998]
["bitfinex","ETHUSD",1750086852339,0.9923,2642.9,2642.8,7.998]
["bitfinex","ETHUSD",1750086854231,0.9923,2642.9,2642.5,3.78422822]
["bitfinex","ETHUSD",1750086854431,0.9923,2642.9,2642.6,11.78111817]
["bitfinex","ETHUSD",1750086855943,13.09381936,2642.9,2642.7,6.314]
["bitfinex","ETHUSD",1750086856349,9.31000178,2642.9,2642.7,6.314]
["bitfinex","ETHUSD",1750086856543,10.99772071,2642.9,2642.7,6.314]
["bitfinex","ETHUSD",1750086856752,14.78149807,2642.9,2642.6,1.683]
["bitfinex","ETHUSD",1750086856954,8.69530178,2642.7,2642.6,1.683]
["bitfinex","ETHUSD",1750086857247,12.47931055,2642.7,2642.6,7.997]
["bitfinex","ETHUSD",1750086857465,23.27881055,2642.7,2642.6,1.683]
["bitfinex","ETHUSD",1750086857669,25.15584488,2642.7,2642.6,7.997]
["bitfinex","ETHUSD",1750086859264,25.15584488,2642.7,2642.6,1.683]
["bitfinex","ETHUSD",1750086859487,25.15584488,2642.7,2641.8,1.681]
["bitfinex","ETHUSD",1750086859488,0.8114,2642.2,2641.8,1.681]
["bitfinex","ETHUSD",1750086859773,0.8114,2642.2,2641.9,6.314]
["bitfinex","ETHUSD",1750086859774,8.50650178,2642.0,2641.9,6.314]
["bitfinex","ETHUSD",1750086859987,4.73355462,2641.9,2641.8,1.681]
["bitfinex","ETHUSD",1750086860142,4.73355462,2641.9,2641.8,7.995]
["bitfinex","ETHUSD",1750086860343,6.43606237,2641.9,2641.8,7.995]
["bitfinex","ETHUSD",1750086861269,4.73355462,2641.9,2641.8,7.995]
["bitfinex","ETHUSD",1750086862175,0.9484,2641.9,2641.8,7.995]
["bitfinex","ETHUSD",1750086862376,4.73355462,2641.9,2641.8,1.681]
["bitfinex","ETHUSD",1750086862582,4.73355462,2641.9,2641.8,7.995]
["bitfinex","ETHUSD",1750086862954,4.73355462,2641.9,2641.8,1.681]
["bitfinex","ETHUSD",1750086863154,5.58541358,2641.9,2641.8,1.681]
["bitfinex","ETHUSD",1750086863360,3.78545027,2641.7,2641.4,1.681]
["bitfinex","ETHUSD",1750086863546,3.78545027,2641.7,2641.5,6.314]
["bitfinex","ETHUSD",1750086863747,3.78535198,2641.8,2641.5,6.314]
["bitfinex","ETHUSD",1750086864544,3.78555453,2641.7,2641.5,6.314]
["bitfinex","ETHUSD",1750086864795,0.1888,2641.5,2641.4,1.681]
["bitfinex","ETHUSD",1750086865083,0.9781,2641.5,2641.4,7.995]
["bitfinex","ETHUSD",1750086865765,0.9781,2641.5,2641.4,6.314]
["bitfinex","ETHUSD",1750086867855,3.78601446,2641.3,2641.2,1.681]
["bitfinex","ETHUSD",1750086868060,4.26242591,2641.3,2641.2,1.681]
["bitfinex","ETHUSD",1750086868280,5.04472591,2641.3,2641.2,1.681]
["bitfinex","ETHUSD",1750086868518,5.04472591,2641.3,2641.2,7.995]
["bitfinex","ETHUSD",1750086868802,0.1888,2641.2,2641.0,3.78634277]
["bitfinex","ETHUSD",1750086868988,4.56837453,2641.3,2640.9,12.583]
["bitfinex","ETHUSD",1750086869304,0.1888,2641.0,2640.9,12.583]
["bitfinex","ETHUSD",1750086869474,0.1888,2641.0,2640.9,16.3695879]
["bitfinex","ETHUSD",1750086869676,0.1888,2641.0,2640.9,18.897]
["bitfinex","ETHUSD",1750086870087,0.1888,2641.0,2640.9,12.583]
["bitfinex","ETHUSD",1750086870263,0.1888,2641.0,2640.9,18.897]
["bitfinex","ETHUSD",1750086870264,4.78614452,2641.0,2640.9,18.897]
["bitfinex","ETHUSD",1750086870464,4.78614452,2641.0,2640.9,12.583]
["bitfinex","ETHUSD",1750086870703,5.64338993,2641.0,2640.9,1.681]
["bitfinex","ETHUSD",1750086871000,1.85694541,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086871495,0.9997,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086871697,4.78614452,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086872096,0.9997,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086872500,4.78614452,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086873104,0.9997,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086875079,0.1888,2641.0,2640.9,11.7815879]
["bitfinex","ETHUSD",1750086875279,0.1888,2641.0,2640.9,3.31986918]
["bitfinex","ETHUSD",1750086875610,0.1888,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086875820,3.97524452,2641.0,2640.9,7.995]
["bitfinex","ETHUSD",1750086875983,3.78662674,2640.9,2640.5,3.78713743]
["bitfinex","ETHUSD",1750086876165,0.1888,2640.7,2640.6,7.996]
["bitfinex","ETHUSD",1750086876369,0.1888,2640.7,2640.6,1.682]
["bitfinex","ETHUSD",1750086876672,0.1888,2640.7,2640.6,7.996]
["bitfinex","ETHUSD",1750086877000,0.1888,2640.7,2640.6,11.7830181]
["bitfinex","ETHUSD",1750086877701,0.1888,2640.7,2640.6,1.682]
["bitfinex","ETHUSD",1750086878111,0.1888,2640.7,2640.6,7.996]
["bitfinex","ETHUSD",1750086879809,0.1888,2640.7,2640.6,11.7830181]
["bitfinex","ETHUSD",1750086880373,0.1888,2640.7,2640.6,7.996]
["bitfinex","ETHUSD",1750086880721,0.1888,2640.7,2640.6,1.682]
["bitfinex","ETHUSD",1750086880882,0.96503153,2640.7,2640.6,6.314]
["bitfinex","ETHUSD",1750086881091,0.1888,2640.7,2640.6,6.314]
["bitfinex","ETHUSD",1750086881473,0.1888,2640.7,2640.6,10.1010181]
["bitfinex","ETHUSD",1750086881778,0.1888,2640.7,2640.6,6.314]
["bitfinex","ETHUSD",1750086881997,0.1888,2640.7,2640.6,10.1010181]
["bitfinex","ETHUSD",1750086882850,0.1888,2641.1,2641.0,3.78637998]
["bitfinex","ETHUSD",1750086883017,0.1888,2641.1,2641.0,10.10037998]
["bitfinex","ETHUSD",1750086884161,12.30946981,2641.8,2641.0,10.10037998]
["bitfinex","ETHUSD",1750086884162,0.8155,2641.8,2641.4,3.78586931]
["bitfinex","ETHUSD",1750086884306,0.8125,2642.1,2641.5,6.313]
["bitfinex","ETHUSD",1750086884507,4.5974869,2642.1,2641.6,3.78550311]
["bitfinex","ETHUSD",1750086884706,0.1888,2641.6,2641.5,6.313]
["bitfinex","ETHUSD",1750086885057,12.49863218,2641.6,2641.5,6.313]
["bitfinex","ETHUSD",1750086885252,12.49863218,2641.6,2640.9,4.80093359]
["bitfinex","ETHUSD",1750086885253,3.78573733,2641.5,2641.2,1.682]
["bitfinex","ETHUSD",1750086885422,0.9638,2641.4,2641.3,6.313]
["bitfinex","ETHUSD",1750086885621,0.775,2641.4,2641.3,6.313]
["bitfinex","ETHUSD",1750086886145,4.56066325,2641.6,2641.3,6.313]
["bitfinex","ETHUSD",1750086886436,3.78573682,2641.5,2641.1,3.78627975]
["bitfinex","ETHUSD",1750086886641,14.56066022,2641.6,2641.2,7.995]
["bitfinex","ETHUSD",1750086887443,10.775,2641.6,2641.2,7.995]
["bitfinex","ETHUSD",1750086887650,0.1888,2641.4,2641.2,11.78109192]
["bitfinex","ETHUSD",1750086887963,0.1888,2641.4,2641.3,7.991]
["bitfinex","ETHUSD",1750086888170,3.78587112,2641.4,2641.3,7.991]
["bitfinex","ETHUSD",1750086888327,3.78587112,2641.4,2641.3,6.312]
["bitfinex","ETHUSD",1750086889030,3.78578903,2641.5,2641.3,6.312]
["bitfinex","ETHUSD",1750086889226,4.56065322,2641.6,2641.3,6.312]
["bitfinex","ETHUSD",1750086889431,7.31555917,2641.6,2641.3,6.312]
["bitfinex","ETHUSD",1750086890738,0.90504905,2641.7,2641.3,10.09788999]
["bitfinex","ETHUSD",1750086890939,1.66754905,2642.0,2641.4,0.03785648]
["bitfinex","ETHUSD",1750086891141,1.66754905,2642.0,2641.4,3.82365574]
["bitfinex","ETHUSD",1750086891142,0.1888,2641.5,2641.4,3.82365574]
["bitfinex","ETHUSD",1750086891338,0.1888,2641.5,2641.4,5.46413836]
["bitfinex","ETHUSD",1750086893649,0.1888,2641.8,2641.7,3.78536464]
["bitfinex","ETHUSD",1750086893850,0.1888,2641.8,2641.7,11.77436464]
["bitfinex","ETHUSD",1750086896487,1.72104905,2642.4,2642.0,3.78489138]
["bitfinex","ETHUSD",1750086896686,0.02,2642.9,2642.1,6.72633381]
["bitfinex","ETHUSD",1750086896687,0.816,2642.7,2642.1,6.72633381]
["bitfinex","ETHUSD",1750086896896,0.1888,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750086897037,0.02,2642.9,2642.6,0.8201]
["bitfinex","ETHUSD",1750086897235,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086897431,0.2088,2642.9,2642.8,3.82170044]
["bitfinex","ETHUSD",1750086897658,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750086898233,0.2088,2642.9,2642.8,3.82170051]
["bitfinex","ETHUSD",1750086898583,0.2088,2642.9,2642.8,4.94818803]
["bitfinex","ETHUSD",1750086898807,0.2088,2642.9,2642.8,4.91035311]
["bitfinex","ETHUSD",1750086899008,0.2088,2642.9,2642.8,1.12648752]
["bitfinex","ETHUSD",1750086899907,0.2088,2642.9,2642.8,4.94818667]
["bitfinex","ETHUSD",1750086900112,0.02,2642.9,2642.8,4.94818667]
["bitfinex","ETHUSD",1750086900391,0.02,2642.9,2642.8,5.73348667]
["bitfinex","ETHUSD",1750086900597,0.02,2642.9,2642.8,16.47228667]
["bitfinex","ETHUSD",1750086900777,0.02,2642.9,2642.8,16.43445311]
["bitfinex","ETHUSD",1750086901649,0.02,2642.9,2642.8,15.88445311]
["bitfinex","ETHUSD",1750086901893,0.02,2642.9,2642.8,1.31528752]
["bitfinex","ETHUSD",1750086902124,0.02,2642.9,2642.4,1.8668]
["bitfinex","ETHUSD",1750086902254,0.1888,2642.6,2642.5,6.308]
["bitfinex","ETHUSD",1750086902894,0.1888,2642.6,2642.5,10.13013489]
["bitfinex","ETHUSD",1750086903101,0.2088,2642.9,2642.5,10.09225077]
["bitfinex","ETHUSD",1750086903395,0.2088,2642.9,2642.8,26.63417308]
["bitfinex","ETHUSD",1750086903396,0.02,2642.9,2642.8,26.63417308]
["bitfinex","ETHUSD",1750086903576,0.02,2642.9,2642.8,33.12897308]
["bitfinex","ETHUSD",1750086903775,0.02,2642.9,2642.8,26.82297308]
["bitfinex","ETHUSD",1750086903979,0.02,2642.9,2642.8,34.80597308]
["bitfinex","ETHUSD",1750086904179,0.02,2642.9,2642.8,38.62101962]
["bitfinex","ETHUSD",1750086905812,0.02,2642.9,2642.8,16.53581213]
["bitfinex","ETHUSD",1750086906105,0.02,2642.9,2642.8,12.72076559]
["bitfinex","ETHUSD",1750086906653,0.02,2642.9,2642.8,24.80497308]
["bitfinex","ETHUSD",1750086907193,0.02,2642.9,2642.8,4.73876559]
["bitfinex","ETHUSD",1750086907375,0.02,2642.9,2642.8,11.95466559]
["bitfinex","ETHUSD",1750086907776,0.02,2642.9,2642.8,23.27076559]
["bitfinex","ETHUSD",1750086908089,0.02,2642.9,2642.8,27.08581213]
["bitfinex","ETHUSD",1750086908251,0.02,2642.9,2642.8,31.78581213]
["bitfinex","ETHUSD",1750086908781,0.02,2642.9,2642.8,31.59701213]
["bitfinex","ETHUSD",1750086909968,0.02,2642.9,2642.8,26.89701213]
["bitfinex","ETHUSD",1750086912294,0.02,2642.9,2642.8,26.89501213]
["bitfinex","ETHUSD",1750086913290,0.02,2642.9,2642.8,20.59201213]
["bitfinex","ETHUSD",1750086913495,0.02,2642.9,2642.8,26.89501213]
["bitfinex","ETHUSD",1750086914403,0.02,2642.9,2642.8,31.59501213]
["bitfinex","ETHUSD",1750086917657,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750086917937,0.02,2643.9,2643.8,24.2238853]
["bitfinex","ETHUSD",1750086918222,0.02,2643.9,2643.8,12.32847781]
["bitfinex","ETHUSD",1750086921604,0.02,2643.9,2643.8,11.75743437]
["bitfinex","ETHUSD",1750086922173,0.02,2643.9,2643.8,11.94623437]
["bitfinex","ETHUSD",1750086922886,0.02,2643.9,2643.8,11.75743437]
["bitfinex","ETHUSD",1750086923776,0.8181,2643.8,2643.7,1.674]
["bitfinex","ETHUSD",1750086923984,0.8181,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086923985,1.0069,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086924189,1.0069,2643.8,2643.7,11.75757744]
["bitfinex","ETHUSD",1750086924786,1.0069,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086925528,1.0069,2643.8,2643.7,1.674]
["bitfinex","ETHUSD",1750086925677,4.78933437,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086925876,5.64848804,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086926073,1.86605367,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086926272,1.0069,2643.8,2643.7,7.975]
["bitfinex","ETHUSD",1750086926472,1.0069,2643.8,2643.4,1.674]
["bitfinex","ETHUSD",1750086926473,0.7535,2643.5,2643.4,1.674]
["bitfinex","ETHUSD",1750086926699,0.7535,2643.5,2643.4,7.974]
["bitfinex","ETHUSD",1750086927303,0.7535,2643.5,2643.3,10.9]
["bitfinex","ETHUSD",1750086927478,0.1888,2643.4,2643.3,10.9]
["bitfinex","ETHUSD",1750086927679,0.1888,2643.4,2643.3,22.65814985]
["bitfinex","ETHUSD",1750086928212,0.1888,2643.4,2643.3,25.30230832]
["bitfinex","ETHUSD",1750086928616,0.1888,2643.4,2643.3,17.32730832]
["bitfinex","ETHUSD",1750086928817,0.1888,2643.4,2643.3,25.30230832]
["bitfinex","ETHUSD",1750086929118,0.1888,2643.6,2643.3,13.54415847]
["bitfinex","ETHUSD",1750086929316,4.58338877,2643.7,2643.3,10.9]
["bitfinex","ETHUSD",1750086929619,0.8008,2643.7,2643.4,7.974]
["bitfinex","ETHUSD",1750086930294,4.58338115,2643.7,2643.4,7.974]
["bitfinex","ETHUSD",1750086930703,0.8008,2643.7,2643.4,7.974]
["bitfinex","ETHUSD",1750086930913,0.8008,2643.7,2643.5,3.7827884]
["bitfinex","ETHUSD",1750086931127,0.1888,2643.6,2643.5,3.7827884]
["bitfinex","ETHUSD",1750086931296,0.771,2643.9,2643.5,6.33782632]
["bitfinex","ETHUSD",1750086931500,0.1888,2643.7,2643.5,10.12058869]
["bitfinex","ETHUSD",1750086931700,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750086932693,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750086932913,0.2088,2643.9,2643.8,11.75643437]
["bitfinex","ETHUSD",1750086933425,3.78252899,2643.8,2643.3,10.9]
["bitfinex","ETHUSD",1750086933723,3.7829251,2643.5,2643.4,1.674]
["bitfinex","ETHUSD",1750086933919,4.5841251,2643.5,2643.4,7.974]
["bitfinex","ETHUSD",1750086934105,4.5841251,2643.5,2643.3,10.9]
["bitfinex","ETHUSD",1750086934307,0.1888,2643.4,2643.3,10.9]
["bitfinex","ETHUSD",1750086934510,0.1888,2643.4,2643.3,17.2]
["bitfinex","ETHUSD",1750086936185,0.1888,2643.4,2643.3,20.98314985]
["bitfinex","ETHUSD",1750086938029,0.1888,2643.4,2643.3,17.2]
["bitfinex","ETHUSD",1750086939636,0.8167,2643.3,2643.0,1.674]
["bitfinex","ETHUSD",1750086939941,0.8167,2643.3,2643.1,6.3]
["bitfinex","ETHUSD",1750086940300,0.8167,2643.3,2643.1,10.08336233]
["bitfinex","ETHUSD",1750086940633,0.8037,2643.6,2643.3,3.78305403]
["bitfinex","ETHUSD",1750086940810,0.8037,2643.6,2643.4,6.3]
["bitfinex","ETHUSD",1750086941010,0.8037,2643.6,2643.4,10.08299076]
["bitfinex","ETHUSD",1750086941432,0.73202426,2643.6,2643.4,6.3]
["bitfinex","ETHUSD",1750086941634,0.1888,2643.4,2643.1,3.78329558]
["bitfinex","ETHUSD",1750086941933,0.1888,2643.4,2642.9,1.0195]
["bitfinex","ETHUSD",1750086941934,0.73202426,2643.6,2643.2,11.75729037]
["bitfinex","ETHUSD",1750086942131,0.73202426,2643.6,2643.3,3.78312435]
["bitfinex","ETHUSD",1750086942336,0.73202426,2643.6,2643.4,6.3]
["bitfinex","ETHUSD",1750086942698,4.51476543,2643.6,2643.0,3.78351596]
["bitfinex","ETHUSD",1750086942899,0.1888,2643.3,2643.2,3.78327507]
["bitfinex","ETHUSD",1750086945937,0.1888,2643.3,2643.2,4.61800468]
["bitfinex","ETHUSD",1750086946250,0.1888,2643.3,2643.2,11.75727507]
["bitfinex","ETHUSD",1750086946949,0.1888,2643.3,2643.0,0.3972316]
["bitfinex","ETHUSD",1750086947114,0.1888,2643.3,2642.8,0.1888]
["bitfinex","ETHUSD",1750086947115,4.59726919,2643.4,2643.2,1.674]
["bitfinex","ETHUSD",1750086947444,4.59726919,2643.4,2643.3,6.3]
["bitfinex","ETHUSD",1750086947949,0.1888,2643.3,2643.2,1.674]
["bitfinex","ETHUSD",1750086948148,0.1888,2643.3,2643.2,7.974]
["bitfinex","ETHUSD",1750086948752,3.97194985,2643.3,2643.2,7.974]
["bitfinex","ETHUSD",1750086949258,0.1888,2643.3,2643.2,7.974]
["bitfinex","ETHUSD",1750086949936,0.1888,2643.3,2643.2,7.973]
["bitfinex","ETHUSD",1750086951544,0.1888,2643.3,2643.2,12.85129066]
["bitfinex","ETHUSD",1750086954458,0.1888,2643.3,2643.2,7.972]
["bitfinex","ETHUSD",1750086954657,0.1888,2643.3,2643.2,11.75529297]
["bitfinex","ETHUSD",1750086955161,0.1888,2643.3,2643.2,7.972]
["bitfinex","ETHUSD",1750086955978,0.9807,2643.3,2643.2,1.673]
["bitfinex","ETHUSD",1750086956273,0.9807,2643.3,2643.2,7.972]
["bitfinex","ETHUSD",1750086956456,0.9807,2643.3,2643.2,11.75529297]
["bitfinex","ETHUSD",1750086956622,0.1888,2643.3,2643.2,11.75529297]
["bitfinex","ETHUSD",1750086957177,0.1888,2643.3,2643.2,13.30916422]
["bitfinex","ETHUSD",1750086957718,0.1888,2643.3,2642.7,11.0898]
["bitfinex","ETHUSD",1750086957952,0.1888,2643.0,2642.9,3.78362841]
["bitfinex","ETHUSD",1750086958129,0.1888,2643.0,2642.9,10.08262841]
["bitfinex","ETHUSD",1750086958329,0.1888,2643.0,2642.9,3.78362841]
["bitfinex","ETHUSD",1750086958763,0.1888,2643.0,2642.9,11.75562841]
["bitfinex","ETHUSD",1750086959135,0.1888,2643.0,2642.9,14.39967781]
["bitfinex","ETHUSD",1750086960340,0.1888,2643.0,2642.9,5.45662841]
["bitfinex","ETHUSD",1750086960676,0.1888,2643.0,2642.9,11.79346113]
["bitfinex","ETHUSD",1750086960973,0.1888,2643.0,2642.9,11.75562841]
["bitfinex","ETHUSD",1750086961655,0.1888,2643.0,2642.9,1.673]
["bitfinex","ETHUSD",1750086961968,0.1888,2643.0,2642.9,7.972]
["bitfinex","ETHUSD",1750086962169,0.1888,2643.0,2642.7,10.901]
["bitfinex","ETHUSD",1750086962380,3.78386559,2642.8,2642.7,10.901]
["bitfinex","ETHUSD",1750086962561,0.7714,2642.8,2642.7,10.901]
["bitfinex","ETHUSD",1750086962727,14.55526559,2642.8,2642.7,10.901]
["bitfinex","ETHUSD",1750086962932,23.97316361,2642.8,2642.7,17.199]
["bitfinex","ETHUSD",1750086963367,3.78428534,2642.6,2642.0,0.1888]
["bitfinex","ETHUSD",1750086963545,0.1888,2642.2,2641.9,3.78505273]
["bitfinex","ETHUSD",1750086963743,0.7714,2642.3,2642.0,7.971]
["bitfinex","ETHUSD",1750086963980,0.1888,2642.1,2642.0,1.673]
["bitfinex","ETHUSD",1750086964134,0.1888,2642.1,2642.0,7.971]
["bitfinex","ETHUSD",1750086965276,0.1888,2642.1,2642.0,12.53791135]
["bitfinex","ETHUSD",1750086965457,0.1888,2642.3,2642.1,3.78478039]
["bitfinex","ETHUSD",1750086965657,0.1888,2642.3,2642.2,6.298]
["bitfinex","ETHUSD",1750086966275,0.1888,2642.3,2642.2,7.972]
["bitfinex","ETHUSD",1750086966847,3.97338161,2642.3,2642.2,7.972]
["bitfinex","ETHUSD",1750086967072,0.1888,2642.3,2642.2,11.75672485]
["bitfinex","ETHUSD",1750086967958,0.1888,2642.3,2642.2,13.40796263]
["bitfinex","ETHUSD",1750086969475,3.78314985,2643.3,2642.7,3.78400877]
["bitfinex","ETHUSD",1750086969678,0.1888,2642.7,2642.6,3.78408491]
["bitfinex","ETHUSD",1750086969973,0.1888,2642.7,2642.6,11.75608491]
["bitfinex","ETHUSD",1750086970273,0.1888,2642.7,2642.6,11.75615197]
["bitfinex","ETHUSD",1750086970482,0.1888,2642.7,2642.6,7.972]
["bitfinex","ETHUSD",1750086971187,0.1888,2642.7,2642.2,5.6247534]
["bitfinex","ETHUSD",1750086971358,0.1888,2642.7,2642.3,11.7565088]
["bitfinex","ETHUSD",1750086971558,14.54415887,2643.0,2642.5,3.78420061]
["bitfinex","ETHUSD",1750086971866,14.54415887,2643.0,2642.6,6.299]
["bitfinex","ETHUSD",1750086972386,3.78372293,2642.9,2642.6,6.299]
["bitfinex","ETHUSD",1750086972587,14.54415211,2643.0,2642.6,6.299]
["bitfinex","ETHUSD",1750086972880,16.37690023,2643.0,2642.6,6.299]
["bitfinex","ETHUSD",1750086973274,3.78381002,2642.9,2642.6,6.299]
["bitfinex","ETHUSD",1750086974189,16.37689333,2643.0,2642.6,6.299]
["bitfinex","ETHUSD",1750086975711,3.78374062,2642.9,2642.6,6.299]
["bitfinex","ETHUSD",1750086976217,16.37690903,2643.0,2642.6,6.299]
["bitfinex","ETHUSD",1750086976897,3.78372669,2642.9,2642.6,6.299]
["bitfinex","ETHUSD",1750086977193,3.78387742,2642.8,2642.7,6.298]
["bitfinex","ETHUSD",1750086977549,5.79985212,2642.9,2642.7,6.298]
["bitfinex","ETHUSD",1750086977750,3.78379507,2642.9,2642.7,6.298]
["bitfinex","ETHUSD",1750086978769,3.78386559,2642.8,2642.7,6.298]
["bitfinex","ETHUSD",1750086979165,3.78380331,2642.9,2642.7,6.298]
["bitfinex","ETHUSD",1750086979365,3.78372639,2642.9,2642.5,3.78423767]
["bitfinex","ETHUSD",1750086979588,3.78372639,2642.9,2642.6,7.971]
["bitfinex","ETHUSD",1750086979792,4.54414403,2643.0,2642.6,7.971]
["bitfinex","ETHUSD",1750086979951,3.78373311,2642.9,2642.6,7.971]
["bitfinex","ETHUSD",1750086980384,5.46733505,2643.0,2642.6,7.971]
["bitfinex","ETHUSD",1750086980569,0.7605,2643.0,2642.6,11.75506621]
["bitfinex","ETHUSD",1750086980901,4.54408123,2643.0,2642.6,11.75506621]
["bitfinex","ETHUSD",1750086981394,4.54408123,2643.0,2642.6,7.971]
["bitfinex","ETHUSD",1750086981891,3.78374029,2642.9,2642.6,7.971]
["bitfinex","ETHUSD",1750086982453,0.1888,2642.6,2642.4,3.78439035]
["bitfinex","ETHUSD",1750086982694,0.1888,2642.6,2642.5,7.968]
["bitfinex","ETHUSD",1750086983108,0.1888,2642.6,2642.2,0.7758]
["bitfinex","ETHUSD",1750086983272,0.7713,2642.5,2642.4,1.671]
["bitfinex","ETHUSD",1750086983603,0.7713,2642.5,2642.4,7.968]
["bitfinex","ETHUSD",1750086985595,4.55559517,2642.5,2642.4,1.671]
["bitfinex","ETHUSD",1750086985817,4.55559517,2642.5,2641.7,0.8213]
["bitfinex","ETHUSD",1750086985818,3.78472937,2642.2,2641.7,0.8213]
["bitfinex","ETHUSD",1750086986121,0.1888,2642.1,2641.9,1.671]
["bitfinex","ETHUSD",1750086986321,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750086986521,0.1888,2642.3,2642.0,2.40511115]
["bitfinex","ETHUSD",1750086986726,0.1888,2642.3,2642.1,7.968]
["bitfinex","ETHUSD",1750086987021,3.97339804,2642.3,2641.8,3.78519395]
["bitfinex","ETHUSD",1750086987324,3.78459804,2642.3,2642.1,1.671]
["bitfinex","ETHUSD",1750086987522,13.78449779,2642.4,2642.2,6.297]
["bitfinex","ETHUSD",1750086987885,10.0,2642.4,2642.2,6.297]
["bitfinex","ETHUSD",1750086988088,3.7842263,2642.6,2642.2,6.297]
["bitfinex","ETHUSD",1750086988331,0.1888,2642.3,2642.2,6.297]
["bitfinex","ETHUSD",1750086988829,10.0,2642.7,2642.4,3.78440617]
["bitfinex","ETHUSD",1750086989001,3.78367786,2643.0,2642.5,10.08125228]
["bitfinex","ETHUSD",1750086989203,0.1888,2642.6,2642.5,10.08125228]
["bitfinex","ETHUSD",1750086990124,0.1888,2642.6,2642.5,6.297]
["bitfinex","ETHUSD",1750086990426,0.1888,2642.6,2642.5,10.08129517]
["bitfinex","ETHUSD",1750086990631,0.1888,2642.6,2642.5,12.29447812]
["bitfinex","ETHUSD",1750086992529,0.1888,2642.6,2642.5,5.17087812]
["bitfinex","ETHUSD",1750086992738,0.1888,2642.6,2642.5,13.13887812]
["bitfinex","ETHUSD",1750086994636,0.1888,2643.0,2642.9,3.78362539]
["bitfinex","ETHUSD",1750086994937,0.1888,2643.0,2642.9,10.07962539]
["bitfinex","ETHUSD",1750086995140,0.1888,2643.0,2642.9,11.465974]
["bitfinex","ETHUSD",1750086995341,10.0,2643.7,2642.9,11.465974]
["bitfinex","ETHUSD",1750086995342,0.7757,2643.8,2643.0,3.7834714]
["bitfinex","ETHUSD",1750086995540,2.46590605,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1750086995839,2.46590605,2643.9,2643.4,10.07900367]
["bitfinex","ETHUSD",1750086996044,6.24829813,2643.9,2643.4,10.07900367]
["bitfinex","ETHUSD",1750086996343,12.29583314,2643.6,2643.5,6.296]
["bitfinex","ETHUSD",1750086996676,0.759,2643.6,2643.5,6.296]
["bitfinex","ETHUSD",1750086996804,10.0,2643.7,2643.5,6.296]
["bitfinex","ETHUSD",1750086997143,5.44712363,2643.8,2643.5,6.296]
["bitfinex","ETHUSD",1750086997352,3.78259924,2643.7,2643.5,6.296]
["bitfinex","ETHUSD",1750086997500,3.78264891,2643.7,2643.6,6.296]
["bitfinex","ETHUSD",1750086997705,3.78257744,2643.7,2643.6,6.296]
["bitfinex","ETHUSD",1750086999437,3.78257744,2643.7,2643.2,3.78325787]
["bitfinex","ETHUSD",1750086999739,3.78257744,2643.7,2643.4,1.671]
["bitfinex","ETHUSD",1750087000728,3.78283321,2643.6,2643.4,1.671]
["bitfinex","ETHUSD",1750087000944,3.78283321,2643.6,2642.9,4.5924812]
["bitfinex","ETHUSD",1750087000945,0.96967833,2643.6,2642.9,0.8088]
["bitfinex","ETHUSD",1750087001107,3.78303162,2643.4,2643.0,7.966]
["bitfinex","ETHUSD",1750087001747,3.78303162,2643.4,2643.1,7.965]
["bitfinex","ETHUSD",1750087001952,3.78303162,2643.4,2642.9,4.59246182]
["bitfinex","ETHUSD",1750087002250,3.78316813,2643.3,2643.2,1.671]
["bitfinex","ETHUSD",1750087002449,3.78342533,2643.2,2643.1,1.671]
["bitfinex","ETHUSD",1750087002653,4.61516793,2643.2,2643.1,1.671]
["bitfinex","ETHUSD",1750087002976,0.8317426,2643.2,2643.1,7.965]
["bitfinex","ETHUSD",1750087003251,13.78323038,2643.3,2643.1,7.965]
["bitfinex","ETHUSD",1750087003455,3.78329297,2643.2,2643.1,7.965]
["bitfinex","ETHUSD",1750087003638,3.78329297,2643.2,2643.1,6.294]
["bitfinex","ETHUSD",1750087003847,13.7832195,2643.3,2643.1,6.294]
["bitfinex","ETHUSD",1750087004227,3.78329297,2643.2,2642.7,3.78394841]
["bitfinex","ETHUSD",1750087004765,0.7509,2643.4,2642.9,3.78370626]
["bitfinex","ETHUSD",1750087004766,4.53398509,2643.4,2642.9,3.78370626]
["bitfinex","ETHUSD",1750087004928,13.7831686,2643.3,2642.8,11.74878476]
["bitfinex","ETHUSD",1750087005329,0.1888,2642.9,2642.8,11.74878476]
["bitfinex","ETHUSD",1750087006959,0.1888,2642.9,2642.8,1.671]
["bitfinex","ETHUSD",1750087007283,0.1888,2642.9,2642.6,0.7917]
["bitfinex","ETHUSD",1750087007445,3.78368479,2643.0,2642.4,3.97322207]
["bitfinex","ETHUSD",1750087007446,3.78367535,2643.0,2642.8,1.671]
["bitfinex","ETHUSD",1750087007653,3.78372242,2642.9,2642.8,1.671]
["bitfinex","ETHUSD",1750087007851,3.97272469,2642.8,2642.6,1.671]
["bitfinex","ETHUSD",1750087008037,10.0,2643.2,2642.8,3.78384485]
["bitfinex","ETHUSD",1750087008240,11.69500795,2643.3,2642.7,10.07797044]
["bitfinex","ETHUSD",1750087008480,0.1888,2642.8,2642.7,10.07797044]
["bitfinex","ETHUSD",1750087008679,0.1888,2642.8,2642.6,3.78408577]
["bitfinex","ETHUSD",1750087008880,0.1888,2642.8,2642.7,7.965]
["bitfinex","ETHUSD",1750087009180,0.7656,2642.8,2641.9,3.78503494]
["bitfinex","ETHUSD",1750087009338,0.1888,2642.6,2642.2,3.78462178]
["bitfinex","ETHUSD",1750087009534,0.1888,2642.4,2642.3,6.293]
["bitfinex","ETHUSD",1750087009949,0.1888,2642.4,2642.3,10.07758161]
["bitfinex","ETHUSD",1750087011381,0.1888,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750087011577,0.1888,2642.4,2642.3,10.07858161]
["bitfinex","ETHUSD",1750087011944,0.7656,2643.1,2642.6,3.78407588]
["bitfinex","ETHUSD",1750087012144,0.7656,2643.1,2642.7,7.963]
["bitfinex","ETHUSD",1750087012145,10.0,2643.0,2642.7,7.963]
["bitfinex","ETHUSD",1750087012685,0.1888,2642.8,2642.7,7.963]
["bitfinex","ETHUSD",1750087015078,0.1888,2642.8,2642.7,11.74700877]
["bitfinex","ETHUSD",1750087015385,0.1888,2642.8,2642.7,12.92170965]
["bitfinex","ETHUSD",1750087015591,0.1888,2642.8,2642.7,9.13770088]
["bitfinex","ETHUSD",1750087015976,0.1888,2642.8,2642.7,12.92170965]
["bitfinex","ETHUSD",1750087016490,3.78296928,2643.5,2643.0,3.78350595]
["bitfinex","ETHUSD",1750087016655,3.78296928,2643.5,2643.1,6.293]
["bitfinex","ETHUSD",1750087016994,0.1888,2643.2,2643.1,10.07642764]
["bitfinex","ETHUSD",1750087017189,0.1888,2643.2,2643.1,11.46243973]
["bitfinex","ETHUSD",1750087017766,0.1888,2643.2,2643.1,1.38601209]
["bitfinex","ETHUSD",1750087018090,0.1888,2643.2,2643.1,7.962]
["bitfinex","ETHUSD",1750087019691,0.1888,2643.2,2643.1,12.55883611]
["bitfinex","ETHUSD",1750087019877,7.05427453,2643.9,2643.4,3.78292968]
["bitfinex","ETHUSD",1750087020055,0.1888,2643.5,2643.4,3.78292968]
["bitfinex","ETHUSD",1750087020386,0.1888,2643.5,2643.4,10.07492968]
["bitfinex","ETHUSD",1750087020589,0.1888,2643.5,2643.4,12.2763201]
["bitfinex","ETHUSD",1750087022812,2.65470605,2643.9,2643.8,4.59663437]
["bitfinex","ETHUSD",1750087022957,0.2088,2643.9,2643.8,4.59663437]
["bitfinex","ETHUSD",1750087023314,0.02,2643.9,2643.8,4.63445623]
["bitfinex","ETHUSD",1750087023891,0.02,2643.9,2643.8,4.59663437]
["bitfinex","ETHUSD",1750087024105,0.02,2643.9,2643.8,6.30419242]
["bitfinex","ETHUSD",1750087025163,0.02,2643.9,2643.8,6.34200897]
["bitfinex","ETHUSD",1750087025358,0.02,2643.9,2643.8,16.34200897]
["bitfinex","ETHUSD",1750087025585,0.02,2643.9,2643.8,17.04299242]
["bitfinex","ETHUSD",1750087026659,0.02,2643.9,2643.8,21.74299242]
["bitfinex","ETHUSD",1750087027394,0.02,2643.9,2643.8,17.04299242]
["bitfinex","ETHUSD",1750087028770,0.02,2644.9,2644.8,4.57220423]
["bitfinex","ETHUSD",1750087028996,0.02,2644.9,2644.8,5.02942465]
["bitfinex","ETHUSD",1750087030280,0.02,2644.9,2644.8,5.06722603]
["bitfinex","ETHUSD",1750087031006,0.02,2644.9,2644.8,5.02942465]
["bitfinex","ETHUSD",1750087033683,0.02,2644.9,2644.8,13.53701387]
["bitfinex","ETHUSD",1750087035379,0.02,2644.9,2644.8,15.20501387]
["bitfinex","ETHUSD",1750087035702,0.02,2644.9,2644.8,26.12467257]
["bitfinex","ETHUSD",1750087037210,0.02,2644.9,2644.8,32.41067257]
["bitfinex","ETHUSD",1750087038303,0.02,2644.9,2644.8,32.40867257]
["bitfinex","ETHUSD",1750087038686,0.02,2644.9,2644.8,24.45667257]
["bitfinex","ETHUSD",1750087038899,0.02,2644.9,2644.8,5.02942465]
["bitfinex","ETHUSD",1750087039088,0.02,2644.9,2644.8,12.19022465]
["bitfinex","ETHUSD",1750087040795,0.02,2644.9,2644.8,13.49272465]
["bitfinex","ETHUSD",1750087040996,0.02,2644.9,2644.8,23.49272465]
["bitfinex","ETHUSD",1750087041391,0.02,2644.9,2644.8,32.00031387]
["bitfinex","ETHUSD",1750087042792,0.2088,2645.9,2644.8,32.00031387]
["bitfinex","ETHUSD",1750087042793,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087043034,0.02,2645.9,2645.8,12.75061193]
["bitfinex","ETHUSD",1750087043892,0.02,2645.9,2645.8,24.30687978]
["bitfinex","ETHUSD",1750087044902,0.02,2646.9,2646.7,3.77827209]
["bitfinex","ETHUSD",1750087045195,0.02,2646.9,2646.8,11.76292448]
["bitfinex","ETHUSD",1750087045520,0.02,2646.9,2646.8,11.72514719]
["bitfinex","ETHUSD",1750087045723,0.02,2646.9,2646.8,7.947]
["bitfinex","ETHUSD",1750087046019,0.02,2646.9,2646.8,11.72514719]
["bitfinex","ETHUSD",1750087046227,0.02,2646.9,2646.8,20.23273641]
["bitfinex","ETHUSD",1750087046522,0.02,2646.9,2646.8,20.42153641]
["bitfinex","ETHUSD",1750087046829,0.02,2646.9,2646.7,3.77822296]
["bitfinex","ETHUSD",1750087047129,0.02,2646.9,2646.8,7.946]
["bitfinex","ETHUSD",1750087047486,0.7624,2646.6,2646.5,1.664]
["bitfinex","ETHUSD",1750087047688,3.77857547,2646.5,2646.2,11.0818]
["bitfinex","ETHUSD",1750087047918,4.54126105,2646.3,2646.2,10.893]
["bitfinex","ETHUSD",1750087048220,0.7624,2646.3,2646.2,17.175]
["bitfinex","ETHUSD",1750087048439,10.7624,2646.3,2646.2,10.893]
["bitfinex","ETHUSD",1750087048645,15.99538053,2646.3,2646.2,17.175]
["bitfinex","ETHUSD",1750087049197,15.99538053,2646.3,2646.2,10.893]
["bitfinex","ETHUSD",1750087049418,15.99538053,2646.3,2646.2,17.175]
["bitfinex","ETHUSD",1750087050431,15.99538053,2646.3,2646.2,10.893]
["bitfinex","ETHUSD",1750087050744,15.99538053,2646.3,2646.2,17.174]
["bitfinex","ETHUSD",1750087050906,0.1888,2646.2,2645.8,1.664]
["bitfinex","ETHUSD",1750087051105,3.96808949,2646.0,2645.9,6.281]
["bitfinex","ETHUSD",1750087051304,3.77928949,2646.0,2645.9,6.281]
["bitfinex","ETHUSD",1750087051631,4.71916002,2645.9,2645.7,1.664]
["bitfinex","ETHUSD",1750087051827,0.9397,2645.9,2645.8,6.281]
["bitfinex","ETHUSD",1750087052034,0.7509,2645.9,2645.8,6.281]
["bitfinex","ETHUSD",1750087053704,0.1888,2646.0,2645.8,6.281]
["bitfinex","ETHUSD",1750087054940,0.1888,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1750087055144,0.1888,2646.3,2645.9,11.72443232]
["bitfinex","ETHUSD",1750087055346,0.1888,2646.3,2646.0,6.281]
["bitfinex","ETHUSD",1750087055347,3.96773893,2646.3,2646.0,6.281]
["bitfinex","ETHUSD",1750087055516,4.82453766,2646.3,2646.0,6.281]
["bitfinex","ETHUSD",1750087057847,1.04559873,2646.3,2646.0,10.06019202]
["bitfinex","ETHUSD",1750087058067,0.1888,2646.3,2646.0,10.06019202]
["bitfinex","ETHUSD",1750087058226,0.1888,2646.3,2646.0,10.06027557]
["bitfinex","ETHUSD",1750087058423,0.1888,2646.3,2646.0,6.281]
["bitfinex","ETHUSD",1750087058854,0.1888,2646.3,2646.1,7.944]
["bitfinex","ETHUSD",1750087059052,0.1888,2646.3,2645.8,0.1888]
["bitfinex","ETHUSD",1750087059217,0.1888,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1750087059562,0.1888,2646.5,2646.3,6.31778431]
["bitfinex","ETHUSD",1750087059722,0.02,2646.9,2646.4,0.7823]
["bitfinex","ETHUSD",1750087059926,0.2088,2646.9,2646.7,3.77819975]
["bitfinex","ETHUSD",1750087060271,0.2088,2646.9,2646.8,6.28]
["bitfinex","ETHUSD",1750087060814,10.68609439,2646.9,2646.4,0.1888]
["bitfinex","ETHUSD",1750087061142,0.9727,2646.4,2646.3,1.664]
["bitfinex","ETHUSD",1750087061339,0.9727,2646.4,2646.3,7.944]
["bitfinex","ETHUSD",1750087061726,0.1888,2646.4,2646.3,7.944]
["bitfinex","ETHUSD",1750087062268,0.1888,2646.4,2646.3,11.72286105]
["bitfinex","ETHUSD",1750087062573,0.1888,2646.4,2646.3,7.944]
["bitfinex","ETHUSD",1750087063265,0.1888,2646.4,2646.0,8.4792098]
["bitfinex","ETHUSD",1750087063422,0.1888,2646.4,2646.3,1.664]
["bitfinex","ETHUSD",1750087064414,0.1888,2646.4,2646.3,5.44286105]
["bitfinex","ETHUSD",1750087064650,0.1888,2646.4,2646.3,1.664]
["bitfinex","ETHUSD",1750087064852,0.1888,2646.4,2646.3,5.48064795]
["bitfinex","ETHUSD",1750087065050,1.0153,2646.9,2646.7,3.77827799]
["bitfinex","ETHUSD",1750087065250,0.2088,2646.9,2646.8,6.279]
["bitfinex","ETHUSD",1750087065746,0.2088,2646.9,2646.8,10.05714719]
["bitfinex","ETHUSD",1750087065951,0.02,2646.9,2646.8,10.05714719]
["bitfinex","ETHUSD",1750087066512,0.02,2646.9,2646.8,10.85724719]
["bitfinex","ETHUSD",1750087067525,0.02,2646.9,2646.7,3.96708926]
["bitfinex","ETHUSD",1750087067526,0.02,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1750087067851,0.02,2646.9,2646.8,11.72114719]
["bitfinex","ETHUSD",1750087068430,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750087068758,0.02,2646.9,2646.8,11.72014719]
["bitfinex","ETHUSD",1750087070353,0.02,2646.9,2646.8,13.28886406]
["bitfinex","ETHUSD",1750087070853,0.02,2646.9,2646.8,14.05016406]
["bitfinex","ETHUSD",1750087071155,0.02,2646.9,2646.8,14.23896406]
["bitfinex","ETHUSD",1750087071823,0.02,2646.9,2646.8,14.78896406]
["bitfinex","ETHUSD",1750087074664,0.02,2646.9,2646.8,24.78896406]
["bitfinex","ETHUSD",1750087076282,0.02,2646.9,2646.8,16.84696406]
["bitfinex","ETHUSD",1750087076481,0.02,2646.9,2646.8,24.23496406]
["bitfinex","ETHUSD",1750087077382,0.02,2646.9,2646.8,24.78496406]
["bitfinex","ETHUSD",1750087079579,0.2161747,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1750087079868,0.2161747,2647.8,2647.7,11.75262702]
["bitfinex","ETHUSD",1750087080074,0.2161747,2647.8,2647.7,11.71486293]
["bitfinex","ETHUSD",1750087080235,3.77692533,2647.7,2647.2,3.77746472]
["bitfinex","ETHUSD",1750087080432,3.77692533,2647.7,2647.1,3.77770371]
["bitfinex","ETHUSD",1750087080433,0.8094,2647.4,2647.3,1.662]
["bitfinex","ETHUSD",1750087080682,0.8094,2647.4,2647.3,7.937]
["bitfinex","ETHUSD",1750087080900,0.8094,2647.4,2646.6,0.7692]
["bitfinex","ETHUSD",1750087080901,3.77766862,2647.2,2647.0,1.662]
["bitfinex","ETHUSD",1750087081041,4.58698408,2647.2,2646.6,3.77836688]
["bitfinex","ETHUSD",1750087081238,4.58698408,2647.2,2646.5,10.889]
["bitfinex","ETHUSD",1750087081239,0.8094,2647.2,2646.8,1.662]
["bitfinex","ETHUSD",1750087081437,3.7784327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087081634,3.77837739,2646.7,2646.5,17.164]
["bitfinex","ETHUSD",1750087081937,3.77837739,2646.7,2646.5,10.889]
["bitfinex","ETHUSD",1750087082136,3.2784327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087082357,4.0386327,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087082547,4.0386327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087082548,0.7602,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087082748,4.5386327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087082975,5.37032707,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087083153,15.37032707,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087084075,0.7602,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087085296,0.7602,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087085458,0.7602,2646.6,2646.5,18.826]
["bitfinex","ETHUSD",1750087086990,4.5386327,2646.6,2646.5,12.551]
["bitfinex","ETHUSD",1750087087196,14.5386327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087087354,16.37032596,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087087756,10.7602,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087088093,0.7602,2646.6,2646.5,17.164]
["bitfinex","ETHUSD",1750087089560,14.57543934,2646.8,2646.5,17.164]
["bitfinex","ETHUSD",1750087089890,3.77830341,2646.7,2646.5,17.164]
["bitfinex","ETHUSD",1750087090096,3.77835307,2646.7,2646.5,10.889]
["bitfinex","ETHUSD",1750087090314,3.7784327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087090614,3.7784327,2646.6,2646.5,17.165]
["bitfinex","ETHUSD",1750087091659,3.77821548,2646.8,2646.5,17.165]
["bitfinex","ETHUSD",1750087091854,3.7784327,2646.6,2646.5,10.889]
["bitfinex","ETHUSD",1750087092061,10.7674,2646.4,2645.9,0.1888]
["bitfinex","ETHUSD",1750087092401,4.54668949,2646.0,2645.9,0.1888]
["bitfinex","ETHUSD",1750087092598,14.54668949,2646.0,2645.9,6.276]
["bitfinex","ETHUSD",1750087094889,14.96685756,2646.0,2645.9,6.276]
["bitfinex","ETHUSD",1750087095409,14.96685756,2646.0,2645.4,1.662]
["bitfinex","ETHUSD",1750087095410,3.78000378,2645.5,2645.4,1.662]
["bitfinex","ETHUSD",1750087095628,4.58820378,2645.5,2645.4,7.938]
["bitfinex","ETHUSD",1750087095784,0.8082,2645.5,2645.4,7.938]
["bitfinex","ETHUSD",1750087096115,4.58820378,2645.5,2645.4,1.662]
["bitfinex","ETHUSD",1750087096413,5.4250121,2645.5,2645.4,7.938]
["bitfinex","ETHUSD",1750087096900,15.4250121,2645.5,2645.4,1.662]
["bitfinex","ETHUSD",1750087097198,15.4250121,2645.5,2645.4,7.938]
["bitfinex","ETHUSD",1750087097406,4.56176242,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087097592,4.56175067,2645.3,2645.2,6.276]
["bitfinex","ETHUSD",1750087097920,0.7814,2645.3,2645.2,6.276]
["bitfinex","ETHUSD",1750087098126,10.7664,2645.6,2645.3,3.78026524]
["bitfinex","ETHUSD",1750087098276,0.1888,2645.4,2645.3,3.78016774]
["bitfinex","ETHUSD",1750087098466,0.1888,2645.4,2645.3,3.81796797]
["bitfinex","ETHUSD",1750087098806,0.1888,2645.6,2645.2,10.8522225]
["bitfinex","ETHUSD",1750087099120,0.1888,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087099268,0.1888,2645.6,2645.5,10.05700378]
["bitfinex","ETHUSD",1750087100503,0.42016807,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750087100819,0.42016807,2646.0,2645.9,11.71943232]
["bitfinex","ETHUSD",1750087101015,0.42016807,2646.0,2645.9,12.54223232]
["bitfinex","ETHUSD",1750087101220,0.42016807,2646.0,2645.9,12.73103232]
["bitfinex","ETHUSD",1750087101520,0.42016807,2646.0,2645.9,4.79103232]
["bitfinex","ETHUSD",1750087101669,0.42016807,2646.0,2645.9,15.91810217]
["bitfinex","ETHUSD",1750087101865,0.42016807,2646.0,2645.9,15.88031712]
["bitfinex","ETHUSD",1750087102998,0.42016807,2646.0,2645.9,15.87831712]
["bitfinex","ETHUSD",1750087104304,0.42016807,2646.0,2645.9,26.42831712]
["bitfinex","ETHUSD",1750087105407,0.7929,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750087105570,0.9817,2647.0,2646.9,7.937]
["bitfinex","ETHUSD",1750087105767,0.9817,2647.0,2646.7,3.77821431]
["bitfinex","ETHUSD",1750087105968,3.77808767,2646.9,2646.4,3.7786349]
["bitfinex","ETHUSD",1750087106303,2.26882828,2647.0,2646.6,1.661]
["bitfinex","ETHUSD",1750087106477,6.04671875,2647.0,2646.6,1.661]
["bitfinex","ETHUSD",1750087106802,0.1888,2646.6,2646.5,1.661]
["bitfinex","ETHUSD",1750087107004,0.1888,2646.6,2646.5,7.937]
["bitfinex","ETHUSD",1750087107506,0.1888,2646.6,2646.2,3.77895666]
["bitfinex","ETHUSD",1750087107507,0.1888,2646.6,2646.2,3.77893875]
["bitfinex","ETHUSD",1750087107691,0.7918,2646.5,2646.3,6.276]
["bitfinex","ETHUSD",1750087107898,0.1888,2646.3,2646.2,1.661]
["bitfinex","ETHUSD",1750087108207,0.1888,2646.3,2646.2,7.937]
["bitfinex","ETHUSD",1750087109013,0.1888,2646.3,2645.7,11.0798]
["bitfinex","ETHUSD",1750087109206,0.1888,2646.1,2645.9,3.77943143]
["bitfinex","ETHUSD",1750087109573,0.1888,2646.1,2645.7,11.0798]
["bitfinex","ETHUSD",1750087109755,0.1888,2646.1,2646.0,5.44028949]
["bitfinex","ETHUSD",1750087109903,0.1888,2646.1,2646.0,1.661]
["bitfinex","ETHUSD",1750087110101,0.1888,2646.1,2646.0,7.936]
["bitfinex","ETHUSD",1750087110305,0.1888,2646.1,2646.0,1.661]
["bitfinex","ETHUSD",1750087110560,0.9865,2646.1,2645.9,1.661]
["bitfinex","ETHUSD",1750087110762,0.7977,2645.9,2645.3,1.661]
["bitfinex","ETHUSD",1750087111051,0.7977,2645.9,2645.4,6.275]
["bitfinex","ETHUSD",1750087111353,13.7796502,2645.8,2645.4,6.275]
["bitfinex","ETHUSD",1750087111635,3.77973004,2645.7,2645.4,6.275]
["bitfinex","ETHUSD",1750087112042,0.7977,2645.9,2645.5,3.77989403]
["bitfinex","ETHUSD",1750087112402,10.0,2645.8,2645.4,10.05507787]
["bitfinex","ETHUSD",1750087112603,10.0,2645.8,2645.4,6.275]
["bitfinex","ETHUSD",1750087112604,3.77957697,2645.8,2645.4,6.275]
["bitfinex","ETHUSD",1750087113045,10.0,2645.8,2645.4,10.05514494]
["bitfinex","ETHUSD",1750087113252,10.0,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087113543,10.0,2645.8,2645.5,11.7170009]
["bitfinex","ETHUSD",1750087113900,10.0,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087114322,3.77958774,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087114616,13.77961013,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087114951,13.77961013,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1750087114952,3.77993543,2645.6,2645.4,1.661]
["bitfinex","ETHUSD",1750087115151,3.77993543,2645.6,2645.5,6.276]
["bitfinex","ETHUSD",1750087115308,3.77993543,2645.6,2645.1,3.80055434]
["bitfinex","ETHUSD",1750087115506,3.77992896,2645.6,2645.2,7.937]
["bitfinex","ETHUSD",1750087115711,10.0,2645.8,2645.2,1.661]
["bitfinex","ETHUSD",1750087115903,4.58639171,2645.4,2645.3,1.661]
["bitfinex","ETHUSD",1750087116108,4.58639171,2645.4,2645.3,7.937]
["bitfinex","ETHUSD",1750087116337,0.8062,2645.4,2645.3,7.937]
["bitfinex","ETHUSD",1750087116543,0.7845,2645.7,2645.3,7.937]
["bitfinex","ETHUSD",1750087116747,0.7845,2645.7,2645.4,3.78004827]
["bitfinex","ETHUSD",1750087116938,0.7845,2645.7,2645.3,7.937]
["bitfinex","ETHUSD",1750087116939,0.7845,2645.7,2645.3,11.71722229]
["bitfinex","ETHUSD",1750087117162,4.56422517,2645.7,2645.3,7.937]
["bitfinex","ETHUSD",1750087117823,3.77986383,2645.6,2645.3,7.937]
["bitfinex","ETHUSD",1750087118020,3.7798609,2645.6,2645.3,7.937]
["bitfinex","ETHUSD",1750087118227,0.7845,2645.7,2645.3,11.71726897]
["bitfinex","ETHUSD",1750087118439,0.7845,2645.7,2645.4,3.78008058]
["bitfinex","ETHUSD",1750087118969,0.7845,2645.7,2645.3,11.71721131]
["bitfinex","ETHUSD",1750087119356,0.7845,2645.7,2645.4,3.78014406]
["bitfinex","ETHUSD",1750087119743,0.7845,2645.7,2645.5,7.937]
["bitfinex","ETHUSD",1750087120846,14.57061435,2645.9,2645.5,7.937]
["bitfinex","ETHUSD",1750087121223,3.77958392,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087121643,3.77959628,2645.8,2645.5,7.937]
["bitfinex","ETHUSD",1750087122045,3.77979074,2645.7,2645.2,3.78034215]
["bitfinex","ETHUSD",1750087122241,0.1888,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1750087122772,0.1888,2646.0,2645.8,3.77949698]
["bitfinex","ETHUSD",1750087122933,0.1888,2646.0,2645.4,4.00674583]
["bitfinex","ETHUSD",1750087122934,0.1888,2646.0,2645.9,7.937]
["bitfinex","ETHUSD",1750087123654,0.1888,2646.0,2645.9,11.71643232]
["bitfinex","ETHUSD",1750087123850,0.1888,2646.0,2645.9,13.34891555]
["bitfinex","ETHUSD",1750087124193,0.1888,2646.0,2645.9,7.937]
["bitfinex","ETHUSD",1750087124632,0.1888,2646.0,2645.5,0.8218]
["bitfinex","ETHUSD",1750087124839,0.1888,2645.7,2645.6,7.937]
["bitfinex","ETHUSD",1750087125060,0.1888,2645.7,2645.6,11.7168609]
["bitfinex","ETHUSD",1750087125987,0.1888,2645.7,2645.6,1.661]
["bitfinex","ETHUSD",1750087126271,0.1888,2645.7,2645.6,7.937]
["bitfinex","ETHUSD",1750087127150,0.1888,2645.7,2645.3,0.1888]
["bitfinex","ETHUSD",1750087127350,0.1888,2645.5,2645.4,7.937]
["bitfinex","ETHUSD",1750087127975,0.1888,2645.5,2645.4,11.71714666]
["bitfinex","ETHUSD",1750087128158,0.1888,2645.5,2645.4,7.937]
["bitfinex","ETHUSD",1750087128388,0.1888,2645.5,2645.4,11.71714666]
["bitfinex","ETHUSD",1750087129144,0.1888,2645.5,2645.4,7.937]
["bitfinex","ETHUSD",1750087130369,0.1888,2645.5,2645.2,3.78042908]
["bitfinex","ETHUSD",1750087130573,0.1888,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087130841,0.7894,2645.4,2645.3,1.661]
["bitfinex","ETHUSD",1750087131049,0.7894,2645.8,2645.6,3.77977745]
["bitfinex","ETHUSD",1750087131346,10.0,2646.0,2645.7,6.276]
["bitfinex","ETHUSD",1750087131548,0.1888,2645.7,2645.6,3.77983281]
["bitfinex","ETHUSD",1750087131758,0.1888,2645.7,2645.6,11.71683281]
["bitfinex","ETHUSD",1750087132781,0.1888,2645.7,2645.6,7.937]
["bitfinex","ETHUSD",1750087133145,0.1888,2645.7,2645.6,11.7168609]
["bitfinex","ETHUSD",1750087136642,0.1888,2645.7,2645.6,12.4877609]
["bitfinex","ETHUSD",1750087136846,10.0,2646.5,2645.6,12.4877609]
["bitfinex","ETHUSD",1750087136847,10.7819,2646.5,2646.1,3.77912418]
["bitfinex","ETHUSD",1750087137146,10.7819,2646.5,2646.2,7.936]
["bitfinex","ETHUSD",1750087137345,0.7819,2646.5,2646.2,7.936]
["bitfinex","ETHUSD",1750087137966,4.56050175,2646.5,2646.2,7.936]
["bitfinex","ETHUSD",1750087138173,3.77872144,2646.4,2646.2,7.936]
["bitfinex","ETHUSD",1750087138346,4.56055882,2646.5,2646.2,7.936]
["bitfinex","ETHUSD",1750087140287,0.1888,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1750087140452,0.1888,2646.2,2646.1,12.85356133]
["bitfinex","ETHUSD",1750087140788,3.77792092,2647.0,2646.1,12.85354914]
["bitfinex","ETHUSD",1750087141090,3.77753883,2647.3,2646.8,3.77810536]
["bitfinex","ETHUSD",1750087141293,0.8022,2647.5,2646.9,7.935]
["bitfinex","ETHUSD",1750087141447,0.8022,2647.5,2647.1,3.77757985]
["bitfinex","ETHUSD",1750087141650,0.61370003,2647.6,2647.2,10.05255901]
["bitfinex","ETHUSD",1750087141847,4.39077661,2647.6,2647.2,6.275]
["bitfinex","ETHUSD",1750087142290,0.61370003,2647.6,2647.2,10.05254804]
["bitfinex","ETHUSD",1750087142586,4.39070586,2647.6,2647.2,6.275]
["bitfinex","ETHUSD",1750087142790,0.61370003,2647.6,2647.2,10.05256327]
["bitfinex","ETHUSD",1750087143286,0.61370003,2647.6,2647.3,3.77741879]
["bitfinex","ETHUSD",1750087143586,0.61370003,2647.6,2647.2,11.51591168]
["bitfinex","ETHUSD",1750087143786,0.61370003,2647.6,2647.2,7.73845698]
["bitfinex","ETHUSD",1750087143958,0.61370003,2647.6,2647.2,11.5160293]
["bitfinex","ETHUSD",1750087144592,0.61370003,2647.6,2647.2,7.73845698]
["bitfinex","ETHUSD",1750087144777,0.61370003,2647.6,2646.7,1.66]
["bitfinex","ETHUSD",1750087144778,0.8022,2647.4,2646.7,1.66]
["bitfinex","ETHUSD",1750087145096,3.77797727,2647.0,2646.8,6.274]
["bitfinex","ETHUSD",1750087145280,0.8022,2647.1,2646.8,6.274]
["bitfinex","ETHUSD",1750087145586,4.57976443,2647.3,2646.8,6.274]
["bitfinex","ETHUSD",1750087145750,4.57973467,2647.3,2646.8,6.274]
["bitfinex","ETHUSD",1750087145951,3.77787467,2647.0,2646.9,7.934]
["bitfinex","ETHUSD",1750087146188,3.77807085,2646.9,2646.5,0.8042]
["bitfinex","ETHUSD",1750087146401,3.77792442,2647.0,2646.6,7.934]
["bitfinex","ETHUSD",1750087146693,3.77784451,2647.1,2646.3,3.77882928]
["bitfinex","ETHUSD",1750087146694,14.30357264,2647.3,2646.7,7.934]
["bitfinex","ETHUSD",1750087146854,3.77814719,2646.8,2646.7,1.66]
["bitfinex","ETHUSD",1750087147050,18.0810346,2647.3,2646.7,7.934]
["bitfinex","ETHUSD",1750087147051,3.77763185,2647.2,2646.7,7.934]
["bitfinex","ETHUSD",1750087147270,14.30357264,2647.3,2646.7,7.934]
["bitfinex","ETHUSD",1750087147471,3.77814719,2646.8,2646.7,1.66]
["bitfinex","ETHUSD",1750087147690,3.77814719,2646.8,2646.7,7.934]
["bitfinex","ETHUSD",1750087148001,3.77829461,2646.7,2646.2,3.77894516]
["bitfinex","ETHUSD",1750087148182,3.77829461,2646.7,2646.5,1.66]
["bitfinex","ETHUSD",1750087148582,4.58003536,2647.1,2646.5,1.66]
["bitfinex","ETHUSD",1750087148783,3.77817492,2646.8,2646.5,1.66]
["bitfinex","ETHUSD",1750087148983,3.77808019,2646.9,2646.5,1.66]
["bitfinex","ETHUSD",1750087149306,3.77821387,2646.8,2646.5,1.66]
["bitfinex","ETHUSD",1750087149508,3.77830085,2646.7,2646.5,1.66]
["bitfinex","ETHUSD",1750087149877,3.77791458,2647.0,2646.5,1.66]
["bitfinex","ETHUSD",1750087150079,3.77818591,2646.8,2646.5,1.66]
["bitfinex","ETHUSD",1750087150918,3.77821492,2646.8,2646.6,6.273]
["bitfinex","ETHUSD",1750087151903,0.1888,2646.6,2646.4,1.66]
["bitfinex","ETHUSD",1750087152092,0.1888,2646.6,2646.5,6.273]
["bitfinex","ETHUSD",1750087152977,0.1888,2646.6,2646.5,10.05157547]
["bitfinex","ETHUSD",1750087153177,13.77766654,2647.2,2646.5,10.82687547]
["bitfinex","ETHUSD",1750087153429,0.1888,2646.9,2646.6,0.03777946]
["bitfinex","ETHUSD",1750087153714,0.1888,2646.9,2646.6,1.6492067]
["bitfinex","ETHUSD",1750087154113,3.96683375,2646.9,2646.6,1.6492067]
["bitfinex","ETHUSD",1750087154424,3.96683375,2646.9,2646.5,7.0483]
["bitfinex","ETHUSD",1750087154425,3.77878697,2646.4,2646.1,6.36]
["bitfinex","ETHUSD",1750087154601,0.1888,2646.6,2646.3,6.273]
["bitfinex","ETHUSD",1750087154811,10.0,2646.7,2646.3,6.273]
["bitfinex","ETHUSD",1750087154998,0.1888,2646.4,2646.3,6.273]
["bitfinex","ETHUSD",1750087155387,0.1888,2646.4,2646.3,7.5363]
["bitfinex","ETHUSD",1750087155784,0.1888,2646.4,2646.3,6.273]
["bitfinex","ETHUSD",1750087156292,0.1888,2646.4,2646.1,4.7]
["bitfinex","ETHUSD",1750087156491,0.1888,2646.4,2646.2,7.933]
["bitfinex","ETHUSD",1750087156805,3.96754365,2646.4,2646.1,4.7]
["bitfinex","ETHUSD",1750087157135,3.96780385,2646.2,2646.1,1.66]
["bitfinex","ETHUSD",1750087157443,4.79420385,2646.2,2646.1,7.933]
["bitfinex","ETHUSD",1750087158603,4.79420385,2646.2,2646.1,1.66]
["bitfinex","ETHUSD",1750087158986,4.79420385,2646.2,2646.1,7.933]
["bitfinex","ETHUSD",1750087159621,3.77928949,2646.0,2645.9,10.891]
["bitfinex","ETHUSD",1750087159786,3.77928949,2646.0,2645.9,6.273]
["bitfinex","ETHUSD",1750087160004,4.67402629,2646.1,2645.7,1.66]
["bitfinex","ETHUSD",1750087160005,3.77957517,2645.8,2645.7,1.66]
["bitfinex","ETHUSD",1750087160326,4.59147517,2645.8,2645.7,1.66]
["bitfinex","ETHUSD",1750087160700,15.42856731,2645.8,2645.7,1.66]
["bitfinex","ETHUSD",1750087161047,15.42856731,2645.8,2645.7,7.934]
["bitfinex","ETHUSD",1750087161336,15.42856731,2645.8,2645.7,1.66]
["bitfinex","ETHUSD",1750087162488,0.7565,2646.0,2645.7,1.66]
["bitfinex","ETHUSD",1750087162702,0.7565,2646.2,2645.7,1.66]
["bitfinex","ETHUSD",1750087163046,3.77917491,2646.1,2645.7,1.66]
["bitfinex","ETHUSD",1750087163191,3.77938204,2646.0,2645.7,1.66]
["bitfinex","ETHUSD",1750087163393,3.77928949,2646.0,2645.7,1.66]
["bitfinex","ETHUSD",1750087163789,3.77943476,2645.9,2645.7,1.66]
["bitfinex","ETHUSD",1750087164118,3.77934868,2646.0,2645.7,1.66]
["bitfinex","ETHUSD",1750087165005,3.77943998,2645.9,2645.7,1.66]
["bitfinex","ETHUSD",1750087165639,3.77957517,2645.8,2645.7,1.66]
["bitfinex","ETHUSD",1750087166131,3.77957517,2645.8,2645.7,7.934]
["bitfinex","ETHUSD",1750087169002,3.77951848,2645.9,2645.7,7.934]
["bitfinex","ETHUSD",1750087169274,0.7565,2646.2,2645.7,8.7274]
["bitfinex","ETHUSD",1750087169544,3.96832727,2645.9,2645.7,7.934]
["bitfinex","ETHUSD",1750087169784,3.77952727,2645.9,2645.7,7.934]
["bitfinex","ETHUSD",1750087170301,0.1888,2645.7,2645.6,0.8288]
["bitfinex","ETHUSD",1750087170540,0.1888,2645.7,2645.6,8.7638]
["bitfinex","ETHUSD",1750087170745,0.1888,2645.7,2645.6,12.5436609]
["bitfinex","ETHUSD",1750087171070,0.1888,2645.7,2645.6,10.39616508]
["bitfinex","ETHUSD",1750087171925,0.1888,2645.7,2645.6,14.17602598]
["bitfinex","ETHUSD",1750087172127,3.77893447,2646.3,2645.7,3.77960833]
["bitfinex","ETHUSD",1750087172346,0.1888,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087172529,0.1888,2645.9,2645.8,1.79933429]
["bitfinex","ETHUSD",1750087172732,3.96823232,2645.9,2645.6,1.66]
["bitfinex","ETHUSD",1750087172935,3.77957517,2645.8,2645.7,7.935]
["bitfinex","ETHUSD",1750087173244,3.96861499,2645.7,2645.6,1.66]
["bitfinex","ETHUSD",1750087173444,3.77981499,2645.7,2645.6,7.935]
["bitfinex","ETHUSD",1750087173657,3.77981499,2645.7,2645.6,1.66]
["bitfinex","ETHUSD",1750087174058,3.77981499,2645.7,2645.6,7.934]
["bitfinex","ETHUSD",1750087174238,4.61132432,2645.7,2645.6,7.934]
["bitfinex","ETHUSD",1750087174834,0.83150933,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1750087175052,3.78028957,2645.3,2645.2,7.934]
["bitfinex","ETHUSD",1750087176137,3.78028957,2645.3,2645.2,1.66]
["bitfinex","ETHUSD",1750087176341,3.78028957,2645.3,2645.2,7.935]
["bitfinex","ETHUSD",1750087178045,3.78028957,2645.3,2645.2,1.66]
["bitfinex","ETHUSD",1750087178273,4.61510576,2645.3,2645.2,7.935]
["bitfinex","ETHUSD",1750087178563,3.78028957,2645.3,2645.2,7.935]
["bitfinex","ETHUSD",1750087179929,3.96923248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087180135,3.96923248,2645.2,2645.1,6.295]
["bitfinex","ETHUSD",1750087181870,0.1888,2645.2,2645.1,6.295]
["bitfinex","ETHUSD",1750087182034,0.1888,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087184394,3.96923248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087184563,0.1888,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087184758,3.96923248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087184965,3.96923248,2645.2,2645.1,6.295]
["bitfinex","ETHUSD",1750087185174,4.74418553,2645.2,2645.1,6.295]
["bitfinex","ETHUSD",1750087185475,15.50488553,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087185663,15.50488553,2645.2,2645.1,6.295]
["bitfinex","ETHUSD",1750087186068,15.50488553,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087190080,11.72445305,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087190281,12.62987552,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087191023,12.62987552,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750087191202,2.62987552,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750087191824,2.44107552,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750087192115,2.44107552,2645.2,2645.1,4.6086754]
["bitfinex","ETHUSD",1750087192292,2.44107552,2645.2,2645.1,7.49091229]
["bitfinex","ETHUSD",1750087192476,2.44107552,2645.2,2645.1,8.04091229]
["bitfinex","ETHUSD",1750087192679,2.44107552,2645.2,2645.1,18.04091229]
["bitfinex","ETHUSD",1750087192927,10.36929045,2646.4,2646.0,4.58738094]
["bitfinex","ETHUSD",1750087193215,0.7713,2646.7,2646.1,6.275]
["bitfinex","ETHUSD",1750087193382,3.77845414,2646.6,2646.1,10.05408047]
["bitfinex","ETHUSD",1750087194085,0.1888,2646.2,2646.1,10.05414666]
["bitfinex","ETHUSD",1750087194583,0.1888,2646.4,2646.3,3.7787401]
["bitfinex","ETHUSD",1750087197850,0.1888,2646.4,2646.2,3.77892843]
["bitfinex","ETHUSD",1750087198036,0.1888,2646.4,2646.2,5.24304446]
["bitfinex","ETHUSD",1750087198263,0.1888,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750087198576,0.1888,2646.4,2646.3,4.54916105]
["bitfinex","ETHUSD",1750087199673,0.1888,2646.4,2646.3,6.273]
["bitfinex","ETHUSD",1750087200071,0.1888,2646.4,2646.3,6.272]
["bitfinex","ETHUSD",1750087200072,3.96757529,2646.4,2646.3,6.272]
["bitfinex","ETHUSD",1750087200275,2.24615725,2646.4,2645.8,0.755]
["bitfinex","ETHUSD",1750087200447,2.24615725,2646.4,2645.9,6.272]
["bitfinex","ETHUSD",1750087200448,3.77921768,2646.1,2645.9,6.272]
["bitfinex","ETHUSD",1750087200650,3.96811908,2646.0,2645.8,1.659]
["bitfinex","ETHUSD",1750087200838,3.77943232,2645.9,2645.8,1.659]
["bitfinex","ETHUSD",1750087201182,0.1888,2646.0,2645.8,7.931]
["bitfinex","ETHUSD",1750087201383,0.1888,2646.0,2645.9,6.272]
["bitfinex","ETHUSD",1750087201739,3.96808949,2646.0,2645.9,6.272]
["bitfinex","ETHUSD",1750087201940,3.77943232,2645.9,2645.8,1.659]
["bitfinex","ETHUSD",1750087202140,3.77943232,2645.9,2645.8,7.931]
["bitfinex","ETHUSD",1750087202351,3.77943232,2645.9,2645.8,1.659]
["bitfinex","ETHUSD",1750087202551,3.77943232,2645.9,2645.3,11.6978]
["bitfinex","ETHUSD",1750087202552,3.77962074,2645.8,2645.3,12.553]
["bitfinex","ETHUSD",1750087202748,13.77964547,2645.8,2645.4,6.272]
["bitfinex","ETHUSD",1750087203046,3.77972136,2645.7,2645.4,6.272]
["bitfinex","ETHUSD",1750087204162,0.1888,2645.4,2645.3,12.553]
["bitfinex","ETHUSD",1750087204368,0.1888,2645.4,2645.3,18.825]
["bitfinex","ETHUSD",1750087204775,0.1888,2645.4,2645.3,10.894]
["bitfinex","ETHUSD",1750087204985,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087205437,0.1888,2645.4,2645.3,20.94628957]
["bitfinex","ETHUSD",1750087205640,0.1888,2645.4,2645.3,23.66360555]
["bitfinex","ETHUSD",1750087206266,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087209474,0.1888,2645.4,2645.3,20.94628957]
["bitfinex","ETHUSD",1750087209646,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087210846,3.96894666,2645.4,2645.3,10.894]
["bitfinex","ETHUSD",1750087211070,3.96894666,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087211265,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087211465,0.1888,2645.4,2645.3,10.894]
["bitfinex","ETHUSD",1750087211659,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087211859,0.1888,2645.4,2645.3,20.94628957]
["bitfinex","ETHUSD",1750087212073,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087213155,3.96894666,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087213888,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087214870,3.96894666,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087215467,0.1888,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087215859,3.96894666,2645.4,2645.3,17.166]
["bitfinex","ETHUSD",1750087216107,3.96894666,2645.4,2645.3,6.272]
["bitfinex","ETHUSD",1750087216266,3.96894666,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087216267,4.53698957,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087216468,10.0,2645.5,2645.2,6.272]
["bitfinex","ETHUSD",1750087216667,3.78011567,2645.5,2645.2,6.272]
["bitfinex","ETHUSD",1750087216876,3.78024704,2645.4,2645.2,6.272]
["bitfinex","ETHUSD",1750087217306,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087217477,4.76463248,2645.2,2645.1,6.292]
["bitfinex","ETHUSD",1750087218006,0.1888,2645.2,2645.1,6.292]
["bitfinex","ETHUSD",1750087218206,3.96923248,2645.2,2645.1,6.292]
["bitfinex","ETHUSD",1750087218766,5.74418742,2645.2,2645.1,6.292]
["bitfinex","ETHUSD",1750087219011,5.74418742,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087219298,28.53908659,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087220192,16.49568742,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087230795,24.99315534,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087231406,25.88924031,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087231611,26.39596447,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087232182,56.94596447,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087233840,63.21696447,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087238124,63.21696447,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1750087238323,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750087238489,23.0481301,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750087238691,23.94357475,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750087238992,57.73614887,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750087239299,14.55209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087239615,55.0017297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087240016,54.49500554,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087240212,60.76600554,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087241005,64.34342548,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087241206,10.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087241397,13.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087241608,10.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087241810,13.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087244329,44.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087244507,48.58576702,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087244692,55.64086702,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087245510,55.64086702,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087245511,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087245928,6.37840712,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087246226,2.59368227,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087246798,6.37840712,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087247545,2.59368227,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087250533,2.59368227,2642.2,2642.1,5.47849813]
["bitfinex","ETHUSD",1750087250932,2.59368227,2642.2,2642.1,5.51634279]
["bitfinex","ETHUSD",1750087251535,2.59368227,2642.2,2642.1,15.66729813]
["bitfinex","ETHUSD",1750087251835,0.1888,2642.8,2642.7,4.53610877]
["bitfinex","ETHUSD",1750087252021,0.1888,2642.8,2642.7,11.64213244]
["bitfinex","ETHUSD",1750087252337,3.78289417,2643.5,2643.0,3.78347261]
["bitfinex","ETHUSD",1750087252842,10.0,2643.4,2643.0,3.78347261]
["bitfinex","ETHUSD",1750087253812,0.1888,2643.0,2642.9,3.78367608]
["bitfinex","ETHUSD",1750087254924,3.78240333,2643.9,2642.9,4.64381047]
["bitfinex","ETHUSD",1750087255128,4.81400602,2644.1,2643.5,0.798]
["bitfinex","ETHUSD",1750087255458,0.60032641,2644.1,2643.5,7.072]
["bitfinex","ETHUSD",1750087255660,4.38234315,2644.1,2643.6,3.7826433]
["bitfinex","ETHUSD",1750087255806,0.1888,2643.6,2643.5,10.85482172]
["bitfinex","ETHUSD",1750087256006,0.1888,2643.6,2643.5,12.48430255]
["bitfinex","ETHUSD",1750087261188,0.2243,2644.1,2643.8,3.78237842]
["bitfinex","ETHUSD",1750087261388,0.2243,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087262536,0.2243,2644.1,2644.0,4.54874826]
["bitfinex","ETHUSD",1750087263343,0.2243,2644.1,2644.0,0.7666]
["bitfinex","ETHUSD",1750087263596,0.49638908,2644.1,2644.0,6.272]
["bitfinex","ETHUSD",1750087264011,0.2243,2644.1,2644.0,6.272]
["bitfinex","ETHUSD",1750087264794,0.1888,2644.0,2643.7,6.22984472]
["bitfinex","ETHUSD",1750087264946,0.2243,2644.1,2643.8,6.272]
["bitfinex","ETHUSD",1750087266188,3.78218909,2644.0,2643.7,0.7903]
["bitfinex","ETHUSD",1750087266391,0.1888,2643.8,2643.7,0.7903]
["bitfinex","ETHUSD",1750087266694,0.1388,2643.8,2643.7,7.0613]
["bitfinex","ETHUSD",1750087266902,0.1388,2643.8,2643.6,1.657]
["bitfinex","ETHUSD",1750087267099,14.00638098,2644.1,2643.7,6.271]
["bitfinex","ETHUSD",1750087268761,3.7821592,2644.0,2643.7,6.271]
["bitfinex","ETHUSD",1750087269168,3.78231601,2643.9,2643.7,6.271]
["bitfinex","ETHUSD",1750087269485,0.1888,2643.7,2643.6,1.657]
["bitfinex","ETHUSD",1750087269667,0.1888,2643.7,2643.6,11.71072053]
["bitfinex","ETHUSD",1750087270072,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087270272,3.78272662,2643.6,2643.4,0.8277]
["bitfinex","ETHUSD",1750087270589,0.7645,2643.8,2643.3,1.657]
["bitfinex","ETHUSD",1750087270755,3.7828653,2643.5,2643.4,6.27]
["bitfinex","ETHUSD",1750087271679,3.7828653,2643.5,2643.3,1.657]
["bitfinex","ETHUSD",1750087271680,3.97180673,2643.4,2643.3,1.657]
["bitfinex","ETHUSD",1750087271891,0.1888,2643.4,2643.3,7.928]
["bitfinex","ETHUSD",1750087272457,0.1888,2643.4,2643.3,11.71114985]
["bitfinex","ETHUSD",1750087272651,0.1888,2643.4,2643.3,13.26059137]
["bitfinex","ETHUSD",1750087272855,0.1888,2643.4,2643.3,14.07429137]
["bitfinex","ETHUSD",1750087273457,0.1888,2643.6,2643.5,3.78274306]
["bitfinex","ETHUSD",1750087273671,0.1888,2643.6,2643.5,10.05274306]
["bitfinex","ETHUSD",1750087274793,0.1888,2643.6,2643.5,10.86164306]
["bitfinex","ETHUSD",1750087275085,0.1888,2643.9,2643.8,3.78236449]
["bitfinex","ETHUSD",1750087275251,0.1888,2643.9,2643.8,10.05236449]
["bitfinex","ETHUSD",1750087276962,0.1888,2643.9,2643.8,6.27]
["bitfinex","ETHUSD",1750087277457,0.1888,2643.9,2643.8,10.05243437]
["bitfinex","ETHUSD",1750087278055,0.1888,2643.9,2643.5,6.37687053]
["bitfinex","ETHUSD",1750087278260,0.1888,2643.9,2643.7,3.78246739]
["bitfinex","ETHUSD",1750087278908,0.1888,2643.9,2643.6,7.926]
["bitfinex","ETHUSD",1750087279062,0.1888,2643.9,2643.6,11.70864744]
["bitfinex","ETHUSD",1750087279256,0.1888,2643.9,2643.7,3.78255528]
["bitfinex","ETHUSD",1750087280257,0.1888,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087280905,0.1888,2643.9,2643.8,6.14213548]
["bitfinex","ETHUSD",1750087282699,0.4131,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087282897,0.4131,2644.1,2644.0,10.05114826]
["bitfinex","ETHUSD",1750087283773,0.4131,2644.1,2644.0,10.05014826]
["bitfinex","ETHUSD",1750087284167,0.4131,2644.1,2643.8,6.14209619]
["bitfinex","ETHUSD",1750087284168,0.4131,2644.1,2643.9,3.78222922]
["bitfinex","ETHUSD",1750087284370,0.4131,2644.1,2643.6,3.78269578]
["bitfinex","ETHUSD",1750087284371,4.80639079,2644.1,2643.6,3.78269578]
["bitfinex","ETHUSD",1750087284565,4.80639079,2644.1,2643.8,1.654]
["bitfinex","ETHUSD",1750087284770,1.0243,2644.1,2643.8,1.654]
["bitfinex","ETHUSD",1750087285077,1.0243,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087285469,4.80637304,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087285882,1.0243,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087286287,4.80632405,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087286888,1.0243,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087287895,0.2243,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087288100,0.2243,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087288316,0.2243,2644.1,2643.9,7.43845643]
["bitfinex","ETHUSD",1750087288619,0.2243,2644.1,2643.9,6.268]
["bitfinex","ETHUSD",1750087288770,0.2243,2644.1,2643.7,3.78253113]
["bitfinex","ETHUSD",1750087288966,0.2243,2644.1,2643.8,7.922]
["bitfinex","ETHUSD",1750087289188,0.2243,2644.1,2643.8,11.70442448]
["bitfinex","ETHUSD",1750087289579,0.2243,2644.1,2643.9,3.78228387]
["bitfinex","ETHUSD",1750087290228,0.2243,2644.1,2644.0,4.57864826]
["bitfinex","ETHUSD",1750087290602,0.2243,2644.1,2644.0,0.7965]
["bitfinex","ETHUSD",1750087291202,0.2243,2644.1,2644.0,6.267]
["bitfinex","ETHUSD",1750087291399,3.78229131,2643.9,2643.8,1.654]
["bitfinex","ETHUSD",1750087291727,3.78229131,2643.9,2643.3,3.78310117]
["bitfinex","ETHUSD",1750087291728,3.78263209,2643.7,2643.3,1.654]
["bitfinex","ETHUSD",1750087292026,0.7689,2643.6,2643.4,6.267]
["bitfinex","ETHUSD",1750087292192,3.78287141,2643.5,2643.4,6.267]
["bitfinex","ETHUSD",1750087292393,4.55169406,2643.6,2643.4,6.267]
["bitfinex","ETHUSD",1750087292594,10.0,2643.7,2643.4,6.267]
["bitfinex","ETHUSD",1750087292910,3.78235458,2643.9,2643.4,10.88427293]
["bitfinex","ETHUSD",1750087293216,3.78235458,2643.9,2643.4,10.84644597]
["bitfinex","ETHUSD",1750087293783,10.0,2643.9,2643.4,12.47483734]
["bitfinex","ETHUSD",1750087293979,3.78220007,2644.0,2643.5,3.78276791]
["bitfinex","ETHUSD",1750087295522,0.1888,2643.6,2643.5,3.78276791]
["bitfinex","ETHUSD",1750087296915,0.1888,2643.6,2643.4,8.69185871]
["bitfinex","ETHUSD",1750087297104,0.1888,2643.6,2643.5,7.922]
["bitfinex","ETHUSD",1750087300224,0.1888,2643.6,2643.5,11.70486362]
["bitfinex","ETHUSD",1750087300400,0.1888,2643.6,2643.5,7.922]
["bitfinex","ETHUSD",1750087300803,0.1888,2643.6,2643.5,11.70486362]
["bitfinex","ETHUSD",1750087301412,0.2243,2644.1,2643.6,0.8086]
["bitfinex","ETHUSD",1750087301726,0.1888,2644.0,2643.8,3.7823279]
["bitfinex","ETHUSD",1750087302022,0.1888,2644.0,2643.9,6.266]
["bitfinex","ETHUSD",1750087303131,3.782306,2643.9,2643.4,0.7613]
["bitfinex","ETHUSD",1750087303427,0.1888,2643.7,2643.6,1.655]
["bitfinex","ETHUSD",1750087303593,4.58190877,2643.8,2643.6,7.921]
["bitfinex","ETHUSD",1750087303794,4.58190877,2643.8,2643.6,1.655]
["bitfinex","ETHUSD",1750087303795,3.78257744,2643.7,2643.6,1.655]
["bitfinex","ETHUSD",1750087303989,3.78257744,2643.7,2643.6,7.921]
["bitfinex","ETHUSD",1750087304227,6.62582505,2643.8,2643.6,7.921]
["bitfinex","ETHUSD",1750087304433,0.1888,2644.0,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087304737,0.2243,2644.1,2643.9,6.266]
["bitfinex","ETHUSD",1750087304902,0.2243,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087305604,0.2243,2644.1,2644.0,3.81996598]
["bitfinex","ETHUSD",1750087305804,0.2243,2644.1,2644.0,5.20678902]
["bitfinex","ETHUSD",1750087306204,0.2243,2644.1,2644.0,5.1689713]
["bitfinex","ETHUSD",1750087309068,0.2243,2644.1,2644.0,6.0267881]
["bitfinex","ETHUSD",1750087309229,0.2243,2644.1,2644.0,5.9889713]
["bitfinex","ETHUSD",1750087313813,0.2243,2644.1,2644.0,6.21558754]
["bitfinex","ETHUSD",1750087316041,0.2243,2644.1,2644.0,6.1777713]
["bitfinex","ETHUSD",1750087316647,0.2243,2644.1,2644.0,6.7277713]
["bitfinex","ETHUSD",1750087316944,0.2243,2644.1,2644.0,16.76558671]
["bitfinex","ETHUSD",1750087317107,0.2243,2644.1,2644.0,16.7277713]
["bitfinex","ETHUSD",1750087318107,0.2243,2644.1,2644.0,21.4277713]
["bitfinex","ETHUSD",1750087318322,0.18751664,2644.1,2644.0,32.3247713]
["bitfinex","ETHUSD",1750087318541,0.02,2644.9,2644.8,4.57160423]
["bitfinex","ETHUSD",1750087318721,0.02,2644.9,2644.8,12.94376465]
["bitfinex","ETHUSD",1750087318921,0.02,2644.9,2644.8,13.13256465]
["bitfinex","ETHUSD",1750087319442,0.02,2644.9,2644.8,13.68256465]
["bitfinex","ETHUSD",1750087320015,0.02,2644.9,2644.8,14.06121522]
["bitfinex","ETHUSD",1750087320449,0.02,2644.9,2644.8,1.8398]
["bitfinex","ETHUSD",1750087320646,0.02,2644.9,2644.8,1.651]
["bitfinex","ETHUSD",1750087320647,4.57616128,2644.9,2644.8,1.651]
["bitfinex","ETHUSD",1750087321017,4.57616128,2644.9,2644.8,7.912]
["bitfinex","ETHUSD",1750087321410,10.02,2644.9,2644.0,10.897]
["bitfinex","ETHUSD",1750087321611,0.1888,2644.2,2644.1,6.261]
["bitfinex","ETHUSD",1750087322550,0.1888,2644.2,2644.0,10.897]
["bitfinex","ETHUSD",1750087322748,3.78196071,2644.2,2644.1,6.261]
["bitfinex","ETHUSD",1750087322951,0.1888,2644.0,2643.9,1.651]
["bitfinex","ETHUSD",1750087323152,0.1888,2644.0,2643.9,7.912]
["bitfinex","ETHUSD",1750087323528,0.1888,2644.0,2643.7,1.652]
["bitfinex","ETHUSD",1750087323849,3.7820109,2644.1,2643.9,6.261]
["bitfinex","ETHUSD",1750087324350,3.78214826,2644.0,2643.7,1.652]
["bitfinex","ETHUSD",1750087324548,3.78243437,2643.8,2643.7,1.652]
["bitfinex","ETHUSD",1750087324751,4.55576533,2643.9,2643.7,7.913]
["bitfinex","ETHUSD",1750087325319,3.78243437,2643.8,2643.7,7.913]
["bitfinex","ETHUSD",1750087325548,4.55575947,2643.9,2643.7,1.652]
["bitfinex","ETHUSD",1750087325757,0.7734,2643.9,2643.7,7.913]
["bitfinex","ETHUSD",1750087326129,3.78243437,2643.8,2643.7,7.913]
["bitfinex","ETHUSD",1750087326565,3.78243437,2643.8,2643.7,7.914]
["bitfinex","ETHUSD",1750087326849,3.78243437,2643.8,2643.2,0.1888]
["bitfinex","ETHUSD",1750087327050,0.1888,2643.6,2643.3,7.913]
["bitfinex","ETHUSD",1750087327224,3.78249194,2643.8,2643.4,7.913]
["bitfinex","ETHUSD",1750087327430,3.78258191,2643.7,2643.4,7.913]
["bitfinex","ETHUSD",1750087328241,3.78279925,2643.6,2643.4,7.913]
["bitfinex","ETHUSD",1750087328439,3.97187227,2643.4,2642.9,15.49015589]
["bitfinex","ETHUSD",1750087328667,0.1888,2643.3,2643.2,1.652]
["bitfinex","ETHUSD",1750087329280,0.1888,2643.3,2643.2,7.914]
["bitfinex","ETHUSD",1750087330043,0.1888,2643.3,2643.2,1.652]
["bitfinex","ETHUSD",1750087330281,0.1888,2643.3,2643.2,7.914]
["bitfinex","ETHUSD",1750087330589,0.1888,2643.3,2643.2,11.69729297]
["bitfinex","ETHUSD",1750087330778,0.1888,2643.3,2643.2,7.914]
["bitfinex","ETHUSD",1750087331289,0.1888,2643.3,2643.2,1.652]
["bitfinex","ETHUSD",1750087331491,5.56391863,2643.3,2643.2,1.652]
["bitfinex","ETHUSD",1750087331778,5.56391863,2643.3,2642.9,10.897]
["bitfinex","ETHUSD",1750087331779,3.78330817,2643.2,2642.9,10.897]
["bitfinex","ETHUSD",1750087331964,3.78355102,2643.1,2643.0,6.262]
["bitfinex","ETHUSD",1750087332550,3.97237926,2643.0,2642.9,10.897]
["bitfinex","ETHUSD",1750087332746,0.1888,2643.0,2642.9,17.159]
["bitfinex","ETHUSD",1750087332947,0.1888,2643.0,2642.9,10.897]
["bitfinex","ETHUSD",1750087333198,0.1888,2643.0,2642.9,17.159]
["bitfinex","ETHUSD",1750087333498,10.8325,2643.6,2643.1,3.78336619]
["bitfinex","ETHUSD",1750087333677,14.61528424,2643.6,2643.2,6.261]
["bitfinex","ETHUSD",1750087334357,1.20327269,2643.6,2643.2,10.04427779]
["bitfinex","ETHUSD",1750087334562,4.98600424,2643.6,2643.2,6.261]
["bitfinex","ETHUSD",1750087335087,1.20327269,2643.6,2643.2,10.04426995]
["bitfinex","ETHUSD",1750087335446,4.98606674,2643.6,2643.1,3.783422]
["bitfinex","ETHUSD",1750087335682,0.1888,2643.2,2643.1,3.783422]
["bitfinex","ETHUSD",1750087335860,0.1888,2643.2,2643.1,10.045422]
["bitfinex","ETHUSD",1750087336072,0.1888,2643.2,2643.1,12.87134578]
["bitfinex","ETHUSD",1750087336268,0.1888,2643.2,2643.1,6.262]
["bitfinex","ETHUSD",1750087336770,0.1888,2643.2,2643.1,10.04543611]
["bitfinex","ETHUSD",1750087336979,0.1888,2643.2,2643.1,6.262]
["bitfinex","ETHUSD",1750087337175,0.1888,2643.2,2643.1,10.04543611]
["bitfinex","ETHUSD",1750087339472,0.7683,2643.8,2643.5,3.78277877]
["bitfinex","ETHUSD",1750087339680,0.781,2644.0,2643.6,10.04368966]
["bitfinex","ETHUSD",1750087339889,0.781,2644.0,2643.6,6.261]
["bitfinex","ETHUSD",1750087340071,14.56321816,2644.0,2643.6,6.261]
["bitfinex","ETHUSD",1750087340271,14.56321816,2644.0,2643.6,10.04369491]
["bitfinex","ETHUSD",1750087340587,10.0,2644.1,2643.7,3.78255601]
["bitfinex","ETHUSD",1750087340787,0.1888,2643.7,2643.6,10.83024566]
["bitfinex","ETHUSD",1750087341086,0.9836,2643.7,2643.6,6.261]
["bitfinex","ETHUSD",1750087341267,4.76619451,2643.7,2643.6,6.261]
["bitfinex","ETHUSD",1750087341660,6.82854828,2643.7,2643.6,6.261]
["bitfinex","ETHUSD",1750087342267,3.78272053,2643.6,2643.5,1.652]
["bitfinex","ETHUSD",1750087342448,3.78272053,2643.6,2643.5,7.913]
["bitfinex","ETHUSD",1750087343053,3.78272053,2643.6,2643.5,1.652]
["bitfinex","ETHUSD",1750087343294,3.78272053,2643.6,2643.5,7.913]
["bitfinex","ETHUSD",1750087343668,6.63973573,2643.7,2643.5,7.913]
["bitfinex","ETHUSD",1750087343975,14.59319541,2643.9,2643.5,7.913]
["bitfinex","ETHUSD",1750087344177,0.1888,2643.6,2643.5,7.913]
["bitfinex","ETHUSD",1750087344665,3.1719577,2644.0,2643.5,7.913]
["bitfinex","ETHUSD",1750087344666,2.80160557,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087344865,2.80160557,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087345065,2.80160557,2644.0,2643.9,10.04329131]
["bitfinex","ETHUSD",1750087345404,2.80160557,2644.0,2643.9,4.57409131]
["bitfinex","ETHUSD",1750087345690,2.80160557,2644.0,2643.9,12.48709131]
["bitfinex","ETHUSD",1750087345859,2.80160557,2644.0,2643.9,14.11404381]
["bitfinex","ETHUSD",1750087347853,2.80160557,2644.0,2643.1,0.8091]
["bitfinex","ETHUSD",1750087348160,0.1888,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087348367,0.1888,2643.9,2643.8,11.69243437]
["bitfinex","ETHUSD",1750087349563,2.80160557,2644.0,2643.8,11.69243437]
["bitfinex","ETHUSD",1750087349564,2.80160557,2644.0,2643.9,4.60359131]
["bitfinex","ETHUSD",1750087349762,0.7721,2644.9,2644.6,3.78117909]
["bitfinex","ETHUSD",1750087350011,0.7721,2644.9,2644.7,6.26]
["bitfinex","ETHUSD",1750087351779,17.00245958,2644.9,2644.2,3.78175027]
["bitfinex","ETHUSD",1750087351954,17.00245958,2644.9,2643.5,5.07148598]
["bitfinex","ETHUSD",1750087351955,4.60370926,2644.5,2644.0,3.78213615]
["bitfinex","ETHUSD",1750087352286,3.78189274,2644.2,2644.1,6.26]
["bitfinex","ETHUSD",1750087352490,12.07488786,2644.3,2644.1,6.26]
["bitfinex","ETHUSD",1750087352866,15.85661434,2644.3,2644.1,6.26]
["bitfinex","ETHUSD",1750087353200,14.12091378,2644.3,2644.1,6.26]
["bitfinex","ETHUSD",1750087353372,2.04602592,2644.3,2644.1,6.26]
["bitfinex","ETHUSD",1750087353966,15.82784792,2644.3,2644.2,6.259]
["bitfinex","ETHUSD",1750087354365,12.04602592,2644.3,2644.2,6.259]
["bitfinex","ETHUSD",1750087354869,10.0,2644.7,2644.2,10.04074016]
["bitfinex","ETHUSD",1750087355092,13.78118369,2644.7,2644.2,10.04074016]
["bitfinex","ETHUSD",1750087355282,10.0,2644.7,2644.3,3.78170544]
["bitfinex","ETHUSD",1750087355469,13.78115196,2644.7,2644.2,10.04079908]
["bitfinex","ETHUSD",1750087356005,10.0,2644.7,2644.3,3.78170592]
["bitfinex","ETHUSD",1750087356187,10.0,2644.7,2644.4,3.78143859]
["bitfinex","ETHUSD",1750087356387,14.60322784,2644.8,2644.5,6.259]
["bitfinex","ETHUSD",1750087356593,16.4810828,2644.8,2644.5,6.259]
["bitfinex","ETHUSD",1750087357193,3.78118342,2644.7,2644.5,6.259]
["bitfinex","ETHUSD",1750087357397,28.55601025,2644.8,2644.6,6.259]
["bitfinex","ETHUSD",1750087357770,3.7811472,2644.7,2644.6,6.259]
["bitfinex","ETHUSD",1750087358613,0.02,2644.9,2644.6,6.259]
["bitfinex","ETHUSD",1750087358849,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750087358973,0.02,2644.9,2644.7,1.4281]
["bitfinex","ETHUSD",1750087359326,0.02,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750087359476,0.2088,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750087360275,0.2088,2644.9,2644.8,10.04000423]
["bitfinex","ETHUSD",1750087360790,0.2088,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750087360979,0.2088,2644.9,2644.8,7.62538483]
["bitfinex","ETHUSD",1750087361307,0.2088,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750087362092,4.74656128,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750087362429,0.9657,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750087362614,0.2088,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750087363104,0.2088,2644.9,2644.3,3.78167467]
["bitfinex","ETHUSD",1750087363105,3.98969332,2644.9,2644.3,3.78167467]
["bitfinex","ETHUSD",1750087363305,0.1888,2644.6,2644.4,11.68854354]
["bitfinex","ETHUSD",1750087363695,0.1888,2644.6,2644.4,7.907]
["bitfinex","ETHUSD",1750087363891,0.1888,2644.6,2644.1,1.649]
["bitfinex","ETHUSD",1750087363892,0.9904,2644.6,2644.1,1.649]
["bitfinex","ETHUSD",1750087364128,0.1888,2644.3,2644.2,6.258]
["bitfinex","ETHUSD",1750087364363,0.1888,2644.2,2644.1,5.43092001]
["bitfinex","ETHUSD",1750087364572,0.1888,2644.2,2644.1,1.649]
["bitfinex","ETHUSD",1750087364749,0.1888,2644.2,2644.1,7.907]
["bitfinex","ETHUSD",1750087364947,0.1888,2644.2,2644.1,11.68900521]
["bitfinex","ETHUSD",1750087365166,0.1888,2644.2,2643.9,5.43121187]
["bitfinex","ETHUSD",1750087365507,3.7816771,2644.4,2644.1,6.258]
["bitfinex","ETHUSD",1750087366153,0.1888,2644.1,2643.9,5.43121187]
["bitfinex","ETHUSD",1750087366340,3.7816771,2644.4,2644.0,6.258]
["bitfinex","ETHUSD",1750087366654,12.87648786,2644.6,2644.0,6.258]
["bitfinex","ETHUSD",1750087366855,16.65778924,2644.6,2644.0,6.258]
["bitfinex","ETHUSD",1750087367158,3.78156964,2644.5,2644.0,6.258]
["bitfinex","ETHUSD",1750087367458,3.78156964,2644.5,2643.9,1.649]
["bitfinex","ETHUSD",1750087367620,0.1888,2644.0,2643.9,1.649]
["bitfinex","ETHUSD",1750087367945,0.1888,2644.0,2643.9,7.907]
["bitfinex","ETHUSD",1750087368739,0.1888,2644.0,2643.9,11.68929131]
["bitfinex","ETHUSD",1750087369560,0.1888,2644.0,2643.9,7.907]
["bitfinex","ETHUSD",1750087370420,0.1888,2644.0,2643.9,11.68929131]
["bitfinex","ETHUSD",1750087370646,0.1888,2644.0,2643.9,13.1997433]
["bitfinex","ETHUSD",1750087370856,13.78107529,2644.8,2644.3,3.7816435]
["bitfinex","ETHUSD",1750087371065,3.7811473,2644.7,2644.4,6.258]
["bitfinex","ETHUSD",1750087371959,0.02,2644.9,2644.7,3.78105982]
["bitfinex","ETHUSD",1750087372155,0.02,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750087372516,0.02,2644.9,2644.8,10.03900423]
["bitfinex","ETHUSD",1750087372715,0.02,2644.9,2644.8,11.42102976]
["bitfinex","ETHUSD",1750087372921,0.02,2644.9,2644.8,12.21002976]
["bitfinex","ETHUSD",1750087373892,0.02,2644.9,2644.8,24.83491762]
["bitfinex","ETHUSD",1750087374183,0.02,2644.9,2644.8,34.83491762]
["bitfinex","ETHUSD",1750087376986,0.02,2644.9,2644.8,35.22212713]
["bitfinex","ETHUSD",1750087378367,0.02,2644.9,2644.8,36.86912713]
["bitfinex","ETHUSD",1750087378771,0.02,2644.9,2644.8,41.56912713]
["bitfinex","ETHUSD",1750087380385,0.02,2645.9,2645.8,4.58647517]
["bitfinex","ETHUSD",1750087380547,0.02,2645.9,2645.8,13.32709227]
["bitfinex","ETHUSD",1750087380883,0.02,2645.9,2645.8,13.51589227]
["bitfinex","ETHUSD",1750087381243,0.02,2645.9,2645.8,7.26089227]
["bitfinex","ETHUSD",1750087381449,0.02,2645.9,2645.8,11.91016263]
["bitfinex","ETHUSD",1750087381648,0.02,2645.9,2645.8,11.87237517]
["bitfinex","ETHUSD",1750087381883,0.02,2645.9,2645.8,3.96837517]
["bitfinex","ETHUSD",1750087382086,0.02,2645.9,2645.8,11.68357517]
["bitfinex","ETHUSD",1750087384788,0.02,2645.9,2645.3,15.4857]
["bitfinex","ETHUSD",1750087385087,0.2088,2645.9,2645.7,3.77970274]
["bitfinex","ETHUSD",1750087385298,0.2088,2645.9,2645.8,6.257]
["bitfinex","ETHUSD",1750087386585,0.2088,2645.9,2645.5,1.649]
["bitfinex","ETHUSD",1750087386798,0.1888,2645.7,2645.6,6.255]
["bitfinex","ETHUSD",1750087387162,0.1888,2645.7,2645.5,1.649]
["bitfinex","ETHUSD",1750087387355,0.1888,2645.7,2645.6,6.257]
["bitfinex","ETHUSD",1750087390569,0.1888,2645.7,2645.6,6.254]
["bitfinex","ETHUSD",1750087392007,0.1888,2645.7,2645.2,3.96920573]
["bitfinex","ETHUSD",1750087392208,0.1888,2645.4,2645.3,6.254]
["bitfinex","ETHUSD",1750087393282,3.96894666,2645.4,2645.3,6.254]
["bitfinex","ETHUSD",1750087393587,3.78043451,2645.2,2645.0,1.649]
["bitfinex","ETHUSD",1750087393788,3.78043451,2645.2,2645.1,6.254]
["bitfinex","ETHUSD",1750087393990,15.85521189,2645.3,2645.0,1.649]
["bitfinex","ETHUSD",1750087394169,4.5878754,2645.1,2645.0,1.649]
["bitfinex","ETHUSD",1750087394495,3.7807831,2645.0,2644.5,5.43036424]
["bitfinex","ETHUSD",1750087394809,3.7807831,2645.0,2644.6,6.255]
["bitfinex","ETHUSD",1750087394810,0.1888,2644.8,2644.6,6.255]
["bitfinex","ETHUSD",1750087395010,0.1888,2644.8,2644.3,11.8508]
["bitfinex","ETHUSD",1750087395194,0.1888,2644.6,2644.4,6.255]
["bitfinex","ETHUSD",1750087395399,0.1888,2644.6,2644.3,12.546]
["bitfinex","ETHUSD",1750087395616,0.1888,2644.6,2644.5,6.255]
["bitfinex","ETHUSD",1750087395801,0.1888,2644.6,2644.5,6.09587912]
["bitfinex","ETHUSD",1750087395974,3.78152301,2644.5,2644.3,10.897]
["bitfinex","ETHUSD",1750087396315,0.1888,2644.4,2644.3,10.897]
["bitfinex","ETHUSD",1750087396608,0.1888,2644.4,2644.2,1.649]
["bitfinex","ETHUSD",1750087396819,0.1888,2644.4,2644.3,6.255]
["bitfinex","ETHUSD",1750087398122,0.8268,2644.9,2644.5,3.78143177]
["bitfinex","ETHUSD",1750087398271,0.8268,2644.9,2644.6,6.256]
["bitfinex","ETHUSD",1750087398272,0.1888,2644.8,2644.6,6.256]
["bitfinex","ETHUSD",1750087398776,3.96987984,2644.8,2644.6,6.256]
["bitfinex","ETHUSD",1750087399415,0.1888,2644.8,2644.6,6.256]
["bitfinex","ETHUSD",1750087400186,3.96980676,2644.8,2644.6,6.256]
["bitfinex","ETHUSD",1750087400516,0.1888,2644.8,2644.6,6.256]
["bitfinex","ETHUSD",1750087401513,3.78121407,2644.7,2644.3,0.9997]
["bitfinex","ETHUSD",1750087401718,0.1888,2644.6,2644.4,6.256]
["bitfinex","ETHUSD",1750087401911,0.1888,2644.6,2644.1,3.97074491]
["bitfinex","ETHUSD",1750087402103,3.78158313,2644.4,2644.2,6.256]
["bitfinex","ETHUSD",1750087402286,3.78154764,2644.5,2644.2,6.256]
["bitfinex","ETHUSD",1750087402486,0.1888,2644.6,2644.2,10.0378327]
["bitfinex","ETHUSD",1750087402721,0.1888,2644.6,2644.5,4.56293316]
["bitfinex","ETHUSD",1750087402888,0.7876,2645.1,2644.7,3.78107078]
["bitfinex","ETHUSD",1750087403093,0.7876,2645.1,2644.8,10.03699305]
["bitfinex","ETHUSD",1750087403094,0.1888,2645.0,2644.8,10.03699305]
["bitfinex","ETHUSD",1750087403629,0.1888,2645.0,2644.8,6.256]
["bitfinex","ETHUSD",1750087403924,0.1888,2645.0,2644.7,3.78106862]
["bitfinex","ETHUSD",1750087404125,0.1888,2645.0,2644.9,6.256]
["bitfinex","ETHUSD",1750087404730,5.44521594,2645.0,2644.5,0.1888]
["bitfinex","ETHUSD",1750087405041,0.8096,2644.4,2643.9,1.649]
["bitfinex","ETHUSD",1750087405209,0.1888,2644.1,2644.0,6.256]
["bitfinex","ETHUSD",1750087405712,3.97080521,2644.1,2644.0,6.256]
["bitfinex","ETHUSD",1750087406113,3.97080521,2644.1,2643.9,1.649]
["bitfinex","ETHUSD",1750087406315,3.78214826,2644.0,2643.9,1.649]
["bitfinex","ETHUSD",1750087406628,4.55735577,2644.1,2644.0,6.256]
["bitfinex","ETHUSD",1750087408326,0.1888,2644.0,2643.9,1.649]
["bitfinex","ETHUSD",1750087408507,4.75264826,2644.0,2643.9,1.649]
["bitfinex","ETHUSD",1750087408705,5.68364299,2644.0,2643.9,7.906]
["bitfinex","ETHUSD",1750087409136,1.90149473,2644.0,2643.9,7.906]
["bitfinex","ETHUSD",1750087409322,0.9705,2644.0,2643.9,7.906]
["bitfinex","ETHUSD",1750087410094,0.1888,2644.0,2643.9,7.906]
["bitfinex","ETHUSD",1750087410509,0.1888,2644.0,2643.9,6.257]
["bitfinex","ETHUSD",1750087413056,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087416208,0.1888,2644.0,2643.7,3.78255145]
["bitfinex","ETHUSD",1750087416414,3.78208841,2644.1,2643.9,6.258]
["bitfinex","ETHUSD",1750087416617,0.37820884,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087416826,4.1603571,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087417119,4.1603571,2644.0,2643.4,0.812]
["bitfinex","ETHUSD",1750087417120,3.78272016,2643.7,2643.4,1.649]
["bitfinex","ETHUSD",1750087417330,12.07488786,2643.8,2643.4,1.649]
["bitfinex","ETHUSD",1750087417521,3.78274406,2643.6,2643.5,6.258]
["bitfinex","ETHUSD",1750087417850,6.15318372,2643.6,2643.5,6.258]
["bitfinex","ETHUSD",1750087418013,2.37046319,2643.6,2643.5,6.258]
["bitfinex","ETHUSD",1750087418209,1.58576319,2643.6,2643.5,6.258]
["bitfinex","ETHUSD",1750087418438,0.37820884,2644.0,2643.5,6.258]
["bitfinex","ETHUSD",1750087418439,0.7847,2644.1,2643.5,7.0835]
["bitfinex","ETHUSD",1750087418630,0.7847,2644.1,2643.8,3.78236107]
["bitfinex","ETHUSD",1750087418829,4.566453,2644.3,2643.9,6.258]
["bitfinex","ETHUSD",1750087419213,4.566453,2644.3,2643.9,10.04027837]
["bitfinex","ETHUSD",1750087419415,0.1888,2644.0,2643.9,10.04027837]
["bitfinex","ETHUSD",1750087419739,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087420561,0.1888,2644.0,2643.9,10.04029131]
["bitfinex","ETHUSD",1750087420715,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087422013,0.1888,2644.0,2643.6,3.78270026]
["bitfinex","ETHUSD",1750087422350,0.1888,2643.9,2643.7,10.04056649]
["bitfinex","ETHUSD",1750087422541,0.1888,2643.9,2643.7,6.258]
["bitfinex","ETHUSD",1750087423148,0.1888,2644.0,2643.9,3.78222467]
["bitfinex","ETHUSD",1750087423452,0.1888,2644.0,2643.9,10.04022467]
["bitfinex","ETHUSD",1750087423639,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087424150,0.9419,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087424451,4.72412547,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087424656,5.57474124,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087424962,1.79251577,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087425259,1.03941577,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087425460,4.82156403,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087425619,1.03941577,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087425814,4.82156403,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087426134,3.78231466,2643.9,2643.5,3.78279331]
["bitfinex","ETHUSD",1750087426342,3.78231466,2643.9,2643.4,1.8378]
["bitfinex","ETHUSD",1750087426343,3.97143632,2643.7,2643.4,1.649]
["bitfinex","ETHUSD",1750087426517,0.8066,2643.8,2643.4,1.649]
["bitfinex","ETHUSD",1750087426718,0.1888,2643.5,2643.4,1.649]
["bitfinex","ETHUSD",1750087426921,0.1888,2643.5,2643.4,7.907]
["bitfinex","ETHUSD",1750087428272,10.0,2644.0,2643.4,8.7315]
["bitfinex","ETHUSD",1750087428484,0.1888,2643.8,2643.7,3.78256324]
["bitfinex","ETHUSD",1750087428636,0.1888,2643.8,2643.7,10.04056324]
["bitfinex","ETHUSD",1750087429168,4.53594505,2644.3,2643.7,6.258]
["bitfinex","ETHUSD",1750087429349,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087431535,0.1888,2644.0,2643.9,10.04029131]
["bitfinex","ETHUSD",1750087431784,0.1888,2644.0,2643.8,4.58366044]
["bitfinex","ETHUSD",1750087431955,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087432356,0.1888,2644.0,2643.9,10.04029131]
["bitfinex","ETHUSD",1750087432553,0.1888,2644.0,2643.9,6.258]
["bitfinex","ETHUSD",1750087435346,0.1888,2644.0,2643.9,10.04029131]
["bitfinex","ETHUSD",1750087435550,6.01561186,2645.0,2644.3,3.7816997]
["bitfinex","ETHUSD",1750087435551,10.89733598,2644.6,2644.3,3.7816997]
["bitfinex","ETHUSD",1750087435853,3.5855556,2644.7,2644.4,6.257]
["bitfinex","ETHUSD",1750087436244,2.7752556,2644.7,2644.4,10.07636621]
["bitfinex","ETHUSD",1750087436458,0.1888,2644.5,2644.4,10.03855223]
["bitfinex","ETHUSD",1750087436653,2.7752556,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087437474,2.7752556,2644.7,2644.6,4.57239017]
["bitfinex","ETHUSD",1750087437675,2.7752556,2644.7,2644.6,4.76119017]
["bitfinex","ETHUSD",1750087437883,0.1888,2645.1,2644.7,3.78111985]
["bitfinex","ETHUSD",1750087438089,3.9693806,2645.1,2644.8,6.257]
["bitfinex","ETHUSD",1750087438398,14.61083498,2645.0,2644.9,6.257]
["bitfinex","ETHUSD",1750087438577,14.61083498,2645.0,2643.8,3.78233421]
["bitfinex","ETHUSD",1750087438578,10.83,2645.0,2644.7,6.257]
["bitfinex","ETHUSD",1750087438886,25.85589209,2644.8,2644.7,6.257]
["bitfinex","ETHUSD",1750087439048,13.78100423,2644.8,2644.7,6.257]
["bitfinex","ETHUSD",1750087439380,16.82767957,2644.8,2644.7,6.257]
["bitfinex","ETHUSD",1750087439789,13.04667534,2644.8,2644.7,6.257]
["bitfinex","ETHUSD",1750087439985,13.78100423,2644.8,2644.7,6.257]
["bitfinex","ETHUSD",1750087441647,13.78100423,2644.8,2644.2,1.648]
["bitfinex","ETHUSD",1750087441648,3.78129017,2644.6,2644.5,6.256]
["bitfinex","ETHUSD",1750087441920,3.78129017,2644.6,2643.8,0.1888]
["bitfinex","ETHUSD",1750087441921,0.1888,2644.2,2644.0,1.648]
["bitfinex","ETHUSD",1750087442133,3.9706695,2644.2,2644.0,7.904]
["bitfinex","ETHUSD",1750087442294,3.7818695,2644.2,2644.0,7.904]
["bitfinex","ETHUSD",1750087442487,3.78176932,2644.3,2644.0,1.648]
["bitfinex","ETHUSD",1750087442690,3.78186218,2644.2,2643.5,4.79514945]
["bitfinex","ETHUSD",1750087442878,0.1888,2644.0,2643.6,11.68663699]
["bitfinex","ETHUSD",1750087443319,0.1888,2644.0,2643.5,1.0123]
["bitfinex","ETHUSD",1750087443546,0.1888,2643.8,2643.7,7.904]
["bitfinex","ETHUSD",1750087444031,3.78268344,2643.7,2643.3,1.648]
["bitfinex","ETHUSD",1750087444234,10.0,2643.9,2643.4,6.256]
["bitfinex","ETHUSD",1750087444378,0.1888,2643.6,2643.4,6.256]
["bitfinex","ETHUSD",1750087444575,3.97160691,2643.6,2643.3,1.648]
["bitfinex","ETHUSD",1750087444883,0.1888,2643.5,2643.4,6.256]
["bitfinex","ETHUSD",1750087447718,0.1888,2643.5,2643.2,16.32327551]
["bitfinex","ETHUSD",1750087448018,0.1888,2643.5,2643.4,6.257]
["bitfinex","ETHUSD",1750087448575,0.1888,2643.5,2643.4,10.04000673]
["bitfinex","ETHUSD",1750087448811,0.1888,2643.5,2643.4,6.257]
["bitfinex","ETHUSD",1750087449276,0.1888,2643.6,2643.4,9.27090703]
["bitfinex","ETHUSD",1750087449514,0.1888,2643.6,2643.4,10.79584758]
["bitfinex","ETHUSD",1750087450192,0.7598,2644.1,2643.4,10.79588216]
["bitfinex","ETHUSD",1750087450518,0.1888,2644.0,2643.7,3.78246978]
["bitfinex","ETHUSD",1750087450879,0.1888,2644.0,2643.8,10.0394319]
["bitfinex","ETHUSD",1750087452022,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087452414,0.1888,2644.0,2643.8,10.03935398]
["bitfinex","ETHUSD",1750087453484,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087454027,0.1888,2644.0,2643.9,5.32926143]
["bitfinex","ETHUSD",1750087454320,0.7578,2644.6,2644.1,3.78200071]
["bitfinex","ETHUSD",1750087454321,0.1888,2644.3,2644.1,3.78200071]
["bitfinex","ETHUSD",1750087454524,0.1888,2644.3,2644.2,6.256]
["bitfinex","ETHUSD",1750087455852,3.97051916,2644.3,2643.7,0.8283]
["bitfinex","ETHUSD",1750087456050,16.6140072,2644.6,2643.8,6.256]
["bitfinex","ETHUSD",1750087456051,0.1888,2644.0,2643.8,6.256]
["bitfinex","ETHUSD",1750087456207,0.1888,2644.0,2643.8,10.03837142]
["bitfinex","ETHUSD",1750087456951,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087457158,0.1888,2644.0,2643.8,10.03836503]
["bitfinex","ETHUSD",1750087457308,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087458201,0.1888,2644.0,2643.9,10.03829131]
["bitfinex","ETHUSD",1750087458406,0.8293,2644.4,2643.9,7.80665444]
["bitfinex","ETHUSD",1750087458640,0.8293,2644.4,2644.0,3.78212626]
["bitfinex","ETHUSD",1750087458641,0.1888,2644.2,2644.0,3.78212626]
["bitfinex","ETHUSD",1750087458944,0.1888,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750087459142,0.1888,2644.2,2644.0,4.64659298]
["bitfinex","ETHUSD",1750087460241,0.1888,2644.2,2643.9,10.03821]
["bitfinex","ETHUSD",1750087460436,0.1888,2644.2,2644.0,6.256]
["bitfinex","ETHUSD",1750087461149,0.1888,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750087461363,0.1888,2644.2,2644.0,10.03813456]
["bitfinex","ETHUSD",1750087461648,0.1888,2644.2,2644.0,6.256]
["bitfinex","ETHUSD",1750087461856,0.1888,2644.2,2644.1,6.256]
["bitfinex","ETHUSD",1750087463780,0.1888,2644.2,2644.1,10.03800521]
["bitfinex","ETHUSD",1750087463920,0.8157,2644.6,2644.3,3.78168709]
["bitfinex","ETHUSD",1750087464127,3.78091857,2644.9,2644.4,7.0558]
["bitfinex","ETHUSD",1750087464128,3.7812073,2644.7,2644.4,7.0558]
["bitfinex","ETHUSD",1750087464364,3.78108119,2644.8,2644.4,7.0558]
["bitfinex","ETHUSD",1750087464861,13.78108119,2644.8,2644.4,7.0558]
["bitfinex","ETHUSD",1750087465066,15.61658117,2644.8,2644.4,7.0558]
["bitfinex","ETHUSD",1750087465364,3.78116422,2644.7,2644.4,6.255]
["bitfinex","ETHUSD",1750087466050,3.78131017,2644.6,2644.2,0.8131]
["bitfinex","ETHUSD",1750087466250,0.1888,2644.4,2644.2,3.78179389]
["bitfinex","ETHUSD",1750087466566,0.1888,2644.4,2644.3,6.255]
["bitfinex","ETHUSD",1750087467066,0.1888,2644.4,2644.2,3.78179389]
["bitfinex","ETHUSD",1750087467767,0.1888,2644.4,2644.1,3.81973534]
["bitfinex","ETHUSD",1750087468539,0.7627,2644.5,2643.7,0.8131]
["bitfinex","ETHUSD",1750087468850,3.78133811,2644.6,2644.2,3.78175931]
["bitfinex","ETHUSD",1750087468851,5.7210915,2644.6,2644.2,3.78175931]
["bitfinex","ETHUSD",1750087469053,14.5438638,2644.7,2644.3,3.78165765]
["bitfinex","ETHUSD",1750087469256,0.1888,2644.6,2644.4,0.03781483]
["bitfinex","ETHUSD",1750087469571,2.23475955,2645.6,2645.3,3.78028231]
["bitfinex","ETHUSD",1750087469780,2.23475955,2645.6,2645.4,3.7801362]
["bitfinex","ETHUSD",1750087470081,2.42355955,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087470981,0.1888,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087471168,2.9996794,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087471486,2.9996794,2645.9,2645.8,4.56817517]
["bitfinex","ETHUSD",1750087471704,0.02,2645.9,2645.8,4.79476093]
["bitfinex","ETHUSD",1750087472053,0.02,2645.9,2645.8,4.75697517]
["bitfinex","ETHUSD",1750087474442,0.02,2645.9,2645.5,1.6146042]
["bitfinex","ETHUSD",1750087474652,0.02,2645.9,2645.5,4.74600127]
["bitfinex","ETHUSD",1750087474869,0.02,2645.9,2645.5,0.966]
["bitfinex","ETHUSD",1750087475070,0.02,2645.9,2645.6,0.03779166]
["bitfinex","ETHUSD",1750087475271,0.02,2645.9,2645.6,3.77978343]
["bitfinex","ETHUSD",1750087475476,0.02,2645.9,2645.7,3.77970954]
["bitfinex","ETHUSD",1750087475699,0.02,2645.9,2645.8,0.03779168]
["bitfinex","ETHUSD",1750087475864,0.02,2645.9,2645.6,3.77980805]
["bitfinex","ETHUSD",1750087476884,0.02,2645.9,2645.7,0.0377917]
["bitfinex","ETHUSD",1750087477087,0.02,2645.9,2645.7,3.81739169]
["bitfinex","ETHUSD",1750087477386,0.02,2645.9,2645.7,0.0377917]
["bitfinex","ETHUSD",1750087478467,0.02,2645.9,2645.6,3.77978437]
["bitfinex","ETHUSD",1750087480149,0.02,2645.9,2645.7,3.77970745]
["bitfinex","ETHUSD",1750087481427,3.7796375,2645.8,2645.3,3.7802248]
["bitfinex","ETHUSD",1750087481710,0.1888,2645.7,2645.4,3.78012894]
["bitfinex","ETHUSD",1750087481851,0.1888,2645.7,2645.2,0.9773]
["bitfinex","ETHUSD",1750087482052,0.1888,2645.7,2645.5,3.77993878]
["bitfinex","ETHUSD",1750087482295,0.1888,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750087482491,0.02,2645.9,2645.7,3.77964673]
["bitfinex","ETHUSD",1750087482805,0.02,2645.9,2645.8,3.81736683]
["bitfinex","ETHUSD",1750087484710,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087485382,0.02,2645.9,2645.8,3.81736605]
["bitfinex","ETHUSD",1750087485584,0.02,2645.9,2645.8,4.65897951]
["bitfinex","ETHUSD",1750087487042,0.02,2645.9,2645.8,4.62119105]
["bitfinex","ETHUSD",1750087487410,0.02,2645.9,2645.8,0.84161588]
["bitfinex","ETHUSD",1750087487610,0.827,2645.9,2645.7,3.77970977]
["bitfinex","ETHUSD",1750087487816,0.827,2645.9,2645.5,3.77988291]
["bitfinex","ETHUSD",1750087488038,0.1888,2645.8,2645.5,3.77988291]
["bitfinex","ETHUSD",1750087488337,0.1888,2645.8,2645.4,3.78011595]
["bitfinex","ETHUSD",1750087488524,0.1888,2645.6,2645.3,3.78025018]
["bitfinex","ETHUSD",1750087489057,12.07488786,2645.8,2644.9,3.78081098]
["bitfinex","ETHUSD",1750087489238,0.1888,2645.2,2645.0,3.78058223]
["bitfinex","ETHUSD",1750087489540,0.1888,2645.2,2644.9,3.78081324]
["bitfinex","ETHUSD",1750087490239,0.1888,2645.2,2644.8,3.96972654]
["bitfinex","ETHUSD",1750087490405,0.1888,2645.2,2644.9,3.78074683]
["bitfinex","ETHUSD",1750087491356,0.1888,2645.2,2645.0,3.78070985]
["bitfinex","ETHUSD",1750087491553,0.1888,2645.2,2644.9,3.78079547]
["bitfinex","ETHUSD",1750087491759,0.1888,2645.2,2644.8,3.9698025]
["bitfinex","ETHUSD",1750087492059,0.1888,2645.2,2644.9,3.78077802]
["bitfinex","ETHUSD",1750087492265,0.1888,2645.2,2644.8,4.44268275]
["bitfinex","ETHUSD",1750087492439,0.1888,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750087493341,0.7794,2645.8,2645.4,3.78008245]
["bitfinex","ETHUSD",1750087493521,0.1888,2645.5,2645.4,3.78008245]
["bitfinex","ETHUSD",1750087495338,0.1888,2645.5,2645.3,3.78022786]
["bitfinex","ETHUSD",1750087498387,0.1888,2645.5,2645.3,3.78026395]
["bitfinex","ETHUSD",1750087498773,0.1888,2645.5,2645.2,3.7803575]
["bitfinex","ETHUSD",1750087499084,3.79943436,2645.9,2645.2,3.7803575]
["bitfinex","ETHUSD",1750087499085,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087499586,0.02,2645.9,2645.8,3.81736361]
["bitfinex","ETHUSD",1750087499787,0.02,2645.9,2645.8,4.58846361]
["bitfinex","ETHUSD",1750087500369,0.02,2645.9,2645.8,21.91335147]
["bitfinex","ETHUSD",1750087500570,0.02,2645.9,2645.8,21.87556303]
["bitfinex","ETHUSD",1750087500754,0.02,2645.9,2645.8,29.74109072]
["bitfinex","ETHUSD",1750087505885,0.02,2645.9,2645.8,34.44109072]
["bitfinex","ETHUSD",1750087506472,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750087506987,0.02,2646.9,2646.8,3.81592276]
["bitfinex","ETHUSD",1750087507599,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750087507765,0.02,2646.9,2646.8,4.61632865]
["bitfinex","ETHUSD",1750087508200,0.02,2646.9,2646.8,4.65410423]
["bitfinex","ETHUSD",1750087508385,0.02,2646.9,2646.8,4.61632865]
["bitfinex","ETHUSD",1750087508803,0.02,2646.9,2646.8,0.83818146]
["bitfinex","ETHUSD",1750087509304,0.02,2646.9,2646.8,4.61632865]
["bitfinex","ETHUSD",1750087509617,0.02,2646.9,2646.8,4.6541053]
["bitfinex","ETHUSD",1750087510318,0.02,2646.9,2646.8,4.8429053]
["bitfinex","ETHUSD",1750087510482,0.02,2646.9,2646.8,4.80512865]
["bitfinex","ETHUSD",1750087511916,0.02,2646.9,2646.8,4.84290326]
["bitfinex","ETHUSD",1750087512294,0.02,2646.9,2646.8,5.59420326]
["bitfinex","ETHUSD",1750087513143,0.02,2646.9,2646.8,6.14420326]
["bitfinex","ETHUSD",1750087513551,0.02,2646.9,2646.8,6.10642865]
["bitfinex","ETHUSD",1750087514383,0.02,2646.9,2646.8,6.14420214]
["bitfinex","ETHUSD",1750087514842,0.02,2646.9,2646.8,6.10642865]
["bitfinex","ETHUSD",1750087515331,0.02,2646.9,2646.8,10.84420216]
["bitfinex","ETHUSD",1750087515540,0.02,2646.9,2646.8,6.10642865]
["bitfinex","ETHUSD",1750087516829,0.02,2646.9,2646.8,6.14419678]
["bitfinex","ETHUSD",1750087517824,0.02,2646.9,2646.8,6.10642865]
["bitfinex","ETHUSD",1750087518122,0.02,2646.9,2646.8,6.14419672]
["bitfinex","ETHUSD",1750087518526,0.02,2646.9,2646.8,6.10642865]
["bitfinex","ETHUSD",1750087518715,0.61370003,2647.6,2647.5,4.54884825]
["bitfinex","ETHUSD",1750087519105,0.61370003,2647.6,2647.5,4.77540981]
["bitfinex","ETHUSD",1750087519304,0.61370003,2647.6,2647.5,4.73764825]
["bitfinex","ETHUSD",1750087519903,0.61370003,2647.6,2647.5,3.96594825]
["bitfinex","ETHUSD",1750087520739,0.61370003,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750087521418,0.61370003,2647.6,2647.4,3.96603666]
["bitfinex","ETHUSD",1750087521631,0.61370003,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750087522037,0.61370003,2647.6,2647.4,3.77723588]
["bitfinex","ETHUSD",1750087522346,0.61370003,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750087523641,0.61370003,2647.6,2647.4,3.7772179]
["bitfinex","ETHUSD",1750087523844,0.61370003,2647.6,2647.3,3.77736661]
["bitfinex","ETHUSD",1750087524044,0.1888,2647.5,2647.4,3.77728314]
["bitfinex","ETHUSD",1750087525645,0.1888,2647.5,2647.4,4.5365291]
["bitfinex","ETHUSD",1750087525946,0.61370003,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750087526642,0.61370003,2647.6,2647.5,3.96594825]
["bitfinex","ETHUSD",1750087528126,0.61370003,2647.6,2647.5,4.00371201]
["bitfinex","ETHUSD",1750087528326,0.61370003,2647.6,2647.5,3.96594825]
["bitfinex","ETHUSD",1750087528515,0.61370003,2647.6,2647.5,6.87142555]
["bitfinex","ETHUSD",1750087529073,0.61370003,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1750087530179,0.61370003,2647.6,2647.4,3.77721235]
["bitfinex","ETHUSD",1750087531362,0.61370003,2647.6,2647.3,0.1888]
["bitfinex","ETHUSD",1750087531524,0.1888,2647.4,2647.0,3.77786173]
["bitfinex","ETHUSD",1750087531739,0.8125,2647.3,2646.9,3.77795873]
["bitfinex","ETHUSD",1750087531941,0.1888,2647.2,2646.9,3.77795873]
["bitfinex","ETHUSD",1750087532256,0.1888,2647.2,2647.0,3.77781503]
["bitfinex","ETHUSD",1750087532468,0.1888,2647.2,2646.9,3.77793395]
["bitfinex","ETHUSD",1750087532779,0.1888,2647.2,2646.8,3.77808702]
["bitfinex","ETHUSD",1750087533075,0.1888,2647.2,2647.0,3.77785477]
["bitfinex","ETHUSD",1750087533625,0.1888,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1750087534031,0.9615,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1750087534240,0.9615,2647.5,2647.2,3.81534735]
["bitfinex","ETHUSD",1750087534565,0.9615,2647.5,2647.0,0.1888]
["bitfinex","ETHUSD",1750087534737,0.9615,2647.5,2647.1,3.77759899]
["bitfinex","ETHUSD",1750087534936,0.9615,2647.5,2647.1,3.77766484]
["bitfinex","ETHUSD",1750087535165,0.9615,2647.5,2647.0,3.96660423]
["bitfinex","ETHUSD",1750087535368,0.9615,2647.5,2647.1,3.77771901]
["bitfinex","ETHUSD",1750087535927,0.9615,2647.5,2647.0,0.1888]
["bitfinex","ETHUSD",1750087536129,0.9615,2647.5,2647.0,3.96664768]
["bitfinex","ETHUSD",1750087536323,0.9615,2647.5,2647.2,3.77756096]
["bitfinex","ETHUSD",1750087536667,0.9615,2647.5,2647.1,3.7776365]
["bitfinex","ETHUSD",1750087536850,30.0,2647.0,2645.6,3.00310839]
["bitfinex","ETHUSD",1750087537059,30.0,2647.0,2645.4,3.75388549]
["bitfinex","ETHUSD",1750087537060,0.7518,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087537728,56.66572034,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087537980,57.56611017,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087538140,58.92794524,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087538469,32.74299178,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087538677,14.62544654,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087538886,26.66572034,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087539043,10.8104,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087539242,0.8104,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087539845,0.8254,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087540588,4.60540789,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087541082,0.8254,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087541286,0.8254,2645.5,2645.1,3.80056022]
["bitfinex","ETHUSD",1750087541693,0.8254,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087541851,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087542051,12.07488786,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087542250,5.06593678,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087542693,23.36081459,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087542986,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087543383,23.36081459,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087543590,10.0,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087543771,12.33608146,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087543971,16.11625279,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087544152,0.8254,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087544358,0.8254,2645.5,2645.2,3.78041415]
["bitfinex","ETHUSD",1750087544596,0.8254,2645.5,2645.1,3.83830733]
["bitfinex","ETHUSD",1750087544948,0.8254,2645.5,2645.2,3.78042154]
["bitfinex","ETHUSD",1750087545150,0.8254,2645.5,2645.1,0.05780113]
["bitfinex","ETHUSD",1750087545151,0.8254,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087545403,0.37113268,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1750087545604,0.8258,2645.9,2645.4,3.78003519]
["bitfinex","ETHUSD",1750087545754,0.38464884,2645.8,2645.4,3.78003519]
["bitfinex","ETHUSD",1750087545954,0.8258,2645.9,2645.5,3.81779334]
["bitfinex","ETHUSD",1750087546398,0.8258,2645.9,2645.5,3.81775773]
["bitfinex","ETHUSD",1750087546724,15.85477093,2645.6,2645.1,3.80050322]
["bitfinex","ETHUSD",1750087546885,3.77957517,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1750087547092,0.7785,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087547411,10.0,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087547412,4.76263248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087547595,14.76263248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087548107,15.13714305,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087548698,11.35671057,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087548875,16.6508525,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087549071,12.87042002,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087549774,16.6508525,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087550376,12.87042002,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087550709,0.56331057,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750087550873,0.7903,2645.5,2645.2,3.7803013]
["bitfinex","ETHUSD",1750087551074,0.1888,2645.4,2645.2,3.7803013]
["bitfinex","ETHUSD",1750087551376,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750087553188,0.1888,2645.4,2645.1,0.844]
["bitfinex","ETHUSD",1750087553189,0.8206,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087553375,0.1888,2645.2,2645.1,3.80055443]
["bitfinex","ETHUSD",1750087553577,0.1888,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087553812,0.1888,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1750087557231,1.19021118,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750087558793,0.8034,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750087561508,0.8034,2645.7,2645.3,0.0377974]
["bitfinex","ETHUSD",1750087561715,0.1888,2645.6,2645.1,3.98932425]
["bitfinex","ETHUSD",1750087561899,4.88576381,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1750087562102,13.46422304,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750087562337,10.0,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750087562512,0.7812,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087563528,0.7812,2645.3,2645.1,3.80051128]
["bitfinex","ETHUSD",1750087563843,0.7812,2645.3,2645.1,3.80055791]
["bitfinex","ETHUSD",1750087564244,0.7812,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750087565245,0.7946,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087565442,1.17716738,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750087565605,0.1888,2645.6,2645.2,4.60944474]
["bitfinex","ETHUSD",1750087565938,0.1888,2645.6,2645.3,3.7802761]
["bitfinex","ETHUSD",1750087566140,0.1888,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750087567552,0.1888,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087567741,0.7554,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750087567960,1.65827652,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087568459,2.55421095,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750087569724,2.55421095,2645.2,2643.8,8.48243344]
["bitfinex","ETHUSD",1750087569725,30.0,2645.1,2643.9,0.7679]
["bitfinex","ETHUSD",1750087569958,0.7554,2644.3,2643.7,3.78249347]
["bitfinex","ETHUSD",1750087570251,15.36421554,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087570458,19.314472,2644.2,2643.3,3.78308336]
["bitfinex","ETHUSD",1750087570758,19.314472,2644.2,2643.2,3.78318254]
["bitfinex","ETHUSD",1750087571114,19.314472,2644.2,2643.2,3.78324678]
["bitfinex","ETHUSD",1750087571326,19.314472,2644.2,2643.1,3.80341186]
["bitfinex","ETHUSD",1750087571327,49.864472,2644.2,2643.1,3.8033635]
["bitfinex","ETHUSD",1750087571961,50.24391322,2644.2,2643.1,3.8033635]
["bitfinex","ETHUSD",1750087572111,10.0,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1750087572317,12.0472116,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750087572582,12.0472116,2643.4,2643.1,3.80343143]
["bitfinex","ETHUSD",1750087572932,0.8207,2643.5,2643.3,3.78309272]
["bitfinex","ETHUSD",1750087573616,1.16704122,2644.2,2643.4,0.03783009]
["bitfinex","ETHUSD",1750087573858,3.78211152,2644.1,2643.5,3.78272794]
["bitfinex","ETHUSD",1750087574043,3.78211152,2644.1,2643.5,3.78286362]
["bitfinex","ETHUSD",1750087574241,11.96268482,2644.1,2643.6,3.78265187]
["bitfinex","ETHUSD",1750087574425,15.84479501,2644.2,2643.8,3.78235994]
["bitfinex","ETHUSD",1750087574426,11.16704122,2644.2,2643.8,3.78235994]
["bitfinex","ETHUSD",1750087574632,4.94891547,2644.2,2643.7,3.78250397]
["bitfinex","ETHUSD",1750087574812,1.16704122,2644.2,2643.7,3.78250397]
["bitfinex","ETHUSD",1750087575019,1.16704122,2644.2,2643.8,3.78241416]
["bitfinex","ETHUSD",1750087575568,4.94891162,2644.2,2643.7,3.78252285]
["bitfinex","ETHUSD",1750087575957,1.16704122,2644.2,2643.7,3.78249728]
["bitfinex","ETHUSD",1750087576255,0.7876,2644.2,2643.7,3.78244591]
["bitfinex","ETHUSD",1750087576668,0.7876,2644.2,2643.8,3.78237487]
["bitfinex","ETHUSD",1750087577462,4.56946731,2644.2,2643.7,3.78251185]
["bitfinex","ETHUSD",1750087577968,3.78238123,2643.9,2643.4,3.78296756]
["bitfinex","ETHUSD",1750087578153,3.78223256,2644.0,2643.4,3.78286801]
["bitfinex","ETHUSD",1750087578352,3.78223256,2644.0,2643.5,3.78282346]
["bitfinex","ETHUSD",1750087579054,19.18880103,2644.1,2643.5,0.03782441]
["bitfinex","ETHUSD",1750087579055,10.0,2644.1,2643.5,0.03782441]
["bitfinex","ETHUSD",1750087579376,10.0,2644.1,2643.1,3.80330664]
["bitfinex","ETHUSD",1750087579569,5.18348642,2644.0,2643.5,3.78285199]
["bitfinex","ETHUSD",1750087579760,0.1888,2643.7,2643.5,3.78285199]
["bitfinex","ETHUSD",1750087580112,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087581648,1.16918203,2644.2,2643.6,0.03782458]
["bitfinex","ETHUSD",1750087581868,1.16918203,2644.2,2643.9,3.7822217]
["bitfinex","ETHUSD",1750087582067,1.16918203,2644.2,2644.0,3.78213707]
["bitfinex","ETHUSD",1750087582373,0.7876,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750087582964,12.96995261,2644.7,2643.6,0.03782001]
["bitfinex","ETHUSD",1750087582965,10.8193,2644.6,2644.2,3.7818287]
["bitfinex","ETHUSD",1750087583275,10.0,2644.4,2644.1,3.78192853]
["bitfinex","ETHUSD",1750087583472,10.0,2644.4,2644.0,3.78206585]
["bitfinex","ETHUSD",1750087583631,0.1888,2644.0,2643.9,3.78221724]
["bitfinex","ETHUSD",1750087584244,0.1888,2644.0,2643.8,3.78236372]
["bitfinex","ETHUSD",1750087584479,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087585283,0.8193,2644.6,2644.2,3.78178865]
["bitfinex","ETHUSD",1750087585445,0.1888,2644.2,2643.9,3.78217361]
["bitfinex","ETHUSD",1750087586078,0.1888,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750087586552,0.1888,2644.2,2643.7,0.1888]
["bitfinex","ETHUSD",1750087586755,0.1888,2644.2,2643.9,3.78227468]
["bitfinex","ETHUSD",1750087586991,0.1888,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750087588344,0.1888,2644.2,2644.0,3.78207051]
["bitfinex","ETHUSD",1750087588544,0.1888,2644.2,2643.7,3.78250415]
["bitfinex","ETHUSD",1750087588545,3.78196021,2644.2,2643.7,3.78250415]
["bitfinex","ETHUSD",1750087588766,0.9561,2644.0,2643.7,3.78247632]
["bitfinex","ETHUSD",1750087588951,0.9561,2644.0,2643.6,3.97144446]
["bitfinex","ETHUSD",1750087589153,4.54947732,2644.0,2643.5,3.78277204]
["bitfinex","ETHUSD",1750087589358,0.1888,2643.7,2643.5,3.78277204]
["bitfinex","ETHUSD",1750087592196,0.1888,2643.5,2643.2,3.78318945]
["bitfinex","ETHUSD",1750087592389,0.8285,2643.4,2643.1,0.2088]
["bitfinex","ETHUSD",1750087592589,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087593517,13.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087593666,12.9660544,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087594105,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750087595308,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087595606,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750087595792,0.1888,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087597894,0.1888,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750087598096,0.8302,2643.6,2643.3,3.78308492]
["bitfinex","ETHUSD",1750087598297,0.8302,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1750087598500,12.06567502,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750087598678,1.2065675,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087599018,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087599183,5.2293119,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087599768,15.2293119,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087599974,16.13027685,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087600201,18.1372409,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087600679,18.2100409,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087603117,18.2100409,2643.2,2642.1,0.7905]
["bitfinex","ETHUSD",1750087603118,44.42674793,2643.2,2642.1,3.80479951]
["bitfinex","ETHUSD",1750087603278,44.42674793,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087603279,12.06567502,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750087603474,1.2869375,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087603680,12.06567502,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750087603911,10.0,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087604424,1.19175099,2642.4,2642.2,3.78468844]
["bitfinex","ETHUSD",1750087605323,10.0,2642.5,2642.3,3.78457148]
["bitfinex","ETHUSD",1750087605482,12.84837502,2642.6,2642.2,3.78469503]
["bitfinex","ETHUSD",1750087605681,14.13321252,2642.6,2642.2,3.78469562]
["bitfinex","ETHUSD",1750087605879,17.91739685,2642.6,2642.1,3.80479671]
["bitfinex","ETHUSD",1750087606117,14.13321252,2642.6,2642.2,3.78467704]
["bitfinex","ETHUSD",1750087606318,14.13321252,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1750087606533,3.78432134,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087606730,1.79175339,2642.4,2642.1,3.80485726]
["bitfinex","ETHUSD",1750087606929,1.79175339,2642.4,2642.1,3.80475183]
["bitfinex","ETHUSD",1750087607523,9.19694996,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750087607837,0.7804,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087608529,0.7804,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1750087608730,2.17317782,2642.4,2642.2,3.78463637]
["bitfinex","ETHUSD",1750087609120,0.1888,2642.2,2642.1,3.80481447]
["bitfinex","ETHUSD",1750087609795,0.8025,2642.8,2642.1,0.81444814]
["bitfinex","ETHUSD",1750087610038,0.8025,2642.8,2642.4,3.78436594]
["bitfinex","ETHUSD",1750087610214,0.1888,2642.4,2642.3,3.7844915]
["bitfinex","ETHUSD",1750087611645,0.7545,2643.0,2642.7,3.78400877]
["bitfinex","ETHUSD",1750087611831,0.1888,2642.7,2642.4,3.78439757]
["bitfinex","ETHUSD",1750087612037,0.1888,2642.7,2642.5,3.78417935]
["bitfinex","ETHUSD",1750087612396,0.1888,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750087612900,0.7793,2643.3,2643.1,3.78343611]
["bitfinex","ETHUSD",1750087613096,0.7793,2643.3,2642.8,0.03783684]
["bitfinex","ETHUSD",1750087613352,0.7793,2643.3,2643.0,3.78347255]
["bitfinex","ETHUSD",1750087613650,0.8316,2643.5,2643.1,3.78341177]
["bitfinex","ETHUSD",1750087613940,0.8316,2643.5,2643.0,3.82138141]
["bitfinex","ETHUSD",1750087614143,0.1888,2643.3,2643.1,3.78343611]
["bitfinex","ETHUSD",1750087614297,0.1888,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750087615404,10.8255,2643.7,2643.4,3.78293762]
["bitfinex","ETHUSD",1750087615600,2.002245,2643.6,2643.4,3.78293762]
["bitfinex","ETHUSD",1750087616430,10.8255,2643.7,2643.5,3.78286362]
["bitfinex","ETHUSD",1750087616629,10.8255,2643.7,2643.3,3.7830314]
["bitfinex","ETHUSD",1750087616630,0.1888,2643.4,2643.3,3.7830314]
["bitfinex","ETHUSD",1750087617416,0.7526,2643.9,2643.5,3.78272991]
["bitfinex","ETHUSD",1750087617625,0.7526,2643.9,2643.7,3.78256497]
["bitfinex","ETHUSD",1750087617813,0.7526,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087618049,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087618344,0.1888,2643.7,2643.2,0.1888]
["bitfinex","ETHUSD",1750087618550,3.78278339,2643.6,2643.2,0.1888]
["bitfinex","ETHUSD",1750087618752,3.78338533,2643.2,2642.4,0.7609]
["bitfinex","ETHUSD",1750087618950,0.8078,2643.0,2642.7,3.78400803]
["bitfinex","ETHUSD",1750087619151,9.19694996,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1750087619312,12.98082394,2642.8,2642.1,3.80483225]
["bitfinex","ETHUSD",1750087619511,14.42832823,2642.8,2642.3,3.78451312]
["bitfinex","ETHUSD",1750087619712,3.78400877,2642.7,2642.2,3.78464871]
["bitfinex","ETHUSD",1750087620103,5.49035577,2643.0,2642.5,3.78419278]
["bitfinex","ETHUSD",1750087620307,0.8078,2643.0,2642.3,0.7766]
["bitfinex","ETHUSD",1750087620633,14.59138401,2643.0,2642.5,3.78429517]
["bitfinex","ETHUSD",1750087620818,6.16259265,2642.9,2642.4,3.78439356]
["bitfinex","ETHUSD",1750087621533,12.98084946,2642.8,2642.1,0.7739]
["bitfinex","ETHUSD",1750087621732,12.98084946,2642.8,2642.3,3.78455109]
["bitfinex","ETHUSD",1750087621944,9.19694996,2642.8,2642.4,3.78443341]
["bitfinex","ETHUSD",1750087622150,9.19694996,2642.8,2642.4,3.78430872]
["bitfinex","ETHUSD",1750087622304,1.62587051,2642.7,2642.5,3.78425666]
["bitfinex","ETHUSD",1750087622737,1.62587051,2642.7,2642.4,3.78439191]
["bitfinex","ETHUSD",1750087623551,1.62587051,2642.7,2642.3,3.78451366]
["bitfinex","ETHUSD",1750087623852,5.40990965,2642.7,2642.2,3.78464979]
["bitfinex","ETHUSD",1750087624038,0.7808,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1750087624239,1.80378351,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1750087624438,5.58799232,2642.6,2642.2,3.78471531]
["bitfinex","ETHUSD",1750087624756,5.58799232,2642.6,2642.1,3.80479199]
["bitfinex","ETHUSD",1750087625058,2.18752657,2642.6,2642.2,3.78468693]
["bitfinex","ETHUSD",1750087625223,5.97169554,2642.6,2642.1,3.80478951]
["bitfinex","ETHUSD",1750087625428,5.84982785,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087625848,2.06552571,2642.5,2642.1,3.80485617]
["bitfinex","ETHUSD",1750087626153,5.8498393,2642.5,2642.1,3.80485617]
["bitfinex","ETHUSD",1750087626354,2.06552571,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087626514,11.26247567,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087626713,1.34500022,2642.4,2642.1,3.80478343]
["bitfinex","ETHUSD",1750087626914,11.26247567,2642.5,2642.1,3.80478343]
["bitfinex","ETHUSD",1750087627533,11.26247567,2642.5,2642.2,3.78471919]
["bitfinex","ETHUSD",1750087628029,11.26247567,2642.5,2642.1,3.80477513]
["bitfinex","ETHUSD",1750087628436,11.26247567,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087628839,12.07765286,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750087629046,18.23972375,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750087629519,14.45526867,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750087629721,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087629974,0.7795,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750087631256,12.06552571,2642.5,2642.2,3.78472485]
["bitfinex","ETHUSD",1750087631453,0.1888,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087633226,0.1888,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1750087633944,14.79492485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087634144,14.79492485,2642.2,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087634145,10.0,2641.9,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087634463,0.8214,2641.7,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087634767,0.8214,2641.7,2641.4,3.78579469]
["bitfinex","ETHUSD",1750087635175,0.8284,2642.0,2641.4,0.37857947]
["bitfinex","ETHUSD",1750087635401,0.8284,2642.0,2641.7,3.78532286]
["bitfinex","ETHUSD",1750087635600,0.8284,2642.4,2641.9,3.78502043]
["bitfinex","ETHUSD",1750087635899,10.8284,2642.4,2641.3,0.8028]
["bitfinex","ETHUSD",1750087636107,10.8284,2642.4,2642.0,3.78493266]
["bitfinex","ETHUSD",1750087636278,2.66903583,2642.3,2641.9,3.78508322]
["bitfinex","ETHUSD",1750087636490,2.66903583,2642.3,2642.0,3.78500299]
["bitfinex","ETHUSD",1750087636823,4.16790648,2642.6,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087636824,10.38374306,2642.6,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087636990,11.28282809,2642.6,2642.2,3.78459358]
["bitfinex","ETHUSD",1750087637195,11.28282809,2642.6,2642.0,3.78491295]
["bitfinex","ETHUSD",1750087637403,15.06700389,2642.6,2642.1,3.7847488]
["bitfinex","ETHUSD",1750087637630,10.0,2642.4,2642.1,3.7847488]
["bitfinex","ETHUSD",1750087638117,10.0,2642.4,2642.2,3.7846348]
["bitfinex","ETHUSD",1750087638482,12.84105286,2642.3,2641.7,0.789]
["bitfinex","ETHUSD",1750087638736,12.07765286,2642.2,2641.8,3.78528991]
["bitfinex","ETHUSD",1750087638879,12.07765286,2642.2,2641.9,3.78513217]
["bitfinex","ETHUSD",1750087639383,10.0,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750087639590,12.84105286,2642.8,2642.1,0.7755]
["bitfinex","ETHUSD",1750087639905,0.7634,2642.8,2642.6,3.78403967]
["bitfinex","ETHUSD",1750087640095,0.7634,2642.8,2642.1,0.7755]
["bitfinex","ETHUSD",1750087640298,26.62494885,2642.8,2642.3,3.78444214]
["bitfinex","ETHUSD",1750087640610,25.97178186,2642.8,2642.4,3.78442916]
["bitfinex","ETHUSD",1750087640920,25.97178186,2642.8,2642.1,0.7755]
["bitfinex","ETHUSD",1750087641110,29.75571383,2642.8,2642.3,3.78450921]
["bitfinex","ETHUSD",1750087641309,25.97178186,2642.8,2642.1,0.7755]
["bitfinex","ETHUSD",1750087641529,29.755672,2642.8,2642.3,3.784514]
["bitfinex","ETHUSD",1750087641692,2.67237814,2642.7,2642.3,3.784514]
["bitfinex","ETHUSD",1750087642111,6.45642669,2642.7,2642.2,3.78467028]
["bitfinex","ETHUSD",1750087642496,2.67237814,2642.7,2642.3,3.78449101]
["bitfinex","ETHUSD",1750087642694,2.67237814,2642.7,2642.4,3.78443633]
["bitfinex","ETHUSD",1750087642922,2.67237814,2642.7,2642.3,3.78451739]
["bitfinex","ETHUSD",1750087643129,12.07765286,2642.5,2641.9,0.7933]
["bitfinex","ETHUSD",1750087643323,12.07765286,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087643491,15.86238104,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087644133,0.1888,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087644510,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087644837,0.1888,2641.9,2641.7,3.78536192]
["bitfinex","ETHUSD",1750087645040,12.07765286,2641.9,2641.5,3.78566599]
["bitfinex","ETHUSD",1750087645192,0.1888,2641.7,2641.2,1.0196]
["bitfinex","ETHUSD",1750087645532,10.0,2641.7,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087645732,3.78573152,2641.5,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087645936,4.60209128,2641.5,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087646121,12.07765286,2641.2,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087646294,15.86381066,2641.2,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087646498,10.0,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087647033,3.7861578,2641.2,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087647220,3.786059,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087647406,2.5475632,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087647760,6.33357781,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087648234,2.5475632,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087650108,6.33359215,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087650395,6.33359816,2641.3,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087650595,24.62481173,2641.2,2641.1,0.68666667]
["bitfinex","ETHUSD",1750087650796,26.35434055,2641.2,2640.3,0.8132]
["bitfinex","ETHUSD",1750087650998,0.8308,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750087651193,1.00360947,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087651448,0.8308,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750087651668,4.61797927,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750087651846,0.8308,2640.5,2640.1,3.8077324]
["bitfinex","ETHUSD",1750087652162,9.20529471,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750087652372,3.78732932,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087652546,1.08308,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087652720,1.45954469,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087653468,10.03609471,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750087653679,10.03609471,2640.5,2640.2,3.78752351]
["bitfinex","ETHUSD",1750087653833,0.8308,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750087654169,10.0,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087654314,12.99288655,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087654519,14.61507127,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087654760,20.82747943,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087655072,21.62947943,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087656275,12.42418472,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087656413,10.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087656620,0.37566886,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750087656621,0.37566886,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750087656852,4.60154051,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1750087657061,10.0,2640.7,2640.3,3.78744839]
["bitfinex","ETHUSD",1750087657218,0.1888,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750087657419,4.56267104,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750087657715,14.56271401,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750087657912,10.7752,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750087658356,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087658561,16.54314012,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087658743,12.75554828,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087659180,10.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087660467,10.0,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750087660630,0.762,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750087660830,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087661421,9.39409471,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087661651,10.33350418,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087662660,1.12820947,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087662867,4.91580131,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087663160,1.12820947,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087663372,4.91580131,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087664046,15.67950131,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087664424,16.87192024,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087664620,48.23120462,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087664819,47.76531842,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087665023,47.12289949,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087666066,49.39389949,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087666269,49.39389949,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087666270,4.61362697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087666429,4.61327293,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750087666649,10.0,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750087667058,25.89425168,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750087667272,27.52763937,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750087667487,22.10533177,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750087667667,22.47757359,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750087668186,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087668486,14.57532697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087668691,16.23235468,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087668894,15.0160964,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087669108,30.91045514,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087669469,27.12142817,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087670092,30.91045514,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087670314,27.12142817,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087671667,23.76235948,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087674789,27.55138645,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087674973,29.26554049,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087675676,29.90795942,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087678015,29.26554049,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087678215,63.15820176,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087678381,63.80062069,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750087678580,4.56740298,2638.6,2638.1,3.81046714]
["bitfinex","ETHUSD",1750087678819,12.10533177,2638.4,2638.1,3.81046714]
["bitfinex","ETHUSD",1750087678983,12.10533177,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750087679422,12.10533177,2638.4,2638.1,3.81058598]
["bitfinex","ETHUSD",1750087679806,13.79039121,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750087680142,22.10533177,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750087680626,1.82818168,2638.4,2638.2,3.79046319]
["bitfinex","ETHUSD",1750087680782,1.60895944,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750087680986,10.0,2639.0,2638.6,3.78979643]
["bitfinex","ETHUSD",1750087681383,22.10533177,2639.0,2638.6,3.78987699]
["bitfinex","ETHUSD",1750087682031,10.0,2639.2,2638.9,3.78945772]
["bitfinex","ETHUSD",1750087682228,10.89593135,2639.2,2638.9,3.78933573]
["bitfinex","ETHUSD",1750087682433,2.00487315,2639.3,2638.7,3.78974495]
["bitfinex","ETHUSD",1750087682724,2.00487315,2639.3,2639.0,3.78921739]
["bitfinex","ETHUSD",1750087683132,1.63263133,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750087683331,1.63263133,2639.3,2639.1,3.78910394]
["bitfinex","ETHUSD",1750087683530,1.63263133,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1750087683733,1.63263133,2639.3,2639.1,3.78907088]
["bitfinex","ETHUSD",1750087683931,1.63263133,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750087684537,1.63263133,2639.3,2639.2,4.54182697]
["bitfinex","ETHUSD",1750087685935,1.63263133,2639.3,2639.0,3.78923745]
["bitfinex","ETHUSD",1750087686112,1.63263133,2639.3,2638.9,0.7928]
["bitfinex","ETHUSD",1750087686638,1.63263133,2639.3,2639.1,3.78908654]
["bitfinex","ETHUSD",1750087687140,1.63263133,2639.3,2639.1,3.78915479]
["bitfinex","ETHUSD",1750087687537,3.09604295,2639.3,2638.7,0.8089]
["bitfinex","ETHUSD",1750087687741,3.09604295,2639.3,2638.9,3.78945767]
["bitfinex","ETHUSD",1750087687893,3.09604295,2639.3,2638.7,4.59859641]
["bitfinex","ETHUSD",1750087687894,3.09604295,2639.3,2639.0,3.78930913]
["bitfinex","ETHUSD",1750087688240,1.63263133,2639.3,2639.0,3.78920459]
["bitfinex","ETHUSD",1750087688798,1.63263133,2639.3,2639.0,3.78921307]
["bitfinex","ETHUSD",1750087689332,1.63263133,2639.3,2639.1,3.7890507]
["bitfinex","ETHUSD",1750087689825,0.1888,2639.1,2639.0,3.78917662]
["bitfinex","ETHUSD",1750087691444,0.1888,2639.1,2639.0,4.61017662]
["bitfinex","ETHUSD",1750087693841,1.63263133,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1750087694606,1.63263133,2639.3,2639.2,3.82691398]
["bitfinex","ETHUSD",1750087694937,1.63263133,2639.3,2639.2,4.58841398]
["bitfinex","ETHUSD",1750087695746,1.63263133,2639.3,2639.2,4.58841312]
["bitfinex","ETHUSD",1750087695944,12.10533177,2640.2,2639.9,3.78792806]
["bitfinex","ETHUSD",1750087696129,0.89965689,2640.3,2640.1,3.78760892]
["bitfinex","ETHUSD",1750087696451,0.89965689,2640.4,2640.2,3.78758326]
["bitfinex","ETHUSD",1750087696597,10.0,2640.5,2639.8,3.82601974]
["bitfinex","ETHUSD",1750087696598,0.89965689,2640.5,2639.8,3.82601974]
["bitfinex","ETHUSD",1750087696803,2.25934785,2640.9,2639.8,3.82601974]
["bitfinex","ETHUSD",1750087696804,0.89965689,2640.8,2640.5,3.78716152]
["bitfinex","ETHUSD",1750087697026,0.1888,2640.5,2640.4,3.78721851]
["bitfinex","ETHUSD",1750087697550,0.1888,2640.5,2640.1,3.7876997]
["bitfinex","ETHUSD",1750087697757,12.10533177,2640.2,2639.1,3.78909766]
["bitfinex","ETHUSD",1750087697929,0.1888,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1750087698110,12.10533177,2639.9,2639.4,3.78863055]
["bitfinex","ETHUSD",1750087698443,0.1888,2639.5,2639.4,3.78863055]
["bitfinex","ETHUSD",1750087700941,0.1888,2639.5,2639.3,3.78878742]
["bitfinex","ETHUSD",1750087701118,0.1888,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1750087701504,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087701923,0.1888,2639.9,2639.7,4.59283194]
["bitfinex","ETHUSD",1750087702321,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087704465,0.1888,2639.9,2639.7,3.78823075]
["bitfinex","ETHUSD",1750087704610,0.1888,2639.9,2639.5,0.7975]
["bitfinex","ETHUSD",1750087704814,10.7877,2640.3,2639.2,10.7975]
["bitfinex","ETHUSD",1750087704815,12.10533177,2639.8,2639.2,10.7975]
["bitfinex","ETHUSD",1750087705153,12.29413177,2639.8,2639.6,3.78836639]
["bitfinex","ETHUSD",1750087705614,12.29413177,2639.8,2639.5,3.78852569]
["bitfinex","ETHUSD",1750087705811,12.29413177,2639.8,2639.6,3.78844538]
["bitfinex","ETHUSD",1750087706013,12.29413177,2639.8,2639.6,3.78839444]
["bitfinex","ETHUSD",1750087706213,12.29413177,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750087706453,12.29413177,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1750087706454,12.29413177,2639.8,2639.4,3.78871489]
["bitfinex","ETHUSD",1750087706628,12.29413177,2639.8,2639.5,3.78846446]
["bitfinex","ETHUSD",1750087706829,12.29413177,2639.8,2639.6,3.78836704]
["bitfinex","ETHUSD",1750087707431,12.29413177,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1750087707752,12.29413177,2639.8,2639.5,3.78853656]
["bitfinex","ETHUSD",1750087708542,12.29413177,2639.8,2639.6,3.78845258]
["bitfinex","ETHUSD",1750087709033,12.29413177,2639.8,2639.5,3.78852863]
["bitfinex","ETHUSD",1750087709433,12.29413177,2639.8,2639.6,3.78843577]
["bitfinex","ETHUSD",1750087709635,12.29413177,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750087709942,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750087710153,12.87963177,2640.5,2639.8,0.8153]
["bitfinex","ETHUSD",1750087710456,0.1888,2640.3,2640.1,3.78766957]
["bitfinex","ETHUSD",1750087710640,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750087711215,0.1888,2640.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1750087711418,0.1888,2640.4,2640.1,3.78765743]
["bitfinex","ETHUSD",1750087711667,0.1888,2640.4,2640.2,3.78748689]
["bitfinex","ETHUSD",1750087712250,0.1888,2640.4,2640.1,3.78765676]
["bitfinex","ETHUSD",1750087712637,0.1888,2640.4,2640.2,3.7875865]
["bitfinex","ETHUSD",1750087712832,0.1888,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750087714364,0.1888,2640.4,2640.3,4.55524839]
["bitfinex","ETHUSD",1750087714532,0.1888,2640.6,2640.3,4.55517223]
["bitfinex","ETHUSD",1750087714740,0.1888,2640.6,2640.3,4.55517774]
["bitfinex","ETHUSD",1750087715061,0.1888,2640.6,2640.3,3.78737774]
["bitfinex","ETHUSD",1750087715925,3.78739094,2640.4,2640.1,0.1888]
["bitfinex","ETHUSD",1750087716123,0.1888,2640.1,2639.9,3.78795531]
["bitfinex","ETHUSD",1750087716363,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750087717572,0.1888,2640.1,2639.9,3.78797767]
["bitfinex","ETHUSD",1750087717722,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750087718861,0.1888,2640.1,2639.9,3.78799667]
["bitfinex","ETHUSD",1750087719056,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750087720355,1.67151553,2640.6,2640.0,0.9424]
["bitfinex","ETHUSD",1750087720356,0.1888,2640.6,2640.0,0.9424]
["bitfinex","ETHUSD",1750087720562,0.1888,2640.6,2640.3,3.78734525]
["bitfinex","ETHUSD",1750087720768,0.1888,2640.6,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087720965,3.78723175,2640.5,2640.0,4.73021909]
["bitfinex","ETHUSD",1750087721236,0.1888,2640.3,2640.1,3.78772073]
["bitfinex","ETHUSD",1750087721433,0.1888,2640.3,2640.0,0.791475]
["bitfinex","ETHUSD",1750087721688,0.1888,2640.3,2640.1,3.78759207]
["bitfinex","ETHUSD",1750087722486,0.1888,2640.3,2640.0,4.54139588]
["bitfinex","ETHUSD",1750087722984,0.1888,2640.3,2640.1,3.78763828]
["bitfinex","ETHUSD",1750087724287,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750087724450,0.1888,2640.3,2640.1,3.78766564]
["bitfinex","ETHUSD",1750087724652,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750087724859,0.7841,2640.8,2640.4,3.78721063]
["bitfinex","ETHUSD",1750087725191,0.1888,2640.6,2640.4,3.78721063]
["bitfinex","ETHUSD",1750087725478,15.89255734,2640.5,2639.9,4.56959194]
["bitfinex","ETHUSD",1750087725672,12.10533177,2640.5,2640.0,3.78781534]
["bitfinex","ETHUSD",1750087725888,0.1888,2640.3,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087726349,0.1888,2640.3,2639.9,0.7817]
["bitfinex","ETHUSD",1750087726556,12.10533177,2640.2,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087726763,0.1888,2640.1,2639.9,3.7879299]
["bitfinex","ETHUSD",1750087727241,0.1888,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087727242,0.1888,2640.1,2639.7,0.7817]
["bitfinex","ETHUSD",1750087727442,0.1888,2640.1,2639.9,3.78789501]
["bitfinex","ETHUSD",1750087727654,0.1888,2640.1,2639.8,3.7880803]
["bitfinex","ETHUSD",1750087727875,1.49662318,2640.1,2639.8,3.78810207]
["bitfinex","ETHUSD",1750087728176,0.1888,2640.1,2639.8,3.78810207]
["bitfinex","ETHUSD",1750087728380,3.97653573,2640.1,2639.7,3.788226]
["bitfinex","ETHUSD",1750087728593,0.1888,2639.9,2639.6,3.7883859]
["bitfinex","ETHUSD",1750087728748,0.1888,2639.9,2639.6,3.78843134]
["bitfinex","ETHUSD",1750087728943,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087730484,10.0,2640.3,2639.9,3.78792438]
["bitfinex","ETHUSD",1750087730695,0.1888,2640.2,2640.0,3.78787589]
["bitfinex","ETHUSD",1750087731268,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087732558,0.1888,2640.2,2640.0,3.78782624]
["bitfinex","ETHUSD",1750087732758,0.1888,2640.2,2640.0,3.78780457]
["bitfinex","ETHUSD",1750087732948,15.89290459,2640.3,2639.8,3.78805654]
["bitfinex","ETHUSD",1750087733178,0.1888,2639.9,2639.7,3.78828163]
["bitfinex","ETHUSD",1750087733553,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087733753,1.0064,2639.9,2639.7,3.78829365]
["bitfinex","ETHUSD",1750087734059,0.1888,2639.9,2639.7,3.78829365]
["bitfinex","ETHUSD",1750087735512,0.1888,2639.9,2639.7,3.78823377]
["bitfinex","ETHUSD",1750087735691,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087736263,0.1888,2639.9,2639.8,3.82604519]
["bitfinex","ETHUSD",1750087738307,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087738796,0.1888,2639.9,2639.7,3.78822894]
["bitfinex","ETHUSD",1750087739368,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087739761,0.1888,2639.9,2639.7,3.78822833]
["bitfinex","ETHUSD",1750087740374,0.1888,2639.9,2639.5,0.1888]
["bitfinex","ETHUSD",1750087740575,3.78935968,2639.0,2638.8,0.7514]
["bitfinex","ETHUSD",1750087740810,3.78922531,2639.1,2638.6,3.78987621]
["bitfinex","ETHUSD",1750087741007,12.10533177,2638.9,2638.5,0.7514]
["bitfinex","ETHUSD",1750087741212,15.89479737,2638.9,2638.4,3.79010084]
["bitfinex","ETHUSD",1750087741412,12.10533177,2638.9,2638.2,0.8166]
["bitfinex","ETHUSD",1750087741614,12.10533177,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1750087741796,0.1888,2638.5,2638.2,3.79045854]
["bitfinex","ETHUSD",1750087742001,0.1888,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750087742183,2.49095155,2638.9,2638.5,3.78994057]
["bitfinex","ETHUSD",1750087742388,0.1888,2638.7,2638.5,3.78994057]
["bitfinex","ETHUSD",1750087742910,0.1888,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750087743094,0.7745,2639.8,2639.4,3.78867173]
["bitfinex","ETHUSD",1750087743293,0.7745,2639.8,2639.3,3.78878665]
["bitfinex","ETHUSD",1750087743493,1.66679338,2639.7,2639.3,3.78878665]
["bitfinex","ETHUSD",1750087743708,5.45512547,2639.7,2639.2,3.78897532]
["bitfinex","ETHUSD",1750087743915,12.10533177,2639.6,2639.2,3.78897532]
["bitfinex","ETHUSD",1750087744215,12.10533177,2639.6,2639.0,0.03788665]
["bitfinex","ETHUSD",1750087744385,12.10533177,2639.6,2639.3,3.78877869]
["bitfinex","ETHUSD",1750087744772,12.10533177,2639.6,2639.2,3.7889238]
["bitfinex","ETHUSD",1750087744975,12.10533177,2639.6,2639.4,3.78871594]
["bitfinex","ETHUSD",1750087745312,12.10533177,2639.6,2639.3,3.78881415]
["bitfinex","ETHUSD",1750087745514,10.0,2639.7,2639.4,3.78864038]
["bitfinex","ETHUSD",1750087745702,16.0763023,2639.7,2639.2,3.78894775]
["bitfinex","ETHUSD",1750087746006,12.28798318,2639.7,2639.3,3.78885851]
["bitfinex","ETHUSD",1750087746211,2.28798318,2639.7,2638.9,3.78945772]
["bitfinex","ETHUSD",1750087746414,10.0,2639.7,2639.2,3.78898374]
["bitfinex","ETHUSD",1750087746599,12.87983177,2639.8,2639.6,3.78845279]
["bitfinex","ETHUSD",1750087746800,0.7745,2639.8,2639.6,3.78845279]
["bitfinex","ETHUSD",1750087747419,0.7745,2639.8,2639.5,3.78852833]
["bitfinex","ETHUSD",1750087747935,16.66807712,2639.8,2639.3,3.78879719]
["bitfinex","ETHUSD",1750087748118,14.33607048,2639.8,2639.0,3.78931413]
["bitfinex","ETHUSD",1750087748335,12.87983177,2639.8,2639.0,3.78931413]
["bitfinex","ETHUSD",1750087748611,12.87983177,2639.8,2639.4,3.78865929]
["bitfinex","ETHUSD",1750087748908,12.87983177,2639.8,2639.5,3.7885803]
["bitfinex","ETHUSD",1750087749287,12.87983177,2639.8,2639.4,3.78866578]
["bitfinex","ETHUSD",1750087749531,3.78842897,2639.7,2639.1,3.78912086]
["bitfinex","ETHUSD",1750087749828,15.89398913,2639.5,2639.0,3.78923962]
["bitfinex","ETHUSD",1750087750022,12.10533177,2639.5,2639.2,3.78901098]
["bitfinex","ETHUSD",1750087750183,12.10533177,2639.5,2639.1,3.78914822]
["bitfinex","ETHUSD",1750087750385,12.10533177,2639.5,2639.2,3.78894633]
["bitfinex","ETHUSD",1750087750795,12.10533177,2639.5,2639.1,3.78910376]
["bitfinex","ETHUSD",1750087750993,14.24023163,2639.5,2639.1,3.78910376]
["bitfinex","ETHUSD",1750087751294,14.24023163,2639.5,2639.2,3.78894477]
["bitfinex","ETHUSD",1750087751495,10.0,2639.7,2638.9,3.82733227]
["bitfinex","ETHUSD",1750087751697,10.0,2639.7,2639.3,3.78881153]
["bitfinex","ETHUSD",1750087751923,0.7745,2639.8,2638.8,4.57959851]
["bitfinex","ETHUSD",1750087752124,0.7745,2639.8,2639.5,3.78846261]
["bitfinex","ETHUSD",1750087752433,0.7745,2639.8,2639.6,3.78836144]
["bitfinex","ETHUSD",1750087752626,0.7745,2639.8,2639.6,3.78840365]
["bitfinex","ETHUSD",1750087752994,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750087753527,0.1888,2640.0,2639.9,3.78793105]
["bitfinex","ETHUSD",1750087755484,0.1888,2640.0,2639.7,3.78825308]
["bitfinex","ETHUSD",1750087755688,0.1888,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1750087756125,0.1888,2640.0,2639.8,3.78809383]
["bitfinex","ETHUSD",1750087756331,0.8125,2640.0,2639.6,3.78834277]
["bitfinex","ETHUSD",1750087756530,0.1888,2639.9,2639.7,3.78824738]
["bitfinex","ETHUSD",1750087756741,0.1888,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750087758219,0.1888,2639.9,2639.7,3.78823336]
["bitfinex","ETHUSD",1750087758435,0.1888,2639.9,2639.4,0.1888]
["bitfinex","ETHUSD",1750087758635,0.8233,2640.8,2639.8,0.8019]
["bitfinex","ETHUSD",1750087758949,0.8233,2640.8,2640.6,3.78701529]
["bitfinex","ETHUSD",1750087759106,0.8233,2640.8,2640.5,3.78709338]
["bitfinex","ETHUSD",1750087759510,0.8233,2640.8,2640.6,3.6982801]
["bitfinex","ETHUSD",1750087759748,0.8233,2640.8,2640.6,3.78695804]
["bitfinex","ETHUSD",1750087760949,0.8233,2640.8,2640.5,3.78713026]
["bitfinex","ETHUSD",1750087760950,0.1888,2640.6,2640.5,3.78713026]
["bitfinex","ETHUSD",1750087761632,0.1888,2640.6,2640.1,0.1888]
["bitfinex","ETHUSD",1750087761943,0.8232,2640.3,2640.0,3.7878156]
["bitfinex","ETHUSD",1750087762109,0.1888,2640.1,2640.0,3.7878156]
["bitfinex","ETHUSD",1750087763045,0.1888,2640.1,2639.8,3.78807131]
["bitfinex","ETHUSD",1750087763046,0.1888,2640.1,2639.9,3.78800695]
["bitfinex","ETHUSD",1750087763347,0.1888,2640.1,2639.6,0.1888]
["bitfinex","ETHUSD",1750087763549,0.1888,2640.1,2639.7,3.78826528]
["bitfinex","ETHUSD",1750087763712,0.1888,2640.1,2639.9,3.78792617]
["bitfinex","ETHUSD",1750087763912,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750087764907,0.7615,2640.6,2640.4,3.7872249]
["bitfinex","ETHUSD",1750087765653,10.7615,2640.6,2640.2,3.78756904]
["bitfinex","ETHUSD",1750087765852,10.7615,2640.6,2640.3,3.78741394]
["bitfinex","ETHUSD",1750087767043,0.1888,2640.3,2640.0,3.78781989]
["bitfinex","ETHUSD",1750087767256,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087769168,0.1888,2640.5,2640.2,3.78756396]
["bitfinex","ETHUSD",1750087769369,0.1888,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750087769528,0.02,2640.9,2640.4,3.78730495]
["bitfinex","ETHUSD",1750087769529,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087770658,0.02,2640.9,2640.7,3.78679651]
["bitfinex","ETHUSD",1750087770959,0.1888,2640.8,2640.7,3.78679651]
["bitfinex","ETHUSD",1750087775667,0.1888,2640.8,2640.4,0.1888]
["bitfinex","ETHUSD",1750087775668,12.29413177,2640.8,2640.4,0.1888]
["bitfinex","ETHUSD",1750087775830,0.1888,2640.7,2640.5,3.78709608]
["bitfinex","ETHUSD",1750087776027,0.1888,2640.7,2640.4,3.97603155]
["bitfinex","ETHUSD",1750087776231,0.1888,2640.7,2640.3,3.78740267]
["bitfinex","ETHUSD",1750087776232,15.58575124,2640.7,2640.3,3.78737891]
["bitfinex","ETHUSD",1750087776641,11.79887371,2640.7,2640.4,3.78729495]
["bitfinex","ETHUSD",1750087777239,11.79887371,2640.7,2640.3,3.78738757]
["bitfinex","ETHUSD",1750087777457,2.76910108,2640.6,2640.3,3.78738757]
["bitfinex","ETHUSD",1750087777657,0.1888,2640.5,2640.3,3.78738757]
["bitfinex","ETHUSD",1750087778056,0.1888,2640.5,2640.1,3.78769241]
["bitfinex","ETHUSD",1750087778270,0.9628,2640.5,2640.2,3.78749937]
["bitfinex","ETHUSD",1750087778475,0.9628,2640.5,2640.3,3.7874438]
["bitfinex","ETHUSD",1750087778772,14.30326412,2640.5,2640.0,3.78780832]
["bitfinex","ETHUSD",1750087778974,12.29413177,2640.2,2639.9,3.787959]
["bitfinex","ETHUSD",1750087779172,12.29413177,2640.2,2639.8,3.78809625]
["bitfinex","ETHUSD",1750087779387,0.1888,2640.0,2639.5,4.80225841]
["bitfinex","ETHUSD",1750087779565,0.1888,2640.0,2639.7,3.78829094]
["bitfinex","ETHUSD",1750087779891,0.9595,2640.0,2639.7,3.78829094]
["bitfinex","ETHUSD",1750087780067,0.9595,2640.0,2639.6,3.78837746]
["bitfinex","ETHUSD",1750087780269,0.1888,2639.7,2639.6,3.78837746]
["bitfinex","ETHUSD",1750087782053,0.1888,2639.7,2639.3,0.7681]
["bitfinex","ETHUSD",1750087782253,0.1888,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1750087782477,0.7707,2640.0,2639.8,3.78814563]
["bitfinex","ETHUSD",1750087782997,14.15144495,2640.2,2639.8,3.78814563]
["bitfinex","ETHUSD",1750087783554,0.1888,2639.8,2639.7,3.78823007]
["bitfinex","ETHUSD",1750087784154,0.1888,2639.8,2639.6,3.78835556]
["bitfinex","ETHUSD",1750087784495,3.78774615,2640.1,2639.7,3.78828197]
["bitfinex","ETHUSD",1750087784651,1.79391911,2640.0,2639.7,3.78828197]
["bitfinex","ETHUSD",1750087784992,0.1888,2639.7,2639.6,3.78837145]
["bitfinex","ETHUSD",1750087785553,0.8167,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087785757,0.8167,2640.2,2640.0,3.78779982]
["bitfinex","ETHUSD",1750087786595,0.1888,2640.0,2639.9,3.78795124]
["bitfinex","ETHUSD",1750087787609,0.8308,2640.5,2639.9,1.55197989]
["bitfinex","ETHUSD",1750087787764,0.1888,2640.2,2640.0,3.78787878]
["bitfinex","ETHUSD",1750087787958,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087789161,0.1888,2640.2,2640.0,3.78778663]
["bitfinex","ETHUSD",1750087789594,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750087790545,1.73235648,2640.7,2640.5,3.7870312]
["bitfinex","ETHUSD",1750087790659,1.6816649,2640.9,2640.6,3.78700741]
["bitfinex","ETHUSD",1750087790862,0.1888,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750087791302,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087793600,0.02,2640.9,2640.8,3.82459425]
["bitfinex","ETHUSD",1750087793985,0.02,2640.9,2640.8,4.79533129]
["bitfinex","ETHUSD",1750087794787,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087795111,0.02,2640.9,2640.7,3.78680381]
["bitfinex","ETHUSD",1750087795316,15.91201172,2640.9,2640.0,4.54207023]
["bitfinex","ETHUSD",1750087795540,3.7867367,2640.8,2640.0,1.20840702]
["bitfinex","ETHUSD",1750087795694,0.8239,2640.7,2640.0,0.7542]
["bitfinex","ETHUSD",1750087795877,12.10533177,2640.6,2640.0,0.7542]
["bitfinex","ETHUSD",1750087796081,12.10533177,2640.6,2640.0,4.54203459]
["bitfinex","ETHUSD",1750087796300,3.78723743,2640.5,2640.0,3.78783459]
["bitfinex","ETHUSD",1750087796496,5.37658289,2640.4,2640.0,3.78783459]
["bitfinex","ETHUSD",1750087796826,1.58925692,2640.4,2640.0,3.78783459]
["bitfinex","ETHUSD",1750087797004,0.8239,2640.3,2640.1,3.78766352]
["bitfinex","ETHUSD",1750087797519,0.8239,2640.3,2639.5,0.8096]
["bitfinex","ETHUSD",1750087797520,0.8239,2640.3,2640.0,3.78781489]
["bitfinex","ETHUSD",1750087798313,0.24131569,2640.2,2639.1,0.8147]
["bitfinex","ETHUSD",1750087798483,12.10533177,2640.1,2639.2,0.03788447]
["bitfinex","ETHUSD",1750087798688,15.89306735,2640.1,2639.6,3.78836744]
["bitfinex","ETHUSD",1750087798884,12.10533177,2640.1,2639.7,3.78822083]
["bitfinex","ETHUSD",1750087799084,1.6134383,2640.0,2639.6,3.78837909]
["bitfinex","ETHUSD",1750087800634,0.24131569,2640.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1750087800818,12.34664746,2640.2,2639.9,3.78801867]
["bitfinex","ETHUSD",1750087801027,23.69458869,2640.4,2640.0,3.78777051]
["bitfinex","ETHUSD",1750087801383,23.69458869,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750087801792,23.69458869,2640.4,2640.2,3.78755021]
["bitfinex","ETHUSD",1750087802328,23.69458869,2640.4,2639.9,0.03787554]
["bitfinex","ETHUSD",1750087802329,23.69458869,2640.4,2640.1,3.78768543]
["bitfinex","ETHUSD",1750087802526,23.69458869,2640.4,2640.0,3.78780779]
["bitfinex","ETHUSD",1750087802828,12.10533177,2640.1,2639.8,3.7880441]
["bitfinex","ETHUSD",1750087803124,12.10533177,2640.1,2639.9,3.78799808]
["bitfinex","ETHUSD",1750087803320,12.10533177,2640.1,2639.0,13.78920703]
["bitfinex","ETHUSD",1750087803321,10.7534,2640.0,2639.3,0.8017]
["bitfinex","ETHUSD",1750087803630,0.48937787,2640.2,2639.9,4.58972227]
["bitfinex","ETHUSD",1750087803831,0.7534,2640.8,2640.6,3.78699219]
["bitfinex","ETHUSD",1750087803986,0.7534,2641.1,2640.7,3.78687469]
["bitfinex","ETHUSD",1750087804529,0.7534,2641.1,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087804718,0.2088,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087805120,0.2088,2640.9,2640.7,3.78680447]
["bitfinex","ETHUSD",1750087805434,0.2088,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087807655,0.2088,2640.9,2640.6,0.0378661]
["bitfinex","ETHUSD",1750087807813,0.2088,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750087809906,0.02,2640.9,2640.8,4.54409189]
["bitfinex","ETHUSD",1750087810153,0.02,2640.9,2640.8,4.73289189]
["bitfinex","ETHUSD",1750087810308,0.02,2640.9,2640.8,5.50259189]
["bitfinex","ETHUSD",1750087810852,0.02,2640.9,2640.8,4.73289189]
["bitfinex","ETHUSD",1750087811202,0.2088,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087811609,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087811959,0.02,2641.9,2641.8,4.65927645]
["bitfinex","ETHUSD",1750087812132,12.12533177,2641.9,2640.9,10.7927]
["bitfinex","ETHUSD",1750087812342,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087812708,0.1888,2641.8,2641.6,3.78550989]
["bitfinex","ETHUSD",1750087812908,0.1888,2641.8,2641.4,3.78587112]
["bitfinex","ETHUSD",1750087813169,12.29413177,2641.6,2641.2,3.78603629]
["bitfinex","ETHUSD",1750087813311,12.10533177,2641.6,2641.2,3.78606603]
["bitfinex","ETHUSD",1750087813632,0.1888,2641.3,2641.2,3.78606603]
["bitfinex","ETHUSD",1750087814609,0.7695,2641.7,2641.5,3.78572119]
["bitfinex","ETHUSD",1750087814610,0.1888,2641.6,2641.5,3.78572119]
["bitfinex","ETHUSD",1750087816310,0.1888,2641.6,2641.3,3.78596148]
["bitfinex","ETHUSD",1750087816311,0.1888,2641.6,2641.3,3.78592629]
["bitfinex","ETHUSD",1750087816515,0.1888,2641.6,2641.4,3.78584368]
["bitfinex","ETHUSD",1750087816746,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750087816966,0.1888,2641.6,2641.4,3.78582323]
["bitfinex","ETHUSD",1750087817166,13.38996177,2641.6,2641.1,3.97500895]
["bitfinex","ETHUSD",1750087817480,0.1888,2641.4,2641.1,3.78620895]
["bitfinex","ETHUSD",1750087817780,12.10533177,2641.3,2640.8,3.78672664]
["bitfinex","ETHUSD",1750087817956,0.1888,2641.2,2640.8,3.78672664]
["bitfinex","ETHUSD",1750087818157,0.1888,2641.2,2641.0,3.78637238]
["bitfinex","ETHUSD",1750087818844,0.1888,2641.2,2640.9,3.78650656]
["bitfinex","ETHUSD",1750087819081,0.7769,2641.1,2640.7,3.7867663]
["bitfinex","ETHUSD",1750087819235,0.1888,2641.0,2640.8,3.78671279]
["bitfinex","ETHUSD",1750087819439,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750087819635,0.1888,2641.0,2640.5,0.22666575]
["bitfinex","ETHUSD",1750087819636,0.1888,2641.0,2640.8,3.78666133]
["bitfinex","ETHUSD",1750087819864,0.44617099,2641.0,2640.6,3.78700647]
["bitfinex","ETHUSD",1750087820392,0.1888,2641.0,2640.7,3.78679883]
["bitfinex","ETHUSD",1750087820568,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750087821793,0.1888,2641.0,2640.8,3.78659053]
["bitfinex","ETHUSD",1750087822391,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750087822699,0.1888,2641.0,2640.8,3.7866559]
["bitfinex","ETHUSD",1750087822998,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750087823143,0.1888,2641.0,2640.8,3.78667506]
["bitfinex","ETHUSD",1750087823345,0.1888,2641.0,2640.5,0.1888]
["bitfinex","ETHUSD",1750087823568,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750087825059,12.12533177,2641.9,2641.4,3.78583615]
["bitfinex","ETHUSD",1750087825283,12.12533177,2641.9,2641.2,3.78607506]
["bitfinex","ETHUSD",1750087825284,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750087826480,0.1888,2641.4,2641.2,3.7861006]
["bitfinex","ETHUSD",1750087826843,0.1888,2641.4,2641.2,3.78604549]
["bitfinex","ETHUSD",1750087827363,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750087827770,0.1888,2641.4,2641.2,3.78608867]
["bitfinex","ETHUSD",1750087828068,12.10533177,2641.3,2641.0,3.78632818]
["bitfinex","ETHUSD",1750087828254,0.1888,2641.2,2641.0,3.78632818]
["bitfinex","ETHUSD",1750087828685,0.7752,2641.1,2640.8,3.78666572]
["bitfinex","ETHUSD",1750087828870,0.7752,2641.1,2640.5,3.78708197]
["bitfinex","ETHUSD",1750087828871,15.8918867,2641.0,2640.5,3.78708197]
["bitfinex","ETHUSD",1750087829184,0.1888,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750087833758,0.1888,2640.8,2640.7,4.56527469]
["bitfinex","ETHUSD",1750087833993,0.02,2641.9,2641.7,3.78537294]
["bitfinex","ETHUSD",1750087833994,0.8033,2641.8,2641.7,3.78537294]
["bitfinex","ETHUSD",1750087834485,0.8033,2641.8,2641.6,3.78551814]
["bitfinex","ETHUSD",1750087835263,0.8033,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087835464,0.02,2641.9,2641.7,3.78544119]
["bitfinex","ETHUSD",1750087835725,0.02,2641.9,2641.6,3.78551379]
["bitfinex","ETHUSD",1750087836485,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087836691,0.02,2641.9,2641.3,0.8274]
["bitfinex","ETHUSD",1750087836852,0.02,2641.9,2641.7,3.78537571]
["bitfinex","ETHUSD",1750087837474,0.02,2641.9,2641.6,3.78551255]
["bitfinex","ETHUSD",1750087837915,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087838214,0.02,2641.9,2641.7,3.78536594]
["bitfinex","ETHUSD",1750087838557,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750087840883,0.02,2641.9,2641.8,5.20258541]
["bitfinex","ETHUSD",1750087841087,0.02,2641.9,2641.8,5.16473433]
["bitfinex","ETHUSD",1750087841283,0.02,2641.9,2641.8,4.34603433]
["bitfinex","ETHUSD",1750087841969,0.02,2641.9,2641.8,4.38388509]
["bitfinex","ETHUSD",1750087842304,0.02,2641.9,2641.8,5.13508509]
["bitfinex","ETHUSD",1750087843166,0.02,2641.9,2641.8,5.09723433]
["bitfinex","ETHUSD",1750087843371,0.02,2641.9,2641.8,5.14517983]
["bitfinex","ETHUSD",1750087843889,0.02,2641.9,2641.8,5.33397983]
["bitfinex","ETHUSD",1750087847706,0.02,2641.9,2641.8,15.33397983]
["bitfinex","ETHUSD",1750087848017,0.02,2641.9,2641.8,15.29613433]
["bitfinex","ETHUSD",1750087850019,0.02,2641.9,2641.8,27.9514661]
["bitfinex","ETHUSD",1750087853649,0.02,2642.9,2642.8,4.60696559]
["bitfinex","ETHUSD",1750087853940,0.02,2642.9,2642.8,15.67268844]
["bitfinex","ETHUSD",1750087854239,0.02,2642.9,2642.8,15.63486053]
["bitfinex","ETHUSD",1750087855045,0.02,2642.9,2642.8,4.62296053]
["bitfinex","ETHUSD",1750087855947,0.02,2642.9,2642.8,4.66079401]
["bitfinex","ETHUSD",1750087856321,0.02,2642.9,2642.8,4.62296053]
["bitfinex","ETHUSD",1750087856534,0.02,2642.9,2642.8,4.81176053]
["bitfinex","ETHUSD",1750087856751,0.02,2642.9,2642.8,14.81176053]
["bitfinex","ETHUSD",1750087856908,0.02,2642.9,2642.8,28.2661923]
["bitfinex","ETHUSD",1750087857862,0.57668795,2643.0,2642.9,4.33372242]
["bitfinex","ETHUSD",1750087858166,0.02,2643.9,2643.8,4.58153437]
["bitfinex","ETHUSD",1750087858364,0.02,2643.9,2643.8,5.41794315]
["bitfinex","ETHUSD",1750087858567,0.02,2643.9,2643.8,5.60674315]
["bitfinex","ETHUSD",1750087859162,0.02,2643.9,2643.8,27.71207492]
["bitfinex","ETHUSD",1750087859331,0.02,2643.9,2643.8,28.26207492]
["bitfinex","ETHUSD",1750087860342,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750087860549,0.02,2644.9,2644.8,4.15910465]
["bitfinex","ETHUSD",1750087860760,0.02,2644.9,2644.8,4.38570756]
["bitfinex","ETHUSD",1750087861345,0.02,2644.9,2644.8,4.38570588]
["bitfinex","ETHUSD",1750087865069,0.02,2644.9,2644.8,14.93570588]
["bitfinex","ETHUSD",1750087865382,0.02,2644.9,2644.8,15.67290465]
["bitfinex","ETHUSD",1750087867258,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087867800,0.02,2645.9,2645.8,4.00616306]
["bitfinex","ETHUSD",1750087868686,0.02,2645.9,2645.8,3.96837517]
["bitfinex","ETHUSD",1750087869064,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087870361,0.02,2645.9,2645.2,0.7903]
["bitfinex","ETHUSD",1750087870559,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087870906,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087871294,0.02,2645.9,2645.8,4.72808171]
["bitfinex","ETHUSD",1750087871456,0.02,2645.9,2645.8,4.76587023]
["bitfinex","ETHUSD",1750087872399,0.02,2645.9,2645.8,4.72808171]
["bitfinex","ETHUSD",1750087873673,0.02,2645.9,2645.8,3.96837517]
["bitfinex","ETHUSD",1750087873870,0.02,2645.9,2645.8,3.81736655]
["bitfinex","ETHUSD",1750087874071,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087876756,0.02,2645.9,2645.8,3.81736645]
["bitfinex","ETHUSD",1750087877005,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087877199,0.02,2645.9,2645.8,4.72430228]
["bitfinex","ETHUSD",1750087877730,0.02,2645.9,2645.2,0.7903]
["bitfinex","ETHUSD",1750087878006,0.7945,2645.8,2645.7,3.77970259]
["bitfinex","ETHUSD",1750087878868,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087879079,0.02,2645.9,2645.8,3.8173658]
["bitfinex","ETHUSD",1750087879865,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087881233,0.02,2645.9,2645.7,3.77958348]
["bitfinex","ETHUSD",1750087881538,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087882046,0.7773,2645.8,2644.8,1.13610042]
["bitfinex","ETHUSD",1750087882313,0.7923,2645.3,2645.0,3.7807087]
["bitfinex","ETHUSD",1750087882633,0.7923,2645.0,2644.6,3.78122258]
["bitfinex","ETHUSD",1750087882778,0.7923,2644.7,2644.4,3.78154442]
["bitfinex","ETHUSD",1750087882974,0.7923,2644.7,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087883178,0.7923,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087884179,0.7923,2645.0,2644.6,0.03781011]
["bitfinex","ETHUSD",1750087884413,0.7923,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087884911,0.7923,2645.0,2644.7,3.78101724]
["bitfinex","ETHUSD",1750087885118,0.7923,2645.0,2644.6,0.3819234]
["bitfinex","ETHUSD",1750087885415,0.7923,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087885613,0.7923,2645.0,2644.3,0.8252]
["bitfinex","ETHUSD",1750087885818,0.782,2644.7,2644.3,3.78171119]
["bitfinex","ETHUSD",1750087886015,0.782,2644.7,2643.9,0.38150188]
["bitfinex","ETHUSD",1750087886220,0.782,2644.7,2644.3,3.78159528]
["bitfinex","ETHUSD",1750087887181,0.7688,2644.4,2643.6,3.78271881]
["bitfinex","ETHUSD",1750087887421,12.10533177,2644.2,2643.4,4.16029407]
["bitfinex","ETHUSD",1750087887624,0.1888,2644.0,2643.8,3.78229636]
["bitfinex","ETHUSD",1750087887826,0.7585,2643.9,2643.8,3.78229636]
["bitfinex","ETHUSD",1750087889818,0.7585,2643.9,2643.5,3.97161468]
["bitfinex","ETHUSD",1750087889978,0.7585,2643.9,2643.6,3.78259851]
["bitfinex","ETHUSD",1750087890175,0.7585,2643.9,2643.7,3.78256091]
["bitfinex","ETHUSD",1750087890375,0.7585,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087890623,0.7585,2643.9,2643.5,0.1888]
["bitfinex","ETHUSD",1750087890824,0.1888,2643.8,2643.7,3.78257654]
["bitfinex","ETHUSD",1750087890978,0.1888,2643.8,2643.6,3.78266719]
["bitfinex","ETHUSD",1750087891788,0.1888,2643.8,2643.7,3.82040145]
["bitfinex","ETHUSD",1750087891992,0.8229,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750087892183,1.0117,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750087892796,1.0117,2644.3,2644.1,3.78194847]
["bitfinex","ETHUSD",1750087893593,1.0117,2644.3,2643.9,3.78216676]
["bitfinex","ETHUSD",1750087893905,1.0117,2644.3,2644.0,3.7820792]
["bitfinex","ETHUSD",1750087894105,1.0117,2644.3,2644.1,3.78199362]
["bitfinex","ETHUSD",1750087894540,1.0117,2644.3,2644.0,3.78208519]
["bitfinex","ETHUSD",1750087895108,1.0117,2644.3,2644.1,3.78198203]
["bitfinex","ETHUSD",1750087896127,1.0117,2644.3,2644.0,3.78203721]
["bitfinex","ETHUSD",1750087896324,1.0117,2644.3,2644.0,3.78210665]
["bitfinex","ETHUSD",1750087896821,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750087897646,0.1888,2644.0,2643.9,3.82010989]
["bitfinex","ETHUSD",1750087897927,10.8229,2644.3,2643.9,3.82010989]
["bitfinex","ETHUSD",1750087897928,1.0117,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750087898627,1.0117,2644.3,2644.1,3.78194065]
["bitfinex","ETHUSD",1750087898793,12.10533177,2644.2,2643.8,3.78232922]
["bitfinex","ETHUSD",1750087899147,0.1888,2644.1,2643.7,0.1888]
["bitfinex","ETHUSD",1750087899297,0.1888,2644.1,2643.7,0.58595068]
["bitfinex","ETHUSD",1750087899501,0.1888,2644.1,2644.0,3.78202677]
["bitfinex","ETHUSD",1750087903800,0.1888,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087904551,0.1888,2644.1,2643.7,0.1888]
["bitfinex","ETHUSD",1750087904552,0.756,2644.0,2643.7,0.1888]
["bitfinex","ETHUSD",1750087904696,0.756,2644.0,2643.7,3.7824882]
["bitfinex","ETHUSD",1750087904899,0.1888,2643.9,2643.8,3.78240537]
["bitfinex","ETHUSD",1750087905534,0.1888,2643.9,2643.6,0.0378225]
["bitfinex","ETHUSD",1750087905713,12.91553177,2643.8,2643.1,0.02]
["bitfinex","ETHUSD",1750087905900,12.91553177,2643.8,2643.4,3.78292729]
["bitfinex","ETHUSD",1750087905901,0.1888,2643.5,2643.4,3.78292729]
["bitfinex","ETHUSD",1750087907134,0.1888,2643.5,2643.3,3.78310382]
["bitfinex","ETHUSD",1750087907505,0.1888,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750087908545,0.8102,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750087908840,0.8102,2643.8,2643.6,3.78257907]
["bitfinex","ETHUSD",1750087908841,0.7781,2644.3,2643.6,0.03782518]
["bitfinex","ETHUSD",1750087909139,12.10533177,2644.8,2643.7,0.1888]
["bitfinex","ETHUSD",1750087909359,0.1888,2644.4,2644.0,0.8141]
["bitfinex","ETHUSD",1750087909519,0.1888,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750087910545,0.1888,2644.4,2644.2,3.78181255]
["bitfinex","ETHUSD",1750087911657,0.1888,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750087912815,0.1888,2644.4,2644.2,3.78179034]
["bitfinex","ETHUSD",1750087913116,0.1888,2644.2,2644.0,3.78214826]
["bitfinex","ETHUSD",1750087913360,0.814,2644.5,2644.3,3.78164849]
["bitfinex","ETHUSD",1750087913514,0.1888,2644.4,2644.3,3.78164849]
["bitfinex","ETHUSD",1750087914613,0.7566,2644.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1750087914813,0.7566,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750087915017,0.8074,2645.0,2644.8,3.78091345]
["bitfinex","ETHUSD",1750087915369,0.1888,2644.9,2644.8,3.78091345]
["bitfinex","ETHUSD",1750087916753,0.1888,2644.9,2644.7,3.78114099]
["bitfinex","ETHUSD",1750087917256,10.7901,2644.8,2644.1,4.7]
["bitfinex","ETHUSD",1750087917416,0.1888,2644.6,2644.3,3.78171916]
["bitfinex","ETHUSD",1750087917621,10.7901,2645.1,2644.8,3.78100218]
["bitfinex","ETHUSD",1750087917851,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750087919023,0.90188798,2645.4,2644.8,0.03780831]
["bitfinex","ETHUSD",1750087919230,10.0,2645.5,2645.1,3.78047553]
["bitfinex","ETHUSD",1750087919438,0.1888,2645.2,2645.1,3.78047553]
["bitfinex","ETHUSD",1750087920320,0.1888,2645.4,2645.3,3.78018054]
["bitfinex","ETHUSD",1750087920946,0.1888,2645.4,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087920947,3.78028957,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087921158,12.10533177,2645.1,2644.6,3.78122201]
["bitfinex","ETHUSD",1750087921361,0.1888,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087921674,0.1888,2645.3,2645.1,3.78050109]
["bitfinex","ETHUSD",1750087921972,0.7946,2645.4,2644.6,1.32322995]
["bitfinex","ETHUSD",1750087921973,4.57481821,2645.4,2644.6,1.32322995]
["bitfinex","ETHUSD",1750087922134,0.1888,2645.1,2644.9,3.78075894]
["bitfinex","ETHUSD",1750087922331,0.1888,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1750087922536,12.10533177,2645.6,2645.2,3.78030535]
["bitfinex","ETHUSD",1750087922537,0.804,2645.6,2645.2,3.78030535]
["bitfinex","ETHUSD",1750087922739,0.804,2645.6,2645.3,3.78021415]
["bitfinex","ETHUSD",1750087922974,0.1888,2645.2,2644.9,0.8255]
["bitfinex","ETHUSD",1750087923181,0.1888,2645.2,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087923376,0.1888,2645.0,2644.9,3.78083828]
["bitfinex","ETHUSD",1750087923684,0.1888,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087924792,3.77938726,2646.0,2645.5,3.77995948]
["bitfinex","ETHUSD",1750087925089,3.779291,2646.0,2645.5,3.77995108]
["bitfinex","ETHUSD",1750087925390,0.1888,2645.6,2645.5,3.77995108]
["bitfinex","ETHUSD",1750087926054,0.1888,2645.6,2645.4,3.7801463]
["bitfinex","ETHUSD",1750087926272,0.1888,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087927400,0.1888,2645.6,2645.4,3.78007668]
["bitfinex","ETHUSD",1750087927563,0.1888,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750087927757,0.1888,2645.6,2645.3,3.78022403]
["bitfinex","ETHUSD",1750087927962,10.805,2645.8,2644.9,0.9664]
["bitfinex","ETHUSD",1750087928186,0.1888,2645.4,2645.3,4.54568957]
["bitfinex","ETHUSD",1750087928359,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087928360,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087928559,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750087929169,0.02,2645.9,2645.7,3.77964702]
["bitfinex","ETHUSD",1750087929374,0.2088,2645.9,2645.7,3.77964261]
["bitfinex","ETHUSD",1750087929599,0.2088,2645.9,2645.4,0.1888]
["bitfinex","ETHUSD",1750087929802,0.1888,2645.5,2645.2,3.78041343]
["bitfinex","ETHUSD",1750087930036,0.1888,2645.3,2645.2,3.78041343]
["bitfinex","ETHUSD",1750087930390,0.1888,2645.3,2645.2,4.54001343]
["bitfinex","ETHUSD",1750087930799,0.1888,2645.3,2645.2,3.78041343]
["bitfinex","ETHUSD",1750087930998,0.7701,2645.8,2645.6,3.77980238]
["bitfinex","ETHUSD",1750087931228,10.02,2645.9,2645.0,0.7596]
["bitfinex","ETHUSD",1750087931229,12.10533177,2645.7,2645.0,0.7596]
["bitfinex","ETHUSD",1750087931409,0.1888,2645.6,2645.3,3.78020784]
["bitfinex","ETHUSD",1750087931611,0.1888,2645.3,2644.8,0.9484]
["bitfinex","ETHUSD",1750087931814,0.1888,2645.1,2644.9,3.7807989]
["bitfinex","ETHUSD",1750087932001,15.88555004,2645.4,2644.9,3.78079648]
["bitfinex","ETHUSD",1750087932323,15.88555004,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087932324,0.1888,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1750087933884,0.9914,2645.0,2644.8,3.78097765]
["bitfinex","ETHUSD",1750087934236,0.1888,2645.0,2644.7,3.78108002]
["bitfinex","ETHUSD",1750087934385,10.0,2645.3,2644.9,3.78079667]
["bitfinex","ETHUSD",1750087934581,14.1583247,2645.3,2644.8,3.78091417]
["bitfinex","ETHUSD",1750087934829,0.1888,2644.8,2644.7,3.78109198]
["bitfinex","ETHUSD",1750087935526,0.1888,2644.8,2644.5,3.78134079]
["bitfinex","ETHUSD",1750087935697,10.8311,2645.0,2644.6,3.78116018]
["bitfinex","ETHUSD",1750087935899,10.8311,2645.0,2644.7,3.78111705]
["bitfinex","ETHUSD",1750087936103,13.50280505,2645.0,2644.6,3.78122465]
["bitfinex","ETHUSD",1750087936303,17.28354706,2645.0,2644.6,3.78122465]
["bitfinex","ETHUSD",1750087936501,0.1888,2644.6,2644.1,3.97076316]
["bitfinex","ETHUSD",1750087936731,0.1888,2644.6,2643.8,1.16385914]
["bitfinex","ETHUSD",1750087936732,12.10533177,2644.5,2644.3,3.78165386]
["bitfinex","ETHUSD",1750087937026,0.1888,2644.3,2644.2,3.78182128]
["bitfinex","ETHUSD",1750087937835,0.8311,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750087938002,0.1888,2644.6,2644.3,3.78171916]
["bitfinex","ETHUSD",1750087938205,0.1888,2644.6,2644.5,3.78142303]
["bitfinex","ETHUSD",1750087938619,0.1888,2644.6,2644.4,3.78150214]
["bitfinex","ETHUSD",1750087938805,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750087939510,0.1888,2644.6,2644.3,3.78162279]
["bitfinex","ETHUSD",1750087939511,0.1888,2644.6,2644.4,3.78151287]
["bitfinex","ETHUSD",1750087939818,0.1888,2644.6,2644.3,3.78165996]
["bitfinex","ETHUSD",1750087940116,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750087940828,0.1888,2644.6,2644.2,4.53821506]
["bitfinex","ETHUSD",1750087941036,0.1888,2644.6,2644.4,3.7815735]
["bitfinex","ETHUSD",1750087941330,0.1888,2644.6,2644.4,3.78145433]
["bitfinex","ETHUSD",1750087941535,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750087941828,0.1888,2644.6,2644.4,3.78150203]
["bitfinex","ETHUSD",1750087942616,0.1888,2644.6,2644.0,0.1888]
["bitfinex","ETHUSD",1750087942837,12.10533177,2644.3,2643.7,4.7]
["bitfinex","ETHUSD",1750087943023,12.29413177,2644.0,2643.6,0.1888]
["bitfinex","ETHUSD",1750087943221,0.1888,2643.6,2643.2,4.59930907]
["bitfinex","ETHUSD",1750087943422,0.1888,2643.6,2643.2,0.8161]
["bitfinex","ETHUSD",1750087943723,0.1888,2643.4,2643.3,3.78314891]
["bitfinex","ETHUSD",1750087946216,0.8081,2643.7,2643.4,3.7828646]
["bitfinex","ETHUSD",1750087946417,0.1888,2643.6,2643.3,3.78300696]
["bitfinex","ETHUSD",1750087946618,0.1888,2643.6,2643.4,3.78296887]
["bitfinex","ETHUSD",1750087946813,0.8081,2643.7,2643.3,3.78314802]
["bitfinex","ETHUSD",1750087947102,0.1888,2643.4,2643.3,3.78314802]
["bitfinex","ETHUSD",1750087948345,0.8251,2644.0,2643.3,4.58340221]
["bitfinex","ETHUSD",1750087948550,0.1888,2643.7,2643.3,4.77220221]
["bitfinex","ETHUSD",1750087948845,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087949001,0.8251,2644.0,2643.7,3.78249703]
["bitfinex","ETHUSD",1750087949340,0.8251,2644.0,2643.6,3.78260323]
["bitfinex","ETHUSD",1750087949639,0.1888,2643.7,2643.6,3.82042795]
["bitfinex","ETHUSD",1750087950014,0.1888,2643.7,2643.6,3.78260323]
["bitfinex","ETHUSD",1750087951617,0.1888,2643.7,2643.5,3.78285197]
["bitfinex","ETHUSD",1750087951818,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750087952018,0.1888,2643.7,2643.5,3.78276544]
["bitfinex","ETHUSD",1750087952354,4.60727815,2644.0,2643.6,3.78270345]
["bitfinex","ETHUSD",1750087952501,3.87455321,2644.0,2643.6,3.78270345]
["bitfinex","ETHUSD",1750087953911,7.65670975,2644.0,2643.5,3.78278745]
["bitfinex","ETHUSD",1750087954257,0.1888,2643.6,2643.5,3.78278745]
["bitfinex","ETHUSD",1750087955411,0.1888,2643.6,2643.3,0.03782687]
["bitfinex","ETHUSD",1750087955756,0.1888,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750087956401,0.1888,2643.6,2643.4,3.78292576]
["bitfinex","ETHUSD",1750087956609,0.1888,2643.6,2643.3,3.78305288]
["bitfinex","ETHUSD",1750087956806,0.8158,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750087957137,0.8158,2643.5,2643.3,3.78303238]
["bitfinex","ETHUSD",1750087957730,0.8158,2643.5,2643.2,3.78321442]
["bitfinex","ETHUSD",1750087957922,0.8158,2643.5,2643.2,3.783199]
["bitfinex","ETHUSD",1750087958245,0.8158,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750087958457,15.88851538,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087958762,12.10533177,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087958927,0.8307,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087960547,16.71932474,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087961051,12.93603177,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087961219,14.607956,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087962449,28.39124897,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087962649,24.607956,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087963743,28.39124897,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087964047,24.607956,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087964241,28.39124897,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087964453,24.607956,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087964967,0.8307,2643.2,2643.1,3.80343611]
["bitfinex","ETHUSD",1750087965170,0.8095,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750087965659,0.8095,2643.5,2643.3,3.78309257]
["bitfinex","ETHUSD",1750087965834,12.10533177,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750087966178,18.55815626,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750087966456,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087966620,10.0,2643.3,2643.1,3.80342202]
["bitfinex","ETHUSD",1750087967016,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087967439,10.0,2643.3,2643.1,3.80341183]
["bitfinex","ETHUSD",1750087967787,0.8095,2643.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1750087968089,0.8095,2643.5,2643.4,4.58750673]
["bitfinex","ETHUSD",1750087968090,0.1888,2643.5,2643.4,4.58750673]
["bitfinex","ETHUSD",1750087968287,0.7928,2644.3,2643.4,0.84232371]
["bitfinex","ETHUSD",1750087968447,10.7928,2644.3,2643.9,3.78221976]
["bitfinex","ETHUSD",1750087968783,13.46077153,2644.3,2644.0,3.78214633]
["bitfinex","ETHUSD",1750087968979,13.46077153,2644.3,2643.8,3.78243226]
["bitfinex","ETHUSD",1750087968980,4.57580142,2644.5,2643.8,3.82020691]
["bitfinex","ETHUSD",1750087969279,0.1888,2644.1,2644.0,3.78205542]
["bitfinex","ETHUSD",1750087970086,0.1888,2644.1,2643.9,3.82010596]
["bitfinex","ETHUSD",1750087970087,0.1888,2644.1,2643.9,3.8200348]
["bitfinex","ETHUSD",1750087970283,0.1888,2644.1,2643.9,3.7822157]
["bitfinex","ETHUSD",1750087971653,12.10533177,2644.1,2643.5,0.7664]
["bitfinex","ETHUSD",1750087971851,0.1888,2643.9,2643.8,3.78243133]
["bitfinex","ETHUSD",1750087972271,0.1888,2643.9,2643.5,1.41015257]
["bitfinex","ETHUSD",1750087972468,0.1888,2643.9,2643.7,3.78248732]
["bitfinex","ETHUSD",1750087972655,0.1888,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750087972856,0.1888,2643.9,2643.7,3.78251385]
["bitfinex","ETHUSD",1750087973287,3.78222628,2644.0,2643.5,3.78276795]
["bitfinex","ETHUSD",1750087973581,0.1888,2643.8,2643.6,3.78271379]
["bitfinex","ETHUSD",1750087973784,0.1888,2643.8,2643.5,3.78282956]
["bitfinex","ETHUSD",1750087974161,12.10533177,2643.8,2643.3,3.78304067]
["bitfinex","ETHUSD",1750087974349,0.1888,2643.6,2643.3,3.78304067]
["bitfinex","ETHUSD",1750087974545,0.1888,2643.6,2643.4,3.78300645]
["bitfinex","ETHUSD",1750087975689,0.1888,2643.6,2643.2,3.78323473]
["bitfinex","ETHUSD",1750087976089,4.56982248,2643.6,2643.1,3.80337181]
["bitfinex","ETHUSD",1750087976253,0.1888,2643.3,2643.1,3.80337181]
["bitfinex","ETHUSD",1750087976454,0.1888,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750087977209,0.1888,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750087977362,12.10533177,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087977554,15.88862474,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087978091,18.64740462,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087978964,28.64740462,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750087980258,0.8078,2642.9,2642.2,3.78463993]
["bitfinex","ETHUSD",1750087980487,10.0,2642.7,2642.4,3.78441816]
["bitfinex","ETHUSD",1750087980886,10.0,2642.7,2642.3,3.78452272]
["bitfinex","ETHUSD",1750087981096,12.10533177,2642.5,2642.1,3.80479325]
["bitfinex","ETHUSD",1750087981288,15.88962993,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1750087981605,12.10533177,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087983364,15.89005662,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087983564,12.10533177,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087983761,13.27191605,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087983960,0.8078,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750087984166,6.86244873,2642.7,2642.2,3.78460844]
["bitfinex","ETHUSD",1750087985130,22.10533177,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1750087985259,0.8085,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087985460,13.47834843,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087986102,17.26307328,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087987420,18.71213514,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087987901,14.37741029,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087988102,10.8085,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087989689,14.59322485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087990019,14.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087990221,15.14802485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750087992420,3.7855584,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1750087992719,12.29413177,2641.4,2641.2,3.78614198]
["bitfinex","ETHUSD",1750087992907,12.10533177,2641.4,2641.2,3.78614198]
["bitfinex","ETHUSD",1750087993914,0.1888,2641.2,2641.1,3.80622191]
["bitfinex","ETHUSD",1750087994381,4.7906578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750087994581,6.95918864,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750087994803,46.95918864,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750087995487,46.77038864,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750087996520,10.0,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750087996826,22.10533177,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087997122,25.89292361,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087998825,22.10533177,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087999227,25.89292361,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750087999886,22.10533177,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088001638,10.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088001845,12.10533177,2640.6,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088002139,10.0,2640.5,2640.2,3.78752022]
["bitfinex","ETHUSD",1750088002323,12.10533177,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750088002484,8.0276921,2641.6,2640.1,0.02]
["bitfinex","ETHUSD",1750088002485,12.10533177,2641.3,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088002688,12.10533177,2641.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088002689,12.10533177,2641.3,2640.7,4.55320573]
["bitfinex","ETHUSD",1750088002990,12.87433177,2641.4,2640.7,0.7664]
["bitfinex","ETHUSD",1750088003192,12.10533177,2641.4,2640.7,0.7664]
["bitfinex","ETHUSD",1750088003495,10.0,2641.3,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088003803,12.10533177,2641.1,2640.7,0.7664]
["bitfinex","ETHUSD",1750088004002,12.10533177,2641.1,2640.9,3.78649971]
["bitfinex","ETHUSD",1750088004726,12.10533177,2641.3,2640.7,0.7664]
["bitfinex","ETHUSD",1750088004884,12.10533177,2641.3,2641.0,3.78637014]
["bitfinex","ETHUSD",1750088005303,0.1888,2641.1,2640.9,3.78655177]
["bitfinex","ETHUSD",1750088005500,0.1888,2641.1,2641.0,3.78633165]
["bitfinex","ETHUSD",1750088008901,0.1888,2641.4,2641.3,3.7859967]
["bitfinex","ETHUSD",1750088009509,0.1888,2641.4,2641.2,3.78610353]
["bitfinex","ETHUSD",1750088009704,0.1888,2641.4,2641.2,3.78613847]
["bitfinex","ETHUSD",1750088009905,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088010422,0.1888,2641.4,2641.2,3.78608643]
["bitfinex","ETHUSD",1750088010961,0.1888,2641.4,2641.1,3.78628829]
["bitfinex","ETHUSD",1750088011620,0.1888,2641.4,2641.2,3.78610332]
["bitfinex","ETHUSD",1750088011931,0.1888,2641.4,2641.1,3.78622599]
["bitfinex","ETHUSD",1750088012117,0.1888,2641.4,2641.2,3.78608772]
["bitfinex","ETHUSD",1750088012324,0.1888,2641.4,2641.1,3.78622209]
["bitfinex","ETHUSD",1750088012541,15.89105973,2641.5,2641.0,4.61105703]
["bitfinex","ETHUSD",1750088012709,0.1888,2641.3,2641.0,4.61105703]
["bitfinex","ETHUSD",1750088012907,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088013349,10.0,2641.7,2641.4,3.78573867]
["bitfinex","ETHUSD",1750088013654,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088014006,12.10533177,2642.0,2641.7,3.78541306]
["bitfinex","ETHUSD",1750088014247,12.10533177,2642.0,2641.8,3.78528265]
["bitfinex","ETHUSD",1750088014748,0.1888,2641.8,2641.6,4.57131089]
["bitfinex","ETHUSD",1750088014954,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088015548,0.1888,2641.8,2641.6,0.7858]
["bitfinex","ETHUSD",1750088015850,0.1888,2641.8,2641.3,0.9731]
["bitfinex","ETHUSD",1750088016013,15.89036809,2642.0,2641.5,3.78564987]
["bitfinex","ETHUSD",1750088016217,5.75267889,2641.9,2641.4,3.78578695]
["bitfinex","ETHUSD",1750088016416,0.7513,2642.6,2641.5,0.03785645]
["bitfinex","ETHUSD",1750088016660,0.7713,2642.9,2641.8,0.8202]
["bitfinex","ETHUSD",1750088016829,0.7713,2642.9,2642.5,3.78417488]
["bitfinex","ETHUSD",1750088017748,12.10533177,2642.8,2642.0,0.7763]
["bitfinex","ETHUSD",1750088017957,1.28766318,2642.7,2642.4,3.78442797]
["bitfinex","ETHUSD",1750088018151,1.28766318,2642.7,2642.0,0.7763]
["bitfinex","ETHUSD",1750088018152,1.28766318,2642.7,2642.5,3.78426989]
["bitfinex","ETHUSD",1750088018354,0.02,2642.9,2642.1,0.03784183]
["bitfinex","ETHUSD",1750088018553,0.02,2642.9,2642.7,3.7838984]
["bitfinex","ETHUSD",1750088018763,0.02,2642.9,2642.5,0.7857]
["bitfinex","ETHUSD",1750088018764,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088020228,0.02,2642.9,2642.5,0.7857]
["bitfinex","ETHUSD",1750088020429,0.02,2642.9,2642.6,3.78407268]
["bitfinex","ETHUSD",1750088020637,0.02,2642.9,2642.7,3.78400662]
["bitfinex","ETHUSD",1750088021765,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088021966,0.02,2642.9,2642.8,3.82170021]
["bitfinex","ETHUSD",1750088022171,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088022342,0.02,2642.9,2642.8,4.642296]
["bitfinex","ETHUSD",1750088023330,0.02,2642.9,2642.8,4.60446559]
["bitfinex","ETHUSD",1750088023552,0.02,2642.9,2642.8,5.5268509]
["bitfinex","ETHUSD",1750088023966,0.02,2642.9,2642.8,16.11467886]
["bitfinex","ETHUSD",1750088024169,0.02,2642.9,2642.8,16.0768509]
["bitfinex","ETHUSD",1750088024785,0.02,2642.9,2642.8,20.7768509]
["bitfinex","ETHUSD",1750088025776,0.02,2642.9,2642.8,20.2268509]
["bitfinex","ETHUSD",1750088026150,0.02,2642.9,2642.8,20.0768509]
["bitfinex","ETHUSD",1750088026489,0.02,2642.9,2642.8,20.2656509]
["bitfinex","ETHUSD",1750088028666,0.02,2642.9,2642.8,15.5656509]
["bitfinex","ETHUSD",1750088028867,0.02,2642.9,2642.8,5.5656509]
["bitfinex","ETHUSD",1750088031085,0.02,2642.9,2642.8,1.0094]
["bitfinex","ETHUSD",1750088031262,0.02,2642.9,2642.7,0.83538924]
["bitfinex","ETHUSD",1750088031263,0.02,2642.9,2642.7,3.78388239]
["bitfinex","ETHUSD",1750088031585,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088032762,0.02,2642.9,2642.7,3.78392865]
["bitfinex","ETHUSD",1750088032980,0.7717,2642.9,2642.2,0.7941]
["bitfinex","ETHUSD",1750088033165,0.7717,2642.9,2642.7,3.78390799]
["bitfinex","ETHUSD",1750088033166,0.2088,2642.9,2642.7,3.78390799]
["bitfinex","ETHUSD",1750088033785,3.99259106,2642.9,2642.4,3.97317122]
["bitfinex","ETHUSD",1750088034095,0.1888,2642.6,2642.5,3.78425447]
["bitfinex","ETHUSD",1750088034279,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088034476,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088034657,0.02,2642.9,2642.6,3.78401832]
["bitfinex","ETHUSD",1750088035049,0.02,2642.9,2642.7,3.78398033]
["bitfinex","ETHUSD",1750088035271,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088035446,0.02,2642.9,2642.8,5.53185215]
["bitfinex","ETHUSD",1750088035650,0.02,2642.9,2642.8,15.56967933]
["bitfinex","ETHUSD",1750088035855,0.02,2642.9,2642.8,15.53185215]
["bitfinex","ETHUSD",1750088036056,0.02,2642.9,2642.8,14.98185215]
["bitfinex","ETHUSD",1750088041298,0.02,2642.9,2642.8,15.53185215]
["bitfinex","ETHUSD",1750088041803,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088042494,0.02,2643.9,2643.8,3.82025346]
["bitfinex","ETHUSD",1750088043201,0.02,2643.9,2643.8,4.54271561]
["bitfinex","ETHUSD",1750088043499,0.02,2643.9,2643.8,5.34731561]
["bitfinex","ETHUSD",1750088043859,0.02,2643.9,2643.8,5.38512948]
["bitfinex","ETHUSD",1750088044477,0.02,2643.9,2643.8,20.63512948]
["bitfinex","ETHUSD",1750088044694,0.02,2643.9,2643.8,20.59731561]
["bitfinex","ETHUSD",1750088044875,0.02,2643.9,2643.8,20.78274193]
["bitfinex","ETHUSD",1750088045158,0.02,2643.9,2643.8,20.59731561]
["bitfinex","ETHUSD",1750088045564,0.02,2643.9,2643.8,20.78611561]
["bitfinex","ETHUSD",1750088045796,0.02,2643.9,2643.8,20.61858542]
["bitfinex","ETHUSD",1750088047879,0.02,2643.9,2643.8,4.92518542]
["bitfinex","ETHUSD",1750088048401,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088049279,0.02,2643.9,2643.7,3.78250385]
["bitfinex","ETHUSD",1750088049602,0.02,2643.9,2643.6,3.78263242]
["bitfinex","ETHUSD",1750088049603,0.8012,2643.8,2643.6,3.78263242]
["bitfinex","ETHUSD",1750088049805,0.8012,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088049959,0.8012,2643.8,2643.5,3.78281734]
["bitfinex","ETHUSD",1750088050165,2.08929645,2643.8,2643.5,3.78272915]
["bitfinex","ETHUSD",1750088050665,0.8012,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088050865,0.8012,2643.8,2643.6,3.7826476]
["bitfinex","ETHUSD",1750088051469,0.8012,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088051695,0.8012,2643.8,2643.0,13.78349183]
["bitfinex","ETHUSD",1750088052012,12.05976451,2643.7,2643.3,3.78308596]
["bitfinex","ETHUSD",1750088052315,1.66433997,2643.6,2643.3,3.78314252]
["bitfinex","ETHUSD",1750088052475,1.66433997,2643.6,2643.2,3.78322333]
["bitfinex","ETHUSD",1750088052974,1.66433997,2643.6,2643.3,3.78302255]
["bitfinex","ETHUSD",1750088054209,1.66433997,2643.6,2643.1,3.78334613]
["bitfinex","ETHUSD",1750088054399,1.66433997,2643.6,2642.8,4.59823282]
["bitfinex","ETHUSD",1750088054575,1.66433997,2643.6,2643.3,3.78308355]
["bitfinex","ETHUSD",1750088055117,1.66433997,2643.6,2643.4,3.78299745]
["bitfinex","ETHUSD",1750088055321,0.8012,2643.8,2643.3,0.03782896]
["bitfinex","ETHUSD",1750088055522,0.8012,2643.8,2642.8,5.47846488]
["bitfinex","ETHUSD",1750088055523,0.8012,2643.8,2643.5,3.78275272]
["bitfinex","ETHUSD",1750088055679,0.8012,2643.8,2643.6,3.78271029]
["bitfinex","ETHUSD",1750088056208,0.8012,2643.8,2643.5,3.78279421]
["bitfinex","ETHUSD",1750088056520,0.8012,2643.8,2643.6,3.78271951]
["bitfinex","ETHUSD",1750088056718,12.05976451,2643.7,2642.8,1.69461288]
["bitfinex","ETHUSD",1750088056955,12.05976451,2643.7,2643.3,3.7830615]
["bitfinex","ETHUSD",1750088057159,12.05976451,2643.7,2643.4,3.78300047]
["bitfinex","ETHUSD",1750088057420,12.05976451,2643.7,2643.4,3.78294401]
["bitfinex","ETHUSD",1750088057853,0.1888,2643.5,2643.1,3.78339028]
["bitfinex","ETHUSD",1750088058056,0.1888,2643.5,2643.2,3.78321125]
["bitfinex","ETHUSD",1750088058181,0.8247,2643.4,2643.2,3.78323031]
["bitfinex","ETHUSD",1750088058387,0.1888,2643.3,2643.1,3.78337319]
["bitfinex","ETHUSD",1750088058587,0.1888,2643.3,2643.0,3.78347641]
["bitfinex","ETHUSD",1750088058993,12.05976451,2643.1,2642.8,0.1888]
["bitfinex","ETHUSD",1750088059205,0.1888,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088059524,1.0135,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088060120,23.07326451,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088061626,26.8571301,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088061810,29.92121762,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088061984,26.13735203,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088063019,29.92121762,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088063321,26.13735203,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088063697,1.0135,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088064530,2.2496925,2644.0,2642.9,0.55]
["bitfinex","ETHUSD",1750088064733,2.2496925,2644.1,2643.8,26.60609888]
["bitfinex","ETHUSD",1750088064892,2.2496925,2644.1,2643.8,5.09633437]
["bitfinex","ETHUSD",1750088065229,12.05976451,2644.8,2643.8,4.54633437]
["bitfinex","ETHUSD",1750088065620,0.1888,2644.4,2643.8,4.73513437]
["bitfinex","ETHUSD",1750088066527,0.7964,2644.3,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088066734,0.1888,2644.0,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088067539,0.1888,2644.0,2643.6,3.97146147]
["bitfinex","ETHUSD",1750088067834,0.2088,2643.9,2643.7,3.78247736]
["bitfinex","ETHUSD",1750088068135,0.02,2643.9,2643.6,3.78267065]
["bitfinex","ETHUSD",1750088068641,0.02,2643.9,2643.7,3.78256626]
["bitfinex","ETHUSD",1750088069393,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088070446,0.2088,2643.9,2643.8,4.5427169]
["bitfinex","ETHUSD",1750088070620,0.02,2643.9,2643.8,4.5427169]
["bitfinex","ETHUSD",1750088072515,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088074839,0.02,2643.9,2643.8,13.51430986]
["bitfinex","ETHUSD",1750088075044,0.02,2643.9,2643.8,24.21528805]
["bitfinex","ETHUSD",1750088076845,0.02,2643.9,2643.8,24.99238805]
["bitfinex","ETHUSD",1750088078849,0.02,2643.9,2643.8,14.74833437]
["bitfinex","ETHUSD",1750088079047,0.02,2643.9,2643.8,17.22157443]
["bitfinex","ETHUSD",1750088080503,0.02,2643.9,2643.8,7.22157443]
["bitfinex","ETHUSD",1750088080819,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088087259,0.7961,2643.8,2643.6,3.78259415]
["bitfinex","ETHUSD",1750088087418,0.9849,2643.8,2643.6,3.78259415]
["bitfinex","ETHUSD",1750088087618,0.7961,2643.8,2643.6,3.78259415]
["bitfinex","ETHUSD",1750088088235,0.7961,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088088441,0.7961,2643.8,2643.6,3.78267895]
["bitfinex","ETHUSD",1750088088827,0.7961,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088089528,0.7961,2643.8,2643.6,3.78267087]
["bitfinex","ETHUSD",1750088089722,0.1888,2643.7,2643.6,3.78267087]
["bitfinex","ETHUSD",1750088090531,0.1888,2643.7,2643.3,3.78314018]
["bitfinex","ETHUSD",1750088090727,0.1888,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750088092241,0.1888,2643.5,2643.3,3.78309862]
["bitfinex","ETHUSD",1750088092853,0.7961,2643.8,2643.1,3.78336882]
["bitfinex","ETHUSD",1750088093053,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088097587,0.8176,2643.0,2642.9,3.78365032]
["bitfinex","ETHUSD",1750088097760,0.8176,2643.0,2642.7,0.42]
["bitfinex","ETHUSD",1750088098270,0.8176,2643.0,2642.7,4.20397987]
["bitfinex","ETHUSD",1750088098466,0.8176,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088098671,0.8176,2643.3,2643.2,3.78318733]
["bitfinex","ETHUSD",1750088098998,0.8176,2643.3,2643.1,3.78341058]
["bitfinex","ETHUSD",1750088098999,0.8176,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088099374,0.8376,2643.9,2643.7,3.78256782]
["bitfinex","ETHUSD",1750088099666,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750088099827,0.8376,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088099828,0.8376,2643.9,2643.7,3.78256899]
["bitfinex","ETHUSD",1750088100027,1.92136,2643.9,2643.3,3.78314078]
["bitfinex","ETHUSD",1750088100332,4.59278732,2643.5,2642.8,0.42038656]
["bitfinex","ETHUSD",1750088100560,0.1888,2643.2,2643.0,3.78347692]
["bitfinex","ETHUSD",1750088100757,0.1888,2643.1,2643.0,3.78347692]
["bitfinex","ETHUSD",1750088101447,0.1888,2643.1,2642.9,3.7836405]
["bitfinex","ETHUSD",1750088101774,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088102073,0.8098,2643.5,2642.9,0.0378349]
["bitfinex","ETHUSD",1750088102278,0.1888,2643.2,2643.1,3.78335061]
["bitfinex","ETHUSD",1750088103343,0.1888,2643.2,2642.7,4.20398903]
["bitfinex","ETHUSD",1750088103550,21.269041,2643.5,2643.1,3.78343264]
["bitfinex","ETHUSD",1750088103752,0.1888,2643.1,2643.0,3.78351509]
["bitfinex","ETHUSD",1750088104975,0.1888,2643.1,2642.9,3.78364647]
["bitfinex","ETHUSD",1750088106140,0.1888,2643.1,2642.8,3.78383152]
["bitfinex","ETHUSD",1750088106368,0.7792,2643.0,2642.7,4.20393031]
["bitfinex","ETHUSD",1750088106578,0.1888,2642.8,2642.7,4.20393031]
["bitfinex","ETHUSD",1750088106756,0.1888,2642.8,2642.7,4.20400877]
["bitfinex","ETHUSD",1750088109085,0.1888,2643.2,2643.1,3.78336243]
["bitfinex","ETHUSD",1750088109286,0.1888,2643.2,2642.7,1.40761554]
["bitfinex","ETHUSD",1750088109483,0.1888,2642.9,2642.8,3.7838643]
["bitfinex","ETHUSD",1750088110041,0.1888,2642.9,2642.7,0.42]
["bitfinex","ETHUSD",1750088110245,0.1888,2642.8,2642.7,4.20398108]
["bitfinex","ETHUSD",1750088110956,0.8333,2643.4,2643.0,3.78348741]
["bitfinex","ETHUSD",1750088111164,0.1888,2643.2,2643.0,3.78350693]
["bitfinex","ETHUSD",1750088111571,0.1888,2643.2,2643.1,3.7834032]
["bitfinex","ETHUSD",1750088111746,0.1888,2643.2,2643.0,3.78353985]
["bitfinex","ETHUSD",1750088112087,0.1888,2643.2,2643.0,3.78348884]
["bitfinex","ETHUSD",1750088113188,0.1888,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750088113387,0.1888,2643.2,2643.0,3.7835158]
["bitfinex","ETHUSD",1750088113985,0.1888,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750088114173,3.97211565,2643.2,2642.7,4.39270224]
["bitfinex","ETHUSD",1750088114374,0.1888,2642.9,2642.7,4.20393039]
["bitfinex","ETHUSD",1750088114564,0.1888,2642.8,2642.7,4.20393039]
["bitfinex","ETHUSD",1750088118704,0.1888,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088119405,0.1888,2642.8,2642.7,4.20400877]
["bitfinex","ETHUSD",1750088119598,0.1888,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088119792,0.1888,2642.8,2642.7,4.20400877]
["bitfinex","ETHUSD",1750088120107,0.1888,2642.8,2642.7,5.00282258]
["bitfinex","ETHUSD",1750088120266,0.1888,2643.1,2642.7,1.21881381]
["bitfinex","ETHUSD",1750088120465,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088120904,0.1888,2643.1,2643.0,4.57397926]
["bitfinex","ETHUSD",1750088121080,0.1888,2643.1,2643.0,4.61181292]
["bitfinex","ETHUSD",1750088121281,0.02,2643.9,2643.1,3.78343611]
["bitfinex","ETHUSD",1750088121508,0.02,2643.9,2643.3,3.78314985]
["bitfinex","ETHUSD",1750088121790,0.1888,2643.8,2643.7,3.78243609]
["bitfinex","ETHUSD",1750088122406,0.1888,2643.8,2643.6,3.78265127]
["bitfinex","ETHUSD",1750088122970,0.1888,2643.8,2643.0,2.29190153]
["bitfinex","ETHUSD",1750088123292,1.0102,2643.5,2643.2,3.78325885]
["bitfinex","ETHUSD",1750088123495,0.1888,2643.4,2643.2,3.78325885]
["bitfinex","ETHUSD",1750088124694,0.1888,2643.4,2642.9,3.97246663]
["bitfinex","ETHUSD",1750088124892,0.1888,2643.1,2643.0,3.78351519]
["bitfinex","ETHUSD",1750088127706,0.1888,2643.1,2642.8,3.78383774]
["bitfinex","ETHUSD",1750088128003,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088129022,0.1888,2643.1,2642.9,3.78365628]
["bitfinex","ETHUSD",1750088129208,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088131113,0.7693,2643.8,2643.0,0.76051271]
["bitfinex","ETHUSD",1750088131299,3.78259388,2643.7,2643.2,3.7832177]
["bitfinex","ETHUSD",1750088131500,0.1888,2643.3,2643.1,3.78335361]
["bitfinex","ETHUSD",1750088131894,4.56671777,2643.3,2642.8,3.7837348]
["bitfinex","ETHUSD",1750088132083,0.1888,2643.1,2642.8,3.7837348]
["bitfinex","ETHUSD",1750088132279,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088132706,0.1888,2643.1,2642.7,0.42]
["bitfinex","ETHUSD",1750088132912,0.1888,2643.1,2642.7,4.2039656]
["bitfinex","ETHUSD",1750088133309,0.8165,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088133509,14.60036559,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088133715,10.8165,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088134126,4.60036559,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088134782,5.28824652,2642.8,2642.7,0.42]
["bitfinex","ETHUSD",1750088135018,1.0115,2642.7,2641.7,0.1888]
["bitfinex","ETHUSD",1750088135220,0.1888,2642.2,2641.9,3.78507461]
["bitfinex","ETHUSD",1750088135722,0.1888,2642.2,2641.7,0.1888]
["bitfinex","ETHUSD",1750088136020,0.1888,2642.2,2641.9,3.78504249]
["bitfinex","ETHUSD",1750088136389,0.1888,2642.2,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088136390,0.1888,2642.2,2642.0,3.78500924]
["bitfinex","ETHUSD",1750088137279,0.1888,2642.2,2641.9,3.78509197]
["bitfinex","ETHUSD",1750088137483,0.7966,2642.1,2641.8,3.78526768]
["bitfinex","ETHUSD",1750088137709,0.1888,2642.0,2641.7,3.78536758]
["bitfinex","ETHUSD",1750088137925,0.66581304,2642.0,2641.6,3.78551169]
["bitfinex","ETHUSD",1750088138107,0.1888,2641.8,2641.6,3.78551169]
["bitfinex","ETHUSD",1750088138309,0.1888,2641.8,2641.5,3.78563602]
["bitfinex","ETHUSD",1750088138510,0.1888,2641.6,2641.4,3.78580063]
["bitfinex","ETHUSD",1750088138885,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088139921,0.1888,2641.6,2641.3,3.78595076]
["bitfinex","ETHUSD",1750088140121,0.7658,2641.6,2641.2,3.78605858]
["bitfinex","ETHUSD",1750088140335,0.1888,2641.3,2641.2,3.78608635]
["bitfinex","ETHUSD",1750088140896,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088141220,12.61007868,2642.4,2641.2,4.5642578]
["bitfinex","ETHUSD",1750088141423,0.809,2642.4,2642.2,3.78471531]
["bitfinex","ETHUSD",1750088141623,0.809,2642.4,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088141823,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088142203,0.1888,2642.1,2641.9,3.78510151]
["bitfinex","ETHUSD",1750088142512,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088142709,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088143016,10.809,2642.4,2642.1,3.7847705]
["bitfinex","ETHUSD",1750088143333,1.0809,2642.3,2642.1,3.7847705]
["bitfinex","ETHUSD",1750088143708,0.7667,2642.7,2641.8,0.03784907]
["bitfinex","ETHUSD",1750088143912,0.1888,2642.2,2642.1,4.59206809]
["bitfinex","ETHUSD",1750088144745,0.1888,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088148401,0.1888,2642.2,2642.0,3.78488266]
["bitfinex","ETHUSD",1750088148607,10.0,2642.6,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088148943,0.7503,2643.0,2642.8,3.78377658]
["bitfinex","ETHUSD",1750088149262,0.7503,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750088149464,3.78300991,2643.4,2642.7,3.78396588]
["bitfinex","ETHUSD",1750088149747,0.8287,2643.2,2642.8,3.78378668]
["bitfinex","ETHUSD",1750088149909,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1750088150114,0.1888,2642.8,2642.3,0.66563387]
["bitfinex","ETHUSD",1750088150314,0.1888,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088152063,0.8129,2642.7,2641.9,0.8305]
["bitfinex","ETHUSD",1750088152213,0.8129,2642.7,2642.5,3.78422878]
["bitfinex","ETHUSD",1750088152417,0.1888,2642.6,2642.5,3.78422878]
["bitfinex","ETHUSD",1750088156872,0.8227,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750088157019,0.8264,2643.3,2643.0,3.78351072]
["bitfinex","ETHUSD",1750088157222,0.8264,2643.3,2643.1,3.78342249]
["bitfinex","ETHUSD",1750088157467,0.8264,2643.3,2642.6,0.03783703]
["bitfinex","ETHUSD",1750088157775,0.1888,2643.0,2642.8,3.78384077]
["bitfinex","ETHUSD",1750088157970,0.7525,2643.8,2643.2,3.78326354]
["bitfinex","ETHUSD",1750088158118,0.7525,2643.8,2643.4,3.78287732]
["bitfinex","ETHUSD",1750088158119,10.7525,2643.8,2643.4,3.78287732]
["bitfinex","ETHUSD",1750088158319,10.7525,2643.8,2643.0,3.7835756]
["bitfinex","ETHUSD",1750088158320,0.1888,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750088158544,0.7525,2643.7,2643.2,3.78328125]
["bitfinex","ETHUSD",1750088158545,10.0,2643.6,2643.2,3.78328125]
["bitfinex","ETHUSD",1750088158748,10.0,2643.6,2643.0,3.7835756]
["bitfinex","ETHUSD",1750088158749,0.1888,2643.1,2643.0,3.7835756]
["bitfinex","ETHUSD",1750088159215,10.7525,2643.0,2642.6,3.78405252]
["bitfinex","ETHUSD",1750088159419,0.1888,2642.8,2642.5,3.78426703]
["bitfinex","ETHUSD",1750088159751,0.1888,2642.7,2642.4,3.78435698]
["bitfinex","ETHUSD",1750088159954,14.53610286,2643.0,2642.5,3.78424256]
["bitfinex","ETHUSD",1750088160255,10.0,2642.8,2642.5,3.78424256]
["bitfinex","ETHUSD",1750088160452,10.0,2642.8,2642.5,3.78424233]
["bitfinex","ETHUSD",1750088160655,10.0,2642.8,2642.6,3.78413969]
["bitfinex","ETHUSD",1750088160819,10.0,2642.8,2642.5,3.78423065]
["bitfinex","ETHUSD",1750088161161,0.1888,2642.3,2642.0,3.78497446]
["bitfinex","ETHUSD",1750088161326,0.1888,2642.3,2641.9,3.78507365]
["bitfinex","ETHUSD",1750088161525,0.1888,2642.3,2642.0,3.78497352]
["bitfinex","ETHUSD",1750088161526,1.60333278,2642.3,2642.0,3.78497352]
["bitfinex","ETHUSD",1750088161744,0.1888,2642.0,2641.9,3.78509797]
["bitfinex","ETHUSD",1750088162255,0.1888,2642.2,2642.1,3.78475548]
["bitfinex","ETHUSD",1750088163444,0.1888,2642.2,2641.6,4.35752324]
["bitfinex","ETHUSD",1750088163645,0.1888,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088164153,0.1888,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088164154,0.7799,2642.1,2641.7,3.78543672]
["bitfinex","ETHUSD",1750088164452,0.1888,2642.0,2641.5,3.78569459]
["bitfinex","ETHUSD",1750088164654,1.25523791,2642.1,2641.7,3.7854118]
["bitfinex","ETHUSD",1750088164880,0.1888,2641.7,2641.5,3.78569048]
["bitfinex","ETHUSD",1750088165082,0.1888,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750088165375,0.7838,2641.6,2641.2,3.78607887]
["bitfinex","ETHUSD",1750088165574,2.46562301,2641.6,2641.2,3.78615246]
["bitfinex","ETHUSD",1750088165735,0.1888,2641.4,2641.2,3.78615246]
["bitfinex","ETHUSD",1750088166062,3.78593977,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1750088166267,3.7860299,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750088166569,17.02433947,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750088167325,1.17810299,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750088167660,3.78685151,2640.8,2640.2,3.78748507]
["bitfinex","ETHUSD",1750088167833,3.78685151,2640.8,2640.3,3.78743252]
["bitfinex","ETHUSD",1750088167834,10.0,2640.7,2640.3,3.78743252]
["bitfinex","ETHUSD",1750088168041,0.769,2641.0,2640.5,3.78703283]
["bitfinex","ETHUSD",1750088168381,11.22453295,2641.0,2640.4,3.78726024]
["bitfinex","ETHUSD",1750088168526,1.22453295,2641.0,2640.5,3.78714943]
["bitfinex","ETHUSD",1750088168729,3.78666283,2640.9,2640.4,3.78724539]
["bitfinex","ETHUSD",1750088168924,5.01102963,2641.0,2640.5,3.78715665]
["bitfinex","ETHUSD",1750088169563,11.22453295,2641.0,2640.6,3.7869656]
["bitfinex","ETHUSD",1750088169719,12.70709865,2640.9,2640.6,3.7869656]
["bitfinex","ETHUSD",1750088169921,12.70709865,2640.9,2640.5,3.78708458]
["bitfinex","ETHUSD",1750088170161,11.22453295,2641.0,2640.6,3.78701459]
["bitfinex","ETHUSD",1750088170761,15.010987,2641.0,2640.5,3.7870993]
["bitfinex","ETHUSD",1750088171068,11.22453295,2641.0,2640.1,3.80771763]
["bitfinex","ETHUSD",1750088171223,15.01098982,2641.0,2640.5,3.78706584]
["bitfinex","ETHUSD",1750088171428,11.22453295,2641.0,2640.6,3.78697694]
["bitfinex","ETHUSD",1750088171670,2.70710685,2640.9,2640.5,3.78709189]
["bitfinex","ETHUSD",1750088171861,3.78663424,2640.9,2640.4,3.78718711]
["bitfinex","ETHUSD",1750088172065,3.78663424,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1750088172066,3.78673503,2640.8,2640.3,3.78737138]
["bitfinex","ETHUSD",1750088172439,13.78665614,2640.9,2640.4,3.78726204]
["bitfinex","ETHUSD",1750088172762,15.01104874,2641.0,2640.5,3.7870714]
["bitfinex","ETHUSD",1750088172966,11.50110487,2640.9,2640.5,3.7870714]
["bitfinex","ETHUSD",1750088173371,1.50110487,2640.9,2640.6,3.7870077]
["bitfinex","ETHUSD",1750088174067,1.50110487,2640.9,2640.6,3.78700917]
["bitfinex","ETHUSD",1750088174371,1.50110487,2640.9,2640.5,3.78710021]
["bitfinex","ETHUSD",1750088174933,1.50110487,2640.9,2640.6,3.78700119]
["bitfinex","ETHUSD",1750088175127,0.65120961,2640.8,2640.6,3.78700119]
["bitfinex","ETHUSD",1750088175466,0.65120961,2640.8,2640.5,3.78712049]
["bitfinex","ETHUSD",1750088175968,0.65120961,2640.8,2640.6,3.78701431]
["bitfinex","ETHUSD",1750088176685,0.65120961,2640.8,2640.5,3.78709469]
["bitfinex","ETHUSD",1750088177226,1.22453295,2641.0,2640.3,0.8153]
["bitfinex","ETHUSD",1750088177425,1.22453295,2641.0,2640.7,3.78681291]
["bitfinex","ETHUSD",1750088177971,3.78602676,2641.3,2640.8,3.78665036]
["bitfinex","ETHUSD",1750088178173,10.0,2641.2,2640.9,3.78654938]
["bitfinex","ETHUSD",1750088178470,10.0,2641.2,2640.4,0.0378691]
["bitfinex","ETHUSD",1750088178471,0.7893,2641.5,2641.1,3.78622449]
["bitfinex","ETHUSD",1750088178847,0.7893,2641.5,2641.0,3.78642794]
["bitfinex","ETHUSD",1750088179173,0.1888,2641.1,2641.0,3.78642794]
["bitfinex","ETHUSD",1750088180277,0.1888,2641.1,2640.9,3.78648143]
["bitfinex","ETHUSD",1750088180884,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088181391,0.1888,2641.1,2640.9,3.78652495]
["bitfinex","ETHUSD",1750088181592,13.78593446,2641.4,2640.9,3.78652495]
["bitfinex","ETHUSD",1750088181796,3.04210437,2641.3,2640.9,3.78651581]
["bitfinex","ETHUSD",1750088181968,3.04210437,2641.3,2641.0,3.78642069]
["bitfinex","ETHUSD",1750088182855,10.0,2641.4,2640.7,3.78682434]
["bitfinex","ETHUSD",1750088183056,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088183896,0.8045,2640.9,2640.6,3.78694817]
["bitfinex","ETHUSD",1750088184057,0.8045,2640.9,2640.5,3.78710442]
["bitfinex","ETHUSD",1750088184256,0.8045,2640.9,2640.5,3.78716152]
["bitfinex","ETHUSD",1750088184257,0.1888,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750088187008,0.1888,2640.6,2640.5,3.6877199]
["bitfinex","ETHUSD",1750088188365,0.1888,2640.6,2640.3,3.78741228]
["bitfinex","ETHUSD",1750088188611,3.78701369,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1750088188821,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750088189174,0.1888,2640.3,2640.1,3.80770959]
["bitfinex","ETHUSD",1750088189412,0.1888,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088189617,0.7868,2640.4,2640.1,3.80771736]
["bitfinex","ETHUSD",1750088189922,0.45740576,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088191809,4.24486774,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088192166,13.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088192371,25.84767052,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088192617,13.08793383,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088193005,10.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088193206,14.58159184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088193521,16.79868188,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088195080,3.01109004,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088195324,2.21709004,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088195481,2.21709004,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088195992,2.21709004,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088196624,2.21709004,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088196838,2.21709004,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088197326,2.40589004,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088198593,2.40589004,2640.2,2640.1,4.57107703]
["bitfinex","ETHUSD",1750088199625,2.40589004,2640.2,2640.1,5.57247703]
["bitfinex","ETHUSD",1750088199626,2.21709004,2640.2,2640.1,5.57247703]
["bitfinex","ETHUSD",1750088203417,0.1888,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088203632,3.78506563,2642.0,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088203833,4.59546445,2641.8,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088204129,0.1888,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750088204529,0.8036,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088204716,0.8036,2642.1,2641.7,3.7853668]
["bitfinex","ETHUSD",1750088205030,0.8036,2642.1,2641.6,3.78558449]
["bitfinex","ETHUSD",1750088205031,0.1888,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750088206356,0.1888,2641.7,2641.6,4.56538125]
["bitfinex","ETHUSD",1750088206560,2.27374555,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088206866,0.8036,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1750088206867,0.1888,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750088207246,0.8036,2642.8,2642.6,3.7840119]
["bitfinex","ETHUSD",1750088207449,0.8036,2642.8,2642.5,3.78421101]
["bitfinex","ETHUSD",1750088207777,1.26431799,2642.8,2642.6,3.78410572]
["bitfinex","ETHUSD",1750088207939,0.8036,2642.8,2642.6,3.78410572]
["bitfinex","ETHUSD",1750088208472,4.54616716,2643.1,2642.5,3.78418077]
["bitfinex","ETHUSD",1750088208864,4.54620219,2643.1,2642.6,3.78412786]
["bitfinex","ETHUSD",1750088209165,4.54620219,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088209166,0.7627,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088209361,12.06007868,2643.8,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088209362,0.7511,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088209568,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088213298,0.02,2642.9,2642.8,3.82170281]
["bitfinex","ETHUSD",1750088213502,0.02,2642.9,2642.8,4.67807343]
["bitfinex","ETHUSD",1750088213662,0.02,2642.9,2642.8,4.86687343]
["bitfinex","ETHUSD",1750088213992,0.02,2642.9,2642.8,14.86687343]
["bitfinex","ETHUSD",1750088214197,0.02,2642.9,2642.8,14.82903621]
["bitfinex","ETHUSD",1750088215097,0.02,2642.9,2642.8,15.59823621]
["bitfinex","ETHUSD",1750088215771,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088216354,0.02,2642.9,2641.7,3.78536707]
["bitfinex","ETHUSD",1750088216595,0.02,2642.9,2642.6,3.78413216]
["bitfinex","ETHUSD",1750088216806,0.02,2642.9,2642.1,0.7692]
["bitfinex","ETHUSD",1750088217009,12.83167868,2642.8,2642.3,3.78453872]
["bitfinex","ETHUSD",1750088217154,12.83167868,2642.8,2641.8,0.7692]
["bitfinex","ETHUSD",1750088217155,3.78424877,2642.6,2641.8,0.7692]
["bitfinex","ETHUSD",1750088217355,3.78418284,2642.6,2641.6,1.54899676]
["bitfinex","ETHUSD",1750088217599,3.78443846,2642.4,2641.9,3.78507946]
["bitfinex","ETHUSD",1750088217958,4.55590341,2642.5,2641.8,3.78522322]
["bitfinex","ETHUSD",1750088218176,3.78459386,2642.3,2641.8,3.78522322]
["bitfinex","ETHUSD",1750088218906,3.78451352,2642.4,2641.8,3.78515942]
["bitfinex","ETHUSD",1750088219117,5.82463254,2642.3,2641.8,3.78515942]
["bitfinex","ETHUSD",1750088219262,2.0400496,2642.3,2642.0,3.78500227]
["bitfinex","ETHUSD",1750088219813,0.7716,2642.5,2642.1,3.78478451]
["bitfinex","ETHUSD",1750088220178,0.7716,2642.5,2642.2,3.78465704]
["bitfinex","ETHUSD",1750088220358,0.7716,2642.5,2642.3,3.78456554]
["bitfinex","ETHUSD",1750088220559,0.7716,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088220785,0.801,2642.8,2641.9,12.85317868]
["bitfinex","ETHUSD",1750088220955,0.801,2642.8,2642.5,3.78416498]
["bitfinex","ETHUSD",1750088221496,0.801,2642.8,2642.4,3.78437821]
["bitfinex","ETHUSD",1750088222101,0.801,2642.8,2641.9,0.7931]
["bitfinex","ETHUSD",1750088222282,0.801,2642.8,2641.7,3.78536841]
["bitfinex","ETHUSD",1750088222283,0.7625,2642.5,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088222489,0.7625,2642.5,2642.3,3.78456099]
["bitfinex","ETHUSD",1750088222688,1.83875,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088222885,0.7625,2642.5,2642.0,0.03784468]
["bitfinex","ETHUSD",1750088223208,0.7625,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088224257,0.7625,2642.5,2642.3,3.78457771]
["bitfinex","ETHUSD",1750088224519,0.7625,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088224872,0.7509,2642.8,2642.3,3.78446917]
["bitfinex","ETHUSD",1750088225073,1.20637398,2642.8,2642.4,3.78436449]
["bitfinex","ETHUSD",1750088226168,1.20637398,2642.8,2642.6,3.7841134]
["bitfinex","ETHUSD",1750088226407,0.7509,2642.8,2642.5,3.7842149]
["bitfinex","ETHUSD",1750088226909,0.7509,2642.8,2642.6,3.78414975]
["bitfinex","ETHUSD",1750088227120,0.7509,2642.8,2642.5,3.78422796]
["bitfinex","ETHUSD",1750088227321,0.7509,2642.8,2642.4,3.78437184]
["bitfinex","ETHUSD",1750088227989,12.06007868,2642.6,2641.8,0.7721]
["bitfinex","ETHUSD",1750088228190,0.803,2642.5,2642.1,3.78477373]
["bitfinex","ETHUSD",1750088228626,4.58730055,2642.5,2642.0,3.78494131]
["bitfinex","ETHUSD",1750088228781,3.78463723,2642.3,2641.7,3.78542263]
["bitfinex","ETHUSD",1750088228982,3.78450732,2642.4,2641.9,3.78509585]
["bitfinex","ETHUSD",1750088229240,0.803,2642.5,2641.9,3.78509585]
["bitfinex","ETHUSD",1750088229241,0.45875073,2642.3,2641.9,3.78509585]
["bitfinex","ETHUSD",1750088229518,0.45875073,2642.3,2642.0,3.78501116]
["bitfinex","ETHUSD",1750088229829,0.45875073,2642.3,2641.9,3.78509229]
["bitfinex","ETHUSD",1750088230112,0.45875073,2642.3,2642.0,3.78497148]
["bitfinex","ETHUSD",1750088230824,4.58737503,2642.5,2642.1,3.78485807]
["bitfinex","ETHUSD",1750088231049,4.58737503,2642.5,2642.0,3.78493258]
["bitfinex","ETHUSD",1750088231544,3.78444012,2642.4,2642.0,3.78493258]
["bitfinex","ETHUSD",1750088231742,4.59410267,2642.2,2641.7,3.7854112]
["bitfinex","ETHUSD",1750088231886,2.8531763,2642.2,2641.9,3.78513877]
["bitfinex","ETHUSD",1750088232076,2.8531763,2642.2,2642.0,3.78492581]
["bitfinex","ETHUSD",1750088232305,0.8093,2642.2,2642.0,3.78492581]
["bitfinex","ETHUSD",1750088232524,0.8093,2642.2,2641.6,3.78549131]
["bitfinex","ETHUSD",1750088232820,0.8093,2642.2,2641.8,3.78521463]
["bitfinex","ETHUSD",1750088233119,3.78495682,2642.1,2641.6,3.78554817]
["bitfinex","ETHUSD",1750088233636,3.78501888,2642.0,2641.5,3.78564924]
["bitfinex","ETHUSD",1750088233797,3.78488105,2642.1,2641.6,3.78550686]
["bitfinex","ETHUSD",1750088234193,2.47471399,2642.2,2641.9,3.78509286]
["bitfinex","ETHUSD",1750088234803,2.47471399,2642.2,2641.2,4.6178562]
["bitfinex","ETHUSD",1750088235003,3.78507985,2642.0,2641.5,3.7856378]
["bitfinex","ETHUSD",1750088235721,3.78522412,2641.9,2641.5,3.78572418]
["bitfinex","ETHUSD",1750088235895,4.24668653,2641.9,2641.4,3.78574569]
["bitfinex","ETHUSD",1750088236102,0.8182,2641.7,2641.4,3.78574569]
["bitfinex","ETHUSD",1750088236291,0.8182,2641.7,2641.3,3.78593796]
["bitfinex","ETHUSD",1750088236485,3.78567804,2641.6,2640.9,0.762]
["bitfinex","ETHUSD",1750088236735,3.78567804,2641.6,2641.1,3.78627945]
["bitfinex","ETHUSD",1750088236938,3.7858454,2641.5,2641.0,3.78635665]
["bitfinex","ETHUSD",1750088237178,14.62459052,2641.6,2641.1,3.78627228]
["bitfinex","ETHUSD",1750088237480,14.62459052,2641.6,2641.0,3.78644222]
["bitfinex","ETHUSD",1750088237481,14.62452911,2641.6,2641.0,3.78644222]
["bitfinex","ETHUSD",1750088237647,3.78586706,2641.5,2641.0,3.78644222]
["bitfinex","ETHUSD",1750088237841,6.53617514,2641.5,2641.0,3.78644222]
["bitfinex","ETHUSD",1750088238168,0.1888,2641.1,2640.9,3.78653431]
["bitfinex","ETHUSD",1750088238382,1.0157,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088238587,1.0157,2641.1,2640.7,3.78683693]
["bitfinex","ETHUSD",1750088238788,0.8269,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088239443,0.8269,2641.1,2640.4,0.9473]
["bitfinex","ETHUSD",1750088239444,0.1888,2641.0,2640.7,3.78678913]
["bitfinex","ETHUSD",1750088239647,0.8269,2641.1,2640.8,3.78659153]
["bitfinex","ETHUSD",1750088239886,0.8269,2641.1,2640.7,3.7868361]
["bitfinex","ETHUSD",1750088239887,0.1888,2640.8,2640.7,3.7868361]
["bitfinex","ETHUSD",1750088243592,10.7644,2641.4,2640.7,0.76116957]
["bitfinex","ETHUSD",1750088243752,10.7644,2641.4,2641.0,3.78631912]
["bitfinex","ETHUSD",1750088244295,10.7644,2641.4,2641.1,3.78629642]
["bitfinex","ETHUSD",1750088244789,10.7644,2641.4,2641.0,3.78636377]
["bitfinex","ETHUSD",1750088245095,0.7644,2641.4,2641.2,3.78612097]
["bitfinex","ETHUSD",1750088245292,0.1888,2641.2,2641.1,3.78621897]
["bitfinex","ETHUSD",1750088245476,10.7644,2641.4,2641.1,3.78621897]
["bitfinex","ETHUSD",1750088246489,0.1888,2641.1,2640.8,0.03786355]
["bitfinex","ETHUSD",1750088246687,12.30330666,2641.4,2640.8,3.78666147]
["bitfinex","ETHUSD",1750088246688,0.1888,2641.0,2640.8,3.78666147]
["bitfinex","ETHUSD",1750088246894,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088247817,0.7922,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088247956,11.25366241,2641.9,2641.5,3.78560781]
["bitfinex","ETHUSD",1750088248152,1.25366241,2641.9,2641.2,0.03785635]
["bitfinex","ETHUSD",1750088248459,4.57662107,2642.5,2641.6,3.78558449]
["bitfinex","ETHUSD",1750088248802,4.57662107,2642.5,2641.5,12.06007868]
["bitfinex","ETHUSD",1750088248803,10.0,2642.4,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088249106,13.78451236,2642.4,2641.9,3.78514375]
["bitfinex","ETHUSD",1750088249471,3.78451236,2642.4,2641.9,3.78514375]
["bitfinex","ETHUSD",1750088249674,10.45767124,2642.3,2641.9,3.78514375]
["bitfinex","ETHUSD",1750088249872,10.45767124,2642.3,2641.3,0.782]
["bitfinex","ETHUSD",1750088249873,0.45767124,2642.3,2642.0,3.78493411]
["bitfinex","ETHUSD",1750088250068,0.45767124,2642.3,2641.9,3.78508245]
["bitfinex","ETHUSD",1750088250289,0.45767124,2642.3,2642.0,3.78496783]
["bitfinex","ETHUSD",1750088250497,10.0,2642.4,2642.0,3.78496783]
["bitfinex","ETHUSD",1750088250682,0.7922,2642.5,2642.1,3.78478448]
["bitfinex","ETHUSD",1750088251059,0.7922,2642.5,2642.2,3.78467914]
["bitfinex","ETHUSD",1750088251260,0.7922,2642.5,2642.3,3.78456585]
["bitfinex","ETHUSD",1750088252763,0.7922,2642.5,2642.3,3.78450714]
["bitfinex","ETHUSD",1750088253289,0.7922,2642.5,2642.2,3.78465501]
["bitfinex","ETHUSD",1750088253492,0.7922,2642.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750088253668,0.7922,2642.5,2642.0,3.78498484]
["bitfinex","ETHUSD",1750088253669,4.5765733,2642.5,2642.0,3.78498484]
["bitfinex","ETHUSD",1750088253867,0.7922,2642.5,2641.7,3.78540046]
["bitfinex","ETHUSD",1750088254062,0.7922,2642.5,2642.1,3.78473649]
["bitfinex","ETHUSD",1750088255085,0.7922,2642.5,2641.8,0.8203]
["bitfinex","ETHUSD",1750088255288,0.7922,2642.5,2642.1,3.78485941]
["bitfinex","ETHUSD",1750088256301,4.57652269,2642.5,2642.0,3.78493708]
["bitfinex","ETHUSD",1750088256522,0.7922,2642.5,2642.1,3.7848412]
["bitfinex","ETHUSD",1750088257211,0.7922,2642.5,2642.2,3.78472411]
["bitfinex","ETHUSD",1750088257715,0.7922,2642.5,2642.2,3.78464076]
["bitfinex","ETHUSD",1750088258026,0.1888,2642.2,2642.1,3.78478753]
["bitfinex","ETHUSD",1750088262403,0.1888,2642.2,2641.9,3.78513768]
["bitfinex","ETHUSD",1750088262588,0.1888,2642.2,2642.0,3.78487372]
["bitfinex","ETHUSD",1750088262795,0.1888,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088263529,0.1888,2642.2,2641.8,0.8203]
["bitfinex","ETHUSD",1750088263733,3.78509505,2642.0,2641.5,3.78563321]
["bitfinex","ETHUSD",1750088263942,3.78530476,2641.8,2641.3,3.78590071]
["bitfinex","ETHUSD",1750088264137,3.78594881,2641.4,2640.9,4.56485895]
["bitfinex","ETHUSD",1750088264448,0.8027,2641.4,2641.0,3.78636233]
["bitfinex","ETHUSD",1750088264657,0.8027,2641.4,2640.6,0.7879]
["bitfinex","ETHUSD",1750088264658,3.786076,2641.3,2640.8,3.78664645]
["bitfinex","ETHUSD",1750088264804,3.78608428,2641.3,2640.8,3.78664645]
["bitfinex","ETHUSD",1750088265140,5.82955245,2641.3,2640.8,3.78664645]
["bitfinex","ETHUSD",1750088266315,2.04346817,2641.3,2640.9,3.78656783]
["bitfinex","ETHUSD",1750088268556,10.8027,2641.4,2641.1,3.78621806]
["bitfinex","ETHUSD",1750088268966,10.8027,2641.4,2641.2,3.78610051]
["bitfinex","ETHUSD",1750088269167,10.8027,2641.4,2641.1,3.78624089]
["bitfinex","ETHUSD",1750088269933,14.58859585,2641.4,2640.9,3.78647863]
["bitfinex","ETHUSD",1750088270475,10.8027,2641.4,2641.0,3.78643935]
["bitfinex","ETHUSD",1750088271174,28.48605925,2641.4,2640.8,3.78672529]
["bitfinex","ETHUSD",1750088271374,3.7862233,2641.2,2640.4,3.78722973]
["bitfinex","ETHUSD",1750088271670,4.5630811,2641.1,2640.6,3.78695231]
["bitfinex","ETHUSD",1750088271957,4.5630811,2641.1,2640.5,3.78707668]
["bitfinex","ETHUSD",1750088271958,0.45630811,2641.0,2640.7,3.78686546]
["bitfinex","ETHUSD",1750088272189,4.56301531,2641.1,2640.6,3.78694596]
["bitfinex","ETHUSD",1750088272487,0.7767,2641.1,2640.7,3.78687144]
["bitfinex","ETHUSD",1750088272985,0.7767,2641.1,2640.3,0.772]
["bitfinex","ETHUSD",1750088272986,4.5630638,2641.1,2640.6,3.78695078]
["bitfinex","ETHUSD",1750088273284,3.78647613,2641.0,2640.5,3.7870784]
["bitfinex","ETHUSD",1750088273941,0.1888,2640.6,2640.5,3.7870784]
["bitfinex","ETHUSD",1750088274347,0.1888,2640.6,2640.5,3.82494796]
["bitfinex","ETHUSD",1750088274546,0.7547,2641.4,2641.2,3.78605974]
["bitfinex","ETHUSD",1750088274754,3.78554896,2641.7,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088274755,0.7547,2641.7,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088274987,10.0,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088275186,0.1888,2641.3,2640.8,0.975]
["bitfinex","ETHUSD",1750088275390,3.78583501,2641.5,2641.0,3.78642833]
["bitfinex","ETHUSD",1750088275695,14.54021465,2641.7,2640.9,0.03786308]
["bitfinex","ETHUSD",1750088275940,14.54021465,2641.7,2640.4,3.78716855]
["bitfinex","ETHUSD",1750088275941,0.1888,2640.8,2640.4,0.829]
["bitfinex","ETHUSD",1750088276069,0.1888,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750088276070,3.78744839,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088276253,0.53740547,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750088276590,0.7622,2640.5,2640.2,3.78754689]
["bitfinex","ETHUSD",1750088276801,12.06007868,2641.0,2640.5,3.78708784]
["bitfinex","ETHUSD",1750088276802,0.8157,2640.8,2640.5,3.78708784]
["bitfinex","ETHUSD",1750088277087,0.8157,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750088277299,0.8157,2640.8,2640.4,3.787292]
["bitfinex","ETHUSD",1750088277605,10.0,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750088277885,4.54080636,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750088278104,3.78752506,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088278254,44.54109184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088278454,10.7535,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088278966,0.7535,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088279951,1.26100787,2641.0,2640.2,3.78747787]
["bitfinex","ETHUSD",1750088279952,0.8293,2640.9,2640.2,3.78747787]
["bitfinex","ETHUSD",1750088280187,0.8293,2640.9,2640.3,3.78740075]
["bitfinex","ETHUSD",1750088280188,10.0,2640.7,2640.3,3.78740075]
["bitfinex","ETHUSD",1750088280352,10.0,2640.8,2640.1,0.7992]
["bitfinex","ETHUSD",1750088280552,0.8293,2640.9,2640.5,3.78706212]
["bitfinex","ETHUSD",1750088280764,0.8282,2641.4,2640.2,0.03787224]
["bitfinex","ETHUSD",1750088280977,1.28882787,2641.3,2640.5,0.7682]
["bitfinex","ETHUSD",1750088281182,1.28882787,2641.3,2641.0,3.7863739]
["bitfinex","ETHUSD",1750088281480,1.28882787,2641.3,2640.6,0.03786695]
["bitfinex","ETHUSD",1750088281481,1.28882787,2641.3,2641.1,3.78629013]
["bitfinex","ETHUSD",1750088281679,0.8282,2641.4,2641.1,3.78629013]
["bitfinex","ETHUSD",1750088281897,0.8282,2641.6,2641.3,3.78597236]
["bitfinex","ETHUSD",1750088282098,0.8282,2641.9,2641.2,0.7682]
["bitfinex","ETHUSD",1750088282300,3.78511181,2642.0,2640.7,3.786796]
["bitfinex","ETHUSD",1750088282301,4.60619511,2641.3,2640.7,3.786796]
["bitfinex","ETHUSD",1750088282604,22.88017868,2641.3,2640.8,3.78672512]
["bitfinex","ETHUSD",1750088282807,0.46061951,2641.2,2640.2,0.8162]
["bitfinex","ETHUSD",1750088282997,0.46061951,2641.2,2640.6,3.78693672]
["bitfinex","ETHUSD",1750088283196,0.46061951,2641.2,2640.2,0.8162]
["bitfinex","ETHUSD",1750088283197,12.06007868,2641.0,2640.2,0.8162]
["bitfinex","ETHUSD",1750088283416,0.8201,2640.8,2640.2,0.8162]
["bitfinex","ETHUSD",1750088283613,0.8201,2640.8,2640.6,3.7870134]
["bitfinex","ETHUSD",1750088283814,0.8052,2641.1,2640.5,0.03787022]
["bitfinex","ETHUSD",1750088284114,0.8052,2641.1,2640.3,0.03786721]
["bitfinex","ETHUSD",1750088284321,0.8052,2641.4,2640.4,0.841166]
["bitfinex","ETHUSD",1750088284614,0.8052,2641.4,2641.1,3.78628533]
["bitfinex","ETHUSD",1750088284788,0.8052,2641.4,2640.8,3.78668207]
["bitfinex","ETHUSD",1750088285109,12.06007868,2641.3,2640.9,3.78657815]
["bitfinex","ETHUSD",1750088285272,10.0,2641.2,2640.4,0.8033]
["bitfinex","ETHUSD",1750088285468,10.0,2641.2,2640.8,3.78660566]
["bitfinex","ETHUSD",1750088285669,13.78618216,2641.2,2640.7,3.78683038]
["bitfinex","ETHUSD",1750088285871,0.8318,2640.9,2640.6,3.78700142]
["bitfinex","ETHUSD",1750088286072,0.1888,2640.6,2640.5,3.78710941]
["bitfinex","ETHUSD",1750088287412,0.1888,2640.6,2640.5,4.54833591]
["bitfinex","ETHUSD",1750088287613,1.21926807,2641.3,2641.0,3.78634408]
["bitfinex","ETHUSD",1750088287914,0.1888,2641.1,2641.0,3.78634408]
["bitfinex","ETHUSD",1750088288277,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088288479,0.60896807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088288709,12.66904675,2641.3,2640.5,0.7612265]
["bitfinex","ETHUSD",1750088289011,0.806,2641.1,2640.4,0.8052]
["bitfinex","ETHUSD",1750088289216,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088292392,1.18186807,2641.3,2641.1,3.78626476]
["bitfinex","ETHUSD",1750088293027,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088293200,0.1888,2641.1,2641.0,4.62010776]
["bitfinex","ETHUSD",1750088294439,0.1888,2641.1,2640.5,1.50150153]
["bitfinex","ETHUSD",1750088294440,0.1888,2641.1,2640.5,4.59704858]
["bitfinex","ETHUSD",1750088294743,0.42016807,2641.3,2640.9,3.78652057]
["bitfinex","ETHUSD",1750088294945,0.7782,2641.2,2640.8,3.78665138]
["bitfinex","ETHUSD",1750088295145,0.1888,2640.9,2640.7,3.78680558]
["bitfinex","ETHUSD",1750088295297,12.83827868,2641.2,2640.2,4.54176127]
["bitfinex","ETHUSD",1750088295496,0.1888,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750088298291,0.1888,2640.6,2640.5,3.825031]
["bitfinex","ETHUSD",1750088298498,0.7782,2641.2,2640.7,0.7944]
["bitfinex","ETHUSD",1750088298708,0.7782,2641.2,2641.0,3.78637053]
["bitfinex","ETHUSD",1750088299340,0.1888,2641.0,2640.7,3.78682024]
["bitfinex","ETHUSD",1750088299499,0.1888,2641.0,2640.1,0.02]
["bitfinex","ETHUSD",1750088299500,0.1888,2640.9,2640.6,3.78695349]
["bitfinex","ETHUSD",1750088299819,0.1888,2640.6,2640.5,3.78712582]
["bitfinex","ETHUSD",1750088300152,0.8188,2640.7,2640.5,3.78712582]
["bitfinex","ETHUSD",1750088300800,0.8188,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088301498,0.8188,2641.0,2640.7,3.78684642]
["bitfinex","ETHUSD",1750088301730,2.66652319,2640.9,2640.7,3.78684642]
["bitfinex","ETHUSD",1750088301926,0.8188,2641.0,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088301927,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088302899,0.7865,2641.2,2641.0,3.78634141]
["bitfinex","ETHUSD",1750088303141,0.7865,2641.2,2640.9,3.78652117]
["bitfinex","ETHUSD",1750088303343,0.1888,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088303908,0.8105,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1750088304106,1.47859489,2640.7,2640.4,3.78722984]
["bitfinex","ETHUSD",1750088304507,1.47859489,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1750088304508,13.53867357,2640.7,2640.1,0.02]
["bitfinex","ETHUSD",1750088304710,0.8105,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088307141,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088307467,2.04456246,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088308041,0.7825,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750088308242,10.0,2641.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088308243,0.7825,2640.8,2640.4,3.78723234]
["bitfinex","ETHUSD",1750088308442,0.7825,2640.8,2640.5,3.78712527]
["bitfinex","ETHUSD",1750088308768,0.7825,2640.8,2640.1,0.05787186]
["bitfinex","ETHUSD",1750088308769,0.7825,2641.0,2640.8,3.78661443]
["bitfinex","ETHUSD",1750088308973,0.7825,2641.0,2640.8,3.78671267]
["bitfinex","ETHUSD",1750088309166,0.7825,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088309470,0.7825,2641.2,2641.0,3.78644211]
["bitfinex","ETHUSD",1750088309646,0.7825,2641.2,2640.9,3.78650899]
["bitfinex","ETHUSD",1750088309647,1.90276681,2641.2,2640.9,3.78650899]
["bitfinex","ETHUSD",1750088309849,1.90276681,2641.2,2641.0,3.78642827]
["bitfinex","ETHUSD",1750088310171,0.7825,2641.2,2640.8,3.78664588]
["bitfinex","ETHUSD",1750088310368,0.7825,2641.2,2640.9,3.78657144]
["bitfinex","ETHUSD",1750088310948,16.62877485,2641.2,2640.7,3.78680982]
["bitfinex","ETHUSD",1750088311148,12.84257868,2641.2,2640.8,3.78664459]
["bitfinex","ETHUSD",1750088311348,15.54745876,2641.2,2640.8,3.78664459]
["bitfinex","ETHUSD",1750088312870,19.33363973,2641.2,2640.7,3.78679471]
["bitfinex","ETHUSD",1750088313073,19.33363973,2641.2,2640.8,3.78672973]
["bitfinex","ETHUSD",1750088313074,15.54745876,2641.2,2640.8,3.78672973]
["bitfinex","ETHUSD",1750088313772,13.78630491,2641.1,2640.5,3.78711921]
["bitfinex","ETHUSD",1750088313957,0.1888,2640.8,2640.5,3.78704639]
["bitfinex","ETHUSD",1750088314161,12.06007868,2640.9,2640.5,3.78704639]
["bitfinex","ETHUSD",1750088314568,12.06007868,2640.9,2640.6,3.78700552]
["bitfinex","ETHUSD",1750088314972,0.7825,2641.2,2640.2,12.88527868]
["bitfinex","ETHUSD",1750088315275,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088316254,0.42016807,2641.3,2641.2,3.82401585]
["bitfinex","ETHUSD",1750088316774,0.42016807,2641.3,2641.2,3.82401339]
["bitfinex","ETHUSD",1750088317349,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088320186,0.42016807,2641.3,2640.7,13.78673851]
["bitfinex","ETHUSD",1750088320187,0.767,2641.2,2640.5,0.779]
["bitfinex","ETHUSD",1750088320392,0.767,2641.2,2641.0,3.78643118]
["bitfinex","ETHUSD",1750088320685,0.767,2641.2,2640.6,3.78687923]
["bitfinex","ETHUSD",1750088320842,0.767,2641.2,2640.9,3.78650205]
["bitfinex","ETHUSD",1750088321044,10.767,2641.2,2640.8,3.78664957]
["bitfinex","ETHUSD",1750088321246,1.49732029,2641.1,2640.8,3.78664957]
["bitfinex","ETHUSD",1750088321450,1.49732029,2641.1,2640.9,3.78652455]
["bitfinex","ETHUSD",1750088321695,1.49732029,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088321876,0.767,2641.2,2640.9,3.7865426]
["bitfinex","ETHUSD",1750088322076,0.767,2641.2,2641.0,3.78637232]
["bitfinex","ETHUSD",1750088322477,0.767,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750088322951,0.767,2641.2,2641.0,3.78637866]
["bitfinex","ETHUSD",1750088324093,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088324995,0.60896807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088325490,0.42016807,2641.3,2641.2,4.5812615]
["bitfinex","ETHUSD",1750088325695,0.42016807,2641.3,2641.2,4.58125762]
["bitfinex","ETHUSD",1750088325860,0.42016807,2641.3,2641.2,4.73220165]
["bitfinex","ETHUSD",1750088327290,0.42016807,2641.3,2641.2,4.77005608]
["bitfinex","ETHUSD",1750088327492,0.42016807,2641.3,2641.2,5.53465608]
["bitfinex","ETHUSD",1750088327694,0.42016807,2641.3,2641.2,5.49680165]
["bitfinex","ETHUSD",1750088328922,0.42016807,2641.3,2641.2,4.5507578]
["bitfinex","ETHUSD",1750088329070,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088329267,0.42016807,2641.3,2641.1,3.78628068]
["bitfinex","ETHUSD",1750088329268,0.42016807,2641.3,2641.1,3.78618508]
["bitfinex","ETHUSD",1750088329465,0.42016807,2641.3,2641.1,3.78618056]
["bitfinex","ETHUSD",1750088329706,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088330067,0.42016807,2641.3,2641.2,3.82401847]
["bitfinex","ETHUSD",1750088330765,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088333685,0.42016807,2641.3,2641.2,4.54340197]
["bitfinex","ETHUSD",1750088333868,0.42016807,2641.3,2641.2,5.35200197]
["bitfinex","ETHUSD",1750088334569,0.42016807,2641.3,2641.2,5.38985697]
["bitfinex","ETHUSD",1750088336601,0.42016807,2641.3,2641.2,5.35200197]
["bitfinex","ETHUSD",1750088338886,0.42016807,2641.3,2641.2,5.54080197]
["bitfinex","ETHUSD",1750088339572,0.42016807,2641.3,2641.2,4.54340197]
["bitfinex","ETHUSD",1750088339774,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088340406,0.1888,2641.2,2640.7,0.982]
["bitfinex","ETHUSD",1750088340605,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088340797,0.42016807,2641.3,2641.2,4.61721295]
["bitfinex","ETHUSD",1750088340993,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088342220,0.42016807,2641.3,2641.2,4.58504889]
["bitfinex","ETHUSD",1750088343224,0.42016807,2641.3,2641.2,5.37824889]
["bitfinex","ETHUSD",1750088344039,0.42016807,2641.3,2641.2,5.34038962]
["bitfinex","ETHUSD",1750088344352,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088347231,0.42016807,2641.3,2640.9,0.8265]
["bitfinex","ETHUSD",1750088347406,0.8134,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750088350847,0.1888,2641.1,2640.9,3.78652251]
["bitfinex","ETHUSD",1750088351046,1.53892925,2641.1,2640.9,3.78652251]
["bitfinex","ETHUSD",1750088351259,1.35012925,2641.1,2640.9,3.78652251]
["bitfinex","ETHUSD",1750088351432,0.1888,2640.9,2640.4,3.78730495]
["bitfinex","ETHUSD",1750088351960,1.35012925,2641.1,2640.9,3.78652435]
["bitfinex","ETHUSD",1750088352177,1.42424536,2641.0,2640.9,3.78652435]
["bitfinex","ETHUSD",1750088352553,0.7596,2640.8,2640.6,3.78689239]
["bitfinex","ETHUSD",1750088352719,0.7596,2640.8,2640.6,3.78695451]
["bitfinex","ETHUSD",1750088352921,0.1888,2640.6,2640.4,3.78726399]
["bitfinex","ETHUSD",1750088353124,0.1888,2640.6,2640.2,3.78748668]
["bitfinex","ETHUSD",1750088353464,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750088355562,0.8043,2641.0,2640.2,0.72106186]
["bitfinex","ETHUSD",1750088355763,0.8043,2641.0,2640.8,3.78666837]
["bitfinex","ETHUSD",1750088356369,12.88322439,2641.0,2640.1,0.9961]
["bitfinex","ETHUSD",1750088356538,1.28832244,2640.9,2640.6,3.78694163]
["bitfinex","ETHUSD",1750088356862,1.28832244,2640.9,2640.7,3.78686782]
["bitfinex","ETHUSD",1750088357222,1.28832244,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088357422,0.8043,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088357619,0.1888,2640.7,2640.4,3.78719978]
["bitfinex","ETHUSD",1750088357822,12.88862439,2640.5,2640.4,3.78722369]
["bitfinex","ETHUSD",1750088358051,0.8097,2640.5,2640.4,3.78722369]
["bitfinex","ETHUSD",1750088358223,0.9643,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088358432,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088359878,0.7912,2641.2,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088360023,0.1888,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088361223,0.7912,2641.2,2641.0,3.78633687]
["bitfinex","ETHUSD",1750088361422,0.7912,2641.2,2641.0,3.7863286]
["bitfinex","ETHUSD",1750088361619,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088361875,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088363511,0.42016807,2641.3,2641.2,4.5788578]
["bitfinex","ETHUSD",1750088364317,0.42016807,2641.3,2640.9,1.0298682]
["bitfinex","ETHUSD",1750088364514,1.21996807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088364714,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088365415,0.42016807,2641.3,2641.2,4.54340128]
["bitfinex","ETHUSD",1750088366426,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088369827,0.42016807,2641.3,2641.2,3.8240168]
["bitfinex","ETHUSD",1750088370125,0.42016807,2641.3,2641.2,4.6229168]
["bitfinex","ETHUSD",1750088370328,0.42016807,2641.3,2641.2,4.5850578]
["bitfinex","ETHUSD",1750088371215,0.42016807,2641.3,2641.2,4.62291418]
["bitfinex","ETHUSD",1750088371390,0.42016807,2641.3,2641.2,5.44485692]
["bitfinex","ETHUSD",1750088372140,0.42016807,2641.3,2641.2,4.64595692]
["bitfinex","ETHUSD",1750088372347,0.42016807,2641.3,2641.2,4.68381318]
["bitfinex","ETHUSD",1750088373532,0.42016807,2641.3,2641.2,4.64595692]
["bitfinex","ETHUSD",1750088373831,0.42016807,2641.3,2641.2,4.68381296]
["bitfinex","ETHUSD",1750088374040,0.42016807,2641.3,2641.2,4.64595692]
["bitfinex","ETHUSD",1750088375532,0.42016807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088375718,0.1888,2641.2,2641.0,3.7864268]
["bitfinex","ETHUSD",1750088375918,0.9978,2641.0,2640.7,3.78680093]
["bitfinex","ETHUSD",1750088376119,0.1888,2640.7,2640.3,0.1888]
["bitfinex","ETHUSD",1750088376352,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088376638,11.22916807,2641.3,2641.1,3.78619719]
["bitfinex","ETHUSD",1750088376823,1.22916807,2641.3,2641.0,3.78636442]
["bitfinex","ETHUSD",1750088377196,0.1888,2641.0,2640.5,3.97592297]
["bitfinex","ETHUSD",1750088377533,12.07892439,2641.1,2640.9,3.78655571]
["bitfinex","ETHUSD",1750088377840,12.07892439,2641.1,2640.9,3.78657243]
["bitfinex","ETHUSD",1750088377996,13.40973364,2641.1,2640.9,3.78657243]
["bitfinex","ETHUSD",1750088378739,0.757,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1750088378944,12.07892439,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088379091,12.07892439,2640.3,2640.1,3.80765182]
["bitfinex","ETHUSD",1750088379298,12.07892439,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750088379497,12.83592439,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750088379821,10.0,2640.4,2640.1,3.80761485]
["bitfinex","ETHUSD",1750088380162,0.757,2641.0,2640.2,0.03787633]
["bitfinex","ETHUSD",1750088380360,0.757,2641.0,2640.1,4.63880151]
["bitfinex","ETHUSD",1750088380361,0.757,2641.0,2640.1,0.8511]
["bitfinex","ETHUSD",1750088380637,22.07892439,2640.9,2640.5,3.78714823]
["bitfinex","ETHUSD",1750088380928,22.07892439,2640.9,2640.6,3.78699855]
["bitfinex","ETHUSD",1750088381138,22.07892439,2640.9,2640.7,3.78682121]
["bitfinex","ETHUSD",1750088381365,10.0,2640.9,2640.7,3.78682121]
["bitfinex","ETHUSD",1750088381665,12.04059244,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088381814,12.04059244,2641.0,2640.7,3.78674147]
["bitfinex","ETHUSD",1750088382010,2.41195168,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088382211,0.1888,2640.6,2640.5,3.78713576]
["bitfinex","ETHUSD",1750088382616,0.9529,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750088382820,12.84302439,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088383245,0.7641,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088385160,0.7641,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088385448,0.7909,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750088386022,10.0,2640.6,2640.3,3.78744839]
["bitfinex","ETHUSD",1750088386224,0.7862,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750088386425,10.7862,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750088386725,4.58369184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088386945,4.61114654,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088387722,8.39873838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088387927,8.94873838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088388650,4.61114654,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088388858,0.7961,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088389921,0.7961,2640.4,2640.3,3.7874075]
["bitfinex","ETHUSD",1750088390124,0.7961,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750088390125,10.7961,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750088390439,10.7961,2640.4,2640.2,3.7875904]
["bitfinex","ETHUSD",1750088390639,10.7961,2640.4,2640.1,3.80766129]
["bitfinex","ETHUSD",1750088390841,10.7961,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750088391224,10.7961,2640.4,2640.2,3.78756144]
["bitfinex","ETHUSD",1750088391781,10.7961,2640.4,2640.2,3.78757169]
["bitfinex","ETHUSD",1750088391934,10.7961,2640.4,2640.1,3.80771418]
["bitfinex","ETHUSD",1750088392128,10.7961,2640.4,2640.2,3.78755491]
["bitfinex","ETHUSD",1750088392431,10.7961,2640.4,2640.1,3.80765815]
["bitfinex","ETHUSD",1750088392822,10.7961,2640.4,2640.2,3.78757163]
["bitfinex","ETHUSD",1750088393228,0.1888,2640.2,2640.1,3.80765535]
["bitfinex","ETHUSD",1750088394966,26.86311623,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088395259,30.09942785,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088395438,60.09942785,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088396060,59.91062785,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088396357,29.91062785,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088396565,59.91062785,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088399729,26.12303601,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088400017,28.8965226,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088400291,28.3465226,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088400590,6.26759821,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088400785,3.58128659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088401079,2.77348659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088401436,2.77348659,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088402184,2.77348659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088402482,2.77348659,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088403593,13.57028659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088403750,16.13520769,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088403936,13.57028659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088404331,12.77348659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088408229,2.77348659,2640.2,2640.1,4.63023531]
["bitfinex","ETHUSD",1750088408472,2.77348659,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750088408780,2.77348659,2640.2,2640.1,3.80773531]
["bitfinex","ETHUSD",1750088411581,2.77348659,2640.2,2640.1,4.56729456]
["bitfinex","ETHUSD",1750088411743,2.77348659,2640.2,2640.1,5.31989456]
["bitfinex","ETHUSD",1750088412078,0.1888,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750088412274,0.1888,2640.5,2640.4,3.82517411]
["bitfinex","ETHUSD",1750088412484,0.42016807,2641.3,2641.0,3.78642985]
["bitfinex","ETHUSD",1750088412637,0.42016807,2641.3,2640.8,3.7866619]
["bitfinex","ETHUSD",1750088412638,1.83360436,2641.2,2640.8,3.7866619]
["bitfinex","ETHUSD",1750088412837,12.07892439,2641.1,2640.7,3.78686409]
["bitfinex","ETHUSD",1750088413052,12.07892439,2641.1,2640.9,3.7865838]
["bitfinex","ETHUSD",1750088415042,0.1888,2640.9,2640.8,3.78665909]
["bitfinex","ETHUSD",1750088415242,10.38166492,2641.2,2640.9,3.78647942]
["bitfinex","ETHUSD",1750088415467,10.0,2641.2,2640.9,3.78647942]
["bitfinex","ETHUSD",1750088416579,0.1888,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088416746,0.1888,2640.9,2640.8,4.97071457]
["bitfinex","ETHUSD",1750088420296,0.60896807,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088420798,0.60896807,2641.3,2641.2,4.5914578]
["bitfinex","ETHUSD",1750088421112,0.60896807,2641.3,2641.2,5.43301684]
["bitfinex","ETHUSD",1750088423845,0.60896807,2641.3,2641.2,5.47087445]
["bitfinex","ETHUSD",1750088423998,0.42016807,2641.3,2641.2,5.43301684]
["bitfinex","ETHUSD",1750088426339,0.42016807,2641.3,2641.2,5.4708733]
["bitfinex","ETHUSD",1750088426495,0.42016807,2641.3,2641.2,5.65966727]
["bitfinex","ETHUSD",1750088426694,0.42016807,2641.3,2641.2,5.62181684]
["bitfinex","ETHUSD",1750088430408,0.42016807,2641.3,2641.2,5.43301684]
["bitfinex","ETHUSD",1750088431214,0.42016807,2641.3,2641.2,5.47087224]
["bitfinex","ETHUSD",1750088431420,0.42016807,2641.3,2641.2,5.43301684]
["bitfinex","ETHUSD",1750088431645,0.42016807,2641.3,2641.2,5.62181684]
["bitfinex","ETHUSD",1750088432120,0.42016807,2641.3,2641.2,5.65966807]
["bitfinex","ETHUSD",1750088432344,0.42016807,2641.3,2641.2,5.62181684]
["bitfinex","ETHUSD",1750088432784,0.3694752,2642.6,2641.2,5.62181684]
["bitfinex","ETHUSD",1750088432785,0.8062,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750088432980,2.2696925,2643.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1750088432981,0.7885,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1750088433185,0.1888,2642.5,2642.4,4.24398654]
["bitfinex","ETHUSD",1750088433333,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088434360,0.1888,2642.5,2641.8,0.8109]
["bitfinex","ETHUSD",1750088434526,0.7885,2642.5,2642.1,3.78482721]
["bitfinex","ETHUSD",1750088434725,12.07892439,2642.3,2642.1,3.78482721]
["bitfinex","ETHUSD",1750088434973,12.07892439,2642.3,2642.0,3.78499064]
["bitfinex","ETHUSD",1750088435155,0.1888,2642.1,2642.0,3.78499064]
["bitfinex","ETHUSD",1750088435663,0.8075,2642.0,2641.4,0.9574]
["bitfinex","ETHUSD",1750088435863,0.1888,2641.8,2641.7,3.78539424]
["bitfinex","ETHUSD",1750088436064,12.88642439,2642.0,2641.7,3.78539424]
["bitfinex","ETHUSD",1750088436244,0.1888,2641.7,2641.6,3.78551133]
["bitfinex","ETHUSD",1750088436445,12.88642439,2642.0,2641.5,3.78565906]
["bitfinex","ETHUSD",1750088436653,10.0,2641.9,2641.6,3.7855801]
["bitfinex","ETHUSD",1750088437632,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088439396,0.8075,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088440275,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088444101,0.764,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088444891,0.764,2642.5,2642.3,3.7845313]
["bitfinex","ETHUSD",1750088445087,0.1888,2642.3,2642.2,3.78464155]
["bitfinex","ETHUSD",1750088445405,0.1888,2642.3,2641.3,3.78596695]
["bitfinex","ETHUSD",1750088445406,12.07892439,2642.4,2641.6,0.8033]
["bitfinex","ETHUSD",1750088445700,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088446064,0.9649,2642.0,2641.8,3.7851958]
["bitfinex","ETHUSD",1750088446265,0.9649,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088446506,0.9649,2642.0,2641.8,3.78522897]
["bitfinex","ETHUSD",1750088446868,0.9649,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088447065,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088450533,0.1888,2642.0,2641.5,0.1888]
["bitfinex","ETHUSD",1750088450737,12.07892439,2642.1,2641.7,3.78531243]
["bitfinex","ETHUSD",1750088451039,14.36606683,2642.1,2641.8,3.78521954]
["bitfinex","ETHUSD",1750088451220,14.36606683,2642.1,2641.7,3.78536092]
["bitfinex","ETHUSD",1750088451427,14.36606683,2642.1,2641.8,3.78524753]
["bitfinex","ETHUSD",1750088452339,0.1888,2641.8,2641.7,3.78535982]
["bitfinex","ETHUSD",1750088452541,12.07892439,2642.1,2641.8,3.78525977]
["bitfinex","ETHUSD",1750088452839,14.36606683,2642.1,2641.7,3.78537794]
["bitfinex","ETHUSD",1750088453041,14.36606683,2642.1,2641.8,3.78529204]
["bitfinex","ETHUSD",1750088454114,2.28714244,2642.1,2641.9,3.78514405]
["bitfinex","ETHUSD",1750088454434,0.7925,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1750088454736,0.7791,2642.4,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088454933,0.7791,2642.4,2641.7,0.0378489]
["bitfinex","ETHUSD",1750088455138,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088455438,0.1888,2641.9,2641.8,4.54237517]
["bitfinex","ETHUSD",1750088460260,9.48766935,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088460461,0.9728,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088460822,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088461225,0.1888,2641.9,2641.8,3.82314657]
["bitfinex","ETHUSD",1750088461563,0.1888,2641.9,2641.8,3.82314693]
["bitfinex","ETHUSD",1750088461760,0.1888,2641.9,2641.8,4.54615644]
["bitfinex","ETHUSD",1750088463566,0.1888,2641.9,2641.8,4.58400571]
["bitfinex","ETHUSD",1750088463766,0.1888,2641.9,2641.8,4.54615644]
["bitfinex","ETHUSD",1750088465497,0.1888,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088465899,0.1888,2641.9,2641.8,3.82314755]
["bitfinex","ETHUSD",1750088467521,0.5668,2642.3,2642.1,3.7848112]
["bitfinex","ETHUSD",1750088468432,0.1888,2642.1,2641.4,0.7838]
["bitfinex","ETHUSD",1750088468592,12.64320412,2642.3,2642.1,3.78480351]
["bitfinex","ETHUSD",1750088468794,15.08868362,2642.3,2642.1,3.78480351]
["bitfinex","ETHUSD",1750088469140,3.0122795,2642.3,2642.1,3.78480351]
["bitfinex","ETHUSD",1750088469332,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088469488,0.5668,2642.3,2642.1,3.78478303]
["bitfinex","ETHUSD",1750088469688,0.5668,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750088471850,0.1888,2642.2,2642.1,3.78479061]
["bitfinex","ETHUSD",1750088473718,0.1888,2642.2,2642.1,4.54555421]
["bitfinex","ETHUSD",1750088473923,0.1888,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750088474506,0.1888,2642.6,2642.1,3.78474429]
["bitfinex","ETHUSD",1750088474507,0.7706,2642.5,2642.1,3.78474429]
["bitfinex","ETHUSD",1750088474702,0.1888,2642.1,2642.0,3.78489706]
["bitfinex","ETHUSD",1750088474906,10.0,2642.4,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088475203,2.66313013,2642.3,2642.0,3.78496014]
["bitfinex","ETHUSD",1750088475459,2.66313013,2642.3,2642.1,3.78486395]
["bitfinex","ETHUSD",1750088475627,10.90528981,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1750088475832,10.0,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1750088477042,0.1888,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088477343,1.40430003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088477644,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088478832,0.1888,2642.8,2642.2,0.1888]
["bitfinex","ETHUSD",1750088479049,12.07640412,2642.6,2642.4,3.7843628]
["bitfinex","ETHUSD",1750088479262,12.07640412,2642.6,2642.1,3.78477318]
["bitfinex","ETHUSD",1750088479263,0.1888,2642.3,2642.1,3.78477318]
["bitfinex","ETHUSD",1750088479445,12.07640412,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750088480021,12.07640412,2642.2,2642.0,3.78495501]
["bitfinex","ETHUSD",1750088480659,0.1888,2642.0,2641.6,0.7775]
["bitfinex","ETHUSD",1750088480859,12.07640412,2642.2,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088480860,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088487165,0.1888,2641.8,2641.7,4.54632656]
["bitfinex","ETHUSD",1750088490875,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088496450,0.1888,2641.8,2641.2,0.8252]
["bitfinex","ETHUSD",1750088496796,0.7646,2641.7,2641.6,3.78549861]
["bitfinex","ETHUSD",1750088497078,0.7646,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088497238,0.7646,2642.1,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088497436,0.7646,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088497872,0.7646,2642.1,2641.9,3.78508575]
["bitfinex","ETHUSD",1750088498272,0.7646,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088498895,0.7646,2642.3,2642.1,3.78484994]
["bitfinex","ETHUSD",1750088499050,0.1888,2642.1,2642.0,4.61021135]
["bitfinex","ETHUSD",1750088499238,0.7646,2642.8,2642.0,1.66473421]
["bitfinex","ETHUSD",1750088499438,0.7646,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088500075,0.1888,2642.7,2642.5,3.78425442]
["bitfinex","ETHUSD",1750088500282,0.7646,2642.8,2642.6,3.78401583]
["bitfinex","ETHUSD",1750088500577,12.71010415,2642.9,2642.5,3.7842626]
["bitfinex","ETHUSD",1750088500795,15.5687478,2642.9,2642.2,3.78470177]
["bitfinex","ETHUSD",1750088500940,0.1888,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1750088504383,0.1888,2642.5,2642.4,3.8222784]
["bitfinex","ETHUSD",1750088504583,0.1888,2642.5,2642.4,4.61073838]
["bitfinex","ETHUSD",1750088504782,0.1888,2642.5,2642.4,5.46915038]
["bitfinex","ETHUSD",1750088505092,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088507496,0.63370003,2642.9,2642.8,4.60726559]
["bitfinex","ETHUSD",1750088508880,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088515661,0.63370003,2642.9,2642.4,0.858412]
["bitfinex","ETHUSD",1750088515662,0.63370003,2642.9,2642.3,0.7578]
["bitfinex","ETHUSD",1750088515899,12.2621127,2642.7,2642.6,3.78408231]
["bitfinex","ETHUSD",1750088516194,12.0733127,2642.7,2642.6,3.78408231]
["bitfinex","ETHUSD",1750088516896,12.0733127,2642.7,2641.8,4.54608493]
["bitfinex","ETHUSD",1750088516897,1.0078,2642.6,2641.8,4.54608493]
["bitfinex","ETHUSD",1750088517094,0.819,2642.6,2641.8,0.7608]
["bitfinex","ETHUSD",1750088517293,0.819,2642.6,2642.3,3.78456749]
["bitfinex","ETHUSD",1750088517474,12.0733127,2642.4,2642.3,3.78456749]
["bitfinex","ETHUSD",1750088518098,0.819,2642.6,2642.3,3.78456749]
["bitfinex","ETHUSD",1750088518298,0.819,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750088518507,0.1888,2642.3,2642.2,3.7846195]
["bitfinex","ETHUSD",1750088520680,12.2621127,2642.3,2642.1,3.78484282]
["bitfinex","ETHUSD",1750088521017,0.7682,2642.2,2642.1,3.78484282]
["bitfinex","ETHUSD",1750088521369,0.7682,2642.2,2641.8,3.78521235]
["bitfinex","ETHUSD",1750088521370,0.1888,2642.1,2641.8,3.78521235]
["bitfinex","ETHUSD",1750088521570,0.1888,2641.9,2641.8,3.78521235]
["bitfinex","ETHUSD",1750088521789,0.1888,2641.9,2641.7,3.7854016]
["bitfinex","ETHUSD",1750088521981,0.1888,2641.9,2641.5,3.78568706]
["bitfinex","ETHUSD",1750088521982,0.1888,2641.9,2641.6,3.78548556]
["bitfinex","ETHUSD",1750088522198,0.1888,2641.6,2641.5,3.78571773]
["bitfinex","ETHUSD",1750088522921,8.70909249,2641.6,2641.5,3.78571773]
["bitfinex","ETHUSD",1750088523928,8.70909249,2641.6,2641.3,3.78589932]
["bitfinex","ETHUSD",1750088524231,8.70909249,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088524232,8.52029249,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088524526,0.1888,2641.3,2641.0,3.7863334]
["bitfinex","ETHUSD",1750088524702,0.1888,2641.3,2641.0,3.78632884]
["bitfinex","ETHUSD",1750088524703,8.52029249,2641.1,2641.0,3.78632884]
["bitfinex","ETHUSD",1750088524880,0.1888,2641.1,2641.0,3.78632884]
["bitfinex","ETHUSD",1750088525586,0.8233,2641.0,2640.9,3.78650962]
["bitfinex","ETHUSD",1750088526816,0.8233,2641.0,2640.8,3.78665613]
["bitfinex","ETHUSD",1750088527119,12.27666323,2640.9,2640.8,3.78665613]
["bitfinex","ETHUSD",1750088527330,12.27666323,2640.9,2640.6,3.78695482]
["bitfinex","ETHUSD",1750088527507,12.27666323,2640.9,2640.7,3.78687369]
["bitfinex","ETHUSD",1750088527508,12.08786323,2640.9,2640.7,3.78687369]
["bitfinex","ETHUSD",1750088527707,12.08786323,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088528017,12.08786323,2640.9,2640.6,3.78701709]
["bitfinex","ETHUSD",1750088528235,12.08786323,2640.9,2640.7,3.78678812]
["bitfinex","ETHUSD",1750088528622,12.08786323,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750088529233,0.7616,2641.3,2641.1,3.78622737]
["bitfinex","ETHUSD",1750088529626,0.7616,2641.3,2640.9,3.78649338]
["bitfinex","ETHUSD",1750088529627,0.1888,2641.1,2640.9,3.78646133]
["bitfinex","ETHUSD",1750088529812,12.08786323,2641.2,2640.8,3.78666381]
["bitfinex","ETHUSD",1750088530015,12.08786323,2641.2,2640.9,3.78658249]
["bitfinex","ETHUSD",1750088530233,14.75140434,2641.2,2640.9,3.78658249]
["bitfinex","ETHUSD",1750088530941,0.7616,2641.3,2640.5,0.03786524]
["bitfinex","ETHUSD",1750088531162,0.7616,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088531310,0.1888,2641.0,2640.9,3.78656091]
["bitfinex","ETHUSD",1750088534918,10.0,2641.5,2641.3,3.78597587]
["bitfinex","ETHUSD",1750088535336,0.778,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088536248,0.1888,2641.5,2640.8,0.8193]
["bitfinex","ETHUSD",1750088536553,13.98094906,2641.6,2641.2,3.7861449]
["bitfinex","ETHUSD",1750088536554,0.1888,2641.3,2641.2,3.7861449]
["bitfinex","ETHUSD",1750088536706,13.98094906,2641.6,2641.2,3.7861449]
["bitfinex","ETHUSD",1750088537111,13.98094906,2641.6,2641.0,3.78638009]
["bitfinex","ETHUSD",1750088537112,0.1888,2641.2,2641.0,3.78638009]
["bitfinex","ETHUSD",1750088537325,12.08786323,2641.3,2641.1,3.78621322]
["bitfinex","ETHUSD",1750088537937,0.1888,2641.1,2641.0,3.78640924]
["bitfinex","ETHUSD",1750088538247,12.08786323,2641.3,2641.1,3.78625495]
["bitfinex","ETHUSD",1750088540055,12.08786323,2641.3,2641.0,3.78644374]
["bitfinex","ETHUSD",1750088540216,0.9611,2641.1,2640.9,3.7865879]
["bitfinex","ETHUSD",1750088540416,0.7723,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750088541550,12.84466323,2641.3,2641.1,3.78623108]
["bitfinex","ETHUSD",1750088541715,12.84466323,2641.3,2641.0,3.78640206]
["bitfinex","ETHUSD",1750088541913,12.84466323,2641.3,2641.1,3.78623997]
["bitfinex","ETHUSD",1750088542152,14.90074962,2641.6,2641.3,3.78600346]
["bitfinex","ETHUSD",1750088542153,12.84956323,2641.5,2641.3,3.78600346]
["bitfinex","ETHUSD",1750088542357,15.28331396,2641.5,2641.2,3.78608551]
["bitfinex","ETHUSD",1750088542852,15.28331396,2641.5,2640.9,0.03786153]
["bitfinex","ETHUSD",1750088543058,0.7617,2641.8,2641.0,0.7622]
["bitfinex","ETHUSD",1750088543222,2.65000184,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088543729,2.83880184,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088544071,2.65000184,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088544230,2.65000184,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1750088544231,2.83880184,2641.9,2641.4,0.9765]
["bitfinex","ETHUSD",1750088544420,3.59790184,2641.9,2641.6,3.78549505]
["bitfinex","ETHUSD",1750088544619,0.1888,2641.6,2641.3,3.78595309]
["bitfinex","ETHUSD",1750088544868,0.1888,2641.5,2641.3,3.78595309]
["bitfinex","ETHUSD",1750088545067,0.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750088547878,0.9915,2641.5,2641.1,3.78626422]
["bitfinex","ETHUSD",1750088548050,2.48920217,2641.5,2641.2,3.78605719]
["bitfinex","ETHUSD",1750088548364,2.48920217,2641.5,2641.3,3.78593478]
["bitfinex","ETHUSD",1750088548730,0.1888,2641.3,2641.2,3.78608268]
["bitfinex","ETHUSD",1750088549050,0.8027,2641.5,2641.2,3.78608268]
["bitfinex","ETHUSD",1750088549424,0.8027,2641.5,2640.7,4.55484133]
["bitfinex","ETHUSD",1750088549663,0.1888,2641.2,2641.1,3.78622583]
["bitfinex","ETHUSD",1750088551339,0.1888,2641.2,2641.0,3.78638314]
["bitfinex","ETHUSD",1750088551661,12.08786323,2641.3,2640.9,3.78650061]
["bitfinex","ETHUSD",1750088551867,0.1888,2641.0,2640.9,3.78650061]
["bitfinex","ETHUSD",1750088552868,0.1888,2641.0,2640.5,4.78385285]
["bitfinex","ETHUSD",1750088552869,13.06996323,2641.0,2640.5,0.9967]
["bitfinex","ETHUSD",1750088553188,12.88116323,2641.0,2640.7,3.78681138]
["bitfinex","ETHUSD",1750088553979,12.88116323,2641.0,2640.6,3.78699889]
["bitfinex","ETHUSD",1750088553980,0.1888,2640.7,2640.6,3.78693492]
["bitfinex","ETHUSD",1750088554483,0.1888,2640.7,2640.6,4.62513005]
["bitfinex","ETHUSD",1750088555789,12.27666323,2640.7,2640.5,3.7871091]
["bitfinex","ETHUSD",1750088555995,12.08786323,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088556486,0.7997,2640.8,2640.6,3.7870181]
["bitfinex","ETHUSD",1750088556688,22.08786323,2641.0,2640.7,3.78687469]
["bitfinex","ETHUSD",1750088556864,22.86266323,2641.0,2640.7,3.78687469]
["bitfinex","ETHUSD",1750088559049,29.31401423,2641.0,2640.6,3.78696288]
["bitfinex","ETHUSD",1750088560172,0.1888,2640.6,2640.5,3.78708972]
["bitfinex","ETHUSD",1750088564457,10.0,2641.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750088564654,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750088565073,0.1888,2641.3,2641.2,4.60841507]
["bitfinex","ETHUSD",1750088565986,0.7518,2642.2,2641.8,3.7852979]
["bitfinex","ETHUSD",1750088566188,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088566368,0.1888,2641.8,2641.7,3.82329208]
["bitfinex","ETHUSD",1750088566763,10.7518,2642.4,2642.1,3.78485136]
["bitfinex","ETHUSD",1750088567784,0.1888,2642.1,2642.0,3.78493502]
["bitfinex","ETHUSD",1750088567999,10.7518,2642.4,2642.0,3.78493502]
["bitfinex","ETHUSD",1750088568692,0.7518,2642.4,2642.1,3.78474742]
["bitfinex","ETHUSD",1750088568904,0.7518,2642.4,2642.1,3.78476497]
["bitfinex","ETHUSD",1750088568905,10.7518,2642.4,2642.1,3.78476497]
["bitfinex","ETHUSD",1750088569392,11.12135525,2642.4,2642.1,3.78476497]
["bitfinex","ETHUSD",1750088569627,11.12135525,2642.4,2642.1,3.78485065]
["bitfinex","ETHUSD",1750088569797,11.12135525,2642.4,2642.2,3.78472485]
["bitfinex","ETHUSD",1750088569998,10.755,2642.7,2642.5,3.78423336]
["bitfinex","ETHUSD",1750088570240,10.755,2642.7,2642.1,0.7714]
["bitfinex","ETHUSD",1750088570241,10.0,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750088570446,1.38870003,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088570747,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088573435,0.63370003,2642.9,2642.5,0.7714]
["bitfinex","ETHUSD",1750088573436,0.1888,2642.8,2642.5,0.7714]
["bitfinex","ETHUSD",1750088573645,0.1888,2642.8,2642.7,3.78388099]
["bitfinex","ETHUSD",1750088573837,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088574384,0.1888,2642.8,2642.4,3.7843478]
["bitfinex","ETHUSD",1750088574522,12.08786323,2642.7,2642.5,3.78415884]
["bitfinex","ETHUSD",1750088574723,12.08786323,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750088575832,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088576048,0.1888,2642.7,2642.3,0.1888]
["bitfinex","ETHUSD",1750088576249,0.1888,2642.7,2642.6,3.78407985]
["bitfinex","ETHUSD",1750088576665,0.1888,2642.7,2642.5,3.78420293]
["bitfinex","ETHUSD",1750088576852,12.72156326,2642.9,2642.5,3.78420293]
["bitfinex","ETHUSD",1750088577063,14.44757911,2642.9,2642.6,3.78414358]
["bitfinex","ETHUSD",1750088578461,12.72156326,2642.9,2642.6,3.78414358]
["bitfinex","ETHUSD",1750088578873,12.72156326,2642.9,2642.5,3.78421504]
["bitfinex","ETHUSD",1750088579057,0.1888,2642.6,2642.5,3.78421504]
["bitfinex","ETHUSD",1750088580467,13.10086323,2642.6,2642.0,0.9797]
["bitfinex","ETHUSD",1750088580669,12.91206323,2642.6,2642.4,3.78435738]
["bitfinex","ETHUSD",1750088581480,0.1888,2642.4,2642.2,3.78464132]
["bitfinex","ETHUSD",1750088581684,14.20326955,2642.6,2642.3,3.78456854]
["bitfinex","ETHUSD",1750088582385,14.20326955,2642.6,2642.2,3.78465813]
["bitfinex","ETHUSD",1750088582585,0.1888,2642.2,2641.8,0.802]
["bitfinex","ETHUSD",1750088582879,0.1888,2642.1,2642.0,3.78497924]
["bitfinex","ETHUSD",1750088583083,0.1888,2642.1,2641.8,3.78524377]
["bitfinex","ETHUSD",1750088583285,12.08786323,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088583486,1.29120632,2642.6,2641.8,3.7852418]
["bitfinex","ETHUSD",1750088583487,10.0,2642.5,2641.8,3.7852418]
["bitfinex","ETHUSD",1750088583693,10.0,2642.5,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088583694,0.1888,2642.1,2641.9,3.78515462]
["bitfinex","ETHUSD",1750088583903,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088585499,0.1888,2642.1,2641.8,3.78522422]
["bitfinex","ETHUSD",1750088585708,12.08786323,2642.0,2641.4,0.7785]
["bitfinex","ETHUSD",1750088585911,0.1888,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088586076,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750088589582,0.9897,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1750088589788,0.8009,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1750088590901,0.8009,2641.6,2641.0,0.7785]
["bitfinex","ETHUSD",1750088590902,1.66878014,2642.0,2641.2,3.78606815]
["bitfinex","ETHUSD",1750088591108,0.1888,2641.3,2641.2,3.82401608]
["bitfinex","ETHUSD",1750088591307,0.1888,2641.3,2641.2,4.60811608]
["bitfinex","ETHUSD",1750088591472,12.90866323,2642.3,2642.0,3.78494809]
["bitfinex","ETHUSD",1750088592173,0.1888,2642.0,2641.8,3.78520294]
["bitfinex","ETHUSD",1750088592384,12.90866323,2642.3,2641.8,3.78520294]
["bitfinex","ETHUSD",1750088592579,15.95641657,2642.3,2641.9,3.78515006]
["bitfinex","ETHUSD",1750088594203,15.95641657,2642.3,2641.7,3.78534598]
["bitfinex","ETHUSD",1750088594204,0.1888,2641.9,2641.7,3.78534598]
["bitfinex","ETHUSD",1750088594411,0.7846,2641.9,2641.6,3.78550374]
["bitfinex","ETHUSD",1750088594677,0.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750088598942,0.7846,2642.1,2641.8,3.78523792]
["bitfinex","ETHUSD",1750088600044,0.1888,2641.8,2641.5,4.56272625]
["bitfinex","ETHUSD",1750088600216,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750088600737,0.1888,2641.8,2641.7,3.82329171]
["bitfinex","ETHUSD",1750088600942,0.1888,2641.8,2641.7,3.82329073]
["bitfinex","ETHUSD",1750088601237,26.67551583,2642.6,2642.1,3.78480489]
["bitfinex","ETHUSD",1750088601546,10.0,2642.4,2642.0,3.78494194]
["bitfinex","ETHUSD",1750088601706,10.0,2642.4,2642.1,3.78486464]
["bitfinex","ETHUSD",1750088602128,12.08786323,2642.3,2642.1,3.78486464]
["bitfinex","ETHUSD",1750088603007,0.1888,2642.1,2641.9,3.78509158]
["bitfinex","ETHUSD",1750088603328,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750088604143,0.8083,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750088604338,0.8083,2642.7,2642.0,1.56531029]
["bitfinex","ETHUSD",1750088604339,1.44200003,2642.9,2642.2,3.82251568]
["bitfinex","ETHUSD",1750088604538,1.44200003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088604857,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088609570,0.1888,2642.8,2642.6,3.78408278]
["bitfinex","ETHUSD",1750088609861,0.1888,2642.8,2642.6,3.78401129]
["bitfinex","ETHUSD",1750088610066,0.1888,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088610363,0.1888,2642.8,2642.6,3.78405464]
["bitfinex","ETHUSD",1750088610525,0.63370003,2642.9,2642.6,3.78405464]
["bitfinex","ETHUSD",1750088610924,0.63370003,2642.9,2642.5,3.7841887]
["bitfinex","ETHUSD",1750088611128,0.63370003,2642.9,2642.4,3.78437054]
["bitfinex","ETHUSD",1750088611129,0.1888,2642.5,2642.4,3.78437054]
["bitfinex","ETHUSD",1750088615305,0.1888,2642.5,2642.4,3.82221093]
["bitfinex","ETHUSD",1750088615503,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088616064,0.82250003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088616966,0.82250003,2642.9,2642.7,3.78392633]
["bitfinex","ETHUSD",1750088617165,0.82250003,2642.9,2642.5,0.8266]
["bitfinex","ETHUSD",1750088617405,0.82250003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088617605,0.82250003,2642.9,2642.7,3.78398279]
["bitfinex","ETHUSD",1750088618514,0.82250003,2642.9,2642.7,3.78393677]
["bitfinex","ETHUSD",1750088618890,0.82250003,2642.9,2642.6,3.78412736]
["bitfinex","ETHUSD",1750088619090,0.63370003,2642.9,2642.6,3.78412736]
["bitfinex","ETHUSD",1750088619264,0.63370003,2642.9,2642.7,3.78394876]
["bitfinex","ETHUSD",1750088619870,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088620065,0.82250003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088621400,0.63370003,2642.9,2642.8,4.33456611]
["bitfinex","ETHUSD",1750088621903,0.63370003,2642.9,2642.8,4.37240015]
["bitfinex","ETHUSD",1750088622067,0.63370003,2642.9,2642.8,4.33456611]
["bitfinex","ETHUSD",1750088624309,0.63370003,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088632110,0.63370003,2642.9,2642.8,4.59290193]
["bitfinex","ETHUSD",1750088632321,0.63370003,2642.9,2642.8,4.74386559]
["bitfinex","ETHUSD",1750088632640,0.8325,2644.0,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088632923,0.8325,2644.2,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088633088,0.1888,2644.0,2643.8,3.82025435]
["bitfinex","ETHUSD",1750088633286,0.1888,2644.2,2643.8,4.78821507]
["bitfinex","ETHUSD",1750088633530,0.1888,2644.2,2643.8,5.55941507]
["bitfinex","ETHUSD",1750088633713,0.1888,2644.4,2643.8,5.55941507]
["bitfinex","ETHUSD",1750088634304,0.1888,2644.4,2643.8,5.52159509]
["bitfinex","ETHUSD",1750088636579,12.08786323,2644.0,2643.8,3.97123437]
["bitfinex","ETHUSD",1750088636784,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088637088,0.2088,2643.9,2643.3,0.7809]
["bitfinex","ETHUSD",1750088637308,0.1888,2643.7,2643.3,4.56401374]
["bitfinex","ETHUSD",1750088637512,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750088637695,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088638890,0.2088,2643.9,2643.6,3.78261561]
["bitfinex","ETHUSD",1750088638891,12.29666323,2643.9,2643.6,3.78261561]
["bitfinex","ETHUSD",1750088639118,12.29666323,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088640528,12.29666323,2643.9,2643.4,0.1888]
["bitfinex","ETHUSD",1750088640731,12.29666323,2643.9,2643.3,0.7809]
["bitfinex","ETHUSD",1750088640732,12.10786323,2643.9,2643.3,0.7809]
["bitfinex","ETHUSD",1750088640932,0.1888,2643.6,2643.5,3.78272078]
["bitfinex","ETHUSD",1750088641107,0.1888,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1750088641108,12.08786323,2643.6,2643.3,3.7830839]
["bitfinex","ETHUSD",1750088641437,4.59867591,2643.4,2642.8,3.78380766]
["bitfinex","ETHUSD",1750088641606,4.59867591,2643.4,2642.9,3.78359645]
["bitfinex","ETHUSD",1750088641607,0.1888,2643.1,2642.9,3.78359645]
["bitfinex","ETHUSD",1750088641807,12.08786323,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750088642200,0.1888,2643.1,2643.0,3.78350613]
["bitfinex","ETHUSD",1750088643119,0.1888,2643.1,2642.8,3.78378683]
["bitfinex","ETHUSD",1750088643436,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088644213,0.1888,2643.1,2642.9,3.78364616]
["bitfinex","ETHUSD",1750088644541,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088649144,0.7876,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088649298,0.1888,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1750088649503,0.1888,2643.4,2643.2,3.78322172]
["bitfinex","ETHUSD",1750088649843,12.08786323,2643.3,2643.2,3.78322172]
["bitfinex","ETHUSD",1750088650310,0.1888,2643.2,2643.1,3.78337678]
["bitfinex","ETHUSD",1750088651617,0.1888,2643.2,2642.7,0.8327]
["bitfinex","ETHUSD",1750088651944,12.27666323,2643.0,2642.6,0.1888]
["bitfinex","ETHUSD",1750088652122,12.27666323,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750088652433,10.8099,2643.3,2643.1,3.78337197]
["bitfinex","ETHUSD",1750088652612,0.1888,2643.1,2643.0,3.78348037]
["bitfinex","ETHUSD",1750088652814,10.8099,2643.3,2643.0,3.78348037]
["bitfinex","ETHUSD",1750088653151,0.1888,2643.0,2642.9,3.78364387]
["bitfinex","ETHUSD",1750088655154,0.1888,2643.0,2642.9,4.5403933]
["bitfinex","ETHUSD",1750088656313,0.1888,2643.0,2642.9,3.78364387]
["bitfinex","ETHUSD",1750088656514,0.7554,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750088656736,0.7554,2643.7,2643.4,3.78295348]
["bitfinex","ETHUSD",1750088656913,0.7554,2643.7,2643.5,3.78285986]
["bitfinex","ETHUSD",1750088657556,0.1888,2643.5,2643.4,3.78292805]
["bitfinex","ETHUSD",1750088657762,12.08786323,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088659542,12.08786323,2643.6,2642.9,0.9875]
["bitfinex","ETHUSD",1750088659851,0.7513,2643.1,2642.3,0.9432]
["bitfinex","ETHUSD",1750088660051,0.7513,2643.1,2642.8,3.78375532]
["bitfinex","ETHUSD",1750088660227,12.08786323,2643.0,2642.8,3.78375532]
["bitfinex","ETHUSD",1750088660425,3.78310282,2643.4,2642.6,3.78410668]
["bitfinex","ETHUSD",1750088660426,0.7888,2643.4,2643.0,3.78348669]
["bitfinex","ETHUSD",1750088660654,0.1888,2643.0,2642.7,0.8188]
["bitfinex","ETHUSD",1750088660813,12.08786323,2643.2,2642.5,0.8188]
["bitfinex","ETHUSD",1750088661156,0.1888,2642.8,2642.7,3.78391469]
["bitfinex","ETHUSD",1750088661656,10.0,2643.3,2642.7,3.78391469]
["bitfinex","ETHUSD",1750088661828,12.90886323,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088662030,0.1888,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750088662615,0.3836531,2643.5,2643.0,0.7921]
["bitfinex","ETHUSD",1750088662824,12.89656323,2643.7,2643.4,3.78300673]
["bitfinex","ETHUSD",1750088663055,0.8087,2643.7,2643.1,0.03783037]
["bitfinex","ETHUSD",1750088663274,12.10786323,2643.9,2643.0,0.7921]
["bitfinex","ETHUSD",1750088663275,10.0,2643.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1750088663422,12.10786323,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1750088663423,12.91656323,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1750088663619,0.8218,2643.5,2643.1,3.78333909]
["bitfinex","ETHUSD",1750088663842,12.08786323,2643.3,2642.8,0.1888]
["bitfinex","ETHUSD",1750088664043,0.1888,2642.8,2642.7,3.78394344]
["bitfinex","ETHUSD",1750088667733,12.27666323,2642.8,2642.2,0.7677]
["bitfinex","ETHUSD",1750088667938,12.08786323,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088668139,0.38164702,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750088668379,0.8218,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088668758,0.7835,2643.3,2643.1,3.78343235]
["bitfinex","ETHUSD",1750088668961,1.16220126,2643.3,2643.1,3.78343235]
["bitfinex","ETHUSD",1750088669359,1.16220126,2643.3,2643.0,3.78350771]
["bitfinex","ETHUSD",1750088669686,1.16220126,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088669687,0.1888,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088676130,0.1888,2642.9,2642.6,3.78402187]
["bitfinex","ETHUSD",1750088676131,0.7893,2642.8,2642.6,3.78402187]
["bitfinex","ETHUSD",1750088676302,0.7893,2642.8,2642.2,4.5903061]
["bitfinex","ETHUSD",1750088676485,0.7893,2642.8,2642.6,3.78401446]
["bitfinex","ETHUSD",1750088676791,0.7893,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750088681012,8.51074267,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088683132,0.8284,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088683412,9.33914267,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088685201,9.33914267,2643.1,2642.8,3.78384923]
["bitfinex","ETHUSD",1750088685202,0.1888,2643.0,2642.8,3.78384923]
["bitfinex","ETHUSD",1750088685513,8.51074267,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750088686976,8.51074267,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088688811,0.1888,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750088689506,0.1888,2643.0,2642.8,3.78379234]
["bitfinex","ETHUSD",1750088689841,9.28154267,2642.9,2642.8,3.78379234]
["bitfinex","ETHUSD",1750088690340,8.51074267,2642.9,2642.8,3.78379234]
["bitfinex","ETHUSD",1750088692944,9.29144267,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088693926,8.51074267,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750088695562,8.88944393,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088695731,18.88944393,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088695930,19.79677411,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088696127,8.88944393,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750088696332,0.02,2643.9,2643.1,3.78342119]
["bitfinex","ETHUSD",1750088696333,8.51074267,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088696527,19.52895817,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088696733,19.41820812,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088697035,0.1888,2643.5,2643.4,3.78292702]
["bitfinex","ETHUSD",1750088697250,8.51074267,2643.5,2643.4,3.78292702]
["bitfinex","ETHUSD",1750088699569,8.89284534,2643.5,2643.4,3.78292702]
["bitfinex","ETHUSD",1750088700674,8.51074267,2643.5,2643.4,3.78292702]
["bitfinex","ETHUSD",1750088702538,8.51074267,2643.5,2643.4,4.53953465]
["bitfinex","ETHUSD",1750088704644,0.1888,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750088704968,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088705152,8.53074267,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088705779,0.2088,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750088705983,0.02,2643.9,2643.8,5.39583754]
["bitfinex","ETHUSD",1750088707045,0.02,2643.9,2643.8,5.58463754]
["bitfinex","ETHUSD",1750088707245,0.02,2643.9,2643.8,28.79538021]
["bitfinex","ETHUSD",1750088707479,0.02,2643.9,2643.8,28.75755768]
["bitfinex","ETHUSD",1750088708467,0.02,2643.9,2643.8,28.94733971]
["bitfinex","ETHUSD",1750088712192,0.80723198,2644.5,2644.4,14.59907616]
["bitfinex","ETHUSD",1750088712389,0.80723198,2644.5,2644.4,29.26972645]
["bitfinex","ETHUSD",1750088712593,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750088712893,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088713269,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088713759,0.02,2645.9,2645.8,3.81736486]
["bitfinex","ETHUSD",1750088715092,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088716273,0.02,2645.9,2645.8,3.81736672]
["bitfinex","ETHUSD",1750088716467,0.02,2645.9,2645.8,4.6561135]
["bitfinex","ETHUSD",1750088716658,0.02,2645.9,2645.8,4.61832195]
["bitfinex","ETHUSD",1750088716861,0.02,2645.9,2645.8,4.65611037]
["bitfinex","ETHUSD",1750088717060,0.02,2645.9,2645.8,4.65611025]
["bitfinex","ETHUSD",1750088717654,0.02,2645.9,2645.8,4.65611026]
["bitfinex","ETHUSD",1750088717859,0.02,2645.9,2645.8,4.61832195]
["bitfinex","ETHUSD",1750088718200,0.02,2645.9,2645.8,4.65611027]
["bitfinex","ETHUSD",1750088718401,0.02,2645.9,2645.8,4.84491027]
["bitfinex","ETHUSD",1750088719504,0.02,2645.9,2645.8,4.84490932]
["bitfinex","ETHUSD",1750088721106,0.02,2645.9,2645.8,4.80712195]
["bitfinex","ETHUSD",1750088721420,0.02,2645.9,2645.8,4.61832195]
["bitfinex","ETHUSD",1750088722182,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088722900,0.02,2645.9,2645.7,3.77962202]
["bitfinex","ETHUSD",1750088723199,0.8058,2645.9,2645.7,3.77964689]
["bitfinex","ETHUSD",1750088723569,0.1888,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750088724111,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088724276,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088724888,0.7801,2645.8,2645.4,4.8888]
["bitfinex","ETHUSD",1750088725085,0.1888,2645.5,2645.4,3.78001939]
["bitfinex","ETHUSD",1750088725272,0.1888,2645.5,2645.0,5.18974913]
["bitfinex","ETHUSD",1750088725473,12.8181458,2645.8,2645.4,3.78003997]
["bitfinex","ETHUSD",1750088725715,12.8181458,2645.8,2645.5,3.77999877]
["bitfinex","ETHUSD",1750088726213,0.1888,2645.5,2645.4,3.78009771]
["bitfinex","ETHUSD",1750088726414,12.8181458,2645.8,2645.4,3.78009771]
["bitfinex","ETHUSD",1750088726415,16.59772602,2645.8,2645.4,3.78009771]
["bitfinex","ETHUSD",1750088726624,0.1888,2645.4,2645.2,3.78035519]
["bitfinex","ETHUSD",1750088727114,3.78035665,2645.3,2645.0,4.42494913]
["bitfinex","ETHUSD",1750088727327,0.7801,2645.3,2644.4,2.22470762]
["bitfinex","ETHUSD",1750088727548,0.7801,2645.3,2645.1,3.78048963]
["bitfinex","ETHUSD",1750088727875,0.7801,2645.3,2644.8,3.78094456]
["bitfinex","ETHUSD",1750088728079,0.7801,2645.3,2644.9,3.78078157]
["bitfinex","ETHUSD",1750088728290,0.7801,2645.3,2645.0,3.78071642]
["bitfinex","ETHUSD",1750088728717,0.7801,2645.3,2645.1,3.78056403]
["bitfinex","ETHUSD",1750088729218,0.7801,2645.3,2645.1,3.78047794]
["bitfinex","ETHUSD",1750088729418,0.7801,2645.3,2644.9,3.78078866]
["bitfinex","ETHUSD",1750088729580,0.7801,2645.3,2645.0,3.78069034]
["bitfinex","ETHUSD",1750088729918,0.7833,2645.6,2645.2,3.78043248]
["bitfinex","ETHUSD",1750088730103,0.7833,2645.6,2645.3,3.7801831]
["bitfinex","ETHUSD",1750088730314,12.0580458,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1750088730474,0.7906,2645.8,2645.5,3.77992997]
["bitfinex","ETHUSD",1750088731120,0.7906,2645.8,2645.6,3.77985648]
["bitfinex","ETHUSD",1750088731319,0.7906,2645.8,2645.5,3.77993032]
["bitfinex","ETHUSD",1750088731631,12.0380458,2645.6,2644.8,4.57038591]
["bitfinex","ETHUSD",1750088731784,12.0380458,2645.6,2644.7,10.0]
["bitfinex","ETHUSD",1750088731785,12.0380458,2645.3,2644.5,0.7629]
["bitfinex","ETHUSD",1750088731976,12.0380458,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1750088732231,12.0380458,2645.0,2644.6,3.78121206]
["bitfinex","ETHUSD",1750088732735,12.8382458,2645.2,2644.9,3.78086128]
["bitfinex","ETHUSD",1750088733027,12.8382458,2645.2,2644.9,3.78079295]
["bitfinex","ETHUSD",1750088733313,12.8382458,2645.2,2644.7,3.78106061]
["bitfinex","ETHUSD",1750088733314,0.8002,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750088733525,0.828,2645.4,2644.8,3.81879041]
["bitfinex","ETHUSD",1750088733678,0.828,2645.4,2645.0,3.78071148]
["bitfinex","ETHUSD",1750088733880,0.828,2645.4,2645.2,3.78036285]
["bitfinex","ETHUSD",1750088735519,0.828,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750088735730,0.7723,2645.6,2645.5,3.7799401]
["bitfinex","ETHUSD",1750088736311,0.7723,2645.6,2645.2,3.78032703]
["bitfinex","ETHUSD",1750088736312,12.8103458,2645.6,2645.2,3.78032703]
["bitfinex","ETHUSD",1750088736529,12.0380458,2645.3,2645.1,3.78046477]
["bitfinex","ETHUSD",1750088736726,12.0380458,2645.3,2645.1,3.78043557]
["bitfinex","ETHUSD",1750088736889,15.4693499,2645.6,2644.8,3.81880895]
["bitfinex","ETHUSD",1750088737115,12.8103458,2645.6,2645.3,3.78017041]
["bitfinex","ETHUSD",1750088737320,12.8103458,2645.6,2645.4,3.78012903]
["bitfinex","ETHUSD",1750088737697,0.7723,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750088738022,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750088738221,0.1888,2645.4,2645.3,3.81808888]
["bitfinex","ETHUSD",1750088738542,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750088738743,0.1888,2645.4,2645.2,4.16216541]
["bitfinex","ETHUSD",1750088738913,12.2268458,2645.4,2645.0,0.1888]
["bitfinex","ETHUSD",1750088739099,12.2268458,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750088739432,10.7778,2645.8,2645.0,3.81851938]
["bitfinex","ETHUSD",1750088739756,0.1888,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750088740713,0.9666,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750088741941,0.1888,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750088742851,12.8158458,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750088744439,0.7778,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750088744662,10.7955,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750088744859,0.7955,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750088745148,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088746137,0.02,2645.9,2645.8,5.20755991]
["bitfinex","ETHUSD",1750088746947,0.02,2645.9,2645.8,5.16976887]
["bitfinex","ETHUSD",1750088748011,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088748527,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088748938,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088749438,0.02,2645.9,2645.8,4.60626578]
["bitfinex","ETHUSD",1750088749640,0.02,2645.9,2645.8,4.79506578]
["bitfinex","ETHUSD",1750088749823,0.02,2645.9,2645.8,5.65254416]
["bitfinex","ETHUSD",1750088751223,0.02,2645.9,2645.8,5.61475355]
["bitfinex","ETHUSD",1750088751723,0.02,2645.9,2645.8,15.65253869]
["bitfinex","ETHUSD",1750088752049,0.02,2645.9,2645.8,15.61475355]
["bitfinex","ETHUSD",1750088752362,0.02,2645.9,2645.8,20.31475355]
["bitfinex","ETHUSD",1750088753521,0.02,2645.9,2645.8,15.61475355]
["bitfinex","ETHUSD",1750088758177,0.02,2645.9,2645.8,5.61475355]
["bitfinex","ETHUSD",1750088758375,0.02,2645.9,2645.8,5.65254011]
["bitfinex","ETHUSD",1750088758558,0.02,2645.9,2645.8,5.61475355]
["bitfinex","ETHUSD",1750088758771,0.02,2645.9,2645.8,5.65253968]
["bitfinex","ETHUSD",1750088760358,0.02,2645.9,2645.8,15.65253968]
["bitfinex","ETHUSD",1750088760556,0.02,2645.9,2645.8,15.61475355]
["bitfinex","ETHUSD",1750088767276,1.00076394,2646.1,2646.0,4.54268949]
["bitfinex","ETHUSD",1750088767490,1.00076394,2646.1,2646.0,23.63331056]
["bitfinex","ETHUSD",1750088767668,1.00076394,2646.1,2646.0,23.59553016]
["bitfinex","ETHUSD",1750088767872,1.00076394,2646.1,2646.0,23.78433016]
["bitfinex","ETHUSD",1750088768195,1.00076394,2646.1,2646.0,19.08433016]
["bitfinex","ETHUSD",1750088769052,1.00076394,2646.1,2646.0,29.08433016]
["bitfinex","ETHUSD",1750088769254,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088769641,0.02,2646.9,2646.8,4.00472122]
["bitfinex","ETHUSD",1750088770774,0.02,2646.9,2646.8,3.96694719]
["bitfinex","ETHUSD",1750088770775,0.8054,2646.9,2646.8,3.96694719]
["bitfinex","ETHUSD",1750088771084,0.02,2646.9,2646.8,3.96694719]
["bitfinex","ETHUSD",1750088772068,1.027,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088772896,0.2088,2646.9,2646.8,3.81592596]
["bitfinex","ETHUSD",1750088773064,0.02,2646.9,2646.8,3.81592596]
["bitfinex","ETHUSD",1750088773268,0.02,2646.9,2646.8,4.57534506]
["bitfinex","ETHUSD",1750088773596,0.7871,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088775292,0.02,2646.9,2646.8,3.81592864]
["bitfinex","ETHUSD",1750088775456,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088776096,0.8213,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088776448,0.1888,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088777192,0.9901,2646.8,2646.6,3.77837813]
["bitfinex","ETHUSD",1750088777377,0.8013,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088777563,0.8013,2646.7,2646.6,3.7783275]
["bitfinex","ETHUSD",1750088777762,0.8013,2646.7,2646.5,3.77847111]
["bitfinex","ETHUSD",1750088777963,0.8013,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1750088781596,12.8393458,2646.7,2646.0,3.77921016]
["bitfinex","ETHUSD",1750088781902,12.0380458,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750088782213,12.0380458,2646.7,2646.4,3.77866142]
["bitfinex","ETHUSD",1750088782411,0.7658,2646.6,2646.5,3.77848962]
["bitfinex","ETHUSD",1750088788713,0.8312,2646.9,2646.7,3.77826335]
["bitfinex","ETHUSD",1750088788891,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088789300,0.02,2646.9,2646.8,5.69840932]
["bitfinex","ETHUSD",1750088789608,0.02,2646.9,2646.8,5.88720932]
["bitfinex","ETHUSD",1750088789814,0.02,2646.9,2646.8,5.92498351]
["bitfinex","ETHUSD",1750088790198,0.02,2646.9,2646.8,5.88720932]
["bitfinex","ETHUSD",1750088790523,0.02,2646.9,2646.8,5.92498357]
["bitfinex","ETHUSD",1750088790814,0.02,2646.9,2646.8,5.10420932]
["bitfinex","ETHUSD",1750088790986,0.02,2646.9,2646.8,3.96694719]
["bitfinex","ETHUSD",1750088791187,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088791589,0.02,2646.9,2646.8,3.81592143]
["bitfinex","ETHUSD",1750088791807,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088796508,0.8309,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088797739,0.02,2646.9,2646.8,4.96828833]
["bitfinex","ETHUSD",1750088800123,0.02,2646.9,2646.8,5.15708833]
["bitfinex","ETHUSD",1750088800638,0.02,2646.9,2646.8,5.11931151]
["bitfinex","ETHUSD",1750088800826,0.02,2646.9,2646.8,5.15708516]
["bitfinex","ETHUSD",1750088801650,0.02,2646.9,2646.8,15.15708516]
["bitfinex","ETHUSD",1750088801953,0.02,2646.9,2646.8,15.11931151]
["bitfinex","ETHUSD",1750088807068,0.02,2646.9,2646.8,5.11931151]
["bitfinex","ETHUSD",1750088807269,0.02,2646.9,2646.8,5.15708661]
["bitfinex","ETHUSD",1750088807470,0.02,2646.9,2646.8,4.93051151]
["bitfinex","ETHUSD",1750088807779,0.02,2646.9,2646.8,4.96828661]
["bitfinex","ETHUSD",1750088807969,0.02,2646.9,2646.8,5.74638661]
["bitfinex","ETHUSD",1750088808128,0.02,2646.9,2646.8,5.70861151]
["bitfinex","ETHUSD",1750088808469,0.02,2646.9,2646.8,5.89741151]
["bitfinex","ETHUSD",1750088808627,0.02,2646.9,2646.8,15.89741151]
["bitfinex","ETHUSD",1750088811692,0.02,2646.9,2646.8,5.11931151]
["bitfinex","ETHUSD",1750088812193,0.02,2646.9,2646.8,4.93051151]
["bitfinex","ETHUSD",1750088814304,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088814808,0.8078,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088815505,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088816470,0.815,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088816702,0.02,2646.9,2646.8,3.81592528]
["bitfinex","ETHUSD",1750088816904,0.02,2646.9,2646.8,5.77914864]
["bitfinex","ETHUSD",1750088817084,0.02,2646.9,2646.8,6.57934864]
["bitfinex","ETHUSD",1750088817412,0.02,2646.9,2646.8,6.54157055]
["bitfinex","ETHUSD",1750088818196,0.02,2646.9,2646.8,4.57834719]
["bitfinex","ETHUSD",1750088818687,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088819328,0.02,2646.9,2646.8,3.81592447]
["bitfinex","ETHUSD",1750088820113,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088823093,0.02,2646.9,2646.8,3.81592214]
["bitfinex","ETHUSD",1750088823306,0.02,2646.9,2646.8,4.65278858]
["bitfinex","ETHUSD",1750088823873,0.02,2646.9,2646.8,4.61501565]
["bitfinex","ETHUSD",1750088826281,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088827404,0.7727,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088827610,0.7727,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088827611,0.1888,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088827798,0.9415,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088828005,0.7527,2646.7,2646.4,3.77864538]
["bitfinex","ETHUSD",1750088828315,0.1888,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750088828825,0.9415,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750088829038,0.7656,2646.1,2645.4,2.24346327]
["bitfinex","ETHUSD",1750088829247,0.7656,2645.9,2645.1,3.7805754]
["bitfinex","ETHUSD",1750088829543,0.7656,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750088830855,10.55,2646.7,2646.2,3.7789507]
["bitfinex","ETHUSD",1750088831002,0.55,2646.7,2646.2,3.77893002]
["bitfinex","ETHUSD",1750088831201,0.8308,2646.5,2646.2,3.77893002]
["bitfinex","ETHUSD",1750088832512,0.7791,2646.4,2645.8,3.77948264]
["bitfinex","ETHUSD",1750088832715,3.77886872,2646.3,2645.8,3.77950822]
["bitfinex","ETHUSD",1750088832945,0.7791,2646.2,2645.8,3.77950822]
["bitfinex","ETHUSD",1750088833149,0.7791,2646.2,2645.3,3.78021308]
["bitfinex","ETHUSD",1750088833445,0.7791,2646.2,2645.9,3.77933322]
["bitfinex","ETHUSD",1750088833599,0.7791,2646.2,2646.0,3.77926457]
["bitfinex","ETHUSD",1750088833802,0.7791,2646.2,2645.9,3.77936757]
["bitfinex","ETHUSD",1750088834235,0.7791,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1750088834939,0.7791,2646.2,2645.4,4.23397817]
["bitfinex","ETHUSD",1750088835137,0.7791,2646.2,2645.9,3.77942732]
["bitfinex","ETHUSD",1750088835441,0.796,2646.1,2645.8,3.77950593]
["bitfinex","ETHUSD",1750088835841,0.796,2646.1,2645.9,3.77938629]
["bitfinex","ETHUSD",1750088836143,0.796,2646.0,2645.6,3.77976698]
["bitfinex","ETHUSD",1750088836343,0.796,2646.0,2645.0,3.78071833]
["bitfinex","ETHUSD",1750088836550,0.796,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1750088837644,0.796,2646.0,2645.7,3.77958222]
["bitfinex","ETHUSD",1750088837812,10.0,2646.1,2645.8,3.77951509]
["bitfinex","ETHUSD",1750088838201,10.0,2646.1,2645.9,3.77942449]
["bitfinex","ETHUSD",1750088839214,0.1888,2645.9,2645.8,3.77944579]
["bitfinex","ETHUSD",1750088839452,10.0,2646.1,2645.9,3.77942032]
["bitfinex","ETHUSD",1750088839745,0.1888,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750088839920,10.0,2646.1,2645.7,3.77971803]
["bitfinex","ETHUSD",1750088840120,10.0,2646.1,2645.9,3.77934421]
["bitfinex","ETHUSD",1750088840745,0.7909,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1750088842549,0.55,2646.5,2646.2,3.77899596]
["bitfinex","ETHUSD",1750088842713,0.55,2646.5,2645.8,3.77956629]
["bitfinex","ETHUSD",1750088842714,0.1888,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750088845257,0.7806,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750088847088,0.7806,2646.3,2645.6,0.1888]
["bitfinex","ETHUSD",1750088847089,0.1888,2646.2,2645.6,3.96852252]
["bitfinex","ETHUSD",1750088847237,0.7806,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1750088849269,0.7806,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750088849472,0.7806,2646.3,2646.1,3.77908241]
["bitfinex","ETHUSD",1750088850370,0.7806,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1750088850732,0.1888,2646.2,2646.1,3.77906247]
["bitfinex","ETHUSD",1750088853458,0.1888,2646.2,2646.1,4.61397037]
["bitfinex","ETHUSD",1750088855070,0.1888,2646.2,2646.1,13.13692294]
["bitfinex","ETHUSD",1750088855273,0.8332,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750088857494,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088857907,0.1888,2646.8,2646.7,3.77820676]
["bitfinex","ETHUSD",1750088858101,0.02,2646.9,2646.7,3.77820676]
["bitfinex","ETHUSD",1750088858670,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088860478,0.02,2646.9,2646.2,0.753]
["bitfinex","ETHUSD",1750088860479,0.1888,2646.8,2646.2,0.753]
["bitfinex","ETHUSD",1750088860683,12.80099133,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750088860921,12.80099133,2646.4,2646.0,3.77919126]
["bitfinex","ETHUSD",1750088860922,0.1888,2646.1,2646.0,3.77919126]
["bitfinex","ETHUSD",1750088868108,0.7682,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1750088868714,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088869204,0.853,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088870171,0.1888,2646.8,2646.5,3.77846135]
["bitfinex","ETHUSD",1750088870343,0.48196781,2646.8,2646.5,3.77846846]
["bitfinex","ETHUSD",1750088870656,0.1888,2646.6,2646.5,3.77846846]
["bitfinex","ETHUSD",1750088874752,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750088874956,0.02,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1750088875130,0.02,2646.9,2646.8,15.9154092]
["bitfinex","ETHUSD",1750088875627,0.02,2646.9,2646.8,16.6986092]
["bitfinex","ETHUSD",1750088875940,0.02,2646.9,2646.8,16.8874092]
["bitfinex","ETHUSD",1750088884286,0.02,2646.9,2646.8,28.9110826]
["bitfinex","ETHUSD",1750088884688,0.02,2646.9,2646.8,33.6110826]
["bitfinex","ETHUSD",1750088888491,0.02,2646.9,2646.8,33.79788397]
["bitfinex","ETHUSD",1750088889333,0.1559751,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1750088889538,0.1559751,2647.1,2647.0,23.15047159]
["bitfinex","ETHUSD",1750088889707,0.51581634,2647.7,2647.6,26.61197898]
["bitfinex","ETHUSD",1750088890121,0.188,2648.4,2647.6,26.61197898]
["bitfinex","ETHUSD",1750088890122,0.188,2648.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088890321,3.06110802,2649.2,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088890322,0.188,2648.8,2647.8,19.32577589]
["bitfinex","ETHUSD",1750088890522,0.234,2648.9,2647.8,22.34031801]
["bitfinex","ETHUSD",1750088891433,0.046,2648.9,2647.8,34.36399141]
["bitfinex","ETHUSD",1750088892637,0.8496,2648.9,2647.8,34.36399141]
["bitfinex","ETHUSD",1750088893252,0.8496,2648.9,2647.8,22.72239023]
["bitfinex","ETHUSD",1750088893551,0.8496,2648.9,2647.8,22.53359023]
["bitfinex","ETHUSD",1750088893734,0.8496,2648.9,2647.8,34.55726363]
["bitfinex","ETHUSD",1750088896050,4.62476133,2648.9,2647.8,34.55726363]
["bitfinex","ETHUSD",1750088896349,0.7506,2648.4,2647.8,17.83359023]
["bitfinex","ETHUSD",1750088896555,0.7506,2648.4,2647.8,7.02229023]
["bitfinex","ETHUSD",1750088896773,4.52646536,2648.4,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088896929,3.77604222,2648.3,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088897128,0.7706,2647.9,2647.5,3.77709679]
["bitfinex","ETHUSD",1750088897334,0.7706,2647.9,2647.7,3.77682792]
["bitfinex","ETHUSD",1750088898125,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088898352,0.02,2647.9,2647.8,4.57361562]
["bitfinex","ETHUSD",1750088898720,0.02,2647.9,2647.8,4.53585289]
["bitfinex","ETHUSD",1750088901071,0.02,2647.9,2647.8,4.57361436]
["bitfinex","ETHUSD",1750088901576,0.02,2647.9,2647.8,4.53585289]
["bitfinex","ETHUSD",1750088902474,0.8294,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088905751,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088908800,0.02,2647.9,2647.8,13.96552029]
["bitfinex","ETHUSD",1750088912175,0.02,2647.9,2647.8,14.73882029]
["bitfinex","ETHUSD",1750088912375,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088913604,0.046,2648.9,2648.8,4.53036736]
["bitfinex","ETHUSD",1750088914796,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088915105,0.8082,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088916379,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088917903,0.046,2648.9,2648.8,3.8130428]
["bitfinex","ETHUSD",1750088918105,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088918274,0.046,2648.9,2648.8,4.60933754]
["bitfinex","ETHUSD",1750088918819,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088919275,0.046,2648.9,2648.8,3.81304268]
["bitfinex","ETHUSD",1750088919479,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088924233,0.046,2648.9,2648.8,3.81304218]
["bitfinex","ETHUSD",1750088924430,0.046,2648.9,2648.8,4.53709447]
["bitfinex","ETHUSD",1750088924747,0.046,2648.9,2648.8,5.38714754]
["bitfinex","ETHUSD",1750088924929,0.046,2648.9,2648.8,4.62534754]
["bitfinex","ETHUSD",1750088926436,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088927412,0.046,2648.9,2648.8,16.56686787]
["bitfinex","ETHUSD",1750088929047,0.046,2648.9,2648.8,4.54319447]
["bitfinex","ETHUSD",1750088929347,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088936917,0.046,2648.9,2648.8,3.96329447]
["bitfinex","ETHUSD",1750088937358,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088939569,0.046,2648.9,2648.8,4.58691569]
["bitfinex","ETHUSD",1750088940075,0.046,2648.9,2648.8,4.54916754]
["bitfinex","ETHUSD",1750088941058,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088942603,0.234,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088942902,0.234,2648.9,2648.3,0.7849]
["bitfinex","ETHUSD",1750088942903,0.7559,2648.8,2647.9,3.06130577]
["bitfinex","ETHUSD",1750088943105,0.7559,2648.8,2648.4,3.77580355]
["bitfinex","ETHUSD",1750088943106,0.188,2648.5,2648.4,3.77580355]
["bitfinex","ETHUSD",1750088943277,0.9439,2648.5,2648.4,3.77580355]
["bitfinex","ETHUSD",1750088948609,0.9439,2648.5,2647.6,0.8207]
["bitfinex","ETHUSD",1750088948802,0.1888,2648.0,2647.6,0.8207]
["bitfinex","ETHUSD",1750088949015,0.1888,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1750088949813,0.996,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1750088950990,0.7903,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1750088953799,0.1888,2648.2,2648.0,3.77643504]
["bitfinex","ETHUSD",1750088954000,0.1888,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1750088964332,0.822,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1750088964531,0.1888,2648.0,2647.9,3.77650887]
["bitfinex","ETHUSD",1750088966850,0.822,2648.8,2648.6,3.77550184]
["bitfinex","ETHUSD",1750088967555,0.188,2648.6,2648.5,3.77565821]
["bitfinex","ETHUSD",1750088967762,0.822,2648.8,2648.5,3.77565821]
["bitfinex","ETHUSD",1750088968647,0.822,2648.8,2648.4,3.77583181]
["bitfinex","ETHUSD",1750088968857,0.1888,2648.3,2647.8,3.77671603]
["bitfinex","ETHUSD",1750088969075,0.822,2648.6,2647.8,3.77672029]
["bitfinex","ETHUSD",1750088969222,0.822,2648.6,2648.3,3.77598564]
["bitfinex","ETHUSD",1750088969621,0.1888,2648.3,2648.2,3.77606698]
["bitfinex","ETHUSD",1750088969927,0.822,2648.6,2648.3,3.7760041]
["bitfinex","ETHUSD",1750088970255,1.0822,2648.5,2648.3,3.7760041]
["bitfinex","ETHUSD",1750088970657,10.822,2648.4,2647.5,0.7919]
["bitfinex","ETHUSD",1750088970845,10.822,2648.4,2647.8,3.7766388]
["bitfinex","ETHUSD",1750088970846,0.822,2648.3,2647.8,3.7766388]
["bitfinex","ETHUSD",1750088971151,0.822,2648.1,2647.5,3.77711414]
["bitfinex","ETHUSD",1750088971331,0.822,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1750088972423,0.7963,2648.3,2648.2,3.77607984]
["bitfinex","ETHUSD",1750088972722,0.7963,2648.6,2648.4,3.77586467]
["bitfinex","ETHUSD",1750088973754,0.7963,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1750088974459,0.7963,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1750088974954,0.046,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1750088975818,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088977865,0.046,2648.9,2648.3,0.188]
["bitfinex","ETHUSD",1750088978067,0.188,2648.7,2648.6,3.77545972]
["bitfinex","ETHUSD",1750088978566,0.188,2648.7,2648.1,3.77626114]
["bitfinex","ETHUSD",1750088978857,0.7803,2648.8,2648.4,3.77579992]
["bitfinex","ETHUSD",1750088979061,0.7803,2648.8,2648.6,3.77551937]
["bitfinex","ETHUSD",1750088979421,0.046,2648.9,2648.7,3.775437]
["bitfinex","ETHUSD",1750088979650,0.046,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1750088979651,0.188,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1750088979848,0.046,2648.9,2648.7,3.77532291]
["bitfinex","ETHUSD",1750088981206,0.188,2648.7,2648.3,3.77596567]
["bitfinex","ETHUSD",1750088981504,0.188,2648.5,2648.4,4.56906467]
["bitfinex","ETHUSD",1750088981854,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088982470,0.234,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088989179,0.234,2648.9,2648.8,4.59699447]
["bitfinex","ETHUSD",1750088989430,0.046,2648.9,2648.8,5.43801013]
["bitfinex","ETHUSD",1750088990359,0.046,2648.9,2648.8,4.61631013]
["bitfinex","ETHUSD",1750088990536,0.046,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088990890,0.234,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750088992239,0.9881,2648.9,2648.5,0.188]
["bitfinex","ETHUSD",1750088992567,0.188,2648.7,2648.4,3.77578921]
["bitfinex","ETHUSD",1750088992775,4.57533147,2648.9,2648.4,3.77578921]
["bitfinex","ETHUSD",1750088993078,0.188,2648.4,2648.1,4.60087244]
["bitfinex","ETHUSD",1750088993381,0.188,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1750088994940,1.4921,2648.4,2646.9,0.8246]
["bitfinex","ETHUSD",1750088995259,1.4921,2648.4,2647.7,3.77685067]
["bitfinex","ETHUSD",1750088995260,0.7541,2647.9,2647.7,3.77685067]
["bitfinex","ETHUSD",1750088995661,0.7541,2647.9,2647.6,3.77693899]
["bitfinex","ETHUSD",1750088998091,0.7541,2647.9,2647.7,3.7768602]
["bitfinex","ETHUSD",1750088998290,0.7541,2647.9,2647.6,3.77693876]
["bitfinex","ETHUSD",1750088998954,0.7541,2647.9,2647.6,6.0228221]
["bitfinex","ETHUSD",1750088999507,0.7541,2647.9,2647.6,3.77693876]
["bitfinex","ETHUSD",1750089000384,4.98373353,2647.9,2647.4,3.77721112]
["bitfinex","ETHUSD",1750089000590,4.98373353,2647.9,2647.3,3.77737785]
["bitfinex","ETHUSD",1750089000591,1.20715396,2647.9,2647.5,3.77712519]
["bitfinex","ETHUSD",1750089000951,4.98380073,2647.9,2647.4,3.77725233]
["bitfinex","ETHUSD",1750089001156,3.77672485,2647.8,2647.3,3.77735523]
["bitfinex","ETHUSD",1750089001455,1.20715396,2647.9,2647.5,3.77707104]
["bitfinex","ETHUSD",1750089002008,1.20715396,2647.9,2647.4,3.77721057]
["bitfinex","ETHUSD",1750089002009,4.98375113,2647.9,2647.4,3.77721057]
["bitfinex","ETHUSD",1750089002672,1.20715396,2647.9,2647.1,0.798]
["bitfinex","ETHUSD",1750089002856,0.49837511,2647.8,2647.4,3.77727648]
["bitfinex","ETHUSD",1750089003052,4.27517752,2647.8,2647.3,3.77736897]
["bitfinex","ETHUSD",1750089003410,3.7769398,2647.7,2647.2,3.77754974]
["bitfinex","ETHUSD",1750089003712,3.7769398,2647.7,2646.8,8.47813511]
["bitfinex","ETHUSD",1750089003713,3.77735763,2647.4,2646.8,3.7780566]
["bitfinex","ETHUSD",1750089003918,11.18293576,2647.3,2646.8,3.7780566]
["bitfinex","ETHUSD",1750089004052,14.96037577,2647.3,2646.8,3.77804523]
["bitfinex","ETHUSD",1750089004256,14.96037577,2647.3,2646.4,0.7514]
["bitfinex","ETHUSD",1750089004492,0.8052,2646.9,2646.1,3.79911363]
["bitfinex","ETHUSD",1750089004659,0.8052,2646.9,2646.5,3.7785332]
["bitfinex","ETHUSD",1750089004982,0.1888,2646.5,2646.3,3.77880039]
["bitfinex","ETHUSD",1750089005186,10.0,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1750089005499,10.755,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089005666,16.05680939,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089005849,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089006216,57.18177725,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089006557,11.3791,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089006889,0.8291,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089007091,0.8291,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1750089007449,0.55,2646.6,2646.2,3.77890461]
["bitfinex","ETHUSD",1750089007650,0.1888,2646.2,2646.1,3.79910967]
["bitfinex","ETHUSD",1750089007963,0.1888,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750089009321,0.1888,2646.4,2646.3,3.81664733]
["bitfinex","ETHUSD",1750089009455,0.8113,2647.4,2647.1,3.77763305]
["bitfinex","ETHUSD",1750089009662,0.1888,2647.1,2646.7,3.7781873]
["bitfinex","ETHUSD",1750089009864,0.1888,2646.9,2646.6,3.77841497]
["bitfinex","ETHUSD",1750089010166,0.1888,2646.4,2646.3,3.77875886]
["bitfinex","ETHUSD",1750089011274,0.1888,2646.4,2646.2,3.77895354]
["bitfinex","ETHUSD",1750089011666,0.1888,2646.4,2646.2,3.77899955]
["bitfinex","ETHUSD",1750089011996,0.1888,2646.4,2646.1,3.79907576]
["bitfinex","ETHUSD",1750089012299,0.83,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089012857,10.83,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089013161,0.83,2646.3,2646.1,3.79912366]
["bitfinex","ETHUSD",1750089013369,1.3967332,2646.4,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089013575,0.759,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1750089014025,0.1888,2646.3,2646.1,3.79906798]
["bitfinex","ETHUSD",1750089014176,0.759,2646.6,2646.2,3.77899909]
["bitfinex","ETHUSD",1750089014517,0.759,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1750089014518,0.55,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089014677,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089015019,14.53800385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089015180,45.08800385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089016802,15.08800385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089018575,11.309,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089018783,11.9954,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089021641,10.759,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089021820,0.7637,2646.6,2646.1,3.79914666]
["bitfinex","ETHUSD",1750089022127,4.54215572,2646.6,2646.1,3.79909598]
["bitfinex","ETHUSD",1750089022327,1.59574541,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1750089022530,10.0,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089022714,10.0,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750089023030,4.32880109,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089023233,0.43288011,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089024292,15.16100385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089024532,45.16100385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089032311,15.16100385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089032720,16.06361328,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089033052,18.11045069,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089033967,14.33144684,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089034123,13.78144684,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089034459,3.77863275,2646.5,2646.1,3.79914178]
["bitfinex","ETHUSD",1750089034745,10.7545,2646.6,2646.1,3.79911971]
["bitfinex","ETHUSD",1750089035055,10.7545,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1750089035244,0.7545,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089035751,10.7545,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089037017,10.0,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089038145,0.7545,2646.6,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089038353,13.77833383,2646.7,2646.2,4.57682173]
["bitfinex","ETHUSD",1750089038543,10.0,2646.5,2646.2,0.7979]
["bitfinex","ETHUSD",1750089038944,10.0,2646.5,2646.2,4.57689553]
["bitfinex","ETHUSD",1750089039540,15.80256064,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089039744,15.15740385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089040060,46.0614316,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089040262,49.87647814,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089041621,19.87647814,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089041956,15.5114316,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089042169,14.60740385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089042846,0.90402775,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089043159,1.88655296,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089043545,11.88655296,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089044075,1.88655296,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089044232,1.88655296,2646.4,2646.1,4.58570603]
["bitfinex","ETHUSD",1750089045846,1.88655296,2646.4,2646.2,3.77898158]
["bitfinex","ETHUSD",1750089046449,1.88655296,2646.4,2646.1,4.58567341]
["bitfinex","ETHUSD",1750089047073,1.88655296,2646.4,2646.1,0.8066]
["bitfinex","ETHUSD",1750089047484,1.88655296,2646.4,2646.1,4.58573403]
["bitfinex","ETHUSD",1750089047639,1.88655296,2646.4,2646.1,4.58574609]
["bitfinex","ETHUSD",1750089048570,1.88655296,2646.4,2646.2,3.77899103]
["bitfinex","ETHUSD",1750089048774,1.88655296,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750089049069,1.88655296,2646.4,2646.3,4.61530677]
["bitfinex","ETHUSD",1750089050472,1.88655296,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1750089053882,1.88655296,2646.4,2646.3,15.80253445]
["bitfinex","ETHUSD",1750089054075,2.07535296,2646.4,2646.3,16.62743445]
["bitfinex","ETHUSD",1750089057046,0.7695,2647.3,2646.8,3.77808716]
["bitfinex","ETHUSD",1750089057237,0.1888,2646.8,2646.7,3.77822219]
["bitfinex","ETHUSD",1750089057452,3.77764519,2647.2,2646.8,3.77813564]
["bitfinex","ETHUSD",1750089057743,10.0,2647.2,2646.8,3.77813564]
["bitfinex","ETHUSD",1750089058280,4.54700964,2647.3,2646.7,3.77828889]
["bitfinex","ETHUSD",1750089058281,10.7695,2647.3,2646.9,3.77794007]
["bitfinex","ETHUSD",1750089058982,10.0,2647.1,2646.5,3.77848527]
["bitfinex","ETHUSD",1750089059183,10.0,2647.1,2646.7,3.77822412]
["bitfinex","ETHUSD",1750089059357,10.0,2647.1,2646.4,0.8218]
["bitfinex","ETHUSD",1750089059358,16.05666619,2647.3,2646.8,3.77814335]
["bitfinex","ETHUSD",1750089059554,14.54698082,2647.3,2646.8,3.77814335]
["bitfinex","ETHUSD",1750089059756,0.1888,2646.8,2646.7,3.77820561]
["bitfinex","ETHUSD",1750089059963,10.0,2647.1,2646.7,3.77820561]
["bitfinex","ETHUSD",1750089060564,14.54700688,2647.3,2646.8,3.77812899]
["bitfinex","ETHUSD",1750089060877,10.0,2647.1,2646.7,3.77821053]
["bitfinex","ETHUSD",1750089061072,0.7695,2647.3,2646.5,3.77847537]
["bitfinex","ETHUSD",1750089061287,3.77869298,2646.5,2646.2,0.7889]
["bitfinex","ETHUSD",1750089061489,0.8091,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1750089061490,3.96761902,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089061788,14.58793827,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089062085,3.77888968,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089062287,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089062500,13.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089063165,15.13810385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089063557,46.04147164,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089069657,58.06514504,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089069923,61.88019158,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089070693,31.88019158,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089070888,62.25548045,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089072054,62.69394741,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089074444,64.12375441,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089075745,64.56222137,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089075941,56.52054797,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089076148,52.10008101,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089080407,51.55008101,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089080608,19.46232435,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089080907,20.01232435,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089082856,11.86827396,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089083155,15.64727781,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089083359,11.86827396,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089083569,1.86827396,2646.2,2646.1,4.57124666]
["bitfinex","ETHUSD",1750089083750,1.86827396,2646.2,2646.1,2.99081764]
["bitfinex","ETHUSD",1750089083942,1.86827396,2646.2,2646.1,4.57124666]
["bitfinex","ETHUSD",1750089084136,1.86827396,2646.2,2646.1,0.7921]
["bitfinex","ETHUSD",1750089084522,11.86827396,2646.2,2646.1,0.7921]
["bitfinex","ETHUSD",1750089084788,1.86827396,2646.2,2646.1,0.7921]
["bitfinex","ETHUSD",1750089089547,1.86827396,2646.2,2646.1,4.57124666]
["bitfinex","ETHUSD",1750089089750,1.86827396,2646.2,2646.1,6.7699674]
["bitfinex","ETHUSD",1750089090159,1.86827396,2646.2,2646.1,2.99082074]
["bitfinex","ETHUSD",1750089090365,1.86827396,2646.2,2646.1,0.7921]
["bitfinex","ETHUSD",1750089091776,1.86827396,2646.2,2646.1,4.57124666]
["bitfinex","ETHUSD",1750089092177,1.86827396,2646.2,2646.1,0.7921]
["bitfinex","ETHUSD",1750089093653,1.86827396,2646.2,2646.1,6.212]
["bitfinex","ETHUSD",1750089095186,1.86827396,2646.2,2646.1,9.99114666]
["bitfinex","ETHUSD",1750089095384,1.86827396,2646.2,2646.1,12.3999385]
["bitfinex","ETHUSD",1750089104186,1.86827396,2646.2,2646.1,13.9979385]
["bitfinex","ETHUSD",1750089106101,1.86827396,2646.2,2646.1,14.1867385]
["bitfinex","ETHUSD",1750089107619,0.1888,2646.6,2646.5,4.53497547]
["bitfinex","ETHUSD",1750089107922,0.1888,2646.6,2646.5,10.71297547]
["bitfinex","ETHUSD",1750089108121,0.1888,2646.6,2646.5,13.36450971]
["bitfinex","ETHUSD",1750089110327,0.1888,2646.6,2646.5,2.65153424]
["bitfinex","ETHUSD",1750089110499,0.1888,2646.6,2646.5,6.175]
["bitfinex","ETHUSD",1750089110702,0.1888,2646.6,2646.5,9.95357547]
["bitfinex","ETHUSD",1750089111424,0.1888,2646.6,2646.2,3.77895586]
["bitfinex","ETHUSD",1750089111586,3.77819099,2646.8,2646.3,7.784]
["bitfinex","ETHUSD",1750089111989,13.7781067,2646.9,2646.4,3.77870537]
["bitfinex","ETHUSD",1750089112223,15.6103529,2646.9,2646.5,6.175]
["bitfinex","ETHUSD",1750089112417,3.77815883,2646.8,2646.5,6.175]
["bitfinex","ETHUSD",1750089113146,3.77824319,2646.8,2646.5,6.175]
["bitfinex","ETHUSD",1750089114329,3.77820937,2646.8,2646.5,6.175]
["bitfinex","ETHUSD",1750089114544,3.77830767,2646.7,2646.5,6.175]
["bitfinex","ETHUSD",1750089114898,3.77821607,2646.8,2646.5,6.175]
["bitfinex","ETHUSD",1750089116034,10.0,2646.9,2646.2,12.03412829]
["bitfinex","ETHUSD",1750089116240,3.77801677,2646.9,2646.4,3.77863598]
["bitfinex","ETHUSD",1750089116397,3.77801677,2646.9,2646.5,6.17]
["bitfinex","ETHUSD",1750089116726,3.77814899,2646.8,2646.5,6.17]
["bitfinex","ETHUSD",1750089117111,3.77839196,2646.7,2646.5,6.17]
["bitfinex","ETHUSD",1750089117311,0.1888,2646.5,2646.3,1.609]
["bitfinex","ETHUSD",1750089117542,0.1888,2646.3,2646.2,3.77897498]
["bitfinex","ETHUSD",1750089117738,0.1888,2646.3,2646.2,11.55697498]
["bitfinex","ETHUSD",1750089119439,0.1888,2646.3,2646.2,5.38797498]
["bitfinex","ETHUSD",1750089119628,0.1888,2646.3,2646.2,11.55597498]
["bitfinex","ETHUSD",1750089119947,0.1888,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089120146,3.77886785,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1750089120315,3.77882194,2646.4,2646.2,6.168]
["bitfinex","ETHUSD",1750089120651,4.61163489,2646.4,2646.3,6.168]
["bitfinex","ETHUSD",1750089121350,10.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089121520,3.77893354,2646.3,2646.1,6.188]
["bitfinex","ETHUSD",1750089121722,0.90552346,2646.6,2646.1,6.188]
["bitfinex","ETHUSD",1750089121923,10.0,2646.7,2646.2,4.59114168]
["bitfinex","ETHUSD",1750089122133,0.1888,2646.3,2646.2,4.59114168]
["bitfinex","ETHUSD",1750089124833,0.1888,2646.3,2646.2,0.8122]
["bitfinex","ETHUSD",1750089125057,0.1888,2646.3,2646.1,1.629]
["bitfinex","ETHUSD",1750089125382,0.1888,2646.3,2646.2,6.168]
["bitfinex","ETHUSD",1750089126056,0.1888,2646.3,2646.2,9.94700385]
["bitfinex","ETHUSD",1750089126262,0.1888,2646.3,2646.2,12.25551789]
["bitfinex","ETHUSD",1750089126456,0.1888,2646.3,2646.2,6.941]
["bitfinex","ETHUSD",1750089126657,0.1888,2646.3,2646.1,3.79906122]
["bitfinex","ETHUSD",1750089126849,0.1888,2646.3,2646.2,6.171]
["bitfinex","ETHUSD",1750089127457,0.1888,2646.3,2646.2,21.98413214]
["bitfinex","ETHUSD",1750089127844,0.1888,2646.3,2646.2,22.75713214]
["bitfinex","ETHUSD",1750089128042,11.68603925,2647.0,2646.6,3.778308]
["bitfinex","ETHUSD",1750089128248,10.0,2647.0,2646.7,6.174]
["bitfinex","ETHUSD",1750089128861,10.0,2647.1,2646.7,6.174]
["bitfinex","ETHUSD",1750089129148,13.77774311,2647.1,2646.7,6.174]
["bitfinex","ETHUSD",1750089129350,14.68338236,2647.1,2646.7,6.174]
["bitfinex","ETHUSD",1750089129568,0.90563925,2647.2,2646.7,6.174]
["bitfinex","ETHUSD",1750089129849,0.1888,2646.8,2646.7,9.95228994]
["bitfinex","ETHUSD",1750089132957,0.1888,2646.8,2646.7,18.43302767]
["bitfinex","ETHUSD",1750089134194,0.1888,2646.8,2646.6,9.25373773]
["bitfinex","ETHUSD",1750089134497,4.55071646,2647.0,2646.7,1.599]
["bitfinex","ETHUSD",1750089134672,4.55071646,2647.0,2646.4,3.77865031]
["bitfinex","ETHUSD",1750089134673,3.77814915,2646.8,2646.4,3.77865031]
["bitfinex","ETHUSD",1750089135003,0.1888,2646.5,2646.4,1.599]
["bitfinex","ETHUSD",1750089135164,0.1888,2646.5,2646.4,7.773]
["bitfinex","ETHUSD",1750089135494,0.1888,2646.5,2646.4,11.55171825]
["bitfinex","ETHUSD",1750089135694,0.1888,2646.5,2646.4,7.773]
["bitfinex","ETHUSD",1750089135990,0.1888,2646.5,2646.3,3.77879558]
["bitfinex","ETHUSD",1750089136189,0.1888,2646.5,2646.4,6.173]
["bitfinex","ETHUSD",1750089137096,0.1888,2646.5,2646.4,9.95171825]
["bitfinex","ETHUSD",1750089137597,0.1888,2646.5,2646.4,6.173]
["bitfinex","ETHUSD",1750089137987,0.1888,2646.5,2646.4,6.172]
["bitfinex","ETHUSD",1750089138759,0.1888,2646.5,2646.4,14.65273773]
["bitfinex","ETHUSD",1750089138967,0.1888,2646.5,2646.4,18.43145598]
["bitfinex","ETHUSD",1750089139314,0.1888,2646.5,2646.4,14.65273773]
["bitfinex","ETHUSD",1750089139705,0.1888,2646.5,2646.4,6.172]
["bitfinex","ETHUSD",1750089141474,0.1888,2646.5,2646.4,6.168]
["bitfinex","ETHUSD",1750089141877,0.1888,2646.5,2646.3,1.599]
["bitfinex","ETHUSD",1750089142076,0.1888,2646.5,2646.4,6.168]
["bitfinex","ETHUSD",1750089144482,0.1888,2646.5,2646.2,8.48073773]
["bitfinex","ETHUSD",1750089144802,0.1888,2646.5,2646.3,7.764]
["bitfinex","ETHUSD",1750089145026,0.7978,2646.6,2646.3,11.54285453]
["bitfinex","ETHUSD",1750089145207,10.7978,2646.8,2646.3,11.54285453]
["bitfinex","ETHUSD",1750089145523,3.77847713,2646.6,2646.3,7.764]
["bitfinex","ETHUSD",1750089145816,3.77837068,2646.7,2646.3,7.764]
["bitfinex","ETHUSD",1750089145991,16.03360053,2646.8,2646.3,11.54279665]
["bitfinex","ETHUSD",1750089146190,10.7978,2646.8,2646.4,12.25932514]
["bitfinex","ETHUSD",1750089146375,10.7978,2646.8,2646.5,6.165]
["bitfinex","ETHUSD",1750089146376,10.0,2646.7,2646.5,6.165]
["bitfinex","ETHUSD",1750089146575,13.77830858,2646.7,2646.5,6.165]
["bitfinex","ETHUSD",1750089147417,3.77853513,2646.6,2646.3,1.599]
["bitfinex","ETHUSD",1750089147602,4.59688841,2646.5,2646.4,6.163]
["bitfinex","ETHUSD",1750089147808,0.8183,2646.5,2646.4,6.163]
["bitfinex","ETHUSD",1750089148592,4.59687547,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750089148793,0.8183,2646.5,2646.2,7.764]
["bitfinex","ETHUSD",1750089149023,0.83751234,2646.5,2646.2,3.77900385]
["bitfinex","ETHUSD",1750089149322,10.0,2646.7,2646.3,9.94385775]
["bitfinex","ETHUSD",1750089149621,0.7923,2646.8,2646.4,8.48073773]
["bitfinex","ETHUSD",1750089149792,0.55,2647.1,2646.4,8.48073773]
["bitfinex","ETHUSD",1750089149793,4.57999226,2647.0,2646.5,3.77851177]
["bitfinex","ETHUSD",1750089150122,3.77815296,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750089150327,5.61396569,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750089150508,3.77815296,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750089150712,3.77820823,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750089151020,3.77828994,2646.7,2646.6,6.171]
["bitfinex","ETHUSD",1750089151205,13.77805319,2646.9,2646.3,3.77885321]
["bitfinex","ETHUSD",1750089151206,0.1888,2646.6,2646.3,3.77885321]
["bitfinex","ETHUSD",1750089151407,3.77821259,2646.8,2646.4,6.171]
["bitfinex","ETHUSD",1750089151715,1.83583658,2646.8,2646.4,9.94970966]
["bitfinex","ETHUSD",1750089152095,5.61400211,2646.8,2646.4,6.171]
["bitfinex","ETHUSD",1750089152621,1.83583658,2646.8,2646.4,9.94970895]
["bitfinex","ETHUSD",1750089152826,5.61404309,2646.8,2646.4,6.171]
["bitfinex","ETHUSD",1750089153707,0.1888,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089153878,0.1888,2646.4,2646.2,9.9479778]
["bitfinex","ETHUSD",1750089154084,0.7505,2646.6,2646.2,9.9479778]
["bitfinex","ETHUSD",1750089154387,0.7505,2646.6,2646.2,9.94792052]
["bitfinex","ETHUSD",1750089155109,0.7505,2646.6,2646.3,3.7788477]
["bitfinex","ETHUSD",1750089155622,0.1888,2646.3,2646.2,9.94792073]
["bitfinex","ETHUSD",1750089156389,0.1888,2646.3,2646.2,12.17069519]
["bitfinex","ETHUSD",1750089156736,0.1888,2646.3,2646.2,20.65143292]
["bitfinex","ETHUSD",1750089157627,0.55,2647.3,2646.2,20.65143292]
["bitfinex","ETHUSD",1750089157628,14.56880051,2647.1,2646.6,3.77840017]
["bitfinex","ETHUSD",1750089157826,10.0,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089160108,3.77801552,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089160301,10.0,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089160502,5.47391369,2647.1,2646.7,6.167]
["bitfinex","ETHUSD",1750089160703,10.0,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089161108,3.77801664,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089161309,13.77794331,2647.0,2646.7,6.167]
["bitfinex","ETHUSD",1750089164157,3.77801219,2646.9,2646.7,6.167]
["bitfinex","ETHUSD",1750089164310,0.1888,2646.7,2646.3,1.598]
["bitfinex","ETHUSD",1750089164506,3.77807842,2646.9,2646.6,6.161]
["bitfinex","ETHUSD",1750089164941,3.77821031,2646.8,2646.6,6.161]
["bitfinex","ETHUSD",1750089165142,1.69629569,2647.1,2646.7,8.48073773]
["bitfinex","ETHUSD",1750089165343,10.90529569,2647.2,2646.9,8.48073773]
["bitfinex","ETHUSD",1750089165561,0.90529569,2647.2,2647.0,6.161]
["bitfinex","ETHUSD",1750089165722,10.7756,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089166044,12.754147,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089166544,16.53159753,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089167245,12.754147,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089167451,11.978547,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089167766,11.978547,2647.3,2647.0,9.93884822]
["bitfinex","ETHUSD",1750089167960,10.0,2647.3,2647.0,9.93884822]
["bitfinex","ETHUSD",1750089168613,14.56840904,2647.5,2647.0,9.93884822]
["bitfinex","ETHUSD",1750089169349,10.0,2647.3,2647.0,6.161]
["bitfinex","ETHUSD",1750089169647,10.0,2647.3,2647.0,9.93884682]
["bitfinex","ETHUSD",1750089169806,14.56841479,2647.5,2647.0,9.93884682]
["bitfinex","ETHUSD",1750089170010,13.24174514,2647.5,2647.0,9.93884682]
["bitfinex","ETHUSD",1750089170242,17.01898148,2647.5,2647.0,6.161]
["bitfinex","ETHUSD",1750089170655,17.01898148,2647.5,2647.1,3.77770589]
["bitfinex","ETHUSD",1750089171031,0.1888,2647.1,2647.0,6.161]
["bitfinex","ETHUSD",1750089171214,0.1888,2647.1,2647.0,9.93886173]
["bitfinex","ETHUSD",1750089171428,0.1888,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1750089171630,0.1888,2647.1,2647.0,9.93486173]
["bitfinex","ETHUSD",1750089172181,0.1888,2647.1,2646.7,2.3726]
["bitfinex","ETHUSD",1750089172330,10.0,2647.2,2646.8,9.9341385]
["bitfinex","ETHUSD",1750089172732,13.77734674,2647.4,2646.9,3.77797106]
["bitfinex","ETHUSD",1750089173026,10.0,2647.5,2647.1,3.77768441]
["bitfinex","ETHUSD",1750089173264,10.0,2647.5,2647.2,3.77756639]
["bitfinex","ETHUSD",1750089173560,3.77683926,2647.8,2647.3,3.77737418]
["bitfinex","ETHUSD",1750089173748,10.0,2647.7,2647.4,6.154]
["bitfinex","ETHUSD",1750089174061,10.0,2647.5,2647.4,6.154]
["bitfinex","ETHUSD",1750089174454,13.77693919,2647.7,2647.4,6.154]
["bitfinex","ETHUSD",1750089174653,15.61018608,2647.7,2647.4,6.154]
["bitfinex","ETHUSD",1750089175051,10.0,2647.5,2647.4,6.154]
["bitfinex","ETHUSD",1750089176275,0.1888,2647.4,2646.7,8.66953773]
["bitfinex","ETHUSD",1750089176477,0.1888,2647.1,2647.0,5.37578679]
["bitfinex","ETHUSD",1750089180775,2.47009666,2648.3,2647.7,3.77686293]
["bitfinex","ETHUSD",1750089180979,0.43989905,2648.2,2647.8,18.40741657]
["bitfinex","ETHUSD",1750089181178,10.0,2648.0,2647.8,6.15]
["bitfinex","ETHUSD",1750089181337,14.21611624,2648.2,2647.8,6.15]
["bitfinex","ETHUSD",1750089181968,0.43989905,2648.2,2647.9,3.77657766]
["bitfinex","ETHUSD",1750089182143,2.47009666,2648.3,2648.0,3.77640099]
["bitfinex","ETHUSD",1750089182473,2.47009666,2648.3,2648.1,6.152]
["bitfinex","ETHUSD",1750089182775,12.47009666,2648.3,2648.1,6.152]
["bitfinex","ETHUSD",1750089184567,16.24618804,2648.3,2648.1,6.152]
["bitfinex","ETHUSD",1750089184975,12.47009666,2648.3,2648.1,6.152]
["bitfinex","ETHUSD",1750089185287,3.77614983,2648.2,2648.1,6.152]
["bitfinex","ETHUSD",1750089185590,0.7817,2648.1,2647.6,1.597]
["bitfinex","ETHUSD",1750089185791,3.77722882,2647.5,2647.1,1.597]
["bitfinex","ETHUSD",1750089186108,13.77740505,2647.4,2647.2,6.153]
["bitfinex","ETHUSD",1750089186385,13.77740505,2647.4,2647.1,1.597]
["bitfinex","ETHUSD",1750089186386,13.7775763,2647.2,2647.1,1.597]
["bitfinex","ETHUSD",1750089186682,17.86477395,2647.2,2646.7,4.55458486]
["bitfinex","ETHUSD",1750089186900,3.77778746,2647.1,2646.8,6.153]
["bitfinex","ETHUSD",1750089187398,3.77778746,2647.1,2646.6,5.36839074]
["bitfinex","ETHUSD",1750089187599,3.77778746,2647.1,2646.7,6.152]
["bitfinex","ETHUSD",1750089188064,3.77778746,2647.1,2646.6,3.77839074]
["bitfinex","ETHUSD",1750089188265,3.77778746,2647.1,2646.7,6.153]
["bitfinex","ETHUSD",1750089188488,1.86205756,2647.1,2646.6,1.59]
["bitfinex","ETHUSD",1750089188683,3.77808216,2646.9,2646.6,7.743]
["bitfinex","ETHUSD",1750089188981,3.77808216,2646.9,2646.6,7.745]
["bitfinex","ETHUSD",1750089191402,3.77823171,2646.8,2646.6,1.59]
["bitfinex","ETHUSD",1750089191601,10.0,2646.7,2646.6,1.59]
["bitfinex","ETHUSD",1750089193001,13.77828994,2646.7,2646.6,1.59]
["bitfinex","ETHUSD",1750089193293,10.0,2646.7,2646.6,1.59]
["bitfinex","ETHUSD",1750089194055,13.77828994,2646.7,2646.6,1.59]
["bitfinex","ETHUSD",1750089194560,0.1888,2646.6,2646.4,6.154]
["bitfinex","ETHUSD",1750089194877,0.7682,2646.8,2646.4,9.93271787]
["bitfinex","ETHUSD",1750089195269,13.77810985,2646.9,2646.4,9.93271787]
["bitfinex","ETHUSD",1750089195465,6.17856461,2647.0,2646.3,8.48073773]
["bitfinex","ETHUSD",1750089195466,0.1888,2646.4,2646.3,8.48073773]
["bitfinex","ETHUSD",1750089195671,0.1888,2646.4,2646.3,18.41059878]
["bitfinex","ETHUSD",1750089197709,0.1888,2646.4,2646.3,20.86778927]
["bitfinex","ETHUSD",1750089198391,0.1888,2646.4,2646.3,21.63198927]
["bitfinex","ETHUSD",1750089198699,9.41294089,2647.3,2646.7,0.7642]
["bitfinex","ETHUSD",1750089198700,0.7855,2647.2,2646.7,0.7642]
["bitfinex","ETHUSD",1750089198872,0.1888,2646.7,2646.5,1.59]
["bitfinex","ETHUSD",1750089199068,10.0,2647.0,2646.6,6.152]
["bitfinex","ETHUSD",1750089199277,10.0,2646.8,2646.5,13.84929295]
["bitfinex","ETHUSD",1750089199469,10.0,2646.8,2646.7,6.152]
["bitfinex","ETHUSD",1750089199873,10.0,2646.9,2646.7,6.152]
["bitfinex","ETHUSD",1750089200117,10.0,2647.0,2646.7,6.152]
["bitfinex","ETHUSD",1750089200260,3.77800836,2646.9,2646.7,6.152]
["bitfinex","ETHUSD",1750089200588,3.77803626,2646.9,2646.7,6.152]
["bitfinex","ETHUSD",1750089200805,3.77814719,2646.8,2646.7,6.152]
["bitfinex","ETHUSD",1750089200955,0.1888,2646.7,2646.5,1.59]
["bitfinex","ETHUSD",1750089201157,14.61122374,2646.8,2646.5,7.747]
["bitfinex","ETHUSD",1750089201361,10.833,2646.8,2646.5,7.747]
["bitfinex","ETHUSD",1750089201572,10.833,2646.8,2646.6,6.161]
["bitfinex","ETHUSD",1750089202371,4.6111583,2646.8,2646.6,6.161]
["bitfinex","ETHUSD",1750089202572,0.1888,2646.6,2646.4,3.77864232]
["bitfinex","ETHUSD",1750089202771,4.6111583,2646.8,2646.4,3.77864232]
["bitfinex","ETHUSD",1750089203509,0.1888,2646.4,2646.3,11.52979751]
["bitfinex","ETHUSD",1750089203920,0.1888,2646.4,2646.3,1.591]
["bitfinex","ETHUSD",1750089204123,0.1888,2646.4,2646.3,7.75]
["bitfinex","ETHUSD",1750089204271,0.1888,2646.4,2646.3,1.591]
["bitfinex","ETHUSD",1750089204470,0.1888,2646.4,2646.3,7.751]
["bitfinex","ETHUSD",1750089205277,0.1888,2646.4,2646.3,11.52986105]
["bitfinex","ETHUSD",1750089205793,0.1888,2646.4,2646.3,5.36986105]
["bitfinex","ETHUSD",1750089205998,0.1888,2646.4,2646.3,7.752]
["bitfinex","ETHUSD",1750089208011,0.1888,2646.4,2646.3,7.753]
["bitfinex","ETHUSD",1750089208786,0.1888,2646.4,2646.3,11.53186105]
["bitfinex","ETHUSD",1750089209025,0.1888,2646.4,2646.3,23.15195813]
["bitfinex","ETHUSD",1750089209390,0.1888,2646.4,2646.3,15.39895813]
["bitfinex","ETHUSD",1750089209729,0.1888,2646.4,2646.3,12.29006105]
["bitfinex","ETHUSD",1750089210024,0.1888,2646.4,2646.3,8.5112]
["bitfinex","ETHUSD",1750089210236,0.1888,2646.4,2646.3,1.591]
["bitfinex","ETHUSD",1750089210384,0.1888,2646.4,2646.3,7.756]
["bitfinex","ETHUSD",1750089212427,0.1888,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1750089212627,0.1888,2646.4,2646.1,6.185]
["bitfinex","ETHUSD",1750089212628,3.77893044,2646.3,2646.1,6.185]
["bitfinex","ETHUSD",1750089213125,13.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089213339,10.0,2646.2,2646.1,6.187]
["bitfinex","ETHUSD",1750089216008,13.77900385,2646.2,2646.1,6.187]
["bitfinex","ETHUSD",1750089216295,11.90575992,2646.2,2646.1,6.187]
["bitfinex","ETHUSD",1750089216506,11.90575992,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089216507,16.99416377,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089216710,17.89944453,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089217354,14.12044068,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089217649,13.21515992,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089217859,16.99416377,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089218527,13.21515992,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089218726,16.99416377,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089218932,13.21515992,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089219357,10.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089220283,14.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089220455,15.13880385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089220664,16.04389354,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089222171,10.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089222465,3.77857832,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750089222661,10.55,2646.5,2646.1,3.79912785]
["bitfinex","ETHUSD",1750089223393,14.32858337,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1750089223667,15.23346448,2646.5,2646.1,6.185]
["bitfinex","ETHUSD",1750089224424,3.77873055,2646.4,2646.1,6.185]
["bitfinex","ETHUSD",1750089224671,10.0,2646.3,2646.1,6.185]
["bitfinex","ETHUSD",1750089224876,13.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089225087,10.0,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089228346,15.12650385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089228671,46.03142164,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089228874,49.84646818,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089236778,64.49120591,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089242145,66.75478036,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089242897,36.75478036,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089243189,66.75478036,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089245387,67.62918151,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089246085,37.62918151,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089246260,67.62918151,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089247877,61.03367003,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089248187,67.19267003,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1750089249059,12.81117021,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089249251,22.81117021,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089249452,23.71490646,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089249651,27.2477913,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089250393,26.34405505,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089250594,28.69987872,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089250888,58.69987872,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089251654,50.21914099,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089251993,50.60459737,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089252391,59.0853351,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089254357,50.60459737,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089254756,17.31331732,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089254984,17.31331732,2645.2,2645.1,0.813]
["bitfinex","ETHUSD",1750089255972,17.31331732,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089256796,17.86331732,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089257210,49.58636331,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089257357,53.40140985,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089258710,23.40140985,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089259006,22.58200985,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089259211,31.06274758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089260018,61.06274758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089260212,67.22774758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089261021,68.03984758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089261381,69.63184758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089264017,71.89984758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089265436,69.63184758,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089270016,68.72820159,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089270424,69.63272718,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089271540,71.89404116,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750089272741,3.78186218,2644.2,2644.1,0.8047]
["bitfinex","ETHUSD",1750089272946,52.81259991,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750089273115,53.7171255,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750089274519,59.8761255,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750089274713,3.78300673,2643.4,2643.3,0.7923]
["bitfinex","ETHUSD",1750089274911,22.26374446,2643.4,2643.3,0.7923]
["bitfinex","ETHUSD",1750089275534,13.78300673,2643.4,2643.3,0.7923]
["bitfinex","ETHUSD",1750089276621,14.33300673,2643.4,2643.3,0.7923]
["bitfinex","ETHUSD",1750089276834,3.78329297,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089277731,6.25033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089278128,16.25033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089279045,12.46704305,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089279445,16.25033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089279673,12.46704305,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089280352,16.25033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089281770,12.46704305,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089281982,16.25033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089282875,16.80033602,2643.2,2643.1,0.824]
["bitfinex","ETHUSD",1750089283245,12.46704305,2643.2,2643.1,4.60743611]
["bitfinex","ETHUSD",1750089283578,2.46704305,2643.2,2643.1,5.44653505]
["bitfinex","ETHUSD",1750089284400,2.46704305,2643.2,2643.1,25.26874095]
["bitfinex","ETHUSD",1750089284944,2.36704305,2643.2,2643.1,25.26874095]
["bitfinex","ETHUSD",1750089285558,3.78160748,2644.4,2643.7,3.7824517]
["bitfinex","ETHUSD",1750089285759,0.55,2644.2,2643.9,0.7513]
["bitfinex","ETHUSD",1750089286076,10.55,2644.2,2643.9,0.7513]
["bitfinex","ETHUSD",1750089286283,10.0,2644.2,2643.9,0.7513]
["bitfinex","ETHUSD",1750089286590,10.90214655,2644.0,2643.9,0.7513]
["bitfinex","ETHUSD",1750089286947,0.90214655,2644.0,2643.9,0.7513]
["bitfinex","ETHUSD",1750089287146,13.78194051,2644.2,2643.9,0.7513]
["bitfinex","ETHUSD",1750089288395,4.16206057,2644.4,2643.9,0.7513]
["bitfinex","ETHUSD",1750089288396,13.78214826,2644.0,2643.9,0.7513]
["bitfinex","ETHUSD",1750089289399,3.78208581,2644.1,2643.9,0.7513]
["bitfinex","ETHUSD",1750089289574,10.0,2644.0,2643.9,0.7513]
["bitfinex","ETHUSD",1750089293514,3.78214826,2644.0,2643.9,0.7513]
["bitfinex","ETHUSD",1750089294061,3.78214826,2644.0,2643.6,3.78270009]
["bitfinex","ETHUSD",1750089294062,10.0,2644.1,2643.6,0.7821]
["bitfinex","ETHUSD",1750089294305,3.78257131,2643.8,2643.6,0.7821]
["bitfinex","ETHUSD",1750089295859,0.55,2643.8,2643.4,0.7851]
["bitfinex","ETHUSD",1750089296064,3.78286362,2643.5,2643.4,0.7851]
["bitfinex","ETHUSD",1750089296259,3.78304485,2643.4,2643.0,6.158]
["bitfinex","ETHUSD",1750089296463,3.78304485,2643.4,2643.2,0.8196]
["bitfinex","ETHUSD",1750089296721,13.78293325,2643.5,2643.2,0.8196]
["bitfinex","ETHUSD",1750089298617,3.78301552,2643.4,2643.2,0.8196]
["bitfinex","ETHUSD",1750089299038,13.78294209,2643.5,2643.2,0.8196]
["bitfinex","ETHUSD",1750089299235,3.78302282,2643.4,2643.2,0.8196]
["bitfinex","ETHUSD",1750089299721,3.78314985,2643.3,2643.2,0.8196]
["bitfinex","ETHUSD",1750089299925,13.97209297,2643.2,2643.0,0.8082]
["bitfinex","ETHUSD",1750089300327,14.52209297,2643.2,2643.0,0.8082]
["bitfinex","ETHUSD",1750089300529,14.52209297,2643.2,2642.8,2.3786]
["bitfinex","ETHUSD",1750089304713,14.52209297,2643.2,2642.8,0.7866]
["bitfinex","ETHUSD",1750089308353,13.97209297,2643.2,2642.8,9.29450308]
["bitfinex","ETHUSD",1750089308638,0.1888,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089308996,3.97209297,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089310854,0.1888,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089311207,0.1888,2643.2,2643.1,1.71055031]
["bitfinex","ETHUSD",1750089311624,0.1888,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089314112,0.1888,2643.2,2643.1,4.56503611]
["bitfinex","ETHUSD",1750089314535,0.1888,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089314717,0.1888,2643.2,2643.1,4.56503611]
["bitfinex","ETHUSD",1750089315849,3.97209297,2643.2,2643.1,0.7816]
["bitfinex","ETHUSD",1750089317946,3.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089319122,13.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089321236,15.74762004,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089321821,16.29762004,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089322028,17.99423345,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089322617,47.99423345,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089324122,50.25102057,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089327323,48.43269757,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089327523,54.59569757,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089327751,56.85660579,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089328133,26.85660579,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089328470,56.85660579,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089328825,47.25543345,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089329027,53.42143345,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089329223,65.48739519,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089329648,66.03739519,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089330051,67.9113994,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750089330861,67.9113994,2643.2,2641.2,0.7834]
["bitfinex","ETHUSD",1750089330862,0.55,2641.7,2641.2,0.7834]
["bitfinex","ETHUSD",1750089331376,10.55,2642.1,2641.5,0.7834]
["bitfinex","ETHUSD",1750089331529,3.78517742,2641.9,2641.5,0.7834]
["bitfinex","ETHUSD",1750089332265,10.0,2641.7,2641.5,0.7834]
["bitfinex","ETHUSD",1750089332565,3.78558449,2641.6,2641.5,0.7834]
["bitfinex","ETHUSD",1750089332734,10.0,2641.6,2641.5,0.7834]
["bitfinex","ETHUSD",1750089334367,13.78558449,2641.6,2641.5,0.7834]
["bitfinex","ETHUSD",1750089340074,10.0,2641.6,2641.5,0.7834]
["bitfinex","ETHUSD",1750089340254,13.78558449,2641.6,2641.5,0.7834]
["bitfinex","ETHUSD",1750089340641,3.78587112,2641.4,2641.3,0.756]
["bitfinex","ETHUSD",1750089340966,43.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089341276,44.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089341479,47.03510922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089341860,17.03510922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089342492,47.03510922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089342643,47.83830922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089343007,54.02430922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089343487,54.92316885,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089344348,66.98913059,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089345990,48.73716885,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089346306,56.52716885,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089346973,48.98496885,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089347289,48.08610922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089347590,54.83010922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089347939,67.72487096,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089348156,67.72887096,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089348874,68.62738232,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089351299,48.21242058,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089351600,54.06090922,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089352100,24.9609461,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089352299,54.9609461,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089357088,48.7639461,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089357295,54.9589461,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089357879,67.02490784,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089359926,6.04600843,2641.5,2641.1,1.621]
["bitfinex","ETHUSD",1750089360129,3.78551656,2641.7,2641.3,12.85046174]
["bitfinex","ETHUSD",1750089360300,30.0,2642.1,2641.3,0.7845]
["bitfinex","ETHUSD",1750089360629,13.78587112,2641.4,2641.3,0.7845]
["bitfinex","ETHUSD",1750089361282,3.78571712,2641.6,2641.3,1.02505]
["bitfinex","ETHUSD",1750089361486,40.0,2642.1,2641.3,0.7845]
["bitfinex","ETHUSD",1750089361487,3.78587112,2641.4,2641.3,0.7845]
["bitfinex","ETHUSD",1750089361788,13.78587112,2641.4,2641.3,0.7845]
["bitfinex","ETHUSD",1750089362833,10.0,2641.4,2641.3,0.7845]
["bitfinex","ETHUSD",1750089363930,13.78587112,2641.4,2641.3,0.7845]
["bitfinex","ETHUSD",1750089366390,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089369960,14.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750089371921,14.3361578,2641.2,2640.1,0.02]
["bitfinex","ETHUSD",1750089371922,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750089372128,3.78759184,2640.2,2639.6,0.7981]
["bitfinex","ETHUSD",1750089372129,40.0,2640.0,2639.6,0.7981]
["bitfinex","ETHUSD",1750089372348,40.0,2640.0,2639.2,0.7981]
["bitfinex","ETHUSD",1750089372349,10.0,2639.7,2639.2,0.7981]
["bitfinex","ETHUSD",1750089372518,3.7886413,2639.5,2639.2,0.7981]
["bitfinex","ETHUSD",1750089372719,3.7886413,2639.5,2639.2,1.03494335]
["bitfinex","ETHUSD",1750089372720,13.78888341,2639.3,2639.2,1.03494335]
["bitfinex","ETHUSD",1750089372921,1.4122944,2639.4,2639.2,0.7981]
["bitfinex","ETHUSD",1750089373110,5.20117781,2639.3,2639.1,0.9036668]
["bitfinex","ETHUSD",1750089373336,45.20132137,2639.2,2639.1,0.9036668]
["bitfinex","ETHUSD",1750089373538,46.10606317,2639.2,2639.1,0.9036668]
["bitfinex","ETHUSD",1750089373744,44.33917055,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089373967,65.17410369,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089374408,35.17410369,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089374609,65.17410369,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089374807,53.10814195,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089375006,54.88366902,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089375209,47.81703942,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089375435,54.12903942,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089375646,52.42369762,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089375853,46.11469762,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089376058,55.3375378,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089376237,57.04648716,2639.1,2639.0,0.20833333]
["bitfinex","ETHUSD",1750089376439,58.61773133,2639.1,2639.0,0.15924123]
["bitfinex","ETHUSD",1750089377250,66.57973133,2639.1,2639.0,0.15924123]
["bitfinex","ETHUSD",1750089377619,58.06538343,2639.1,2639.0,0.15924123]
["bitfinex","ETHUSD",1750089377972,65.00748716,2639.1,2639.0,0.15924123]
["bitfinex","ETHUSD",1750089378620,64.1069378,2639.1,2639.0,0.15924123]
["bitfinex","ETHUSD",1750089379133,64.1069378,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1750089379134,10.55,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089379669,14.34046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089380345,44.34046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089380521,10.55,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089380715,14.34046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089382273,16.15268176,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089382451,52.46368176,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089382967,16.15268176,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089383180,14.34046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089384276,30.0,2638.7,2638.1,0.7752]
["bitfinex","ETHUSD",1750089384578,7.0839,2639.6,2638.2,0.79310169]
["bitfinex","ETHUSD",1750089384869,33.7895243,2638.9,2638.2,4.54566271]
["bitfinex","ETHUSD",1750089385045,0.30767272,2638.9,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089385241,0.30767272,2638.9,2638.3,4.24675801]
["bitfinex","ETHUSD",1750089385579,4.09713101,2638.9,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089385756,0.30767272,2638.9,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089385935,10.0,2638.8,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089386881,3.78961556,2638.8,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089387082,14.09719131,2638.9,2638.3,0.45656627]
["bitfinex","ETHUSD",1750089387375,0.1888,2638.3,2638.2,0.7552]
["bitfinex","ETHUSD",1750089388287,10.1888,2638.3,2638.2,0.7552]
["bitfinex","ETHUSD",1750089388448,13.97911952,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750089388632,13.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089388833,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089392660,10.0,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1750089392865,10.0,2638.6,2638.2,0.758]
["bitfinex","ETHUSD",1750089393169,10.0,2638.8,2638.2,0.758]
["bitfinex","ETHUSD",1750089393335,10.0,2638.8,2638.3,3.79031526]
["bitfinex","ETHUSD",1750089393938,13.78960267,2638.8,2638.3,3.79031526]
["bitfinex","ETHUSD",1750089394134,30.0,2639.2,2638.2,0.79590217]
["bitfinex","ETHUSD",1750089394450,0.1888,2638.3,2638.2,3.79036189]
["bitfinex","ETHUSD",1750089394763,3.78884778,2639.4,2638.8,4.5475939]
["bitfinex","ETHUSD",1750089395082,3.78866533,2639.5,2638.9,3.78945585]
["bitfinex","ETHUSD",1750089395368,10.0,2639.4,2638.9,3.78945585]
["bitfinex","ETHUSD",1750089395578,3.78875051,2639.4,2638.8,4.54749464]
["bitfinex","ETHUSD",1750089395883,3.78848652,2639.6,2638.8,4.54749464]
["bitfinex","ETHUSD",1750089395884,0.37887505,2639.3,2638.8,0.758]
["bitfinex","ETHUSD",1750089396189,13.78910912,2639.2,2638.8,0.758]
["bitfinex","ETHUSD",1750089396543,3.7891815,2639.1,2638.8,0.758]
["bitfinex","ETHUSD",1750089396742,3.78924066,2639.1,2638.8,0.758]
["bitfinex","ETHUSD",1750089396941,3.78945772,2638.9,2638.4,0.7833]
["bitfinex","ETHUSD",1750089397177,10.0,2638.8,2638.4,0.7833]
["bitfinex","ETHUSD",1750089397473,13.78930943,2639.1,2638.5,3.78998679]
["bitfinex","ETHUSD",1750089397675,13.78960133,2638.8,2638.1,0.8443]
["bitfinex","ETHUSD",1750089397861,10.0,2638.5,2638.1,0.8443]
["bitfinex","ETHUSD",1750089398061,0.55,2638.7,2638.1,0.8443]
["bitfinex","ETHUSD",1750089398062,14.33982028,2638.7,2638.1,4.63489368]
["bitfinex","ETHUSD",1750089398680,4.33982028,2638.7,2638.1,0.8443]
["bitfinex","ETHUSD",1750089398838,3.79010326,2638.5,2638.1,0.8443]
["bitfinex","ETHUSD",1750089399238,3.79046319,2638.2,2638.1,0.8443]
["bitfinex","ETHUSD",1750089399475,3.79023203,2638.4,2638.1,0.8443]
["bitfinex","ETHUSD",1750089399742,10.0,2638.4,2638.1,0.8443]
["bitfinex","ETHUSD",1750089400386,13.78996144,2638.6,2638.1,4.6348391]
["bitfinex","ETHUSD",1750089400676,10.0,2638.4,2638.1,0.8443]
["bitfinex","ETHUSD",1750089401196,3.78993924,2638.6,2638.1,4.63483909]
["bitfinex","ETHUSD",1750089401575,4.69134678,2638.7,2638.2,3.79044932]
["bitfinex","ETHUSD",1750089401771,3.7898423,2638.7,2638.2,3.79044932]
["bitfinex","ETHUSD",1750089401977,0.90150448,2638.8,2638.2,0.7767]
["bitfinex","ETHUSD",1750089402302,13.7893909,2639.0,2638.5,3.7899893]
["bitfinex","ETHUSD",1750089402495,5.5473845,2638.9,2638.4,3.79009472]
["bitfinex","ETHUSD",1750089402709,0.90150448,2639.0,2638.4,3.82801786]
["bitfinex","ETHUSD",1750089403015,13.78932772,2639.0,2638.5,4.56665284]
["bitfinex","ETHUSD",1750089403193,10.0,2638.7,2638.3,3.7902231]
["bitfinex","ETHUSD",1750089403401,3.78981437,2638.7,2638.2,3.79045279]
["bitfinex","ETHUSD",1750089404117,3.78981437,2638.7,2638.2,3.79042509]
["bitfinex","ETHUSD",1750089404574,3.78981437,2638.7,2638.1,0.7967]
["bitfinex","ETHUSD",1750089404575,3.78981437,2638.7,2638.1,4.58725856]
["bitfinex","ETHUSD",1750089404911,0.1888,2638.2,2638.1,4.58725856]
["bitfinex","ETHUSD",1750089405109,0.1888,2638.2,2638.1,0.7967]
["bitfinex","ETHUSD",1750089406675,0.1888,2638.2,2638.1,5.04606085]
["bitfinex","ETHUSD",1750089407084,0.1888,2638.2,2638.1,0.7967]
["bitfinex","ETHUSD",1750089407288,0.1888,2638.2,2638.1,4.58730687]
["bitfinex","ETHUSD",1750089408978,0.1888,2638.2,2638.1,0.7967]
["bitfinex","ETHUSD",1750089409375,0.1888,2638.2,2638.1,4.58730687]
["bitfinex","ETHUSD",1750089409609,0.1888,2638.2,2638.1,0.7967]
["bitfinex","ETHUSD",1750089409808,0.1888,2638.2,2638.1,4.58730687]
["bitfinex","ETHUSD",1750089410382,13.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089410572,16.66817344,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089410771,17.57305771,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089411769,18.12305771,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089412017,48.12305771,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089412388,48.92805771,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089413483,48.92820457,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089413713,18.92820457,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089414076,48.92820457,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089414997,47.57320457,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089415201,44.88429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089416136,14.88429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089417334,44.88429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089417538,45.43429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089419552,15.43429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089419903,15.45887767,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089420116,19.24934086,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089420835,49.24934086,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089421239,56.36804086,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089422341,46.26457767,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089422642,15.43429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089422841,14.52926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089423000,45.43429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089423610,15.43429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089423922,14.52926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089424141,18.10540558,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089424443,14.31494239,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089424655,10.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089424815,13.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089425146,14.88429432,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089425510,10.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089425712,13.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089426655,14.88379008,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089427643,16.8684507,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089429072,11.09332689,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089429358,13.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089430340,10.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089430542,10.1888,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1750089430875,10.1888,2638.2,2638.1,0.7998]
["bitfinex","ETHUSD",1750089433757,10.1888,2638.2,2638.1,4.59040687]
["bitfinex","ETHUSD",1750089433942,10.1888,2638.2,2638.1,0.7998]
["bitfinex","ETHUSD",1750089434843,10.1888,2638.2,2638.1,4.59040687]
["bitfinex","ETHUSD",1750089435130,10.1888,2638.2,2638.1,0.7998]
["bitfinex","ETHUSD",1750089435530,10.1888,2638.2,2638.1,5.42853997]
["bitfinex","ETHUSD",1750089435730,10.1888,2638.2,2638.1,11.72453997]
["bitfinex","ETHUSD",1750089436382,10.1888,2638.2,2638.1,5.42853997]
["bitfinex","ETHUSD",1750089436591,10.1888,2638.2,2638.1,11.72253997]
["bitfinex","ETHUSD",1750089438781,10.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089439687,10.1888,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1750089440473,10.1888,2638.2,2638.1,6.317]
["bitfinex","ETHUSD",1750089443572,10.1888,2638.2,2638.1,6.314]
["bitfinex","ETHUSD",1750089444072,10.1888,2638.2,2638.1,6.311]
["bitfinex","ETHUSD",1750089444637,10.1888,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1750089444949,10.1888,2638.2,2638.1,10.10160687]
["bitfinex","ETHUSD",1750089445897,10.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089446197,10.1888,2638.2,2638.1,6.307]
["bitfinex","ETHUSD",1750089446889,10.1888,2638.2,2638.1,6.306]
["bitfinex","ETHUSD",1750089447281,13.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089447483,15.92814464,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089447863,16.83335695,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089449018,18.17645695,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750089449196,18.17645695,2638.2,2637.1,0.2088]
["bitfinex","ETHUSD",1750089449197,0.7931,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750089449508,10.0,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750089449658,3.79177029,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750089449861,26.45143986,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750089450060,64.43698286,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750089450601,64.87264007,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750089450762,69.77756506,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750089451207,0.55,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1750089451401,26.45287825,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089452099,27.20427825,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089452260,57.20427825,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089452457,63.50427825,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089452660,65.4531597,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089453277,60.05251861,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750089453505,60.05251861,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089453506,10.55,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1750089453723,14.34417841,2635.7,2635.1,3.81484528]
["bitfinex","ETHUSD",1750089454035,4.55031279,2635.6,2635.1,3.81484528]
["bitfinex","ETHUSD",1750089454208,0.55,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1750089454412,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089455023,0.55,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089455708,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089455897,0.55,2635.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1750089456094,0.55,2635.5,2635.1,3.81480105]
["bitfinex","ETHUSD",1750089456336,10.0,2635.4,2635.1,3.81480105]
["bitfinex","ETHUSD",1750089456741,10.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089457035,10.0,2635.4,2635.1,3.81490605]
["bitfinex","ETHUSD",1750089457342,10.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089457492,10.0,2635.4,2635.1,3.81491826]
["bitfinex","ETHUSD",1750089458021,10.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089458217,12.72573848,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089458426,12.72573848,2635.4,2635.1,3.8148947]
["bitfinex","ETHUSD",1750089458597,12.72573848,2635.4,2635.2,3.79472845]
["bitfinex","ETHUSD",1750089458994,12.72573848,2635.4,2635.2,3.79473536]
["bitfinex","ETHUSD",1750089459232,0.55,2635.7,2635.2,3.79474278]
["bitfinex","ETHUSD",1750089459434,0.55,2635.7,2635.3,3.79463354]
["bitfinex","ETHUSD",1750089459592,0.55,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1750089459797,10.55,2635.7,2635.3,3.79462412]
["bitfinex","ETHUSD",1750089459997,10.0,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1750089460297,10.55,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1750089460497,10.0,2635.4,2635.1,3.81487618]
["bitfinex","ETHUSD",1750089460695,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089460906,1.3522,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089461110,10.0,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089461338,1.13522,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089461538,3.7945051,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089461698,0.55,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089462094,10.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089462710,14.34454246,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089462914,10.55,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1750089463137,12.06573881,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750089463456,10.0,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1750089463654,0.8022,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1750089463655,10.0,2635.6,2635.3,3.79451795]
["bitfinex","ETHUSD",1750089463950,10.0,2635.6,2635.1,3.8148762]
["bitfinex","ETHUSD",1750089463951,0.1896,2635.2,2635.1,3.81492239]
["bitfinex","ETHUSD",1750089464236,0.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089465697,0.1896,2635.2,2635.1,4.61932239]
["bitfinex","ETHUSD",1750089468369,0.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089468370,10.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089468562,0.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089468921,0.1896,2635.2,2635.1,3.81492239]
["bitfinex","ETHUSD",1750089469366,0.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089469531,0.1896,2635.2,2635.1,3.81492239]
["bitfinex","ETHUSD",1750089470463,0.1896,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750089470758,0.1896,2635.2,2634.8,1.8116]
["bitfinex","ETHUSD",1750089470759,10.55,2635.0,2634.8,1.0]
["bitfinex","ETHUSD",1750089470981,1.98449844,2634.9,2634.8,1.0]
["bitfinex","ETHUSD",1750089471754,1.98449844,2634.9,2634.8,4.79535448]
["bitfinex","ETHUSD",1750089471959,1.98449844,2634.9,2634.8,1.0]
["bitfinex","ETHUSD",1750089472260,30.0,2634.1,2632.1,0.02]
["bitfinex","ETHUSD",1750089472598,0.6199,2633.2,2632.2,0.8026]
["bitfinex","ETHUSD",1750089472894,11.73689,2633.2,2632.9,3.79797625]
["bitfinex","ETHUSD",1750089473178,41.73689,2633.2,2632.2,0.8026]
["bitfinex","ETHUSD",1750089473384,41.73689,2633.2,2632.2,9.3392]
["bitfinex","ETHUSD",1750089473560,11.73689,2633.2,2632.7,3.79837335]
["bitfinex","ETHUSD",1750089473743,11.73689,2633.2,2632.9,3.79809283]
["bitfinex","ETHUSD",1750089473744,10.0,2633.2,2632.9,3.79809283]
["bitfinex","ETHUSD",1750089473945,0.7617,2633.6,2632.8,2.7741396]
["bitfinex","ETHUSD",1750089474145,1.092185,2634.1,2633.9,3.79665135]
["bitfinex","ETHUSD",1750089474371,1.092185,2634.1,2633.7,3.79691119]
["bitfinex","ETHUSD",1750089474572,1.092185,2634.1,2633.2,0.8305]
["bitfinex","ETHUSD",1750089474573,0.55,2633.7,2633.2,0.8305]
["bitfinex","ETHUSD",1750089474775,1.605,2633.7,2633.2,0.8305]
["bitfinex","ETHUSD",1750089474975,1.605,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750089475173,40.0,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1750089475479,1.605,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750089475659,0.55,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750089475859,0.55,2633.7,2633.3,3.79748585]
["bitfinex","ETHUSD",1750089476075,0.55,2633.9,2633.3,3.79748585]
["bitfinex","ETHUSD",1750089476255,0.55,2633.9,2633.1,8.394]
["bitfinex","ETHUSD",1750089476593,12.25641613,2634.1,2633.5,3.79721563]
["bitfinex","ETHUSD",1750089476756,12.15527397,2634.0,2633.5,3.79715222]
["bitfinex","ETHUSD",1750089476957,2.15527397,2634.0,2633.5,3.79715222]
["bitfinex","ETHUSD",1750089477158,2.25641613,2634.1,2633.6,3.7970562]
["bitfinex","ETHUSD",1750089477395,2.25641613,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1750089477396,30.0,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1750089477568,0.55,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750089477894,0.55,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750089478189,1.055,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750089478398,10.0,2633.8,2633.2,3.79758115]
["bitfinex","ETHUSD",1750089478399,3.79680572,2633.8,2633.2,3.79758115]
["bitfinex","ETHUSD",1750089478597,0.30820336,2633.8,2633.3,3.79751304]
["bitfinex","ETHUSD",1750089479176,10.0,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750089479370,10.0,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1750089479597,13.7971084,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1750089479894,1.71869321,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1750089480065,3.79752608,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089480262,44.34766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089480467,14.34766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089480906,44.34766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089481264,51.74816064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089481798,52.64444191,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089482005,52.64444191,2633.2,2632.8,0.1582396]
["bitfinex","ETHUSD",1750089482006,35.17219335,2632.9,2632.8,0.1582396]
["bitfinex","ETHUSD",1750089482176,4.34910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089482369,57.28274277,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089482783,45.17320341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089482987,44.62320341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089483264,47.1239424,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089483471,42.25859844,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089483671,46.99174714,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089483900,10.0,2631.3,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089484100,13.80020923,2631.5,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089484301,10.0,2631.3,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089484475,2.01247919,2632.2,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089484690,10.0,2631.8,2631.2,0.8002]
["bitfinex","ETHUSD",1750089485006,10.0,2631.8,2631.4,3.80022489]
["bitfinex","ETHUSD",1750089485209,10.0,2632.1,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089485514,10.0,2631.8,2631.4,3.80017656]
["bitfinex","ETHUSD",1750089485662,5.00256477,2632.2,2631.6,3.79992401]
["bitfinex","ETHUSD",1750089485865,0.1896,2631.6,2631.1,4.22720026]
["bitfinex","ETHUSD",1750089486114,10.0,2632.0,2631.8,3.79962556]
["bitfinex","ETHUSD",1750089486306,13.06809682,2632.8,2631.7,0.8253]
["bitfinex","ETHUSD",1750089486307,0.1896,2631.9,2631.7,0.8253]
["bitfinex","ETHUSD",1750089486611,30.0,2632.8,2631.9,3.98913645]
["bitfinex","ETHUSD",1750089486789,40.0,2632.6,2631.7,0.8253]
["bitfinex","ETHUSD",1750089486991,43.79896961,2632.3,2631.7,0.8253]
["bitfinex","ETHUSD",1750089487162,10.0,2632.1,2631.6,5.66685894]
["bitfinex","ETHUSD",1750089487585,30.0,2632.1,2631.6,1.867]
["bitfinex","ETHUSD",1750089487787,3.79885797,2632.4,2631.6,1.867]
["bitfinex","ETHUSD",1750089487788,14.34890869,2632.4,2631.8,3.79960599]
["bitfinex","ETHUSD",1750089487962,4.58424105,2632.5,2631.9,3.7994614]
["bitfinex","ETHUSD",1750089488162,10.0,2632.3,2631.6,1.867]
["bitfinex","ETHUSD",1750089488562,10.0,2632.3,2631.4,6.65]
["bitfinex","ETHUSD",1750089488563,30.0,2632.0,2631.4,3.80017668]
["bitfinex","ETHUSD",1750089488773,0.55,2632.0,2631.3,4.61976257]
["bitfinex","ETHUSD",1750089488998,10.0,2631.8,2631.3,0.8194]
["bitfinex","ETHUSD",1750089489170,10.0,2631.8,2631.4,3.80023494]
["bitfinex","ETHUSD",1750089489371,10.0,2631.7,2631.3,0.8194]
["bitfinex","ETHUSD",1750089489588,10.0,2631.7,2631.3,4.6197426]
["bitfinex","ETHUSD",1750089489788,14.34910341,2632.2,2631.3,0.8194]
["bitfinex","ETHUSD",1750089490002,13.79982588,2631.7,2631.3,0.8194]
["bitfinex","ETHUSD",1750089491003,10.0,2631.6,2631.3,0.8194]
["bitfinex","ETHUSD",1750089491811,10.0,2631.6,2631.3,4.61979797]
["bitfinex","ETHUSD",1750089492012,10.0,2631.7,2631.3,4.61979797]
["bitfinex","ETHUSD",1750089492215,3.79984417,2631.7,2631.3,0.8194]
["bitfinex","ETHUSD",1750089492709,10.0,2631.6,2631.3,4.61978988]
["bitfinex","ETHUSD",1750089492913,10.0,2631.6,2631.4,3.80025251]
["bitfinex","ETHUSD",1750089493110,3.80034664,2631.4,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089493276,3.80041909,2631.3,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089493685,10.0,2631.5,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089493992,13.80018548,2631.5,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089494319,15.56019183,2631.5,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089494693,10.0,2631.7,2631.2,3.80053468]
["bitfinex","ETHUSD",1750089494890,10.0,2631.7,2631.3,3.80033248]
["bitfinex","ETHUSD",1750089495195,10.0,2631.5,2631.1,4.03758912]
["bitfinex","ETHUSD",1750089495393,14.34946328,2632.0,2631.1,0.2369668]
["bitfinex","ETHUSD",1750089495581,10.0,2631.9,2631.4,3.80019027]
["bitfinex","ETHUSD",1750089495917,2.1399045,2631.9,2631.5,3.80006497]
["bitfinex","ETHUSD",1750089496115,2.1399045,2631.9,2631.7,3.79981216]
["bitfinex","ETHUSD",1750089496284,2.1399045,2631.9,2631.6,3.79988788]
["bitfinex","ETHUSD",1750089496612,10.30820336,2632.0,2631.8,3.7996013]
["bitfinex","ETHUSD",1750089496613,0.30820336,2632.0,2631.8,3.7996013]
["bitfinex","ETHUSD",1750089496816,10.0,2632.1,2631.8,3.7996013]
["bitfinex","ETHUSD",1750089497120,40.0,2632.2,2631.7,3.7997631]
["bitfinex","ETHUSD",1750089497121,0.1896,2631.8,2631.7,3.7997631]
["bitfinex","ETHUSD",1750089498379,0.1896,2631.8,2631.7,13.10757997]
["bitfinex","ETHUSD",1750089498614,0.1896,2632.3,2631.8,0.7625]
["bitfinex","ETHUSD",1750089498807,0.1896,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750089499319,3.79827021,2632.8,2632.3,3.79885475]
["bitfinex","ETHUSD",1750089499615,0.1896,2632.4,2632.3,3.79885475]
["bitfinex","ETHUSD",1750089500190,0.1896,2632.4,2632.2,3.79905168]
["bitfinex","ETHUSD",1750089500394,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750089500587,0.1896,2632.4,2632.1,8.507]
["bitfinex","ETHUSD",1750089500928,0.1896,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750089501497,0.1896,2632.4,2632.3,10.42795908]
["bitfinex","ETHUSD",1750089501697,0.1896,2632.4,2632.3,11.20735908]
["bitfinex","ETHUSD",1750089503519,0.3742293,2632.9,2632.3,11.20735908]
["bitfinex","ETHUSD",1750089503520,10.0,2632.8,2632.6,3.79840887]
["bitfinex","ETHUSD",1750089503732,0.1896,2632.6,2632.5,3.79858683]
["bitfinex","ETHUSD",1750089503933,10.0,2633.7,2632.5,1.81762001]
["bitfinex","ETHUSD",1750089504245,0.1896,2632.9,2632.8,3.79814801]
["bitfinex","ETHUSD",1750089504744,0.1896,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1750089504928,0.1896,2633.2,2633.1,3.79779976]
["bitfinex","ETHUSD",1750089505533,0.1896,2633.2,2633.0,10.41287069]
["bitfinex","ETHUSD",1750089506341,0.1896,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1750089506571,0.1896,2632.8,2632.4,1.867]
["bitfinex","ETHUSD",1750089506771,0.1896,2632.7,2632.4,3.79876235]
["bitfinex","ETHUSD",1750089507045,0.1896,2632.7,2632.4,3.79873698]
["bitfinex","ETHUSD",1750089507240,0.1896,2632.7,2632.5,3.79859115]
["bitfinex","ETHUSD",1750089507565,0.1896,2632.5,2632.4,10.40781428]
["bitfinex","ETHUSD",1750089508512,4.55038455,2633.2,2632.7,3.79831653]
["bitfinex","ETHUSD",1750089508513,10.0,2633.0,2632.7,3.79831653]
["bitfinex","ETHUSD",1750089508788,4.55036309,2633.2,2632.7,3.79838188]
["bitfinex","ETHUSD",1750089508789,10.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750089509001,0.1896,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750089509144,30.0,2633.7,2632.7,0.80377785]
["bitfinex","ETHUSD",1750089509344,0.37438135,2633.8,2632.8,8.471]
["bitfinex","ETHUSD",1750089509545,0.02,2633.9,2632.8,8.471]
["bitfinex","ETHUSD",1750089509546,0.1896,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1750089510054,0.02,2633.9,2633.7,3.79685634]
["bitfinex","ETHUSD",1750089510252,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089510440,0.2096,2633.9,2633.8,10.4017955]
["bitfinex","ETHUSD",1750089511299,0.02,2633.9,2633.8,10.4017955]
["bitfinex","ETHUSD",1750089511657,0.02,2633.9,2633.8,10.3967955]
["bitfinex","ETHUSD",1750089512994,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089513144,0.02,2633.9,2633.6,5.85361008]
["bitfinex","ETHUSD",1750089513488,0.2096,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089513861,0.2096,2633.9,2633.8,6.593]
["bitfinex","ETHUSD",1750089517203,0.2096,2633.9,2633.8,10.3897955]
["bitfinex","ETHUSD",1750089517506,0.2096,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089517806,0.2096,2633.9,2633.8,10.3737955]
["bitfinex","ETHUSD",1750089519605,0.2096,2633.9,2633.8,6.575]
["bitfinex","ETHUSD",1750089519806,1.71942091,2633.9,2633.8,6.575]
["bitfinex","ETHUSD",1750089520023,0.2096,2633.9,2633.8,6.575]
["bitfinex","ETHUSD",1750089521438,0.2096,2633.9,2633.6,3.79696569]
["bitfinex","ETHUSD",1750089521733,0.2096,2633.9,2633.8,6.575]
["bitfinex","ETHUSD",1750089522631,0.2096,2633.9,2633.6,3.79706952]
["bitfinex","ETHUSD",1750089522925,0.2096,2633.9,2633.8,6.567]
["bitfinex","ETHUSD",1750089524097,0.2096,2633.9,2633.8,10.3637955]
["bitfinex","ETHUSD",1750089525208,0.02,2633.9,2633.8,10.3637955]
["bitfinex","ETHUSD",1750089529601,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089529956,0.02,2633.9,2633.8,11.1680955]
["bitfinex","ETHUSD",1750089530256,0.02,2633.9,2633.8,11.3576955]
["bitfinex","ETHUSD",1750089530806,0.02,2633.9,2633.8,11.3516955]
["bitfinex","ETHUSD",1750089531316,0.02,2633.9,2633.8,4.8186955]
["bitfinex","ETHUSD",1750089531529,0.02,2633.9,2633.8,11.3506955]
["bitfinex","ETHUSD",1750089531725,0.02,2633.9,2633.8,13.04835743]
["bitfinex","ETHUSD",1750089536153,0.02,2633.9,2633.8,8.34535743]
["bitfinex","ETHUSD",1750089536309,0.02,2633.9,2633.8,14.86335743]
["bitfinex","ETHUSD",1750089540840,0.02,2633.9,2633.8,14.67375743]
["bitfinex","ETHUSD",1750089541431,0.02,2633.9,2633.8,6.32675743]
["bitfinex","ETHUSD",1750089541635,0.02,2633.9,2633.8,12.9630955]
["bitfinex","ETHUSD",1750089543569,0.02,2633.9,2633.8,12.9530955]
["bitfinex","ETHUSD",1750089544750,0.02,2633.9,2633.8,25.10132408]
["bitfinex","ETHUSD",1750089545478,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750089545641,0.02,2634.9,2634.8,10.28735448]
["bitfinex","ETHUSD",1750089546353,0.02,2634.9,2634.8,5.62435448]
["bitfinex","ETHUSD",1750089546684,0.02,2634.9,2634.8,10.28535448]
["bitfinex","ETHUSD",1750089547946,0.02,2634.9,2634.8,11.05795448]
["bitfinex","ETHUSD",1750089548149,0.02,2634.9,2634.8,12.72619712]
["bitfinex","ETHUSD",1750089550761,0.02,2634.9,2634.8,13.27619712]
["bitfinex","ETHUSD",1750089550986,0.02,2635.9,2634.8,13.27619712]
["bitfinex","ETHUSD",1750089550987,0.02,2635.9,2635.8,4.57041456]
["bitfinex","ETHUSD",1750089551211,0.02,2635.9,2635.8,12.8653449]
["bitfinex","ETHUSD",1750089551507,0.02,2635.9,2635.8,4.57041456]
["bitfinex","ETHUSD",1750089551805,0.02,2635.9,2635.8,14.88868253]
["bitfinex","ETHUSD",1750089552472,0.02,2635.9,2635.8,15.43868253]
["bitfinex","ETHUSD",1750089552997,0.7917,2637.7,2636.8,3.79247572]
["bitfinex","ETHUSD",1750089553205,0.7917,2637.7,2636.8,12.05847572]
["bitfinex","ETHUSD",1750089553206,3.79132609,2637.6,2636.8,12.05847572]
["bitfinex","ETHUSD",1750089553509,0.7917,2637.2,2636.8,12.05847572]
["bitfinex","ETHUSD",1750089554196,0.7685,2637.5,2636.8,12.05847572]
["bitfinex","ETHUSD",1750089554641,0.7685,2637.5,2636.6,0.7899]
["bitfinex","ETHUSD",1750089554946,0.7685,2637.5,2636.3,3.79314506]
["bitfinex","ETHUSD",1750089554947,10.7685,2637.5,2636.8,1.774]
["bitfinex","ETHUSD",1750089555223,10.0,2637.2,2636.8,8.282]
["bitfinex","ETHUSD",1750089555422,10.0,2637.2,2636.8,12.07447572]
["bitfinex","ETHUSD",1750089555632,10.0,2637.2,2636.8,8.282]
["bitfinex","ETHUSD",1750089555787,0.7685,2637.5,2636.8,12.07447572]
["bitfinex","ETHUSD",1750089555986,10.0,2637.3,2636.8,12.07447572]
["bitfinex","ETHUSD",1750089556431,0.7885,2636.9,2636.7,3.79252516]
["bitfinex","ETHUSD",1750089556736,0.7885,2636.9,2636.8,10.29947572]
["bitfinex","ETHUSD",1750089557231,0.02,2636.9,2636.8,10.29947572]
["bitfinex","ETHUSD",1750089562023,0.02,2636.9,2636.8,6.492]
["bitfinex","ETHUSD",1750089562329,0.02,2636.9,2636.8,6.488]
["bitfinex","ETHUSD",1750089564103,0.02,2636.9,2636.6,3.79269605]
["bitfinex","ETHUSD",1750089564305,0.02,2636.9,2636.7,8.261]
["bitfinex","ETHUSD",1750089565399,0.02,2636.9,2636.0,3.79349332]
["bitfinex","ETHUSD",1750089565400,15.59178689,2636.9,2636.4,5.56698158]
["bitfinex","ETHUSD",1750089565726,0.1896,2636.7,2636.5,10.2689016]
["bitfinex","ETHUSD",1750089565922,0.1896,2636.7,2636.5,10.26883785]
["bitfinex","ETHUSD",1750089566222,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750089566425,0.02,2636.9,2636.8,10.26847572]
["bitfinex","ETHUSD",1750089570442,0.02,2636.9,2636.5,4.58940056]
["bitfinex","ETHUSD",1750089570621,0.02,2636.9,2636.8,1.774]
["bitfinex","ETHUSD",1750089570817,0.02,2636.9,2636.8,12.03147572]
["bitfinex","ETHUSD",1750089571222,0.02,2636.9,2636.8,8.237]
["bitfinex","ETHUSD",1750089571748,0.02,2636.9,2636.8,12.02947572]
["bitfinex","ETHUSD",1750089572253,0.02,2636.9,2636.8,13.19187954]
["bitfinex","ETHUSD",1750089573322,0.02,2636.9,2636.8,12.21907572]
["bitfinex","ETHUSD",1750089573520,0.02,2636.9,2636.8,1.9636]
["bitfinex","ETHUSD",1750089573826,0.02,2636.9,2636.8,8.233]
["bitfinex","ETHUSD",1750089574548,0.02,2636.9,2636.8,8.23]
["bitfinex","ETHUSD",1750089575327,0.02,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1750089575527,0.1896,2636.8,2636.6,1.774]
["bitfinex","ETHUSD",1750089575733,0.1896,2636.8,2636.7,6.452]
["bitfinex","ETHUSD",1750089575942,0.1896,2636.8,2636.5,1.774]
["bitfinex","ETHUSD",1750089576127,0.1896,2636.8,2636.6,6.453]
["bitfinex","ETHUSD",1750089576754,0.1896,2636.8,2636.5,1.774]
["bitfinex","ETHUSD",1750089576755,3.79262584,2636.7,2636.5,1.774]
["bitfinex","ETHUSD",1750089577053,3.98242854,2636.6,2636.1,0.1896]
["bitfinex","ETHUSD",1750089577242,10.0,2636.3,2636.2,1.774]
["bitfinex","ETHUSD",1750089577554,14.60447711,2636.5,2636.2,8.225]
["bitfinex","ETHUSD",1750089577714,10.0,2636.4,2636.2,8.225]
["bitfinex","ETHUSD",1750089579330,10.0,2636.4,2636.2,1.774]
["bitfinex","ETHUSD",1750089579692,30.7863,2635.8,2634.4,6.40024048]
["bitfinex","ETHUSD",1750089579958,30.7863,2635.8,2634.3,6.514]
["bitfinex","ETHUSD",1750089579959,0.7863,2635.0,2634.3,6.514]
["bitfinex","ETHUSD",1750089580262,0.90423894,2635.1,2634.7,3.79544548]
["bitfinex","ETHUSD",1750089580421,0.7871,2635.3,2634.8,6.512]
["bitfinex","ETHUSD",1750089581417,0.55,2635.2,2634.3,1.03302189]
["bitfinex","ETHUSD",1750089581643,0.55,2635.2,2634.4,8.265]
["bitfinex","ETHUSD",1750089581854,0.55,2635.2,2634.2,3.79618027]
["bitfinex","ETHUSD",1750089582154,0.55,2635.2,2634.5,6.511]
["bitfinex","ETHUSD",1750089582318,10.0,2635.1,2634.6,6.51]
["bitfinex","ETHUSD",1750089582722,10.0,2635.1,2634.3,3.79607183]
["bitfinex","ETHUSD",1750089582941,1.055,2635.0,2634.4,6.509]
["bitfinex","ETHUSD",1750089583321,1.055,2635.0,2634.3,3.79605829]
["bitfinex","ETHUSD",1750089583531,1.055,2635.0,2634.4,6.507]
["bitfinex","ETHUSD",1750089584678,1.055,2635.0,2634.4,10.30286675]
["bitfinex","ETHUSD",1750089585042,11.055,2635.0,2634.4,6.507]
["bitfinex","ETHUSD",1750089585251,1.52273837,2634.9,2634.4,10.30290287]
["bitfinex","ETHUSD",1750089585448,0.37744799,2635.1,2634.4,10.30290287]
["bitfinex","ETHUSD",1750089585681,13.79488381,2635.2,2634.4,10.30290287]
["bitfinex","ETHUSD",1750089586304,10.0,2635.2,2634.5,3.79577375]
["bitfinex","ETHUSD",1750089586579,13.79480885,2635.2,2634.5,3.79570336]
["bitfinex","ETHUSD",1750089586765,10.0,2635.0,2634.4,10.30292527]
["bitfinex","ETHUSD",1750089586971,3.79484518,2635.2,2634.5,3.79569756]
["bitfinex","ETHUSD",1750089587173,10.0,2635.1,2634.5,3.79569756]
["bitfinex","ETHUSD",1750089587359,13.79496668,2635.1,2634.5,3.79569756]
["bitfinex","ETHUSD",1750089587560,15.6326406,2635.1,2634.6,8.253]
["bitfinex","ETHUSD",1750089587887,1.83767392,2635.1,2634.6,8.253]
["bitfinex","ETHUSD",1750089588047,0.7871,2635.3,2634.7,0.84455109]
["bitfinex","ETHUSD",1750089588253,10.7654,2635.2,2634.3,0.8066]
["bitfinex","ETHUSD",1750089588480,10.7654,2635.2,2634.5,1.755]
["bitfinex","ETHUSD",1750089588481,3.79516158,2635.0,2634.5,1.755]
["bitfinex","ETHUSD",1750089588666,3.79516158,2635.0,2634.5,5.55078076]
["bitfinex","ETHUSD",1750089588853,10.0,2634.9,2634.3,0.8066]
["bitfinex","ETHUSD",1750089589048,6.01025485,2634.8,2634.4,8.25]
["bitfinex","ETHUSD",1750089589479,3.79520097,2635.0,2634.5,6.494]
["bitfinex","ETHUSD",1750089589796,10.7654,2635.2,2634.6,6.494]
["bitfinex","ETHUSD",1750089589797,3.98512785,2634.7,2634.6,6.494]
["bitfinex","ETHUSD",1750089590364,0.1896,2634.7,2634.6,6.494]
["bitfinex","ETHUSD",1750089591676,3.98509853,2634.7,2634.6,6.494]
["bitfinex","ETHUSD",1750089591878,5.76313455,2634.7,2634.6,6.494]
["bitfinex","ETHUSD",1750089592798,10.0,2634.6,2634.5,6.483]
["bitfinex","ETHUSD",1750089593101,10.0,2634.4,2634.3,8.239]
["bitfinex","ETHUSD",1750089596168,10.0,2634.6,2634.3,8.237]
["bitfinex","ETHUSD",1750089596571,13.79565294,2634.6,2634.3,8.237]
["bitfinex","ETHUSD",1750089597607,10.0,2634.6,2634.3,8.237]
["bitfinex","ETHUSD",1750089597976,3.79566551,2634.6,2634.3,8.237]
["bitfinex","ETHUSD",1750089598177,10.0,2634.6,2634.3,8.237]
["bitfinex","ETHUSD",1750089598401,10.0,2634.6,2634.3,12.03297996]
["bitfinex","ETHUSD",1750089598402,0.1896,2634.6,2634.3,12.03297996]
["bitfinex","ETHUSD",1750089598602,0.1896,2634.6,2634.3,1.755]
["bitfinex","ETHUSD",1750089598816,0.1896,2634.6,2634.4,6.469]
["bitfinex","ETHUSD",1750089599691,4.31643118,2635.1,2634.5,0.8124]
["bitfinex","ETHUSD",1750089599893,10.46887932,2635.0,2634.5,4.60811221]
["bitfinex","ETHUSD",1750089600628,10.46887932,2635.0,2634.4,6.469]
["bitfinex","ETHUSD",1750089600807,10.46887932,2635.0,2634.4,7.2498]
["bitfinex","ETHUSD",1750089601501,10.46887932,2635.0,2634.5,3.79578667]
["bitfinex","ETHUSD",1750089601705,10.46887932,2635.0,2634.7,3.7954985]
["bitfinex","ETHUSD",1750089601925,10.46887932,2635.0,2634.8,6.475]
["bitfinex","ETHUSD",1750089605120,10.0,2635.0,2634.8,10.27027768]
["bitfinex","ETHUSD",1750089605299,10.0,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750089605907,4.31643118,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750089606216,3.79391456,2635.8,2635.0,0.03794929]
["bitfinex","ETHUSD",1750089606421,0.46081146,2635.7,2635.4,3.79446492]
["bitfinex","ETHUSD",1750089606717,3.79420245,2635.6,2635.5,6.468]
["bitfinex","ETHUSD",1750089606919,14.254901,2635.7,2635.4,6.468]
["bitfinex","ETHUSD",1750089607220,10.46081146,2635.7,2635.4,6.468]
["bitfinex","ETHUSD",1750089607521,0.46081146,2635.7,2635.4,6.468]
["bitfinex","ETHUSD",1750089607817,0.8142,2635.9,2635.4,6.468]
["bitfinex","ETHUSD",1750089608019,10.0,2635.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1750089608218,1.13669438,2636.5,2636.1,3.79348279]
["bitfinex","ETHUSD",1750089608388,0.7645,2636.5,2636.2,6.472]
["bitfinex","ETHUSD",1750089608789,43.79311536,2636.4,2636.2,6.472]
["bitfinex","ETHUSD",1750089608985,7.60833103,2636.3,2635.6,3.79417337]
["bitfinex","ETHUSD",1750089609192,10.0,2636.2,2635.7,12.02898099]
["bitfinex","ETHUSD",1750089609422,7.60833103,2636.3,2635.7,12.02898099]
["bitfinex","ETHUSD",1750089609622,7.60833103,2636.3,2635.8,3.79389489]
["bitfinex","ETHUSD",1750089609890,0.7645,2636.5,2635.7,8.235]
["bitfinex","ETHUSD",1750089610120,0.7645,2636.5,2636.2,3.79325535]
["bitfinex","ETHUSD",1750089610902,0.1896,2636.3,2636.2,3.79326732]
["bitfinex","ETHUSD",1750089611102,0.1896,2636.3,2636.2,6.479]
["bitfinex","ETHUSD",1750089611335,0.1896,2636.3,2636.1,6.477]
["bitfinex","ETHUSD",1750089612037,0.1896,2636.3,2636.2,6.48]
["bitfinex","ETHUSD",1750089612911,0.1896,2636.3,2636.2,10.27333889]
["bitfinex","ETHUSD",1750089615439,0.1896,2636.6,2636.3,0.7852]
["bitfinex","ETHUSD",1750089615600,0.1896,2636.6,2636.3,4.57831707]
["bitfinex","ETHUSD",1750089617143,10.1896,2636.6,2636.1,1.9626]
["bitfinex","ETHUSD",1750089617355,0.1896,2636.3,2636.2,10.25924638]
["bitfinex","ETHUSD",1750089618155,3.81236966,2636.9,2636.2,10.25924638]
["bitfinex","ETHUSD",1750089618156,10.02,2636.9,2636.5,3.79285292]
["bitfinex","ETHUSD",1750089618310,0.1896,2636.6,2636.3,3.793195]
["bitfinex","ETHUSD",1750089618696,0.1896,2636.6,2636.4,6.464]
["bitfinex","ETHUSD",1750089620231,0.1896,2636.6,2636.4,10.25704137]
["bitfinex","ETHUSD",1750089620528,0.1896,2636.6,2636.4,10.25697143]
["bitfinex","ETHUSD",1750089621297,0.1896,2636.6,2636.4,6.464]
["bitfinex","ETHUSD",1750089621698,0.1896,2636.6,2636.4,10.25704772]
["bitfinex","ETHUSD",1750089621915,0.1896,2636.6,2636.4,6.464]
["bitfinex","ETHUSD",1750089622112,0.1896,2636.6,2636.4,10.25698585]
["bitfinex","ETHUSD",1750089622658,0.1896,2636.6,2636.4,6.464]
["bitfinex","ETHUSD",1750089623235,3.7927521,2636.7,2636.5,6.45]
["bitfinex","ETHUSD",1750089623458,6.76806414,2636.7,2636.5,6.45]
["bitfinex","ETHUSD",1750089623930,2.97531204,2636.7,2636.5,6.45]
["bitfinex","ETHUSD",1750089624268,10.02,2636.9,2636.5,6.45]
["bitfinex","ETHUSD",1750089624269,0.1896,2636.6,2636.5,6.45]
["bitfinex","ETHUSD",1750089625466,10.1896,2636.6,2636.2,4.56207761]
["bitfinex","ETHUSD",1750089625617,13.79285005,2636.6,2636.3,6.445]
["bitfinex","ETHUSD",1750089625822,0.1896,2636.4,2636.3,6.445]
["bitfinex","ETHUSD",1750089627041,0.1896,2636.4,2636.2,3.79332308]
["bitfinex","ETHUSD",1750089627240,0.1896,2636.4,2636.3,6.44]
["bitfinex","ETHUSD",1750089627958,0.1896,2636.4,2636.3,10.233195]
["bitfinex","ETHUSD",1750089628159,0.1896,2636.4,2636.3,11.81314664]
["bitfinex","ETHUSD",1750089628365,3.79248063,2636.8,2636.3,11.81306814]
["bitfinex","ETHUSD",1750089628541,10.1896,2636.6,2636.3,6.44]
["bitfinex","ETHUSD",1750089629271,10.1896,2636.6,2636.3,10.23317448]
["bitfinex","ETHUSD",1750089629468,10.1896,2636.6,2636.3,10.2331551]
["bitfinex","ETHUSD",1750089629766,10.1896,2636.6,2636.3,6.44]
["bitfinex","ETHUSD",1750089629975,10.1896,2636.6,2636.3,10.23319111]
["bitfinex","ETHUSD",1750089630583,10.1896,2636.6,2636.3,6.44]
["bitfinex","ETHUSD",1750089630876,10.1896,2636.6,2636.3,10.23318185]
["bitfinex","ETHUSD",1750089631081,10.1896,2636.6,2636.3,6.44]
["bitfinex","ETHUSD",1750089631276,10.0,2636.4,2636.1,1.9626]
["bitfinex","ETHUSD",1750089631483,10.0,2636.4,2636.2,6.429]
["bitfinex","ETHUSD",1750089631683,10.1896,2636.4,2636.3,6.428]
["bitfinex","ETHUSD",1750089632259,10.1896,2636.4,2636.0,0.7688]
["bitfinex","ETHUSD",1750089632442,13.98270809,2636.4,2636.1,1.773]
["bitfinex","ETHUSD",1750089632643,10.1896,2636.4,2636.2,6.425]
["bitfinex","ETHUSD",1750089632877,10.0,2636.4,2636.3,6.425]
["bitfinex","ETHUSD",1750089633992,13.79305113,2636.4,2636.3,6.425]
["bitfinex","ETHUSD",1750089634346,13.79305113,2636.4,2636.3,6.424]
["bitfinex","ETHUSD",1750089635185,13.79305113,2636.4,2635.9,3.79372786]
["bitfinex","ETHUSD",1750089635186,0.1896,2636.3,2635.9,5.56672786]
["bitfinex","ETHUSD",1750089635386,10.1896,2636.0,2635.4,0.7994]
["bitfinex","ETHUSD",1750089635587,0.1896,2635.7,2635.3,5.56751013]
["bitfinex","ETHUSD",1750089635888,10.1896,2635.7,2635.5,6.425]
["bitfinex","ETHUSD",1750089636203,13.79340785,2636.2,2635.7,3.79397842]
["bitfinex","ETHUSD",1750089636342,0.1896,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750089636899,10.0,2635.8,2635.4,0.1896]
["bitfinex","ETHUSD",1750089637190,18.74796143,2635.6,2635.5,6.423]
["bitfinex","ETHUSD",1750089637388,10.1896,2635.6,2635.5,6.423]
["bitfinex","ETHUSD",1750089639893,0.1896,2635.6,2635.5,11.01284642]
["bitfinex","ETHUSD",1750089640078,0.1896,2636.0,2635.8,3.79383328]
["bitfinex","ETHUSD",1750089640402,0.1896,2636.0,2635.9,6.421]
["bitfinex","ETHUSD",1750089640549,0.1896,2636.0,2635.9,10.21477062]
["bitfinex","ETHUSD",1750089641089,0.1896,2636.2,2635.9,6.421]
["bitfinex","ETHUSD",1750089641288,0.1896,2636.2,2635.9,10.21475676]
["bitfinex","ETHUSD",1750089642196,0.1896,2636.2,2636.0,3.79362597]
["bitfinex","ETHUSD",1750089642495,0.1896,2636.2,2636.0,10.22162597]
["bitfinex","ETHUSD",1750089642651,0.1896,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1750089642995,0.1896,2636.2,2636.1,6.425]
["bitfinex","ETHUSD",1750089643590,0.1896,2636.2,2636.1,10.21848279]
["bitfinex","ETHUSD",1750089643792,0.1896,2636.2,2636.1,6.425]
["bitfinex","ETHUSD",1750089645886,10.1896,2636.2,2636.1,6.425]
["bitfinex","ETHUSD",1750089647654,10.1896,2636.2,2636.1,10.21848279]
["bitfinex","ETHUSD",1750089648095,0.1896,2636.2,2636.1,10.21848279]
["bitfinex","ETHUSD",1750089648598,0.7689,2636.7,2636.3,3.79314478]
["bitfinex","ETHUSD",1750089648599,0.1896,2636.5,2636.3,3.79314478]
["bitfinex","ETHUSD",1750089648796,0.1896,2636.5,2636.4,6.416]
["bitfinex","ETHUSD",1750089650892,0.1896,2636.5,2636.4,10.20905113]
["bitfinex","ETHUSD",1750089651308,0.1896,2636.6,2636.5,3.79283228]
["bitfinex","ETHUSD",1750089651897,0.1896,2636.6,2636.5,3.83075886]
["bitfinex","ETHUSD",1750089652214,0.1896,2636.6,2636.5,3.83075716]
["bitfinex","ETHUSD",1750089652591,0.1896,2636.6,2636.5,5.48387601]
["bitfinex","ETHUSD",1750089652899,0.2096,2636.9,2636.7,3.7925568]
["bitfinex","ETHUSD",1750089653072,0.2096,2636.9,2636.8,6.407]
["bitfinex","ETHUSD",1750089654191,0.2096,2636.9,2636.8,10.19947572]
["bitfinex","ETHUSD",1750089655099,0.2096,2636.9,2636.8,6.407]
["bitfinex","ETHUSD",1750089655472,0.2096,2636.9,2636.8,10.19947572]
["bitfinex","ETHUSD",1750089656170,0.2096,2636.9,2636.8,11.00397572]
["bitfinex","ETHUSD",1750089657495,0.02,2636.9,2636.8,11.00397572]
["bitfinex","ETHUSD",1750089659703,0.02,2636.9,2636.8,4.59697572]
["bitfinex","ETHUSD",1750089660730,33.79261956,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1750089661024,3.79349335,2636.1,2635.6,0.789]
["bitfinex","ETHUSD",1750089661181,10.0,2636.0,2635.6,3.7941334]
["bitfinex","ETHUSD",1750089661530,10.0,2636.1,2635.7,3.79401066]
["bitfinex","ETHUSD",1750089662021,10.0,2636.1,2635.7,3.79395391]
["bitfinex","ETHUSD",1750089662224,10.0,2636.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1750089662921,10.0,2636.1,2635.7,3.79400093]
["bitfinex","ETHUSD",1750089663316,14.55797694,2636.3,2635.8,3.79388097]
["bitfinex","ETHUSD",1750089663514,14.55797694,2636.3,2635.7,3.79397921]
["bitfinex","ETHUSD",1750089663515,10.0,2636.1,2635.7,3.79397921]
["bitfinex","ETHUSD",1750089663879,10.0,2636.1,2635.4,0.789]
["bitfinex","ETHUSD",1750089664080,12.1286544,2636.2,2634.4,3.79579563]
["bitfinex","ETHUSD",1750089664081,12.1286544,2635.6,2634.8,3.79521948]
["bitfinex","ETHUSD",1750089664318,3.79449248,2635.4,2634.8,3.79521948]
["bitfinex","ETHUSD",1750089664531,15.92295237,2635.6,2634.4,4.60892517]
["bitfinex","ETHUSD",1750089664532,13.79445679,2635.5,2634.5,3.79578667]
["bitfinex","ETHUSD",1750089665441,0.8017,2635.8,2635.3,3.79453744]
["bitfinex","ETHUSD",1750089665600,0.8017,2635.8,2635.4,3.83240245]
["bitfinex","ETHUSD",1750089665930,1.18989952,2635.8,2635.4,3.79446167]
["bitfinex","ETHUSD",1750089666485,0.8052,2636.0,2635.5,0.03794074]
["bitfinex","ETHUSD",1750089666641,15.92192552,2636.3,2635.7,3.79405735]
["bitfinex","ETHUSD",1750089666642,3.79342576,2636.2,2635.7,3.79405735]
["bitfinex","ETHUSD",1750089666802,10.0,2636.1,2635.6,3.79414115]
["bitfinex","ETHUSD",1750089667008,13.79351437,2636.1,2635.6,3.79414115]
["bitfinex","ETHUSD",1750089667194,10.0,2636.1,2635.6,3.79414115]
["bitfinex","ETHUSD",1750089667397,13.79354865,2636.1,2635.6,3.79414115]
["bitfinex","ETHUSD",1750089668013,10.0,2636.1,2635.7,3.79405403]
["bitfinex","ETHUSD",1750089668206,13.79349222,2636.1,2635.6,3.79413287]
["bitfinex","ETHUSD",1750089668832,13.79349222,2636.1,2635.4,4.56173407]
["bitfinex","ETHUSD",1750089668833,13.79349222,2636.1,2635.5,3.79428937]
["bitfinex","ETHUSD",1750089669027,13.17334045,2636.1,2635.6,3.7941942]
["bitfinex","ETHUSD",1750089669746,10.0,2636.1,2635.7,3.79402728]
["bitfinex","ETHUSD",1750089670650,10.0,2636.1,2635.8,3.79389035]
["bitfinex","ETHUSD",1750089670847,0.1896,2636.0,2635.8,3.79389035]
["bitfinex","ETHUSD",1750089671013,0.1896,2636.0,2635.7,3.79397789]
["bitfinex","ETHUSD",1750089671460,0.8052,2636.3,2635.8,3.79382032]
["bitfinex","ETHUSD",1750089671620,0.1896,2636.2,2635.8,3.79382032]
["bitfinex","ETHUSD",1750089671832,0.1896,2636.2,2635.9,3.79368953]
["bitfinex","ETHUSD",1750089672245,0.1896,2636.2,2636.0,3.79361344]
["bitfinex","ETHUSD",1750089672558,0.1896,2636.2,2635.9,3.79368993]
["bitfinex","ETHUSD",1750089672856,0.1896,2636.2,2635.9,3.79374734]
["bitfinex","ETHUSD",1750089673536,0.1896,2636.2,2636.0,3.79360271]
["bitfinex","ETHUSD",1750089673916,0.1896,2636.2,2635.9,3.79369011]
["bitfinex","ETHUSD",1750089674651,0.1896,2636.2,2636.0,3.79360002]
["bitfinex","ETHUSD",1750089674854,0.1896,2636.2,2636.0,3.79357321]
["bitfinex","ETHUSD",1750089675013,3.79356259,2636.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1750089675223,0.1896,2635.9,2635.8,3.79390809]
["bitfinex","ETHUSD",1750089675763,3.79416025,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1750089675970,3.79449865,2635.4,2634.8,0.791]
["bitfinex","ETHUSD",1750089676268,10.46245603,2635.6,2635.0,3.79498765]
["bitfinex","ETHUSD",1750089676269,0.1896,2635.2,2635.0,3.79498765]
["bitfinex","ETHUSD",1750089676771,0.1896,2635.2,2634.8,0.791]
["bitfinex","ETHUSD",1750089677071,0.1896,2635.2,2635.0,3.79506205]
["bitfinex","ETHUSD",1750089677423,0.1896,2635.2,2634.9,3.79514539]
["bitfinex","ETHUSD",1750089678149,15.92364696,2635.1,2634.6,3.79558144]
["bitfinex","ETHUSD",1750089678357,10.0,2634.6,2634.4,0.1896]
["bitfinex","ETHUSD",1750089678654,10.0,2634.6,2633.9,3.79658345]
["bitfinex","ETHUSD",1750089678655,16.1141632,2634.5,2633.9,3.79658345]
["bitfinex","ETHUSD",1750089678837,12.1286544,2634.5,2634.0,3.79650228]
["bitfinex","ETHUSD",1750089679017,0.1896,2634.3,2633.9,3.9861907]
["bitfinex","ETHUSD",1750089679258,0.1896,2634.3,2634.0,3.79647853]
["bitfinex","ETHUSD",1750089679452,0.1896,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1750089679654,4.23191028,2635.2,2634.3,3.79596667]
["bitfinex","ETHUSD",1750089679655,0.8319,2634.9,2634.3,3.79596667]
["bitfinex","ETHUSD",1750089679868,0.1896,2634.7,2634.4,3.79585031]
["bitfinex","ETHUSD",1750089680760,0.1896,2634.7,2634.5,3.79576429]
["bitfinex","ETHUSD",1750089681142,0.1896,2634.7,2634.4,3.79585534]
["bitfinex","ETHUSD",1750089681661,3.98510559,2634.7,2634.3,0.7615]
["bitfinex","ETHUSD",1750089681834,10.0,2634.8,2634.2,3.79615333]
["bitfinex","ETHUSD",1750089682036,0.1896,2634.5,2634.2,3.79615333]
["bitfinex","ETHUSD",1750089682261,0.1896,2634.5,2634.1,4.00592172]
["bitfinex","ETHUSD",1750089682433,0.1896,2634.5,2634.2,3.79621694]
["bitfinex","ETHUSD",1750089682637,0.1896,2634.5,2634.1,4.00591838]
["bitfinex","ETHUSD",1750089683251,0.1896,2634.5,2634.2,3.79617243]
["bitfinex","ETHUSD",1750089683647,0.1896,2634.5,2634.1,0.2096]
["bitfinex","ETHUSD",1750089683936,0.1896,2634.5,2634.2,3.79620968]
["bitfinex","ETHUSD",1750089684140,0.1896,2634.5,2634.3,3.79600855]
["bitfinex","ETHUSD",1750089685275,0.1896,2634.5,2634.2,0.03795798]
["bitfinex","ETHUSD",1750089685567,3.98540727,2634.5,2634.1,0.2096]
["bitfinex","ETHUSD",1750089685951,10.0,2634.4,2634.1,4.00596213]
["bitfinex","ETHUSD",1750089686158,3.7959374,2634.4,2634.1,0.2096]
["bitfinex","ETHUSD",1750089686367,10.0,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089686878,0.769,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1750089687074,0.1896,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1750089687237,0.1896,2634.3,2634.1,3.81629637]
["bitfinex","ETHUSD",1750089687438,0.1896,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1750089688040,0.1896,2634.3,2634.1,3.81635466]
["bitfinex","ETHUSD",1750089688491,0.1896,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1750089688778,0.1896,2634.5,2634.4,3.79585532]
["bitfinex","ETHUSD",1750089688968,0.1896,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750089689335,0.8268,2635.0,2634.4,0.03795567]
["bitfinex","ETHUSD",1750089689530,0.1896,2634.8,2634.6,3.79562811]
["bitfinex","ETHUSD",1750089689731,0.1896,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750089690374,0.1896,2634.8,2634.6,3.79557062]
["bitfinex","ETHUSD",1750089690739,0.1896,2634.8,2634.5,3.79576672]
["bitfinex","ETHUSD",1750089691071,0.1896,2634.8,2634.6,3.79563292]
["bitfinex","ETHUSD",1750089691266,0.1896,2634.8,2634.5,3.79570536]
["bitfinex","ETHUSD",1750089691458,0.1896,2634.8,2634.5,3.79566688]
["bitfinex","ETHUSD",1750089691868,0.1896,2634.8,2634.3,3.98563563]
["bitfinex","ETHUSD",1750089691869,0.1896,2634.8,2634.6,3.79562071]
["bitfinex","ETHUSD",1750089692867,0.1896,2634.8,2634.5,3.7957809]
["bitfinex","ETHUSD",1750089693042,0.1896,2634.8,2634.6,3.79563004]
["bitfinex","ETHUSD",1750089693669,0.1896,2634.8,2634.3,0.1896]
["bitfinex","ETHUSD",1750089693980,0.1896,2634.8,2634.5,3.79570479]
["bitfinex","ETHUSD",1750089694176,0.1896,2634.8,2634.6,3.7956421]
["bitfinex","ETHUSD",1750089694974,10.0,2634.5,2634.1,3.81624845]
["bitfinex","ETHUSD",1750089695269,25.92451572,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1750089695580,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089695741,22.1286544,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089695940,25.92487336,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089697893,10.0,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089698193,0.7998,2634.6,2634.3,3.79601712]
["bitfinex","ETHUSD",1750089698494,12.1286544,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1750089698677,14.59601896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750089699794,3.79651959,2634.0,2633.5,3.79721269]
["bitfinex","ETHUSD",1750089700299,4.59609971,2634.2,2633.6,3.79708336]
["bitfinex","ETHUSD",1750089700595,3.79622531,2634.2,2633.7,3.83484223]
["bitfinex","ETHUSD",1750089702971,10.0,2634.1,2633.7,3.83484223]
["bitfinex","ETHUSD",1750089703757,13.79638881,2634.1,2633.7,0.03796404]
["bitfinex","ETHUSD",1750089703963,13.79638881,2634.1,2633.6,3.79700889]
["bitfinex","ETHUSD",1750089704196,13.79638881,2634.1,2633.7,3.79693801]
["bitfinex","ETHUSD",1750089704369,3.79629491,2634.2,2633.7,3.79693801]
["bitfinex","ETHUSD",1750089704572,10.0,2634.1,2633.7,3.79693801]
["bitfinex","ETHUSD",1750089704757,15.55567706,2634.1,2633.6,3.79697711]
["bitfinex","ETHUSD",1750089704962,0.1896,2634.0,2633.6,3.98657711]
["bitfinex","ETHUSD",1750089705366,0.1896,2634.0,2633.8,3.79666182]
["bitfinex","ETHUSD",1750089705600,10.0,2634.3,2633.9,3.83461244]
["bitfinex","ETHUSD",1750089705901,0.1896,2634.2,2633.9,3.8345522]
["bitfinex","ETHUSD",1750089707188,0.1896,2634.2,2633.8,3.7967216]
["bitfinex","ETHUSD",1750089708166,0.1896,2634.2,2633.9,3.79664061]
["bitfinex","ETHUSD",1750089708384,3.79578938,2634.5,2634.1,3.79636308]
["bitfinex","ETHUSD",1750089708589,0.1896,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1750089709008,0.1896,2634.4,2634.2,3.79621637]
["bitfinex","ETHUSD",1750089709800,0.90291696,2634.7,2634.3,3.79600291]
["bitfinex","ETHUSD",1750089709976,0.1896,2634.7,2634.4,3.83380182]
["bitfinex","ETHUSD",1750089710176,0.1896,2634.7,2634.5,3.79577286]
["bitfinex","ETHUSD",1750089711317,0.1896,2634.7,2634.4,3.79585542]
["bitfinex","ETHUSD",1750089711807,1.588084,2634.7,2634.2,0.1896]
["bitfinex","ETHUSD",1750089711969,0.8226,2634.6,2634.2,3.98574293]
["bitfinex","ETHUSD",1750089712925,3.79578952,2634.5,2634.2,0.1896]
["bitfinex","ETHUSD",1750089713095,10.0,2634.3,2633.7,0.7874]
["bitfinex","ETHUSD",1750089713284,13.98573513,2634.3,2633.8,3.98632871]
["bitfinex","ETHUSD",1750089713607,13.98573513,2634.3,2633.8,0.1896]
["bitfinex","ETHUSD",1750089713608,3.79626606,2634.2,2633.8,0.1896]
["bitfinex","ETHUSD",1750089714316,3.79626606,2634.2,2633.7,3.79686368]
["bitfinex","ETHUSD",1750089714317,0.1896,2634.0,2633.7,3.79686368]
["bitfinex","ETHUSD",1750089715095,0.1896,2634.0,2633.5,4.74668859]
["bitfinex","ETHUSD",1750089715096,0.1896,2634.0,2633.5,0.9495]
["bitfinex","ETHUSD",1750089715291,0.1896,2634.0,2633.7,3.79684337]
["bitfinex","ETHUSD",1750089715721,0.1896,2634.0,2633.8,3.79677989]
["bitfinex","ETHUSD",1750089716096,0.1896,2634.0,2633.7,3.79686286]
["bitfinex","ETHUSD",1750089716416,0.1896,2634.0,2633.6,3.83497956]
["bitfinex","ETHUSD",1750089716597,0.1896,2634.0,2633.5,4.74666471]
["bitfinex","ETHUSD",1750089716796,3.98614811,2634.0,2633.5,4.74666471]
["bitfinex","ETHUSD",1750089716998,0.8570527,2634.0,2633.2,0.8271]
["bitfinex","ETHUSD",1750089717202,0.1896,2633.9,2633.4,3.98684682]
["bitfinex","ETHUSD",1750089717387,10.1896,2633.9,2633.5,3.79714961]
["bitfinex","ETHUSD",1750089718032,10.1896,2633.9,2633.6,3.7970834]
["bitfinex","ETHUSD",1750089718233,10.1896,2633.9,2633.5,3.79714405]
["bitfinex","ETHUSD",1750089718533,10.1896,2633.9,2633.6,3.79707053]
["bitfinex","ETHUSD",1750089719217,10.1896,2633.9,2633.5,3.7971583]
["bitfinex","ETHUSD",1750089719417,10.1896,2633.9,2633.6,3.79706257]
["bitfinex","ETHUSD",1750089719947,0.1896,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1750089720226,0.1896,2633.9,2633.6,3.79706616]
["bitfinex","ETHUSD",1750089720436,0.1896,2633.9,2633.7,3.79692265]
["bitfinex","ETHUSD",1750089720937,0.1896,2633.9,2633.6,3.79700436]
["bitfinex","ETHUSD",1750089721711,0.1896,2633.9,2633.7,3.79691973]
["bitfinex","ETHUSD",1750089722109,0.1896,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089722400,0.1896,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1750089722649,0.1896,2633.9,2633.6,3.79702021]
["bitfinex","ETHUSD",1750089723170,0.1896,2633.9,2633.5,3.79721928]
["bitfinex","ETHUSD",1750089723171,0.1896,2633.9,2633.7,3.79692103]
["bitfinex","ETHUSD",1750089723293,15.92535506,2633.9,2633.3,3.7975072]
["bitfinex","ETHUSD",1750089723497,15.92535506,2633.9,2633.2,0.1896]
["bitfinex","ETHUSD",1750089723498,0.1896,2633.6,2633.2,0.1896]
["bitfinex","ETHUSD",1750089723748,0.1896,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1750089724155,0.1896,2633.9,2633.6,3.79693998]
["bitfinex","ETHUSD",1750089724335,0.1896,2633.9,2633.7,3.79687632]
["bitfinex","ETHUSD",1750089724942,0.1896,2633.9,2633.6,3.79702085]
["bitfinex","ETHUSD",1750089725460,0.1896,2633.9,2633.7,3.79692209]
["bitfinex","ETHUSD",1750089725806,0.1896,2633.9,2633.6,3.7970216]
["bitfinex","ETHUSD",1750089726116,0.1896,2633.9,2633.7,3.79690847]
["bitfinex","ETHUSD",1750089726620,0.1896,2633.9,2633.6,3.79700224]
["bitfinex","ETHUSD",1750089727021,0.1896,2633.9,2633.7,3.79691366]
["bitfinex","ETHUSD",1750089727238,0.1896,2633.9,2633.7,3.79686772]
["bitfinex","ETHUSD",1750089727734,0.1896,2633.9,2633.6,1.711]
["bitfinex","ETHUSD",1750089727735,0.1896,2633.9,2633.6,5.50801615]
["bitfinex","ETHUSD",1750089727940,0.1896,2633.9,2633.7,3.79693508]
["bitfinex","ETHUSD",1750089728239,0.1896,2633.9,2633.8,6.352]
["bitfinex","ETHUSD",1750089728613,0.1896,2633.9,2633.6,1.711]
["bitfinex","ETHUSD",1750089728825,10.0,2633.7,2633.6,8.063]
["bitfinex","ETHUSD",1750089729136,4.81680027,2633.8,2633.6,8.063]
["bitfinex","ETHUSD",1750089729137,1.02,2633.8,2633.6,8.063]
["bitfinex","ETHUSD",1750089730109,1.02,2633.8,2633.6,11.86007941]
["bitfinex","ETHUSD",1750089730347,0.1896,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750089730503,0.1896,2633.8,2633.6,11.86001711]
["bitfinex","ETHUSD",1750089730940,0.1896,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750089731154,0.1896,2633.8,2633.6,11.85996988]
["bitfinex","ETHUSD",1750089731332,0.1896,2633.8,2633.6,3.79696988]
["bitfinex","ETHUSD",1750089731642,0.1896,2633.8,2633.7,6.352]
["bitfinex","ETHUSD",1750089732407,0.1896,2633.8,2633.5,1.696]
["bitfinex","ETHUSD",1750089732603,3.986425,2633.8,2633.6,6.352]
["bitfinex","ETHUSD",1750089732832,3.18076522,2633.8,2633.4,3.79731371]
["bitfinex","ETHUSD",1750089733035,3.18076522,2633.8,2633.3,0.1896]
["bitfinex","ETHUSD",1750089733036,12.1286544,2633.6,2633.3,0.1896]
["bitfinex","ETHUSD",1750089733219,12.1286544,2633.6,2633.3,6.352]
["bitfinex","ETHUSD",1750089733220,0.1896,2633.4,2633.3,6.352]
["bitfinex","ETHUSD",1750089733414,3.79765964,2633.3,2633.1,1.716]
["bitfinex","ETHUSD",1750089733616,4.75696064,2633.2,2633.1,1.716]
["bitfinex","ETHUSD",1750089733848,0.9593,2633.2,2633.1,8.068]
["bitfinex","ETHUSD",1750089734019,0.37292849,2633.7,2633.2,3.79764691]
["bitfinex","ETHUSD",1750089734020,0.7697,2633.5,2633.2,3.79764691]
["bitfinex","ETHUSD",1750089734353,0.1896,2633.3,2633.2,3.79764691]
["bitfinex","ETHUSD",1750089734650,0.7833,2634.0,2633.8,3.79674858]
["bitfinex","ETHUSD",1750089734806,0.7833,2634.0,2633.9,6.352]
["bitfinex","ETHUSD",1750089734807,0.1896,2634.0,2633.9,6.352]
["bitfinex","ETHUSD",1750089735434,0.1896,2634.0,2633.9,10.14865135]
["bitfinex","ETHUSD",1750089735833,0.1896,2634.0,2633.5,0.1896]
["bitfinex","ETHUSD",1750089736009,22.1286544,2633.9,2633.7,1.696]
["bitfinex","ETHUSD",1750089736214,22.1286544,2633.9,2633.8,6.352]
["bitfinex","ETHUSD",1750089737251,10.0,2633.9,2633.8,6.352]
["bitfinex","ETHUSD",1750089738051,10.7766,2633.9,2633.2,0.1896]
["bitfinex","ETHUSD",1750089738275,10.7766,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1750089738276,12.1286544,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089739455,0.7766,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750089739751,4.57404011,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750089739909,0.7766,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750089740113,2.6702496,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089740555,6.46777537,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089741041,2.6702496,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089741828,26.69821504,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089742352,23.80056527,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089742558,26.48647059,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089742733,13.45780532,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089743834,47.25546596,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089744236,14.3566448,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089744446,13.45780532,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089744962,13.8308764,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089746333,17.62853704,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089747528,13.8308764,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089747728,13.45780532,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089747941,0.97056887,2634.2,2633.1,10.17075707]
["bitfinex","ETHUSD",1750089747942,0.795,2633.6,2633.1,10.17075707]
["bitfinex","ETHUSD",1750089748127,0.795,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1750089748128,0.1896,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750089748324,14.59266064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089748545,22.9236544,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089748741,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089748970,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089749639,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089750169,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089750521,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089750728,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089751864,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089752067,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089752468,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089752652,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089752852,26.14689173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089753056,29.94455237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089754876,60.50775237,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089755170,61.40600994,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089755574,61.59927764,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089755729,49.47062324,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089756073,18.37909797,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089757033,49.27736241,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089758181,55.63036241,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750089759888,41.3786,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1750089760085,35.17770341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089760250,46.07596785,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089761285,28.20462225,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089761605,27.30635781,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089762156,30.43670127,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089763638,29.88670127,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089764045,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089764355,0.1981,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089765080,10.1981,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089765244,10.0,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089765694,16.18143574,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089766075,2.36498944,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089766314,19.90914522,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089766519,29.90914522,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089766719,17.78049082,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089767720,16.16409285,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089769167,2.36498944,2632.2,2632.1,0.8222]
["bitfinex","ETHUSD",1750089770218,2.36498944,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089770683,2.36498944,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089770880,2.36498944,2632.2,2632.1,5.09055251]
["bitfinex","ETHUSD",1750089771077,2.36498944,2632.2,2632.1,5.87705251]
["bitfinex","ETHUSD",1750089772564,10.0,2632.4,2632.2,3.79904234]
["bitfinex","ETHUSD",1750089773914,10.0,2632.4,2632.1,0.8065]
["bitfinex","ETHUSD",1750089774301,10.0,2632.4,2632.1,4.60572466]
["bitfinex","ETHUSD",1750089774704,10.0,2632.4,2632.2,3.79908255]
["bitfinex","ETHUSD",1750089775117,25.92696951,2632.8,2632.3,3.79888966]
["bitfinex","ETHUSD",1750089775421,0.1896,2632.4,2632.3,3.79888966]
["bitfinex","ETHUSD",1750089776420,10.7718,2633.0,2632.5,3.79860442]
["bitfinex","ETHUSD",1750089776421,0.1896,2632.6,2632.5,3.79860442]
["bitfinex","ETHUSD",1750089777284,0.1896,2632.6,2632.3,3.79881682]
["bitfinex","ETHUSD",1750089777285,0.1896,2632.6,2632.4,3.79874362]
["bitfinex","ETHUSD",1750089777485,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750089777819,0.1896,2632.6,2632.5,4.59867046]
["bitfinex","ETHUSD",1750089778198,0.1896,2632.6,2632.5,6.0750187]
["bitfinex","ETHUSD",1750089778911,3.79775475,2633.2,2632.8,3.79814741]
["bitfinex","ETHUSD",1750089778912,10.89760508,2633.2,2632.8,3.79814741]
["bitfinex","ETHUSD",1750089779114,10.89760508,2633.2,2632.9,3.79799758]
["bitfinex","ETHUSD",1750089779286,6.47234901,2633.3,2632.8,3.79816366]
["bitfinex","ETHUSD",1750089779627,0.1896,2632.9,2632.8,3.79816366]
["bitfinex","ETHUSD",1750089779825,0.1896,2632.9,2632.8,4.55781423]
["bitfinex","ETHUSD",1750089779982,1.90661904,2633.3,2633.2,4.60196064]
["bitfinex","ETHUSD",1750089779983,1.52412283,2633.3,2633.2,4.60196064]
["bitfinex","ETHUSD",1750089780182,1.52412283,2633.3,2633.2,10.96996064]
["bitfinex","ETHUSD",1750089780432,1.52412283,2633.3,2633.2,4.60196064]
["bitfinex","ETHUSD",1750089780731,1.52412283,2633.3,2633.2,10.96996064]
["bitfinex","ETHUSD",1750089782239,1.52412283,2633.3,2633.2,6.364]
["bitfinex","ETHUSD",1750089782794,1.52412283,2633.3,2633.2,10.16166064]
["bitfinex","ETHUSD",1750089783395,1.52412283,2633.3,2633.2,11.5576058]
["bitfinex","ETHUSD",1750089783643,1.71372283,2633.3,2633.2,11.5576058]
["bitfinex","ETHUSD",1750089784241,1.71372283,2633.3,2633.2,12.3793058]
["bitfinex","ETHUSD",1750089785310,1.71372283,2633.3,2633.2,7.76094516]
["bitfinex","ETHUSD",1750089785498,1.71372283,2633.3,2633.2,10.16266064]
["bitfinex","ETHUSD",1750089787301,1.71372283,2633.3,2633.2,10.16066064]
["bitfinex","ETHUSD",1750089787504,1.71372283,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750089787743,1.71372283,2633.3,2633.2,10.16066064]
["bitfinex","ETHUSD",1750089789548,1.71372283,2633.3,2633.0,0.8264]
["bitfinex","ETHUSD",1750089789735,1.71372283,2633.3,2633.2,6.359]
["bitfinex","ETHUSD",1750089790946,12.88509511,2633.3,2633.2,6.357]
["bitfinex","ETHUSD",1750089791152,11.71372283,2633.3,2633.2,6.357]
["bitfinex","ETHUSD",1750089791531,11.71372283,2633.3,2633.2,6.354]
["bitfinex","ETHUSD",1750089792807,11.71372283,2633.3,2633.2,6.355]
["bitfinex","ETHUSD",1750089793951,11.71372283,2633.3,2633.2,10.15266064]
["bitfinex","ETHUSD",1750089794110,11.71372283,2633.3,2633.2,10.91316064]
["bitfinex","ETHUSD",1750089794715,1.71372283,2633.3,2633.2,10.91316064]
["bitfinex","ETHUSD",1750089794915,1.52412283,2633.3,2633.2,12.38425586]
["bitfinex","ETHUSD",1750089795354,1.52412283,2633.3,2633.2,10.91316064]
["bitfinex","ETHUSD",1750089796466,1.71372283,2633.3,2633.2,6.354]
["bitfinex","ETHUSD",1750089796832,1.71372283,2633.3,2633.2,10.15166064]
["bitfinex","ETHUSD",1750089801482,1.71372283,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750089801707,1.71372283,2633.3,2633.2,10.15166064]
["bitfinex","ETHUSD",1750089802578,1.71372283,2633.3,2633.1,5.49477917]
["bitfinex","ETHUSD",1750089802579,1.71372283,2633.3,2633.1,1.697]
["bitfinex","ETHUSD",1750089802883,2.88509511,2633.3,2633.2,6.353]
["bitfinex","ETHUSD",1750089803611,1.71372283,2633.3,2633.2,6.353]
["bitfinex","ETHUSD",1750089804458,1.71372283,2633.3,2633.2,10.15066064]
["bitfinex","ETHUSD",1750089805281,1.52412283,2633.3,2633.2,10.15066064]
["bitfinex","ETHUSD",1750089805868,1.52412283,2633.3,2633.2,6.353]
["bitfinex","ETHUSD",1750089806185,1.52412283,2633.3,2633.2,10.15066064]
["bitfinex","ETHUSD",1750089807889,1.52412283,2633.3,2633.2,6.353]
["bitfinex","ETHUSD",1750089808094,1.52412283,2633.3,2633.2,10.15066064]
["bitfinex","ETHUSD",1750089808504,1.52412283,2633.3,2633.2,10.91536064]
["bitfinex","ETHUSD",1750089808806,1.52412283,2633.3,2633.2,12.57533054]
["bitfinex","ETHUSD",1750089809979,1.52412283,2633.3,2633.2,12.76493054]
["bitfinex","ETHUSD",1750089812271,1.52412283,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750089812475,1.52412283,2633.3,2633.2,10.14966064]
["bitfinex","ETHUSD",1750089815333,1.52412283,2633.3,2633.1,3.79778062]
["bitfinex","ETHUSD",1750089815334,0.809,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1750089815495,10.0,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750089815817,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089816113,4.55070341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089817713,0.7516,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089819817,15.92720786,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1750089819818,13.79842041,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1750089820020,13.79842041,2632.7,2632.1,3.81924576]
["bitfinex","ETHUSD",1750089820021,3.79861631,2632.6,2632.1,3.81924576]
["bitfinex","ETHUSD",1750089820328,10.0,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750089820487,3.79867046,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750089820687,10.0,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750089821001,3.79881867,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750089821387,2.72611748,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1750089821388,6.52457255,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1750089821587,10.0,2632.6,2632.2,8.155]
["bitfinex","ETHUSD",1750089821906,10.0,2632.4,2632.2,8.155]
["bitfinex","ETHUSD",1750089822424,0.1896,2632.3,2632.2,8.155]
["bitfinex","ETHUSD",1750089823032,0.1896,2632.3,2632.2,8.153]
["bitfinex","ETHUSD",1750089823330,10.1896,2632.3,2632.2,8.153]
["bitfinex","ETHUSD",1750089824232,0.1896,2632.3,2632.2,8.153]
["bitfinex","ETHUSD",1750089824429,6.98014457,2632.3,2632.2,8.148]
["bitfinex","ETHUSD",1750089824595,3.98855908,2632.3,2632.2,8.148]
["bitfinex","ETHUSD",1750089826037,0.1896,2632.3,2632.2,8.148]
["bitfinex","ETHUSD",1750089826245,3.98855908,2632.3,2632.2,6.408]
["bitfinex","ETHUSD",1750089826595,3.79910341,2632.2,2632.1,1.755]
["bitfinex","ETHUSD",1750089826928,3.98870341,2632.2,2632.1,8.163]
["bitfinex","ETHUSD",1750089827911,0.1896,2632.2,2632.1,8.163]
["bitfinex","ETHUSD",1750089828098,3.98870341,2632.2,2632.1,8.163]
["bitfinex","ETHUSD",1750089828529,0.1896,2632.2,2632.1,8.163]
["bitfinex","ETHUSD",1750089829456,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089829764,0.1896,2632.2,2632.1,8.156]
["bitfinex","ETHUSD",1750089829765,3.98870341,2632.2,2632.1,8.156]
["bitfinex","ETHUSD",1750089830940,17.06093567,2632.2,2632.1,1.755]
["bitfinex","ETHUSD",1750089831145,17.06093567,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089835674,10.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089836470,13.98870341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089836843,10.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089837044,45.91255625,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089837962,45.72295625,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089838171,49.53800279,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089839288,48.99644995,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089840074,45.19734654,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089840247,0.8323,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089840448,4.57548319,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750089840863,10.0,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089841302,3.79896688,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089841983,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089842175,17.61414995,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089842520,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089844048,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089844252,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089844746,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089844977,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089845687,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089845851,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089846814,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089846989,10.0,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089847153,10.0,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089847350,10.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089847749,0.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089848423,0.1896,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089849327,0.1896,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1750089849525,10.7992,2632.6,2632.2,3.79896051]
["bitfinex","ETHUSD",1750089849699,0.1896,2632.3,2632.2,3.79896051]
["bitfinex","ETHUSD",1750089849904,0.1896,2632.3,2632.1,3.81916743]
["bitfinex","ETHUSD",1750089850307,0.1896,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750089850513,0.1896,2632.3,2632.1,3.81922858]
["bitfinex","ETHUSD",1750089850822,0.1896,2632.3,2632.1,3.81924183]
["bitfinex","ETHUSD",1750089851027,8.77001787,2632.3,2632.1,3.81924183]
["bitfinex","ETHUSD",1750089851529,8.58041787,2632.3,2632.1,8.123]
["bitfinex","ETHUSD",1750089851730,8.58041787,2632.3,2632.1,11.92223257]
["bitfinex","ETHUSD",1750089851942,10.0,2632.4,2632.1,11.9221948]
["bitfinex","ETHUSD",1750089852097,0.1896,2632.3,2632.2,3.7990359]
["bitfinex","ETHUSD",1750089852520,0.757,2632.8,2632.6,3.79848766]
["bitfinex","ETHUSD",1750089852730,9.33741787,2633.1,2632.5,6.365]
["bitfinex","ETHUSD",1750089853026,0.1896,2632.8,2632.7,4.56358188]
["bitfinex","ETHUSD",1750089853226,0.1896,2632.8,2632.7,6.26558188]
["bitfinex","ETHUSD",1750089853414,18.58041787,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1750089853817,0.1896,2633.0,2632.9,10.16499458]
["bitfinex","ETHUSD",1750089856029,1.52412283,2633.3,2633.2,4.60816064]
["bitfinex","ETHUSD",1750089856237,1.71372283,2633.3,2633.2,10.15866064]
["bitfinex","ETHUSD",1750089859134,10.0,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1750089859351,30.0,2633.2,2632.1,0.02]
["bitfinex","ETHUSD",1750089859352,10.0,2632.8,2632.6,3.79845683]
["bitfinex","ETHUSD",1750089859496,26.28375341,2633.1,2632.7,3.79834314]
["bitfinex","ETHUSD",1750089859703,26.28375341,2633.1,2632.7,3.79826259]
["bitfinex","ETHUSD",1750089859704,14.12389757,2633.1,2632.7,3.79826259]
["bitfinex","ETHUSD",1750089860952,10.0,2632.9,2632.7,6.39]
["bitfinex","ETHUSD",1750089861125,10.0,2632.9,2632.8,6.386]
["bitfinex","ETHUSD",1750089861807,10.0,2632.9,2632.8,10.18423761]
["bitfinex","ETHUSD",1750089862128,10.0,2632.9,2632.8,6.386]
["bitfinex","ETHUSD",1750089863248,10.0,2632.9,2632.7,3.79830423]
["bitfinex","ETHUSD",1750089863442,4.12389757,2633.1,2632.8,10.18223761]
["bitfinex","ETHUSD",1750089863634,4.12389757,2633.1,2632.9,3.79802042]
["bitfinex","ETHUSD",1750089863836,3.30719757,2633.1,2632.8,10.18216814]
["bitfinex","ETHUSD",1750089864147,3.30719757,2633.1,2632.9,3.79803831]
["bitfinex","ETHUSD",1750089864556,3.30719757,2633.1,2632.8,10.18217866]
["bitfinex","ETHUSD",1750089864739,3.30719757,2633.1,2632.8,10.18216213]
["bitfinex","ETHUSD",1750089865206,12.31922283,2633.3,2632.8,6.384]
["bitfinex","ETHUSD",1750089865406,12.31922283,2633.3,2633.0,3.79794866]
["bitfinex","ETHUSD",1750089865606,2.31922283,2633.3,2633.1,6.376]
["bitfinex","ETHUSD",1750089865861,1.52412283,2633.3,2633.1,10.17371881]
["bitfinex","ETHUSD",1750089866227,1.52412283,2633.3,2633.1,6.376]
["bitfinex","ETHUSD",1750089866428,1.52412283,2633.3,2633.0,3.79793311]
["bitfinex","ETHUSD",1750089866662,4.35178526,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1750089867250,4.35178526,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750089867412,1.52412283,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750089867614,1.52412283,2633.3,2633.1,6.375]
["bitfinex","ETHUSD",1750089867955,1.52412283,2633.3,2633.1,10.17273654]
["bitfinex","ETHUSD",1750089869637,1.52412283,2633.3,2633.1,6.375]
["bitfinex","ETHUSD",1750089869834,16.75252841,2633.5,2633.1,6.375]
["bitfinex","ETHUSD",1750089870040,2.67525284,2633.4,2633.1,10.17275909]
["bitfinex","ETHUSD",1750089870245,2.67525284,2633.4,2633.2,3.79765359]
["bitfinex","ETHUSD",1750089870449,2.67525284,2633.4,2633.1,10.17272166]
["bitfinex","ETHUSD",1750089871026,2.67525284,2633.4,2633.2,3.79754307]
["bitfinex","ETHUSD",1750089871228,10.0,2633.6,2633.2,3.79754307]
["bitfinex","ETHUSD",1750089871431,0.1896,2633.2,2633.1,10.17280486]
["bitfinex","ETHUSD",1750089872077,2.30503777,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750089872368,2.49463777,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750089872572,2.49463777,2633.8,2633.7,4.56823966]
["bitfinex","ETHUSD",1750089873988,2.49463777,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1750089881687,2.49463777,2633.8,2633.7,10.15493966]
["bitfinex","ETHUSD",1750089882656,0.1896,2633.8,2633.7,10.15493966]
["bitfinex","ETHUSD",1750089882970,1.56272051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089883172,1.75232051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089884257,10.32181839,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089884996,1.75232051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089885309,1.56272051,2633.9,2633.8,6.38266902]
["bitfinex","ETHUSD",1750089887315,1.56272051,2633.9,2633.8,4.6280955]
["bitfinex","ETHUSD",1750089888498,1.56272051,2633.9,2632.8,0.7923]
["bitfinex","ETHUSD",1750089888499,10.13221839,2633.9,2632.8,0.7923]
["bitfinex","ETHUSD",1750089888699,10.13221839,2633.9,2632.2,3.01787966]
["bitfinex","ETHUSD",1750089888700,1.29535284,2633.8,2633.2,0.1896]
["bitfinex","ETHUSD",1750089888901,8.56949788,2633.2,2633.0,1.698]
["bitfinex","ETHUSD",1750089889102,8.75909788,2633.2,2633.1,6.356]
["bitfinex","ETHUSD",1750089889291,8.75909788,2633.2,2633.0,1.698]
["bitfinex","ETHUSD",1750089889493,8.75909788,2633.2,2633.1,6.356]
["bitfinex","ETHUSD",1750089891021,0.1896,2633.2,2633.1,6.356]
["bitfinex","ETHUSD",1750089894421,0.1896,2633.2,2633.1,10.15380486]
["bitfinex","ETHUSD",1750089895124,0.1896,2633.2,2633.1,6.356]
["bitfinex","ETHUSD",1750089895701,0.1896,2633.2,2633.1,10.15380486]
["bitfinex","ETHUSD",1750089896590,0.8116,2634.1,2633.7,3.79685822]
["bitfinex","ETHUSD",1750089896790,0.8116,2634.1,2633.8,6.356]
["bitfinex","ETHUSD",1750089897083,0.37622746,2634.2,2633.8,10.1527955]
["bitfinex","ETHUSD",1750089897287,1.75232051,2633.9,2633.8,10.1527955]
["bitfinex","ETHUSD",1750089897708,1.75232051,2633.9,2633.6,0.7957]
["bitfinex","ETHUSD",1750089898024,1.75232051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089899105,1.75232051,2633.9,2633.7,11.85085705]
["bitfinex","ETHUSD",1750089899924,1.75232051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089902334,1.75232051,2633.9,2633.8,6.355]
["bitfinex","ETHUSD",1750089902896,0.7563,2633.8,2633.7,1.698]
["bitfinex","ETHUSD",1750089903126,0.7563,2633.8,2633.7,8.053]
["bitfinex","ETHUSD",1750089903317,4.33355863,2633.9,2633.6,3.79700866]
["bitfinex","ETHUSD",1750089903519,2.31902051,2633.9,2633.7,6.355]
["bitfinex","ETHUSD",1750089903707,2.31902051,2633.9,2633.7,10.15193359]
["bitfinex","ETHUSD",1750089904640,1.56272051,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750089905001,1.56272051,2633.9,2633.8,5.36146841]
["bitfinex","ETHUSD",1750089905336,1.56272051,2633.9,2633.8,6.22803256]
["bitfinex","ETHUSD",1750089905521,1.56272051,2633.9,2633.8,6.37966841]
["bitfinex","ETHUSD",1750089907714,0.02,2634.9,2634.6,4.5857426]
["bitfinex","ETHUSD",1750089907940,0.2096,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750089908238,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750089909343,0.02,2634.9,2634.8,5.83717161]
["bitfinex","ETHUSD",1750089911600,0.02,2634.9,2634.8,16.60757161]
["bitfinex","ETHUSD",1750089911798,0.02,2634.9,2634.8,24.65857161]
["bitfinex","ETHUSD",1750089912708,0.02,2634.9,2634.8,25.20857161]
["bitfinex","ETHUSD",1750089913725,0.02,2634.9,2634.8,24.65857161]
["bitfinex","ETHUSD",1750089914848,0.02,2634.9,2634.8,24.65557161]
["bitfinex","ETHUSD",1750089917534,0.02,2634.9,2634.8,25.20557161]
["bitfinex","ETHUSD",1750089919767,0.7657,2636.3,2635.8,3.79391456]
["bitfinex","ETHUSD",1750089919913,12.17966028,2636.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750089919914,0.7511,2636.5,2635.8,12.97430602]
["bitfinex","ETHUSD",1750089921567,0.9577,2636.7,2635.8,13.16390602]
["bitfinex","ETHUSD",1750089923341,4.75033043,2636.7,2635.8,13.16390602]
["bitfinex","ETHUSD",1750089923694,0.9577,2636.7,2635.8,13.16390602]
["bitfinex","ETHUSD",1750089924337,12.15966028,2636.3,2635.8,6.05790602]
["bitfinex","ETHUSD",1750089924544,0.7503,2636.2,2635.8,12.40590602]
["bitfinex","ETHUSD",1750089926848,0.1896,2636.4,2635.8,12.40590602]
["bitfinex","ETHUSD",1750089927354,0.1896,2636.4,2635.8,12.40490602]
["bitfinex","ETHUSD",1750089931081,0.8136,2635.9,2635.8,4.17330602]
["bitfinex","ETHUSD",1750089931267,0.02,2635.9,2635.8,10.51930602]
["bitfinex","ETHUSD",1750089932475,0.02,2635.9,2635.8,4.17330602]
["bitfinex","ETHUSD",1750089932776,0.02,2635.9,2635.8,12.21430602]
["bitfinex","ETHUSD",1750089933650,0.02,2635.9,2635.8,5.86830602]
["bitfinex","ETHUSD",1750089933851,0.02,2635.9,2635.8,12.21430602]
["bitfinex","ETHUSD",1750089937266,0.02,2635.9,2635.8,13.03940602]
["bitfinex","ETHUSD",1750089941164,0.02,2635.9,2635.8,13.22900602]
["bitfinex","ETHUSD",1750089941385,0.02,2635.9,2635.8,5.18800602]
["bitfinex","ETHUSD",1750089941582,0.02,2635.9,2635.8,13.22800602]
["bitfinex","ETHUSD",1750089941780,0.02,2635.9,2635.8,12.40290602]
["bitfinex","ETHUSD",1750089942424,0.02,2635.9,2635.8,20.95424024]
["bitfinex","ETHUSD",1750089942586,0.02,2635.9,2635.8,21.77634024]
["bitfinex","ETHUSD",1750089943497,0.02,2635.9,2635.8,13.22500602]
["bitfinex","ETHUSD",1750089943998,0.02,2635.9,2635.8,21.77634024]
["bitfinex","ETHUSD",1750089949128,0.02,2635.9,2635.8,36.44634024]
["bitfinex","ETHUSD",1750089949432,0.02,2635.9,2635.8,36.99634024]
["bitfinex","ETHUSD",1750089956254,0.02,2636.9,2635.8,28.68242568]
["bitfinex","ETHUSD",1750089956525,0.02,2636.9,2636.8,12.34380994]
["bitfinex","ETHUSD",1750089956724,0.02,2636.9,2636.8,20.37880994]
["bitfinex","ETHUSD",1750089958559,0.02,2636.9,2636.8,31.72130994]
["bitfinex","ETHUSD",1750089960142,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750089960306,0.02,2637.9,2637.8,11.82403798]
["bitfinex","ETHUSD",1750089960512,0.02,2637.9,2637.8,14.24069111]
["bitfinex","ETHUSD",1750089963011,0.02,2637.9,2637.8,22.79202533]
["bitfinex","ETHUSD",1750089964050,0.02,2637.9,2637.8,23.57482533]
["bitfinex","ETHUSD",1750089964280,0.02,2637.9,2637.8,42.12615955]
["bitfinex","ETHUSD",1750089964563,0.02,2637.9,2637.8,42.67615955]
["bitfinex","ETHUSD",1750089965223,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750089965454,0.02,2638.9,2638.8,12.19856146]
["bitfinex","ETHUSD",1750089966413,0.02,2638.9,2638.8,12.38736146]
["bitfinex","ETHUSD",1750089967773,0.02,2638.9,2638.8,4.35736146]
["bitfinex","ETHUSD",1750089967918,0.813,2638.9,2638.7,3.78969138]
["bitfinex","ETHUSD",1750089968117,0.813,2638.9,2638.3,3.7903048]
["bitfinex","ETHUSD",1750089968118,0.813,2638.9,2638.8,1.692]
["bitfinex","ETHUSD",1750089968438,0.793,2638.7,2638.3,5.48221757]
["bitfinex","ETHUSD",1750089968733,0.9818,2638.5,2638.4,6.337]
["bitfinex","ETHUSD",1750089968933,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750089969244,0.02,2638.9,2638.8,6.336]
["bitfinex","ETHUSD",1750089969245,0.2088,2638.9,2638.8,6.336]
["bitfinex","ETHUSD",1750089969614,0.2088,2638.9,2638.7,1.692]
["bitfinex","ETHUSD",1750089969615,0.793,2638.8,2638.7,1.692]
["bitfinex","ETHUSD",1750089969845,0.793,2638.8,2638.7,8.028]
["bitfinex","ETHUSD",1750089970120,2.25323848,2638.8,2638.7,8.028]
["bitfinex","ETHUSD",1750089970421,0.793,2638.8,2638.7,8.028]
["bitfinex","ETHUSD",1750089970842,0.793,2638.8,2638.7,11.81774495]
["bitfinex","ETHUSD",1750089971553,0.793,2638.8,2638.6,3.7898084]
["bitfinex","ETHUSD",1750089971854,0.1888,2638.7,2638.6,3.7898084]
["bitfinex","ETHUSD",1750089972031,0.1888,2638.7,2638.6,11.8168084]
["bitfinex","ETHUSD",1750089973171,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750089973386,0.02,2638.9,2638.8,10.16249311]
["bitfinex","ETHUSD",1750089973581,0.02,2638.9,2638.8,10.12460133]
["bitfinex","ETHUSD",1750089974543,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750089974753,0.7646,2638.8,2637.7,0.7708]
["bitfinex","ETHUSD",1750089974955,12.10198569,2638.6,2638.5,3.79002323]
["bitfinex","ETHUSD",1750089975282,0.8064,2638.5,2638.2,3.79037611]
["bitfinex","ETHUSD",1750089975484,12.10198569,2638.3,2637.9,1.689]
["bitfinex","ETHUSD",1750089975701,0.8064,2638.2,2638.0,6.334]
["bitfinex","ETHUSD",1750089976184,0.8064,2638.2,2638.0,10.12467365]
["bitfinex","ETHUSD",1750089976384,0.8064,2638.2,2637.9,1.689]
["bitfinex","ETHUSD",1750089976385,10.0,2638.2,2637.9,1.689]
["bitfinex","ETHUSD",1750089976746,10.0,2638.2,2638.0,6.334]
["bitfinex","ETHUSD",1750089976955,12.96826597,2638.2,2638.0,6.334]
["bitfinex","ETHUSD",1750089977188,0.7941,2638.1,2638.0,10.12475056]
["bitfinex","ETHUSD",1750089978304,0.7941,2638.4,2638.0,6.334]
["bitfinex","ETHUSD",1750089978446,0.8141,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750089978651,0.8141,2638.9,2638.8,11.81260133]
["bitfinex","ETHUSD",1750089980397,0.8141,2638.9,2638.8,5.47860133]
["bitfinex","ETHUSD",1750089980695,0.8141,2638.9,2638.8,11.81260133]
["bitfinex","ETHUSD",1750089985071,0.02,2638.9,2638.8,11.81260133]
["bitfinex","ETHUSD",1750089985271,0.02,2638.9,2638.8,13.39171373]
["bitfinex","ETHUSD",1750089989116,0.02,2638.9,2638.8,6.17031373]
["bitfinex","ETHUSD",1750089989316,0.02,2638.9,2638.8,13.38971373]
["bitfinex","ETHUSD",1750089989523,0.02,2638.9,2638.8,11.81060133]
["bitfinex","ETHUSD",1750089992390,0.02,2638.9,2638.8,5.47860133]
["bitfinex","ETHUSD",1750089992628,12.12198569,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089993017,0.02,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089995203,0.02,2638.9,2638.8,8.02]
["bitfinex","ETHUSD",1750089995819,0.02,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089996600,0.02,2638.9,2638.8,8.02]
["bitfinex","ETHUSD",1750089996957,0.02,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089997725,0.02,2638.9,2638.8,8.02]
["bitfinex","ETHUSD",1750089997922,0.02,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089998461,0.02,2638.9,2638.8,8.02]
["bitfinex","ETHUSD",1750089999252,0.02,2638.9,2638.8,11.80960133]
["bitfinex","ETHUSD",1750089999624,0.02,2638.9,2638.8,8.02]
["bitfinex","ETHUSD",1750090000719,0.02,2638.9,2638.7,3.78964273]
["bitfinex","ETHUSD",1750090001046,0.02,2638.9,2638.3,3.79031952]
["bitfinex","ETHUSD",1750090001047,10.0,2638.7,2638.3,3.79031952]
["bitfinex","ETHUSD",1750090001207,10.0,2638.7,2638.2,5.47943309]
["bitfinex","ETHUSD",1750090001208,0.1888,2638.5,2638.4,6.33]
["bitfinex","ETHUSD",1750090001404,0.1888,2638.4,2637.8,0.1888]
["bitfinex","ETHUSD",1750090001609,0.1888,2638.0,2637.9,10.12081555]
["bitfinex","ETHUSD",1750090002229,0.1888,2638.0,2637.9,6.33]
["bitfinex","ETHUSD",1750090002561,0.1888,2638.0,2637.9,10.12089427]
["bitfinex","ETHUSD",1750090002926,0.1888,2638.0,2637.8,1.689]
["bitfinex","ETHUSD",1750090002927,0.1888,2638.0,2637.8,5.47998157]
["bitfinex","ETHUSD",1750090003126,0.1888,2638.0,2637.9,6.33]
["bitfinex","ETHUSD",1750090003327,0.1888,2638.0,2637.9,10.12089427]
["bitfinex","ETHUSD",1750090003522,0.1888,2638.0,2637.9,6.33]
["bitfinex","ETHUSD",1750090004423,0.7517,2638.3,2638.1,3.79049473]
["bitfinex","ETHUSD",1750090004657,0.7517,2638.3,2638.2,6.331]
["bitfinex","ETHUSD",1750090005382,0.7517,2638.3,2638.2,10.12146319]
["bitfinex","ETHUSD",1750090007889,0.7517,2638.3,2638.2,6.331]
["bitfinex","ETHUSD",1750090008041,0.7517,2638.3,2638.2,10.12146319]
["bitfinex","ETHUSD",1750090008663,0.7517,2638.3,2638.0,3.79065081]
["bitfinex","ETHUSD",1750090008979,0.1888,2638.2,2638.1,6.331]
["bitfinex","ETHUSD",1750090009186,0.1888,2638.2,2637.9,3.79083046]
["bitfinex","ETHUSD",1750090009187,0.1888,2638.0,2637.9,3.79087722]
["bitfinex","ETHUSD",1750090009492,0.1888,2638.0,2637.9,11.80787722]
["bitfinex","ETHUSD",1750090010281,0.1888,2638.0,2637.8,3.79096034]
["bitfinex","ETHUSD",1750090010598,0.1888,2638.0,2637.9,11.80789427]
["bitfinex","ETHUSD",1750090010762,0.1888,2638.0,2637.9,8.017]
["bitfinex","ETHUSD",1750090011588,0.1888,2638.0,2637.9,11.80789427]
["bitfinex","ETHUSD",1750090012849,0.1888,2638.0,2637.9,1.687]
["bitfinex","ETHUSD",1750090013048,0.1888,2638.0,2637.9,8.017]
["bitfinex","ETHUSD",1750090014268,0.1888,2638.0,2637.9,11.80789427]
["bitfinex","ETHUSD",1750090018053,0.1888,2638.0,2637.9,8.017]
["bitfinex","ETHUSD",1750090018282,0.1888,2638.0,2637.9,11.80789427]
["bitfinex","ETHUSD",1750090018990,0.1888,2638.0,2637.9,8.017]
["bitfinex","ETHUSD",1750090019590,0.1888,2638.0,2637.9,11.80789427]
["bitfinex","ETHUSD",1750090020687,0.1888,2638.0,2637.9,8.017]
["bitfinex","ETHUSD",1750090021356,0.1888,2638.0,2637.9,8.016]
["bitfinex","ETHUSD",1750090021685,0.1888,2638.0,2637.9,11.80689427]
["bitfinex","ETHUSD",1750090022794,0.1888,2638.0,2637.9,1.687]
["bitfinex","ETHUSD",1750090023089,0.1888,2638.0,2637.9,8.016]
["bitfinex","ETHUSD",1750090023695,0.1888,2638.0,2637.9,11.80689427]
["bitfinex","ETHUSD",1750090024074,0.1888,2638.0,2637.9,8.016]
["bitfinex","ETHUSD",1750090024461,0.1888,2638.0,2637.9,1.687]
["bitfinex","ETHUSD",1750090024664,0.1888,2638.0,2637.9,8.016]
["bitfinex","ETHUSD",1750090025003,0.1888,2638.0,2637.9,5.47789427]
["bitfinex","ETHUSD",1750090025166,0.1888,2638.0,2637.9,11.80689427]
["bitfinex","ETHUSD",1750090025684,0.1888,2638.0,2637.9,8.016]
["bitfinex","ETHUSD",1750090028404,0.1888,2638.0,2637.9,13.43749427]
["bitfinex","ETHUSD",1750090028702,0.02,2638.9,2638.4,0.829]
["bitfinex","ETHUSD",1750090028908,0.1888,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750090029484,0.1888,2638.7,2638.5,11.80503221]
["bitfinex","ETHUSD",1750090029485,0.1888,2638.7,2638.3,0.1888]
["bitfinex","ETHUSD",1750090029793,8.54195413,2638.6,2638.4,11.80508964]
["bitfinex","ETHUSD",1750090029965,8.54195413,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750090030171,8.54195413,2638.6,2638.4,11.80509731]
["bitfinex","ETHUSD",1750090030370,8.54195413,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750090031195,8.54195413,2638.6,2638.4,11.80516908]
["bitfinex","ETHUSD",1750090031695,8.54195413,2638.6,2638.5,8.014]
["bitfinex","ETHUSD",1750090032450,0.1888,2638.7,2638.5,11.80403221]
["bitfinex","ETHUSD",1750090032709,0.1888,2638.7,2638.5,13.36345233]
["bitfinex","ETHUSD",1750090032910,0.1888,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750090033991,0.1888,2638.7,2638.5,13.3633222]
["bitfinex","ETHUSD",1750090034173,0.1888,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750090035167,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090035370,0.02,2638.9,2638.8,6.326]
["bitfinex","ETHUSD",1750090035907,0.02,2638.9,2638.8,10.11560133]
["bitfinex","ETHUSD",1750090036085,0.02,2638.9,2638.8,6.326]
["bitfinex","ETHUSD",1750090037327,0.1888,2638.8,2638.5,7.03633381]
["bitfinex","ETHUSD",1750090037534,0.1888,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750090037731,0.1888,2638.8,2638.6,10.11579383]
["bitfinex","ETHUSD",1750090037955,0.1888,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750090039603,0.1888,2638.8,2638.7,1.684]
["bitfinex","ETHUSD",1750090039798,0.1888,2638.8,2638.5,3.79002572]
["bitfinex","ETHUSD",1750090040014,0.1888,2638.8,2638.7,8.008]
["bitfinex","ETHUSD",1750090040015,0.832,2638.8,2638.7,8.008]
["bitfinex","ETHUSD",1750090040210,9.37395413,2638.8,2638.7,8.008]
["bitfinex","ETHUSD",1750090040501,9.37395413,2638.8,2638.7,6.324]
["bitfinex","ETHUSD",1750090040726,13.16358322,2638.8,2638.6,1.684]
["bitfinex","ETHUSD",1750090040925,0.1888,2638.7,2638.6,1.684]
["bitfinex","ETHUSD",1750090041110,0.1888,2638.7,2638.6,8.008]
["bitfinex","ETHUSD",1750090041317,0.1888,2638.7,2638.6,6.324]
["bitfinex","ETHUSD",1750090041740,0.1888,2638.7,2638.1,5.47454187]
["bitfinex","ETHUSD",1750090041741,3.7899899,2638.6,2638.1,5.47454187]
["bitfinex","ETHUSD",1750090042048,8.54195413,2638.2,2638.1,1.684]
["bitfinex","ETHUSD",1750090042484,8.54195413,2638.2,2638.1,8.007]
["bitfinex","ETHUSD",1750090042748,0.1888,2638.1,2637.9,10.923]
["bitfinex","ETHUSD",1750090042952,13.0875343,2638.2,2637.9,10.923]
["bitfinex","ETHUSD",1750090043248,13.0875343,2638.2,2638.0,6.323]
["bitfinex","ETHUSD",1750090043456,12.332561,2638.1,2637.9,10.923]
["bitfinex","ETHUSD",1750090043617,12.332561,2638.1,2638.0,6.323]
["bitfinex","ETHUSD",1750090043618,8.54195413,2638.1,2638.0,6.323]
["bitfinex","ETHUSD",1750090045623,0.1888,2638.0,2637.9,10.923]
["bitfinex","ETHUSD",1750090045825,0.1888,2638.0,2637.9,17.246]
["bitfinex","ETHUSD",1750090047564,0.1888,2638.0,2637.9,10.923]
["bitfinex","ETHUSD",1750090047862,0.1888,2638.0,2637.9,17.246]
["bitfinex","ETHUSD",1750090049048,0.1888,2638.0,2637.9,6.323]
["bitfinex","ETHUSD",1750090049247,0.1888,2638.0,2637.9,11.29369686]
["bitfinex","ETHUSD",1750090049457,0.1888,2638.0,2637.9,1.17980259]
["bitfinex","ETHUSD",1750090049627,0.1888,2638.0,2637.9,1.684]
["bitfinex","ETHUSD",1750090049822,0.1888,2638.0,2637.9,11.79689427]
["bitfinex","ETHUSD",1750090050258,8.73075413,2638.0,2637.9,8.006]
["bitfinex","ETHUSD",1750090050461,8.73075413,2638.0,2637.9,11.79689427]
["bitfinex","ETHUSD",1750090050861,0.1888,2638.0,2637.9,11.79689427]
["bitfinex","ETHUSD",1750090051071,0.8073,2638.8,2637.9,14.18175901]
["bitfinex","ETHUSD",1750090051296,0.1888,2638.4,2638.3,3.79024261]
["bitfinex","ETHUSD",1750090051566,0.1888,2638.4,2638.3,6.322]
["bitfinex","ETHUSD",1750090052064,0.1888,2638.4,2638.2,1.684]
["bitfinex","ETHUSD",1750090052266,3.79012431,2638.5,2638.3,6.322]
["bitfinex","ETHUSD",1750090052466,8.73075413,2638.3,2638.2,1.684]
["bitfinex","ETHUSD",1750090052674,8.73075413,2638.3,2638.2,8.006]
["bitfinex","ETHUSD",1750090053276,8.73075413,2638.3,2638.2,1.684]
["bitfinex","ETHUSD",1750090053444,12.52107365,2638.3,2638.2,8.006]
["bitfinex","ETHUSD",1750090053640,3.79047548,2638.2,2638.0,1.684]
["bitfinex","ETHUSD",1750090053866,8.54195413,2638.1,2638.0,1.684]
["bitfinex","ETHUSD",1750090054176,12.332561,2638.1,2638.0,8.005]
["bitfinex","ETHUSD",1750090054766,8.54195413,2638.1,2638.0,8.005]
["bitfinex","ETHUSD",1750090055970,3.79054505,2638.2,2638.0,8.005]
["bitfinex","ETHUSD",1750090055971,10.0,2638.2,2638.0,8.005]
["bitfinex","ETHUSD",1750090058258,0.8136,2638.4,2638.0,11.79570255]
["bitfinex","ETHUSD",1750090058503,0.1888,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1750090058705,10.0,2638.6,2638.2,10.11046319]
["bitfinex","ETHUSD",1750090058873,0.1888,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1750090059203,0.1888,2638.4,2638.3,4.62181952]
["bitfinex","ETHUSD",1750090060385,8.56195413,2638.9,2638.4,3.79013573]
["bitfinex","ETHUSD",1750090060591,0.1888,2638.7,2638.5,10.57210769]
["bitfinex","ETHUSD",1750090060789,0.1888,2638.7,2638.6,5.47388857]
["bitfinex","ETHUSD",1750090060990,0.02,2638.9,2638.6,5.47386026]
["bitfinex","ETHUSD",1750090061197,0.1888,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750090061372,0.1888,2638.8,2638.7,4.55284495]
["bitfinex","ETHUSD",1750090061572,0.1888,2638.8,2638.7,14.23773183]
["bitfinex","ETHUSD",1750090062411,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090063410,0.2088,2638.9,2638.8,8.003]
["bitfinex","ETHUSD",1750090063703,0.02,2638.9,2638.8,12.59930133]
["bitfinex","ETHUSD",1750090064103,0.02,2638.9,2638.8,8.8097]
["bitfinex","ETHUSD",1750090064603,0.02,2638.9,2638.8,8.003]
["bitfinex","ETHUSD",1750090065310,0.02,2638.9,2638.8,7.997]
["bitfinex","ETHUSD",1750090065484,0.2088,2638.9,2638.8,7.997]
["bitfinex","ETHUSD",1750090065683,0.2088,2638.9,2638.8,11.78660133]
["bitfinex","ETHUSD",1750090066670,0.2088,2638.9,2638.8,7.997]
["bitfinex","ETHUSD",1750090066888,0.2088,2638.9,2638.8,11.78660133]
["bitfinex","ETHUSD",1750090068385,0.02,2638.9,2638.8,13.42712343]
["bitfinex","ETHUSD",1750090072711,0.02,2638.9,2638.8,14.19152343]
["bitfinex","ETHUSD",1750090072915,0.02,2638.9,2638.8,14.38032343]
["bitfinex","ETHUSD",1750090080316,0.02,2638.9,2638.8,14.19152343]
["bitfinex","ETHUSD",1750090081925,0.02,2638.9,2638.8,14.18552343]
["bitfinex","ETHUSD",1750090085532,0.02,2638.9,2638.8,33.63777908]
["bitfinex","ETHUSD",1750090085734,0.02,2638.9,2638.8,35.10452343]
["bitfinex","ETHUSD",1750090085933,0.02,2638.9,2638.8,35.10252343]
["bitfinex","ETHUSD",1750090086109,0.02,2638.9,2638.8,27.11352343]
["bitfinex","ETHUSD",1750090086307,0.02,2638.9,2638.8,35.10252343]
["bitfinex","ETHUSD",1750090089895,0.02,2638.9,2638.8,17.11352343]
["bitfinex","ETHUSD",1750090090236,8.55325565,2638.9,2638.8,22.69660133]
["bitfinex","ETHUSD",1750090090402,0.02,2638.9,2638.8,22.88540133]
["bitfinex","ETHUSD",1750090091724,0.02,2638.9,2638.8,22.88440133]
["bitfinex","ETHUSD",1750090093219,0.02,2638.9,2638.8,16.38760133]
["bitfinex","ETHUSD",1750090093438,0.02,2638.9,2638.8,10.919]
["bitfinex","ETHUSD",1750090093439,8.55325565,2638.9,2638.8,10.919]
["bitfinex","ETHUSD",1750090093735,8.55325565,2638.9,2638.8,22.69560133]
["bitfinex","ETHUSD",1750090093913,8.55325565,2638.9,2638.8,18.906]
["bitfinex","ETHUSD",1750090094230,8.55325565,2638.9,2638.8,22.69560133]
["bitfinex","ETHUSD",1750090095299,0.02,2638.9,2638.8,22.69560133]
["bitfinex","ETHUSD",1750090095504,0.02,2638.9,2638.8,25.36301504]
["bitfinex","ETHUSD",1750090095836,0.02,2638.9,2638.8,25.55181504]
["bitfinex","ETHUSD",1750090096616,0.02,2638.9,2638.8,16.57140133]
["bitfinex","ETHUSD",1750090096817,0.02,2638.9,2638.8,22.87840133]
["bitfinex","ETHUSD",1750090097707,0.02,2638.9,2638.8,22.68960133]
["bitfinex","ETHUSD",1750090100137,0.02,2638.9,2638.8,14.70860133]
["bitfinex","ETHUSD",1750090100343,0.02,2638.9,2638.8,22.68960133]
["bitfinex","ETHUSD",1750090102251,0.02,2638.9,2638.8,26.16351504]
["bitfinex","ETHUSD",1750090102546,0.02,2638.9,2638.8,15.24451504]
["bitfinex","ETHUSD",1750090103048,0.02,2638.9,2638.8,15.43331504]
["bitfinex","ETHUSD",1750090103614,0.02,2638.9,2638.8,9.12631504]
["bitfinex","ETHUSD",1750090103822,0.02,2638.9,2638.8,5.46360133]
["bitfinex","ETHUSD",1750090104347,0.02,2638.9,2638.8,11.76960133]
["bitfinex","ETHUSD",1750090104545,0.02,2638.9,2638.8,5.46360133]
["bitfinex","ETHUSD",1750090104761,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090104958,0.02,2638.9,2638.8,1.674]
["bitfinex","ETHUSD",1750090105256,0.02,2638.9,2638.8,11.76860133]
["bitfinex","ETHUSD",1750090105618,0.02,2638.9,2638.8,10.09460133]
["bitfinex","ETHUSD",1750090106138,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090106458,0.2088,2638.9,2638.8,6.305]
["bitfinex","ETHUSD",1750090107018,0.2088,2638.9,2638.7,3.78966939]
["bitfinex","ETHUSD",1750090107211,0.2088,2638.9,2638.8,1.674]
["bitfinex","ETHUSD",1750090107415,0.2088,2638.9,2638.8,7.978]
["bitfinex","ETHUSD",1750090108750,0.2088,2638.9,2638.8,5.46360133]
["bitfinex","ETHUSD",1750090108751,0.02,2638.9,2638.8,5.46360133]
["bitfinex","ETHUSD",1750090109063,0.02,2638.9,2638.8,12.80831476]
["bitfinex","ETHUSD",1750090109215,0.02,2638.9,2638.8,12.77042329]
["bitfinex","ETHUSD",1750090110030,0.02,2638.9,2638.8,12.95922329]
["bitfinex","ETHUSD",1750090112004,0.02,2638.9,2638.8,13.73812329]
["bitfinex","ETHUSD",1750090112696,0.02,2638.9,2638.8,13.73712329]
["bitfinex","ETHUSD",1750090118477,0.02,2638.9,2638.8,24.65612329]
["bitfinex","ETHUSD",1750090119392,0.02,2638.9,2638.8,24.65412329]
["bitfinex","ETHUSD",1750090119579,0.02,2638.9,2638.8,16.67912329]
["bitfinex","ETHUSD",1750090119786,0.02,2638.9,2638.8,24.65412329]
["bitfinex","ETHUSD",1750090120900,0.02,2638.9,2638.8,18.35312329]
["bitfinex","ETHUSD",1750090121100,0.02,2638.9,2638.8,12.593]
["bitfinex","ETHUSD",1750090121295,0.02,2638.9,2638.8,18.893]
["bitfinex","ETHUSD",1750090121610,0.827,2638.9,2638.8,18.893]
["bitfinex","ETHUSD",1750090122678,0.827,2638.9,2638.8,12.593]
["bitfinex","ETHUSD",1750090122998,0.827,2638.9,2638.8,18.893]
["bitfinex","ETHUSD",1750090123202,4.61645772,2638.9,2638.8,18.893]
["bitfinex","ETHUSD",1750090123383,0.827,2638.9,2638.8,18.893]
["bitfinex","ETHUSD",1750090124076,0.827,2638.9,2638.8,18.892]
["bitfinex","ETHUSD",1750090124687,0.827,2638.9,2638.8,10.919]
["bitfinex","ETHUSD",1750090124892,0.827,2638.9,2638.8,18.892]
["bitfinex","ETHUSD",1750090125514,0.827,2638.9,2638.8,10.919]
["bitfinex","ETHUSD",1750090125676,0.827,2638.9,2638.8,18.888]
["bitfinex","ETHUSD",1750090126804,0.827,2638.9,2638.8,18.887]
["bitfinex","ETHUSD",1750090127392,0.827,2638.9,2638.8,22.67660133]
["bitfinex","ETHUSD",1750090127591,0.827,2638.9,2638.8,12.588]
["bitfinex","ETHUSD",1750090127800,0.827,2638.9,2638.8,18.887]
["bitfinex","ETHUSD",1750090128192,0.02,2638.9,2638.8,18.887]
["bitfinex","ETHUSD",1750090128981,0.02,2638.9,2638.8,22.67660133]
["bitfinex","ETHUSD",1750090129175,0.2088,2638.9,2638.8,26.10363496]
["bitfinex","ETHUSD",1750090130477,0.2088,2638.9,2638.8,15.18463496]
["bitfinex","ETHUSD",1750090130978,0.02,2638.9,2638.8,15.37343496]
["bitfinex","ETHUSD",1750090135207,0.02,2638.9,2638.8,7.40543496]
["bitfinex","ETHUSD",1750090135415,0.02,2638.9,2638.8,11.75560133]
["bitfinex","ETHUSD",1750090136532,0.02,2638.9,2638.8,7.966]
["bitfinex","ETHUSD",1750090136814,8.55641961,2638.9,2638.8,7.965]
["bitfinex","ETHUSD",1750090138322,8.55641961,2638.9,2638.8,11.75460133]
["bitfinex","ETHUSD",1750090138710,8.55641961,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090138908,0.02,2638.9,2638.8,11.75460133]
["bitfinex","ETHUSD",1750090141254,0.02,2638.9,2638.8,13.30902953]
["bitfinex","ETHUSD",1750090141427,0.2088,2638.9,2638.8,13.30902953]
["bitfinex","ETHUSD",1750090141625,0.2088,2638.9,2638.8,14.06952953]
["bitfinex","ETHUSD",1750090143150,0.2088,2638.9,2638.8,5.34402953]
["bitfinex","ETHUSD",1750090143444,0.2088,2638.9,2638.8,11.75360133]
["bitfinex","ETHUSD",1750090145475,0.2088,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750090145761,0.2088,2638.9,2638.8,11.75260133]
["bitfinex","ETHUSD",1750090147538,0.02,2638.9,2638.8,12.58200133]
["bitfinex","ETHUSD",1750090154469,0.02,2638.9,2638.8,34.68693719]
["bitfinex","ETHUSD",1750090154681,0.02,2638.9,2638.8,38.50198373]
["bitfinex","ETHUSD",1750090158787,0.02,2638.9,2638.8,34.92732612]
["bitfinex","ETHUSD",1750090159433,0.02,2638.9,2638.8,45.84532612]
["bitfinex","ETHUSD",1750090159583,0.43847059,2638.9,2638.8,45.84532612]
["bitfinex","ETHUSD",1750090160874,8.77317825,2639.9,2639.3,0.7633]
["bitfinex","ETHUSD",1750090160875,0.2429,2639.9,2639.3,0.7633]
["bitfinex","ETHUSD",1750090161074,0.2429,2639.9,2639.8,23.08174402]
["bitfinex","ETHUSD",1750090161280,0.2429,2639.9,2639.8,30.93452904]
["bitfinex","ETHUSD",1750090162013,0.61122068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090162231,0.61122068,2640.5,2640.4,20.2695832]
["bitfinex","ETHUSD",1750090162374,0.61122068,2640.5,2640.4,23.84172974]
["bitfinex","ETHUSD",1750090162578,0.61122068,2640.5,2640.4,15.31145149]
["bitfinex","ETHUSD",1750090162875,0.61122068,2640.5,2640.4,5.45130495]
["bitfinex","ETHUSD",1750090163102,0.61122068,2640.5,2640.4,11.73930495]
["bitfinex","ETHUSD",1750090164086,0.61122068,2640.5,2640.4,11.73830495]
["bitfinex","ETHUSD",1750090164634,0.61122068,2640.5,2640.3,10.917]
["bitfinex","ETHUSD",1750090164796,9.28767825,2640.4,2640.3,10.917]
["bitfinex","ETHUSD",1750090165000,10.27756814,2640.4,2640.3,10.917]
["bitfinex","ETHUSD",1750090165303,10.27756814,2640.4,2640.3,18.868]
["bitfinex","ETHUSD",1750090165480,10.27756814,2640.4,2640.3,10.917]
["bitfinex","ETHUSD",1750090165676,10.27756814,2640.4,2640.3,12.581]
["bitfinex","ETHUSD",1750090165911,10.27756814,2640.4,2640.3,18.868]
["bitfinex","ETHUSD",1750090166615,10.27756814,2640.4,2640.3,10.917]
["bitfinex","ETHUSD",1750090166978,24.06487309,2640.4,2640.3,17.203]
["bitfinex","ETHUSD",1750090167191,3.78744839,2640.3,2640.2,1.663]
["bitfinex","ETHUSD",1750090167515,7.35586261,2640.3,2640.2,1.663]
["bitfinex","ETHUSD",1750090167684,4.58567442,2640.1,2640.0,1.663]
["bitfinex","ETHUSD",1750090167878,3.78791012,2640.0,2639.5,3.78853387]
["bitfinex","ETHUSD",1750090168109,8.53027825,2639.7,2639.6,1.663]
["bitfinex","ETHUSD",1750090168427,9.32807825,2639.7,2639.6,7.949]
["bitfinex","ETHUSD",1750090169229,0.7978,2639.7,2639.5,3.78857942]
["bitfinex","ETHUSD",1750090169532,0.7978,2639.7,2639.6,7.95]
["bitfinex","ETHUSD",1750090169533,9.32807825,2639.7,2639.6,7.95]
["bitfinex","ETHUSD",1750090170024,9.32807825,2639.7,2639.6,11.73845279]
["bitfinex","ETHUSD",1750090170228,9.32807825,2639.7,2639.6,7.95]
["bitfinex","ETHUSD",1750090170598,0.7978,2639.7,2639.6,11.73845279]
["bitfinex","ETHUSD",1750090170797,0.7978,2640.0,2639.8,3.78810429]
["bitfinex","ETHUSD",1750090170998,0.7978,2640.0,2639.9,10.07302227]
["bitfinex","ETHUSD",1750090171199,0.7978,2640.0,2639.9,6.285]
["bitfinex","ETHUSD",1750090171399,0.7978,2640.0,2639.9,10.07302227]
["bitfinex","ETHUSD",1750090171830,0.9866,2640.0,2639.9,10.07302227]
["bitfinex","ETHUSD",1750090172016,0.1888,2640.0,2639.9,10.07302227]
["bitfinex","ETHUSD",1750090173932,0.8325,2640.4,2640.2,3.78748247]
["bitfinex","ETHUSD",1750090174132,0.1888,2640.3,2640.2,3.78748247]
["bitfinex","ETHUSD",1750090174345,0.1888,2640.3,2640.2,11.73648247]
["bitfinex","ETHUSD",1750090177736,0.80002068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090177935,0.80002068,2640.5,2640.4,10.07130495]
["bitfinex","ETHUSD",1750090178354,0.80002068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090178526,0.80002068,2640.5,2640.4,11.73430495]
["bitfinex","ETHUSD",1750090179547,0.80002068,2640.5,2640.4,7.947]
["bitfinex","ETHUSD",1750090180332,0.80002068,2640.5,2640.4,11.73430495]
["bitfinex","ETHUSD",1750090180645,0.80002068,2640.5,2640.2,3.78755801]
["bitfinex","ETHUSD",1750090180646,0.80002068,2640.5,2640.2,3.78749406]
["bitfinex","ETHUSD",1750090180833,0.80002068,2640.5,2640.3,11.733444]
["bitfinex","ETHUSD",1750090181041,0.80002068,2640.5,2640.4,10.07030495]
["bitfinex","ETHUSD",1750090183213,0.80002068,2640.5,2640.4,6.283]
["bitfinex","ETHUSD",1750090183410,0.80002068,2640.5,2640.4,1.663]
["bitfinex","ETHUSD",1750090183629,0.80002068,2640.5,2640.4,7.945]
["bitfinex","ETHUSD",1750090183816,0.80002068,2640.5,2640.4,11.73230495]
["bitfinex","ETHUSD",1750090185218,0.80002068,2640.5,2640.4,11.73130495]
["bitfinex","ETHUSD",1750090186641,0.80002068,2640.5,2640.4,7.944]
["bitfinex","ETHUSD",1750090186873,0.80002068,2640.5,2640.4,11.73130495]
["bitfinex","ETHUSD",1750090187039,0.80002068,2640.5,2640.2,3.78751363]
["bitfinex","ETHUSD",1750090187354,0.61122068,2640.5,2640.4,1.659]
["bitfinex","ETHUSD",1750090187518,0.61122068,2640.5,2640.4,7.94]
["bitfinex","ETHUSD",1750090187720,0.61122068,2640.5,2640.4,11.72730495]
["bitfinex","ETHUSD",1750090187916,0.61122068,2640.5,2640.4,13.66863545]
["bitfinex","ETHUSD",1750090188350,0.61122068,2640.5,2640.3,3.78738682]
["bitfinex","ETHUSD",1750090188553,0.61122068,2640.5,2640.4,7.939]
["bitfinex","ETHUSD",1750090188732,0.61122068,2640.5,2640.4,11.72630495]
["bitfinex","ETHUSD",1750090189243,0.1888,2640.4,2639.9,1.0024]
["bitfinex","ETHUSD",1750090189423,0.1888,2640.4,2640.1,3.78773329]
["bitfinex","ETHUSD",1750090189424,0.7508,2640.3,2640.1,3.78773329]
["bitfinex","ETHUSD",1750090189623,0.7508,2640.3,2640.2,6.28]
["bitfinex","ETHUSD",1750090189826,0.1888,2640.2,2640.0,3.78786323]
["bitfinex","ETHUSD",1750090190044,0.1888,2640.2,2640.1,7.939]
["bitfinex","ETHUSD",1750090190231,0.1888,2640.2,2640.1,11.72673531]
["bitfinex","ETHUSD",1750090191854,0.1888,2640.2,2640.1,7.939]
["bitfinex","ETHUSD",1750090192556,0.1888,2640.2,2640.1,11.72673531]
["bitfinex","ETHUSD",1750090192755,0.1888,2640.2,2640.1,7.939]
["bitfinex","ETHUSD",1750090193171,0.1888,2640.2,2640.1,11.72673531]
["bitfinex","ETHUSD",1750090193877,0.1888,2640.2,2640.1,7.939]
["bitfinex","ETHUSD",1750090195081,0.61122068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090195256,0.61122068,2640.5,2640.4,10.06630495]
["bitfinex","ETHUSD",1750090195845,0.61122068,2640.5,2640.4,6.279]
["bitfinex","ETHUSD",1750090196051,0.61122068,2640.5,2640.4,10.06630495]
["bitfinex","ETHUSD",1750090196777,5.15654122,2640.5,2640.1,1.659]
["bitfinex","ETHUSD",1750090196990,3.78731388,2640.4,2640.2,6.279]
["bitfinex","ETHUSD",1750090197345,3.78744839,2640.3,2640.2,6.279]
["bitfinex","ETHUSD",1750090197546,3.78736438,2640.4,2640.2,6.279]
["bitfinex","ETHUSD",1750090198284,8.52577025,2640.3,2640.2,6.279]
["bitfinex","ETHUSD",1750090198874,18.69637653,2640.5,2640.2,6.279]
["bitfinex","ETHUSD",1750090200461,14.90915168,2640.5,2640.2,6.279]
["bitfinex","ETHUSD",1750090200680,13.46317517,2640.5,2640.2,10.06657634]
["bitfinex","ETHUSD",1750090200885,1.36932068,2640.5,2640.3,3.78743258]
["bitfinex","ETHUSD",1750090201093,0.61122068,2640.5,2640.4,10.06530495]
["bitfinex","ETHUSD",1750090201399,0.61122068,2640.5,2640.3,3.78744196]
["bitfinex","ETHUSD",1750090201605,0.61122068,2640.5,2640.4,11.72430495]
["bitfinex","ETHUSD",1750090201811,0.61122068,2640.5,2640.4,13.27547964]
["bitfinex","ETHUSD",1750090202131,0.61122068,2640.5,2640.1,3.78768909]
["bitfinex","ETHUSD",1750090202406,4.39838614,2640.5,2640.2,7.937]
["bitfinex","ETHUSD",1750090202544,0.61122068,2640.5,2640.3,7.937]
["bitfinex","ETHUSD",1750090202744,0.7787,2640.4,2640.3,7.937]
["bitfinex","ETHUSD",1750090203177,0.7787,2640.4,2640.0,3.78781222]
["bitfinex","ETHUSD",1750090203383,0.7787,2640.4,2640.1,7.937]
["bitfinex","ETHUSD",1750090204173,0.7787,2640.4,2640.1,11.72472032]
["bitfinex","ETHUSD",1750090205053,0.7787,2640.4,2640.1,7.937]
["bitfinex","ETHUSD",1750090206208,0.7787,2640.4,2640.1,11.72470897]
["bitfinex","ETHUSD",1750090207372,0.7787,2640.4,2640.1,7.937]
["bitfinex","ETHUSD",1750090207570,4.56602593,2640.4,2640.1,1.659]
["bitfinex","ETHUSD",1750090207886,6.67184908,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090208087,2.87416954,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090208416,6.66148325,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090208573,6.66147929,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090208774,2.87416954,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090210295,0.76834639,2640.4,2640.2,6.277]
["bitfinex","ETHUSD",1750090211908,0.1888,2640.2,2640.0,3.78786812]
["bitfinex","ETHUSD",1750090212107,0.1888,2640.2,2640.1,7.936]
["bitfinex","ETHUSD",1750090212307,0.76834639,2640.4,2640.1,7.936]
["bitfinex","ETHUSD",1750090212886,4.5556676,2640.4,2640.1,7.936]
["bitfinex","ETHUSD",1750090213105,0.1888,2640.1,2639.8,3.78816023]
["bitfinex","ETHUSD",1750090213273,0.1888,2640.1,2639.9,7.935]
["bitfinex","ETHUSD",1750090213599,0.1888,2639.8,2639.6,3.78838753]
["bitfinex","ETHUSD",1750090213908,12.09385449,2640.0,2639.7,7.935]
["bitfinex","ETHUSD",1750090214076,12.09385449,2640.0,2639.6,3.78838753]
["bitfinex","ETHUSD",1750090214273,0.1888,2639.7,2639.6,3.78838753]
["bitfinex","ETHUSD",1750090214478,0.1888,2639.7,2639.6,7.935]
["bitfinex","ETHUSD",1750090215615,0.1888,2639.7,2639.4,1.659]
["bitfinex","ETHUSD",1750090215616,3.78856585,2639.6,2639.4,1.659]
["bitfinex","ETHUSD",1750090215786,3.78856585,2639.6,2639.5,6.276]
["bitfinex","ETHUSD",1750090216523,0.9412,2639.5,2639.2,1.659]
["bitfinex","ETHUSD",1750090216720,15.8827379,2639.3,2639.2,1.659]
["bitfinex","ETHUSD",1750090216902,15.8827379,2639.3,2639.2,7.935]
["bitfinex","ETHUSD",1750090217282,0.1888,2639.2,2639.1,10.915]
["bitfinex","ETHUSD",1750090217520,0.1888,2639.2,2639.1,18.847]
["bitfinex","ETHUSD",1750090218897,8.72412443,2639.2,2639.1,18.847]
["bitfinex","ETHUSD",1750090221426,0.7524,2639.5,2639.1,22.63617055]
["bitfinex","ETHUSD",1750090221622,18.53532443,2639.6,2639.1,22.63616409]
["bitfinex","ETHUSD",1750090221832,18.53532443,2639.6,2639.1,18.847]
["bitfinex","ETHUSD",1750090221833,8.53532443,2639.6,2639.1,18.847]
["bitfinex","ETHUSD",1750090221994,8.53532443,2639.6,2639.3,3.78884633]
["bitfinex","ETHUSD",1750090222318,8.53532443,2639.6,2639.4,10.06472967]
["bitfinex","ETHUSD",1750090222515,8.53532443,2639.6,2639.4,6.276]
["bitfinex","ETHUSD",1750090224324,8.53532443,2639.6,2639.5,6.276]
["bitfinex","ETHUSD",1750090227629,12.32377722,2639.6,2639.5,6.275]
["bitfinex","ETHUSD",1750090227833,3.78873577,2639.5,2639.2,1.656]
["bitfinex","ETHUSD",1750090228029,8.53532443,2639.4,2639.3,6.275]
["bitfinex","ETHUSD",1750090228257,3.78888341,2639.3,2639.2,1.656]
["bitfinex","ETHUSD",1750090228540,3.78888341,2639.3,2638.4,8.46004314]
["bitfinex","ETHUSD",1750090228541,3.78921235,2639.1,2639.0,1.656]
["bitfinex","ETHUSD",1750090228709,3.78933126,2639.0,2638.5,4.58725009]
["bitfinex","ETHUSD",1750090228913,8.53532443,2638.8,2638.6,7.931]
["bitfinex","ETHUSD",1750090229140,8.53532443,2638.9,2638.6,11.7208201]
["bitfinex","ETHUSD",1750090229440,8.53532443,2638.9,2638.6,13.35163292]
["bitfinex","ETHUSD",1750090229644,8.53532443,2638.9,2638.7,3.78974436]
["bitfinex","ETHUSD",1750090229999,8.53532443,2638.9,2638.6,13.35162142]
["bitfinex","ETHUSD",1750090230763,8.53532443,2638.9,2638.7,3.78973072]
["bitfinex","ETHUSD",1750090231211,8.53532443,2638.9,2638.6,13.35162973]
["bitfinex","ETHUSD",1750090232050,8.53532443,2638.9,2638.7,3.78972572]
["bitfinex","ETHUSD",1750090232268,8.53532443,2638.9,2638.8,6.275]
["bitfinex","ETHUSD",1750090233423,8.53532443,2638.9,2638.8,10.06460133]
["bitfinex","ETHUSD",1750090233629,10.0,2639.9,2638.8,7.98912197]
["bitfinex","ETHUSD",1750090233825,12.3238792,2639.6,2639.1,3.7890973]
["bitfinex","ETHUSD",1750090234057,12.3238792,2639.6,2639.2,7.932]
["bitfinex","ETHUSD",1750090234259,18.53532443,2639.4,2639.2,7.932]
["bitfinex","ETHUSD",1750090234872,18.53532443,2639.4,2638.9,0.7747]
["bitfinex","ETHUSD",1750090235031,0.1888,2639.1,2638.9,3.78939556]
["bitfinex","ETHUSD",1750090235238,8.53532443,2639.2,2639.0,7.932]
["bitfinex","ETHUSD",1750090235774,8.53532443,2639.2,2639.1,6.275]
["bitfinex","ETHUSD",1750090236132,0.7732,2639.3,2639.1,6.275]
["bitfinex","ETHUSD",1750090236369,9.31072443,2639.6,2639.1,10.06414295]
["bitfinex","ETHUSD",1750090236524,3.78860311,2639.5,2639.1,10.06414295]
["bitfinex","ETHUSD",1750090237044,3.78860311,2639.5,2639.1,6.275]
["bitfinex","ETHUSD",1750090237226,8.53532443,2639.4,2639.1,10.06409367]
["bitfinex","ETHUSD",1750090237431,23.13947135,2639.8,2639.3,3.78882088]
["bitfinex","ETHUSD",1750090237626,23.13947135,2639.8,2639.1,8.64383331]
["bitfinex","ETHUSD",1750090237627,23.13947135,2639.8,2639.4,6.274]
["bitfinex","ETHUSD",1750090237832,19.35122443,2639.8,2639.3,3.78883333]
["bitfinex","ETHUSD",1750090238045,8.53532443,2639.6,2639.2,3.7889627]
["bitfinex","ETHUSD",1750090238249,8.53532443,2639.6,2639.4,7.931]
["bitfinex","ETHUSD",1750090239936,8.53532443,2639.8,2639.5,3.78858491]
["bitfinex","ETHUSD",1750090240675,0.1888,2639.5,2639.4,13.27054096]
["bitfinex","ETHUSD",1750090241734,0.1888,2639.5,2639.4,5.33954096]
["bitfinex","ETHUSD",1750090242072,0.1888,2639.5,2639.4,11.7186571]
["bitfinex","ETHUSD",1750090243136,0.1888,2639.5,2639.4,12.5155571]
["bitfinex","ETHUSD",1750090245648,0.18086839,2639.5,2639.4,12.5155571]
["bitfinex","ETHUSD",1750090246351,0.18086839,2639.5,2639.4,12.5145571]
["bitfinex","ETHUSD",1750090246782,0.18086839,2639.5,2639.2,4.60229582]
["bitfinex","ETHUSD",1750090246939,0.18086839,2639.5,2639.4,11.71773986]
["bitfinex","ETHUSD",1750090247546,0.18086839,2639.5,2639.4,5.44573986]
["bitfinex","ETHUSD",1750090247777,0.18086839,2639.5,2639.4,11.71773986]
["bitfinex","ETHUSD",1750090249854,0.18086839,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1750090250107,0.18086839,2639.5,2639.4,11.71273986]
["bitfinex","ETHUSD",1750090250397,0.18086839,2639.5,2639.4,13.40913376]
["bitfinex","ETHUSD",1750090250760,0.18086839,2639.5,2639.4,5.48513376]
["bitfinex","ETHUSD",1750090250961,0.18086839,2639.5,2639.4,13.40913376]
["bitfinex","ETHUSD",1750090257872,0.18086839,2639.5,2639.4,14.19893376]
["bitfinex","ETHUSD",1750090258078,19.36822443,2640.3,2639.9,3.78797246]
["bitfinex","ETHUSD",1750090258258,25.91110159,2640.3,2640.0,7.922]
["bitfinex","ETHUSD",1750090258463,8.53532443,2640.1,2640.0,7.922]
["bitfinex","ETHUSD",1750090258792,12.32305974,2640.1,2640.0,7.922]
["bitfinex","ETHUSD",1750090259101,0.1888,2640.0,2639.9,1.653]
["bitfinex","ETHUSD",1750090259399,8.53532443,2640.0,2639.9,7.922]
["bitfinex","ETHUSD",1750090262005,8.53532443,2640.0,2639.6,3.78837882]
["bitfinex","ETHUSD",1750090262225,8.53532443,2640.0,2639.7,7.921]
["bitfinex","ETHUSD",1750090262754,8.53532443,2640.0,2639.7,11.7092905]
["bitfinex","ETHUSD",1750090262883,8.53532443,2640.0,2639.7,7.921]
["bitfinex","ETHUSD",1750090263088,12.32320398,2640.0,2639.7,7.921]
["bitfinex","ETHUSD",1750090263325,8.53532443,2640.0,2639.7,7.921]
["bitfinex","ETHUSD",1750090263628,0.1888,2639.7,2639.4,3.78872868]
["bitfinex","ETHUSD",1750090263807,8.53532443,2639.6,2639.5,7.92]
["bitfinex","ETHUSD",1750090264012,3.7886292,2639.5,2639.2,0.8316]
["bitfinex","ETHUSD",1750090264330,3.97753986,2639.4,2639.3,7.92]
["bitfinex","ETHUSD",1750090264622,3.78873986,2639.4,2639.3,1.653]
["bitfinex","ETHUSD",1750090264821,4.62668609,2639.4,2639.3,7.92]
["bitfinex","ETHUSD",1750090265282,12.32406429,2639.4,2639.3,7.92]
["bitfinex","ETHUSD",1750090267022,3.78873986,2639.4,2639.3,7.92]
["bitfinex","ETHUSD",1750090270245,3.78908686,2639.2,2639.0,12.57]
["bitfinex","ETHUSD",1750090270440,3.78908686,2639.2,2639.1,6.267]
["bitfinex","ETHUSD",1750090270742,3.97821626,2639.0,2638.7,0.8316]
["bitfinex","ETHUSD",1750090270940,3.97821626,2639.0,2638.8,7.92]
["bitfinex","ETHUSD",1750090271142,3.78941626,2639.0,2638.9,6.267]
["bitfinex","ETHUSD",1750090271315,3.78926344,2639.1,2638.9,6.267]
["bitfinex","ETHUSD",1750090271515,3.78931413,2639.0,2638.9,6.267]
["bitfinex","ETHUSD",1750090271727,3.78924557,2639.1,2638.9,6.267]
["bitfinex","ETHUSD",1750090272341,15.89294266,2639.2,2638.9,6.267]
["bitfinex","ETHUSD",1750090272540,12.10384796,2639.2,2638.9,6.267]
["bitfinex","ETHUSD",1750090272747,0.1888,2638.9,2638.8,5.4425801]
["bitfinex","ETHUSD",1750090272921,0.1888,2638.9,2638.8,12.63181799]
["bitfinex","ETHUSD",1750090273120,0.1888,2638.9,2638.8,13.43181799]
["bitfinex","ETHUSD",1750090273447,0.8332,2639.8,2639.2,4.58898712]
["bitfinex","ETHUSD",1750090273650,10.0,2639.7,2639.3,10.05487265]
["bitfinex","ETHUSD",1750090273817,3.78831837,2639.7,2639.4,1.653]
["bitfinex","ETHUSD",1750090274018,0.8332,2639.8,2639.4,5.44166824]
["bitfinex","ETHUSD",1750090274349,3.78831741,2639.7,2639.4,1.653]
["bitfinex","ETHUSD",1750090274841,3.78836019,2639.7,2639.4,1.653]
["bitfinex","ETHUSD",1750090275143,3.78807797,2639.9,2639.4,1.653]
["bitfinex","ETHUSD",1750090275144,10.0,2639.9,2639.4,1.653]
["bitfinex","ETHUSD",1750090275344,10.0,2639.9,2639.5,3.78851073]
["bitfinex","ETHUSD",1750090275549,10.0,2639.9,2639.6,6.266]
["bitfinex","ETHUSD",1750090275954,13.78809598,2639.9,2639.6,6.266]
["bitfinex","ETHUSD",1750090276742,13.78803801,2639.9,2639.4,3.78866721]
["bitfinex","ETHUSD",1750090276928,0.1888,2639.6,2639.5,7.919]
["bitfinex","ETHUSD",1750090277538,0.1888,2639.6,2639.5,11.70759632]
["bitfinex","ETHUSD",1750090277745,0.1888,2639.6,2639.5,13.25722748]
["bitfinex","ETHUSD",1750090279144,0.1888,2639.6,2639.2,0.8]
["bitfinex","ETHUSD",1750090279466,0.1888,2639.6,2639.3,11.70288107]
["bitfinex","ETHUSD",1750090279667,0.1888,2639.6,2639.4,3.7887349]
["bitfinex","ETHUSD",1750090279814,0.1888,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750090280259,0.1888,2639.6,2639.4,3.78865918]
["bitfinex","ETHUSD",1750090282150,0.1888,2639.6,2639.3,11.70282052]
["bitfinex","ETHUSD",1750090282655,0.1888,2639.6,2639.4,3.78872686]
["bitfinex","ETHUSD",1750090283450,0.1888,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750090283649,0.1888,2639.6,2639.4,4.77012369]
["bitfinex","ETHUSD",1750090283854,0.1888,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1750090284254,0.1888,2639.6,2639.4,4.77011665]
["bitfinex","ETHUSD",1750090286975,8.72125887,2639.6,2639.2,3.78901216]
["bitfinex","ETHUSD",1750090287121,8.53245887,2639.6,2639.5,1.649]
["bitfinex","ETHUSD",1750090287472,8.53245887,2639.6,2639.5,6.263]
["bitfinex","ETHUSD",1750090288126,8.53245887,2639.8,2639.5,6.263]
["bitfinex","ETHUSD",1750090288342,12.320654,2639.8,2639.5,6.263]
["bitfinex","ETHUSD",1750090288638,3.78832457,2639.7,2639.5,6.263]
["bitfinex","ETHUSD",1750090289069,14.0691313,2639.8,2639.5,6.263]
["bitfinex","ETHUSD",1750090289229,3.7883228,2639.7,2639.5,6.263]
["bitfinex","ETHUSD",1750090289424,0.1888,2639.5,2639.4,1.649]
["bitfinex","ETHUSD",1750090289625,0.1888,2639.5,2639.4,7.911]
["bitfinex","ETHUSD",1750090291938,0.1888,2639.5,2639.4,6.262]
["bitfinex","ETHUSD",1750090292155,0.1888,2639.5,2638.6,0.1888]
["bitfinex","ETHUSD",1750090292156,1.3586,2639.4,2638.6,0.8091]
["bitfinex","ETHUSD",1750090292361,1.3586,2639.4,2638.8,1.649]
["bitfinex","ETHUSD",1750090292362,0.1888,2639.1,2638.8,1.649]
["bitfinex","ETHUSD",1750090292575,14.54865772,2638.9,2638.8,1.649]
["bitfinex","ETHUSD",1750090292740,3.78979298,2638.7,2638.5,1.649]
["bitfinex","ETHUSD",1750090293061,3.78988857,2638.6,2638.5,1.649]
["bitfinex","ETHUSD",1750090293266,3.78988857,2638.6,2638.5,7.91]
["bitfinex","ETHUSD",1750090293573,13.8395156,2638.6,2638.5,7.91]
["bitfinex","ETHUSD",1750090293756,14.3895156,2638.6,2638.5,1.649]
["bitfinex","ETHUSD",1750090294361,9.29165887,2638.6,2638.5,1.649]
["bitfinex","ETHUSD",1750090295142,13.08154744,2638.6,2638.5,1.649]
["bitfinex","ETHUSD",1750090297880,3.97884962,2638.5,2638.1,3.81059739]
["bitfinex","ETHUSD",1750090298187,8.53245887,2638.3,2638.2,6.261]
["bitfinex","ETHUSD",1750090298985,8.53245887,2638.4,2638.2,6.261]
["bitfinex","ETHUSD",1750090299189,8.53245887,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1750090299357,9.29165887,2638.6,2638.3,3.79031952]
["bitfinex","ETHUSD",1750090299560,0.1888,2638.3,2638.2,10.05139066]
["bitfinex","ETHUSD",1750090300485,0.1888,2638.3,2638.2,6.261]
["bitfinex","ETHUSD",1750090301397,0.1888,2638.3,2638.2,10.05146319]
["bitfinex","ETHUSD",1750090301613,0.1888,2638.3,2638.2,10.87396319]
["bitfinex","ETHUSD",1750090301757,0.1888,2638.3,2638.2,11.26042372]
["bitfinex","ETHUSD",1750090302212,0.7632,2639.4,2638.2,7.46996053]
["bitfinex","ETHUSD",1750090302503,8.53245887,2639.3,2638.9,3.78935795]
["bitfinex","ETHUSD",1750090302688,8.53245887,2639.3,2639.0,7.909]
["bitfinex","ETHUSD",1750090303007,8.53245887,2639.7,2639.3,0.8225]
["bitfinex","ETHUSD",1750090303205,8.53245887,2639.5,2639.4,6.26]
["bitfinex","ETHUSD",1750090304389,0.7966,2639.4,2639.0,1.649]
["bitfinex","ETHUSD",1750090304694,8.53245887,2639.2,2639.1,6.26]
["bitfinex","ETHUSD",1750090304859,15.89439712,2639.3,2639.1,6.26]
["bitfinex","ETHUSD",1750090305985,12.10544817,2639.3,2639.1,6.26]
["bitfinex","ETHUSD",1750090306463,3.78902697,2639.2,2639.1,6.26]
["bitfinex","ETHUSD",1750090306979,3.78917055,2639.1,2638.8,1.649]
["bitfinex","ETHUSD",1750090307179,3.78917055,2639.1,2638.9,6.259]
["bitfinex","ETHUSD",1750090307390,3.78954554,2638.9,2638.8,6.259]
["bitfinex","ETHUSD",1750090307587,15.89483114,2639.0,2638.8,6.259]
["bitfinex","ETHUSD",1750090307765,12.10544817,2639.0,2638.8,6.259]
["bitfinex","ETHUSD",1750090307967,3.78946383,2638.9,2638.8,6.259]
["bitfinex","ETHUSD",1750090308207,16.68333517,2639.0,2638.8,6.259]
["bitfinex","ETHUSD",1750090308419,12.89394817,2639.0,2638.8,6.259]
["bitfinex","ETHUSD",1750090308630,12.10544817,2639.0,2638.8,6.259]
["bitfinex","ETHUSD",1750090308916,3.78923545,2639.1,2638.8,6.259]
["bitfinex","ETHUSD",1750090309627,3.78923545,2639.1,2638.9,6.259]
["bitfinex","ETHUSD",1750090309786,3.78931413,2639.0,2638.9,6.259]
["bitfinex","ETHUSD",1750090310294,15.8947623,2639.0,2638.9,6.259]
["bitfinex","ETHUSD",1750090312006,6.83646622,2639.1,2638.9,6.259]
["bitfinex","ETHUSD",1750090312194,3.78931413,2639.0,2638.9,6.259]
["bitfinex","ETHUSD",1750090312394,3.78957613,2638.9,2638.4,3.79010179]
["bitfinex","ETHUSD",1750090312596,0.1888,2638.6,2638.5,7.903]
["bitfinex","ETHUSD",1750090313297,0.1888,2638.6,2638.5,1.645]
["bitfinex","ETHUSD",1750090313519,0.1888,2638.6,2638.5,7.903]
["bitfinex","ETHUSD",1750090313676,0.1888,2638.6,2638.5,1.645]
["bitfinex","ETHUSD",1750090313881,0.1888,2638.6,2638.5,7.903]
["bitfinex","ETHUSD",1750090314815,3.97868857,2638.6,2638.5,7.903]
["bitfinex","ETHUSD",1750090315118,3.97868857,2638.6,2638.5,7.902]
["bitfinex","ETHUSD",1750090315119,0.1888,2638.6,2638.5,7.902]
["bitfinex","ETHUSD",1750090317878,0.1888,2638.6,2638.5,11.69203221]
["bitfinex","ETHUSD",1750090318080,0.1888,2638.6,2638.5,1.645]
["bitfinex","ETHUSD",1750090318332,0.1888,2638.6,2638.3,0.8049]
["bitfinex","ETHUSD",1750090318594,12.10544817,2638.6,2638.4,1.645]
["bitfinex","ETHUSD",1750090318741,18.10601752,2638.6,2638.4,7.902]
["bitfinex","ETHUSD",1750090319821,3.79003221,2638.5,2638.4,1.645]
["bitfinex","ETHUSD",1750090320021,3.79003221,2638.5,2638.4,7.902]
["bitfinex","ETHUSD",1750090320204,3.79003221,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750090320205,3.97906857,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750090320396,3.79003221,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750090320397,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750090320598,3.79046319,2638.2,2638.1,6.277]
["bitfinex","ETHUSD",1750090321104,10.0,2638.9,2638.5,3.78993682]
["bitfinex","ETHUSD",1750090321308,10.0,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090321637,3.78946348,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090321941,14.69318609,2639.0,2638.6,6.257]
["bitfinex","ETHUSD",1750090322241,3.78961765,2638.8,2638.6,6.257]
["bitfinex","ETHUSD",1750090322455,14.69318609,2639.0,2638.6,6.257]
["bitfinex","ETHUSD",1750090322456,3.789529,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090322953,3.78957646,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090323319,13.78938924,2639.0,2638.6,6.257]
["bitfinex","ETHUSD",1750090323562,14.69372371,2639.0,2638.6,10.0468808]
["bitfinex","ETHUSD",1750090324056,3.78946815,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090324654,3.78946586,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090324866,3.78952517,2638.9,2638.6,6.257]
["bitfinex","ETHUSD",1750090325062,15.89506007,2638.8,2638.4,3.79016952]
["bitfinex","ETHUSD",1750090325267,15.89506007,2638.8,2638.5,7.901]
["bitfinex","ETHUSD",1750090325865,10.0,2638.8,2638.5,7.901]
["bitfinex","ETHUSD",1750090326081,3.78960678,2638.8,2638.5,7.901]
["bitfinex","ETHUSD",1750090326667,3.97883221,2638.5,2638.4,1.645]
["bitfinex","ETHUSD",1750090326868,8.54051225,2638.5,2638.4,7.901]
["bitfinex","ETHUSD",1750090328603,10.0,2638.9,2638.4,7.901]
["bitfinex","ETHUSD",1750090328604,1.3729,2639.0,2638.4,7.901]
["bitfinex","ETHUSD",1750090328748,1.3729,2639.0,2638.5,3.7899741]
["bitfinex","ETHUSD",1750090328749,13.78947687,2638.9,2638.5,3.7899741]
["bitfinex","ETHUSD",1750090329067,13.78947687,2638.9,2638.4,11.69113286]
["bitfinex","ETHUSD",1750090329669,14.6122991,2639.0,2638.4,13.32182356]
["bitfinex","ETHUSD",1750090329885,10.90485424,2639.0,2638.6,4.62257665]
["bitfinex","ETHUSD",1750090330042,10.0,2639.0,2638.6,4.62261699]
["bitfinex","ETHUSD",1750090330243,10.0,2639.0,2638.7,3.78974222]
["bitfinex","ETHUSD",1750090330440,10.0,2639.0,2638.8,6.255]
["bitfinex","ETHUSD",1750090330665,0.9049093,2639.1,2638.9,0.7648]
["bitfinex","ETHUSD",1750090330830,13.4149808,2639.7,2639.0,1.645]
["bitfinex","ETHUSD",1750090331034,3.78888341,2639.3,2639.0,1.645]
["bitfinex","ETHUSD",1750090331244,4.60903552,2639.3,2638.8,3.78953579]
["bitfinex","ETHUSD",1750090331444,4.60903552,2639.3,2638.9,7.9]
["bitfinex","ETHUSD",1750090331654,12.10661075,2639.1,2638.5,0.7648]
["bitfinex","ETHUSD",1750090331856,12.10661075,2638.9,2638.8,1.645]
["bitfinex","ETHUSD",1750090332458,3.78918077,2639.1,2638.8,6.255]
["bitfinex","ETHUSD",1750090332656,3.7893452,2639.0,2638.8,6.255]
["bitfinex","ETHUSD",1750090332996,0.1888,2638.8,2638.6,1.645]
["bitfinex","ETHUSD",1750090333291,3.7893452,2639.0,2638.7,6.254]
["bitfinex","ETHUSD",1750090333444,15.24442818,2639.1,2638.7,6.254]
["bitfinex","ETHUSD",1750090334168,3.78933402,2639.0,2638.7,6.254]
["bitfinex","ETHUSD",1750090334476,3.78939161,2639.0,2638.7,6.254]
["bitfinex","ETHUSD",1750090335290,3.78947634,2638.9,2638.7,6.254]
["bitfinex","ETHUSD",1750090336061,3.78960133,2638.8,2638.7,6.254]
["bitfinex","ETHUSD",1750090336654,10.55,2639.1,2638.7,6.254]
["bitfinex","ETHUSD",1750090336858,3.78951721,2638.9,2638.7,6.254]
["bitfinex","ETHUSD",1750090337859,3.78960133,2638.8,2638.7,6.254]
["bitfinex","ETHUSD",1750090338583,3.78953569,2638.9,2638.7,6.254]
["bitfinex","ETHUSD",1750090338958,3.78947706,2638.9,2638.7,6.254]
["bitfinex","ETHUSD",1750090339899,0.90578251,2639.0,2638.7,6.254]
["bitfinex","ETHUSD",1750090340202,3.78946089,2638.9,2638.7,6.254]
["bitfinex","ETHUSD",1750090341104,3.78960133,2638.8,2638.7,6.254]
["bitfinex","ETHUSD",1750090341313,3.78960133,2638.8,2638.6,1.645]
["bitfinex","ETHUSD",1750090341613,3.78960133,2638.8,2638.7,6.253]
["bitfinex","ETHUSD",1750090342486,4.69520392,2639.0,2638.7,6.253]
["bitfinex","ETHUSD",1750090342719,3.78942141,2639.0,2638.7,6.253]
["bitfinex","ETHUSD",1750090343316,3.78947902,2638.9,2638.7,6.253]
["bitfinex","ETHUSD",1750090343617,3.78939397,2639.0,2638.7,6.253]
["bitfinex","ETHUSD",1750090344408,15.89571452,2639.2,2638.7,10.042665]
["bitfinex","ETHUSD",1750090344746,3.78918907,2639.1,2638.7,6.253]
["bitfinex","ETHUSD",1750090346134,0.9064538,2639.2,2638.8,4.56499965]
["bitfinex","ETHUSD",1750090346334,0.1888,2638.9,2638.8,4.56499965]
["bitfinex","ETHUSD",1750090348321,0.1888,2638.9,2638.8,0.7755]
["bitfinex","ETHUSD",1750090348936,0.1888,2638.9,2638.8,6.251]
["bitfinex","ETHUSD",1750090350422,0.1888,2638.9,2638.6,6.25490967]
["bitfinex","ETHUSD",1750090350736,3.78924511,2639.1,2638.7,7.893]
["bitfinex","ETHUSD",1750090350737,15.89592891,2639.0,2638.7,7.893]
["bitfinex","ETHUSD",1750090351074,8.53804914,2638.8,2638.7,7.893]
["bitfinex","ETHUSD",1750090352746,8.53804914,2638.8,2638.6,0.8201]
["bitfinex","ETHUSD",1750090352947,0.1888,2638.7,2638.6,1.642]
["bitfinex","ETHUSD",1750090353248,0.1888,2638.7,2638.6,7.892]
["bitfinex","ETHUSD",1750090355348,0.1888,2638.7,2638.6,11.68188857]
["bitfinex","ETHUSD",1750090355558,0.1888,2638.7,2638.6,7.892]
["bitfinex","ETHUSD",1750090356559,0.1888,2638.7,2638.6,11.68188857]
["bitfinex","ETHUSD",1750090357757,0.1888,2638.7,2638.6,1.642]
["bitfinex","ETHUSD",1750090357965,0.1888,2638.7,2638.6,7.892]
["bitfinex","ETHUSD",1750090358856,0.1888,2638.7,2638.6,5.43188857]
["bitfinex","ETHUSD",1750090359063,0.1888,2638.7,2638.6,11.68088857]
["bitfinex","ETHUSD",1750090359262,0.1888,2638.7,2638.6,7.891]
["bitfinex","ETHUSD",1750090359865,0.1888,2638.7,2638.6,11.68088857]
["bitfinex","ETHUSD",1750090362923,0.1888,2638.7,2638.6,14.09340871]
["bitfinex","ETHUSD",1750090363166,0.90794833,2639.4,2639.1,3.78908174]
["bitfinex","ETHUSD",1750090363361,9.44599747,2639.4,2639.2,6.248]
["bitfinex","ETHUSD",1750090363552,9.44599747,2639.4,2639.2,7.89]
["bitfinex","ETHUSD",1750090365452,10.0,2639.3,2639.2,7.89]
["bitfinex","ETHUSD",1750090365758,10.90794833,2639.3,2639.2,7.89]
["bitfinex","ETHUSD",1750090368773,10.90794833,2639.3,2639.2,12.92534294]
["bitfinex","ETHUSD",1750090368774,0.90794833,2639.3,2639.2,12.92534294]
["bitfinex","ETHUSD",1750090369095,0.1888,2639.3,2639.2,12.92534294]
["bitfinex","ETHUSD",1750090371074,0.9084239,2639.7,2639.4,3.78866173]
["bitfinex","ETHUSD",1750090371285,8.53804914,2639.8,2639.5,6.246]
["bitfinex","ETHUSD",1750090371441,8.53804914,2639.8,2639.5,10.03453543]
["bitfinex","ETHUSD",1750090371642,0.1888,2639.6,2639.5,10.03453543]
["bitfinex","ETHUSD",1750090371843,0.1888,2639.6,2639.5,11.49392286]
["bitfinex","ETHUSD",1750090373054,8.72684914,2639.6,2639.5,7.70538743]
["bitfinex","ETHUSD",1750090373258,8.72684914,2639.6,2639.5,6.246]
["bitfinex","ETHUSD",1750090373867,8.72684914,2639.6,2639.5,10.03459632]
["bitfinex","ETHUSD",1750090374524,0.1888,2639.6,2639.5,10.03459632]
["bitfinex","ETHUSD",1750090375412,0.1888,2639.6,2639.5,6.246]
["bitfinex","ETHUSD",1750090375859,0.1888,2639.6,2639.5,10.03459632]
["bitfinex","ETHUSD",1750090376195,0.1888,2639.6,2639.5,7.70540314]
["bitfinex","ETHUSD",1750090376368,0.1888,2639.6,2639.5,6.246]
["bitfinex","ETHUSD",1750090376564,0.1888,2639.6,2639.5,10.03459632]
["bitfinex","ETHUSD",1750090377065,0.1888,2639.6,2639.5,6.246]
["bitfinex","ETHUSD",1750090377268,0.1888,2639.6,2639.5,10.03459632]
["bitfinex","ETHUSD",1750090378086,0.1888,2639.6,2639.5,11.67059632]
["bitfinex","ETHUSD",1750090378288,0.1888,2639.6,2639.5,13.29359946]
["bitfinex","ETHUSD",1750090381849,0.1888,2639.6,2639.5,13.29209946]
["bitfinex","ETHUSD",1750090383438,3.85015279,2640.2,2639.6,0.7816]
["bitfinex","ETHUSD",1750090383607,0.1888,2639.9,2639.8,4.56976577]
["bitfinex","ETHUSD",1750090384125,0.1888,2639.9,2639.8,4.60764335]
["bitfinex","ETHUSD",1750090384327,0.1888,2639.9,2639.8,6.07143861]
["bitfinex","ETHUSD",1750090385534,0.1888,2639.9,2639.8,6.03356103]
["bitfinex","ETHUSD",1750090385696,0.1888,2639.9,2639.8,6.07143757]
["bitfinex","ETHUSD",1750090386219,3.85015279,2640.2,2640.1,4.58673531]
["bitfinex","ETHUSD",1750090386425,0.1888,2640.2,2640.1,12.46573531]
["bitfinex","ETHUSD",1750090386736,0.61122068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090386737,0.80002068,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750090386893,0.61122068,2640.5,2640.4,10.77840495]
["bitfinex","ETHUSD",1750090387729,0.61122068,2640.5,2640.4,11.66530495]
["bitfinex","ETHUSD",1750090388088,0.61122068,2640.5,2640.4,11.66430495]
["bitfinex","ETHUSD",1750090388289,0.61122068,2640.5,2640.4,13.2844835]
["bitfinex","ETHUSD",1750090388534,0.61122068,2640.5,2640.4,14.0345835]
["bitfinex","ETHUSD",1750090391745,0.61122068,2640.5,2640.4,14.2233835]
["bitfinex","ETHUSD",1750090391907,0.61122068,2640.5,2640.4,14.59626703]
["bitfinex","ETHUSD",1750090392211,0.61122068,2640.5,2640.4,24.59626703]
["bitfinex","ETHUSD",1750090393535,0.61122068,2640.5,2640.4,16.71926703]
["bitfinex","ETHUSD",1750090393743,0.61122068,2640.5,2640.4,24.59426703]
["bitfinex","ETHUSD",1750090394366,0.61122068,2640.5,2640.4,24.40546703]
["bitfinex","ETHUSD",1750090395591,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750090395733,0.02,2640.9,2640.8,30.16379272]
["bitfinex","ETHUSD",1750090395932,0.02,2640.9,2640.8,30.12593839]
["bitfinex","ETHUSD",1750090397334,0.02,2640.9,2640.8,30.67593839]
["bitfinex","ETHUSD",1750090398042,0.2169668,2641.8,2641.7,14.54754119]
["bitfinex","ETHUSD",1750090398250,0.2169668,2641.8,2641.7,25.10665645]
["bitfinex","ETHUSD",1750090399202,0.2169668,2641.8,2641.7,17.23465645]
["bitfinex","ETHUSD",1750090399469,0.2169668,2641.8,2640.8,0.75735796]
["bitfinex","ETHUSD",1750090399470,4.57058166,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1750090399668,0.7851,2641.4,2641.0,3.78635607]
["bitfinex","ETHUSD",1750090399874,0.7851,2641.4,2641.1,6.235]
["bitfinex","ETHUSD",1750090400448,0.7851,2641.4,2641.1,10.02127866]
["bitfinex","ETHUSD",1750090400651,0.7851,2641.4,2641.1,6.235]
["bitfinex","ETHUSD",1750090400956,0.7851,2641.4,2641.2,6.235]
["bitfinex","ETHUSD",1750090402039,0.7851,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750090402370,0.2169668,2641.8,2641.5,3.78563298]
["bitfinex","ETHUSD",1750090402371,0.7857,2641.7,2641.5,3.78563298]
["bitfinex","ETHUSD",1750090402675,0.7857,2641.7,2641.6,6.234]
["bitfinex","ETHUSD",1750090402875,3.78558593,2641.6,2641.2,1.633]
["bitfinex","ETHUSD",1750090403066,0.7857,2641.7,2641.3,6.234]
["bitfinex","ETHUSD",1750090403067,12.07294314,2641.4,2641.3,6.234]
["bitfinex","ETHUSD",1750090403442,15.85881426,2641.4,2641.3,6.234]
["bitfinex","ETHUSD",1750090403854,12.84704314,2641.4,2641.3,6.234]
["bitfinex","ETHUSD",1750090404285,18.29619931,2641.4,2641.3,6.234]
["bitfinex","ETHUSD",1750090404711,18.29619931,2641.4,2640.9,1.633]
["bitfinex","ETHUSD",1750090404712,0.8085,2641.2,2640.9,1.633]
["bitfinex","ETHUSD",1750090404925,4.59470883,2641.2,2641.0,6.233]
["bitfinex","ETHUSD",1750090405070,4.59470883,2641.2,2640.7,1.633]
["bitfinex","ETHUSD",1750090405071,0.1888,2640.9,2640.7,1.633]
["bitfinex","ETHUSD",1750090405272,12.07294314,2641.1,2640.8,6.233]
["bitfinex","ETHUSD",1750090405987,0.8095,2641.0,2640.7,1.633]
["bitfinex","ETHUSD",1750090406190,0.8095,2641.0,2640.9,6.233]
["bitfinex","ETHUSD",1750090406390,4.59594452,2641.0,2640.4,1.62017855]
["bitfinex","ETHUSD",1750090406596,0.1888,2640.7,2640.5,1.633]
["bitfinex","ETHUSD",1750090406768,15.85968325,2640.8,2640.5,1.633]
["bitfinex","ETHUSD",1750090406965,12.07294314,2640.8,2640.6,6.233]
["bitfinex","ETHUSD",1750090407175,12.07294314,2640.8,2640.5,1.633]
["bitfinex","ETHUSD",1750090407371,15.85970319,2640.8,2640.6,6.233]
["bitfinex","ETHUSD",1750090407604,12.07294314,2640.8,2640.6,6.233]
["bitfinex","ETHUSD",1750090408709,0.1888,2640.6,2640.3,3.78736762]
["bitfinex","ETHUSD",1750090408913,0.1888,2640.6,2640.4,7.866]
["bitfinex","ETHUSD",1750090408914,1.0176,2640.6,2640.4,7.866]
["bitfinex","ETHUSD",1750090409113,0.8288,2640.6,2640.4,5.4202814]
["bitfinex","ETHUSD",1750090409413,0.8288,2640.6,2640.5,6.233]
["bitfinex","ETHUSD",1750090410113,0.1888,2640.5,2640.4,1.633]
["bitfinex","ETHUSD",1750090410407,0.1888,2640.5,2640.4,11.65330495]
["bitfinex","ETHUSD",1750090410811,0.1888,2640.5,2640.4,7.866]
["bitfinex","ETHUSD",1750090411380,0.1888,2640.5,2640.4,11.65330495]
["bitfinex","ETHUSD",1750090412948,0.1888,2640.5,2640.4,1.633]
["bitfinex","ETHUSD",1750090413134,0.9449,2640.5,2640.2,10.914]
["bitfinex","ETHUSD",1750090413334,12.07294314,2640.3,2640.2,1.633]
["bitfinex","ETHUSD",1750090413847,12.07294314,2640.3,2640.2,7.866]
["bitfinex","ETHUSD",1750090414056,12.07294314,2640.3,2639.7,3.78828755]
["bitfinex","ETHUSD",1750090414222,12.07294314,2640.3,2639.9,3.78795743]
["bitfinex","ETHUSD",1750090414223,0.1888,2640.0,2639.9,3.78795743]
["bitfinex","ETHUSD",1750090414852,0.1888,2640.0,2639.9,11.65395743]
["bitfinex","ETHUSD",1750090416258,0.1888,2640.0,2639.9,13.19816708]
["bitfinex","ETHUSD",1750090416474,0.7561,2640.5,2640.2,3.78750449]
["bitfinex","ETHUSD",1750090416753,0.7546,2640.5,2640.3,6.233]
["bitfinex","ETHUSD",1750090418711,0.7546,2640.5,2640.3,10.02042051]
["bitfinex","ETHUSD",1750090418907,0.55,2640.9,2640.3,6.233]
["bitfinex","ETHUSD",1750090419145,3.78627965,2641.2,2640.3,6.8563]
["bitfinex","ETHUSD",1750090419355,3.78627965,2641.2,2640.7,3.78686607]
["bitfinex","ETHUSD",1750090419356,2.41761801,2640.8,2640.7,3.78686607]
["bitfinex","ETHUSD",1750090419509,12.07294314,2641.1,2640.5,1.633]
["bitfinex","ETHUSD",1750090419845,4.5375181,2640.6,2640.5,1.633]
["bitfinex","ETHUSD",1750090420020,0.7505,2640.6,2640.5,1.633]
["bitfinex","ETHUSD",1750090420353,2.4115213,2640.6,2640.5,7.866]
["bitfinex","ETHUSD",1750090420965,0.1888,2640.5,2640.2,1.633]
["bitfinex","ETHUSD",1750090421133,4.5375181,2640.6,2640.3,6.233]
["bitfinex","ETHUSD",1750090422352,0.7505,2640.6,2640.3,6.233]
["bitfinex","ETHUSD",1750090422555,0.7505,2640.6,2640.3,10.02043991]
["bitfinex","ETHUSD",1750090422856,16.6847839,2640.8,2640.3,10.02043991]
["bitfinex","ETHUSD",1750090423053,0.825,2640.8,2640.5,3.78707058]
["bitfinex","ETHUSD",1750090423258,0.825,2640.8,2640.6,6.233]
["bitfinex","ETHUSD",1750090425523,0.825,2640.8,2640.6,10.01994264]
["bitfinex","ETHUSD",1750090425859,0.825,2640.8,2640.6,6.233]
["bitfinex","ETHUSD",1750090426558,0.825,2640.8,2640.6,10.01997387]
["bitfinex","ETHUSD",1750090427142,0.7697,2641.0,2640.6,6.233]
["bitfinex","ETHUSD",1750090427343,0.7697,2641.0,2640.7,3.78681645]
["bitfinex","ETHUSD",1750090427737,0.7697,2641.0,2640.8,3.78671538]
["bitfinex","ETHUSD",1750090427938,0.7697,2641.0,2640.7,3.78679623]
["bitfinex","ETHUSD",1750090428132,12.07294314,2641.3,2640.7,3.7868484]
["bitfinex","ETHUSD",1750090428133,12.97714617,2641.3,2640.7,3.7868484]
["bitfinex","ETHUSD",1750090428344,0.7697,2641.2,2640.8,3.78667962]
["bitfinex","ETHUSD",1750090428549,0.7697,2641.2,2640.9,10.01852867]
["bitfinex","ETHUSD",1750090429550,4.55588133,2641.2,2640.9,6.232]
["bitfinex","ETHUSD",1750090429853,0.1888,2640.9,2640.8,1.631]
["bitfinex","ETHUSD",1750090430047,0.1888,2640.9,2640.6,3.78694659]
["bitfinex","ETHUSD",1750090430250,0.1888,2640.7,2640.4,3.78719051]
["bitfinex","ETHUSD",1750090430426,0.8185,2640.8,2640.6,1.631]
["bitfinex","ETHUSD",1750090430762,0.8185,2640.8,2640.6,5.41790208]
["bitfinex","ETHUSD",1750090431062,0.8185,2641.3,2640.6,1.631]
["bitfinex","ETHUSD",1750090431262,0.8185,2641.3,2640.9,3.78646106]
["bitfinex","ETHUSD",1750090431429,4.60453519,2641.3,2641.0,6.231]
["bitfinex","ETHUSD",1750090431765,5.5341692,2641.3,2641.0,6.231]
["bitfinex","ETHUSD",1750090432128,1.74813401,2641.3,2641.0,6.231]
["bitfinex","ETHUSD",1750090432728,0.8284,2641.7,2641.1,0.8266]
["bitfinex","ETHUSD",1750090432930,0.1888,2641.3,2641.2,1.66885931]
["bitfinex","ETHUSD",1750090433161,15.21156288,2641.8,2641.2,11.64812306]
["bitfinex","ETHUSD",1750090433472,12.87094314,2641.5,2641.2,7.862]
["bitfinex","ETHUSD",1750090433762,12.87094314,2641.5,2641.2,11.64806604]
["bitfinex","ETHUSD",1750090434091,1.348,2641.7,2641.3,3.78595789]
["bitfinex","ETHUSD",1750090434276,5.13350224,2641.7,2641.2,11.64810195]
["bitfinex","ETHUSD",1750090434631,5.13350224,2641.7,2641.3,3.78600909]
["bitfinex","ETHUSD",1750090434825,0.798,2641.7,2641.3,3.78600909]
["bitfinex","ETHUSD",1750090435640,0.798,2641.7,2641.2,7.862]
["bitfinex","ETHUSD",1750090435641,0.798,2641.7,2641.4,3.78586969]
["bitfinex","ETHUSD",1750090436357,0.1888,2641.4,2641.3,3.78595568]
["bitfinex","ETHUSD",1750090436576,0.798,2641.7,2641.4,3.78586339]
["bitfinex","ETHUSD",1750090436880,15.21156288,2641.8,2641.5,6.231]
["bitfinex","ETHUSD",1750090437581,18.99687032,2641.8,2641.5,6.231]
["bitfinex","ETHUSD",1750090437783,15.21156288,2641.8,2641.5,6.231]
["bitfinex","ETHUSD",1750090437988,3.13861974,2641.8,2641.5,6.231]
["bitfinex","ETHUSD",1750090438179,3.13861974,2641.8,2641.6,3.78545306]
["bitfinex","ETHUSD",1750090439399,0.1888,2641.6,2641.5,10.01666324]
["bitfinex","ETHUSD",1750090439753,0.1888,2641.6,2641.5,11.39692941]
["bitfinex","ETHUSD",1750090440398,0.1888,2641.6,2641.4,1.63]
["bitfinex","ETHUSD",1750090440611,0.1888,2641.6,2641.3,3.78595468]
["bitfinex","ETHUSD",1750090440612,0.1888,2641.4,2641.2,6.229]
["bitfinex","ETHUSD",1750090440753,4.61569247,2641.5,2641.2,6.229]
["bitfinex","ETHUSD",1750090440754,0.8299,2641.5,2641.2,6.229]
["bitfinex","ETHUSD",1750090441095,5.16535998,2641.7,2641.3,6.229]
["bitfinex","ETHUSD",1750090441460,1.3799,2641.7,2641.3,10.01499748]
["bitfinex","ETHUSD",1750090441800,3.13861974,2641.8,2641.5,3.78560012]
["bitfinex","ETHUSD",1750090441984,6.9239777,2641.8,2641.6,6.229]
["bitfinex","ETHUSD",1750090442180,6.9239777,2641.8,2641.4,3.78586831]
["bitfinex","ETHUSD",1750090442181,0.1888,2641.5,2641.4,3.78586831]
["bitfinex","ETHUSD",1750090442382,0.1888,2641.5,2641.4,11.64486831]
["bitfinex","ETHUSD",1750090442588,3.13861974,2641.8,2641.4,11.64486831]
["bitfinex","ETHUSD",1750090442755,3.32741974,2641.8,2641.7,4.57704119]
["bitfinex","ETHUSD",1750090442960,0.4057668,2641.8,2641.7,10.80604119]
["bitfinex","ETHUSD",1750090443162,0.2169668,2641.8,2641.7,10.80604119]
["bitfinex","ETHUSD",1750090443388,0.2169668,2641.8,2641.7,10.01444119]
["bitfinex","ETHUSD",1750090443707,0.2169668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090443866,0.2169668,2641.8,2641.7,8.86401106]
["bitfinex","ETHUSD",1750090444070,0.2169668,2641.8,2641.0,13.78633594]
["bitfinex","ETHUSD",1750090444412,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750090444611,0.1888,2641.5,2641.4,3.78580304]
["bitfinex","ETHUSD",1750090444767,0.1888,2641.5,2641.4,10.01380304]
["bitfinex","ETHUSD",1750090445110,0.1888,2641.5,2641.4,11.64387112]
["bitfinex","ETHUSD",1750090445268,0.1888,2641.5,2641.4,13.2660176]
["bitfinex","ETHUSD",1750090446190,0.1888,2641.5,2641.4,7.858]
["bitfinex","ETHUSD",1750090447591,0.1888,2641.5,2641.4,6.228]
["bitfinex","ETHUSD",1750090448381,0.1888,2641.5,2641.4,10.01387112]
["bitfinex","ETHUSD",1750090449910,0.1888,2641.5,2641.4,11.64287112]
["bitfinex","ETHUSD",1750090451226,0.2169668,2641.8,2641.6,3.78554074]
["bitfinex","ETHUSD",1750090451227,0.1888,2641.7,2641.6,3.78554074]
["bitfinex","ETHUSD",1750090451391,0.1888,2641.7,2641.6,10.01254074]
["bitfinex","ETHUSD",1750090451593,0.1888,2641.7,2641.6,11.55538193]
["bitfinex","ETHUSD",1750090451917,0.1888,2641.7,2641.6,7.76984119]
["bitfinex","ETHUSD",1750090452102,12.26174314,2641.7,2641.5,1.63]
["bitfinex","ETHUSD",1750090452306,12.89084314,2641.7,2641.6,6.227]
["bitfinex","ETHUSD",1750090453784,0.8179,2641.7,2641.6,6.227]
["bitfinex","ETHUSD",1750090455289,4.60334119,2641.7,2641.2,3.78613891]
["bitfinex","ETHUSD",1750090455490,0.1888,2641.5,2641.3,7.856]
["bitfinex","ETHUSD",1750090455718,3.78560999,2641.6,2641.3,7.856]
["bitfinex","ETHUSD",1750090456410,4.60344017,2641.7,2641.3,7.856]
["bitfinex","ETHUSD",1750090456811,3.78559346,2641.6,2641.3,7.856]
["bitfinex","ETHUSD",1750090457195,4.60336157,2641.7,2641.3,7.856]
["bitfinex","ETHUSD",1750090457401,4.60347314,2641.7,2641.3,7.856]
["bitfinex","ETHUSD",1750090457611,1.12285614,2641.8,2641.5,3.78563103]
["bitfinex","ETHUSD",1750090457816,0.2169668,2641.8,2641.6,6.226]
["bitfinex","ETHUSD",1750090458902,0.2169668,2641.8,2641.6,10.01158424]
["bitfinex","ETHUSD",1750090459714,0.2169668,2641.8,2641.6,6.226]
["bitfinex","ETHUSD",1750090460502,0.1888,2641.6,2641.5,4.61226892]
["bitfinex","ETHUSD",1750090460707,0.1888,2641.6,2641.5,6.226]
["bitfinex","ETHUSD",1750090461831,0.1888,2641.6,2641.5,10.0117278]
["bitfinex","ETHUSD",1750090462008,0.1888,2641.6,2641.5,11.55428717]
["bitfinex","ETHUSD",1750090462734,0.1888,2641.6,2641.5,7.76855937]
["bitfinex","ETHUSD",1750090462919,0.1888,2641.6,2641.5,11.55428717]
["bitfinex","ETHUSD",1750090464630,0.1888,2641.6,2641.5,7.76855937]
["bitfinex","ETHUSD",1750090464796,0.1888,2641.6,2641.5,11.55428717]
["bitfinex","ETHUSD",1750090466111,0.1888,2641.6,2641.5,7.76855937]
["bitfinex","ETHUSD",1750090466311,0.1888,2641.6,2641.4,1.628]
["bitfinex","ETHUSD",1750090466648,0.8069,2641.7,2641.5,6.225]
["bitfinex","ETHUSD",1750090466950,4.5923477,2641.7,2641.5,6.225]
["bitfinex","ETHUSD",1750090467248,0.8069,2641.7,2641.5,6.225]
["bitfinex","ETHUSD",1750090468220,4.59235032,2641.7,2641.5,6.225]
["bitfinex","ETHUSD",1750090468549,0.1888,2641.5,2641.3,1.628]
["bitfinex","ETHUSD",1750090468749,0.1888,2641.5,2641.4,6.225]
["bitfinex","ETHUSD",1750090468921,4.59238964,2641.7,2641.4,6.225]
["bitfinex","ETHUSD",1750090469120,0.8069,2641.7,2641.4,6.225]
["bitfinex","ETHUSD",1750090469335,4.90945814,2641.8,2641.5,3.78565868]
["bitfinex","ETHUSD",1750090469336,1.12409953,2641.8,2641.5,3.78565868]
["bitfinex","ETHUSD",1750090469537,0.2169668,2641.8,2641.5,3.78565868]
["bitfinex","ETHUSD",1750090470547,0.1888,2641.5,2641.4,11.99369599]
["bitfinex","ETHUSD",1750090471014,0.1888,2641.7,2641.5,3.78571479]
["bitfinex","ETHUSD",1750090471344,4.00232455,2641.8,2641.6,6.224]
["bitfinex","ETHUSD",1750090471523,5.77789459,2641.8,2641.6,6.224]
["bitfinex","ETHUSD",1750090472037,0.2169668,2641.8,2641.6,6.224]
["bitfinex","ETHUSD",1750090472616,0.2169668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090473240,0.2169668,2641.8,2641.7,4.83199185]
["bitfinex","ETHUSD",1750090473441,0.2169668,2641.8,2641.7,4.83198772]
["bitfinex","ETHUSD",1750090475355,0.2169668,2641.8,2641.7,4.79414119]
["bitfinex","ETHUSD",1750090476470,0.2169668,2641.8,2641.7,6.43730597]
["bitfinex","ETHUSD",1750090476925,0.2169668,2641.8,2641.7,6.47515277]
["bitfinex","ETHUSD",1750090477123,0.2169668,2641.8,2641.7,16.43730597]
["bitfinex","ETHUSD",1750090477561,0.2169668,2641.8,2641.7,24.28930597]
["bitfinex","ETHUSD",1750090479961,0.2169668,2641.8,2641.7,24.28830597]
["bitfinex","ETHUSD",1750090480854,0.2169668,2641.8,2641.7,6.43730597]
["bitfinex","ETHUSD",1750090481056,0.2169668,2641.8,2641.7,1.628]
["bitfinex","ETHUSD",1750090481057,0.4057668,2641.8,2641.7,1.628]
["bitfinex","ETHUSD",1750090481364,0.4057668,2641.8,2641.7,11.63644119]
["bitfinex","ETHUSD",1750090483268,0.2169668,2641.8,2641.7,12.42574119]
["bitfinex","ETHUSD",1750090484445,0.2169668,2641.8,2641.7,22.42574119]
["bitfinex","ETHUSD",1750090484635,0.2169668,2641.8,2641.7,22.61454119]
["bitfinex","ETHUSD",1750090484839,0.2169668,2641.8,2641.7,25.25455347]
["bitfinex","ETHUSD",1750090485675,0.2169668,2641.8,2641.7,17.40355347]
["bitfinex","ETHUSD",1750090485878,0.2169668,2641.8,2641.7,25.25455347]
["bitfinex","ETHUSD",1750090486288,0.2169668,2641.8,2641.7,41.99749661]
["bitfinex","ETHUSD",1750090487160,0.2169668,2641.8,2641.7,22.07355347]
["bitfinex","ETHUSD",1750090487367,0.2169668,2641.8,2641.7,29.92255347]
["bitfinex","ETHUSD",1750090490961,0.2169668,2641.8,2641.7,25.25255347]
["bitfinex","ETHUSD",1750090492096,0.2169668,2641.8,2641.7,25.25155347]
["bitfinex","ETHUSD",1750090493995,0.2169668,2641.8,2641.7,17.40355347]
["bitfinex","ETHUSD",1750090494209,0.2169668,2641.8,2641.7,25.25155347]
["bitfinex","ETHUSD",1750090494373,0.2169668,2641.8,2641.7,17.40355347]
["bitfinex","ETHUSD",1750090494576,0.2169668,2641.8,2641.7,25.25155347]
["bitfinex","ETHUSD",1750090496300,0.2169668,2641.8,2641.7,17.40355347]
["bitfinex","ETHUSD",1750090496507,0.2169668,2641.8,2641.7,25.25055347]
["bitfinex","ETHUSD",1750090500591,0.2169668,2641.8,2641.7,37.87349661]
["bitfinex","ETHUSD",1750090500897,0.2169668,2641.8,2641.7,23.69955347]
["bitfinex","ETHUSD",1750090501116,0.2169668,2641.8,2641.7,19.02955347]
["bitfinex","ETHUSD",1750090501281,0.2169668,2641.8,2641.7,25.25055347]
["bitfinex","ETHUSD",1750090501483,0.2169668,2641.8,2641.7,25.06175347]
["bitfinex","ETHUSD",1750090503317,0.2169668,2641.8,2641.7,18.84075347]
["bitfinex","ETHUSD",1750090503542,0.2169668,2641.8,2641.7,5.41144119]
["bitfinex","ETHUSD",1750090503695,0.2169668,2641.8,2641.7,11.63244119]
["bitfinex","ETHUSD",1750090504021,0.2169668,2641.8,2641.7,21.63244119]
["bitfinex","ETHUSD",1750090504944,0.2169668,2641.8,2641.7,15.41144119]
["bitfinex","ETHUSD",1750090505091,0.2169668,2641.8,2641.7,21.63244119]
["bitfinex","ETHUSD",1750090505433,0.2169668,2641.8,2641.7,13.78544119]
["bitfinex","ETHUSD",1750090505635,0.2169668,2641.8,2641.7,21.63244119]
["bitfinex","ETHUSD",1750090506685,0.2169668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090506922,0.2169668,2641.8,2641.7,1.626]
["bitfinex","ETHUSD",1750090507109,0.2169668,2641.8,2641.7,11.63244119]
["bitfinex","ETHUSD",1750090507936,0.9990668,2641.8,2641.7,1.626]
["bitfinex","ETHUSD",1750090508393,0.9990668,2641.8,2641.7,7.847]
["bitfinex","ETHUSD",1750090508394,1.47950264,2641.8,2641.7,7.847]
["bitfinex","ETHUSD",1750090508590,1.47950264,2641.8,2641.0,3.78634632]
["bitfinex","ETHUSD",1750090508788,0.7821,2641.5,2641.3,1.626]
["bitfinex","ETHUSD",1750090509182,4.5679226,2641.5,2641.4,6.221]
["bitfinex","ETHUSD",1750090509833,0.7821,2641.5,2641.4,6.221]
["bitfinex","ETHUSD",1750090509997,2.8247191,2641.5,2641.4,6.221]
["bitfinex","ETHUSD",1750090510182,6.61045219,2641.5,2641.4,6.221]
["bitfinex","ETHUSD",1750090510601,6.61045219,2641.5,2641.1,5.4122981]
["bitfinex","ETHUSD",1750090510602,3.97469115,2641.4,2641.1,1.626]
["bitfinex","ETHUSD",1750090510838,0.7729,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1750090511018,0.1888,2641.0,2640.9,5.4125518]
["bitfinex","ETHUSD",1750090511225,0.1888,2641.0,2640.9,11.6335518]
["bitfinex","ETHUSD",1750090512012,0.1888,2641.0,2640.9,13.17558006]
["bitfinex","ETHUSD",1750090512216,0.1888,2641.6,2641.2,3.78610445]
["bitfinex","ETHUSD",1750090512535,0.4057668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090512710,0.4057668,2641.8,2641.7,11.64844119]
["bitfinex","ETHUSD",1750090512911,0.4057668,2641.8,2641.7,1.626]
["bitfinex","ETHUSD",1750090513115,13.29330994,2641.8,2640.8,0.8202]
["bitfinex","ETHUSD",1750090513315,12.07294314,2641.5,2641.2,1.626]
["bitfinex","ETHUSD",1750090513633,12.07294314,2641.5,2641.0,3.78636813]
["bitfinex","ETHUSD",1750090513634,0.7839,2641.4,2641.3,6.237]
["bitfinex","ETHUSD",1750090514008,0.7839,2641.4,2641.1,5.4122207]
["bitfinex","ETHUSD",1750090514203,0.7839,2641.4,2641.2,10.02512988]
["bitfinex","ETHUSD",1750090514914,0.7839,2641.4,2641.2,6.239]
["bitfinex","ETHUSD",1750090515241,0.7839,2641.4,2641.2,10.02509433]
["bitfinex","ETHUSD",1750090515943,0.1888,2641.3,2641.2,10.02509433]
["bitfinex","ETHUSD",1750090516440,0.1888,2641.3,2640.9,3.78647014]
["bitfinex","ETHUSD",1750090516645,0.1888,2641.3,2641.0,3.78635908]
["bitfinex","ETHUSD",1750090516847,0.7839,2641.4,2641.1,3.7862965]
["bitfinex","ETHUSD",1750090517548,0.7839,2641.4,2641.2,3.78615267]
["bitfinex","ETHUSD",1750090517718,0.7839,2641.4,2641.3,6.234]
["bitfinex","ETHUSD",1750090518865,2.44815091,2641.4,2640.8,3.78671536]
["bitfinex","ETHUSD",1750090519008,6.23408444,2641.4,2640.9,10.01857855]
["bitfinex","ETHUSD",1750090519210,15.85897358,2641.3,2641.0,6.232]
["bitfinex","ETHUSD",1750090519444,12.07294314,2641.3,2641.0,6.232]
["bitfinex","ETHUSD",1750090519669,15.8589675,2641.3,2641.0,6.232]
["bitfinex","ETHUSD",1750090519809,18.06825515,2641.3,2641.0,6.232]
["bitfinex","ETHUSD",1750090520348,14.28223079,2641.3,2641.0,6.232]
["bitfinex","ETHUSD",1750090521065,2.20928765,2641.3,2641.0,3.78642147]
["bitfinex","ETHUSD",1750090521215,0.7839,2641.4,2641.1,6.232]
["bitfinex","ETHUSD",1750090521415,0.7839,2641.4,2641.1,10.01827181]
["bitfinex","ETHUSD",1750090521613,0.7839,2641.4,2641.1,10.01828891]
["bitfinex","ETHUSD",1750090521816,0.7839,2641.4,2641.2,3.78612667]
["bitfinex","ETHUSD",1750090522211,0.7839,2641.4,2641.3,6.228]
["bitfinex","ETHUSD",1750090522970,0.7839,2641.4,2641.0,5.41636259]
["bitfinex","ETHUSD",1750090522971,0.1888,2641.3,2641.0,5.41636259]
["bitfinex","ETHUSD",1750090523138,0.7839,2641.4,2641.1,6.227]
["bitfinex","ETHUSD",1750090523323,0.7839,2641.4,2641.1,10.01329245]
["bitfinex","ETHUSD",1750090523910,0.7839,2641.4,2641.1,6.227]
["bitfinex","ETHUSD",1750090524156,0.7839,2641.4,2641.1,10.01320198]
["bitfinex","ETHUSD",1750090524527,0.7839,2641.4,2641.2,3.78613348]
["bitfinex","ETHUSD",1750090524722,4.00231541,2641.8,2641.2,3.78613348]
["bitfinex","ETHUSD",1750090524723,0.8008,2641.7,2641.2,1.58080547]
["bitfinex","ETHUSD",1750090524929,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750090525767,0.2169668,2641.8,2641.4,3.78584452]
["bitfinex","ETHUSD",1750090525768,0.1888,2641.6,2641.4,3.78584452]
["bitfinex","ETHUSD",1750090525940,0.1888,2641.6,2641.5,10.0167278]
["bitfinex","ETHUSD",1750090527370,0.4057668,2641.8,2641.6,3.78552037]
["bitfinex","ETHUSD",1750090527664,0.4057668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090528740,0.4057668,2641.8,2641.6,5.4155503]
["bitfinex","ETHUSD",1750090529567,0.4057668,2641.8,2641.6,1.63]
["bitfinex","ETHUSD",1750090529732,0.4057668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090530870,0.4057668,2641.8,2641.6,5.41550835]
["bitfinex","ETHUSD",1750090531236,0.4057668,2641.8,2641.6,1.63]
["bitfinex","ETHUSD",1750090531727,0.4057668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090532568,0.4057668,2641.8,2641.7,10.01144119]
["bitfinex","ETHUSD",1750090535629,0.2169668,2641.8,2641.7,10.01144119]
["bitfinex","ETHUSD",1750090541369,0.2169668,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750090541742,0.2169668,2641.8,2641.7,11.63744119]
["bitfinex","ETHUSD",1750090542575,0.2169668,2641.8,2641.7,13.19862307]
["bitfinex","ETHUSD",1750090544369,0.2169668,2641.8,2641.7,11.63744119]
["bitfinex","ETHUSD",1750090547857,0.2169668,2641.8,2641.7,12.45314119]
["bitfinex","ETHUSD",1750090548240,0.2169668,2641.8,2641.7,22.45314119]
["bitfinex","ETHUSD",1750090548445,0.2169668,2641.8,2641.7,22.64194119]
["bitfinex","ETHUSD",1750090551207,0.80397077,2642.2,2642.1,14.61296809]
["bitfinex","ETHUSD",1750090551365,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750090551550,0.02,2642.9,2642.8,11.63086559]
["bitfinex","ETHUSD",1750090554183,0.00787,2642.9,2642.8,11.63086559]
["bitfinex","ETHUSD",1750090556285,0.00787,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750090556584,0.00787,2642.9,2642.8,11.62886559]
["bitfinex","ETHUSD",1750090556796,0.00787,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750090557104,0.00787,2642.9,2642.8,11.66669909]
["bitfinex","ETHUSD",1750090557408,0.00787,2642.9,2642.8,11.62886559]
["bitfinex","ETHUSD",1750090558300,0.00787,2642.9,2642.8,12.43496559]
["bitfinex","ETHUSD",1750090558588,0.00787,2642.9,2642.8,23.97625063]
["bitfinex","ETHUSD",1750090561052,0.00787,2642.9,2642.8,24.71505063]
["bitfinex","ETHUSD",1750090561269,0.99672086,2643.8,2643.7,4.56887744]
["bitfinex","ETHUSD",1750090561473,0.99672086,2643.8,2643.7,12.45069748]
["bitfinex","ETHUSD",1750090561667,0.99672086,2643.8,2643.7,24.78544846]
["bitfinex","ETHUSD",1750090562495,0.99672086,2643.8,2643.7,24.78644846]
["bitfinex","ETHUSD",1750090563298,0.99672086,2643.8,2643.7,1.625]
["bitfinex","ETHUSD",1750090563476,0.99672086,2643.8,2643.7,7.844]
["bitfinex","ETHUSD",1750090563906,0.99672086,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750090564080,0.99672086,2643.8,2643.7,12.43279606]
["bitfinex","ETHUSD",1750090564303,0.99672086,2643.8,2643.7,12.39497744]
["bitfinex","ETHUSD",1750090564488,0.99672086,2643.8,2643.7,14.01274501]
["bitfinex","ETHUSD",1750090564714,0.99672086,2643.8,2643.7,7.846]
["bitfinex","ETHUSD",1750090565095,0.99672086,2643.8,2643.1,0.7664]
["bitfinex","ETHUSD",1750090565423,0.8321,2643.7,2643.4,3.78292343]
["bitfinex","ETHUSD",1750090565608,0.8321,2643.7,2643.5,6.225]
["bitfinex","ETHUSD",1750090566118,0.8321,2643.7,2643.4,3.78292343]
["bitfinex","ETHUSD",1750090566281,0.8321,2643.7,2643.5,11.63282922]
["bitfinex","ETHUSD",1750090566485,0.8321,2643.7,2643.6,6.224]
["bitfinex","ETHUSD",1750090566722,0.99672086,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750090567299,0.99672086,2643.8,2643.7,5.36182713]
["bitfinex","ETHUSD",1750090567494,0.99672086,2643.8,2643.7,15.36182713]
["bitfinex","ETHUSD",1750090567793,0.99672086,2643.8,2643.7,15.32400502]
["bitfinex","ETHUSD",1750090571186,0.99672086,2643.8,2643.7,15.51280502]
["bitfinex","ETHUSD",1750090572097,0.99672086,2643.8,2643.7,17.13780502]
["bitfinex","ETHUSD",1750090572298,0.99672086,2643.8,2643.7,23.36780502]
["bitfinex","ETHUSD",1750090573589,0.99672086,2643.8,2643.7,23.36680502]
["bitfinex","ETHUSD",1750090575292,0.99672086,2643.8,2643.7,16.94900502]
["bitfinex","ETHUSD",1750090575512,0.99672086,2643.8,2643.7,23.17600502]
["bitfinex","ETHUSD",1750090581007,0.99672086,2643.8,2643.7,16.94900502]
["bitfinex","ETHUSD",1750090581330,0.99672086,2643.8,2643.7,21.62557744]
["bitfinex","ETHUSD",1750090582104,0.99672086,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750090582342,0.99672086,2643.8,2643.7,11.62557744]
["bitfinex","ETHUSD",1750090583644,0.99672086,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750090583805,0.99672086,2643.8,2643.7,11.62557744]
["bitfinex","ETHUSD",1750090587236,0.99672086,2643.8,2643.7,5.40857744]
["bitfinex","ETHUSD",1750090587739,0.99672086,2643.8,2643.7,11.62557744]
["bitfinex","ETHUSD",1750090591259,0.99672086,2643.8,2643.7,13.24262502]
["bitfinex","ETHUSD",1750090593451,0.99672086,2643.8,2643.7,5.39962502]
["bitfinex","ETHUSD",1750090593739,0.99672086,2643.8,2643.7,11.62557744]
["bitfinex","ETHUSD",1750090597243,0.99672086,2643.8,2643.7,6.18937744]
["bitfinex","ETHUSD",1750090597427,0.2169668,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750090597630,0.2169668,2644.4,2644.3,41.845164]
["bitfinex","ETHUSD",1750090597960,0.2169668,2644.4,2644.3,33.96335952]
["bitfinex","ETHUSD",1750090598167,0.2169668,2644.4,2644.3,44.7666684]
["bitfinex","ETHUSD",1750090598449,0.2169668,2644.4,2644.3,44.7656684]
["bitfinex","ETHUSD",1750090598806,0.2169668,2644.4,2644.3,36.26382804]
["bitfinex","ETHUSD",1750090599374,0.2169668,2644.4,2644.3,28.37982804]
["bitfinex","ETHUSD",1750090599514,0.2169668,2644.4,2644.3,16.30571916]
["bitfinex","ETHUSD",1750090599719,0.2169668,2644.4,2644.3,22.56671916]
["bitfinex","ETHUSD",1750090600218,0.2169668,2644.4,2644.3,14.68071916]
["bitfinex","ETHUSD",1750090600433,0.2169668,2644.4,2644.3,22.56571916]
["bitfinex","ETHUSD",1750090606347,0.2169668,2644.4,2644.3,22.55571916]
["bitfinex","ETHUSD",1750090606642,0.2169668,2644.4,2644.3,14.68071916]
["bitfinex","ETHUSD",1750090606844,1.0322668,2644.4,2644.3,18.773]
["bitfinex","ETHUSD",1750090608782,1.0322668,2644.4,2644.3,22.55471916]
["bitfinex","ETHUSD",1750090610385,0.2169668,2644.4,2644.3,22.55471916]
["bitfinex","ETHUSD",1750090610679,0.2169668,2644.4,2644.3,25.18837554]
["bitfinex","ETHUSD",1750090610881,0.2169668,2644.4,2644.0,0.1888]
["bitfinex","ETHUSD",1750090611083,0.2169668,2644.4,2643.5,10.0]
["bitfinex","ETHUSD",1750090611084,0.1888,2644.2,2644.1,11.65000192]
["bitfinex","ETHUSD",1750090611382,0.7609,2644.3,2644.1,11.65000192]
["bitfinex","ETHUSD",1750090611576,0.7609,2644.3,2644.1,7.868]
["bitfinex","ETHUSD",1750090612084,0.7609,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750090612286,0.1888,2644.1,2643.9,3.7822109]
["bitfinex","ETHUSD",1750090612472,0.1888,2644.1,2644.0,7.88]
["bitfinex","ETHUSD",1750090612681,0.1888,2644.1,2644.0,11.66214826]
["bitfinex","ETHUSD",1750090614184,0.1888,2644.1,2644.0,4.78038792]
["bitfinex","ETHUSD",1750090614394,0.1888,2644.1,2644.0,12.65738792]
["bitfinex","ETHUSD",1750090617581,0.2169668,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750090617782,0.2169668,2644.4,2644.3,10.01671916]
["bitfinex","ETHUSD",1750090618877,0.2169668,2644.4,2644.3,6.235]
["bitfinex","ETHUSD",1750090619052,0.2169668,2644.4,2644.0,5.42107341]
["bitfinex","ETHUSD",1750090619053,0.1888,2644.3,2644.0,5.42107341]
["bitfinex","ETHUSD",1750090619259,0.7981,2644.3,2644.1,6.233]
["bitfinex","ETHUSD",1750090619788,0.7981,2644.3,2644.2,6.233]
["bitfinex","ETHUSD",1750090620014,3.78217258,2644.0,2643.8,1.639]
["bitfinex","ETHUSD",1750090620209,0.8095,2644.0,2643.9,6.24]
["bitfinex","ETHUSD",1750090620411,4.59178511,2644.0,2643.9,6.24]
["bitfinex","ETHUSD",1750090620706,4.59178511,2644.0,2643.3,3.78314345]
["bitfinex","ETHUSD",1750090620707,0.8095,2643.6,2643.0,1.639]
["bitfinex","ETHUSD",1750090620861,0.8095,2643.1,2643.0,1.639]
["bitfinex","ETHUSD",1750090621061,0.8095,2643.1,2643.0,7.886]
["bitfinex","ETHUSD",1750090621381,4.59293611,2643.1,2643.0,7.886]
["bitfinex","ETHUSD",1750090621703,4.59293611,2643.1,2642.6,3.78408758]
["bitfinex","ETHUSD",1750090621704,0.1888,2643.0,2642.8,1.639]
["bitfinex","ETHUSD",1750090621895,4.59304187,2643.1,2642.9,6.246]
["bitfinex","ETHUSD",1750090622202,0.8095,2643.1,2642.9,6.246]
["bitfinex","ETHUSD",1750090622366,0.1888,2642.9,2642.8,1.639]
["bitfinex","ETHUSD",1750090622696,0.1888,2642.9,2642.8,11.66786559]
["bitfinex","ETHUSD",1750090622893,0.1888,2642.9,2642.8,7.884]
["bitfinex","ETHUSD",1750090623598,0.1888,2642.9,2642.8,11.66786559]
["bitfinex","ETHUSD",1750090623957,0.1888,2642.9,2642.8,7.884]
["bitfinex","ETHUSD",1750090624365,0.1888,2642.9,2642.8,1.639]
["bitfinex","ETHUSD",1750090624560,0.1888,2642.9,2642.8,7.885]
["bitfinex","ETHUSD",1750090625874,3.7839339,2642.8,2642.4,1.639]
["bitfinex","ETHUSD",1750090626199,0.1888,2642.6,2642.4,1.639]
["bitfinex","ETHUSD",1750090626500,0.1888,2642.6,2642.5,6.244]
["bitfinex","ETHUSD",1750090626999,0.9494,2642.6,2642.5,6.244]
["bitfinex","ETHUSD",1750090627364,0.1888,2642.6,2642.5,10.06613857]
["bitfinex","ETHUSD",1750090627682,0.1888,2642.6,2642.5,10.82349517]
["bitfinex","ETHUSD",1750090627888,0.1888,2642.6,2642.5,10.02829517]
["bitfinex","ETHUSD",1750090630295,0.7606,2643.1,2642.9,3.78365797]
["bitfinex","ETHUSD",1750090630499,0.7606,2643.1,2643.0,6.246]
["bitfinex","ETHUSD",1750090630862,0.7606,2643.1,2642.7,3.78394087]
["bitfinex","ETHUSD",1750090630863,0.1888,2643.0,2642.7,3.78394087]
["bitfinex","ETHUSD",1750090631059,0.7606,2643.1,2642.8,6.245]
["bitfinex","ETHUSD",1750090631705,0.7606,2643.1,2642.8,10.02884177]
["bitfinex","ETHUSD",1750090632969,0.7606,2643.1,2642.9,3.78371237]
["bitfinex","ETHUSD",1750090633168,0.7606,2643.1,2643.0,6.243]
["bitfinex","ETHUSD",1750090636265,0.1888,2643.0,2642.7,3.78392979]
["bitfinex","ETHUSD",1750090636469,0.7606,2643.1,2642.8,6.24]
["bitfinex","ETHUSD",1750090636683,0.7606,2643.1,2642.4,1.639]
["bitfinex","ETHUSD",1750090636684,0.1888,2642.8,2642.3,10.8332]
["bitfinex","ETHUSD",1750090636890,0.1888,2642.8,2642.6,3.78414146]
["bitfinex","ETHUSD",1750090637186,4.54412665,2643.1,2642.7,6.24]
["bitfinex","ETHUSD",1750090637383,3.7835931,2643.0,2642.7,6.24]
["bitfinex","ETHUSD",1750090637780,6.58163998,2643.1,2642.7,6.24]
["bitfinex","ETHUSD",1750090638221,6.58163998,2643.1,2642.6,1.64]
["bitfinex","ETHUSD",1750090638222,0.1888,2642.7,2642.6,1.64]
["bitfinex","ETHUSD",1750090638421,0.1888,2642.7,2642.6,7.879]
["bitfinex","ETHUSD",1750090638800,0.1888,2642.7,2642.6,11.66315197]
["bitfinex","ETHUSD",1750090639204,0.1888,2642.7,2642.6,7.879]
["bitfinex","ETHUSD",1750090640241,0.1888,2642.7,2642.6,13.99971801]
["bitfinex","ETHUSD",1750090640533,0.8283,2643.9,2643.5,3.78279568]
["bitfinex","ETHUSD",1750090640691,0.8283,2643.9,2643.6,6.236]
["bitfinex","ETHUSD",1750090640886,0.8283,2643.9,2643.6,10.01867011]
["bitfinex","ETHUSD",1750090641322,0.8283,2643.9,2643.7,6.27]
["bitfinex","ETHUSD",1750090641510,1.66755838,2643.9,2643.7,6.27]
["bitfinex","ETHUSD",1750090641828,5.44986312,2643.9,2643.4,3.78287674]
["bitfinex","ETHUSD",1750090642001,5.44992178,2643.9,2643.5,1.64]
["bitfinex","ETHUSD",1750090642329,1.66755838,2643.9,2643.6,6.269]
["bitfinex","ETHUSD",1750090642685,5.44986651,2643.9,2643.6,6.269]
["bitfinex","ETHUSD",1750090643124,1.66755838,2643.9,2643.6,6.269]
["bitfinex","ETHUSD",1750090643500,1.66755838,2643.9,2643.6,10.05169811]
["bitfinex","ETHUSD",1750090643704,0.829,2644.1,2643.7,3.78250663]
["bitfinex","ETHUSD",1750090644299,0.7529,2644.3,2643.7,0.8273]
["bitfinex","ETHUSD",1750090644498,0.2169668,2644.4,2643.8,0.03782269]
["bitfinex","ETHUSD",1750090644728,0.2169668,2644.4,2644.2,4.58308406]
["bitfinex","ETHUSD",1750090644898,0.2169668,2644.4,2643.9,6.269]
["bitfinex","ETHUSD",1750090644899,0.2169668,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750090645105,0.2169668,2644.4,2644.3,6.269]
["bitfinex","ETHUSD",1750090646263,4.54093311,2644.3,2644.1,1.653]
["bitfinex","ETHUSD",1750090646406,5.39487527,2644.3,2644.2,6.267]
["bitfinex","ETHUSD",1750090646918,5.39487527,2644.3,2644.2,6.268]
["bitfinex","ETHUSD",1750090647317,1.61314216,2644.3,2644.2,6.268]
["bitfinex","ETHUSD",1750090647634,0.7592,2644.3,2644.2,6.268]
["bitfinex","ETHUSD",1750090649309,0.2169668,2644.4,2644.2,6.268]
["bitfinex","ETHUSD",1750090651667,0.2169668,2644.4,2644.2,10.04980526]
["bitfinex","ETHUSD",1750090651983,0.2169668,2644.4,2644.2,6.268]
["bitfinex","ETHUSD",1750090652740,0.2169668,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750090652916,0.2169668,2644.4,2644.2,10.04980148]
["bitfinex","ETHUSD",1750090653907,0.1888,2644.2,2643.8,2.4576]
["bitfinex","ETHUSD",1750090654139,0.1888,2643.9,2643.8,1.653]
["bitfinex","ETHUSD",1750090654441,0.1888,2643.9,2643.8,7.915]
["bitfinex","ETHUSD",1750090654820,0.1888,2643.9,2643.7,3.78256175]
["bitfinex","ETHUSD",1750090655148,0.1888,2643.9,2643.8,6.261]
["bitfinex","ETHUSD",1750090655447,0.1888,2643.9,2643.7,1.653]
["bitfinex","ETHUSD",1750090655648,3.97118084,2643.9,2643.8,6.26]
["bitfinex","ETHUSD",1750090656138,0.1888,2643.9,2643.8,6.26]
["bitfinex","ETHUSD",1750090657763,3.97109131,2643.9,2643.8,6.26]
["bitfinex","ETHUSD",1750090658768,0.1888,2643.9,2643.8,6.26]
["bitfinex","ETHUSD",1750090658970,3.97109131,2643.9,2643.8,6.26]
["bitfinex","ETHUSD",1750090659147,3.97109131,2643.9,2643.8,6.256]
["bitfinex","ETHUSD",1750090659975,4.56850887,2643.8,2643.6,1.653]
["bitfinex","ETHUSD",1750090660165,4.56850887,2643.8,2643.7,6.254]
["bitfinex","ETHUSD",1750090660363,4.56850887,2643.8,2642.9,0.1888]
["bitfinex","ETHUSD",1750090660364,3.7828709,2643.5,2643.2,1.653]
["bitfinex","ETHUSD",1750090660777,3.7828709,2643.5,2643.3,6.255]
["bitfinex","ETHUSD",1750090663153,3.7828709,2643.5,2643.2,1.653]
["bitfinex","ETHUSD",1750090663335,0.1888,2643.3,2643.2,1.653]
["bitfinex","ETHUSD",1750090663539,0.1888,2643.3,2643.2,7.905]
["bitfinex","ETHUSD",1750090664350,0.1888,2643.3,2643.2,13.23548506]
["bitfinex","ETHUSD",1750090664573,4.54744668,2644.0,2643.5,3.78280235]
["bitfinex","ETHUSD",1750090664882,0.1888,2643.6,2643.5,3.78280235]
["bitfinex","ETHUSD",1750090665093,0.1888,2643.6,2643.5,10.03280235]
["bitfinex","ETHUSD",1750090665789,0.2169668,2644.4,2643.5,10.03280235]
["bitfinex","ETHUSD",1750090665790,0.2169668,2644.4,2644.0,0.8014]
["bitfinex","ETHUSD",1750090666083,0.2169668,2644.4,2644.1,7.909]
["bitfinex","ETHUSD",1750090666283,0.2169668,2644.4,2644.1,11.69098455]
["bitfinex","ETHUSD",1750090666688,0.2169668,2644.4,2644.1,1.653]
["bitfinex","ETHUSD",1750090666860,3.78186218,2644.2,2644.1,1.653]
["bitfinex","ETHUSD",1750090667071,3.78186218,2644.2,2644.1,7.909]
["bitfinex","ETHUSD",1750090667471,3.78221555,2644.0,2643.5,5.43580273]
["bitfinex","ETHUSD",1750090667673,3.78221555,2644.0,2643.6,6.26]
["bitfinex","ETHUSD",1750090667973,3.78230882,2643.9,2643.7,6.26]
["bitfinex","ETHUSD",1750090668155,3.78222612,2644.0,2643.7,6.26]
["bitfinex","ETHUSD",1750090668779,3.78207493,2644.1,2643.7,6.26]
["bitfinex","ETHUSD",1750090668980,4.33194041,2644.2,2643.7,10.04249444]
["bitfinex","ETHUSD",1750090669164,3.78187601,2644.2,2643.7,6.26]
["bitfinex","ETHUSD",1750090669363,3.78187601,2644.2,2643.7,10.0425047]
["bitfinex","ETHUSD",1750090669782,3.7820253,2644.1,2643.7,6.26]
["bitfinex","ETHUSD",1750090669977,3.7820253,2644.1,2643.6,3.78264249]
["bitfinex","ETHUSD",1750090670186,3.78207565,2644.1,2643.7,7.911]
["bitfinex","ETHUSD",1750090670490,3.78207565,2644.1,2643.7,1.653]
["bitfinex","ETHUSD",1750090670703,3.78207565,2644.1,2643.8,6.258]
["bitfinex","ETHUSD",1750090670906,3.78215536,2644.0,2643.8,6.258]
["bitfinex","ETHUSD",1750090671515,3.78201509,2644.1,2643.8,6.258]
["bitfinex","ETHUSD",1750090671516,3.78206622,2644.1,2643.8,6.258]
["bitfinex","ETHUSD",1750090672017,3.78193267,2644.2,2643.8,6.258]
["bitfinex","ETHUSD",1750090672416,0.8281,2644.3,2643.8,11.20976371]
["bitfinex","ETHUSD",1750090672617,0.2169668,2644.4,2644.0,3.78207169]
["bitfinex","ETHUSD",1750090672784,3.99857695,2644.4,2643.9,3.78221955]
["bitfinex","ETHUSD",1750090672977,3.99857695,2644.4,2643.8,7.42735754]
["bitfinex","ETHUSD",1750090672978,0.2169668,2644.4,2643.8,11.20970538]
["bitfinex","ETHUSD",1750090673175,0.2169668,2644.4,2643.8,7.42735754]
["bitfinex","ETHUSD",1750090673378,0.2169668,2644.4,2644.0,3.7820825]
["bitfinex","ETHUSD",1750090673791,0.2169668,2644.4,2644.1,6.256]
["bitfinex","ETHUSD",1750090674278,0.2169668,2644.4,2644.1,10.03798267]
["bitfinex","ETHUSD",1750090674515,0.2169668,2644.4,2644.1,6.256]
["bitfinex","ETHUSD",1750090675549,3.9985594,2644.4,2644.1,6.256]
["bitfinex","ETHUSD",1750090675882,0.1888,2644.2,2644.1,6.256]
["bitfinex","ETHUSD",1750090676025,0.1888,2644.2,2644.1,6.255]
["bitfinex","ETHUSD",1750090678232,3.97070758,2644.2,2644.0,1.647]
["bitfinex","ETHUSD",1750090678538,0.1888,2644.0,2643.9,1.647]
["bitfinex","ETHUSD",1750090678843,0.1888,2644.0,2643.9,7.895]
["bitfinex","ETHUSD",1750090679055,0.1888,2644.0,2643.9,11.67729131]
["bitfinex","ETHUSD",1750090681330,0.1888,2644.0,2643.9,13.29906338]
["bitfinex","ETHUSD",1750090682974,0.2169668,2644.4,2644.2,3.78182579]
["bitfinex","ETHUSD",1750090683194,0.2169668,2644.4,2644.3,6.242]
["bitfinex","ETHUSD",1750090685366,0.1888,2644.3,2644.0,5.42906403]
["bitfinex","ETHUSD",1750090685579,0.1888,2644.2,2644.1,6.243]
["bitfinex","ETHUSD",1750090685874,0.1888,2644.2,2644.1,10.02500521]
["bitfinex","ETHUSD",1750090687187,0.1888,2644.2,2644.1,11.65213813]
["bitfinex","ETHUSD",1750090687389,0.1888,2644.2,2644.1,21.65213813]
["bitfinex","ETHUSD",1750090687602,0.2169668,2644.4,2644.3,13.78171916]
["bitfinex","ETHUSD",1750090687900,0.2169668,2644.4,2644.3,14.59891916]
["bitfinex","ETHUSD",1750090688316,0.2169668,2644.4,2644.3,20.85491916]
["bitfinex","ETHUSD",1750090688519,0.2169668,2644.4,2644.3,23.85950845]
["bitfinex","ETHUSD",1750090690173,0.2169668,2644.4,2644.3,25.50250845]
["bitfinex","ETHUSD",1750090692356,0.2169668,2644.4,2644.3,25.87323749]
["bitfinex","ETHUSD",1750090695027,0.2169668,2644.4,2644.3,30.54323749]
["bitfinex","ETHUSD",1750090695229,0.2169668,2644.4,2644.3,12.64423749]
["bitfinex","ETHUSD",1750090695426,0.2169668,2644.4,2644.3,20.54123749]
["bitfinex","ETHUSD",1750090695929,0.2169668,2644.4,2644.3,20.54423749]
["bitfinex","ETHUSD",1750090696129,0.2169668,2644.4,2644.3,12.49891916]
["bitfinex","ETHUSD",1750090697190,0.2169668,2644.4,2644.3,1.647]
["bitfinex","ETHUSD",1750090697401,0.2169668,2644.4,2644.3,7.898]
["bitfinex","ETHUSD",1750090697626,0.4057668,2644.4,2644.3,1.647]
["bitfinex","ETHUSD",1750090697829,0.4057668,2644.4,2644.3,11.67971916]
["bitfinex","ETHUSD",1750090698334,0.4057668,2644.4,2644.3,13.26427782]
["bitfinex","ETHUSD",1750090698719,0.4057668,2644.4,2644.3,7.01327782]
["bitfinex","ETHUSD",1750090698924,0.4057668,2644.4,2644.3,36.16517728]
["bitfinex","ETHUSD",1750090698925,0.2169668,2644.4,2644.3,36.16517728]
["bitfinex","ETHUSD",1750090699233,0.2169668,2644.4,2644.3,36.12736504]
["bitfinex","ETHUSD",1750090700910,0.2169668,2644.4,2644.3,36.67736504]
["bitfinex","ETHUSD",1750090701748,0.2169668,2644.4,2644.3,24.07957782]
["bitfinex","ETHUSD",1750090704053,0.2169668,2644.4,2644.3,29.29957782]
["bitfinex","ETHUSD",1750090704224,0.02,2644.9,2644.8,14.59240423]
["bitfinex","ETHUSD",1750090704423,0.02,2644.9,2644.8,20.84240423]
["bitfinex","ETHUSD",1750090705956,0.70315358,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750090706162,0.70315358,2645.7,2645.6,13.7798609]
["bitfinex","ETHUSD",1750090706327,0.70315358,2645.7,2645.6,7.914]
["bitfinex","ETHUSD",1750090706649,0.70315358,2645.7,2645.2,0.7627]
["bitfinex","ETHUSD",1750090706650,0.70315358,2645.7,2645.5,3.77993395]
["bitfinex","ETHUSD",1750090706814,0.70315358,2645.7,2645.6,6.271]
["bitfinex","ETHUSD",1750090707771,0.70315358,2645.7,2645.6,10.0508609]
["bitfinex","ETHUSD",1750090708258,0.70315358,2645.7,2645.6,11.67753561]
["bitfinex","ETHUSD",1750090708620,0.70315358,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750090709049,0.70315358,2645.7,2645.6,11.6958609]
["bitfinex","ETHUSD",1750090711225,0.70315358,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750090711422,0.70315358,2645.7,2645.6,11.6918609]
["bitfinex","ETHUSD",1750090711726,0.70315358,2645.7,2645.6,7.912]
["bitfinex","ETHUSD",1750090711727,1.49995358,2645.7,2645.6,7.912]
["bitfinex","ETHUSD",1750090712061,1.49995358,2645.7,2645.6,7.911]
["bitfinex","ETHUSD",1750090712834,1.49995358,2645.7,2645.6,1.644]
["bitfinex","ETHUSD",1750090713024,1.49995358,2645.7,2645.4,3.78005801]
["bitfinex","ETHUSD",1750090713227,0.1888,2645.6,2645.5,6.265]
["bitfinex","ETHUSD",1750090713455,5.80963243,2645.7,2645.5,6.265]
["bitfinex","ETHUSD",1750090713626,2.02989935,2645.7,2645.3,3.78026525]
["bitfinex","ETHUSD",1750090713974,0.1888,2645.5,2645.4,6.266]
["bitfinex","ETHUSD",1750090714144,0.1888,2645.5,2645.3,1.644]
["bitfinex","ETHUSD",1750090714681,5.27969774,2645.7,2645.4,6.265]
["bitfinex","ETHUSD",1750090714841,0.1888,2645.3,2645.1,3.7804479]
["bitfinex","ETHUSD",1750090715030,0.1888,2645.3,2645.2,6.265]
["bitfinex","ETHUSD",1750090715231,0.1888,2645.3,2645.2,10.04543248]
["bitfinex","ETHUSD",1750090715734,0.1888,2645.3,2645.1,5.42452842]
["bitfinex","ETHUSD",1750090715970,0.1888,2645.3,2645.2,6.265]
["bitfinex","ETHUSD",1750090716271,0.9435,2645.3,2645.1,1.644]
["bitfinex","ETHUSD",1750090716567,0.9435,2645.3,2644.9,3.78080384]
["bitfinex","ETHUSD",1750090716568,1.22705051,2645.3,2644.9,1.644]
["bitfinex","ETHUSD",1750090716734,0.7547,2645.3,2644.9,1.644]
["bitfinex","ETHUSD",1750090716928,3.78049429,2645.2,2644.9,1.644]
["bitfinex","ETHUSD",1750090717136,3.78049429,2645.2,2645.0,6.263]
["bitfinex","ETHUSD",1750090717756,15.82797953,2645.4,2644.9,1.644]
["bitfinex","ETHUSD",1750090717757,0.1888,2645.0,2644.9,1.644]
["bitfinex","ETHUSD",1750090717958,4.76941833,2645.0,2644.9,1.644]
["bitfinex","ETHUSD",1750090718274,4.76941833,2645.0,2644.3,5.42564674]
["bitfinex","ETHUSD",1750090718275,3.78098273,2644.9,2644.3,5.42564674]
["bitfinex","ETHUSD",1750090718568,0.1888,2644.7,2644.4,6.262]
["bitfinex","ETHUSD",1750090718866,6.64045157,2645.0,2644.4,6.262]
["bitfinex","ETHUSD",1750090718867,2.85967836,2645.0,2644.4,6.262]
["bitfinex","ETHUSD",1750090719076,3.78093555,2644.9,2644.4,10.04352353]
["bitfinex","ETHUSD",1750090720330,2.85967836,2645.0,2644.4,6.262]
["bitfinex","ETHUSD",1750090720531,0.1888,2644.7,2644.4,10.87195109]
["bitfinex","ETHUSD",1750090720732,0.1888,2644.7,2644.4,0.7906]
["bitfinex","ETHUSD",1750090720971,0.1888,2644.7,2644.3,1.644]
["bitfinex","ETHUSD",1750090720972,0.8089,2644.6,2644.5,6.263]
["bitfinex","ETHUSD",1750090721485,0.8089,2644.6,2644.3,1.644]
["bitfinex","ETHUSD",1750090721646,0.1888,2644.5,2644.4,6.263]
["bitfinex","ETHUSD",1750090722665,0.1888,2644.5,2644.3,3.78171262]
["bitfinex","ETHUSD",1750090722865,0.1888,2644.5,2644.4,6.264]
["bitfinex","ETHUSD",1750090723467,0.1888,2644.5,2644.4,10.04557616]
["bitfinex","ETHUSD",1750090726057,3.78056705,2645.2,2644.4,7.75096545]
["bitfinex","ETHUSD",1750090726361,0.1888,2644.9,2644.7,3.7810475]
["bitfinex","ETHUSD",1750090726553,0.1888,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750090726775,0.1888,2644.9,2644.8,10.03900423]
["bitfinex","ETHUSD",1750090727000,0.1888,2644.9,2644.8,6.258]
["bitfinex","ETHUSD",1750090727784,0.1888,2644.9,2644.8,10.03900423]
["bitfinex","ETHUSD",1750090728052,0.1888,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1750090728279,0.1888,2645.0,2644.9,10.03786128]
["bitfinex","ETHUSD",1750090728494,0.1888,2645.0,2644.9,10.86406128]
["bitfinex","ETHUSD",1750090731196,0.1888,2645.0,2644.8,3.78093999]
["bitfinex","ETHUSD",1750090731397,0.1888,2645.0,2644.6,1.0108]
["bitfinex","ETHUSD",1750090731563,0.1888,2645.0,2644.7,11.68404721]
["bitfinex","ETHUSD",1750090731768,3.78057935,2645.1,2644.7,1.644]
["bitfinex","ETHUSD",1750090731969,0.1888,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750090732684,0.1888,2644.9,2644.8,10.04000423]
["bitfinex","ETHUSD",1750090733106,0.1888,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750090733304,0.1888,2644.9,2644.8,10.04000423]
["bitfinex","ETHUSD",1750090733915,0.1888,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750090734319,0.1888,2644.9,2644.7,1.644]
["bitfinex","ETHUSD",1750090734627,0.1888,2644.9,2644.8,6.259]
["bitfinex","ETHUSD",1750090734827,0.1888,2644.9,2644.7,1.644]
["bitfinex","ETHUSD",1750090735027,2.6302609,2644.8,2644.7,1.644]
["bitfinex","ETHUSD",1750090735236,2.6302609,2644.8,2644.7,7.902]
["bitfinex","ETHUSD",1750090735606,2.6302609,2644.8,2644.7,1.644]
["bitfinex","ETHUSD",1750090735802,7.15056299,2644.8,2644.7,7.901]
["bitfinex","ETHUSD",1750090736020,3.36955876,2644.8,2644.7,7.9]
["bitfinex","ETHUSD",1750090736637,7.15056299,2644.8,2644.7,7.9]
["bitfinex","ETHUSD",1750090736838,3.36955876,2644.8,2644.7,7.9]
["bitfinex","ETHUSD",1750090737333,2.6302609,2644.8,2644.7,7.9]
["bitfinex","ETHUSD",1750090738034,6.41126513,2644.8,2644.7,1.644]
["bitfinex","ETHUSD",1750090738333,6.41126513,2644.8,2644.7,7.899]
["bitfinex","ETHUSD",1750090739303,6.41126513,2644.8,2644.7,7.898]
["bitfinex","ETHUSD",1750090739506,6.41126513,2644.8,2644.7,6.254]
["bitfinex","ETHUSD",1750090739735,7.15058164,2644.8,2644.7,6.254]
["bitfinex","ETHUSD",1750090739951,7.91228164,2644.8,2644.7,6.254]
["bitfinex","ETHUSD",1750090740260,3.7812414,2644.7,2644.2,5.43179026]
["bitfinex","ETHUSD",1750090740555,0.1888,2644.4,2644.3,6.253]
["bitfinex","ETHUSD",1750090740748,0.1888,2644.4,2644.3,10.03471916]
["bitfinex","ETHUSD",1750090740911,0.1888,2644.4,2644.3,11.58137633]
["bitfinex","ETHUSD",1750090741628,3.3919609,2644.8,2644.3,11.58137633]
["bitfinex","ETHUSD",1750090741629,2.6302609,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750090741927,2.6302609,2644.8,2644.7,10.0321472]
["bitfinex","ETHUSD",1750090744022,2.6302609,2644.8,2644.7,6.251]
["bitfinex","ETHUSD",1750090744768,2.6302609,2644.8,2644.7,10.0321472]
["bitfinex","ETHUSD",1750090744970,2.6302609,2644.8,2644.7,11.41349085]
["bitfinex","ETHUSD",1750090745170,2.6281509,2644.8,2644.7,11.41349085]
["bitfinex","ETHUSD",1750090745681,2.6281509,2644.8,2644.7,11.41749085]
["bitfinex","ETHUSD",1750090746175,2.6281509,2644.8,2644.7,10.8394472]
["bitfinex","ETHUSD",1750090746874,0.1888,2645.2,2644.9,3.78073591]
["bitfinex","ETHUSD",1750090747079,0.1888,2645.2,2645.0,10.03968392]
["bitfinex","ETHUSD",1750090747298,0.1888,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750090747579,0.1888,2645.2,2645.0,10.03964387]
["bitfinex","ETHUSD",1750090747736,0.1888,2645.2,2645.0,6.259]
["bitfinex","ETHUSD",1750090748393,0.8235,2645.2,2644.5,0.771]
["bitfinex","ETHUSD",1750090748594,0.8235,2645.2,2644.3,11.54665717]
["bitfinex","ETHUSD",1750090748595,3.7810767,2644.8,2644.6,1.65]
["bitfinex","ETHUSD",1750090748749,4.60450781,2644.8,2644.6,7.908]
["bitfinex","ETHUSD",1750090748935,0.8235,2644.8,2644.7,6.259]
["bitfinex","ETHUSD",1750090749333,4.60460377,2644.8,2644.7,6.259]
["bitfinex","ETHUSD",1750090750883,0.7772,2645.0,2644.7,6.259]
["bitfinex","ETHUSD",1750090751188,0.1888,2644.9,2644.7,10.04007161]
["bitfinex","ETHUSD",1750090751742,0.1888,2644.9,2644.7,6.259]
["bitfinex","ETHUSD",1750090752941,0.1888,2644.9,2644.7,10.0400582]
["bitfinex","ETHUSD",1750090753962,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750090755860,0.1888,2644.9,2644.7,10.04006285]
["bitfinex","ETHUSD",1750090756151,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750090757350,0.1888,2644.9,2644.7,10.04007687]
["bitfinex","ETHUSD",1750090757559,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750090758970,0.1888,2644.9,2644.8,5.32811234]
["bitfinex","ETHUSD",1750090759552,0.1888,2644.9,2644.8,6.09171234]
["bitfinex","ETHUSD",1750090760776,0.1888,2644.9,2644.8,1.54710811]
["bitfinex","ETHUSD",1750090760951,0.1888,2644.9,2644.8,6.242]
["bitfinex","ETHUSD",1750090761286,0.1888,2644.9,2644.8,10.02300423]
["bitfinex","ETHUSD",1750090762561,0.7998,2645.4,2645.0,3.78070287]
["bitfinex","ETHUSD",1750090762768,0.7998,2645.4,2645.1,6.24]
["bitfinex","ETHUSD",1750090763168,4.57996334,2645.4,2645.1,6.24]
["bitfinex","ETHUSD",1750090764467,0.7998,2645.4,2645.1,6.24]
["bitfinex","ETHUSD",1750090764668,3.78029646,2645.3,2645.1,6.24]
["bitfinex","ETHUSD",1750090765161,0.7998,2645.4,2645.1,6.24]
["bitfinex","ETHUSD",1750090765162,4.58002393,2645.4,2645.1,6.24]
["bitfinex","ETHUSD",1750090766793,0.1888,2645.2,2645.1,10.81671677]
["bitfinex","ETHUSD",1750090767102,0.1888,2645.2,2645.1,6.24]
["bitfinex","ETHUSD",1750090767297,0.9677,2645.2,2645.1,6.234]
["bitfinex","ETHUSD",1750090769305,10.78747545,2645.2,2644.7,1.637]
["bitfinex","ETHUSD",1750090769506,4.54580423,2644.8,2644.7,1.637]
["bitfinex","ETHUSD",1750090769667,4.54580423,2644.8,2644.3,3.7816285]
["bitfinex","ETHUSD",1750090769866,4.54580423,2644.8,2644.4,6.239]
["bitfinex","ETHUSD",1750090769867,0.1888,2644.5,2644.4,6.239]
["bitfinex","ETHUSD",1750090770405,0.1888,2644.5,2644.4,6.238]
["bitfinex","ETHUSD",1750090771109,0.1888,2644.5,2644.4,10.01957616]
["bitfinex","ETHUSD",1750090772867,0.1888,2644.5,2644.3,3.78165013]
["bitfinex","ETHUSD",1750090773067,0.1888,2644.5,2644.4,6.236]
["bitfinex","ETHUSD",1750090773967,0.1888,2644.5,2644.3,3.78163604]
["bitfinex","ETHUSD",1750090774162,0.1888,2644.5,2644.4,6.233]
["bitfinex","ETHUSD",1750090774584,0.1888,2644.5,2644.4,10.01457616]
["bitfinex","ETHUSD",1750090775278,0.1888,2644.5,2644.4,11.55790472]
["bitfinex","ETHUSD",1750090775476,0.1888,2644.8,2644.7,3.78108087]
["bitfinex","ETHUSD",1750090775670,0.1888,2644.8,2644.7,10.01708087]
["bitfinex","ETHUSD",1750090776307,0.1888,2644.8,2644.7,6.236]
["bitfinex","ETHUSD",1750090777298,0.1888,2644.8,2644.7,10.0171472]
["bitfinex","ETHUSD",1750090777620,0.1888,2644.8,2644.7,6.236]
["bitfinex","ETHUSD",1750090778927,0.1888,2644.8,2644.7,10.0171472]
["bitfinex","ETHUSD",1750090779420,0.1888,2644.8,2644.7,6.236]
["bitfinex","ETHUSD",1750090779612,0.1888,2644.8,2644.7,6.232]
["bitfinex","ETHUSD",1750090781025,3.96983591,2644.8,2644.7,6.231]
["bitfinex","ETHUSD",1750090781328,0.1888,2644.8,2644.7,6.231]
["bitfinex","ETHUSD",1750090781528,3.96980423,2644.8,2644.7,6.231]
["bitfinex","ETHUSD",1750090781695,3.78115301,2644.7,2644.3,5.4187004]
["bitfinex","ETHUSD",1750090781890,0.1888,2644.5,2644.2,4.56395609]
["bitfinex","ETHUSD",1750090782228,12.83630252,2644.8,2644.3,7.868]
["bitfinex","ETHUSD",1750090782465,3.78136957,2644.6,2644.4,6.231]
["bitfinex","ETHUSD",1750090782792,3.78118804,2644.7,2644.4,6.231]
["bitfinex","ETHUSD",1750090783012,3.78118804,2644.7,2644.3,1.637]
["bitfinex","ETHUSD",1750090783013,3.78142163,2644.6,2644.1,3.78200343]
["bitfinex","ETHUSD",1750090783292,0.1888,2644.4,2644.2,10.01285936]
["bitfinex","ETHUSD",1750090783532,0.1888,2644.3,2644.2,10.01285936]
["bitfinex","ETHUSD",1750090783722,0.1888,2644.3,2644.2,11.64985936]
["bitfinex","ETHUSD",1750090784443,0.7844,2644.8,2644.4,3.78148698]
["bitfinex","ETHUSD",1750090784645,0.1888,2644.6,2644.5,6.231]
["bitfinex","ETHUSD",1750090785918,0.1888,2644.6,2644.5,10.01243316]
["bitfinex","ETHUSD",1750090786124,0.7811,2645.1,2644.6,3.78125672]
["bitfinex","ETHUSD",1750090786336,0.1888,2644.8,2644.7,10.01205988]
["bitfinex","ETHUSD",1750090786536,0.1888,2644.8,2644.7,6.231]
["bitfinex","ETHUSD",1750090787140,0.1888,2644.8,2644.7,10.0121472]
["bitfinex","ETHUSD",1750090788428,0.1888,2644.8,2644.7,6.231]
["bitfinex","ETHUSD",1750090788635,0.1888,2644.8,2644.7,10.0121472]
["bitfinex","ETHUSD",1750090790409,0.1888,2644.8,2644.7,11.39150089]
["bitfinex","ETHUSD",1750090790857,0.1888,2644.8,2644.7,10.0121472]
["bitfinex","ETHUSD",1750090791072,0.1888,2644.8,2644.7,10.8143472]
["bitfinex","ETHUSD",1750090792951,0.1888,2644.8,2644.4,0.1888]
["bitfinex","ETHUSD",1750090793251,0.8194,2644.9,2644.7,1.637]
["bitfinex","ETHUSD",1750090793429,0.8194,2644.9,2644.8,6.231]
["bitfinex","ETHUSD",1750090795976,9.40359118,2645.1,2644.8,6.231]
["bitfinex","ETHUSD",1750090796211,4.57679187,2645.2,2644.8,6.231]
["bitfinex","ETHUSD",1750090796356,0.7963,2645.2,2644.8,6.231]
["bitfinex","ETHUSD",1750090796567,0.1888,2644.9,2644.8,6.231]
["bitfinex","ETHUSD",1750090797039,0.1888,2644.9,2644.6,3.78124581]
["bitfinex","ETHUSD",1750090797040,0.1888,2644.9,2644.6,3.78120872]
["bitfinex","ETHUSD",1750090797237,0.1888,2644.9,2644.7,3.78113362]
["bitfinex","ETHUSD",1750090797443,0.1888,2644.9,2644.8,6.231]
["bitfinex","ETHUSD",1750090798053,0.1888,2644.9,2644.6,4.63347774]
["bitfinex","ETHUSD",1750090798259,3.78063852,2645.1,2644.8,6.231]
["bitfinex","ETHUSD",1750090799084,3.78063809,2645.1,2644.8,6.231]
["bitfinex","ETHUSD",1750090799252,4.68695508,2645.1,2644.6,3.78122061]
["bitfinex","ETHUSD",1750090799458,3.78063809,2645.1,2644.7,6.231]
["bitfinex","ETHUSD",1750090799683,8.49774078,2644.8,2644.3,0.771]
["bitfinex","ETHUSD",1750090799842,0.1888,2644.7,2644.5,1.633]
["bitfinex","ETHUSD",1750090800055,13.07981144,2644.8,2644.6,6.231]
["bitfinex","ETHUSD",1750090800499,3.97009017,2644.6,2644.5,1.633]
["bitfinex","ETHUSD",1750090800791,0.1888,2644.6,2644.5,7.4380072]
["bitfinex","ETHUSD",1750090802200,0.1888,2644.6,2644.3,3.78160946]
["bitfinex","ETHUSD",1750090802360,0.1888,2644.6,2644.4,6.23]
["bitfinex","ETHUSD",1750090803899,0.1888,2644.6,2644.4,10.01156807]
["bitfinex","ETHUSD",1750090804278,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750090805105,0.1888,2644.6,2644.4,10.83940266]
["bitfinex","ETHUSD",1750090805455,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750090805993,0.186863,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750090807104,0.186863,2644.6,2644.4,10.83941884]
["bitfinex","ETHUSD",1750090808104,0.186863,2644.6,2644.4,10.01151884]
["bitfinex","ETHUSD",1750090808403,0.1888,2644.9,2644.6,0.7621]
["bitfinex","ETHUSD",1750090808568,0.1888,2644.9,2644.7,6.231]
["bitfinex","ETHUSD",1750090808763,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750090809403,0.1888,2644.9,2644.7,10.01206811]
["bitfinex","ETHUSD",1750090809911,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750090810067,0.1888,2644.9,2644.8,5.23652146]
["bitfinex","ETHUSD",1750090811300,0.1888,2644.9,2644.6,4.54333546]
["bitfinex","ETHUSD",1750090811467,4.59988959,2645.0,2644.7,1.633]
["bitfinex","ETHUSD",1750090811797,4.59988959,2645.0,2644.7,7.863]
["bitfinex","ETHUSD",1750090812003,0.8191,2645.0,2644.7,7.863]
["bitfinex","ETHUSD",1750090812164,0.8191,2645.0,2644.7,11.64411608]
["bitfinex","ETHUSD",1750090812364,3.78050539,2645.2,2644.7,11.64403584]
["bitfinex","ETHUSD",1750090812365,0.1888,2644.8,2644.7,11.64403584]
["bitfinex","ETHUSD",1750090815907,0.1888,2644.8,2644.7,7.863]
["bitfinex","ETHUSD",1750090816069,0.1888,2644.8,2644.7,6.23]
["bitfinex","ETHUSD",1750090816704,0.1888,2644.8,2644.7,10.0111472]
["bitfinex","ETHUSD",1750090817389,0.1888,2644.9,2644.8,3.78093044]
["bitfinex","ETHUSD",1750090817763,0.1888,2644.9,2644.8,4.54213044]
["bitfinex","ETHUSD",1750090825491,0.1888,2644.9,2644.8,6.229]
["bitfinex","ETHUSD",1750090825696,0.1888,2644.9,2644.8,10.01000423]
["bitfinex","ETHUSD",1750090828422,0.1888,2644.9,2644.8,11.38911181]
["bitfinex","ETHUSD",1750090832218,1.66787234,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750090832418,0.7619,2645.8,2645.5,10.00791529]
["bitfinex","ETHUSD",1750090832617,0.7619,2645.8,2645.5,6.228]
["bitfinex","ETHUSD",1750090832821,0.7619,2645.8,2645.5,10.00793363]
["bitfinex","ETHUSD",1750090833232,0.7619,2645.8,2645.5,6.228]
["bitfinex","ETHUSD",1750090833745,0.7619,2645.8,2645.5,10.00799454]
["bitfinex","ETHUSD",1750090834307,0.7619,2645.8,2645.6,3.77983048]
["bitfinex","ETHUSD",1750090834644,0.7619,2645.8,2645.7,6.228]
["bitfinex","ETHUSD",1750090837450,0.02,2645.9,2645.7,6.228]
["bitfinex","ETHUSD",1750090837451,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750090838111,0.02,2645.9,2645.7,11.00843415]
["bitfinex","ETHUSD",1750090838309,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750090838531,0.02,2645.9,2645.7,7.22879245]
["bitfinex","ETHUSD",1750090838532,0.02,2645.9,2645.7,10.00763999]
["bitfinex","ETHUSD",1750090839015,0.7529,2645.8,2645.5,1.632]
["bitfinex","ETHUSD",1750090839349,8.49774078,2645.7,2645.6,6.226]
["bitfinex","ETHUSD",1750090839551,3.77995047,2645.6,2645.1,3.78053755]
["bitfinex","ETHUSD",1750090839715,1.30502284,2645.7,2645.2,6.226]
["bitfinex","ETHUSD",1750090839914,0.7529,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1750090840119,0.7529,2645.8,2645.5,3.77999709]
["bitfinex","ETHUSD",1750090840450,0.7529,2645.8,2645.6,6.226]
["bitfinex","ETHUSD",1750090840828,0.7529,2645.8,2645.1,0.7928]
["bitfinex","ETHUSD",1750090840829,8.49774078,2645.7,2645.1,0.7928]
["bitfinex","ETHUSD",1750090841147,12.27753769,2645.7,2645.2,10.00636385]
["bitfinex","ETHUSD",1750090841552,12.27753769,2645.7,2645.3,3.7802754]
["bitfinex","ETHUSD",1750090841750,13.9605307,2645.7,2645.4,6.226]
["bitfinex","ETHUSD",1750090842124,10.18073379,2645.7,2645.4,10.00614433]
["bitfinex","ETHUSD",1750090842325,0.7529,2645.8,2645.4,10.00606277]
["bitfinex","ETHUSD",1750090842528,0.7529,2645.8,2645.5,3.77992791]
["bitfinex","ETHUSD",1750090842529,0.1888,2645.6,2645.5,3.77992791]
["bitfinex","ETHUSD",1750090843451,0.1888,2645.8,2645.7,3.77961144]
["bitfinex","ETHUSD",1750090843614,0.1888,2645.8,2645.7,10.00561144]
["bitfinex","ETHUSD",1750090845285,0.1888,2645.8,2645.6,3.77978967]
["bitfinex","ETHUSD",1750090845587,0.1888,2645.8,2645.7,6.225]
["bitfinex","ETHUSD",1750090845890,0.1888,2645.8,2645.7,10.78191803]
["bitfinex","ETHUSD",1750090846059,0.02,2645.9,2645.7,10.78191803]
["bitfinex","ETHUSD",1750090846060,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750090846261,0.2088,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750090851383,0.02,2645.9,2645.8,13.07430852]
["bitfinex","ETHUSD",1750090851600,0.02,2645.9,2645.8,13.03651595]
["bitfinex","ETHUSD",1750090851799,0.02,2645.9,2645.8,7.00609857]
["bitfinex","ETHUSD",1750090852184,0.02,2645.9,2645.8,15.50383935]
["bitfinex","ETHUSD",1750090854418,0.02,2645.9,2645.8,7.00609857]
["bitfinex","ETHUSD",1750090854710,0.02,2645.9,2645.8,21.76562652]
["bitfinex","ETHUSD",1750090855013,0.02,2645.9,2645.8,21.72783935]
["bitfinex","ETHUSD",1750090855382,0.02,2645.9,2645.8,14.86209857]
["bitfinex","ETHUSD",1750090855582,0.02,2645.9,2645.8,14.86009857]
["bitfinex","ETHUSD",1750090857297,0.02,2645.9,2645.8,24.85909857]
["bitfinex","ETHUSD",1750090857506,0.02,2645.9,2645.8,33.35683935]
["bitfinex","ETHUSD",1750090859626,0.02,2645.9,2645.8,38.57683935]
["bitfinex","ETHUSD",1750090859922,0.02,2645.9,2645.8,36.16939259]
["bitfinex","ETHUSD",1750090860286,0.02,2645.9,2645.8,34.09917898]
["bitfinex","ETHUSD",1750090860725,0.02,2645.9,2645.8,35.6050091]
["bitfinex","ETHUSD",1750090860923,0.02,2645.9,2645.8,33.35583935]
["bitfinex","ETHUSD",1750090861112,0.02,2645.9,2645.8,18.63609857]
["bitfinex","ETHUSD",1750090861315,0.02,2645.9,2645.8,17.00609857]
["bitfinex","ETHUSD",1750090861621,0.02,2645.9,2645.8,25.04689857]
["bitfinex","ETHUSD",1750090862291,0.02,2645.9,2645.8,33.54463935]
["bitfinex","ETHUSD",1750090863130,0.02,2645.9,2645.8,25.04689857]
["bitfinex","ETHUSD",1750090864186,0.02,2645.9,2645.8,17.19489857]
["bitfinex","ETHUSD",1750090864396,0.02,2645.9,2645.8,21.63157517]
["bitfinex","ETHUSD",1750090865326,0.02,2645.9,2645.8,22.43627517]
["bitfinex","ETHUSD",1750090865530,0.02,2645.9,2645.8,22.62507517]
["bitfinex","ETHUSD",1750090870904,0.02,2645.9,2645.8,23.17507517]
["bitfinex","ETHUSD",1750090871318,0.02,2645.9,2645.8,15.32307517]
["bitfinex","ETHUSD",1750090871550,0.02,2645.9,2645.8,26.15804554]
["bitfinex","ETHUSD",1750090872431,0.02,2645.9,2645.8,20.55721529]
["bitfinex","ETHUSD",1750090872744,0.02,2645.9,2645.8,26.15704554]
["bitfinex","ETHUSD",1750090874233,0.02,2645.9,2645.8,25.60704554]
["bitfinex","ETHUSD",1750090875653,0.4466,2646.1,2646.0,4.32928949]
["bitfinex","ETHUSD",1750090875813,0.4466,2646.1,2646.0,33.71485156]
["bitfinex","ETHUSD",1750090876014,0.4466,2646.1,2646.0,33.86587681]
["bitfinex","ETHUSD",1750090876208,0.4466,2646.1,2646.0,40.78504656]
["bitfinex","ETHUSD",1750090876823,0.72315358,2646.9,2646.8,14.56654719]
["bitfinex","ETHUSD",1750090877023,0.72315358,2646.9,2646.8,32.74776904]
["bitfinex","ETHUSD",1750090877219,0.72315358,2646.9,2646.8,32.93656904]
["bitfinex","ETHUSD",1750090877843,0.72315358,2646.9,2646.8,25.08756904]
["bitfinex","ETHUSD",1750090878045,0.72315358,2646.9,2646.8,32.93556904]
["bitfinex","ETHUSD",1750090878633,0.72315358,2646.9,2646.8,23.64942826]
["bitfinex","ETHUSD",1750090879028,0.72315358,2646.9,2646.8,3.96694719]
["bitfinex","ETHUSD",1750090879235,0.72315358,2646.9,2646.8,11.62614719]
["bitfinex","ETHUSD",1750090884138,0.72315358,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1750090884343,1.55185358,2646.9,2646.8,1.629]
["bitfinex","ETHUSD",1750090884546,1.55185358,2646.9,2646.8,7.847]
["bitfinex","ETHUSD",1750090884738,1.55185358,2646.9,2646.8,11.62514719]
["bitfinex","ETHUSD",1750090885301,1.55185358,2646.9,2646.8,7.847]
["bitfinex","ETHUSD",1750090885500,1.55185358,2646.9,2646.8,11.62514719]
["bitfinex","ETHUSD",1750090885906,1.55185358,2646.9,2646.8,7.847]
["bitfinex","ETHUSD",1750090886269,0.72315358,2646.9,2646.8,11.62514719]
["bitfinex","ETHUSD",1750090886888,0.72315358,2646.9,2646.8,15.12294345]
["bitfinex","ETHUSD",1750090888090,0.72315358,2646.9,2646.8,7.27594345]
["bitfinex","ETHUSD",1750090888301,0.72315358,2646.9,2646.8,15.12094345]
["bitfinex","ETHUSD",1750090890367,0.72315358,2646.9,2646.8,11.62314719]
["bitfinex","ETHUSD",1750090893394,0.72315358,2646.9,2646.8,5.40514719]
["bitfinex","ETHUSD",1750090893608,0.72315358,2646.9,2646.8,11.62214719]
["bitfinex","ETHUSD",1750090893822,1.52885358,2646.9,2646.8,11.62214719]
["bitfinex","ETHUSD",1750090895017,0.72315358,2646.9,2646.8,11.62214719]
["bitfinex","ETHUSD",1750090898901,0.72315358,2646.9,2646.8,23.93493451]
["bitfinex","ETHUSD",1750090901641,0.72315358,2646.9,2646.8,34.70233451]
["bitfinex","ETHUSD",1750090901845,0.72315358,2646.9,2646.8,39.37233451]
["bitfinex","ETHUSD",1750090902045,0.72315358,2646.9,2646.8,41.61934917]
["bitfinex","ETHUSD",1750090902425,0.72315358,2646.9,2646.8,41.71934917]
["bitfinex","ETHUSD",1750090904006,0.72315358,2646.9,2646.8,35.50234917]
["bitfinex","ETHUSD",1750090904212,0.72315358,2646.9,2646.8,20.94254719]
["bitfinex","ETHUSD",1750090904413,0.72315358,2646.9,2646.8,27.15754719]
["bitfinex","ETHUSD",1750090907148,0.72315358,2646.9,2646.8,26.39014719]
["bitfinex","ETHUSD",1750090909742,0.72315358,2646.9,2646.8,27.18804719]
["bitfinex","ETHUSD",1750090911962,0.72315358,2646.9,2646.8,20.17514719]
["bitfinex","ETHUSD",1750090912124,0.72315358,2646.9,2646.8,26.38814719]
["bitfinex","ETHUSD",1750090912737,0.72315358,2646.9,2646.8,21.71814719]
["bitfinex","ETHUSD",1750090912940,1.78830772,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090913139,1.78830772,2646.9,2646.8,10.09114719]
["bitfinex","ETHUSD",1750090913752,1.78830772,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090913954,1.78830772,2646.9,2646.8,6.313]
["bitfinex","ETHUSD",1750090914734,1.08515414,2646.9,2646.8,6.313]
["bitfinex","ETHUSD",1750090915234,5.41315859,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090915430,5.41315859,2646.9,2646.8,6.313]
["bitfinex","ETHUSD",1750090915431,1.08515414,2646.9,2646.8,6.313]
["bitfinex","ETHUSD",1750090915857,0.7746,2646.9,2646.8,10.09114719]
["bitfinex","ETHUSD",1750090917076,0.02,2646.9,2646.8,10.09114719]
["bitfinex","ETHUSD",1750090920542,0.02,2646.9,2646.8,10.88654719]
["bitfinex","ETHUSD",1750090920742,0.02,2646.9,2646.8,22.9155425]
["bitfinex","ETHUSD",1750090920952,0.02,2646.9,2646.8,32.9155425]
["bitfinex","ETHUSD",1750090921173,0.02,2646.9,2646.8,36.73058904]
["bitfinex","ETHUSD",1750090922973,0.02,2646.9,2646.8,36.91938904]
["bitfinex","ETHUSD",1750090923975,0.02,2646.9,2646.8,18.67739373]
["bitfinex","ETHUSD",1750090924185,0.02,2646.9,2646.8,25.71999373]
["bitfinex","ETHUSD",1750090925015,0.02,2646.9,2646.8,31.20129373]
["bitfinex","ETHUSD",1750090925303,0.02,2646.9,2646.8,31.75129373]
["bitfinex","ETHUSD",1750090925473,0.02,2646.9,2646.8,33.99830839]
["bitfinex","ETHUSD",1750090925658,0.02,2646.9,2646.8,31.75129373]
["bitfinex","ETHUSD",1750090926553,0.02,2646.9,2646.8,25.61299949]
["bitfinex","ETHUSD",1750090926754,0.02,2646.9,2646.8,31.20129373]
["bitfinex","ETHUSD",1750090926989,0.02,2646.9,2646.8,22.55199373]
["bitfinex","ETHUSD",1750090927201,0.02,2646.9,2646.8,30.38999373]
["bitfinex","ETHUSD",1750090927908,0.02,2646.9,2646.8,20.38899373]
["bitfinex","ETHUSD",1750090928090,0.02,2646.9,2646.8,16.57394719]
["bitfinex","ETHUSD",1750090928607,0.02,2646.9,2646.8,5.69194719]
["bitfinex","ETHUSD",1750090928890,0.827,2646.9,2646.8,11.71514719]
["bitfinex","ETHUSD",1750090929407,0.827,2646.9,2646.8,1.725]
["bitfinex","ETHUSD",1750090929699,0.827,2646.9,2646.8,11.71514719]
["bitfinex","ETHUSD",1750090930393,1.08849878,2646.9,2646.8,7.937]
["bitfinex","ETHUSD",1750090930591,1.27729878,2646.9,2646.8,11.71514719]
["bitfinex","ETHUSD",1750090930797,1.0158,2646.9,2646.8,11.71514719]
["bitfinex","ETHUSD",1750090932305,0.827,2646.9,2646.8,11.71514719]
["bitfinex","ETHUSD",1750090932614,0.827,2646.9,2646.8,7.937]
["bitfinex","ETHUSD",1750090932771,1.0158,2646.9,2646.8,7.937]
["bitfinex","ETHUSD",1750090932978,1.0158,2646.9,2646.8,1.725]
["bitfinex","ETHUSD",1750090933311,1.0158,2646.9,2646.8,7.937]
["bitfinex","ETHUSD",1750090933608,1.0158,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090933811,1.0158,2646.9,2646.8,1.725]
["bitfinex","ETHUSD",1750090933812,1.65507299,2646.9,2646.8,1.725]
["bitfinex","ETHUSD",1750090934108,1.65507299,2646.9,2646.8,7.937]
["bitfinex","ETHUSD",1750090934507,5.43307744,2646.9,2646.8,1.725]
["bitfinex","ETHUSD",1750090934906,5.98307744,2646.9,2646.8,6.312]
["bitfinex","ETHUSD",1750090935226,6.88735723,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090936412,16.88735723,2646.9,2646.8,0.1]
["bitfinex","ETHUSD",1750090937121,16.88735723,2646.9,2645.8,5.40446333]
["bitfinex","ETHUSD",1750090937122,3.77894231,2646.3,2645.8,5.40446333]
["bitfinex","ETHUSD",1750090937271,0.1888,2646.0,2645.8,1.625]
["bitfinex","ETHUSD",1750090937616,3.77922207,2646.1,2645.9,6.213]
["bitfinex","ETHUSD",1750090937921,0.7709,2646.0,2645.8,1.625]
["bitfinex","ETHUSD",1750090938221,4.55033232,2645.9,2645.8,1.625]
["bitfinex","ETHUSD",1750090938440,4.55033232,2645.9,2645.8,7.838]
["bitfinex","ETHUSD",1750090938576,6.58619507,2645.9,2645.8,7.838]
["bitfinex","ETHUSD",1750090939080,2.80676275,2645.9,2645.8,7.838]
["bitfinex","ETHUSD",1750090939305,6.58619507,2645.9,2645.8,7.838]
["bitfinex","ETHUSD",1750090939635,1.0092,2645.8,2645.1,1.8138]
["bitfinex","ETHUSD",1750090939839,0.1888,2645.4,2645.3,3.78028957]
["bitfinex","ETHUSD",1750090942243,0.1888,2645.4,2645.3,10.00028957]
["bitfinex","ETHUSD",1750090942599,0.1888,2645.4,2645.2,3.78035782]
["bitfinex","ETHUSD",1750090943002,0.8319,2645.3,2645.1,1.625]
["bitfinex","ETHUSD",1750090943467,0.8319,2645.3,2645.2,6.221]
["bitfinex","ETHUSD",1750090943611,1.29309718,2645.3,2645.2,6.221]
["bitfinex","ETHUSD",1750090944411,0.8319,2645.3,2645.2,10.00143248]
["bitfinex","ETHUSD",1750090944745,0.8319,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1750090944932,0.8319,2645.3,2645.2,6.225]
["bitfinex","ETHUSD",1750090945507,0.8319,2645.3,2645.0,3.78062051]
["bitfinex","ETHUSD",1750090945710,4.60140116,2645.0,2644.5,3.78134785]
["bitfinex","ETHUSD",1750090945916,0.8206,2644.8,2644.4,3.78145797]
["bitfinex","ETHUSD",1750090946110,0.8206,2644.8,2644.6,3.78118221]
["bitfinex","ETHUSD",1750090946335,0.8206,2644.8,2644.5,10.00838475]
["bitfinex","ETHUSD",1750090946852,0.8206,2644.8,2644.5,6.227]
["bitfinex","ETHUSD",1750090947237,1.28073574,2644.8,2644.3,1.626]
["bitfinex","ETHUSD",1750090947449,3.78116455,2644.7,2644.4,6.227]
["bitfinex","ETHUSD",1750090947666,4.60167392,2644.8,2644.4,6.227]
["bitfinex","ETHUSD",1750090947866,3.78118233,2644.7,2644.4,6.227]
["bitfinex","ETHUSD",1750090948019,0.8206,2644.8,2644.4,10.00857005]
["bitfinex","ETHUSD",1750090948221,4.60160601,2644.8,2644.4,6.227]
["bitfinex","ETHUSD",1750090948425,0.4601606,2644.7,2644.4,6.227]
["bitfinex","ETHUSD",1750090948619,4.58776603,2644.6,2644.1,3.80196332]
["bitfinex","ETHUSD",1750090948931,4.58776603,2644.6,2644.1,5.43296332]
["bitfinex","ETHUSD",1750090949142,0.8064,2644.6,2644.2,6.224]
["bitfinex","ETHUSD",1750090949341,4.58776136,2644.6,2644.3,6.224]
["bitfinex","ETHUSD",1750090949525,1.70769173,2644.5,2644.3,10.00570975]
["bitfinex","ETHUSD",1750090949730,1.70769173,2644.5,2644.3,6.224]
["bitfinex","ETHUSD",1750090949925,1.70769173,2644.5,2644.3,10.00565512]
["bitfinex","ETHUSD",1750090950127,1.70769173,2644.5,2644.3,6.224]
["bitfinex","ETHUSD",1750090951331,1.70769173,2644.5,2644.3,10.00571783]
["bitfinex","ETHUSD",1750090952247,0.8064,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750090952442,0.8064,2644.6,2644.4,3.78151305]
["bitfinex","ETHUSD",1750090952757,0.8064,2644.6,2644.3,10.00566366]
["bitfinex","ETHUSD",1750090953525,0.8064,2644.6,2644.3,3.78166366]
["bitfinex","ETHUSD",1750090953757,0.8064,2644.6,2644.4,6.221]
["bitfinex","ETHUSD",1750090953971,3.78150445,2644.5,2644.3,6.221]
["bitfinex","ETHUSD",1750090954176,0.45879045,2644.4,2644.3,6.221]
["bitfinex","ETHUSD",1750090954843,0.8064,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750090955016,0.8064,2644.6,2644.4,3.78147862]
["bitfinex","ETHUSD",1750090955849,0.8064,2644.6,2644.1,1.651]
["bitfinex","ETHUSD",1750090956053,0.8064,2644.6,2644.3,3.78169304]
["bitfinex","ETHUSD",1750090956239,1.26514127,2644.6,2644.3,3.78169304]
["bitfinex","ETHUSD",1750090956660,0.8064,2644.6,2644.4,3.78154123]
["bitfinex","ETHUSD",1750090956874,0.8064,2644.6,2644.3,3.78164806]
["bitfinex","ETHUSD",1750090957038,0.8064,2644.6,2644.4,3.78155072]
["bitfinex","ETHUSD",1750090957641,0.8064,2644.6,2644.3,10.00264963]
["bitfinex","ETHUSD",1750090957842,0.1888,2644.4,2644.3,10.00264963]
["bitfinex","ETHUSD",1750090958664,0.1888,2644.4,2644.3,6.222]
["bitfinex","ETHUSD",1750090959042,12.21779531,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750090959284,5.81330962,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750090959578,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750090959739,5.81329256,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750090960341,2.03147953,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750090960578,2.03147953,2644.3,2644.1,3.80197505]
["bitfinex","ETHUSD",1750090960743,0.8097,2644.3,2644.1,3.80197505]
["bitfinex","ETHUSD",1750090961357,14.57906625,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1750090961578,0.8313,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1750090961752,0.8313,2644.5,2644.2,6.222]
["bitfinex","ETHUSD",1750090961753,3.78160588,2644.4,2644.2,6.222]
["bitfinex","ETHUSD",1750090962078,4.61280628,2644.5,2644.2,6.222]
["bitfinex","ETHUSD",1750090962239,2.04231502,2644.4,2644.2,6.222]
["bitfinex","ETHUSD",1750090963534,5.82389614,2644.4,2644.2,6.222]
["bitfinex","ETHUSD",1750090963732,2.04231502,2644.4,2644.2,6.222]
["bitfinex","ETHUSD",1750090964267,2.04231502,2644.4,2644.2,10.00379104]
["bitfinex","ETHUSD",1750090964469,0.8313,2644.5,2644.2,6.222]
["bitfinex","ETHUSD",1750090964765,0.8313,2644.5,2644.2,10.00378267]
["bitfinex","ETHUSD",1750090965175,0.8313,2644.5,2644.3,3.78168499]
["bitfinex","ETHUSD",1750090965470,0.7507,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1750090965648,0.7507,2644.7,2644.2,10.00377937]
["bitfinex","ETHUSD",1750090965849,3.78129411,2644.6,2644.2,10.00377937]
["bitfinex","ETHUSD",1750090966272,6.24300436,2644.7,2644.2,10.00377937]
["bitfinex","ETHUSD",1750090966634,6.24300436,2644.7,2644.3,3.7817092]
["bitfinex","ETHUSD",1750090966839,2.46177156,2644.7,2644.3,3.7817092]
["bitfinex","ETHUSD",1750090967172,2.46177156,2644.7,2644.4,3.78149353]
["bitfinex","ETHUSD",1750090967375,0.7507,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750090967579,0.8024,2644.9,2644.6,3.78121551]
["bitfinex","ETHUSD",1750090967746,0.8024,2644.9,2644.6,10.00021551]
["bitfinex","ETHUSD",1750090968093,3.78106815,2644.8,2644.6,6.219]
["bitfinex","ETHUSD",1750090968384,0.45834681,2644.7,2644.3,3.78164287]
["bitfinex","ETHUSD",1750090968550,0.45834681,2644.7,2644.5,6.219]
["bitfinex","ETHUSD",1750090969394,0.8297,2644.5,2644.2,5.41383923]
["bitfinex","ETHUSD",1750090969533,0.8297,2644.5,2644.3,6.219]
["bitfinex","ETHUSD",1750090970137,0.8297,2644.5,2644.3,10.00064506]
["bitfinex","ETHUSD",1750090970350,1.23214681,2644.7,2644.3,10.00064506]
["bitfinex","ETHUSD",1750090970691,1.23214681,2644.7,2644.4,3.78149924]
["bitfinex","ETHUSD",1750090970891,4.55502651,2644.7,2644.3,6.219]
["bitfinex","ETHUSD",1750090971251,4.55502651,2644.7,2644.3,10.00070592]
["bitfinex","ETHUSD",1750090971456,0.7738,2644.7,2644.3,10.00070592]
["bitfinex","ETHUSD",1750090971858,0.7738,2644.7,2644.4,3.78156906]
["bitfinex","ETHUSD",1750090972085,4.55495648,2644.7,2644.3,10.0006484]
["bitfinex","ETHUSD",1750090972302,5.47887448,2644.7,2644.3,10.0006484]
["bitfinex","ETHUSD",1750090972464,1.697718,2644.7,2644.3,10.0006484]
["bitfinex","ETHUSD",1750090972671,5.47886886,2644.7,2644.3,10.0006484]
["bitfinex","ETHUSD",1750090973294,1.697718,2644.7,2644.3,6.219]
["bitfinex","ETHUSD",1750090973602,5.47886581,2644.7,2644.3,10.00065986]
["bitfinex","ETHUSD",1750090973774,1.697718,2644.7,2644.3,10.00065986]
["bitfinex","ETHUSD",1750090974309,1.697718,2644.7,2644.4,3.78149376]
["bitfinex","ETHUSD",1750090974515,0.90489966,2644.9,2644.3,6.219]
["bitfinex","ETHUSD",1750090974655,1.66449966,2645.3,2644.6,0.7644]
["bitfinex","ETHUSD",1750090974854,3.78044521,2645.2,2644.7,10.00004183]
["bitfinex","ETHUSD",1750090975059,5.4448872,2645.3,2644.8,11.63192457]
["bitfinex","ETHUSD",1750090975270,0.9225035,2645.2,2644.8,11.63192457]
["bitfinex","ETHUSD",1750090975758,0.1888,2644.9,2644.8,11.63192457]
["bitfinex","ETHUSD",1750090979362,0.1888,2644.9,2644.8,7.851]
["bitfinex","ETHUSD",1750090979759,0.1888,2644.9,2644.8,11.63200423]
["bitfinex","ETHUSD",1750090980398,0.1888,2644.9,2644.6,4.5455703]
["bitfinex","ETHUSD",1750090980590,0.1888,2644.9,2644.8,6.219]
["bitfinex","ETHUSD",1750090981893,0.1888,2644.9,2644.8,10.00000423]
["bitfinex","ETHUSD",1750090984011,0.1888,2644.9,2644.8,6.219]
["bitfinex","ETHUSD",1750090984222,0.1888,2644.9,2644.8,6.218]
["bitfinex","ETHUSD",1750090984518,0.1888,2644.9,2644.7,1.626]
["bitfinex","ETHUSD",1750090984519,0.9954,2644.9,2644.7,1.626]
["bitfinex","ETHUSD",1750090984691,3.78100423,2644.8,2644.2,5.40776964]
["bitfinex","ETHUSD",1750090984875,0.1888,2644.4,2644.2,1.626]
["bitfinex","ETHUSD",1750090985072,0.1888,2644.4,2644.3,9.99971916]
["bitfinex","ETHUSD",1750090986772,0.1888,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750090987116,0.1888,2644.4,2644.3,9.99971916]
["bitfinex","ETHUSD",1750090988682,0.1888,2644.4,2644.3,6.218]
["bitfinex","ETHUSD",1750090988923,0.1888,2644.4,2644.2,3.78178214]
["bitfinex","ETHUSD",1750090989222,0.1888,2644.4,2644.3,6.218]
["bitfinex","ETHUSD",1750090989580,0.1888,2644.4,2644.3,9.99971916]
["bitfinex","ETHUSD",1750090990622,0.1888,2644.4,2644.3,6.218]
["bitfinex","ETHUSD",1750090991023,0.1888,2644.4,2644.3,9.99971916]
["bitfinex","ETHUSD",1750090991226,0.1888,2644.4,2644.3,6.218]
["bitfinex","ETHUSD",1750090991735,0.1888,2644.4,2644.3,9.99971916]
["bitfinex","ETHUSD",1750090993285,0.1888,2644.4,2644.3,10.79791916]
["bitfinex","ETHUSD",1750090993489,0.803,2645.0,2644.6,3.78116472]
["bitfinex","ETHUSD",1750090993723,0.803,2645.0,2644.7,6.218]
["bitfinex","ETHUSD",1750090993930,0.803,2645.0,2644.7,9.99907674]
["bitfinex","ETHUSD",1750090994733,0.7589,2645.3,2644.7,6.218]
["bitfinex","ETHUSD",1750090994929,0.1888,2644.9,2644.8,3.78092596]
["bitfinex","ETHUSD",1750090995091,0.1888,2644.9,2644.8,9.99892596]
["bitfinex","ETHUSD",1750090995631,0.1888,2644.9,2644.8,6.218]
["bitfinex","ETHUSD",1750090995827,0.1888,2644.9,2644.8,9.99900423]
["bitfinex","ETHUSD",1750090996594,0.1888,2644.9,2644.5,0.7856]
["bitfinex","ETHUSD",1750090996994,1.4355561,2644.9,2644.6,6.218]
["bitfinex","ETHUSD",1750090997427,1.4355561,2644.9,2644.6,9.99928117]
["bitfinex","ETHUSD",1750090997927,1.2467561,2644.9,2644.6,6.218]
["bitfinex","ETHUSD",1750090998608,5.80785405,2644.9,2644.6,6.218]
["bitfinex","ETHUSD",1750090998808,5.80789726,2644.9,2644.6,6.218]
["bitfinex","ETHUSD",1750090999127,1.04945589,2644.8,2644.6,6.218]
["bitfinex","ETHUSD",1750090999427,4.83047657,2644.8,2644.6,6.218]
["bitfinex","ETHUSD",1750090999844,1.04945589,2644.8,2644.6,6.218]
["bitfinex","ETHUSD",1750091000450,0.1888,2644.6,2644.4,3.78156595]
["bitfinex","ETHUSD",1750091000609,1.04945589,2644.8,2644.5,6.218]
["bitfinex","ETHUSD",1750091001224,15.21200329,2644.9,2644.5,6.218]
["bitfinex","ETHUSD",1750091001225,2.93302077,2644.9,2644.5,6.218]
["bitfinex","ETHUSD",1750091001425,2.0269561,2644.9,2644.6,3.78121586]
["bitfinex","ETHUSD",1750091002247,1.2467561,2644.9,2644.7,6.218]
["bitfinex","ETHUSD",1750091002425,4.57614521,2645.1,2644.7,6.218]
["bitfinex","ETHUSD",1750091003341,4.57614781,2645.1,2644.7,6.218]
["bitfinex","ETHUSD",1750091003538,0.90606467,2645.2,2644.8,0.7785]
["bitfinex","ETHUSD",1750091003756,10.7955,2645.5,2645.0,3.78070802]
["bitfinex","ETHUSD",1750091003954,0.1888,2645.0,2644.9,3.78082728]
["bitfinex","ETHUSD",1750091004252,0.1888,2645.0,2644.9,9.99882728]
["bitfinex","ETHUSD",1750091006152,10.19960203,2645.5,2645.1,3.78048637]
["bitfinex","ETHUSD",1750091006153,0.90606467,2645.5,2645.1,3.78048637]
["bitfinex","ETHUSD",1750091006356,10.0,2645.6,2645.2,9.99841548]
["bitfinex","ETHUSD",1750091007079,10.0,2645.6,2645.2,6.218]
["bitfinex","ETHUSD",1750091007228,13.77990562,2645.6,2645.2,6.218]
["bitfinex","ETHUSD",1750091007565,14.68597029,2645.6,2645.2,6.218]
["bitfinex","ETHUSD",1750091007764,3.68096221,2645.6,2645.3,3.78022075]
["bitfinex","ETHUSD",1750091007965,0.90606467,2645.6,2645.3,4.61319585]
["bitfinex","ETHUSD",1750091008127,3.77960507,2645.8,2645.4,3.78012079]
["bitfinex","ETHUSD",1750091008327,5.49338841,2645.9,2645.5,6.217]
["bitfinex","ETHUSD",1750091008542,1.71386467,2645.9,2645.5,9.99697519]
["bitfinex","ETHUSD",1750091008766,0.8078,2645.9,2645.5,9.99697519]
["bitfinex","ETHUSD",1750091008928,4.58725476,2645.9,2645.5,9.99697519]
["bitfinex","ETHUSD",1750091009125,7.32539126,2645.9,2645.5,6.217]
["bitfinex","ETHUSD",1750091010332,3.77958482,2645.8,2645.5,6.217]
["bitfinex","ETHUSD",1750091010532,7.32540467,2645.9,2645.5,6.217]
["bitfinex","ETHUSD",1750091010842,7.32540467,2645.9,2645.5,9.99700236]
["bitfinex","ETHUSD",1750091011173,2.63987183,2645.9,2645.5,9.99700236]
["bitfinex","ETHUSD",1750091011464,0.8078,2645.9,2645.5,9.99694111]
["bitfinex","ETHUSD",1750091012271,0.8078,2645.9,2645.5,6.217]
["bitfinex","ETHUSD",1750091012561,3.77958862,2645.8,2645.5,6.217]
["bitfinex","ETHUSD",1750091012958,13.99141106,2645.9,2645.5,6.217]
["bitfinex","ETHUSD",1750091013775,1.71386467,2645.9,2645.6,3.77978765]
["bitfinex","ETHUSD",1750091013956,0.8078,2645.9,2645.5,9.9969257]
["bitfinex","ETHUSD",1750091014325,0.8078,2645.9,2645.6,3.7798535]
["bitfinex","ETHUSD",1750091014546,4.68541735,2646.0,2645.5,9.99693933]
["bitfinex","ETHUSD",1750091014749,2.778613,2645.9,2645.6,3.77982833]
["bitfinex","ETHUSD",1750091014995,0.90606467,2646.0,2645.6,3.77982833]
["bitfinex","ETHUSD",1750091015291,0.1888,2645.6,2645.5,9.99700305]
["bitfinex","ETHUSD",1750091017165,0.1888,2645.6,2645.5,6.217]
["bitfinex","ETHUSD",1750091019975,0.1888,2645.6,2645.5,9.99700378]
["bitfinex","ETHUSD",1750091023398,0.1888,2645.6,2645.5,6.217]
["bitfinex","ETHUSD",1750091025724,0.1888,2645.6,2645.5,9.99700378]
["bitfinex","ETHUSD",1750091026010,0.1888,2645.6,2645.5,11.62051241]
["bitfinex","ETHUSD",1750091027686,0.1888,2645.6,2645.5,9.99700378]
["bitfinex","ETHUSD",1750091028503,0.1888,2645.6,2645.5,6.217]
["bitfinex","ETHUSD",1750091028879,0.1888,2645.6,2645.5,9.99700378]
["bitfinex","ETHUSD",1750091029612,8.68683736,2645.6,2645.5,6.214]
["bitfinex","ETHUSD",1750091029817,10.01412221,2645.6,2645.5,6.214]
["bitfinex","ETHUSD",1750091031699,10.01412221,2645.6,2645.3,5.40527006]
["bitfinex","ETHUSD",1750091031899,9.82532221,2645.6,2645.4,6.214]
["bitfinex","ETHUSD",1750091032098,0.8062,2645.7,2645.4,9.99414143]
["bitfinex","ETHUSD",1750091032301,3.77935125,2646.0,2645.4,6.9859]
["bitfinex","ETHUSD",1750091032302,0.8062,2646.0,2645.4,6.9859]
["bitfinex","ETHUSD",1750091032482,0.8062,2646.0,2645.7,3.77965856]
["bitfinex","ETHUSD",1750091033094,0.1888,2645.7,2645.6,9.99377681]
["bitfinex","ETHUSD",1750091035793,0.1888,2645.7,2645.6,6.214]
["bitfinex","ETHUSD",1750091037016,0.1888,2645.7,2645.6,6.213]
["bitfinex","ETHUSD",1750091037221,1.05748374,2645.7,2645.6,6.213]
["bitfinex","ETHUSD",1750091037618,1.05748374,2645.7,2645.4,3.78008063]
["bitfinex","ETHUSD",1750091037822,0.1888,2645.5,2645.3,1.625]
["bitfinex","ETHUSD",1750091037991,13.03716962,2645.6,2645.3,1.625]
["bitfinex","ETHUSD",1750091038194,0.55,2645.4,2644.7,0.8057]
["bitfinex","ETHUSD",1750091038517,8.49803736,2645.1,2644.8,6.213]
["bitfinex","ETHUSD",1750091038889,8.49803736,2645.1,2644.7,3.78109295]
["bitfinex","ETHUSD",1750091039124,8.49803736,2645.1,2644.8,6.213]
["bitfinex","ETHUSD",1750091039419,3.78080617,2645.0,2644.5,3.7813752]
["bitfinex","ETHUSD",1750091039723,3.78080617,2645.0,2644.6,6.213]
["bitfinex","ETHUSD",1750091039724,0.7849,2644.9,2644.6,6.213]
["bitfinex","ETHUSD",1750091040219,14.7174889,2645.1,2644.7,6.213]
["bitfinex","ETHUSD",1750091040426,3.78072723,2645.0,2644.7,6.213]
["bitfinex","ETHUSD",1750091040624,14.71743942,2645.1,2644.5,3.78136487]
["bitfinex","ETHUSD",1750091040849,8.49803736,2644.9,2644.5,3.78136487]
["bitfinex","ETHUSD",1750091041129,8.49803736,2644.9,2644.6,6.213]
["bitfinex","ETHUSD",1750091041294,12.27890984,2644.9,2644.6,6.213]
["bitfinex","ETHUSD",1750091041486,8.49803736,2644.9,2644.6,6.213]
["bitfinex","ETHUSD",1750091041831,10.757,2645.3,2644.7,3.78108522]
["bitfinex","ETHUSD",1750091042123,3.78044131,2645.2,2644.8,3.78092684]
["bitfinex","ETHUSD",1750091042291,3.78044131,2645.2,2644.7,4.55846513]
["bitfinex","ETHUSD",1750091043226,3.78059186,2645.1,2644.7,0.7774]
["bitfinex","ETHUSD",1750091043425,3.7804799,2645.2,2644.7,3.7811339]
["bitfinex","ETHUSD",1750091043630,3.7804799,2645.2,2644.7,3.78105821]
["bitfinex","ETHUSD",1750091043832,6.66793138,2645.2,2644.7,3.78105821]
["bitfinex","ETHUSD",1750091044212,1.3708,2645.5,2644.6,6.213]
["bitfinex","ETHUSD",1750091044508,3.78019545,2645.4,2644.9,3.78075891]
["bitfinex","ETHUSD",1750091044710,3.78019545,2645.4,2645.0,6.213]
["bitfinex","ETHUSD",1750091045212,3.78030999,2645.3,2644.8,9.99392058]
["bitfinex","ETHUSD",1750091045412,5.67343665,2645.3,2644.8,9.99392058]
["bitfinex","ETHUSD",1750091046721,1.89312666,2645.3,2644.8,6.213]
["bitfinex","ETHUSD",1750091047037,3.78017909,2645.4,2645.0,3.78058294]
["bitfinex","ETHUSD",1750091048732,3.78017909,2645.4,2644.8,9.99392915]
["bitfinex","ETHUSD",1750091048733,0.1888,2645.0,2644.8,9.99392915]
["bitfinex","ETHUSD",1750091048905,12.46762773,2645.0,2644.5,3.78134642]
["bitfinex","ETHUSD",1750091049106,12.27882773,2645.0,2644.6,6.213]
["bitfinex","ETHUSD",1750091049302,8.49803736,2645.0,2644.7,3.78108647]
["bitfinex","ETHUSD",1750091049503,0.797,2645.3,2644.6,6.213]
["bitfinex","ETHUSD",1750091049816,0.797,2645.3,2645.0,3.78059487]
["bitfinex","ETHUSD",1750091050130,0.797,2645.3,2645.0,9.99359487]
["bitfinex","ETHUSD",1750091050697,0.797,2645.5,2645.0,6.213]
["bitfinex","ETHUSD",1750091050902,0.797,2645.5,2645.2,3.78035196]
["bitfinex","ETHUSD",1750091051435,0.797,2645.5,2645.2,3.78036124]
["bitfinex","ETHUSD",1750091051635,0.1888,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750091052003,0.1888,2645.2,2645.0,9.99365726]
["bitfinex","ETHUSD",1750091052211,0.1888,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1750091054555,0.1888,2645.2,2644.8,0.7904]
["bitfinex","ETHUSD",1750091054740,12.27825992,2645.4,2644.9,9.99279694]
["bitfinex","ETHUSD",1750091054932,0.1888,2645.0,2644.9,6.212]
["bitfinex","ETHUSD",1750091055846,0.1888,2645.0,2644.9,9.99286128]
["bitfinex","ETHUSD",1750091056354,0.1888,2645.0,2644.9,6.212]
["bitfinex","ETHUSD",1750091056860,0.1888,2645.0,2644.6,4.60343649]
["bitfinex","ETHUSD",1750091057068,0.1888,2644.9,2644.8,3.78099007]
["bitfinex","ETHUSD",1750091057426,0.1888,2644.9,2644.8,6.212]
["bitfinex","ETHUSD",1750091057751,0.1888,2644.9,2644.7,3.7810626]
["bitfinex","ETHUSD",1750091057964,0.1888,2644.7,2644.6,1.624]
["bitfinex","ETHUSD",1750091058136,0.1888,2644.7,2644.6,7.836]
["bitfinex","ETHUSD",1750091058963,0.1888,2644.7,2644.6,6.212]
["bitfinex","ETHUSD",1750091059166,0.9634,2644.7,2644.4,1.624]
["bitfinex","ETHUSD",1750091059329,9.4441811,2644.6,2644.5,6.212]
["bitfinex","ETHUSD",1750091059529,3.78143316,2644.5,2644.4,1.624]
["bitfinex","ETHUSD",1750091059735,4.55603316,2644.5,2644.4,7.836]
["bitfinex","ETHUSD",1750091060349,0.7746,2644.5,2644.4,7.836]
["bitfinex","ETHUSD",1750091060735,2.55273114,2644.5,2644.4,7.836]
["bitfinex","ETHUSD",1750091061482,3.78163991,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750091061667,8.49803736,2644.3,2644.2,6.212]
["bitfinex","ETHUSD",1750091061864,8.49803736,2644.4,2644.2,6.212]
["bitfinex","ETHUSD",1750091062044,12.27969942,2644.4,2644.2,6.212]
["bitfinex","ETHUSD",1750091062546,8.49803736,2644.4,2644.2,6.212]
["bitfinex","ETHUSD",1750091063632,3.78147761,2644.5,2644.2,6.212]
["bitfinex","ETHUSD",1750091063837,0.1888,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091064146,0.1888,2644.2,2644.1,6.233]
["bitfinex","ETHUSD",1750091064335,0.1888,2644.2,2644.1,16.233]
["bitfinex","ETHUSD",1750091064952,0.1888,2644.2,2644.1,20.01500521]
["bitfinex","ETHUSD",1750091065255,0.1888,2644.2,2644.1,16.233]
["bitfinex","ETHUSD",1750091066572,0.1888,2644.2,2644.1,10.01500521]
["bitfinex","ETHUSD",1750091069274,0.1888,2644.2,2644.1,6.233]
["bitfinex","ETHUSD",1750091069443,0.1888,2644.2,2644.1,10.01500521]
["bitfinex","ETHUSD",1750091070442,0.1888,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091070642,0.1888,2644.2,2644.1,6.232]
["bitfinex","ETHUSD",1750091071444,9.50503736,2644.2,2644.1,6.232]
["bitfinex","ETHUSD",1750091071641,25.5437447,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091076093,0.7567,2644.8,2644.1,0.8513]
["bitfinex","ETHUSD",1750091076259,4.53778342,2644.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1750091076460,0.7567,2644.8,2644.4,3.7815329]
["bitfinex","ETHUSD",1750091076790,4.53730308,2645.1,2644.6,3.78122884]
["bitfinex","ETHUSD",1750091076977,0.55,2645.0,2644.7,6.213]
["bitfinex","ETHUSD",1750091077955,6.06730983,2645.0,2644.7,6.213]
["bitfinex","ETHUSD",1750091078261,10.78462369,2645.0,2644.7,6.213]
["bitfinex","ETHUSD",1750091078596,14.56542549,2645.0,2644.7,6.213]
["bitfinex","ETHUSD",1750091078962,3.78088729,2644.9,2644.7,6.213]
["bitfinex","ETHUSD",1750091079292,9.04803736,2644.8,2644.6,6.212]
["bitfinex","ETHUSD",1750091079463,13.98560336,2644.7,2644.5,6.212]
["bitfinex","ETHUSD",1750091079663,13.98560336,2644.7,2644.5,6.20522968]
["bitfinex","ETHUSD",1750091079863,3.7812973,2644.6,2644.1,3.80194863]
["bitfinex","ETHUSD",1750091080060,8.49803736,2644.5,2644.1,3.80194863]
["bitfinex","ETHUSD",1750091080262,12.27951269,2644.5,2644.2,6.212]
["bitfinex","ETHUSD",1750091081114,13.98565541,2644.7,2644.2,9.99383803]
["bitfinex","ETHUSD",1750091081312,0.8016,2644.7,2644.3,3.78170182]
["bitfinex","ETHUSD",1750091081611,0.8016,2644.7,2644.4,3.78155651]
["bitfinex","ETHUSD",1750091081796,0.8016,2644.7,2644.3,3.78165141]
["bitfinex","ETHUSD",1750091081996,0.8016,2644.7,2644.4,3.78157245]
["bitfinex","ETHUSD",1750091083419,0.8016,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1750091083976,10.0,2644.8,2644.4,3.78150997]
["bitfinex","ETHUSD",1750091084179,0.8261,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1750091084384,8.49803736,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750091084570,8.49803736,2644.3,2644.1,6.232]
["bitfinex","ETHUSD",1750091085285,8.49803736,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1750091085686,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091086100,15.47063673,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091087805,16.02063673,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091089175,16.79573673,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091089378,46.79573673,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091090333,15.10696218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091091226,10.0,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091091729,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091092233,10.0,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091093222,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091094734,10.0,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091095829,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091096902,10.0,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091097633,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091097822,10.0,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091098029,3.78152688,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1750091098329,3.78158368,2644.4,2644.1,0.8014]
["bitfinex","ETHUSD",1750091099238,3.78158368,2644.4,2644.1,7.0134]
["bitfinex","ETHUSD",1750091099432,3.78151507,2644.5,2644.1,7.0134]
["bitfinex","ETHUSD",1750091099599,3.78151507,2644.5,2644.1,6.232]
["bitfinex","ETHUSD",1750091099933,3.78157616,2644.4,2644.1,6.232]
["bitfinex","ETHUSD",1750091100141,3.78157616,2644.4,2644.3,2.2543385]
["bitfinex","ETHUSD",1750091100338,3.97057939,2644.3,2644.1,6.232]
["bitfinex","ETHUSD",1750091100515,3.78177939,2644.3,2644.1,6.232]
["bitfinex","ETHUSD",1750091101432,3.78165789,2644.4,2644.1,6.232]
["bitfinex","ETHUSD",1750091101634,3.78173011,2644.3,2644.1,6.232]
["bitfinex","ETHUSD",1750091101944,4.59136218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091104509,14.59136218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091104834,15.49590254,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091107040,24.00010386,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091107244,24.55010386,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091107538,26.87876604,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091109216,56.85626604,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1750091110118,56.85626604,2644.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091110119,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091110331,12.83749429,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091110841,13.74203465,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091111356,1.45454036,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091111524,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091111913,0.90454036,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750091112145,0.55,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750091112346,9.40874168,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750091112545,12.28749429,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091112709,13.19203465,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091112910,8.50420132,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091113230,9.32100132,2643.8,2643.1,0.846]
["bitfinex","ETHUSD",1750091113407,13.78268542,2643.7,2643.2,3.78329297]
["bitfinex","ETHUSD",1750091113607,14.68765865,2643.7,2643.2,3.78329297]
["bitfinex","ETHUSD",1750091113832,3.78272892,2643.6,2643.1,4.62935505]
["bitfinex","ETHUSD",1750091114314,14.68761112,2643.7,2643.2,3.78328594]
["bitfinex","ETHUSD",1750091115550,0.55,2643.5,2643.1,0.846]
["bitfinex","ETHUSD",1750091115847,8.50420132,2643.4,2643.1,0.846]
["bitfinex","ETHUSD",1750091116051,12.28722311,2643.4,2643.1,0.846]
["bitfinex","ETHUSD",1750091116441,8.50420132,2643.4,2643.1,0.846]
["bitfinex","ETHUSD",1750091117343,8.50420132,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750091117528,3.78316403,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750091118029,3.78315227,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750091118413,13.09477436,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750091118728,0.55,2643.5,2643.1,3.80331301]
["bitfinex","ETHUSD",1750091119055,3.78278001,2643.6,2643.2,0.8202]
["bitfinex","ETHUSD",1750091119256,10.90455417,2643.7,2643.3,3.78308645]
["bitfinex","ETHUSD",1750091119569,10.90455417,2643.7,2643.2,4.60345681]
["bitfinex","ETHUSD",1750091119570,14.68721207,2643.7,2643.2,4.60342255]
["bitfinex","ETHUSD",1750091119851,14.68721207,2643.7,2643.3,3.78313358]
["bitfinex","ETHUSD",1750091119852,10.90455417,2643.7,2643.3,3.78313358]
["bitfinex","ETHUSD",1750091120032,10.90455417,2643.7,2643.2,4.60347885]
["bitfinex","ETHUSD",1750091120033,14.68716816,2643.7,2643.2,4.60341472]
["bitfinex","ETHUSD",1750091120239,0.1888,2643.3,2643.2,4.60341472]
["bitfinex","ETHUSD",1750091120817,0.1888,2643.3,2643.2,0.8202]
["bitfinex","ETHUSD",1750091121012,0.1888,2643.3,2643.2,7.0332]
["bitfinex","ETHUSD",1750091121644,0.1888,2643.3,2643.2,10.81649297]
["bitfinex","ETHUSD",1750091122413,0.1888,2643.3,2643.2,7.0332]
["bitfinex","ETHUSD",1750091122836,0.1888,2643.3,2643.2,10.81649297]
["bitfinex","ETHUSD",1750091123149,0.1888,2643.3,2643.2,7.0332]
["bitfinex","ETHUSD",1750091123942,0.1888,2643.3,2643.2,10.81649297]
["bitfinex","ETHUSD",1750091124825,0.1888,2643.3,2643.2,7.0332]
["bitfinex","ETHUSD",1750091125353,3.9720203,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750091125514,13.53502485,2643.3,2643.2,6.212]
["bitfinex","ETHUSD",1750091125911,3.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091126256,13.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091126553,14.52209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091127443,15.33129297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091127975,16.2358064,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091128139,15.33129297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091128541,18.99783895,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091131947,48.99783895,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091134181,48.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091134387,49.19172904,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091135058,19.19172904,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091135263,48.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091143294,18.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091143597,48.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091145370,18.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091145576,48.99787862,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091146899,48.09316254,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091147076,48.99848699,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091148510,18.99848699,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091148688,48.99848699,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091149287,51.27048699,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750091149872,3.78458161,2642.3,2642.2,0.7867]
["bitfinex","ETHUSD",1750091150075,12.28878293,2642.3,2642.2,0.7867]
["bitfinex","ETHUSD",1750091150613,12.28878293,2642.3,2642.1,1.641]
["bitfinex","ETHUSD",1750091150614,3.97352485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091151916,53.93303795,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091152088,15.42883663,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091152287,15.42883663,2642.2,2642.1,0.8509]
["bitfinex","ETHUSD",1750091152672,15.42883663,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091152673,23.93303795,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091152875,46.20993663,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091153918,53.93303795,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091154121,57.74808449,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091154418,23.93303795,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091168420,1.09411178,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091168742,3.78422182,2642.6,2642.1,4.58429842]
["bitfinex","ETHUSD",1750091168922,3.78432317,2642.5,2642.1,0.7995]
["bitfinex","ETHUSD",1750091169122,3.78420855,2642.6,2642.1,5.25690883]
["bitfinex","ETHUSD",1750091169315,3.78432217,2642.5,2642.1,0.7995]
["bitfinex","ETHUSD",1750091169512,10.0,2642.5,2642.1,0.7995]
["bitfinex","ETHUSD",1750091169719,3.78444786,2642.4,2642.1,0.7995]
["bitfinex","ETHUSD",1750091170952,3.78472485,2642.2,2642.1,0.7995]
["bitfinex","ETHUSD",1750091171104,14.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091171305,54.56824406,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091171749,52.27704274,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091171950,56.09208928,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091172322,58.3832906,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091172948,61.95993667,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091173305,68.17193667,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091175018,68.11793667,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091175206,72.52135586,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091175407,74.79335586,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091175723,77.05909589,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091175924,73.07209589,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750091176532,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091176742,56.41700519,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091176955,57.32252308,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091178152,57.69575154,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091178466,57.69403279,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091178632,58.34903257,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091178831,58.1629841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091179232,35.1983841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091179433,65.1983841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091179619,65.61480329,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091180236,65.80688032,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091181096,65.39046113,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091182353,67.01246113,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091182659,66.8203841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091182880,46.08213671,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091183039,15.53213671,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091183761,16.08213671,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091184771,5.6131854,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091184956,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091187570,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091187772,0.55,2641.3,2641.1,0.7799]
["bitfinex","ETHUSD",1750091187962,10.55,2641.3,2641.1,0.7799]
["bitfinex","ETHUSD",1750091188157,4.33602296,2641.3,2641.1,0.7799]
["bitfinex","ETHUSD",1750091188472,1.08923768,2641.4,2641.3,4.54761446]
["bitfinex","ETHUSD",1750091191219,1.27803768,2641.4,2641.3,4.54761446]
["bitfinex","ETHUSD",1750091193404,1.27803768,2641.4,2641.3,0.7616]
["bitfinex","ETHUSD",1750091193611,1.27803768,2641.4,2641.3,6.9746]
["bitfinex","ETHUSD",1750091193811,1.27803768,2641.4,2641.3,10.76061446]
["bitfinex","ETHUSD",1750091194034,1.27803768,2641.4,2641.3,12.42495455]
["bitfinex","ETHUSD",1750091201914,0.1888,2641.4,2641.3,12.42495455]
["bitfinex","ETHUSD",1750091202284,10.0,2642.0,2641.6,3.78545325]
["bitfinex","ETHUSD",1750091202474,10.0,2642.0,2641.7,7.0048]
["bitfinex","ETHUSD",1750091202977,3.78537312,2641.8,2641.4,0.8007]
["bitfinex","ETHUSD",1750091203177,3.78551492,2641.7,2641.4,0.8007]
["bitfinex","ETHUSD",1750091203421,5.59740344,2641.8,2641.5,6.212]
["bitfinex","ETHUSD",1750091204328,4.33523605,2641.9,2641.5,9.99770356]
["bitfinex","ETHUSD",1750091204526,3.78524698,2641.9,2641.5,6.212]
["bitfinex","ETHUSD",1750091204731,3.78531367,2641.8,2641.5,6.212]
["bitfinex","ETHUSD",1750091205392,0.1888,2641.5,2641.4,0.8007]
["bitfinex","ETHUSD",1750091205598,0.1888,2641.5,2641.4,7.0127]
["bitfinex","ETHUSD",1750091205793,0.1888,2641.5,2641.4,10.79857112]
["bitfinex","ETHUSD",1750091209802,0.1888,2641.5,2641.4,7.0127]
["bitfinex","ETHUSD",1750091210121,0.1888,2641.5,2641.4,10.79857112]
["bitfinex","ETHUSD",1750091210421,0.1888,2641.5,2641.4,7.0127]
["bitfinex","ETHUSD",1750091210614,0.1888,2641.5,2641.4,10.79857112]
["bitfinex","ETHUSD",1750091211589,0.1888,2641.5,2641.4,7.0127]
["bitfinex","ETHUSD",1750091211803,0.1888,2641.5,2641.4,10.79857112]
["bitfinex","ETHUSD",1750091212121,0.1888,2641.5,2641.4,7.0127]
["bitfinex","ETHUSD",1750091213889,0.1888,2641.5,2641.1,1.64]
["bitfinex","ETHUSD",1750091214186,3.97492146,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750091214411,0.55,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1750091214723,1.3023415,2641.5,2641.1,6.231]
["bitfinex","ETHUSD",1750091214724,0.39744551,2641.5,2641.1,6.231]
["bitfinex","ETHUSD",1750091214923,13.78559486,2641.6,2641.2,4.55319421]
["bitfinex","ETHUSD",1750091215528,13.78559486,2641.6,2641.2,0.7671]
["bitfinex","ETHUSD",1750091215710,13.78559486,2641.6,2641.2,4.55323238]
["bitfinex","ETHUSD",1750091215912,13.78572458,2641.6,2641.2,0.7671]
["bitfinex","ETHUSD",1750091216246,3.78587765,2641.4,2641.1,6.231]
["bitfinex","ETHUSD",1750091216416,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091216615,0.1888,2641.2,2641.1,6.231]
["bitfinex","ETHUSD",1750091217424,0.1888,2641.2,2641.1,10.01730116]
["bitfinex","ETHUSD",1750091217806,0.1888,2641.2,2641.1,6.231]
["bitfinex","ETHUSD",1750091218238,0.1888,2641.2,2641.1,10.01730116]
["bitfinex","ETHUSD",1750091218733,0.1888,2641.2,2641.1,6.231]
["bitfinex","ETHUSD",1750091220023,0.1888,2641.2,2641.1,10.01730116]
["bitfinex","ETHUSD",1750091220402,0.1888,2641.2,2641.1,6.231]
["bitfinex","ETHUSD",1750091220623,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091220801,0.1888,2641.2,2641.1,6.231]
["bitfinex","ETHUSD",1750091221139,0.1888,2641.2,2641.1,6.23]
["bitfinex","ETHUSD",1750091221140,3.9749578,2641.2,2641.1,6.23]
["bitfinex","ETHUSD",1750091221339,5.30675271,2641.2,2641.1,6.23]
["bitfinex","ETHUSD",1750091222117,14.37244403,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091222443,15.27734002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091222743,25.27734002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091222916,26.04214002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091225215,56.04214002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091229716,58.31414002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091229944,56.04214002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091231035,62.25314002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091231437,64.52514002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091236135,62.25314002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091236722,56.04214002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091237047,62.25314002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091239879,64.52514002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091240280,66.14314002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091240978,59.93314002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091241186,57.66114002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091241499,49.1454487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091242967,46.2116487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091243153,46.7616487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091243561,55.27734002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091244605,56.04204002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091246547,62.25204002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091247864,56.04204002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091248064,47.5263487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091248265,46.7616487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091248886,55.27734002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091249984,57.54934002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091250189,55.27734002,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091250785,46.7616487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091250959,46.7616487,2641.2,2641.1,0.7941]
["bitfinex","ETHUSD",1750091250960,4.87985379,2641.2,2641.1,0.7941]
["bitfinex","ETHUSD",1750091251158,4.5249578,2641.2,2641.1,0.7941]
["bitfinex","ETHUSD",1750091251366,14.5249578,2641.2,2641.1,0.7941]
["bitfinex","ETHUSD",1750091251566,15.42985379,2641.2,2641.1,0.7941]
["bitfinex","ETHUSD",1750091252590,15.42985379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091252796,17.35144347,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091254277,15.42985379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091258600,23.94554511,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091258827,15.42985379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091266011,23.94554511,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091266980,15.42985379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091268397,18.2030126,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091271030,23.94554511,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091271828,15.42985379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091280723,46.21355379,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091280926,48.47707782,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091281246,27.76059165,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091281829,58.52619165,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091282052,61.20613487,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091282354,71.34530216,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091282550,75.33230216,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091282726,66.81661084,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091283127,69.73030216,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091283322,68.61719165,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091284350,72.60419165,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750091284549,4.33759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091284756,12.85328316,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091285050,13.7595585,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091285250,60.7229585,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091286314,63.41137769,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091286514,67.22642423,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091286715,69.49201368,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091287346,67.22642423,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091288544,76.12561258,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091288755,67.60992126,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091289118,65.33792126,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091289328,35.33792126,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091289529,65.33792126,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091290152,73.85361258,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750091290359,4.33902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091290557,22.85471829,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091291067,14.33902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091291862,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091292328,10.55,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091292536,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091294842,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091295581,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091296794,30.0,2639.9,2639.2,0.8264]
["bitfinex","ETHUSD",1750091296992,10.0,2639.4,2639.2,0.8264]
["bitfinex","ETHUSD",1750091297549,3.78867344,2639.5,2639.2,0.8264]
["bitfinex","ETHUSD",1750091299048,10.0,2639.5,2639.2,0.8264]
["bitfinex","ETHUSD",1750091300368,10.0,2639.5,2639.2,4.61539874]
["bitfinex","ETHUSD",1750091300882,3.78822644,2639.8,2639.3,3.78882232]
["bitfinex","ETHUSD",1750091301098,0.1888,2639.3,2639.2,4.62000228]
["bitfinex","ETHUSD",1750091301249,0.1888,2639.3,2639.2,12.52048462]
["bitfinex","ETHUSD",1750091301444,0.1888,2639.3,2639.2,14.13648462]
["bitfinex","ETHUSD",1750091302069,0.1888,2639.3,2639.2,10.34758234]
["bitfinex","ETHUSD",1750091302270,0.1888,2639.3,2639.2,4.14158234]
["bitfinex","ETHUSD",1750091302476,0.1888,2639.3,2639.2,8.6531]
["bitfinex","ETHUSD",1750091303673,0.1888,2639.3,2639.2,12.44212697]
["bitfinex","ETHUSD",1750091304004,0.1888,2639.3,2639.2,8.6531]
["bitfinex","ETHUSD",1750091304296,0.1888,2639.3,2639.2,12.44212697]
["bitfinex","ETHUSD",1750091306366,0.1888,2639.3,2639.2,0.8311]
["bitfinex","ETHUSD",1750091306579,0.1888,2639.3,2639.2,7.0361]
["bitfinex","ETHUSD",1750091310202,0.1888,2639.3,2639.2,10.82512697]
["bitfinex","ETHUSD",1750091310502,0.1888,2639.3,2639.2,20.42534483]
["bitfinex","ETHUSD",1750091310804,0.1888,2639.3,2639.2,14.22034483]
["bitfinex","ETHUSD",1750091310970,0.1888,2639.3,2639.2,22.04034483]
["bitfinex","ETHUSD",1750091312818,0.1888,2639.3,2639.2,13.52465351]
["bitfinex","ETHUSD",1750091312991,0.1888,2639.3,2639.2,22.04034483]
["bitfinex","ETHUSD",1750091315121,0.1888,2639.3,2639.2,13.52465351]
["bitfinex","ETHUSD",1750091315330,0.1888,2639.3,2639.2,22.04034483]
["bitfinex","ETHUSD",1750091320094,3.78774088,2640.1,2639.8,0.7811]
["bitfinex","ETHUSD",1750091320294,3.78774088,2640.1,2639.9,6.203]
["bitfinex","ETHUSD",1750091321008,3.78787878,2640.0,2639.9,6.203]
["bitfinex","ETHUSD",1750091321220,3.7878178,2640.1,2639.9,6.203]
["bitfinex","ETHUSD",1750091324432,4.69168076,2640.2,2639.9,6.203]
["bitfinex","ETHUSD",1750091324634,4.69167448,2640.2,2639.9,6.203]
["bitfinex","ETHUSD",1750091324936,3.78765927,2640.2,2639.9,6.203]
["bitfinex","ETHUSD",1750091325351,0.90401521,2640.3,2639.9,6.203]
["bitfinex","ETHUSD",1750091325672,2.26558945,2640.9,2640.2,0.8225]
["bitfinex","ETHUSD",1750091325673,3.78679504,2640.8,2640.2,0.8225]
["bitfinex","ETHUSD",1750091325853,3.78694295,2640.7,2640.3,6.202]
["bitfinex","ETHUSD",1750091326533,10.0,2640.7,2640.3,6.202]
["bitfinex","ETHUSD",1750091326734,3.78702739,2640.6,2640.3,6.202]
["bitfinex","ETHUSD",1750091327135,3.78702739,2640.6,2640.2,0.8225]
["bitfinex","ETHUSD",1750091327352,3.78702739,2640.6,2640.3,6.202]
["bitfinex","ETHUSD",1750091327721,3.78723549,2640.5,2640.3,6.202]
["bitfinex","ETHUSD",1750091328518,3.78723549,2640.5,2640.2,0.8225]
["bitfinex","ETHUSD",1750091328721,3.78723549,2640.5,2640.3,6.202]
["bitfinex","ETHUSD",1750091330029,3.78708733,2640.6,2640.4,0.7716]
["bitfinex","ETHUSD",1750091330440,16.23674142,2640.7,2640.4,0.7716]
["bitfinex","ETHUSD",1750091330968,0.1888,2640.4,2640.3,6.202]
["bitfinex","ETHUSD",1750091332781,0.1888,2640.4,2640.3,9.98944839]
["bitfinex","ETHUSD",1750091332989,0.1888,2640.4,2640.3,19.96516856]
["bitfinex","ETHUSD",1750091333292,0.1888,2640.4,2640.3,11.44947724]
["bitfinex","ETHUSD",1750091337238,0.1888,2640.4,2640.3,20.74896856]
["bitfinex","ETHUSD",1750091340853,10.0,2641.1,2640.7,0.7624]
["bitfinex","ETHUSD",1750091341043,0.90294907,2641.2,2640.8,6.199]
["bitfinex","ETHUSD",1750091341244,14.6891874,2641.2,2640.8,6.199]
["bitfinex","ETHUSD",1750091341480,3.78630214,2641.1,2640.8,6.199]
["bitfinex","ETHUSD",1750091341986,3.78647469,2641.0,2640.8,6.199]
["bitfinex","ETHUSD",1750091342278,5.43541156,2641.0,2640.9,6.199]
["bitfinex","ETHUSD",1750091342484,0.1888,2640.7,2640.6,1.613]
["bitfinex","ETHUSD",1750091342696,0.1888,2640.7,2640.6,7.812]
["bitfinex","ETHUSD",1750091343346,0.1888,2640.7,2640.6,11.5990181]
["bitfinex","ETHUSD",1750091343776,0.1888,2640.7,2640.6,7.812]
["bitfinex","ETHUSD",1750091344668,12.49136601,2640.7,2640.6,7.812]
["bitfinex","ETHUSD",1750091344870,3.78717696,2640.5,2640.1,5.39866717]
["bitfinex","ETHUSD",1750091345040,3.78717696,2640.5,2640.2,6.198]
["bitfinex","ETHUSD",1750091345237,0.55,2640.4,2639.6,0.1888]
["bitfinex","ETHUSD",1750091345465,3.97660815,2640.1,2639.7,8.6059]
["bitfinex","ETHUSD",1750091345681,3.78788105,2640.0,2639.7,8.6059]
["bitfinex","ETHUSD",1750091345874,3.78781859,2640.1,2639.7,8.6059]
["bitfinex","ETHUSD",1750091346774,3.78750881,2640.3,2639.8,3.78808712]
["bitfinex","ETHUSD",1750091347451,3.78750881,2640.3,2639.7,8.6059]
["bitfinex","ETHUSD",1750091347452,0.1888,2639.8,2639.7,20.90990059]
["bitfinex","ETHUSD",1750091351183,0.1888,2639.8,2639.7,12.39420927]
["bitfinex","ETHUSD",1750091352098,0.1888,2639.8,2639.7,7.809]
["bitfinex","ETHUSD",1750091352462,0.1888,2639.8,2639.7,11.59730927]
["bitfinex","ETHUSD",1750091354207,0.1888,2639.8,2639.7,7.809]
["bitfinex","ETHUSD",1750091354569,0.1888,2639.8,2639.7,11.59730927]
["bitfinex","ETHUSD",1750091354769,0.1888,2639.8,2639.7,13.21523537]
["bitfinex","ETHUSD",1750091355371,0.1888,2639.8,2639.7,11.59730927]
["bitfinex","ETHUSD",1750091358745,0.8259,2640.6,2639.7,7.809]
["bitfinex","ETHUSD",1750091358938,4.61298767,2640.6,2640.1,12.30333079]
["bitfinex","ETHUSD",1750091359094,4.61298767,2640.6,2640.2,6.2358718]
["bitfinex","ETHUSD",1750091359595,3.78716905,2640.5,2640.2,6.2358718]
["bitfinex","ETHUSD",1750091359943,4.61298986,2640.6,2640.2,6.2358718]
["bitfinex","ETHUSD",1750091360141,4.61298986,2640.6,2640.2,10.02341786]
["bitfinex","ETHUSD",1750091360298,3.78690992,2640.7,2640.2,10.76664606]
["bitfinex","ETHUSD",1750091360795,3.78690992,2640.7,2640.3,6.197]
["bitfinex","ETHUSD",1750091360796,3.78709933,2640.6,2640.3,6.197]
["bitfinex","ETHUSD",1750091361241,3.78723857,2640.5,2640.3,6.197]
["bitfinex","ETHUSD",1750091361395,3.78729133,2640.5,2640.3,6.197]
["bitfinex","ETHUSD",1750091362467,3.78730495,2640.4,2639.8,0.7762]
["bitfinex","ETHUSD",1750091362600,0.826,2640.4,2640.0,3.78787057]
["bitfinex","ETHUSD",1750091362804,4.61332068,2640.4,2640.1,6.197]
["bitfinex","ETHUSD",1750091363044,3.78722408,2640.5,2640.1,6.23487608]
["bitfinex","ETHUSD",1750091363837,3.78722408,2640.5,2640.1,10.02259746]
["bitfinex","ETHUSD",1750091364034,3.78722408,2640.5,2640.1,9.98472138]
["bitfinex","ETHUSD",1750091364256,4.61310225,2640.6,2640.1,9.98472138]
["bitfinex","ETHUSD",1750091364663,3.78687666,2640.7,2640.1,19.875656]
["bitfinex","ETHUSD",1750091364858,3.78687666,2640.7,2640.2,3.78744965]
["bitfinex","ETHUSD",1750091365150,0.7987,2640.9,2640.3,6.197]
["bitfinex","ETHUSD",1750091365355,3.78699734,2640.7,2640.3,6.197]
["bitfinex","ETHUSD",1750091365854,0.55,2640.3,2639.7,0.7689]
["bitfinex","ETHUSD",1750091366155,3.78762515,2640.2,2639.8,6.197]
["bitfinex","ETHUSD",1750091366456,3.78794782,2640.0,2639.7,0.7689]
["bitfinex","ETHUSD",1750091366645,9.85119132,2640.3,2639.8,6.197]
["bitfinex","ETHUSD",1750091366833,3.78774807,2640.1,2639.8,6.197]
["bitfinex","ETHUSD",1750091367243,3.7878879,2640.0,2639.8,6.197]
["bitfinex","ETHUSD",1750091368219,3.78781612,2640.1,2639.8,6.197]
["bitfinex","ETHUSD",1750091369665,3.78766795,2640.2,2639.8,6.197]
["bitfinex","ETHUSD",1750091370030,0.90490556,2640.4,2640.1,3.78766359]
["bitfinex","ETHUSD",1750091370234,3.78722631,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091370555,10.0,2640.6,2640.2,6.197]
["bitfinex","ETHUSD",1750091370556,10.90490556,2640.6,2640.2,6.197]
["bitfinex","ETHUSD",1750091370728,3.78723045,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091371133,4.69207802,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091371328,3.78717246,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091371529,4.69207802,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091371946,3.78717246,2640.5,2640.2,6.197]
["bitfinex","ETHUSD",1750091372754,0.1888,2640.2,2639.9,0.8237]
["bitfinex","ETHUSD",1750091372943,0.1888,2640.2,2638.8,3.78950089]
["bitfinex","ETHUSD",1750091372944,0.1888,2640.1,2640.0,6.196]
["bitfinex","ETHUSD",1750091373175,3.78759184,2640.2,2640.0,6.196]
["bitfinex","ETHUSD",1750091373571,3.78773531,2640.1,2640.0,6.196]
["bitfinex","ETHUSD",1750091373931,3.78766966,2640.2,2640.0,6.196]
["bitfinex","ETHUSD",1750091375181,3.78766966,2640.2,2640.1,6.196]
["bitfinex","ETHUSD",1750091375364,0.7664,2640.3,2640.1,6.196]
["bitfinex","ETHUSD",1750091375365,4.55389561,2640.3,2640.1,6.196]
["bitfinex","ETHUSD",1750091376760,0.1888,2640.1,2639.9,6.196]
["bitfinex","ETHUSD",1750091376961,3.78759896,2640.2,2639.9,6.196]
["bitfinex","ETHUSD",1750091378137,4.55392382,2640.3,2639.9,6.196]
["bitfinex","ETHUSD",1750091379476,3.78759242,2640.2,2639.9,6.196]
["bitfinex","ETHUSD",1750091382060,3.78774628,2640.1,2639.9,6.196]
["bitfinex","ETHUSD",1750091386493,3.78787878,2640.0,2639.9,6.196]
["bitfinex","ETHUSD",1750091387678,3.78762746,2640.2,2639.9,6.196]
["bitfinex","ETHUSD",1750091387879,3.78773531,2640.1,2639.9,6.196]
["bitfinex","ETHUSD",1750091388216,3.78783082,2640.1,2639.9,6.196]
["bitfinex","ETHUSD",1750091389967,0.1888,2639.9,2639.7,6.9595]
["bitfinex","ETHUSD",1750091390172,3.78783082,2640.1,2639.7,6.9595]
["bitfinex","ETHUSD",1750091390373,3.78788464,2640.0,2639.7,6.9595]
["bitfinex","ETHUSD",1750091390574,3.78786332,2640.1,2639.7,6.9595]
["bitfinex","ETHUSD",1750091390820,3.78789981,2640.0,2639.7,0.7635]
["bitfinex","ETHUSD",1750091391115,3.78789981,2640.0,2639.3,8.70449132]
["bitfinex","ETHUSD",1750091391116,3.78865132,2639.5,2639.3,1.17798302]
["bitfinex","ETHUSD",1750091391273,3.97779738,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091391473,3.78899738,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091391903,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091392307,3.78894837,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091393215,3.78880589,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750091393418,3.78889599,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091393830,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091393990,3.78893588,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091394187,3.78868929,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750091394408,3.78879928,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750091394931,3.78864437,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750091395095,3.78874253,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750091395798,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091401840,3.78895924,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750091402051,3.78859663,2639.5,2639.2,0.8026]
["bitfinex","ETHUSD",1750091402241,4.33841898,2639.7,2639.2,0.8026]
["bitfinex","ETHUSD",1750091402242,3.78888341,2639.3,2639.2,0.8026]
["bitfinex","ETHUSD",1750091402557,3.97782697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091405291,13.04351829,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091405582,13.81901829,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091406536,23.81901829,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091406747,24.72050631,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091406958,25.59740822,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091407355,16.5317169,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091410008,25.04740822,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091412807,17.7211702,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091413179,15.94278027,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091416071,12.1537533,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091416319,12.1537533,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750091416320,2.1537533,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750091418278,0.1888,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750091418514,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091418725,0.1888,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750091418874,0.1888,2639.2,2639.1,4.64817175]
["bitfinex","ETHUSD",1750091419226,0.1888,2639.2,2639.1,0.8590012]
["bitfinex","ETHUSD",1750091419382,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091423788,3.97782697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091425392,12.49351829,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091425602,13.39703105,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091426408,14.19033105,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091426609,25.98825252,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091428091,26.53825252,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091428292,32.73225252,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750091431620,62.73225252,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750091432240,11.09231276,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750091432423,0.1888,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750091432624,0.1888,2639.2,2639.1,3.80199563]
["bitfinex","ETHUSD",1750091432828,0.1888,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750091433036,0.1888,2639.2,2639.1,3.80199563]
["bitfinex","ETHUSD",1750091433931,0.1888,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750091434131,0.1888,2639.2,2639.1,3.80199563]
["bitfinex","ETHUSD",1750091434444,0.1888,2639.2,2639.1,4.63891859]
["bitfinex","ETHUSD",1750091435721,2.34914082,2639.5,2639.1,4.63891859]
["bitfinex","ETHUSD",1750091435722,2.34914082,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1750091436529,2.34914082,2639.5,2639.4,4.61613986]
["bitfinex","ETHUSD",1750091439489,2.34914082,2639.5,2639.4,4.80493986]
["bitfinex","ETHUSD",1750091439636,2.34914082,2639.5,2639.4,7.33426588]
["bitfinex","ETHUSD",1750091440587,2.34914082,2639.5,2639.4,15.13326588]
["bitfinex","ETHUSD",1750091441239,2.34914082,2639.5,2639.4,7.33426588]
["bitfinex","ETHUSD",1750091441425,2.34914082,2639.5,2639.4,15.13326588]
["bitfinex","ETHUSD",1750091443525,2.34914082,2639.5,2639.4,15.68326588]
["bitfinex","ETHUSD",1750091443858,2.34914082,2639.5,2639.4,25.68326588]
["bitfinex","ETHUSD",1750091445557,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750091445726,0.1888,2640.1,2640.0,20.9018701]
["bitfinex","ETHUSD",1750091446325,0.7737,2640.8,2640.6,3.78697674]
["bitfinex","ETHUSD",1750091446562,13.78644773,2641.0,2640.6,6.191]
["bitfinex","ETHUSD",1750091446868,10.0,2641.0,2640.6,9.97800304]
["bitfinex","ETHUSD",1750091447100,3.78647968,2641.0,2640.6,6.191]
["bitfinex","ETHUSD",1750091447266,1.45888797,2640.9,2640.6,9.97800113]
["bitfinex","ETHUSD",1750091447430,3.78645648,2641.0,2640.6,9.97800113]
["bitfinex","ETHUSD",1750091448161,14.58878463,2641.1,2640.6,9.97800113]
["bitfinex","ETHUSD",1750091448474,0.90294907,2641.2,2640.7,0.03786747]
["bitfinex","ETHUSD",1750091448630,10.90294907,2641.2,2640.7,3.824733]
["bitfinex","ETHUSD",1750091448830,10.90294907,2641.2,2640.8,3.78665071]
["bitfinex","ETHUSD",1750091449065,12.55825121,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091449273,16.34447626,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091449647,3.78630664,2641.1,2640.9,6.19]
["bitfinex","ETHUSD",1750091450254,12.55825121,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091450448,2.55825121,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091450647,0.90294907,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091451067,0.90294907,2641.2,2640.9,9.97658734]
["bitfinex","ETHUSD",1750091451275,4.68912017,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091451578,0.90294907,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091454169,4.68912317,2641.2,2640.9,6.19]
["bitfinex","ETHUSD",1750091454602,0.1888,2640.9,2640.7,3.78679177]
["bitfinex","ETHUSD",1750091454785,0.1888,2640.9,2640.8,6.188]
["bitfinex","ETHUSD",1750091455081,4.57281761,2641.1,2640.8,6.188]
["bitfinex","ETHUSD",1750091455584,0.1888,2640.8,2640.2,0.8203]
["bitfinex","ETHUSD",1750091455785,4.59617966,2640.6,2640.2,1.606]
["bitfinex","ETHUSD",1750091456079,3.787222,2640.5,2640.3,6.188]
["bitfinex","ETHUSD",1750091457073,0.8091,2640.6,2640.3,6.188]
["bitfinex","ETHUSD",1750091457242,0.8091,2640.6,2640.3,9.97542328]
["bitfinex","ETHUSD",1750091458178,0.8091,2640.6,2640.3,6.188]
["bitfinex","ETHUSD",1750091458410,0.7801,2640.8,2640.4,3.78728985]
["bitfinex","ETHUSD",1750091458680,5.87506397,2640.8,2640.3,9.97536665]
["bitfinex","ETHUSD",1750091459381,0.7801,2640.8,2640.3,18.49107663]
["bitfinex","ETHUSD",1750091459697,4.5847267,2641.0,2640.5,3.78709484]
["bitfinex","ETHUSD",1750091459894,3.78659223,2640.9,2640.6,6.187]
["bitfinex","ETHUSD",1750091460552,4.5846858,2641.0,2640.6,6.187]
["bitfinex","ETHUSD",1750091460758,7.54142402,2641.0,2640.6,6.187]
["bitfinex","ETHUSD",1750091461260,3.78659635,2640.9,2640.6,6.187]
["bitfinex","ETHUSD",1750091461657,3.75493822,2641.0,2640.6,6.187]
["bitfinex","ETHUSD",1750091462052,3.78660758,2640.9,2640.6,6.187]
["bitfinex","ETHUSD",1750091462883,3.75493822,2641.0,2640.6,6.187]
["bitfinex","ETHUSD",1750091463091,4.58474216,2641.0,2640.6,6.187]
["bitfinex","ETHUSD",1750091463387,3.78659291,2640.9,2640.6,6.187]
["bitfinex","ETHUSD",1750091464483,3.78676441,2640.8,2640.4,3.78730071]
["bitfinex","ETHUSD",1750091464890,0.1888,2640.4,2640.3,5.39238627]
["bitfinex","ETHUSD",1750091465092,0.1888,2640.4,2640.3,13.42762037]
["bitfinex","ETHUSD",1750091468319,0.1888,2640.4,2640.3,11.57938627]
["bitfinex","ETHUSD",1750091468877,0.1888,2640.4,2640.3,11.57838627]
["bitfinex","ETHUSD",1750091476198,0.1888,2640.4,2640.3,7.791]
["bitfinex","ETHUSD",1750091477328,0.1888,2640.4,2640.3,11.57844839]
["bitfinex","ETHUSD",1750091479604,0.1888,2640.4,2640.3,12.36594839]
["bitfinex","ETHUSD",1750091479835,0.1888,2640.4,2640.3,14.83286861]
["bitfinex","ETHUSD",1750091481842,15.51814518,2641.1,2640.3,14.83286861]
["bitfinex","ETHUSD",1750091482044,14.68663013,2641.2,2640.7,4.61316406]
["bitfinex","ETHUSD",1750091482362,14.68663013,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091482562,3.67566846,2641.2,2640.8,9.97165527]
["bitfinex","ETHUSD",1750091482710,3.78617219,2641.2,2640.8,9.97165527]
["bitfinex","ETHUSD",1750091483908,3.78617219,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091484109,3.78624228,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091484333,4.68665293,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091484662,3.78631891,2641.1,2640.8,6.185]
["bitfinex","ETHUSD",1750091484824,4.68665203,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091485212,0.90041065,2641.2,2640.8,9.97169016]
["bitfinex","ETHUSD",1750091485521,3.7861604,2641.2,2640.8,9.97169016]
["bitfinex","ETHUSD",1750091485706,3.7861604,2641.2,2640.8,6.185]
["bitfinex","ETHUSD",1750091485907,11.66461065,2641.3,2640.8,6.185]
["bitfinex","ETHUSD",1750091486106,11.66461065,2641.3,2641.0,3.78641731]
["bitfinex","ETHUSD",1750091486346,14.55024761,2641.3,2641.1,6.184]
["bitfinex","ETHUSD",1750091486547,15.45065826,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091486843,14.68633528,2641.4,2641.2,6.184]
["bitfinex","ETHUSD",1750091487046,13.78592463,2641.4,2641.2,6.184]
["bitfinex","ETHUSD",1750091487269,3.78601446,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091488330,4.68642511,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091488932,3.78601446,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091489132,4.68642511,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091489843,0.90041065,2641.3,2641.2,6.184]
["bitfinex","ETHUSD",1750091490033,10.0,2641.4,2641.2,6.184]
["bitfinex","ETHUSD",1750091492633,3.785878,2641.4,2641.2,6.184]
["bitfinex","ETHUSD",1750091493373,0.90041065,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750091493541,0.1888,2641.5,2641.3,3.78594501]
["bitfinex","ETHUSD",1750091493747,3.78556901,2641.7,2641.3,3.78594501]
["bitfinex","ETHUSD",1750091493748,6.32453453,2641.8,2641.3,3.78594501]
["bitfinex","ETHUSD",1750091493960,2.53914365,2641.8,2641.5,3.78563517]
["bitfinex","ETHUSD",1750091494269,2.53914365,2641.8,2641.6,6.183]
["bitfinex","ETHUSD",1750091494567,2.53914365,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750091495974,0.1888,2641.7,2641.6,9.96851431]
["bitfinex","ETHUSD",1750091496149,0.1888,2641.7,2641.6,11.41933301]
["bitfinex","ETHUSD",1750091497570,0.1888,2641.7,2641.6,12.21843301]
["bitfinex","ETHUSD",1750091498846,0.02,2641.9,2641.8,4.6180979]
["bitfinex","ETHUSD",1750091499157,0.02,2641.9,2641.8,20.91878922]
["bitfinex","ETHUSD",1750091501598,0.02,2641.9,2641.8,20.91288922]
["bitfinex","ETHUSD",1750091501755,0.02,2641.9,2641.8,23.92523556]
["bitfinex","ETHUSD",1750091501963,0.02,2641.9,2641.8,24.11403556]
["bitfinex","ETHUSD",1750091502300,0.02,2641.9,2641.8,15.40854424]
["bitfinex","ETHUSD",1750091503038,0.02,2641.9,2641.8,15.39692474]
["bitfinex","ETHUSD",1750091504872,0.02,2641.9,2641.8,23.91261606]
["bitfinex","ETHUSD",1750091509701,0.02,2641.9,2641.8,24.10141606]
["bitfinex","ETHUSD",1750091512077,0.02,2641.9,2641.8,24.65141606]
["bitfinex","ETHUSD",1750091514210,0.02,2641.9,2641.8,34.65141606]
["bitfinex","ETHUSD",1750091520786,0.02,2641.9,2641.8,26.86741606]
["bitfinex","ETHUSD",1750091520980,0.02,2641.9,2641.8,34.64341606]
["bitfinex","ETHUSD",1750091522374,0.02,2641.9,2641.8,19.95172474]
["bitfinex","ETHUSD",1750091522545,0.02,2641.9,2641.8,27.91741606]
["bitfinex","ETHUSD",1750091522699,0.02,2641.9,2641.8,24.56102474]
["bitfinex","ETHUSD",1750091522885,0.02,2641.9,2641.8,5.3736784]
["bitfinex","ETHUSD",1750091523228,0.02,2641.9,2641.8,6.175]
["bitfinex","ETHUSD",1750091523444,0.02,2641.9,2641.8,3.82314812]
["bitfinex","ETHUSD",1750091523445,0.2088,2641.9,2641.8,3.82314812]
["bitfinex","ETHUSD",1750091523592,0.2088,2641.9,2641.8,9.9602979]
["bitfinex","ETHUSD",1750091523790,0.2088,2641.9,2641.8,6.175]
["bitfinex","ETHUSD",1750091523994,0.2088,2641.9,2641.8,9.9602979]
["bitfinex","ETHUSD",1750091524830,0.2088,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091525129,0.2088,2641.9,2641.8,11.5602979]
["bitfinex","ETHUSD",1750091528290,0.2088,2641.9,2641.8,13.94644074]
["bitfinex","ETHUSD",1750091530353,0.02,2641.9,2641.8,13.94644074]
["bitfinex","ETHUSD",1750091531547,0.02,2641.9,2641.8,22.46213206]
["bitfinex","ETHUSD",1750091531850,0.02,2641.9,2641.8,13.94644074]
["bitfinex","ETHUSD",1750091532912,0.02,2641.9,2641.8,5.3852979]
["bitfinex","ETHUSD",1750091533120,0.02,2641.9,2641.8,11.5602979]
["bitfinex","ETHUSD",1750091533121,0.2088,2641.9,2641.8,11.5602979]
["bitfinex","ETHUSD",1750091539684,0.02,2641.9,2641.8,20.07598922]
["bitfinex","ETHUSD",1750091539892,0.02,2641.9,2641.8,20.88028922]
["bitfinex","ETHUSD",1750091540385,0.02,2641.9,2641.8,12.3645979]
["bitfinex","ETHUSD",1750091540689,0.02,2641.9,2641.8,14.83116967]
["bitfinex","ETHUSD",1750091544190,0.02,2641.9,2641.8,23.34686099]
["bitfinex","ETHUSD",1750091544363,0.02,2641.9,2641.8,14.83116967]
["bitfinex","ETHUSD",1750091549418,0.02,2641.9,2641.8,23.34686099]
["bitfinex","ETHUSD",1750091550077,0.02,2641.9,2641.8,34.08566099]
["bitfinex","ETHUSD",1750091553091,0.02,2641.9,2641.8,38.75566099]
["bitfinex","ETHUSD",1750091557521,0.02,2641.9,2641.8,18.84496967]
["bitfinex","ETHUSD",1750091557695,0.02,2641.9,2641.8,21.5572979]
["bitfinex","ETHUSD",1750091559621,0.02,2641.9,2641.8,30.07298922]
["bitfinex","ETHUSD",1750091560399,0.02,2641.9,2641.8,30.87878922]
["bitfinex","ETHUSD",1750091561126,0.02,2641.9,2641.8,31.42878922]
["bitfinex","ETHUSD",1750091561929,0.02,2641.9,2641.8,36.09878922]
["bitfinex","ETHUSD",1750091562223,0.02,2641.9,2641.8,39.91383576]
["bitfinex","ETHUSD",1750091566896,0.02,2641.9,2641.8,39.36383576]
["bitfinex","ETHUSD",1750091567558,0.02,2641.9,2641.8,39.91383576]
["bitfinex","ETHUSD",1750091569599,0.02,2641.9,2641.8,47.91083576]
["bitfinex","ETHUSD",1750091571634,0.02,2641.9,2641.8,43.24083576]
["bitfinex","ETHUSD",1750091575748,0.02,2641.9,2641.8,37.06883576]
["bitfinex","ETHUSD",1750091575934,0.02,2641.9,2641.8,41.88203576]
["bitfinex","ETHUSD",1750091576521,0.02,2641.9,2641.8,25.59734444]
["bitfinex","ETHUSD",1750091576725,0.02,2641.9,2641.8,19.5492979]
["bitfinex","ETHUSD",1750091579474,0.02,2641.9,2641.8,30.8744979]
["bitfinex","ETHUSD",1750091582771,0.02,2641.9,2641.8,30.3214979]
["bitfinex","ETHUSD",1750091583081,0.02,2641.9,2641.8,38.83718922]
["bitfinex","ETHUSD",1750091583665,0.02,2641.9,2641.8,30.29798922]
["bitfinex","ETHUSD",1750091583975,0.02,2641.9,2641.8,41.56578099]
["bitfinex","ETHUSD",1750091584170,0.02,2641.9,2641.8,33.05008967]
["bitfinex","ETHUSD",1750091584544,0.02,2641.9,2641.8,13.3782979]
["bitfinex","ETHUSD",1750091584856,0.02,2641.9,2641.8,19.5462979]
["bitfinex","ETHUSD",1750091585585,0.02,2641.9,2641.8,9.593]
["bitfinex","ETHUSD",1750091585756,0.8419,2641.9,2641.8,9.593]
["bitfinex","ETHUSD",1750091585957,0.8419,2641.9,2641.8,15.761]
["bitfinex","ETHUSD",1750091586287,0.8419,2641.9,2641.5,1.596]
["bitfinex","ETHUSD",1750091586288,1.32346323,2641.9,2641.5,1.596]
["bitfinex","ETHUSD",1750091586499,1.32346323,2641.9,2641.6,6.168]
["bitfinex","ETHUSD",1750091586703,0.1888,2641.7,2641.6,9.99136394]
["bitfinex","ETHUSD",1750091586992,0.1888,2641.7,2641.6,9.95351289]
["bitfinex","ETHUSD",1750091588058,0.1888,2641.7,2641.6,11.54951289]
["bitfinex","ETHUSD",1750091588668,0.1888,2641.7,2641.6,7.764]
["bitfinex","ETHUSD",1750091589108,0.1888,2641.7,2641.4,3.78578038]
["bitfinex","ETHUSD",1750091589245,0.1888,2641.7,2641.5,7.764]
["bitfinex","ETHUSD",1750091589451,0.7709,2641.6,2641.5,7.764]
["bitfinex","ETHUSD",1750091590286,0.7709,2641.6,2641.5,1.596]
["bitfinex","ETHUSD",1750091590593,1.24542182,2641.6,2641.5,1.596]
["bitfinex","ETHUSD",1750091590773,1.24542182,2641.6,2641.5,7.764]
["bitfinex","ETHUSD",1750091590963,5.03100631,2641.6,2641.5,7.764]
["bitfinex","ETHUSD",1750091591476,1.24542182,2641.6,2641.5,7.764]
["bitfinex","ETHUSD",1750091591683,5.03100631,2641.6,2641.5,1.596]
["bitfinex","ETHUSD",1750091591880,5.03100631,2641.6,2641.5,7.764]
["bitfinex","ETHUSD",1750091592049,5.03100631,2641.6,2641.5,1.596]
["bitfinex","ETHUSD",1750091592249,5.03100631,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091592478,5.03100631,2641.6,2641.5,1.596]
["bitfinex","ETHUSD",1750091592873,5.03100631,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091594192,1.24542182,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091594367,0.7709,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091595492,4.55648449,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091595850,0.7709,2641.6,2641.5,7.765]
["bitfinex","ETHUSD",1750091598585,3.7857278,2641.5,2641.4,7.764]
["bitfinex","ETHUSD",1750091599158,5.03108926,2641.6,2641.4,7.764]
["bitfinex","ETHUSD",1750091599359,0.88165687,2641.5,2641.4,7.764]
["bitfinex","ETHUSD",1750091599656,5.03103001,2641.6,2641.4,7.764]
["bitfinex","ETHUSD",1750091600895,3.7857278,2641.5,2641.4,7.764]
["bitfinex","ETHUSD",1750091601082,3.7857278,2641.5,2641.4,7.765]
["bitfinex","ETHUSD",1750091601497,0.803,2641.9,2641.4,7.765]
["bitfinex","ETHUSD",1750091601717,0.02,2641.9,2641.8,12.30098922]
["bitfinex","ETHUSD",1750091602009,0.02,2641.9,2641.8,18.46898922]
["bitfinex","ETHUSD",1750091602510,0.02,2641.9,2641.8,19.26688922]
["bitfinex","ETHUSD",1750091602885,0.02,2641.9,2641.8,19.45568922]
["bitfinex","ETHUSD",1750091603080,0.02,2641.9,2641.8,21.77980003]
["bitfinex","ETHUSD",1750091617962,0.02,2641.9,2641.8,23.37380003]
["bitfinex","ETHUSD",1750091619559,0.02,2641.9,2641.8,11.5452979]
["bitfinex","ETHUSD",1750091620779,0.02,2641.9,2641.8,20.06098922]
["bitfinex","ETHUSD",1750091630465,0.02,2641.9,2641.8,5.3792979]
["bitfinex","ETHUSD",1750091630661,0.02,2641.9,2641.8,11.5442979]
["bitfinex","ETHUSD",1750091631564,0.02,2641.9,2641.8,20.81778922]
["bitfinex","ETHUSD",1750091631789,0.02,2641.9,2641.8,23.29699003]
["bitfinex","ETHUSD",1750091631984,0.02,2641.9,2641.8,14.78129871]
["bitfinex","ETHUSD",1750091632185,0.02,2641.9,2641.8,23.29699003]
["bitfinex","ETHUSD",1750091634675,0.02,2641.9,2641.8,14.78129871]
["bitfinex","ETHUSD",1750091634875,0.02,2641.9,2641.8,23.29699003]
["bitfinex","ETHUSD",1750091635975,0.02,2641.9,2641.8,17.13199003]
["bitfinex","ETHUSD",1750091636180,0.02,2641.9,2641.8,20.81678922]
["bitfinex","ETHUSD",1750091636714,0.02,2641.9,2641.8,12.3010979]
["bitfinex","ETHUSD",1750091637020,0.02,2641.9,2641.8,5.3792979]
["bitfinex","ETHUSD",1750091637180,0.02,2641.9,2641.8,11.5432979]
["bitfinex","ETHUSD",1750091643639,0.02,2641.9,2641.8,20.05898922]
["bitfinex","ETHUSD",1750091643867,0.02,2641.9,2641.8,22.54216186]
["bitfinex","ETHUSD",1750091644444,0.02,2641.9,2641.8,5.3792979]
["bitfinex","ETHUSD",1750091644747,0.02,2641.9,2641.8,11.5432979]
["bitfinex","ETHUSD",1750091647509,0.02,2641.9,2641.6,0.9873]
["bitfinex","ETHUSD",1750091647711,0.1888,2641.8,2641.7,5.37836715]
["bitfinex","ETHUSD",1750091647926,0.1888,2641.8,2641.7,11.54236715]
["bitfinex","ETHUSD",1750091648327,0.1888,2641.8,2641.4,7.998]
["bitfinex","ETHUSD",1750091648551,0.7763,2641.7,2641.4,9.591]
["bitfinex","ETHUSD",1750091648765,0.7763,2641.7,2641.5,6.163]
["bitfinex","ETHUSD",1750091649575,0.7763,2641.7,2641.4,7.998]
["bitfinex","ETHUSD",1750091649726,0.1888,2641.5,2641.4,11.7838316]
["bitfinex","ETHUSD",1750091649926,0.1888,2641.5,2641.4,15.754]
["bitfinex","ETHUSD",1750091651852,0.1888,2641.5,2641.4,9.591]
["bitfinex","ETHUSD",1750091652165,0.1888,2641.5,2641.4,15.755]
["bitfinex","ETHUSD",1750091652350,0.1888,2641.5,2641.4,1.593]
["bitfinex","ETHUSD",1750091652530,0.1888,2641.5,2641.4,7.757]
["bitfinex","ETHUSD",1750091652921,0.1888,2641.5,2641.4,1.593]
["bitfinex","ETHUSD",1750091653139,1.87252254,2641.5,2641.4,1.593]
["bitfinex","ETHUSD",1750091653351,1.87252254,2641.5,2641.4,7.757]
["bitfinex","ETHUSD",1750091654557,1.0189,2641.5,2641.4,7.757]
["bitfinex","ETHUSD",1750091654894,1.0189,2641.5,2641.4,6.164]
["bitfinex","ETHUSD",1750091658414,1.0189,2641.5,2641.4,9.94987112]
["bitfinex","ETHUSD",1750091658589,1.0189,2641.5,2641.4,6.164]
["bitfinex","ETHUSD",1750091659930,1.0189,2641.5,2641.4,9.94987112]
["bitfinex","ETHUSD",1750091660135,0.1888,2641.5,2641.4,9.94987112]
["bitfinex","ETHUSD",1750091661294,0.1888,2641.5,2641.4,11.54287112]
["bitfinex","ETHUSD",1750091661636,0.1888,2641.5,2641.4,13.88345248]
["bitfinex","ETHUSD",1750091663537,0.1888,2641.5,2641.4,11.54287112]
["bitfinex","ETHUSD",1750091665792,0.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750091665990,0.1888,2641.5,2641.4,11.54287112]
["bitfinex","ETHUSD",1750091668755,0.1888,2641.5,2641.4,7.757]
["bitfinex","ETHUSD",1750091668899,0.1888,2641.5,2641.4,6.163]
["bitfinex","ETHUSD",1750091669098,0.1888,2641.5,2641.4,9.94887112]
["bitfinex","ETHUSD",1750091671411,0.1888,2641.5,2641.4,11.54087112]
["bitfinex","ETHUSD",1750091672249,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091672566,0.02,2641.9,2641.8,9.9482979]
["bitfinex","ETHUSD",1750091674230,0.02,2641.9,2641.8,5.3772979]
["bitfinex","ETHUSD",1750091674448,0.02,2641.9,2641.8,7.755]
["bitfinex","ETHUSD",1750091674819,0.02,2641.9,2641.8,9.9482979]
["bitfinex","ETHUSD",1750091675332,0.02,2641.9,2641.8,6.163]
["bitfinex","ETHUSD",1750091677556,0.02,2641.9,2641.7,1.592]
["bitfinex","ETHUSD",1750091677732,0.87356913,2641.9,2641.8,6.163]
["bitfinex","ETHUSD",1750091680569,0.02,2641.9,2641.8,6.163]
["bitfinex","ETHUSD",1750091690071,0.1888,2641.8,2641.7,1.592]
["bitfinex","ETHUSD",1750091690270,0.1888,2641.8,2641.7,7.754]
["bitfinex","ETHUSD",1750091692595,0.1888,2641.8,2641.7,11.53944119]
["bitfinex","ETHUSD",1750091693572,0.1888,2641.8,2641.7,7.754]
["bitfinex","ETHUSD",1750091698899,0.1888,2641.8,2641.7,6.162]
["bitfinex","ETHUSD",1750091700199,0.1888,2641.8,2641.7,6.161]
["bitfinex","ETHUSD",1750091700360,0.1888,2641.8,2640.8,0.8024]
["bitfinex","ETHUSD",1750091700361,0.7957,2641.6,2640.8,0.8024]
["bitfinex","ETHUSD",1750091700692,8.51569132,2641.2,2640.8,3.78665192]
["bitfinex","ETHUSD",1750091700897,8.51569132,2641.2,2640.6,1.592]
["bitfinex","ETHUSD",1750091700898,8.51569132,2641.0,2640.6,1.592]
["bitfinex","ETHUSD",1750091701222,8.51569132,2640.8,2640.7,6.161]
["bitfinex","ETHUSD",1750091701422,3.78687469,2640.7,2640.2,5.37852756]
["bitfinex","ETHUSD",1750091701567,13.10769181,2640.8,2640.3,9.94844287]
["bitfinex","ETHUSD",1750091701766,14.79711065,2640.8,2640.2,3.78753251]
["bitfinex","ETHUSD",1750091702076,3.78691511,2640.7,2640.3,6.161]
["bitfinex","ETHUSD",1750091702573,14.79707491,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750091702901,14.79717241,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750091703112,3.78688419,2640.7,2640.4,6.161]
["bitfinex","ETHUSD",1750091703783,14.79714397,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750091703962,6.28145265,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750091704160,4.59203381,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750091705906,0.8222,2641.0,2640.4,6.1988709]
["bitfinex","ETHUSD",1750091706107,10.0,2641.3,2640.8,3.78665621]
["bitfinex","ETHUSD",1750091706304,1.46079348,2641.3,2640.9,9.9495585]
["bitfinex","ETHUSD",1750091706524,3.78602808,2641.3,2640.9,6.163]
["bitfinex","ETHUSD",1750091706667,14.60812797,2641.4,2640.9,9.9495458]
["bitfinex","ETHUSD",1750091706992,3.78603257,2641.3,2640.9,9.9495458]
["bitfinex","ETHUSD",1750091707803,3.78579443,2641.5,2641.0,0.7815]
["bitfinex","ETHUSD",1750091708006,3.78579443,2641.5,2641.0,4.56787057]
["bitfinex","ETHUSD",1750091708973,3.78579443,2641.5,2641.0,4.56786627]
["bitfinex","ETHUSD",1750091708974,3.78573607,2641.5,2641.0,4.56786627]
["bitfinex","ETHUSD",1750091710019,3.78573607,2641.5,2641.1,3.78627353]
["bitfinex","ETHUSD",1750091710215,14.55666368,2641.6,2641.2,6.163]
["bitfinex","ETHUSD",1750091710370,2.68578344,2641.5,2641.2,6.163]
["bitfinex","ETHUSD",1750091711409,6.4715296,2641.5,2641.2,6.163]
["bitfinex","ETHUSD",1750091711768,3.78587706,2641.4,2641.2,6.163]
["bitfinex","ETHUSD",1750091712214,6.47158264,2641.5,2641.2,6.163]
["bitfinex","ETHUSD",1750091713140,3.78594801,2641.4,2641.2,6.163]
["bitfinex","ETHUSD",1750091713311,6.47158155,2641.5,2641.2,6.163]
["bitfinex","ETHUSD",1750091713509,5.88869954,2641.4,2641.3,6.162]
["bitfinex","ETHUSD",1750091714216,5.88869954,2641.4,2641.2,6.162]
["bitfinex","ETHUSD",1750091714217,3.97489201,2641.3,2641.2,6.162]
["bitfinex","ETHUSD",1750091714426,0.1888,2641.0,2640.9,6.162]
["bitfinex","ETHUSD",1750091715013,8.70449132,2641.0,2640.6,0.7749]
["bitfinex","ETHUSD",1750091715230,0.1888,2640.6,2640.5,1.591]
["bitfinex","ETHUSD",1750091715829,0.1888,2640.6,2640.5,7.753]
["bitfinex","ETHUSD",1750091716231,0.1888,2640.6,2640.5,1.591]
["bitfinex","ETHUSD",1750091716604,0.1888,2640.6,2640.5,7.753]
["bitfinex","ETHUSD",1750091718327,0.1888,2640.6,2640.5,11.54016152]
["bitfinex","ETHUSD",1750091718828,0.1888,2640.6,2640.5,7.753]
["bitfinex","ETHUSD",1750091719388,0.1888,2640.6,2640.5,11.54016152]
["bitfinex","ETHUSD",1750091719924,0.1888,2640.6,2640.5,11.54116152]
["bitfinex","ETHUSD",1750091721188,0.1888,2640.6,2640.5,5.37816152]
["bitfinex","ETHUSD",1750091721401,0.1888,2640.6,2640.5,11.54116152]
["bitfinex","ETHUSD",1750091722936,0.1888,2640.6,2640.5,7.754]
["bitfinex","ETHUSD",1750091723609,10.0,2640.5,2639.8,0.8326]
["bitfinex","ETHUSD",1750091723954,0.752,2640.2,2639.1,0.84052508]
["bitfinex","ETHUSD",1750091724125,12.3036453,2640.0,2639.4,3.7886019]
["bitfinex","ETHUSD",1750091724305,3.78804707,2639.9,2639.4,3.7886019]
["bitfinex","ETHUSD",1750091724510,3.78802227,2639.9,2639.2,3.78892958]
["bitfinex","ETHUSD",1750091724718,8.51569132,2640.0,2639.5,3.78846718]
["bitfinex","ETHUSD",1750091725027,0.752,2640.2,2639.6,10.77173845]
["bitfinex","ETHUSD",1750091725331,13.78783882,2640.1,2639.6,6.9833]
["bitfinex","ETHUSD",1750091725534,13.78783882,2640.1,2639.4,3.78871089]
["bitfinex","ETHUSD",1750091725535,12.3036299,2640.0,2639.4,4.60277086]
["bitfinex","ETHUSD",1750091725742,12.3036299,2640.0,2639.7,6.176]
["bitfinex","ETHUSD",1750091725945,3.45957236,2640.0,2639.7,6.176]
["bitfinex","ETHUSD",1750091726106,3.42101709,2639.9,2639.7,6.176]
["bitfinex","ETHUSD",1750091727216,3.42101709,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750091727415,3.42101709,2639.9,2639.8,6.13556577]
["bitfinex","ETHUSD",1750091728030,3.42101709,2639.9,2639.8,6.68556577]
["bitfinex","ETHUSD",1750091728231,0.7961,2640.9,2640.5,3.78703712]
["bitfinex","ETHUSD",1750091728445,1.45825617,2640.8,2640.6,6.18]
["bitfinex","ETHUSD",1750091728642,0.7961,2640.9,2640.6,6.18]
["bitfinex","ETHUSD",1750091728946,13.78673936,2640.8,2640.7,6.179]
["bitfinex","ETHUSD",1750091729321,13.09845142,2640.9,2640.7,6.179]
["bitfinex","ETHUSD",1750091729740,10.0,2640.8,2640.7,6.179]
["bitfinex","ETHUSD",1750091729910,3.78698917,2640.7,2640.5,6.179]
["bitfinex","ETHUSD",1750091730105,10.27306337,2640.6,2640.5,6.179]
["bitfinex","ETHUSD",1750091730945,1.75737205,2640.6,2640.5,6.179]
["bitfinex","ETHUSD",1750091732947,10.7961,2640.9,2640.5,9.96616152]
["bitfinex","ETHUSD",1750091733114,14.58275072,2640.9,2640.5,6.179]
["bitfinex","ETHUSD",1750091733315,3.78696324,2640.7,2640.5,6.179]
["bitfinex","ETHUSD",1750091734025,0.1888,2640.5,2640.1,3.78766311]
["bitfinex","ETHUSD",1750091734223,0.1888,2640.2,2640.1,3.78766311]
["bitfinex","ETHUSD",1750091734440,0.1888,2640.2,2640.1,9.96366311]
["bitfinex","ETHUSD",1750091739957,0.1888,2640.2,2640.1,3.78766311]
["bitfinex","ETHUSD",1750091740158,0.1888,2640.2,2640.1,9.95966311]
["bitfinex","ETHUSD",1750091742167,0.1888,2640.2,2640.1,11.57475543]
["bitfinex","ETHUSD",1750091745337,4.68915372,2640.8,2640.6,3.78695452]
["bitfinex","ETHUSD",1750091745338,0.90237126,2640.8,2640.6,3.78695452]
["bitfinex","ETHUSD",1750091745537,10.0,2640.9,2640.7,6.166]
["bitfinex","ETHUSD",1750091745945,0.90237126,2641.0,2640.7,6.166]
["bitfinex","ETHUSD",1750091746146,15.33378617,2641.0,2640.7,6.166]
["bitfinex","ETHUSD",1750091746532,16.23615743,2641.0,2640.7,6.166]
["bitfinex","ETHUSD",1750091747070,3.78659071,2640.9,2640.7,6.166]
["bitfinex","ETHUSD",1750091747270,12.45020551,2641.0,2640.7,6.166]
["bitfinex","ETHUSD",1750091747581,3.7865971,2640.9,2640.7,6.166]
["bitfinex","ETHUSD",1750091747731,3.7865971,2640.9,2640.1,6.15290876]
["bitfinex","ETHUSD",1750091747732,3.78685358,2640.8,2640.2,3.78752559]
["bitfinex","ETHUSD",1750091747938,0.1888,2640.5,2640.3,9.95536537]
["bitfinex","ETHUSD",1750091748387,0.1888,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750091748585,0.1888,2640.5,2640.1,4.53780194]
["bitfinex","ETHUSD",1750091748799,0.1888,2640.3,2640.2,9.95453187]
["bitfinex","ETHUSD",1750091749697,0.1888,2640.3,2640.2,6.167]
["bitfinex","ETHUSD",1750091749867,0.1888,2640.3,2640.2,6.168]
["bitfinex","ETHUSD",1750091750571,0.1888,2640.3,2639.9,8.45796573]
["bitfinex","ETHUSD",1750091750572,0.1888,2640.3,2639.9,4.67]
["bitfinex","ETHUSD",1750091750762,0.1888,2640.2,2640.0,9.95482981]
["bitfinex","ETHUSD",1750091751164,0.9759,2640.2,2640.1,6.168]
["bitfinex","ETHUSD",1750091751465,0.7871,2640.2,2640.1,6.168]
["bitfinex","ETHUSD",1750091751668,0.1888,2640.1,2639.7,5.38722627]
["bitfinex","ETHUSD",1750091751882,0.7871,2640.2,2639.8,9.95613448]
["bitfinex","ETHUSD",1750091752083,10.0,2640.4,2640.0,3.78776877]
["bitfinex","ETHUSD",1750091752288,10.0,2640.4,2640.1,6.168]
["bitfinex","ETHUSD",1750091752473,11.66590198,2640.4,2640.1,6.168]
["bitfinex","ETHUSD",1750091752684,11.66590198,2640.4,2639.7,1.599]
["bitfinex","ETHUSD",1750091752685,16.35581145,2640.4,2639.7,1.599]
["bitfinex","ETHUSD",1750091752884,0.1888,2639.9,2639.8,9.9550932]
["bitfinex","ETHUSD",1750091753300,0.1888,2639.9,2639.7,1.599]
["bitfinex","ETHUSD",1750091753502,4.56309932,2640.1,2639.8,6.167]
["bitfinex","ETHUSD",1750091753798,4.56304448,2640.1,2639.8,6.167]
["bitfinex","ETHUSD",1750091754398,0.1888,2639.8,2639.7,1.599]
["bitfinex","ETHUSD",1750091754558,0.1888,2639.8,2639.7,6.167]
["bitfinex","ETHUSD",1750091754759,0.1888,2639.8,2639.5,3.78858065]
["bitfinex","ETHUSD",1750091754975,14.69056007,2640.0,2639.6,6.167]
["bitfinex","ETHUSD",1750091755169,16.77134239,2640.0,2639.6,6.167]
["bitfinex","ETHUSD",1750091755390,16.77134239,2640.0,2639.5,3.78858065]
["bitfinex","ETHUSD",1750091755596,0.1888,2639.6,2639.5,3.78858065]
["bitfinex","ETHUSD",1750091755803,0.1888,2639.6,2639.5,9.95558065]
["bitfinex","ETHUSD",1750091757402,0.90248905,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750091757570,0.8139,2640.4,2640.1,3.78773531]
["bitfinex","ETHUSD",1750091757571,10.0,2640.4,2640.1,9.95373531]
["bitfinex","ETHUSD",1750091757765,1.46011682,2640.4,2640.2,3.78757225]
["bitfinex","ETHUSD",1750091757970,1.46011682,2640.4,2640.3,6.17]
["bitfinex","ETHUSD",1750091758374,0.8139,2640.6,2640.3,6.17]
["bitfinex","ETHUSD",1750091758607,10.0,2640.5,2640.3,6.17]
["bitfinex","ETHUSD",1750091758910,10.90232264,2640.5,2640.3,6.17]
["bitfinex","ETHUSD",1750091759300,14.68948696,2640.5,2640.3,6.17]
["bitfinex","ETHUSD",1750091760709,10.90232264,2640.5,2640.3,6.17]
["bitfinex","ETHUSD",1750091761014,14.68951425,2640.5,2640.3,6.17]
["bitfinex","ETHUSD",1750091762222,13.78730495,2640.4,2640.3,6.17]
["bitfinex","ETHUSD",1750091762376,14.69026629,2640.4,2640.3,6.17]
["bitfinex","ETHUSD",1750091762810,0.1888,2640.3,2639.8,0.7584]
["bitfinex","ETHUSD",1750091763017,0.1888,2640.0,2639.9,6.17]
["bitfinex","ETHUSD",1750091763199,11.46311223,2640.1,2639.9,6.17]
["bitfinex","ETHUSD",1750091763804,0.8279,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091764191,4.61549677,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091764512,7.30345624,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091764926,3.78778735,2640.1,2639.9,6.17]
["bitfinex","ETHUSD",1750091765135,3.51585947,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091765306,3.51585947,2640.2,2639.9,9.95801678]
["bitfinex","ETHUSD",1750091765502,3.51585947,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091765707,0.8279,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091766007,15.51844778,2640.4,2640.0,3.78785725]
["bitfinex","ETHUSD",1750091766212,15.51844778,2640.4,2639.9,9.95794687]
["bitfinex","ETHUSD",1750091767537,3.78745811,2640.3,2639.9,9.95794687]
["bitfinex","ETHUSD",1750091767699,15.51842238,2640.4,2639.9,9.95794687]
["bitfinex","ETHUSD",1750091768031,2.69808547,2640.3,2639.9,9.95794687]
["bitfinex","ETHUSD",1750091768238,3.78766217,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091768434,2.69808547,2640.3,2639.9,6.17]
["bitfinex","ETHUSD",1750091768435,6.48562202,2640.3,2639.9,6.17]
["bitfinex","ETHUSD",1750091768610,3.78768412,2640.2,2639.9,6.17]
["bitfinex","ETHUSD",1750091769014,2.69808547,2640.3,2639.9,6.17]
["bitfinex","ETHUSD",1750091769015,14.16086467,2640.3,2639.9,6.17]
["bitfinex","ETHUSD",1750091769313,2.68644373,2640.2,2639.9,9.95802021]
["bitfinex","ETHUSD",1750091769719,0.8107,2640.6,2640.1,7.6752554]
["bitfinex","ETHUSD",1750091769917,0.1888,2640.3,2640.2,6.167]
["bitfinex","ETHUSD",1750091770237,0.1888,2640.3,2640.2,9.95459184]
["bitfinex","ETHUSD",1750091780647,0.90412286,2640.8,2640.2,6.9543]
["bitfinex","ETHUSD",1750091780850,14.69029757,2641.0,2640.5,3.78709392]
["bitfinex","ETHUSD",1750091781057,1.92719047,2640.9,2640.6,9.95201078]
["bitfinex","ETHUSD",1750091781377,14.69029757,2641.0,2640.7,6.165]
["bitfinex","ETHUSD",1750091782655,3.78673129,2640.8,2640.7,6.165]
["bitfinex","ETHUSD",1750091783168,12.36577506,2640.9,2640.7,6.165]
["bitfinex","ETHUSD",1750091783352,8.57910155,2640.9,2640.7,6.165]
["bitfinex","ETHUSD",1750091783557,13.78647711,2641.0,2640.7,6.165]
["bitfinex","ETHUSD",1750091783743,17.29377165,2641.0,2640.7,6.165]
["bitfinex","ETHUSD",1750091783963,12.60433907,2641.0,2640.7,6.165]
["bitfinex","ETHUSD",1750091784165,0.90295384,2641.0,2640.8,3.7866207]
["bitfinex","ETHUSD",1750091784364,0.7953,2641.1,2640.7,9.95180499]
["bitfinex","ETHUSD",1750091784365,0.1888,2640.8,2640.7,9.95180499]
["bitfinex","ETHUSD",1750091784851,0.90295384,2641.2,2641.0,3.7863318]
["bitfinex","ETHUSD",1750091785056,3.78581217,2641.5,2641.1,9.95129621]
["bitfinex","ETHUSD",1750091785266,2.71004766,2641.6,2641.2,6.167]
["bitfinex","ETHUSD",1750091785484,2.71004766,2641.6,2641.2,9.95313496]
["bitfinex","ETHUSD",1750091785681,10.0,2641.5,2641.2,9.95313496]
["bitfinex","ETHUSD",1750091786690,13.78573968,2641.5,2640.9,5.37857475]
["bitfinex","ETHUSD",1750091786869,0.1888,2641.1,2641.0,9.95237078]
["bitfinex","ETHUSD",1750091788474,6.49564145,2641.6,2641.0,9.95243788]
["bitfinex","ETHUSD",1750091788475,2.71004766,2641.6,2641.0,9.95243788]
["bitfinex","ETHUSD",1750091788688,0.1888,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1750091788888,0.1888,2641.4,2641.3,9.95101446]
["bitfinex","ETHUSD",1750091791788,0.1888,2641.4,2641.3,10.75121446]
["bitfinex","ETHUSD",1750091791968,0.1888,2641.4,2641.3,12.97247595]
["bitfinex","ETHUSD",1750091792167,2.71004766,2641.6,2641.3,12.97247595]
["bitfinex","ETHUSD",1750091792168,2.89884766,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750091792372,2.71004766,2641.6,2641.5,20.0171832]
["bitfinex","ETHUSD",1750091792600,0.1888,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750091792897,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091793063,0.02,2641.9,2641.8,5.23642181]
["bitfinex","ETHUSD",1750091793467,0.02,2641.9,2641.6,3.78550483]
["bitfinex","ETHUSD",1750091793661,0.1888,2641.8,2641.7,9.95144119]
["bitfinex","ETHUSD",1750091793900,0.1888,2641.8,2641.7,6.166]
["bitfinex","ETHUSD",1750091794769,0.1888,2641.8,2641.6,5.37851935]
["bitfinex","ETHUSD",1750091794770,0.1888,2641.8,2641.6,1.593]
["bitfinex","ETHUSD",1750091794970,3.78531514,2641.8,2641.7,6.167]
["bitfinex","ETHUSD",1750091795203,5.39195563,2641.8,2641.7,6.167]
["bitfinex","ETHUSD",1750091795403,1.60664049,2641.8,2641.7,6.167]
["bitfinex","ETHUSD",1750091795874,0.02,2641.9,2641.7,6.167]
["bitfinex","ETHUSD",1750091796687,0.02,2641.9,2641.7,9.95243159]
["bitfinex","ETHUSD",1750091797000,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091797300,0.02,2641.9,2641.7,9.95237009]
["bitfinex","ETHUSD",1750091797999,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091798409,0.02,2641.9,2641.8,4.5631979]
["bitfinex","ETHUSD",1750091798580,0.02,2641.9,2641.8,6.1740547]
["bitfinex","ETHUSD",1750091798772,0.2088,2641.9,2641.8,6.1740547]
["bitfinex","ETHUSD",1750091798972,0.02,2641.9,2641.8,6.1740547]
["bitfinex","ETHUSD",1750091800906,0.02,2641.9,2641.8,12.3380547]
["bitfinex","ETHUSD",1750091802876,0.02,2641.9,2641.8,6.1740547]
["bitfinex","ETHUSD",1750091803082,0.02,2641.9,2641.8,13.9290547]
["bitfinex","ETHUSD",1750091808321,0.02,2641.9,2641.8,3.9817568]
["bitfinex","ETHUSD",1750091808531,0.02,2641.9,2641.8,7.754]
["bitfinex","ETHUSD",1750091808731,0.2088,2641.9,2641.8,7.754]
["bitfinex","ETHUSD",1750091810792,0.2088,2641.9,2641.5,0.7715]
["bitfinex","ETHUSD",1750091811016,0.1888,2641.6,2641.4,6.262]
["bitfinex","ETHUSD",1750091811204,0.1888,2641.6,2641.5,6.161]
["bitfinex","ETHUSD",1750091811826,0.1888,2641.6,2641.5,9.9467278]
["bitfinex","ETHUSD",1750091812137,0.1888,2641.6,2641.5,6.161]
["bitfinex","ETHUSD",1750091815032,0.1888,2641.6,2641.5,9.9467278]
["bitfinex","ETHUSD",1750091815534,0.1888,2641.6,2641.5,6.161]
["bitfinex","ETHUSD",1750091815837,0.1888,2641.6,2641.2,1.593]
["bitfinex","ETHUSD",1750091816033,0.7981,2641.8,2641.5,3.78562821]
["bitfinex","ETHUSD",1750091816208,0.7981,2641.8,2641.4,3.78586204]
["bitfinex","ETHUSD",1750091816209,0.02,2641.9,2641.6,9.94646629]
["bitfinex","ETHUSD",1750091816533,0.02,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091816830,3.78532233,2641.8,2641.6,6.161]
["bitfinex","ETHUSD",1750091817831,3.80522927,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091818020,4.64358971,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091819503,0.85836044,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091819838,3.8051625,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091820225,3.80518004,2641.9,2641.6,6.161]
["bitfinex","ETHUSD",1750091820422,3.78580602,2641.5,2641.2,1.593]
["bitfinex","ETHUSD",1750091820747,3.78601446,2641.3,2640.9,0.944]
["bitfinex","ETHUSD",1750091821049,3.9752634,2641.0,2640.8,1.593]
["bitfinex","ETHUSD",1750091821213,3.78617477,2641.2,2640.9,6.161]
["bitfinex","ETHUSD",1750091821214,3.7862533,2641.2,2640.9,6.161]
["bitfinex","ETHUSD",1750091821421,0.1888,2640.9,2640.8,1.593]
["bitfinex","ETHUSD",1750091821617,0.1888,2640.9,2640.8,7.755]
["bitfinex","ETHUSD",1750091824671,0.1888,2640.9,2640.8,12.73378141]
["bitfinex","ETHUSD",1750091824825,0.53871125,2641.9,2641.2,3.78608309]
["bitfinex","ETHUSD",1750091824826,10.0,2641.6,2641.2,3.78608309]
["bitfinex","ETHUSD",1750091825025,0.1888,2641.3,2641.0,3.78630492]
["bitfinex","ETHUSD",1750091825334,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750091826172,0.1888,2641.3,2641.2,5.15960214]
["bitfinex","ETHUSD",1750091826883,0.02,2641.9,2641.7,3.78534187]
["bitfinex","ETHUSD",1750091827086,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091828058,0.02,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091829146,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091829590,0.02,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091830193,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091830486,0.02,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091830871,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091831076,0.02,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091831250,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091832163,0.02,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091832664,0.02,2641.9,2641.8,6.162]
["bitfinex","ETHUSD",1750091833767,0.1888,2641.8,2641.4,2.3989]
["bitfinex","ETHUSD",1750091833955,7.66982622,2641.7,2641.3,3.78587506]
["bitfinex","ETHUSD",1750091834151,7.66982622,2641.7,2641.4,6.161]
["bitfinex","ETHUSD",1750091834586,0.1888,2641.4,2641.2,10.04709663]
["bitfinex","ETHUSD",1750091834753,0.1888,2641.4,2641.3,6.161]
["bitfinex","ETHUSD",1750091834956,3.78561755,2641.6,2641.2,1.591]
["bitfinex","ETHUSD",1750091835172,3.78561755,2641.6,2641.3,6.162]
["bitfinex","ETHUSD",1750091835372,3.78549142,2641.7,2641.3,9.9480125]
["bitfinex","ETHUSD",1750091835571,8.50465428,2641.7,2641.3,3.7860125]
["bitfinex","ETHUSD",1750091835799,0.83482806,2641.7,2641.4,6.162]
["bitfinex","ETHUSD",1750091836662,4.62028573,2641.7,2641.4,6.162]
["bitfinex","ETHUSD",1750091837280,0.83482806,2641.7,2641.4,6.162]
["bitfinex","ETHUSD",1750091837491,14.56287498,2641.9,2641.4,9.94779391]
["bitfinex","ETHUSD",1750091838362,10.7776,2641.9,2641.5,3.78572435]
["bitfinex","ETHUSD",1750091838600,14.56278047,2641.9,2641.4,10.70134645]
["bitfinex","ETHUSD",1750091838774,14.56278047,2641.9,2641.5,3.78572559]
["bitfinex","ETHUSD",1750091839297,10.7776,2641.9,2641.5,3.78572559]
["bitfinex","ETHUSD",1750091839500,14.56276781,2641.9,2641.5,3.78572559]
["bitfinex","ETHUSD",1750091840006,10.7776,2641.9,2641.5,3.78572559]
["bitfinex","ETHUSD",1750091840302,14.56275767,2641.9,2641.5,3.78572559]
["bitfinex","ETHUSD",1750091840688,14.56275767,2641.9,2641.4,6.9156]
["bitfinex","ETHUSD",1750091840896,0.1888,2641.5,2641.4,10.70147112]
["bitfinex","ETHUSD",1750091841407,0.1888,2641.5,2641.4,9.94787112]
["bitfinex","ETHUSD",1750091848214,0.1888,2641.5,2641.4,6.161]
["bitfinex","ETHUSD",1750091849224,0.1888,2641.5,2641.4,9.94687112]
["bitfinex","ETHUSD",1750091850103,0.1888,2641.5,2641.4,6.161]
["bitfinex","ETHUSD",1750091850500,0.1888,2641.5,2641.2,2.3655]
["bitfinex","ETHUSD",1750091850707,11.4553553,2641.7,2641.3,6.161]
["bitfinex","ETHUSD",1750091850920,1.61434727,2641.6,2641.3,6.161]
["bitfinex","ETHUSD",1750091851133,5.39995743,2641.6,2641.3,6.161]
["bitfinex","ETHUSD",1750091851489,1.61434727,2641.6,2641.3,9.94700643]
["bitfinex","ETHUSD",1750091851692,4.68836016,2641.8,2641.4,3.78586649]
["bitfinex","ETHUSD",1750091851873,0.90297005,2641.8,2641.5,6.161]
["bitfinex","ETHUSD",1750091852078,13.78529808,2641.8,2641.5,6.161]
["bitfinex","ETHUSD",1750091852278,13.78529808,2641.8,2641.2,5.37708026]
["bitfinex","ETHUSD",1750091852279,7.66982622,2641.7,2641.2,5.37708026]
["bitfinex","ETHUSD",1750091852481,1.14551241,2641.6,2641.3,6.161]
["bitfinex","ETHUSD",1750091852885,10.90297005,2641.8,2641.4,3.78580467]
["bitfinex","ETHUSD",1750091853220,3.78544557,2641.7,2641.5,6.161]
["bitfinex","ETHUSD",1750091853401,11.45527179,2641.7,2641.5,6.161]
["bitfinex","ETHUSD",1750091853623,8.57279627,2641.7,2641.5,6.161]
["bitfinex","ETHUSD",1750091853825,0.9658,2641.5,2641.2,1.591]
["bitfinex","ETHUSD",1750091854025,7.66982622,2641.3,2641.2,1.591]
["bitfinex","ETHUSD",1750091854245,3.97499024,2641.2,2641.1,6.161]
["bitfinex","ETHUSD",1750091854440,3.97499024,2641.2,2640.7,5.37780585]
["bitfinex","ETHUSD",1750091854441,0.1888,2640.9,2640.7,5.37780585]
["bitfinex","ETHUSD",1750091854851,0.1888,2640.9,2640.8,6.161]
["bitfinex","ETHUSD",1750091856048,0.1888,2640.9,2640.7,5.37780585]
["bitfinex","ETHUSD",1750091856049,11.64521608,2640.9,2640.7,1.591]
["bitfinex","ETHUSD",1750091856250,13.26433435,2640.9,2640.8,6.162]
["bitfinex","ETHUSD",1750091856548,13.26433435,2640.9,2640.3,3.78739108]
["bitfinex","ETHUSD",1750091856549,0.82,2640.6,2640.3,5.37843724]
["bitfinex","ETHUSD",1750091856757,0.82,2640.6,2640.4,6.162]
["bitfinex","ETHUSD",1750091857309,0.82,2640.6,2640.4,9.94929972]
["bitfinex","ETHUSD",1750091857846,0.82,2640.6,2640.4,6.162]
["bitfinex","ETHUSD",1750091858352,0.1888,2640.5,2640.4,6.162]
["bitfinex","ETHUSD",1750091858552,0.1888,2640.5,2640.3,1.591]
["bitfinex","ETHUSD",1750091858754,0.1888,2640.5,2640.4,6.162]
["bitfinex","ETHUSD",1750091859454,12.89237466,2640.5,2639.9,5.3789553]
["bitfinex","ETHUSD",1750091859639,3.78730495,2640.4,2639.9,5.3789553]
["bitfinex","ETHUSD",1750091859824,3.78730495,2640.4,2640.0,6.162]
["bitfinex","ETHUSD",1750091860025,0.1888,2640.0,2639.9,5.3789553]
["bitfinex","ETHUSD",1750091860230,0.1888,2640.0,2639.9,11.5409553]
["bitfinex","ETHUSD",1750091868862,0.1888,2640.0,2639.9,21.58376118]
["bitfinex","ETHUSD",1750091869061,0.1888,2640.0,2639.9,13.91393496]
["bitfinex","ETHUSD",1750091869651,0.1888,2640.0,2639.9,21.58376118]
["bitfinex","ETHUSD",1750091869850,3.78682126,2640.8,2639.9,17.79580588]
["bitfinex","ETHUSD",1750091869851,10.7598,2640.8,2639.9,17.79580588]
["bitfinex","ETHUSD",1750091870165,10.7598,2640.8,2640.3,3.78732256]
["bitfinex","ETHUSD",1750091870166,14.54659728,2640.8,2640.3,3.78732256]
["bitfinex","ETHUSD",1750091870369,2.22164235,2640.7,2640.4,9.95127558]
["bitfinex","ETHUSD",1750091870584,0.7598,2640.8,2640.5,3.78714749]
["bitfinex","ETHUSD",1750091870744,0.7598,2641.0,2640.6,9.95093267]
["bitfinex","ETHUSD",1750091870944,0.7598,2641.0,2640.8,3.78671071]
["bitfinex","ETHUSD",1750091871144,0.7598,2641.2,2640.9,9.95058121]
["bitfinex","ETHUSD",1750091871383,0.7598,2641.2,2640.9,9.9505212]
["bitfinex","ETHUSD",1750091871584,4.54552947,2641.5,2641.0,3.78637891]
["bitfinex","ETHUSD",1750091871798,0.67813473,2641.4,2641.1,6.164]
["bitfinex","ETHUSD",1750091871962,3.78606615,2641.3,2641.1,6.164]
["bitfinex","ETHUSD",1750091872325,4.73217064,2641.1,2640.6,5.3780181]
["bitfinex","ETHUSD",1750091872446,7.66982622,2641.0,2640.7,6.164]
["bitfinex","ETHUSD",1750091872647,0.757,2641.1,2640.7,9.95085594]
["bitfinex","ETHUSD",1750091872850,0.757,2641.1,2640.8,3.78671314]
["bitfinex","ETHUSD",1750091873048,0.757,2641.1,2640.9,6.164]
["bitfinex","ETHUSD",1750091874151,4.54333957,2641.1,2640.9,6.164]
["bitfinex","ETHUSD",1750091874480,5.38638285,2641.0,2640.9,6.164]
["bitfinex","ETHUSD",1750091875148,13.05620907,2641.0,2640.9,6.164]
["bitfinex","ETHUSD",1750091875509,13.05620907,2641.0,2640.4,3.78728265]
["bitfinex","ETHUSD",1750091875510,3.78687472,2640.7,2640.2,3.78752062]
["bitfinex","ETHUSD",1750091875700,7.66982622,2640.5,2640.3,6.163]
["bitfinex","ETHUSD",1750091875847,11.45709329,2640.5,2640.4,6.164]
["bitfinex","ETHUSD",1750091876192,4.56899594,2640.6,2640.4,6.164]
["bitfinex","ETHUSD",1750091876386,6.17157093,2640.6,2640.4,6.164]
["bitfinex","ETHUSD",1750091877672,0.1888,2640.4,2640.2,1.591]
["bitfinex","ETHUSD",1750091877871,3.78721355,2640.5,2640.3,6.167]
["bitfinex","ETHUSD",1750091878282,3.78721355,2640.5,2640.3,6.166]
["bitfinex","ETHUSD",1750091878652,0.7819,2640.6,2640.3,6.166]
["bitfinex","ETHUSD",1750091880077,3.78716215,2640.5,2640.3,6.166]
["bitfinex","ETHUSD",1750091881281,4.5689647,2640.6,2640.3,6.166]
["bitfinex","ETHUSD",1750091881484,6.49284312,2640.6,2640.3,6.166]
["bitfinex","ETHUSD",1750091881890,3.78718098,2640.5,2640.3,6.166]
["bitfinex","ETHUSD",1750091882191,0.1888,2640.3,2640.2,1.591]
["bitfinex","ETHUSD",1750091882384,0.1888,2640.3,2640.2,7.754]
["bitfinex","ETHUSD",1750091883411,0.1888,2640.3,2640.2,11.54159184]
["bitfinex","ETHUSD",1750091883773,0.1888,2640.3,2640.2,7.754]
["bitfinex","ETHUSD",1750091884973,0.1888,2640.3,2640.2,11.54159184]
["bitfinex","ETHUSD",1750091885474,0.1888,2640.3,2640.2,7.754]
["bitfinex","ETHUSD",1750091885674,0.1888,2640.3,2640.2,11.54159184]
["bitfinex","ETHUSD",1750091886122,0.1888,2640.3,2640.2,7.754]
["bitfinex","ETHUSD",1750091887079,0.1888,2640.3,2640.2,11.54159184]
["bitfinex","ETHUSD",1750091888622,10.7551,2640.8,2640.5,3.78705697]
["bitfinex","ETHUSD",1750091888818,0.1888,2640.6,2640.5,9.95105697]
["bitfinex","ETHUSD",1750091890835,0.1888,2640.9,2640.8,3.78665609]
["bitfinex","ETHUSD",1750091891037,0.1888,2640.9,2640.8,9.95065609]
["bitfinex","ETHUSD",1750091891215,0.1888,2641.0,2640.9,3.78644606]
["bitfinex","ETHUSD",1750091891516,0.1888,2641.0,2640.8,9.95067268]
["bitfinex","ETHUSD",1750091891918,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091893189,0.1888,2641.0,2640.8,9.9506565]
["bitfinex","ETHUSD",1750091894503,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091894824,0.1888,2641.0,2640.8,9.95065224]
["bitfinex","ETHUSD",1750091895386,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091895895,0.1888,2641.0,2640.8,9.95066531]
["bitfinex","ETHUSD",1750091897028,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091900016,0.1888,2641.0,2640.8,9.95070291]
["bitfinex","ETHUSD",1750091900017,0.1888,2641.2,2641.1,3.78615956]
["bitfinex","ETHUSD",1750091900191,0.1888,2641.2,2641.1,9.94915956]
["bitfinex","ETHUSD",1750091900927,0.90157533,2641.5,2641.3,3.78590031]
["bitfinex","ETHUSD",1750091901138,0.1888,2641.4,2641.3,9.94890031]
["bitfinex","ETHUSD",1750091901428,0.90157533,2641.7,2641.3,6.163]
["bitfinex","ETHUSD",1750091901638,0.1888,2641.6,2641.4,3.78581066]
["bitfinex","ETHUSD",1750091901925,0.1888,2641.6,2641.5,6.163]
["bitfinex","ETHUSD",1750091903733,10.1888,2641.6,2641.5,6.163]
["bitfinex","ETHUSD",1750091903936,10.1888,2641.6,2641.5,9.9487278]
["bitfinex","ETHUSD",1750091904139,0.1888,2641.6,2641.5,10.7709278]
["bitfinex","ETHUSD",1750091906142,0.1888,2641.6,2641.5,9.9487278]
["bitfinex","ETHUSD",1750091908152,0.2088,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091908360,0.2088,2641.9,2641.8,9.9472979]
["bitfinex","ETHUSD",1750091910065,10.2088,2641.9,2641.5,3.78561862]
["bitfinex","ETHUSD",1750091910267,7.67042352,2641.6,2641.4,3.78579293]
["bitfinex","ETHUSD",1750091910446,7.85922352,2641.6,2641.5,6.161]
["bitfinex","ETHUSD",1750091910646,7.85922352,2641.6,2641.5,9.9467278]
["bitfinex","ETHUSD",1750091911690,0.1888,2641.6,2641.5,9.9467278]
["bitfinex","ETHUSD",1750091913981,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750091914137,0.02,2641.9,2641.8,6.161]
["bitfinex","ETHUSD",1750091914138,10.02,2641.9,2641.8,6.161]
["bitfinex","ETHUSD",1750091914342,11.95531436,2641.9,2641.8,9.9462979]
["bitfinex","ETHUSD",1750091915382,10.02,2641.9,2641.8,9.9462979]
["bitfinex","ETHUSD",1750091916877,10.02,2641.9,2641.8,6.161]
["bitfinex","ETHUSD",1750091917092,10.02,2641.9,2641.5,0.7987]
["bitfinex","ETHUSD",1750091917093,10.02,2641.9,2641.5,3.78560351]
["bitfinex","ETHUSD",1750091917245,7.67042352,2641.7,2641.6,6.161]
["bitfinex","ETHUSD",1750091917459,7.67042352,2641.7,2641.5,3.78562018]
["bitfinex","ETHUSD",1750091917651,0.1888,2641.5,2641.2,5.37614087]
["bitfinex","ETHUSD",1750091917852,0.1888,2641.5,2641.3,9.9469395]
["bitfinex","ETHUSD",1750091918054,0.1888,2641.5,2641.4,6.161]
["bitfinex","ETHUSD",1750091918406,0.1888,2641.5,2641.4,9.94687112]
["bitfinex","ETHUSD",1750091919183,0.1888,2641.5,2641.4,6.161]
["bitfinex","ETHUSD",1750091919377,11.65541652,2641.5,2641.4,6.161]
["bitfinex","ETHUSD",1750091921374,10.1888,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750091922903,10.1888,2641.5,2641.3,9.94693501]
["bitfinex","ETHUSD",1750091923089,10.0,2641.5,2641.3,9.94693501]
["bitfinex","ETHUSD",1750091923485,10.0,2641.5,2641.3,6.161]
["bitfinex","ETHUSD",1750091923863,10.0,2641.5,2641.3,9.94699681]
["bitfinex","ETHUSD",1750091924058,0.1888,2641.3,2641.1,3.78625132]
["bitfinex","ETHUSD",1750091924262,0.1888,2641.3,2641.0,3.7864288]
["bitfinex","ETHUSD",1750091924263,7.67042352,2641.3,2641.2,6.161]
["bitfinex","ETHUSD",1750091924459,0.1888,2641.0,2640.8,3.78668952]
["bitfinex","ETHUSD",1750091924667,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091925013,0.1888,2641.0,2640.9,9.9475879]
["bitfinex","ETHUSD",1750091929508,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750091929714,0.1888,2641.0,2640.9,9.9475879]
["bitfinex","ETHUSD",1750091930213,8.62012352,2641.0,2640.5,0.1888]
["bitfinex","ETHUSD",1750091930384,7.67042352,2640.6,2640.2,0.7625]
["bitfinex","ETHUSD",1750091930591,7.67042352,2640.6,2640.3,3.78737782]
["bitfinex","ETHUSD",1750091930979,7.67042352,2640.6,2640.4,6.164]
["bitfinex","ETHUSD",1750091931496,10.0,2640.7,2640.4,9.95129111]
["bitfinex","ETHUSD",1750091931697,10.0,2640.7,2640.2,4.55000065]
["bitfinex","ETHUSD",1750091931698,10.90379258,2640.7,2640.5,3.7870325]
["bitfinex","ETHUSD",1750091932222,10.90379258,2640.7,2640.5,6.163]
["bitfinex","ETHUSD",1750091932418,0.90379258,2640.9,2640.6,3.7869306]
["bitfinex","ETHUSD",1750091932709,10.90379258,2641.1,2640.7,9.95179662]
["bitfinex","ETHUSD",1750091932910,0.90379258,2641.1,2640.7,9.95179662]
["bitfinex","ETHUSD",1750091933210,4.57626521,2641.2,2640.7,9.95179662]
["bitfinex","ETHUSD",1750091934086,4.57626521,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091934493,4.57632124,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091934904,5.48011382,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091935081,8.58498048,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091935585,3.78631438,2641.1,2640.8,6.167]
["bitfinex","ETHUSD",1750091935887,4.79875924,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091935888,8.58492212,2641.2,2640.8,6.167]
["bitfinex","ETHUSD",1750091936384,3.78673579,2640.8,2640.7,6.166]
["bitfinex","ETHUSD",1750091936590,3.78688488,2640.7,2640.5,6.165]
["bitfinex","ETHUSD",1750091936987,0.8297,2640.8,2640.5,9.95207075]
["bitfinex","ETHUSD",1750091937191,0.7653,2641.1,2640.6,0.8018]
["bitfinex","ETHUSD",1750091937385,0.7653,2641.1,2640.7,3.78679754]
["bitfinex","ETHUSD",1750091938184,0.7653,2641.1,2640.7,3.78687469]
["bitfinex","ETHUSD",1750091938416,0.90185106,2641.3,2641.0,3.78632741]
["bitfinex","ETHUSD",1750091938608,10.0,2641.3,2641.0,3.78632741]
["bitfinex","ETHUSD",1750091938779,3.78602954,2641.3,2640.8,9.95567199]
["bitfinex","ETHUSD",1750091939118,3.78602954,2641.3,2640.9,3.78657066]
["bitfinex","ETHUSD",1750091939319,16.27878807,2641.4,2640.9,3.78657066]
["bitfinex","ETHUSD",1750091939617,15.70782381,2641.4,2641.0,3.78639111]
["bitfinex","ETHUSD",1750091939782,19.49370163,2641.4,2641.0,3.78639111]
["bitfinex","ETHUSD",1750091940120,18.59185057,2641.4,2640.9,3.78651615]
["bitfinex","ETHUSD",1750091940316,0.1888,2641.0,2640.8,6.169]
["bitfinex","ETHUSD",1750091940504,0.1888,2641.0,2640.6,0.8018]
["bitfinex","ETHUSD",1750091940505,0.1888,2641.0,2640.9,6.17]
["bitfinex","ETHUSD",1750091942286,0.1888,2641.0,2640.9,9.9565879]
["bitfinex","ETHUSD",1750091943388,0.1888,2641.0,2640.9,6.17]
["bitfinex","ETHUSD",1750091943784,0.1888,2641.0,2640.9,9.9565879]
["bitfinex","ETHUSD",1750091944817,0.1888,2641.0,2640.9,6.166]
["bitfinex","ETHUSD",1750091945407,0.1888,2641.0,2640.9,9.9525879]
["bitfinex","ETHUSD",1750091945603,0.1888,2641.0,2640.9,6.166]
["bitfinex","ETHUSD",1750091946427,0.1888,2641.0,2640.9,9.9525879]
["bitfinex","ETHUSD",1750091950105,0.1888,2641.0,2640.9,6.166]
["bitfinex","ETHUSD",1750091950822,0.1888,2641.0,2640.9,6.162]
["bitfinex","ETHUSD",1750091951031,0.1888,2641.0,2640.6,0.8018]
["bitfinex","ETHUSD",1750091951240,0.7699,2641.0,2640.4,3.78722569]
["bitfinex","ETHUSD",1750091951546,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750091951740,0.1888,2640.7,2640.6,9.9490181]
["bitfinex","ETHUSD",1750091953830,0.1888,2640.7,2640.6,11.51376593]
["bitfinex","ETHUSD",1750091954221,0.1888,2641.0,2640.9,3.78652494]
["bitfinex","ETHUSD",1750091954428,0.1888,2641.0,2640.9,9.94852494]
["bitfinex","ETHUSD",1750091959959,0.1888,2641.0,2640.9,10.75342494]
["bitfinex","ETHUSD",1750091963013,10.0,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750091963252,10.0,2641.2,2641.1,9.94830116]
["bitfinex","ETHUSD",1750091965323,4.0933395,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750091965519,14.99541235,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750091965724,14.0933395,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750091965923,0.1888,2641.2,2641.1,9.94822745]
["bitfinex","ETHUSD",1750091966226,0.1888,2641.2,2640.8,3.78667717]
["bitfinex","ETHUSD",1750091966531,0.1888,2641.2,2640.6,1.56054783]
["bitfinex","ETHUSD",1750091966532,1.09087285,2641.2,2641.0,3.78641631]
["bitfinex","ETHUSD",1750091966725,0.1888,2641.2,2641.1,9.94830116]
["bitfinex","ETHUSD",1750091967254,0.1888,2641.2,2641.1,6.162]
["bitfinex","ETHUSD",1750091967460,0.1888,2641.2,2641.1,9.94830116]
["bitfinex","ETHUSD",1750091968861,0.1888,2641.2,2641.1,10.73860116]
["bitfinex","ETHUSD",1750091970453,0.1888,2641.2,2641.1,9.94830116]
["bitfinex","ETHUSD",1750091973875,0.1888,2641.2,2641.1,6.162]
["bitfinex","ETHUSD",1750091974086,0.1888,2641.2,2641.1,9.94830116]
["bitfinex","ETHUSD",1750091975073,0.1888,2641.2,2640.9,4.60807459]
["bitfinex","ETHUSD",1750091975380,1.09087285,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750091975942,0.1888,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750091977546,0.1888,2641.2,2641.0,3.78638488]
["bitfinex","ETHUSD",1750091977743,1.09087285,2641.2,2641.1,6.162]
["bitfinex","ETHUSD",1750091977943,3.37648379,2641.2,2641.1,6.162]
["bitfinex","ETHUSD",1750091979344,1.09087285,2641.2,2641.1,6.162]
["bitfinex","ETHUSD",1750091979872,1.09087285,2641.2,2640.5,0.8006]
["bitfinex","ETHUSD",1750091980048,7.67189701,2640.9,2640.6,9.9489524]
["bitfinex","ETHUSD",1750091980370,0.1888,2640.8,2640.6,9.9489524]
["bitfinex","ETHUSD",1750091981081,0.1888,2640.8,2640.6,3.7869524]
["bitfinex","ETHUSD",1750091981389,0.1888,2640.6,2640.5,1.59]
["bitfinex","ETHUSD",1750091981590,0.1888,2640.6,2640.3,3.7873678]
["bitfinex","ETHUSD",1750091981762,0.1888,2640.6,2640.4,6.162]
["bitfinex","ETHUSD",1750091981967,7.67189701,2640.5,2640.2,3.78752771]
["bitfinex","ETHUSD",1750091982163,0.1888,2640.4,2640.2,3.78752771]
["bitfinex","ETHUSD",1750091982493,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750091982788,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750091984280,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750091985289,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750091986483,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750091986810,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750091989810,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750091990498,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750091991012,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750091996026,0.1888,2640.4,2640.3,10.75544839]
["bitfinex","ETHUSD",1750091996324,0.1888,2640.4,2640.3,12.2097452]
["bitfinex","ETHUSD",1750091996784,0.1888,2640.4,2640.3,6.0477452]
["bitfinex","ETHUSD",1750091996987,0.1888,2640.4,2640.3,10.75544839]
["bitfinex","ETHUSD",1750091999754,0.1888,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750092000052,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750092002935,0.1888,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750092003160,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750092007675,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750092008030,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750092008862,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750092009053,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750092010167,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750092010334,1.4355125,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750092013510,0.1888,2640.4,2640.3,6.162]
["bitfinex","ETHUSD",1750092013802,0.1888,2640.4,2640.3,9.94944839]
["bitfinex","ETHUSD",1750092014764,0.1888,2640.4,2640.3,10.70274839]
["bitfinex","ETHUSD",1750092014967,0.1888,2640.6,2640.5,3.78706177]
["bitfinex","ETHUSD",1750092015255,0.1888,2640.6,2640.5,9.94906177]
["bitfinex","ETHUSD",1750092015651,0.1888,2640.6,2640.3,0.7533]
["bitfinex","ETHUSD",1750092015890,0.1888,2640.4,2640.1,0.7533]
["bitfinex","ETHUSD",1750092016050,7.67189701,2640.5,2640.0,3.78787821]
["bitfinex","ETHUSD",1750092016051,7.86069701,2640.2,2640.0,3.78787821]
["bitfinex","ETHUSD",1750092016402,7.86069701,2640.2,2640.1,6.162]
["bitfinex","ETHUSD",1750092016598,7.86069701,2640.2,2639.9,1.59]
["bitfinex","ETHUSD",1750092016754,7.67189701,2640.2,2640.0,6.162]
["bitfinex","ETHUSD",1750092016956,8.98819062,2640.2,2640.0,6.162]
["bitfinex","ETHUSD",1750092017153,8.98819062,2640.2,2639.8,3.78810684]
["bitfinex","ETHUSD",1750092017154,0.1888,2640.0,2639.8,3.78810684]
["bitfinex","ETHUSD",1750092017469,0.1888,2640.0,2639.9,6.162]
["bitfinex","ETHUSD",1750092017655,9.89492347,2640.2,2639.6,0.81]
["bitfinex","ETHUSD",1750092017656,8.98819062,2640.2,2639.6,0.81]
["bitfinex","ETHUSD",1750092017859,0.1888,2639.9,2639.6,2.4]
["bitfinex","ETHUSD",1750092018189,7.67189701,2640.0,2639.6,4.59834721]
["bitfinex","ETHUSD",1750092018393,0.1888,2639.7,2639.5,1.59]
["bitfinex","ETHUSD",1750092018551,0.1888,2639.7,2639.6,9.95045279]
["bitfinex","ETHUSD",1750092020203,0.1888,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1750092020401,0.1888,2639.7,2639.6,9.95045279]
["bitfinex","ETHUSD",1750092022083,0.1888,2639.7,2639.6,10.72435279]
["bitfinex","ETHUSD",1750092022382,0.1888,2639.9,2639.8,3.78804032]
["bitfinex","ETHUSD",1750092022721,0.1888,2639.9,2639.8,9.95004032]
["bitfinex","ETHUSD",1750092028627,0.1888,2639.9,2639.8,3.78804032]
["bitfinex","ETHUSD",1750092028928,0.1888,2639.9,2639.8,9.95004032]
["bitfinex","ETHUSD",1750092029633,0.1888,2639.9,2639.8,6.162]
["bitfinex","ETHUSD",1750092031036,0.1888,2639.9,2639.8,9.95016577]
["bitfinex","ETHUSD",1750092034620,0.1888,2639.9,2639.8,10.70666577]
["bitfinex","ETHUSD",1750092036152,0.1888,2639.9,2639.8,10.70566577]
["bitfinex","ETHUSD",1750092045363,0.1888,2639.9,2639.8,12.3140627]
["bitfinex","ETHUSD",1750092045567,0.90594146,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750092045867,0.1888,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750092047754,0.1888,2640.5,2640.3,9.94736751]
["bitfinex","ETHUSD",1750092047952,0.1888,2640.5,2640.1,1.589]
["bitfinex","ETHUSD",1750092047953,7.67189701,2640.4,2640.1,3.7876673]
["bitfinex","ETHUSD",1750092048250,0.1888,2640.3,2640.2,9.94751829]
["bitfinex","ETHUSD",1750092050773,0.90793029,2640.5,2640.2,7.88481812]
["bitfinex","ETHUSD",1750092051075,0.1888,2640.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1750092051280,0.1888,2640.6,2640.5,9.94616152]
["bitfinex","ETHUSD",1750092052474,0.1888,2640.6,2640.4,3.78723329]
["bitfinex","ETHUSD",1750092052691,0.1888,2640.6,2640.5,6.159]
["bitfinex","ETHUSD",1750092052871,0.9748697,2640.6,2640.3,3.78739557]
["bitfinex","ETHUSD",1750092053066,0.9748697,2640.6,2640.4,9.94630114]
["bitfinex","ETHUSD",1750092053280,0.9748697,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750092053446,0.1888,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750092054488,0.1888,2640.6,2640.4,9.94624708]
["bitfinex","ETHUSD",1750092054697,0.1888,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750092055048,0.1888,2640.6,2640.4,9.94622718]
["bitfinex","ETHUSD",1750092055249,0.1888,2640.6,2640.5,6.159]
["bitfinex","ETHUSD",1750092056489,0.1888,2640.6,2640.5,9.94616152]
["bitfinex","ETHUSD",1750092064209,0.1888,2640.6,2640.5,11.39754542]
["bitfinex","ETHUSD",1750092064414,11.36969228,2641.1,2640.5,11.39754542]
["bitfinex","ETHUSD",1750092064415,0.90668278,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750092064623,1.05360585,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750092064915,1.05360585,2641.2,2641.1,4.61256183]
["bitfinex","ETHUSD",1750092065145,4.0933395,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750092065420,0.1888,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750092065581,0.1888,2641.7,2641.6,9.94358449]
["bitfinex","ETHUSD",1750092066117,0.02,2641.9,2641.8,4.5387979]
["bitfinex","ETHUSD",1750092066415,0.02,2641.9,2641.8,10.73364457]
["bitfinex","ETHUSD",1750092066591,0.02,2641.9,2641.8,10.6957979]
["bitfinex","ETHUSD",1750092066909,0.52402561,2641.9,2641.8,13.65624788]
["bitfinex","ETHUSD",1750092068115,0.02,2641.9,2641.8,13.65624788]
["bitfinex","ETHUSD",1750092068515,0.02,2641.9,2641.8,21.32814489]
["bitfinex","ETHUSD",1750092068677,0.02,2641.9,2641.8,7.49924788]
["bitfinex","ETHUSD",1750092069017,0.02,2641.9,2641.8,6.156]
["bitfinex","ETHUSD",1750092069217,0.2088,2641.9,2641.8,6.156]
["bitfinex","ETHUSD",1750092069987,0.2088,2641.9,2641.6,3.78552605]
["bitfinex","ETHUSD",1750092070188,0.2088,2641.9,2641.7,9.94040419]
["bitfinex","ETHUSD",1750092070418,0.2088,2641.9,2641.7,6.155]
["bitfinex","ETHUSD",1750092071615,0.2088,2641.9,2641.5,6.14245969]
["bitfinex","ETHUSD",1750092071925,7.88069701,2641.9,2641.6,9.94048214]
["bitfinex","ETHUSD",1750092072131,0.2088,2641.9,2641.6,9.94048214]
["bitfinex","ETHUSD",1750092072316,0.2088,2641.9,2641.7,3.78543583]
["bitfinex","ETHUSD",1750092072511,0.2088,2641.9,2641.8,6.155]
["bitfinex","ETHUSD",1750092072895,0.2088,2641.9,2641.8,9.9402979]
["bitfinex","ETHUSD",1750092073095,0.2088,2641.9,2641.8,6.155]
["bitfinex","ETHUSD",1750092073542,0.2088,2641.9,2641.8,11.75164876]
["bitfinex","ETHUSD",1750092073720,0.02,2641.9,2641.8,19.42354577]
["bitfinex","ETHUSD",1750092073926,0.02,2641.9,2641.8,29.42354577]
["bitfinex","ETHUSD",1750092074146,0.02,2641.9,2641.8,29.97354577]
["bitfinex","ETHUSD",1750092074655,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092074855,0.02,2642.9,2642.8,10.75986559]
["bitfinex","ETHUSD",1750092075374,0.02,2642.9,2642.8,18.4317626]
["bitfinex","ETHUSD",1750092075954,0.02,2642.9,2642.8,6.19086559]
["bitfinex","ETHUSD",1750092076165,0.02,2642.9,2642.8,12.34786559]
["bitfinex","ETHUSD",1750092076313,0.02,2642.9,2642.8,13.96105204]
["bitfinex","ETHUSD",1750092076718,0.02,2642.9,2642.8,21.63294905]
["bitfinex","ETHUSD",1750092077343,0.02,2642.9,2642.8,22.18294905]
["bitfinex","ETHUSD",1750092077526,0.02,2642.9,2642.8,6.21805204]
["bitfinex","ETHUSD",1750092077732,0.02,2642.9,2642.8,13.96605204]
["bitfinex","ETHUSD",1750092080288,0.02,2642.9,2642.8,35.37316559]
["bitfinex","ETHUSD",1750092080780,0.02,2642.9,2642.8,23.96805204]
["bitfinex","ETHUSD",1750092081646,0.02,2642.9,2642.8,16.21805204]
["bitfinex","ETHUSD",1750092081847,0.02,2642.9,2642.8,13.96705204]
["bitfinex","ETHUSD",1750092082892,0.02,2642.9,2642.8,6.21805204]
["bitfinex","ETHUSD",1750092083082,0.02,2642.9,2642.8,13.96905204]
["bitfinex","ETHUSD",1750092083547,0.02,2642.9,2642.8,14.15785204]
["bitfinex","ETHUSD",1750092083991,0.02,2642.9,2642.8,6.40685204]
["bitfinex","ETHUSD",1750092084186,0.02,2642.9,2642.8,11.53286559]
["bitfinex","ETHUSD",1750092085482,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092085685,0.02,2642.9,2642.8,9.94586559]
["bitfinex","ETHUSD",1750092085867,0.2088,2642.9,2642.8,9.94586559]
["bitfinex","ETHUSD",1750092086067,0.02,2642.9,2642.8,11.66623911]
["bitfinex","ETHUSD",1750092087302,0.02,2642.9,2642.8,12.43633911]
["bitfinex","ETHUSD",1750092087489,0.02,2642.9,2642.8,33.29345266]
["bitfinex","ETHUSD",1750092087986,0.02,2642.9,2642.8,22.43633911]
["bitfinex","ETHUSD",1750092088185,0.02,2642.9,2642.8,22.98633911]
["bitfinex","ETHUSD",1750092089901,0.02,2642.9,2642.8,7.86033911]
["bitfinex","ETHUSD",1750092090211,0.02,2642.9,2642.8,12.49076559]
["bitfinex","ETHUSD",1750092091410,0.02,2642.9,2642.8,5.36986559]
["bitfinex","ETHUSD",1750092091603,0.02,2642.9,2642.8,11.52986559]
["bitfinex","ETHUSD",1750092092473,0.02,2642.9,2642.8,11.71866559]
["bitfinex","ETHUSD",1750092095488,0.02,2642.9,2642.8,11.71666559]
["bitfinex","ETHUSD",1750092095826,0.02,2642.9,2642.8,13.26671911]
["bitfinex","ETHUSD",1750092096033,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092096520,0.2088,2642.9,2642.8,9.94286559]
["bitfinex","ETHUSD",1750092096725,0.2088,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092096923,0.2088,2642.9,2642.8,9.94286559]
["bitfinex","ETHUSD",1750092098299,0.02,2642.9,2642.8,9.94286559]
["bitfinex","ETHUSD",1750092100136,0.02,2642.9,2642.8,10.90596559]
["bitfinex","ETHUSD",1750092100893,0.02,2642.9,2642.8,10.13166559]
["bitfinex","ETHUSD",1750092104571,0.02,2642.9,2642.8,11.63017527]
["bitfinex","ETHUSD",1750092104712,0.02,2642.9,2642.8,21.63017527]
["bitfinex","ETHUSD",1750092108415,0.02,2642.9,2642.8,22.18017527]
["bitfinex","ETHUSD",1750092110369,0.02,2642.9,2642.8,22.18117527]
["bitfinex","ETHUSD",1750092110769,0.02,2642.9,2642.8,15.47117527]
["bitfinex","ETHUSD",1750092110975,0.02,2642.9,2642.8,4.67497527]
["bitfinex","ETHUSD",1750092111189,0.02,2642.9,2642.8,12.42597527]
["bitfinex","ETHUSD",1750092114302,0.02,2642.9,2642.8,24.63058882]
["bitfinex","ETHUSD",1750092114501,0.02,2642.9,2642.8,34.63058882]
["bitfinex","ETHUSD",1750092121705,0.02,2642.9,2642.8,26.87958882]
["bitfinex","ETHUSD",1750092121904,0.02,2642.9,2642.8,34.63158882]
["bitfinex","ETHUSD",1750092122105,0.02,2642.9,2642.8,26.87958882]
["bitfinex","ETHUSD",1750092122304,0.02,2642.9,2642.8,34.63158882]
["bitfinex","ETHUSD",1750092122824,0.02,2642.9,2642.8,36.88550117]
["bitfinex","ETHUSD",1750092123518,0.02,2642.9,2642.8,34.63358882]
["bitfinex","ETHUSD",1750092124186,0.02,2642.9,2642.8,26.87958882]
["bitfinex","ETHUSD",1750092124592,0.02,2642.9,2642.8,34.63258882]
["bitfinex","ETHUSD",1750092125567,0.02,2642.9,2642.8,5.28367527]
["bitfinex","ETHUSD",1750092125695,0.02,2642.9,2642.8,5.37286559]
["bitfinex","ETHUSD",1750092126507,0.02,2642.9,2642.8,11.53886559]
["bitfinex","ETHUSD",1750092126695,0.8389,2642.9,2642.8,5.37286559]
["bitfinex","ETHUSD",1750092127095,0.8389,2642.9,2642.8,1.589]
["bitfinex","ETHUSD",1750092128236,0.8389,2642.9,2642.8,7.756]
["bitfinex","ETHUSD",1750092128430,1.30114068,2642.9,2642.8,7.756]
["bitfinex","ETHUSD",1750092128612,1.30114068,2642.9,2642.8,1.589]
["bitfinex","ETHUSD",1750092128812,0.8389,2642.9,2642.8,11.53986559]
["bitfinex","ETHUSD",1750092129212,0.8389,2642.9,2642.8,7.756]
["bitfinex","ETHUSD",1750092130248,0.8389,2642.9,2642.8,11.53986559]
["bitfinex","ETHUSD",1750092130544,0.8389,2642.9,2642.8,7.756]
["bitfinex","ETHUSD",1750092130764,0.8389,2642.9,2642.8,6.166]
["bitfinex","ETHUSD",1750092131247,0.8389,2642.9,2642.7,3.78393139]
["bitfinex","ETHUSD",1750092131453,0.8389,2642.9,2642.8,6.166]
["bitfinex","ETHUSD",1750092131810,0.8389,2642.9,2642.8,9.94986559]
["bitfinex","ETHUSD",1750092132007,0.8389,2642.9,2642.8,6.166]
["bitfinex","ETHUSD",1750092132549,0.8389,2642.9,2642.8,9.94986559]
["bitfinex","ETHUSD",1750092132849,0.8389,2642.9,2642.8,6.166]
["bitfinex","ETHUSD",1750092133549,0.8389,2642.9,2642.8,9.94986559]
["bitfinex","ETHUSD",1750092133754,0.8389,2642.9,2642.8,6.166]
["bitfinex","ETHUSD",1750092134257,0.8389,2642.9,2642.8,9.94986559]
["bitfinex","ETHUSD",1750092134616,0.8389,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092134914,0.8389,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092135519,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092135929,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092136265,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092136556,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092137826,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092138354,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092138716,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092138916,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092140074,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092140579,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092141347,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092142618,1.0277,2642.9,2642.8,6.164]
["bitfinex","ETHUSD",1750092143038,1.0277,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092144844,0.2088,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092145741,0.02,2642.9,2642.8,11.48005214]
["bitfinex","ETHUSD",1750092154322,0.02,2642.9,2642.8,9.94786559]
["bitfinex","ETHUSD",1750092155025,0.02,2642.9,2642.8,10.77486559]
["bitfinex","ETHUSD",1750092155723,0.02,2642.9,2642.8,18.43340686]
["bitfinex","ETHUSD",1750092157120,0.02,2642.9,2642.8,10.77486559]
["bitfinex","ETHUSD",1750092157311,0.02,2642.9,2642.8,18.43340686]
["bitfinex","ETHUSD",1750092157618,0.02,2642.9,2642.8,20.83302754]
["bitfinex","ETHUSD",1750092158608,0.02,2642.9,2642.8,31.38302754]
["bitfinex","ETHUSD",1750092161435,0.02,2642.9,2642.8,23.16348627]
["bitfinex","ETHUSD",1750092161734,0.02,2642.9,2642.8,24.75648627]
["bitfinex","ETHUSD",1750092162339,0.02,2642.9,2642.8,29.42648627]
["bitfinex","ETHUSD",1750092163939,0.02,2642.9,2642.8,29.97648627]
["bitfinex","ETHUSD",1750092168354,0.02,2642.9,2642.8,22.23048627]
["bitfinex","ETHUSD",1750092168655,0.02,2642.9,2642.8,37.62802754]
["bitfinex","ETHUSD",1750092169053,0.02,2642.9,2642.8,29.88902754]
["bitfinex","ETHUSD",1750092169350,0.02,2642.9,2642.8,37.62802754]
["bitfinex","ETHUSD",1750092181031,0.02,2642.9,2642.8,45.62102754]
["bitfinex","ETHUSD",1750092181361,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750092181560,0.02,2643.9,2643.8,11.74705128]
["bitfinex","ETHUSD",1750092181768,0.02,2643.9,2643.8,14.02804854]
["bitfinex","ETHUSD",1750092181966,0.02,2643.9,2643.8,19.24804854]
["bitfinex","ETHUSD",1750092182332,0.02,2643.9,2643.8,20.21794197]
["bitfinex","ETHUSD",1750092182528,0.02,2643.9,2643.8,30.21794197]
["bitfinex","ETHUSD",1750092182853,0.02,2643.9,2643.8,30.60018205]
["bitfinex","ETHUSD",1750092183052,0.02,2643.9,2643.8,32.8520944]
["bitfinex","ETHUSD",1750092183566,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750092183730,0.02,2644.9,2644.8,12.28121718]
["bitfinex","ETHUSD",1750092183931,0.02,2644.9,2644.8,20.12855845]
["bitfinex","ETHUSD",1750092184129,0.02,2644.9,2644.8,12.47001718]
["bitfinex","ETHUSD",1750092184331,0.853,2644.9,2644.8,11.71580423]
["bitfinex","ETHUSD",1750092184543,0.853,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750092184748,8.51154127,2644.9,2644.8,7.747]
["bitfinex","ETHUSD",1750092185266,0.853,2644.9,2644.8,1.586]
["bitfinex","ETHUSD",1750092185466,0.9683,2644.8,2644.3,3.97042976]
["bitfinex","ETHUSD",1750092185655,0.7795,2644.5,2644.2,7.993]
["bitfinex","ETHUSD",1750092185863,8.61544127,2644.4,2644.1,1.586]
["bitfinex","ETHUSD",1750092186034,8.42664127,2644.2,2644.1,1.586]
["bitfinex","ETHUSD",1750092186229,8.42664127,2644.2,2644.1,7.753]
["bitfinex","ETHUSD",1750092186547,0.7681,2644.1,2643.7,1.586]
["bitfinex","ETHUSD",1750092186752,0.9569,2644.1,2643.8,9.94935909]
["bitfinex","ETHUSD",1750092188066,0.9569,2644.1,2643.8,6.167]
["bitfinex","ETHUSD",1750092188277,0.792,2644.0,2643.9,6.165]
["bitfinex","ETHUSD",1750092188487,0.792,2644.0,2643.6,5.55744046]
["bitfinex","ETHUSD",1750092188779,0.792,2643.8,2643.7,6.166]
["bitfinex","ETHUSD",1750092189342,0.792,2643.8,2643.6,1.586]
["bitfinex","ETHUSD",1750092190272,0.792,2643.8,2643.7,6.165]
["bitfinex","ETHUSD",1750092191840,0.792,2643.8,2642.8,2.39962068]
["bitfinex","ETHUSD",1750092192043,0.8219,2643.4,2643.1,0.1888]
["bitfinex","ETHUSD",1750092192255,4.60506336,2643.3,2643.2,6.165]
["bitfinex","ETHUSD",1750092192557,3.78339908,2643.2,2643.0,1.586]
["bitfinex","ETHUSD",1750092192758,4.55213611,2643.1,2643.0,1.586]
["bitfinex","ETHUSD",1750092192954,0.7687,2643.1,2643.0,7.751]
["bitfinex","ETHUSD",1750092193276,2.70635812,2643.1,2643.0,7.751]
["bitfinex","ETHUSD",1750092193579,0.7687,2643.1,2643.0,1.586]
["bitfinex","ETHUSD",1750092193782,4.74093611,2643.1,2643.0,1.586]
["bitfinex","ETHUSD",1750092194080,0.774,2642.9,2642.5,5.37020915]
["bitfinex","ETHUSD",1750092194267,0.1888,2642.7,2642.5,1.586]
["bitfinex","ETHUSD",1750092194578,0.9628,2642.7,2642.6,6.165]
["bitfinex","ETHUSD",1750092195179,0.9628,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750092195343,10.0,2643.2,2642.7,3.78387331]
["bitfinex","ETHUSD",1750092195544,0.1888,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750092195748,0.9912,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750092195953,0.9912,2643.3,2643.2,6.171]
["bitfinex","ETHUSD",1750092196785,0.9912,2643.3,2643.2,9.95429297]
["bitfinex","ETHUSD",1750092197749,0.8024,2643.3,2643.2,9.95429297]
["bitfinex","ETHUSD",1750092197945,0.1888,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750092199071,0.7644,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750092199295,0.7644,2643.6,2643.5,9.95586362]
["bitfinex","ETHUSD",1750092200755,0.7644,2643.6,2643.5,6.173]
["bitfinex","ETHUSD",1750092201993,0.7644,2643.6,2643.2,0.1888]
["bitfinex","ETHUSD",1750092202180,0.1888,2643.5,2643.3,6.172]
["bitfinex","ETHUSD",1750092202390,0.1888,2643.5,2643.3,9.95514133]
["bitfinex","ETHUSD",1750092203452,0.1888,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1750092203776,0.7644,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750092203977,0.7644,2643.6,2643.5,9.95586362]
["bitfinex","ETHUSD",1750092204469,0.7644,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750092204671,0.7644,2643.6,2643.5,9.95586362]
["bitfinex","ETHUSD",1750092206086,0.7644,2643.6,2643.5,6.173]
["bitfinex","ETHUSD",1750092207389,0.7644,2643.6,2643.5,9.95586362]
["bitfinex","ETHUSD",1750092207587,0.7644,2643.6,2643.5,6.173]
["bitfinex","ETHUSD",1750092208594,0.7644,2643.6,2643.5,9.95586362]
["bitfinex","ETHUSD",1750092209460,0.1888,2643.7,2643.5,6.173]
["bitfinex","ETHUSD",1750092209798,0.1888,2643.7,2643.5,3.78285906]
["bitfinex","ETHUSD",1750092210012,0.1888,2643.7,2643.6,9.94972053]
["bitfinex","ETHUSD",1750092210511,0.1888,2643.7,2643.6,6.167]
["bitfinex","ETHUSD",1750092212987,7.84495026,2643.7,2643.6,6.167]
["bitfinex","ETHUSD",1750092213186,10.08425208,2643.7,2643.6,6.167]
["bitfinex","ETHUSD",1750092217366,10.08425208,2643.7,2643.6,9.94972053]
["bitfinex","ETHUSD",1750092217562,7.84495026,2643.7,2643.6,9.94972053]
["bitfinex","ETHUSD",1750092218811,0.1888,2643.7,2643.6,6.167]
["bitfinex","ETHUSD",1750092218999,10.0,2644.0,2643.8,3.78237061]
["bitfinex","ETHUSD",1750092219192,1.67337959,2644.0,2643.9,6.161]
["bitfinex","ETHUSD",1750092219394,10.7675,2644.0,2643.9,6.161]
["bitfinex","ETHUSD",1750092219593,11.67337959,2644.0,2643.9,6.161]
["bitfinex","ETHUSD",1750092219824,11.67337959,2644.0,2643.9,9.94329131]
["bitfinex","ETHUSD",1750092220127,1.0946662,2644.0,2643.9,9.94329131]
["bitfinex","ETHUSD",1750092220424,0.1888,2644.0,2643.9,9.94329131]
["bitfinex","ETHUSD",1750092222826,0.1888,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750092223129,0.1888,2644.0,2643.9,11.49987403]
["bitfinex","ETHUSD",1750092223300,0.8095,2644.6,2644.4,3.78151264]
["bitfinex","ETHUSD",1750092223624,10.8095,2644.6,2644.5,6.174]
["bitfinex","ETHUSD",1750092223825,7.65615026,2644.5,2644.1,3.7818943]
["bitfinex","ETHUSD",1750092224156,0.8095,2644.1,2643.6,0.1888]
["bitfinex","ETHUSD",1750092224428,7.65615026,2643.8,2643.7,9.95944529]
["bitfinex","ETHUSD",1750092224605,7.65615026,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750092224806,7.65615026,2644.0,2643.9,9.96029131]
["bitfinex","ETHUSD",1750092225006,0.8095,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1750092225206,17.65615026,2644.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1750092225405,0.90583279,2644.3,2644.2,9.95886218]
["bitfinex","ETHUSD",1750092225615,7.65615026,2644.3,2644.2,9.95886218]
["bitfinex","ETHUSD",1750092226803,0.8095,2644.4,2644.2,9.95886218]
["bitfinex","ETHUSD",1750092227901,0.8095,2644.4,2644.2,6.177]
["bitfinex","ETHUSD",1750092228109,23.21016887,2644.4,2644.3,6.177]
["bitfinex","ETHUSD",1750092228308,24.11600166,2644.4,2644.3,6.177]
["bitfinex","ETHUSD",1750092229520,23.30650166,2644.4,2643.9,3.78222971]
["bitfinex","ETHUSD",1750092229860,15.44254856,2644.1,2644.0,6.175]
["bitfinex","ETHUSD",1750092230015,21.6605055,2644.1,2644.0,6.175]
["bitfinex","ETHUSD",1750092230344,22.56633829,2644.1,2643.4,3.78300228]
["bitfinex","ETHUSD",1750092230501,22.56633829,2644.1,2643.6,3.78269767]
["bitfinex","ETHUSD",1750092230502,10.8510055,2643.8,2643.6,3.78269767]
["bitfinex","ETHUSD",1750092230706,11.6605055,2643.8,2643.7,6.178]
["bitfinex","ETHUSD",1750092230908,13.16472116,2643.8,2643.7,6.178]
["bitfinex","ETHUSD",1750092232950,13.16472116,2643.8,2643.7,6.176]
["bitfinex","ETHUSD",1750092233522,0.1888,2643.7,2643.4,3.7828969]
["bitfinex","ETHUSD",1750092233729,13.16472116,2643.8,2643.5,9.9588461]
["bitfinex","ETHUSD",1750092234049,13.16472116,2643.8,2643.5,3.7828461]
["bitfinex","ETHUSD",1750092234344,1.31647212,2643.7,2643.6,6.175]
["bitfinex","ETHUSD",1750092234565,13.16472116,2643.8,2643.6,9.95769966]
["bitfinex","ETHUSD",1750092234734,13.16472116,2643.8,2643.6,6.175]
["bitfinex","ETHUSD",1750092236133,14.0707854,2643.8,2643.6,6.175]
["bitfinex","ETHUSD",1750092236814,13.16472116,2643.8,2643.6,6.175]
["bitfinex","ETHUSD",1750092237427,12.31371566,2643.8,2643.6,6.175]
["bitfinex","ETHUSD",1750092237632,13.2197799,2643.8,2643.6,6.175]
["bitfinex","ETHUSD",1750092237828,1.0074,2643.6,2643.1,0.1888]
["bitfinex","ETHUSD",1750092238039,0.1888,2643.3,2643.2,9.95521165]
["bitfinex","ETHUSD",1750092240249,0.1888,2643.3,2643.2,3.78321165]
["bitfinex","ETHUSD",1750092240459,0.1888,2643.3,2643.2,9.95521165]
["bitfinex","ETHUSD",1750092241627,0.1888,2643.3,2643.2,6.172]
["bitfinex","ETHUSD",1750092241972,0.1888,2643.3,2642.9,1.601]
["bitfinex","ETHUSD",1750092242265,0.1888,2643.1,2643.0,9.95451013]
["bitfinex","ETHUSD",1750092242447,14.82326114,2643.1,2642.6,11.96687957]
["bitfinex","ETHUSD",1750092242621,11.0398055,2642.8,2642.6,7.994]
["bitfinex","ETHUSD",1750092242824,11.8521055,2642.8,2642.5,1.601]
["bitfinex","ETHUSD",1750092243025,11.6633055,2642.8,2642.5,1.601]
["bitfinex","ETHUSD",1750092243362,11.6633055,2642.8,2642.6,6.172]
["bitfinex","ETHUSD",1750092243870,0.1888,2642.7,2642.2,6.17048749]
["bitfinex","ETHUSD",1750092244022,3.97282147,2642.7,2642.3,3.78451577]
["bitfinex","ETHUSD",1750092244219,0.1888,2642.4,2642.3,9.95651577]
["bitfinex","ETHUSD",1750092244624,0.1888,2642.4,2642.2,1.601]
["bitfinex","ETHUSD",1750092244829,11.6048055,2642.5,2642.3,6.172]
["bitfinex","ETHUSD",1750092246935,11.6048055,2642.5,2642.1,3.80480297]
["bitfinex","ETHUSD",1750092247264,20.8510055,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750092247430,21.6581055,2642.2,2642.1,6.191]
["bitfinex","ETHUSD",1750092248322,10.8071,2642.2,2642.1,6.191]
["bitfinex","ETHUSD",1750092248985,18.47239279,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750092249150,20.69809515,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750092249466,20.69809515,2642.2,2642.1,6.192]
["bitfinex","ETHUSD",1750092249674,13.03280236,2642.2,2642.1,6.191]
["bitfinex","ETHUSD",1750092249961,20.69809515,2642.2,2642.1,6.191]
["bitfinex","ETHUSD",1750092251691,20.69809515,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750092251692,32.14811279,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750092251982,32.14811279,2642.2,2641.5,6.172]
["bitfinex","ETHUSD",1750092251983,0.7846,2641.6,2641.5,6.172]
["bitfinex","ETHUSD",1750092252269,7.85409279,2641.5,2641.1,3.80623131]
["bitfinex","ETHUSD",1750092252488,7.66529279,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092252786,9.24552207,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092252985,12.46026916,2641.2,2641.1,6.193]
["bitfinex","ETHUSD",1750092253189,12.46026916,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092253353,12.46026916,2641.2,2641.1,6.193]
["bitfinex","ETHUSD",1750092253551,12.46026916,2641.2,2641.1,9.97930116]
["bitfinex","ETHUSD",1750092253752,1.58022928,2641.2,2641.1,9.97930116]
["bitfinex","ETHUSD",1750092253933,10.88003988,2641.9,2641.5,3.78572091]
["bitfinex","ETHUSD",1750092254253,10.0,2641.8,2641.6,6.172]
["bitfinex","ETHUSD",1750092254445,2.08800399,2641.7,2641.6,6.177]
["bitfinex","ETHUSD",1750092254642,2.08800399,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1750092254849,0.1888,2641.4,2641.2,6.177]
["bitfinex","ETHUSD",1750092255093,11.64303988,2641.5,2641.2,9.96314846]
["bitfinex","ETHUSD",1750092255368,11.64303988,2641.5,2641.3,3.78600277]
["bitfinex","ETHUSD",1750092255664,11.64303988,2641.5,2641.2,6.177]
["bitfinex","ETHUSD",1750092255893,2.13610439,2641.5,2641.2,6.177]
["bitfinex","ETHUSD",1750092256197,2.13610439,2641.5,2641.3,9.96301205]
["bitfinex","ETHUSD",1750092256688,2.13610439,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750092257240,0.1888,2641.4,2641.3,9.96295225]
["bitfinex","ETHUSD",1750092257442,0.1888,2641.4,2641.3,9.96195225]
["bitfinex","ETHUSD",1750092257641,1.55261436,2641.4,2641.3,9.96195225]
["bitfinex","ETHUSD",1750092258398,1.55261436,2641.4,2641.2,3.78607696]
["bitfinex","ETHUSD",1750092258556,1.36381436,2641.4,2641.3,9.96301446]
["bitfinex","ETHUSD",1750092258966,1.36381436,2641.4,2641.2,3.78613839]
["bitfinex","ETHUSD",1750092259158,1.36381436,2641.4,2641.3,6.175]
["bitfinex","ETHUSD",1750092259458,0.1888,2641.2,2641.1,3.80622812]
["bitfinex","ETHUSD",1750092259775,0.1888,2641.2,2641.1,9.98122812]
["bitfinex","ETHUSD",1750092265084,0.1888,2641.2,2641.1,3.80622812]
["bitfinex","ETHUSD",1750092265285,0.9768,2641.2,2641.1,6.192]
["bitfinex","ETHUSD",1750092265452,2.29886542,2641.2,2641.1,6.192]
["bitfinex","ETHUSD",1750092267466,2.29886542,2641.2,2641.1,9.97830116]
["bitfinex","ETHUSD",1750092267951,1.51086542,2641.2,2641.1,9.97830116]
["bitfinex","ETHUSD",1750092268197,15.29702322,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092268349,46.08322322,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092268553,46.98532526,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092270267,46.98698335,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092270684,43.20082555,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092271191,46.98698335,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092274258,54.08086543,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092274455,57.86702323,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092275868,58.41702323,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750092276074,58.41702323,2641.2,2640.4,6.175]
["bitfinex","ETHUSD",1750092276075,13.78717627,2640.5,2640.4,6.175]
["bitfinex","ETHUSD",1750092276271,13.78717627,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750092276272,24.66721615,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750092276455,24.66721615,2640.5,2640.2,6.175]
["bitfinex","ETHUSD",1750092276456,13.78730809,2640.4,2640.2,6.175]
["bitfinex","ETHUSD",1750092276657,10.0,2640.4,2640.1,3.80773382]
["bitfinex","ETHUSD",1750092276859,0.1888,2640.2,2640.1,3.80773382]
["bitfinex","ETHUSD",1750092277057,0.1888,2640.2,2640.1,6.194]
["bitfinex","ETHUSD",1750092278160,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092278357,3.97639184,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092278358,0.1888,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092278762,3.97639184,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092279296,0.1888,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092279707,3.97639184,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092279902,0.1888,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092280697,3.97639184,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092281097,0.1888,2640.2,2640.1,6.193]
["bitfinex","ETHUSD",1750092281479,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092281800,5.3402062,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092282002,15.3402062,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092282300,47.02733003,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092284112,47.62493003,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092284814,49.87561354,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092285109,47.62493003,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750092287008,0.8211,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750092287249,44.61012697,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750092287372,53.57091622,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750092287696,55.66151703,2639.2,2639.1,0.01282508]
["bitfinex","ETHUSD",1750092288009,3.79039044,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092288208,3.79039406,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092288805,14.67602988,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750092289012,3.79039124,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092289794,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092289997,3.79037891,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092290322,10.8858495,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750092290510,3.79042878,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092290707,10.0,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1750092291006,10.0,2638.6,2638.1,3.8106015]
["bitfinex","ETHUSD",1750092291337,10.0,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1750092291338,13.78992461,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1750092291632,3.79003221,2638.5,2638.1,0.02]
["bitfinex","ETHUSD",1750092291793,3.79038909,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750092291997,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092292637,5.71411756,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092292823,17.02681756,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092292997,47.02681756,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092293198,47.9270266,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092293421,47.02681756,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092293837,53.24281756,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750092294203,4.34089427,2637.9,2637.8,0.1098884]
["bitfinex","ETHUSD",1750092294435,62.23864377,2637.9,2637.8,0.1098884]
["bitfinex","ETHUSD",1750092294736,61.68864377,2637.9,2637.8,0.1098884]
["bitfinex","ETHUSD",1750092294935,55.47264377,2637.9,2637.8,0.1098884]
["bitfinex","ETHUSD",1750092295346,63.27581159,2637.9,2637.8,0.1098884]
["bitfinex","ETHUSD",1750092295538,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750092295711,14.67775,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750092296037,10.8858495,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750092296199,14.67775,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750092297005,10.0,2637.5,2637.1,0.8384]
["bitfinex","ETHUSD",1750092297210,10.0,2637.5,2637.2,3.79187154]
["bitfinex","ETHUSD",1750092298029,0.1888,2637.2,2637.1,4.63039103]
["bitfinex","ETHUSD",1750092298660,0.1888,2637.2,2637.1,5.67026419]
["bitfinex","ETHUSD",1750092298865,0.1888,2637.2,2637.1,5.63234691]
["bitfinex","ETHUSD",1750092299022,0.1888,2637.2,2637.1,4.63039103]
["bitfinex","ETHUSD",1750092299549,0.1888,2637.2,2637.1,0.8384]
["bitfinex","ETHUSD",1750092299879,14.86655,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750092300396,14.86655,2637.2,2636.3,0.7628]
["bitfinex","ETHUSD",1750092300397,3.79305113,2636.4,2636.3,0.7628]
["bitfinex","ETHUSD",1750092300539,3.79318723,2636.4,2636.0,2.3598]
["bitfinex","ETHUSD",1750092300746,3.79327555,2636.3,2636.0,0.7628]
["bitfinex","ETHUSD",1750092300966,3.7931591,2636.4,2636.0,0.7628]
["bitfinex","ETHUSD",1750092301190,10.0,2636.7,2636.1,3.81345515]
["bitfinex","ETHUSD",1750092301361,3.7929252,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750092301542,13.7927345,2636.7,2636.1,3.81344941]
["bitfinex","ETHUSD",1750092301543,13.79274,2636.7,2636.1,3.81344941]
["bitfinex","ETHUSD",1750092301740,10.0,2636.9,2636.6,3.79267052]
["bitfinex","ETHUSD",1750092301983,10.0,2637.2,2636.5,4.62590062]
["bitfinex","ETHUSD",1750092302239,20.8858495,2637.0,2636.5,4.62589619]
["bitfinex","ETHUSD",1750092302440,20.8858495,2637.0,2636.6,3.79267588]
["bitfinex","ETHUSD",1750092302856,13.79194266,2637.2,2636.7,3.79252345]
["bitfinex","ETHUSD",1750092303080,3.79220646,2637.0,2636.5,4.62584239]
["bitfinex","ETHUSD",1750092303280,3.79218809,2637.0,2636.5,0.833]
["bitfinex","ETHUSD",1750092303487,18.31053725,2637.1,2636.5,0.833]
["bitfinex","ETHUSD",1750092303696,3.79258659,2636.8,2636.5,0.833]
["bitfinex","ETHUSD",1750092303886,3.79258659,2636.8,2636.2,3.79325799]
["bitfinex","ETHUSD",1750092304088,18.31053725,2637.1,2636.3,4.58375586]
["bitfinex","ETHUSD",1750092304089,3.79224062,2637.0,2636.3,4.58375586]
["bitfinex","ETHUSD",1750092304254,3.79275656,2636.7,2636.3,0.7906]
["bitfinex","ETHUSD",1750092304447,1.16128616,2637.0,2636.3,0.7906]
["bitfinex","ETHUSD",1750092304448,3.7928501,2636.6,2636.3,0.7906]
["bitfinex","ETHUSD",1750092304648,3.79247572,2636.8,2636.3,4.58373022]
["bitfinex","ETHUSD",1750092304882,3.79261956,2636.7,2636.3,0.7906]
["bitfinex","ETHUSD",1750092305358,13.79253884,2636.8,2636.3,4.58376842]
["bitfinex","ETHUSD",1750092305562,3.79261956,2636.7,2636.3,0.7906]
["bitfinex","ETHUSD",1750092306100,3.79320781,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750092306251,8.31053725,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750092306452,3.7929911,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750092306881,10.0,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750092307065,3.79305712,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1750092307266,10.0,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750092307476,13.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092308687,10.0,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092308890,10.0,2636.5,2636.2,0.7571]
["bitfinex","ETHUSD",1750092309275,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092309475,16.1933265,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092309708,12.39998761,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092309991,10.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092310763,13.98293889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092313127,43.98293889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092314092,10.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092314532,13.98293889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092314835,10.1896,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092315050,15.76053401,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092315247,46.51293401,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092315554,47.57733482,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092315704,47.02733482,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092315912,15.76053401,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092317250,48.53319449,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092319149,47.46879368,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092319938,55.77933093,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092324834,58.3936261,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750092325302,58.9436261,2636.2,2635.3,0.8112]
["bitfinex","ETHUSD",1750092325577,0.1896,2635.3,2635.1,0.985594]
["bitfinex","ETHUSD",1750092325779,14.71940085,2635.4,2635.1,0.985594]
["bitfinex","ETHUSD",1750092326366,15.6233531,2635.4,2635.1,0.985594]
["bitfinex","ETHUSD",1750092326567,11.8288096,2635.4,2635.1,0.985594]
["bitfinex","ETHUSD",1750092326742,3.79477838,2635.2,2635.1,0.985594]
["bitfinex","ETHUSD",1750092327343,3.79477838,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092328361,4.95606454,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092328680,14.95606454,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092328882,15.86014226,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092331295,23.46864226,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092331509,25.71388703,2635.2,2635.1,0.235594]
["bitfinex","ETHUSD",1750092331715,0.8121,2634.6,2634.1,0.7855]
["bitfinex","ETHUSD",1750092331861,24.72105138,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092332207,25.6251291,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092332359,26.40012415,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092332560,23.40680519,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092332760,10.90407772,2634.2,2634.1,0.7827]
["bitfinex","ETHUSD",1750092332991,10.90407772,2634.6,2634.2,3.79611316]
["bitfinex","ETHUSD",1750092333189,10.90407772,2634.6,2634.1,0.7827]
["bitfinex","ETHUSD",1750092333469,0.1896,2634.2,2634.1,4.579044]
["bitfinex","ETHUSD",1750092334359,0.1896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092334967,0.1896,2634.2,2634.1,3.81636308]
["bitfinex","ETHUSD",1750092335416,21.11443242,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092335589,22.01851014,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092335785,25.8147291,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092336370,27.1148291,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750092336627,3.79663942,2634.0,2633.2,0.7991]
["bitfinex","ETHUSD",1750092336804,20.92483242,2633.9,2633.3,3.79744293]
["bitfinex","ETHUSD",1750092337004,0.1896,2633.3,2633.2,1.50961]
["bitfinex","ETHUSD",1750092337205,0.1896,2633.3,2633.2,3.83563524]
["bitfinex","ETHUSD",1750092337410,0.8167,2633.9,2633.1,0.8102]
["bitfinex","ETHUSD",1750092337622,4.61344203,2633.9,2633.4,3.7973561]
["bitfinex","ETHUSD",1750092337778,0.1896,2633.3,2633.1,4.60798673]
["bitfinex","ETHUSD",1750092338092,0.1896,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1750092338273,20.92483242,2633.7,2633.2,3.79766064]
["bitfinex","ETHUSD",1750092338479,24.72185655,2633.7,2633.1,0.8102]
["bitfinex","ETHUSD",1750092338732,0.1896,2633.2,2633.1,0.8102]
["bitfinex","ETHUSD",1750092338928,0.1896,2633.2,2633.1,4.60800486]
["bitfinex","ETHUSD",1750092339080,0.1896,2633.2,2633.1,6.11617306]
["bitfinex","ETHUSD",1750092339280,0.1896,2633.2,2633.1,6.07819574]
["bitfinex","ETHUSD",1750092339682,0.1896,2633.2,2633.1,0.8102]
["bitfinex","ETHUSD",1750092339913,0.1896,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092340528,0.1896,2633.2,2633.1,4.57470486]
["bitfinex","ETHUSD",1750092340887,3.79672689,2633.9,2633.2,3.79766064]
["bitfinex","ETHUSD",1750092341098,0.1896,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1750092341781,0.1896,2633.6,2633.5,5.33038666]
["bitfinex","ETHUSD",1750092341980,3.79581331,2634.5,2633.5,5.33038666]
["bitfinex","ETHUSD",1750092341981,0.38804302,2634.6,2633.5,0.79742917]
["bitfinex","ETHUSD",1750092342229,0.1896,2634.1,2634.0,4.57020721]
["bitfinex","ETHUSD",1750092342385,1.56177362,2634.7,2634.0,0.7737]
["bitfinex","ETHUSD",1750092342585,0.1896,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1750092342807,0.1896,2634.2,2634.0,4.57009472]
["bitfinex","ETHUSD",1750092343027,0.1896,2634.2,2634.0,0.7737]
["bitfinex","ETHUSD",1750092343332,0.1896,2634.0,2633.8,4.60940056]
["bitfinex","ETHUSD",1750092343500,0.1896,2634.0,2633.8,7.1247]
["bitfinex","ETHUSD",1750092343688,0.1896,2634.0,2633.8,4.60943125]
["bitfinex","ETHUSD",1750092343885,0.1896,2634.0,2633.8,0.8127]
["bitfinex","ETHUSD",1750092344198,0.1896,2633.8,2633.5,1.649]
["bitfinex","ETHUSD",1750092344414,0.1896,2633.6,2633.3,4.62365811]
["bitfinex","ETHUSD",1750092344723,14.72178827,2633.7,2633.3,0.8262]
["bitfinex","ETHUSD",1750092345726,14.72178827,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1750092345727,3.79708383,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1750092345887,5.6491213,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1750092346229,1.85188676,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1750092346523,1.85188676,2633.5,2633.1,3.81768302]
["bitfinex","ETHUSD",1750092346826,10.0,2633.7,2633.2,3.79752512]
["bitfinex","ETHUSD",1750092347038,10.0,2633.7,2633.1,6.334]
["bitfinex","ETHUSD",1750092347188,10.0,2633.7,2633.1,10.13178617]
["bitfinex","ETHUSD",1750092347390,10.0,2633.7,2633.3,3.79743216]
["bitfinex","ETHUSD",1750092347627,10.0,2633.7,2633.4,3.7973015]
["bitfinex","ETHUSD",1750092347940,10.0,2633.8,2633.5,3.7972148]
["bitfinex","ETHUSD",1750092348100,12.75971084,2633.8,2633.4,3.79729393]
["bitfinex","ETHUSD",1750092348288,12.75971084,2633.8,2633.5,3.79722022]
["bitfinex","ETHUSD",1750092348629,0.39859978,2634.0,2633.3,0.8238]
["bitfinex","ETHUSD",1750092348793,0.7592,2634.2,2633.7,3.79685526]
["bitfinex","ETHUSD",1750092348794,13.79628522,2634.2,2633.7,3.79685526]
["bitfinex","ETHUSD",1750092348987,3.79607485,2634.3,2633.8,0.8252]
["bitfinex","ETHUSD",1750092349184,10.0,2634.1,2633.8,0.8252]
["bitfinex","ETHUSD",1750092349384,14.72097922,2634.3,2633.8,4.62196725]
["bitfinex","ETHUSD",1750092349642,11.92761637,2634.2,2633.9,3.79663822]
["bitfinex","ETHUSD",1750092349924,11.92761637,2634.2,2633.8,0.8252]
["bitfinex","ETHUSD",1750092350164,11.92761637,2634.2,2634.0,3.79648425]
["bitfinex","ETHUSD",1750092350165,10.0,2634.2,2634.0,3.79648425]
["bitfinex","ETHUSD",1750092350425,14.72064343,2634.5,2634.0,3.79642719]
["bitfinex","ETHUSD",1750092350590,10.0,2634.4,2633.8,0.8252]
["bitfinex","ETHUSD",1750092350891,10.0,2634.4,2634.1,3.79629395]
["bitfinex","ETHUSD",1750092351092,12.47205533,2634.4,2634.0,3.79640415]
["bitfinex","ETHUSD",1750092351513,12.47205533,2634.4,2634.1,3.79634726]
["bitfinex","ETHUSD",1750092351712,12.47205533,2634.4,2634.0,3.79643071]
["bitfinex","ETHUSD",1750092352113,12.47205533,2634.4,2634.1,3.79635195]
["bitfinex","ETHUSD",1750092352427,12.47205533,2634.4,2634.0,3.79643492]
["bitfinex","ETHUSD",1750092352645,10.92483242,2634.2,2633.4,0.8099]
["bitfinex","ETHUSD",1750092352788,10.92483242,2634.2,2633.7,6.31]
["bitfinex","ETHUSD",1750092352991,10.92483242,2634.2,2633.8,3.79676471]
["bitfinex","ETHUSD",1750092353202,14.72106666,2634.2,2633.8,3.79676471]
["bitfinex","ETHUSD",1750092353640,10.0,2634.2,2633.9,3.79658267]
["bitfinex","ETHUSD",1750092353805,11.75118771,2634.3,2633.9,3.79655197]
["bitfinex","ETHUSD",1750092354350,11.75118771,2634.3,2633.7,6.31]
["bitfinex","ETHUSD",1750092354351,11.75118771,2634.3,2634.0,3.79648751]
["bitfinex","ETHUSD",1750092354507,11.75118771,2634.3,2633.9,3.79661405]
["bitfinex","ETHUSD",1750092354707,11.75118771,2634.3,2634.0,6.31]
["bitfinex","ETHUSD",1750092354946,1.75118771,2634.3,2634.0,6.31]
["bitfinex","ETHUSD",1750092355161,1.75118771,2634.3,2634.0,10.10643838]
["bitfinex","ETHUSD",1750092355448,1.75118771,2634.3,2634.0,6.31]
["bitfinex","ETHUSD",1750092355746,12.5698966,2634.2,2633.8,3.79671403]
["bitfinex","ETHUSD",1750092356048,16.36618812,2634.2,2633.9,6.309]
["bitfinex","ETHUSD",1750092356463,3.98638121,2633.9,2633.4,4.54999898]
["bitfinex","ETHUSD",1750092356664,0.1896,2633.7,2633.5,6.309]
["bitfinex","ETHUSD",1750092356891,0.1896,2633.6,2633.5,10.10622378]
["bitfinex","ETHUSD",1750092357185,0.1896,2633.6,2633.5,6.31]
["bitfinex","ETHUSD",1750092357323,0.1896,2633.6,2633.4,10.10735469]
["bitfinex","ETHUSD",1750092357527,10.92483242,2633.8,2633.4,10.10735469]
["bitfinex","ETHUSD",1750092357838,10.1896,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750092358036,13.79743795,2633.4,2633.1,6.33]
["bitfinex","ETHUSD",1750092358372,3.79752773,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092358659,14.70223682,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750092358865,12.70198759,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750092359022,16.49942889,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750092359225,16.49941128,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1750092359643,3.79751981,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092359837,14.72249306,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092360038,16.36755724,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092360285,28.08465182,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092360432,58.08465182,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092360626,54.28699118,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092360987,58.47115515,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092362185,10.90479458,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092362355,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092363065,24.72249306,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092363268,25.62728764,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092366083,10.90479458,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092366385,11.64995118,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092366878,26.37244424,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092367171,27.27723882,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092367355,58.09383882,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092368268,58.64383882,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092369186,16.35160212,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092369392,12.55394148,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092369902,16.35160212,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092370258,12.55394148,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092370460,16.35160212,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092370792,12.55394148,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092370981,11.64995118,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092371161,26.37244424,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092371360,27.27643454,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092371783,23.4787739,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092371979,25.03421582,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092372184,2.45943222,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092372383,1.55544192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092372707,11.55544192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092373064,11.55544192,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1750092373310,1.55544192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092373605,26.27793498,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092373804,22.48027434,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092373965,11.55544192,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092374809,47.46093795,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092375473,46.45549603,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092375703,50.27054257,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092375899,51.94354257,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092378574,62.86837499,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092378772,45.92288193,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092379078,48.90514257,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092379474,44.71904425,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092379803,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092380175,0.90477536,2633.4,2633.1,3.81780486]
["bitfinex","ETHUSD",1750092380513,40.0,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1750092380727,0.90477536,2633.4,2633.1,3.81772154]
["bitfinex","ETHUSD",1750092380877,10.0,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092381211,12.85195317,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092381584,13.75743636,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092382011,17.55506048,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092382217,12.85195317,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092382375,17.55520172,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092382717,2.53257603,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092383079,1.56045533,2633.5,2633.2,0.8211]
["bitfinex","ETHUSD",1750092383279,10.0,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1750092383513,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092384202,43.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092384528,46.45975253,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092384693,50.27479907,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750092384892,3.79852617,2632.6,2632.5,0.215594]
["bitfinex","ETHUSD",1750092385123,24.72335859,2632.6,2632.5,0.215594]
["bitfinex","ETHUSD",1750092385436,25.62949535,2632.6,2632.5,0.215594]
["bitfinex","ETHUSD",1750092385734,27.19897801,2632.6,2632.5,0.215594]
["bitfinex","ETHUSD",1750092386086,57.19897801,2632.6,2632.5,0.215594]
["bitfinex","ETHUSD",1750092386488,46.08094305,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750092386688,57.91191223,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750092386990,57.91191223,2632.2,2631.2,0.8221]
["bitfinex","ETHUSD",1750092386991,3.80021482,2631.5,2631.2,0.8221]
["bitfinex","ETHUSD",1750092387330,0.1896,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092388324,11.11443242,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092388530,21.11443242,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092388688,10.1896,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092390298,13.99014727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092390508,12.77150048,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092390928,46.57204775,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092391437,49.36650519,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092391736,48.30210438,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092392110,48.85210438,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092392998,44.50155711,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092393335,0.1896,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750092394137,0.1896,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1750092394342,0.1896,2631.2,2631.1,3.82069172]
["bitfinex","ETHUSD",1750092395310,0.1896,2631.2,2631.1,3.80859172]
["bitfinex","ETHUSD",1750092395503,0.1896,2631.2,2631.1,4.60779172]
["bitfinex","ETHUSD",1750092396445,0.1896,2631.2,2631.1,0.8071]
["bitfinex","ETHUSD",1750092396735,0.1896,2631.2,2631.1,10.97679172]
["bitfinex","ETHUSD",1750092397311,4.59433477,2632.1,2631.6,3.79990438]
["bitfinex","ETHUSD",1750092397512,13.79942311,2632.0,2631.5,3.80006559]
["bitfinex","ETHUSD",1750092397716,15.3275783,2632.0,2631.5,3.80006559]
["bitfinex","ETHUSD",1750092398433,0.1896,2631.5,2631.4,3.80020819]
["bitfinex","ETHUSD",1750092399047,0.1896,2631.5,2631.4,4.57290819]
["bitfinex","ETHUSD",1750092399248,1.52815519,2632.0,2631.4,4.57290819]
["bitfinex","ETHUSD",1750092399249,1.52815519,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750092399452,1.52815519,2632.0,2631.9,10.16753645]
["bitfinex","ETHUSD",1750092399670,1.52815519,2632.0,2631.9,10.98123645]
["bitfinex","ETHUSD",1750092401529,1.52815519,2632.0,2631.9,4.61323645]
["bitfinex","ETHUSD",1750092401856,1.52815519,2632.0,2631.9,10.98123645]
["bitfinex","ETHUSD",1750092402846,1.52815519,2632.0,2631.9,11.17083645]
["bitfinex","ETHUSD",1750092403131,1.52815519,2632.0,2631.9,11.71983645]
["bitfinex","ETHUSD",1750092403658,1.52815519,2632.0,2631.9,5.35283645]
["bitfinex","ETHUSD",1750092403971,1.52815519,2632.0,2631.9,15.42856903]
["bitfinex","ETHUSD",1750092404151,1.52815519,2632.0,2631.9,13.42083645]
["bitfinex","ETHUSD",1750092404671,1.52815519,2632.0,2631.9,6.50183645]
["bitfinex","ETHUSD",1750092404825,1.52815519,2632.0,2631.9,12.86983645]
["bitfinex","ETHUSD",1750092405347,1.52815519,2632.0,2631.9,4.80283645]
["bitfinex","ETHUSD",1750092405544,1.52815519,2632.0,2631.9,13.72808579]
["bitfinex","ETHUSD",1750092406321,1.52815519,2632.0,2631.9,13.72708579]
["bitfinex","ETHUSD",1750092406532,1.52815519,2632.0,2631.9,13.72508579]
["bitfinex","ETHUSD",1750092406891,1.52815519,2632.0,2631.9,6.31223645]
["bitfinex","ETHUSD",1750092407091,1.52815519,2632.0,2631.9,12.67523645]
["bitfinex","ETHUSD",1750092408467,1.52815519,2632.0,2631.9,12.86483645]
["bitfinex","ETHUSD",1750092412037,0.7573,2633.3,2631.9,27.62596887]
["bitfinex","ETHUSD",1750092412233,0.1896,2632.8,2632.7,4.59708188]
["bitfinex","ETHUSD",1750092412434,14.91274341,2632.8,2632.3,3.79887684]
["bitfinex","ETHUSD",1750092412775,0.1896,2632.6,2632.4,10.16174591]
["bitfinex","ETHUSD",1750092412949,13.79802092,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1750092413151,1.37980209,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1750092413364,0.7951,2633.1,2632.8,6.364]
["bitfinex","ETHUSD",1750092413672,13.79796716,2633.0,2632.9,6.364]
["bitfinex","ETHUSD",1750092413877,10.0,2633.0,2632.9,6.364]
["bitfinex","ETHUSD",1750092415082,13.7979491,2633.0,2632.9,6.364]
["bitfinex","ETHUSD",1750092415274,16.72951184,2633.0,2632.9,6.364]
["bitfinex","ETHUSD",1750092415468,16.72951184,2633.0,2632.5,3.79859359]
["bitfinex","ETHUSD",1750092415671,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750092415974,0.1896,2632.6,2632.5,10.16067046]
["bitfinex","ETHUSD",1750092416540,0.1896,2632.6,2632.5,6.361]
["bitfinex","ETHUSD",1750092416741,0.1896,2632.6,2632.4,3.79873238]
["bitfinex","ETHUSD",1750092416980,3.798308,2632.8,2632.4,1.699]
["bitfinex","ETHUSD",1750092417139,0.75964013,2632.7,2632.4,5.49781095]
["bitfinex","ETHUSD",1750092417342,0.75964013,2632.7,2632.5,6.358]
["bitfinex","ETHUSD",1750092417578,0.1896,2632.4,2632.3,3.79886563]
["bitfinex","ETHUSD",1750092417793,0.1896,2632.4,2632.3,11.85586563]
["bitfinex","ETHUSD",1750092418082,0.1896,2632.4,2632.3,6.358]
["bitfinex","ETHUSD",1750092418266,5.6818379,2632.4,2631.8,4.61845817]
["bitfinex","ETHUSD",1750092418438,0.1896,2632.0,2631.9,10.15652562]
["bitfinex","ETHUSD",1750092418956,0.1896,2632.0,2631.9,3.79952562]
["bitfinex","ETHUSD",1750092419160,0.1896,2632.0,2631.9,10.15852562]
["bitfinex","ETHUSD",1750092419362,0.1896,2632.0,2631.9,6.359]
["bitfinex","ETHUSD",1750092419581,0.1896,2632.0,2631.9,10.15853645]
["bitfinex","ETHUSD",1750092419768,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750092419953,10.0,2632.4,2632.0,3.79939209]
["bitfinex","ETHUSD",1750092420153,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750092420549,0.1896,2632.1,2631.9,3.79949438]
["bitfinex","ETHUSD",1750092420950,0.1896,2632.1,2632.0,10.15639209]
["bitfinex","ETHUSD",1750092421283,0.1896,2632.1,2632.0,6.357]
["bitfinex","ETHUSD",1750092421772,0.1896,2632.1,2632.0,10.15639209]
["bitfinex","ETHUSD",1750092421973,0.7802,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750092422310,0.7802,2633.1,2632.7,10.15231679]
["bitfinex","ETHUSD",1750092422477,10.7802,2633.1,2632.7,10.15231679]
["bitfinex","ETHUSD",1750092422996,14.57800527,2633.1,2632.7,6.354]
["bitfinex","ETHUSD",1750092423197,10.0,2632.9,2632.7,6.354]
["bitfinex","ETHUSD",1750092423415,2.45334112,2633.0,2632.7,6.354]
["bitfinex","ETHUSD",1750092423579,1.5482973,2633.0,2632.7,10.15235038]
["bitfinex","ETHUSD",1750092423783,1.68524382,2633.1,2632.8,3.79823761]
["bitfinex","ETHUSD",1750092424097,0.7802,2633.1,2632.8,3.79813712]
["bitfinex","ETHUSD",1750092424402,10.7802,2633.1,2632.8,3.79813712]
["bitfinex","ETHUSD",1750092424770,1.68524382,2633.1,2632.8,3.79813712]
["bitfinex","ETHUSD",1750092424972,0.7802,2633.1,2632.8,3.79818621]
["bitfinex","ETHUSD",1750092425400,3.42096134,2633.1,2632.7,10.15231182]
["bitfinex","ETHUSD",1750092425600,4.32600516,2633.1,2632.7,10.15231182]
["bitfinex","ETHUSD",1750092425809,7.21877982,2633.1,2632.7,10.15231182]
["bitfinex","ETHUSD",1750092426117,10.0,2632.9,2632.5,3.79862422]
["bitfinex","ETHUSD",1750092426318,0.1896,2632.6,2632.3,3.79886279]
["bitfinex","ETHUSD",1750092426614,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750092437127,1.68524382,2633.1,2632.9,3.79805272]
["bitfinex","ETHUSD",1750092437446,0.1896,2633.4,2633.2,3.79759339]
["bitfinex","ETHUSD",1750092437597,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750092437802,0.2096,2633.9,2633.8,11.8337955]
["bitfinex","ETHUSD",1750092438036,0.2096,2633.9,2633.8,12.5863955]
["bitfinex","ETHUSD",1750092440400,0.02,2633.9,2633.8,12.5863955]
["bitfinex","ETHUSD",1750092441403,0.02,2633.9,2633.8,14.24368892]
["bitfinex","ETHUSD",1750092441744,0.02,2633.9,2633.8,2.4516]
["bitfinex","ETHUSD",1750092441947,0.02,2633.9,2633.8,12.5823955]
["bitfinex","ETHUSD",1750092442544,0.02,2633.9,2633.8,8.7856]
["bitfinex","ETHUSD",1750092442717,0.02,2633.9,2633.8,12.5823955]
["bitfinex","ETHUSD",1750092443348,0.02,2633.9,2633.8,8.7856]
["bitfinex","ETHUSD",1750092444177,0.02,2633.9,2633.8,0.7526]
["bitfinex","ETHUSD",1750092444320,10.0,2633.6,2633.1,0.1896]
["bitfinex","ETHUSD",1750092444519,0.1896,2633.5,2633.2,6.336]
["bitfinex","ETHUSD",1750092444721,3.79740398,2633.4,2633.2,6.336]
["bitfinex","ETHUSD",1750092445311,3.79730665,2633.5,2633.2,6.336]
["bitfinex","ETHUSD",1750092445514,11.01896,2633.6,2633.2,6.336]
["bitfinex","ETHUSD",1750092445848,3.79727973,2633.5,2633.2,6.336]
["bitfinex","ETHUSD",1750092446053,14.8161139,2633.6,2633.2,6.336]
["bitfinex","ETHUSD",1750092446254,13.7971539,2633.6,2633.2,6.336]
["bitfinex","ETHUSD",1750092446450,13.7971539,2633.6,2632.9,1.685]
["bitfinex","ETHUSD",1750092446451,0.1896,2633.3,2632.9,1.685]
["bitfinex","ETHUSD",1750092446627,3.98717778,2633.3,2632.9,1.685]
["bitfinex","ETHUSD",1750092446954,3.98717778,2633.3,2633.0,6.332]
["bitfinex","ETHUSD",1750092447555,3.79775286,2633.2,2632.8,0.8283]
["bitfinex","ETHUSD",1750092447762,0.1896,2633.0,2632.9,8.015]
["bitfinex","ETHUSD",1750092447943,0.1896,2633.0,2632.9,1.685]
["bitfinex","ETHUSD",1750092448150,0.1896,2633.0,2632.9,11.81209335]
["bitfinex","ETHUSD",1750092448527,0.1896,2633.0,2632.9,14.25875398]
["bitfinex","ETHUSD",1750092449065,0.1896,2633.3,2633.1,3.79779333]
["bitfinex","ETHUSD",1750092449223,0.1896,2633.3,2633.2,10.93246064]
["bitfinex","ETHUSD",1750092449423,0.1896,2633.6,2633.3,3.79749785]
["bitfinex","ETHUSD",1750092449625,0.02,2633.9,2633.4,6.366971]
["bitfinex","ETHUSD",1750092449827,0.02,2633.9,2633.8,4.6035955]
["bitfinex","ETHUSD",1750092450138,0.02,2633.9,2633.8,10.9395955]
["bitfinex","ETHUSD",1750092450341,0.02,2633.9,2633.8,2.2804514]
["bitfinex","ETHUSD",1750092450570,0.2096,2633.9,2633.8,8.8278]
["bitfinex","ETHUSD",1750092450995,0.2096,2633.9,2633.8,12.6245955]
["bitfinex","ETHUSD",1750092451157,0.2096,2633.9,2633.8,4.6035955]
["bitfinex","ETHUSD",1750092451356,0.2096,2633.9,2633.8,12.6235955]
["bitfinex","ETHUSD",1750092451608,0.2096,2633.9,2633.8,14.26564898]
["bitfinex","ETHUSD",1750092452718,0.2096,2633.9,2633.8,14.26464898]
["bitfinex","ETHUSD",1750092453291,4.00634286,2633.9,2633.5,2.4784]
["bitfinex","ETHUSD",1750092453602,0.02,2633.9,2633.6,6.332]
["bitfinex","ETHUSD",1750092454226,0.02,2633.9,2633.6,10.12901361]
["bitfinex","ETHUSD",1750092454524,0.02,2633.9,2633.7,3.79691086]
["bitfinex","ETHUSD",1750092454724,0.02,2633.9,2633.8,6.331]
["bitfinex","ETHUSD",1750092456416,10.02,2633.9,2633.8,6.331]
["bitfinex","ETHUSD",1750092456618,0.02,2633.9,2633.8,6.331]
["bitfinex","ETHUSD",1750092457625,0.02,2633.9,2633.5,3.79716372]
["bitfinex","ETHUSD",1750092457971,0.1896,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1750092458135,0.1896,2633.7,2633.6,8.008]
["bitfinex","ETHUSD",1750092458319,0.1896,2633.7,2633.6,8.007]
["bitfinex","ETHUSD",1750092458494,0.1896,2633.7,2633.5,3.79715242]
["bitfinex","ETHUSD",1750092458695,0.1896,2633.7,2633.4,3.79731783]
["bitfinex","ETHUSD",1750092458901,3.98660898,2633.7,2633.5,1.685]
["bitfinex","ETHUSD",1750092459120,10.1896,2633.7,2633.6,6.32]
["bitfinex","ETHUSD",1750092459334,10.1896,2633.7,2633.6,6.322]
["bitfinex","ETHUSD",1750092460137,13.98666683,2633.7,2633.5,1.685]
["bitfinex","ETHUSD",1750092460337,14.80946683,2633.7,2633.6,6.322]
["bitfinex","ETHUSD",1750092460502,14.80946683,2633.7,2633.6,6.32]
["bitfinex","ETHUSD",1750092460705,14.80946683,2633.7,2633.2,3.7976245]
["bitfinex","ETHUSD",1750092461003,14.80943867,2633.7,2633.3,8.004]
["bitfinex","ETHUSD",1750092461320,3.79712515,2633.6,2633.3,8.004]
["bitfinex","ETHUSD",1750092462201,3.79712515,2633.6,2633.1,0.7855]
["bitfinex","ETHUSD",1750092462202,0.1896,2633.3,2633.1,0.7855]
["bitfinex","ETHUSD",1750092462401,0.1896,2633.3,2633.2,11.79966064]
["bitfinex","ETHUSD",1750092462841,0.1896,2633.3,2633.2,8.002]
["bitfinex","ETHUSD",1750092463004,0.1896,2633.3,2633.0,3.79786057]
["bitfinex","ETHUSD",1750092463207,3.79723237,2633.5,2633.2,6.316]
["bitfinex","ETHUSD",1750092463400,0.1896,2633.1,2633.0,3.79787142]
["bitfinex","ETHUSD",1750092463633,0.1896,2633.1,2632.8,0.763]
["bitfinex","ETHUSD",1750092463945,0.1896,2633.1,2632.9,1.685]
["bitfinex","ETHUSD",1750092464101,0.1896,2633.1,2633.0,6.317]
["bitfinex","ETHUSD",1750092465002,0.1896,2633.1,2633.0,10.1149491]
["bitfinex","ETHUSD",1750092465667,0.1896,2633.1,2633.0,6.317]
["bitfinex","ETHUSD",1750092466071,0.1896,2633.1,2633.0,10.1149491]
["bitfinex","ETHUSD",1750092466232,0.1896,2633.1,2633.0,6.317]
["bitfinex","ETHUSD",1750092466432,0.1896,2633.1,2633.0,6.312]
["bitfinex","ETHUSD",1750092466632,0.1896,2633.1,2633.0,10.1099491]
["bitfinex","ETHUSD",1750092466862,0.1896,2633.1,2633.0,6.312]
["bitfinex","ETHUSD",1750092467027,0.1896,2633.1,2633.0,10.1099491]
["bitfinex","ETHUSD",1750092467373,0.1896,2633.1,2633.0,11.83535927]
["bitfinex","ETHUSD",1750092468335,0.1896,2633.1,2633.0,10.1099491]
["bitfinex","ETHUSD",1750092470153,0.1896,2633.3,2633.2,3.79756014]
["bitfinex","ETHUSD",1750092470355,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750092470579,0.02,2633.9,2633.8,10.1077955]
["bitfinex","ETHUSD",1750092471696,0.02,2633.9,2633.8,21.03262792]
["bitfinex","ETHUSD",1750092471854,0.02,2633.9,2633.8,24.52253295]
["bitfinex","ETHUSD",1750092473360,0.02,2633.9,2633.8,7.28670053]
["bitfinex","ETHUSD",1750092473586,0.02,2633.9,2633.8,15.27370053]
["bitfinex","ETHUSD",1750092474562,0.02,2633.9,2633.8,8.95770053]
["bitfinex","ETHUSD",1750092474796,0.02,2633.9,2633.8,15.27270053]
["bitfinex","ETHUSD",1750092475718,0.02,2633.9,2633.8,15.82270053]
["bitfinex","ETHUSD",1750092476183,0.02,2633.9,2633.8,16.20813127]
["bitfinex","ETHUSD",1750092476783,0.02,2633.9,2633.8,16.20513127]
["bitfinex","ETHUSD",1750092477244,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092477443,0.02,2634.9,2634.8,12.56245448]
["bitfinex","ETHUSD",1750092477719,0.02,2634.9,2634.8,2.420893]
["bitfinex","ETHUSD",1750092477875,0.02,2634.9,2634.8,11.78335448]
["bitfinex","ETHUSD",1750092481133,0.02,2634.9,2634.8,7.988]
["bitfinex","ETHUSD",1750092481315,0.02,2634.9,2634.8,11.78335448]
["bitfinex","ETHUSD",1750092481521,0.02,2634.9,2634.7,3.79541636]
["bitfinex","ETHUSD",1750092481718,0.02,2634.9,2634.4,8.023]
["bitfinex","ETHUSD",1750092481719,0.1896,2634.7,2634.5,3.79569341]
["bitfinex","ETHUSD",1750092481907,3.81521886,2634.9,2634.6,6.31]
["bitfinex","ETHUSD",1750092482224,5.37148775,2634.9,2634.6,6.31]
["bitfinex","ETHUSD",1750092482634,5.37148775,2634.9,2634.4,13.48986438]
["bitfinex","ETHUSD",1750092482635,3.79537974,2634.8,2634.4,8.023]
["bitfinex","ETHUSD",1750092482837,0.1896,2634.6,2634.4,8.023]
["bitfinex","ETHUSD",1750092483020,0.1896,2634.5,2634.4,9.693]
["bitfinex","ETHUSD",1750092483224,0.1896,2634.5,2634.4,16.006]
["bitfinex","ETHUSD",1750092483608,0.1896,2634.5,2634.4,19.80193076]
["bitfinex","ETHUSD",1750092483809,0.2096,2634.9,2634.5,4.57723833]
["bitfinex","ETHUSD",1750092484120,0.2096,2634.9,2634.7,3.79549328]
["bitfinex","ETHUSD",1750092484323,0.2096,2634.9,2634.8,6.313]
["bitfinex","ETHUSD",1750092484911,10.2096,2634.9,2634.8,6.311]
["bitfinex","ETHUSD",1750092485301,0.2096,2634.9,2634.8,6.311]
["bitfinex","ETHUSD",1750092485847,0.2096,2634.9,2634.5,3.79570618]
["bitfinex","ETHUSD",1750092486146,0.1896,2634.6,2634.4,9.693]
["bitfinex","ETHUSD",1750092486334,0.7634,2634.6,2634.2,1.67]
["bitfinex","ETHUSD",1750092486535,3.98567485,2634.3,2634.2,1.67]
["bitfinex","ETHUSD",1750092486829,13.98567485,2634.3,2634.2,6.311]
["bitfinex","ETHUSD",1750092487028,3.98567485,2634.3,2634.2,6.311]
["bitfinex","ETHUSD",1750092487632,0.1896,2634.3,2633.9,3.79664411]
["bitfinex","ETHUSD",1750092487833,13.79600074,2634.4,2634.2,6.311]
["bitfinex","ETHUSD",1750092488143,2.85166803,2634.3,2634.2,6.311]
["bitfinex","ETHUSD",1750092488555,13.79585614,2634.5,2634.2,6.311]
["bitfinex","ETHUSD",1750092489149,3.79595401,2634.4,2634.2,6.311]
["bitfinex","ETHUSD",1750092489372,10.0,2634.0,2633.7,1.67]
["bitfinex","ETHUSD",1750092489558,0.8268,2634.1,2633.7,5.46683682]
["bitfinex","ETHUSD",1750092489717,0.8268,2634.1,2633.8,3.79672249]
["bitfinex","ETHUSD",1750092490216,0.8268,2634.1,2633.7,5.46686748]
["bitfinex","ETHUSD",1750092490217,0.1896,2633.8,2633.7,5.46686748]
["bitfinex","ETHUSD",1750092490823,0.8268,2634.4,2634.2,6.306]
["bitfinex","ETHUSD",1750092491074,0.1896,2634.3,2634.1,3.79628352]
["bitfinex","ETHUSD",1750092491566,0.1896,2634.3,2634.0,3.79650721]
["bitfinex","ETHUSD",1750092491567,0.1896,2634.3,2634.2,6.31]
["bitfinex","ETHUSD",1750092491762,10.1896,2634.3,2633.9,0.1896]
["bitfinex","ETHUSD",1750092491924,10.8268,2634.3,2633.8,1.671]
["bitfinex","ETHUSD",1750092492122,0.1896,2634.0,2633.9,10.10565076]
["bitfinex","ETHUSD",1750092492363,0.1896,2634.0,2633.8,1.671]
["bitfinex","ETHUSD",1750092492564,0.1896,2634.0,2633.9,6.309]
["bitfinex","ETHUSD",1750092493353,0.1896,2634.0,2633.9,10.10565135]
["bitfinex","ETHUSD",1750092493931,0.1896,2634.0,2633.8,3.79671401]
["bitfinex","ETHUSD",1750092494133,0.1896,2634.0,2633.9,6.306]
["bitfinex","ETHUSD",1750092496187,0.1896,2634.0,2633.9,10.10265135]
["bitfinex","ETHUSD",1750092496590,0.1896,2634.0,2633.9,6.306]
["bitfinex","ETHUSD",1750092496777,0.1896,2634.0,2633.9,10.10265135]
["bitfinex","ETHUSD",1750092497169,0.1896,2634.0,2633.9,6.306]
["bitfinex","ETHUSD",1750092497496,0.1896,2634.0,2633.7,5.46786659]
["bitfinex","ETHUSD",1750092497800,0.1896,2634.0,2633.8,6.301]
["bitfinex","ETHUSD",1750092498649,0.1896,2634.0,2633.7,5.46785629]
["bitfinex","ETHUSD",1750092498650,0.1896,2634.0,2633.7,1.671]
["bitfinex","ETHUSD",1750092498853,3.98613578,2634.0,2633.8,6.3]
["bitfinex","ETHUSD",1750092499654,0.1896,2634.0,2633.8,6.3]
["bitfinex","ETHUSD",1750092499988,0.7723,2633.8,2633.5,1.671]
["bitfinex","ETHUSD",1750092500195,0.7723,2633.8,2633.6,3.79699541]
["bitfinex","ETHUSD",1750092500196,0.1896,2633.7,2633.6,3.79699541]
["bitfinex","ETHUSD",1750092500489,0.7723,2633.8,2633.6,6.298]
["bitfinex","ETHUSD",1750092501406,0.7723,2633.8,2633.7,6.297]
["bitfinex","ETHUSD",1750092501788,4.5690955,2633.8,2633.7,6.297]
["bitfinex","ETHUSD",1750092502108,0.90686915,2634.0,2633.7,7.7294]
["bitfinex","ETHUSD",1750092502309,0.02,2634.9,2634.6,4.6208426]
["bitfinex","ETHUSD",1750092502469,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092502908,0.8092,2634.9,2634.8,6.355]
["bitfinex","ETHUSD",1750092503103,0.8092,2634.9,2634.8,6.357]
["bitfinex","ETHUSD",1750092504100,0.1896,2634.8,2634.5,3.79577611]
["bitfinex","ETHUSD",1750092504301,0.1896,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1750092504671,0.1896,2634.8,2634.7,6.354]
["bitfinex","ETHUSD",1750092505881,0.1896,2634.8,2634.4,3.79586218]
["bitfinex","ETHUSD",1750092506083,0.1896,2634.7,2634.5,11.81277937]
["bitfinex","ETHUSD",1750092507417,0.1896,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750092508598,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092508942,0.2096,2634.9,2634.8,10.18230604]
["bitfinex","ETHUSD",1750092509229,0.2096,2634.9,2634.8,10.14435448]
["bitfinex","ETHUSD",1750092509230,0.02,2634.9,2634.8,10.14435448]
["bitfinex","ETHUSD",1750092509432,0.02,2634.9,2634.8,11.72157366]
["bitfinex","ETHUSD",1750092510329,0.02,2634.9,2634.8,1.663]
["bitfinex","ETHUSD",1750092510532,0.2096,2634.9,2634.5,3.98535564]
["bitfinex","ETHUSD",1750092510753,0.1896,2634.7,2634.6,10.14462058]
["bitfinex","ETHUSD",1750092510956,0.1896,2634.7,2634.6,6.349]
["bitfinex","ETHUSD",1750092511948,0.1896,2634.7,2634.6,6.351]
["bitfinex","ETHUSD",1750092512531,3.98509936,2634.7,2634.2,3.9857104]
["bitfinex","ETHUSD",1750092512731,0.1896,2634.5,2634.3,11.80696988]
["bitfinex","ETHUSD",1750092512940,0.1896,2634.5,2634.3,8.011]
["bitfinex","ETHUSD",1750092513157,0.1896,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750092513335,0.1896,2634.5,2634.3,8.011]
["bitfinex","ETHUSD",1750092513664,0.1896,2634.5,2634.3,11.80703197]
["bitfinex","ETHUSD",1750092514254,0.1896,2634.5,2634.3,8.011]
["bitfinex","ETHUSD",1750092514644,0.1896,2634.5,2634.3,11.80703592]
["bitfinex","ETHUSD",1750092514853,0.1896,2634.5,2634.3,8.011]
["bitfinex","ETHUSD",1750092515353,0.1896,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750092515527,0.1896,2634.5,2634.3,3.79599552]
["bitfinex","ETHUSD",1750092515857,0.1896,2634.5,2634.4,8.005]
["bitfinex","ETHUSD",1750092516424,0.1896,2634.5,2634.1,0.7939]
["bitfinex","ETHUSD",1750092516745,0.1896,2634.2,2633.9,0.7529]
["bitfinex","ETHUSD",1750092516959,0.1896,2634.2,2633.6,1.663]
["bitfinex","ETHUSD",1750092516960,3.79671531,2633.9,2633.6,1.663]
["bitfinex","ETHUSD",1750092517166,0.1896,2633.7,2633.6,1.663]
["bitfinex","ETHUSD",1750092517381,0.1896,2633.7,2633.6,8.008]
["bitfinex","ETHUSD",1750092518155,0.1896,2633.7,2633.6,11.80508383]
["bitfinex","ETHUSD",1750092518773,1.69669825,2634.3,2633.6,9.64351897]
["bitfinex","ETHUSD",1750092518931,0.1896,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1750092520173,0.1896,2633.9,2633.5,0.1896]
["bitfinex","ETHUSD",1750092520329,10.0,2634.1,2633.6,1.663]
["bitfinex","ETHUSD",1750092520532,0.1896,2633.8,2633.7,10.13884478]
["bitfinex","ETHUSD",1750092520730,13.79622886,2634.2,2633.7,10.13884478]
["bitfinex","ETHUSD",1750092520929,0.1896,2633.9,2633.7,10.13884478]
["bitfinex","ETHUSD",1750092522956,0.1896,2633.9,2633.7,6.342]
["bitfinex","ETHUSD",1750092523857,0.1896,2633.9,2633.8,6.341]
["bitfinex","ETHUSD",1750092524063,0.1896,2633.9,2633.8,10.1377955]
["bitfinex","ETHUSD",1750092525374,10.0,2634.5,2634.1,3.79623348]
["bitfinex","ETHUSD",1750092525570,10.0,2634.5,2634.2,6.337]
["bitfinex","ETHUSD",1750092525984,10.0,2634.5,2634.2,10.13310358]
["bitfinex","ETHUSD",1750092526191,10.0,2634.5,2634.2,6.337]
["bitfinex","ETHUSD",1750092526192,0.1896,2634.3,2634.2,6.337]
["bitfinex","ETHUSD",1750092526687,0.1896,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1750092529277,0.1896,2634.3,2634.2,11.79621896]
["bitfinex","ETHUSD",1750092529484,0.1896,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1750092530691,0.1896,2634.3,2634.2,6.327]
["bitfinex","ETHUSD",1750092534003,0.1896,2634.3,2634.2,10.12321896]
["bitfinex","ETHUSD",1750092534369,0.7508,2634.8,2634.4,3.79590674]
["bitfinex","ETHUSD",1750092534571,0.1896,2634.5,2634.3,4.55679116]
["bitfinex","ETHUSD",1750092534796,0.1896,2634.5,2634.4,6.319]
["bitfinex","ETHUSD",1750092535667,0.1896,2634.5,2634.2,3.79621039]
["bitfinex","ETHUSD",1750092536087,0.1896,2634.5,2634.3,8.013]
["bitfinex","ETHUSD",1750092536487,0.1896,2634.5,2634.3,11.80906804]
["bitfinex","ETHUSD",1750092537113,0.1896,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1750092537408,10.92791562,2634.9,2634.4,3.83388791]
["bitfinex","ETHUSD",1750092537572,0.1896,2634.6,2634.1,0.9504]
["bitfinex","ETHUSD",1750092537775,0.1896,2634.6,2634.5,1.68]
["bitfinex","ETHUSD",1750092537994,0.1896,2634.6,2634.5,8.009]
["bitfinex","ETHUSD",1750092540405,0.1896,2634.6,2634.5,11.80478667]
["bitfinex","ETHUSD",1750092540735,0.02,2634.9,2634.5,14.13205721]
["bitfinex","ETHUSD",1750092540933,0.1896,2634.8,2634.6,3.7955352]
["bitfinex","ETHUSD",1750092541098,0.1896,2634.8,2634.7,6.322]
["bitfinex","ETHUSD",1750092541520,0.1896,2634.8,2634.7,10.11749853]
["bitfinex","ETHUSD",1750092542417,0.02,2634.9,2634.8,4.59425448]
["bitfinex","ETHUSD",1750092543732,0.8024,2634.9,2634.8,1.679]
["bitfinex","ETHUSD",1750092543920,0.8024,2634.9,2634.8,8.003]
["bitfinex","ETHUSD",1750092544289,0.02,2634.9,2634.8,11.79835448]
["bitfinex","ETHUSD",1750092544694,0.02,2634.9,2634.8,13.44010552]
["bitfinex","ETHUSD",1750092544930,0.02,2634.9,2634.8,13.62970552]
["bitfinex","ETHUSD",1750092545731,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092545955,0.02,2634.9,2634.8,11.80035448]
["bitfinex","ETHUSD",1750092549880,0.02,2634.9,2634.8,11.98995448]
["bitfinex","ETHUSD",1750092550389,0.02,2634.9,2634.8,5.66395448]
["bitfinex","ETHUSD",1750092550522,0.02,2634.9,2634.8,11.78935448]
["bitfinex","ETHUSD",1750092551346,0.02,2634.9,2634.7,4.61915741]
["bitfinex","ETHUSD",1750092551543,0.02,2634.9,2634.8,11.78835448]
["bitfinex","ETHUSD",1750092553185,0.02,2634.9,2634.8,7.993]
["bitfinex","ETHUSD",1750092553551,0.02,2634.9,2634.8,11.78835448]
["bitfinex","ETHUSD",1750092553879,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092554051,0.02,2634.9,2634.8,11.78335448]
["bitfinex","ETHUSD",1750092554252,0.02,2634.9,2634.8,11.78235448]
["bitfinex","ETHUSD",1750092554451,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092554654,0.02,2634.9,2634.8,11.78135448]
["bitfinex","ETHUSD",1750092555189,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092555387,0.02,2634.9,2634.8,11.77935448]
["bitfinex","ETHUSD",1750092555755,0.02,2634.9,2634.8,6.14999967]
["bitfinex","ETHUSD",1750092556295,0.02,2634.9,2634.8,13.35479967]
["bitfinex","ETHUSD",1750092557486,0.02,2634.9,2634.8,14.18269967]
["bitfinex","ETHUSD",1750092557699,0.02,2634.9,2634.8,14.37229967]
["bitfinex","ETHUSD",1750092558266,0.8227,2634.9,2634.8,0.1896]
["bitfinex","ETHUSD",1750092558470,0.8227,2634.9,2634.1,0.8185]
["bitfinex","ETHUSD",1750092558471,13.79541288,2634.8,2634.5,6.32]
["bitfinex","ETHUSD",1750092558711,0.8227,2634.9,2634.6,3.79557821]
["bitfinex","ETHUSD",1750092559000,0.8227,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092559001,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750092559666,0.02,2634.9,2634.8,11.83830287]
["bitfinex","ETHUSD",1750092559998,0.02,2634.9,2634.8,11.80035448]
["bitfinex","ETHUSD",1750092564532,0.02,2634.9,2634.8,12.57525448]
["bitfinex","ETHUSD",1750092564827,0.02,2634.9,2634.8,15.99392379]
["bitfinex","ETHUSD",1750092565380,0.02,2634.9,2634.8,25.99392379]
["bitfinex","ETHUSD",1750092568504,0.02,2634.9,2634.8,26.18352379]
["bitfinex","ETHUSD",1750092570289,0.773,2636.5,2635.8,5.11681456]
["bitfinex","ETHUSD",1750092570489,0.773,2636.5,2635.8,13.12081456]
["bitfinex","ETHUSD",1750092570690,0.773,2636.5,2635.8,15.90478242]
["bitfinex","ETHUSD",1750092571014,0.793,2636.9,2635.8,15.90478242]
["bitfinex","ETHUSD",1750092572393,3.79254335,2636.8,2635.8,7.90078242]
["bitfinex","ETHUSD",1750092572579,3.79254335,2636.8,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092573029,0.793,2636.9,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092573229,4.58534619,2636.9,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092573636,0.793,2636.9,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092573841,14.58536815,2636.9,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092574286,3.79249611,2636.8,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092574675,0.793,2636.9,2635.8,15.90678242]
["bitfinex","ETHUSD",1750092574938,0.793,2636.9,2635.8,25.90678242]
["bitfinex","ETHUSD",1750092578796,0.793,2636.9,2635.8,17.90078242]
["bitfinex","ETHUSD",1750092578993,0.793,2636.9,2635.8,25.89678242]
["bitfinex","ETHUSD",1750092579213,4.58541205,2636.9,2635.8,25.89678242]
["bitfinex","ETHUSD",1750092579515,4.58535949,2636.9,2635.8,25.89478242]
["bitfinex","ETHUSD",1750092579728,4.58535949,2636.9,2635.8,25.89378242]
["bitfinex","ETHUSD",1750092580295,3.79270138,2636.7,2635.8,18.09038242]
["bitfinex","ETHUSD",1750092580535,0.1896,2636.6,2635.8,26.08138242]
["bitfinex","ETHUSD",1750092580708,0.8027,2636.5,2635.8,26.08138242]
["bitfinex","ETHUSD",1750092580908,0.8027,2636.5,2635.8,18.09038242]
["bitfinex","ETHUSD",1750092581105,0.8027,2636.5,2635.8,26.08138242]
["bitfinex","ETHUSD",1750092581434,0.8027,2636.5,2635.8,18.09038242]
["bitfinex","ETHUSD",1750092581619,0.8027,2636.5,2635.8,26.08138242]
["bitfinex","ETHUSD",1750092581933,0.8027,2636.5,2635.8,26.08038242]
["bitfinex","ETHUSD",1750092582304,0.8027,2636.5,2635.8,26.07838242]
["bitfinex","ETHUSD",1750092582509,0.8027,2636.5,2635.8,16.07838242]
["bitfinex","ETHUSD",1750092583228,0.1896,2636.4,2635.8,15.53038242]
["bitfinex","ETHUSD",1750092583835,0.1896,2636.4,2635.8,6.76748242]
["bitfinex","ETHUSD",1750092584134,0.1896,2636.4,2635.8,11.97151456]
["bitfinex","ETHUSD",1750092584433,0.1896,2636.4,2635.8,12.52151456]
["bitfinex","ETHUSD",1750092585693,0.1896,2636.4,2635.8,12.52051456]
["bitfinex","ETHUSD",1750092585898,0.1896,2636.4,2635.8,4.53351456]
["bitfinex","ETHUSD",1750092586097,0.1896,2636.4,2635.8,12.52051456]
["bitfinex","ETHUSD",1750092586331,0.1896,2636.4,2635.8,15.24445242]
["bitfinex","ETHUSD",1750092586737,3.98266729,2636.4,2635.8,11.96951456]
["bitfinex","ETHUSD",1750092587835,0.1896,2636.4,2635.8,11.96951456]
["bitfinex","ETHUSD",1750092588206,3.98265866,2636.4,2635.8,11.96951456]
["bitfinex","ETHUSD",1750092588647,13.79295018,2636.5,2635.8,11.77891456]
["bitfinex","ETHUSD",1750092588847,0.7875,2636.1,2635.8,11.77891456]
["bitfinex","ETHUSD",1750092589438,0.7875,2636.1,2635.8,5.47191456]
["bitfinex","ETHUSD",1750092589645,0.7875,2636.1,2635.8,11.77591456]
["bitfinex","ETHUSD",1750092590353,0.1896,2636.2,2635.8,11.77591456]
["bitfinex","ETHUSD",1750092590757,0.9611,2636.4,2635.8,11.96551456]
["bitfinex","ETHUSD",1750092590979,0.9611,2636.4,2635.8,14.63395241]
["bitfinex","ETHUSD",1750092591323,0.9611,2636.4,2635.8,15.42125241]
["bitfinex","ETHUSD",1750092596595,0.1896,2636.4,2635.8,15.42125241]
["bitfinex","ETHUSD",1750092596793,0.1896,2636.4,2635.8,15.97125241]
["bitfinex","ETHUSD",1750092597090,0.1896,2636.4,2635.8,23.66636388]
["bitfinex","ETHUSD",1750092599589,0.1896,2636.4,2635.8,17.36236388]
["bitfinex","ETHUSD",1750092599892,0.1896,2636.4,2635.8,23.65236388]
["bitfinex","ETHUSD",1750092600888,0.1896,2636.4,2635.8,23.10236388]
["bitfinex","ETHUSD",1750092601068,0.1896,2636.4,2635.8,22.31406388]
["bitfinex","ETHUSD",1750092601276,0.1896,2636.4,2635.8,14.61895241]
["bitfinex","ETHUSD",1750092601719,5.48524,2636.6,2635.8,10.08391456]
["bitfinex","ETHUSD",1750092601720,0.7696,2636.1,2635.8,10.08391456]
["bitfinex","ETHUSD",1750092602017,0.7696,2635.8,2635.4,8.019]
["bitfinex","ETHUSD",1750092602159,0.9592,2635.8,2635.4,3.7944575]
["bitfinex","ETHUSD",1750092602373,4.75313725,2635.8,2635.3,3.9841308]
["bitfinex","ETHUSD",1750092602563,6.37931152,2635.8,2635.4,6.296]
["bitfinex","ETHUSD",1750092603007,3.79438202,2635.5,2635.2,1.666]
["bitfinex","ETHUSD",1750092603212,0.1896,2635.3,2635.2,1.666]
["bitfinex","ETHUSD",1750092603380,0.1896,2635.3,2635.2,7.96]
["bitfinex","ETHUSD",1750092603988,3.98434066,2635.3,2634.8,1.666]
["bitfinex","ETHUSD",1750092604317,3.79492376,2635.1,2634.9,6.295]
["bitfinex","ETHUSD",1750092604471,0.7696,2635.2,2635.0,7.69511147]
["bitfinex","ETHUSD",1750092604669,0.1896,2635.4,2635.3,3.79459791]
["bitfinex","ETHUSD",1750092604870,0.1896,2635.4,2635.3,6.33593998]
["bitfinex","ETHUSD",1750092605105,0.1896,2635.4,2635.3,6.299]
["bitfinex","ETHUSD",1750092605613,0.1896,2635.4,2635.3,10.09363438]
["bitfinex","ETHUSD",1750092606025,0.1896,2635.4,2635.3,11.64908406]
["bitfinex","ETHUSD",1750092606182,0.1896,2635.8,2635.4,0.8263]
["bitfinex","ETHUSD",1750092606504,0.1896,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1750092606712,0.1896,2635.8,2635.7,10.0950585]
["bitfinex","ETHUSD",1750092607389,0.1896,2635.8,2635.7,11.48398237]
["bitfinex","ETHUSD",1750092608011,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750092608171,0.02,2635.9,2635.8,5.49784577]
["bitfinex","ETHUSD",1750092609708,0.02,2635.9,2635.8,6.27061456]
["bitfinex","ETHUSD",1750092610802,0.02,2635.9,2635.8,5.45991456]
["bitfinex","ETHUSD",1750092611370,0.02,2635.9,2635.7,5.18289195]
["bitfinex","ETHUSD",1750092611690,0.02,2635.9,2635.8,10.1288479]
["bitfinex","ETHUSD",1750092611902,0.02,2635.9,2635.8,10.09091456]
["bitfinex","ETHUSD",1750092612703,0.02,2635.9,2635.8,11.75191456]
["bitfinex","ETHUSD",1750092613575,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750092613783,0.02,2635.9,2635.8,10.08491456]
["bitfinex","ETHUSD",1750092614013,0.02,2635.9,2635.8,11.63941127]
["bitfinex","ETHUSD",1750092616319,0.02,2635.9,2635.8,11.63441127]
["bitfinex","ETHUSD",1750092622518,0.02,2635.9,2635.8,13.01321127]
["bitfinex","ETHUSD",1750092622820,0.02,2635.9,2635.8,13.20281127]
["bitfinex","ETHUSD",1750092623818,0.02,2635.9,2635.8,13.19281127]
["bitfinex","ETHUSD",1750092625721,0.02,2635.9,2635.8,6.36681127]
["bitfinex","ETHUSD",1750092626023,0.02,2635.9,2635.8,5.44591456]
["bitfinex","ETHUSD",1750092626250,0.02,2635.9,2635.8,11.71891456]
["bitfinex","ETHUSD",1750092626944,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750092627140,0.02,2635.9,2635.8,11.71991456]
["bitfinex","ETHUSD",1750092630754,0.02,2635.9,2635.8,5.44591456]
["bitfinex","ETHUSD",1750092630930,0.02,2635.9,2635.8,11.71691456]
["bitfinex","ETHUSD",1750092631531,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750092631868,0.02,2635.9,2635.8,11.71391456]
["bitfinex","ETHUSD",1750092633141,0.02,2635.9,2635.8,14.56581127]
["bitfinex","ETHUSD",1750092633347,0.02,2635.9,2635.8,14.75541127]
["bitfinex","ETHUSD",1750092640805,0.02,2635.9,2635.8,24.75541127]
["bitfinex","ETHUSD",1750092641597,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1750092641773,0.02,2636.9,2636.8,11.71147572]
["bitfinex","ETHUSD",1750092641977,0.02,2636.9,2636.8,14.1123973]
["bitfinex","ETHUSD",1750092644308,0.02,2636.9,2636.8,14.6623973]
["bitfinex","ETHUSD",1750092644806,0.02,2636.9,2636.8,14.8519973]
["bitfinex","ETHUSD",1750092645775,0.02,2636.9,2636.8,24.8519973]
["bitfinex","ETHUSD",1750092646083,0.02,2636.9,2636.8,25.6129973]
["bitfinex","ETHUSD",1750092646495,0.02,2636.9,2636.8,33.6279973]
["bitfinex","ETHUSD",1750092646878,0.02,2636.9,2636.8,33.4383973]
["bitfinex","ETHUSD",1750092647487,0.02,2636.9,2636.8,33.4373973]
["bitfinex","ETHUSD",1750092649037,0.02,2636.9,2636.8,41.1343448]
["bitfinex","ETHUSD",1750092649545,0.8268,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750092649688,0.8268,2637.9,2637.8,10.05703798]
["bitfinex","ETHUSD",1750092650698,0.8268,2637.9,2637.8,10.05803798]
["bitfinex","ETHUSD",1750092650904,0.8268,2637.9,2637.8,10.05703798]
["bitfinex","ETHUSD",1750092651111,0.8268,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750092651324,0.8268,2637.9,2637.8,10.05703798]
["bitfinex","ETHUSD",1750092651680,0.8268,2637.9,2637.8,6.266]
["bitfinex","ETHUSD",1750092652386,0.8268,2637.9,2637.8,10.05703798]
["bitfinex","ETHUSD",1750092652723,0.02,2637.9,2637.8,10.05703798]
["bitfinex","ETHUSD",1750092653316,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750092653526,0.02,2637.9,2637.8,12.50416147]
["bitfinex","ETHUSD",1750092653683,0.02,2637.9,2637.8,12.46625745]
["bitfinex","ETHUSD",1750092655328,0.02,2637.9,2637.8,20.71320495]
["bitfinex","ETHUSD",1750092655922,0.02,2637.9,2637.8,20.90200495]
["bitfinex","ETHUSD",1750092657335,0.02,2637.9,2637.8,21.72010495]
["bitfinex","ETHUSD",1750092657530,0.02,2637.9,2637.8,31.72010495]
["bitfinex","ETHUSD",1750092660402,0.02,2637.9,2637.8,39.41705245]
["bitfinex","ETHUSD",1750092660610,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092660809,0.02,2638.9,2638.8,12.87440923]
["bitfinex","ETHUSD",1750092661038,0.02,2638.9,2638.8,13.3865225]
["bitfinex","ETHUSD",1750092661402,0.02,2638.9,2638.8,5.4765225]
["bitfinex","ETHUSD",1750092661602,0.02,2638.9,2638.8,13.3865225]
["bitfinex","ETHUSD",1750092662212,0.02,2638.9,2638.8,5.4765225]
["bitfinex","ETHUSD",1750092662419,0.02,2638.9,2638.8,13.3865225]
["bitfinex","ETHUSD",1750092663652,0.02,2638.9,2638.8,12.8355225]
["bitfinex","ETHUSD",1750092664755,0.02,2638.9,2638.8,13.22330335]
["bitfinex","ETHUSD",1750092664964,0.02,2638.9,2638.8,0.38778085]
["bitfinex","ETHUSD",1750092665120,3.78985286,2638.7,2638.2,11.80145934]
["bitfinex","ETHUSD",1750092665455,0.1888,2638.5,2638.2,11.80138511]
["bitfinex","ETHUSD",1750092665655,0.1888,2638.5,2638.2,9.658]
["bitfinex","ETHUSD",1750092665953,0.1888,2638.5,2638.3,6.263]
["bitfinex","ETHUSD",1750092666255,4.60499599,2638.6,2638.2,9.658]
["bitfinex","ETHUSD",1750092666256,4.60504029,2638.6,2638.4,6.262]
["bitfinex","ETHUSD",1750092666421,4.60504029,2638.6,2638.5,6.262]
["bitfinex","ETHUSD",1750092666956,0.8151,2638.6,2638.5,6.262]
["bitfinex","ETHUSD",1750092667521,0.1888,2638.6,2638.5,6.262]
["bitfinex","ETHUSD",1750092667741,0.02,2638.9,2638.7,3.78963968]
["bitfinex","ETHUSD",1750092668055,0.02,2638.9,2638.8,6.261]
["bitfinex","ETHUSD",1750092668256,0.1888,2638.7,2638.6,3.78981165]
["bitfinex","ETHUSD",1750092668429,0.1888,2638.7,2638.6,11.73570491]
["bitfinex","ETHUSD",1750092668629,0.9469,2638.7,2638.3,0.1888]
["bitfinex","ETHUSD",1750092668830,0.1888,2638.5,2638.2,11.80139358]
["bitfinex","ETHUSD",1750092669048,0.1888,2638.5,2638.3,7.918]
["bitfinex","ETHUSD",1750092669230,3.97883221,2638.5,2638.4,6.271]
["bitfinex","ETHUSD",1750092669437,0.1888,2638.5,2638.4,6.271]
["bitfinex","ETHUSD",1750092669752,0.1888,2638.5,2638.3,1.647]
["bitfinex","ETHUSD",1750092669956,0.1888,2638.5,2638.4,6.27]
["bitfinex","ETHUSD",1750092672141,0.1888,2638.5,2638.4,10.09807531]
["bitfinex","ETHUSD",1750092672491,0.1888,2638.5,2638.4,12.03578339]
["bitfinex","ETHUSD",1750092672644,0.1888,2638.5,2638.4,13.68178339]
["bitfinex","ETHUSD",1750092675446,0.777,2638.9,2638.7,3.78961567]
["bitfinex","ETHUSD",1750092675782,0.02,2638.9,2638.8,10.05360133]
["bitfinex","ETHUSD",1750092676780,0.02,2638.9,2638.8,7.912]
["bitfinex","ETHUSD",1750092678083,0.02,2638.9,2638.8,11.70160133]
["bitfinex","ETHUSD",1750092678385,0.02,2638.9,2638.8,7.912]
["bitfinex","ETHUSD",1750092678587,0.02,2638.9,2638.8,11.70160133]
["bitfinex","ETHUSD",1750092680487,0.02,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1750092680688,0.02,2638.9,2638.8,5.43560133]
["bitfinex","ETHUSD",1750092680895,0.02,2638.9,2638.8,11.69660133]
["bitfinex","ETHUSD",1750092682996,0.02,2638.9,2638.8,12.24660133]
["bitfinex","ETHUSD",1750092683153,0.02,2638.9,2638.8,12.43540133]
["bitfinex","ETHUSD",1750092687267,0.02,2638.9,2638.8,4.52840133]
["bitfinex","ETHUSD",1750092687468,0.02,2638.9,2638.8,8.3975063]
["bitfinex","ETHUSD",1750092687697,0.02,2638.9,2638.8,2.22310497]
["bitfinex","ETHUSD",1750092687995,0.1888,2638.8,2638.7,3.82756807]
["bitfinex","ETHUSD",1750092688159,0.1888,2638.8,2638.7,10.08856807]
["bitfinex","ETHUSD",1750092688358,0.1888,2638.8,2638.7,10.05067603]
["bitfinex","ETHUSD",1750092688592,0.1888,2638.8,2638.7,11.67316934]
["bitfinex","ETHUSD",1750092689199,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092690390,0.02,2638.9,2638.8,3.82749151]
["bitfinex","ETHUSD",1750092690787,0.02,2638.9,2638.8,0.03789018]
["bitfinex","ETHUSD",1750092690987,0.02,2638.9,2638.8,3.82749151]
["bitfinex","ETHUSD",1750092691501,0.02,2638.9,2638.7,7.88349331]
["bitfinex","ETHUSD",1750092691699,0.2088,2638.9,2638.7,7.88349331]
["bitfinex","ETHUSD",1750092691885,0.2088,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092693102,0.2088,2638.9,2638.7,1.646]
["bitfinex","ETHUSD",1750092693308,0.2088,2638.9,2638.8,6.261]
["bitfinex","ETHUSD",1750092693609,0.2088,2638.9,2638.7,1.646]
["bitfinex","ETHUSD",1750092693769,3.99826472,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092693970,0.2088,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092697219,0.2088,2638.9,2638.7,1.646]
["bitfinex","ETHUSD",1750092697528,0.2088,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092701388,0.2088,2638.9,2638.6,3.78987003]
["bitfinex","ETHUSD",1750092702056,0.2088,2638.9,2638.7,0.03789257]
["bitfinex","ETHUSD",1750092702187,0.2088,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092702519,0.02,2638.9,2638.7,0.1888]
["bitfinex","ETHUSD",1750092702686,0.02,2638.9,2638.7,1.646]
["bitfinex","ETHUSD",1750092702884,0.02,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092704097,0.02,2638.9,2638.8,10.08749277]
["bitfinex","ETHUSD",1750092704304,0.02,2638.9,2638.8,11.60191729]
["bitfinex","ETHUSD",1750092705631,0.02,2638.9,2638.8,12.40711729]
["bitfinex","ETHUSD",1750092707433,0.02,2638.9,2638.8,5.34191729]
["bitfinex","ETHUSD",1750092707642,0.8394,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092708537,4.62885772,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092708746,0.8394,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092709113,0.02,2638.9,2638.8,6.26]
["bitfinex","ETHUSD",1750092710340,3.80945772,2638.9,2638.3,4.57159749]
["bitfinex","ETHUSD",1750092710526,0.02,2638.9,2638.5,3.79001454]
["bitfinex","ETHUSD",1750092710731,0.02,2638.9,2638.6,3.78987828]
["bitfinex","ETHUSD",1750092710932,0.02,2638.9,2638.7,6.26]
["bitfinex","ETHUSD",1750092711246,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092711471,0.02,2638.9,2638.7,7.26498783]
["bitfinex","ETHUSD",1750092711618,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092711821,0.02,2638.9,2638.8,5.43560133]
["bitfinex","ETHUSD",1750092714199,0.02,2638.9,2638.8,5.47349217]
["bitfinex","ETHUSD",1750092714399,0.02,2638.9,2638.8,7.9726614]
["bitfinex","ETHUSD",1750092714611,0.02,2638.9,2638.8,7.93477056]
["bitfinex","ETHUSD",1750092715046,0.02,2638.9,2638.8,7.97265889]
["bitfinex","ETHUSD",1750092715256,0.02,2638.9,2638.8,7.93477056]
["bitfinex","ETHUSD",1750092715921,0.02,2638.9,2638.8,7.97265892]
["bitfinex","ETHUSD",1750092716117,0.02,2638.9,2638.8,7.93477056]
["bitfinex","ETHUSD",1750092719927,0.02,2638.9,2638.8,14.19377056]
["bitfinex","ETHUSD",1750092720635,0.02,2638.9,2638.8,10.40416923]
["bitfinex","ETHUSD",1750092720873,0.2088,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092721054,0.2088,2638.9,2638.8,11.69360133]
["bitfinex","ETHUSD",1750092721579,0.2088,2638.9,2638.8,1.645]
["bitfinex","ETHUSD",1750092721727,0.2088,2638.9,2638.8,7.904]
["bitfinex","ETHUSD",1750092722662,0.2088,2638.9,2638.8,11.69360133]
["bitfinex","ETHUSD",1750092723063,0.2088,2638.9,2638.8,13.32996146]
["bitfinex","ETHUSD",1750092723770,0.2088,2638.9,2638.8,9.54036013]
["bitfinex","ETHUSD",1750092723943,0.2088,2638.9,2638.8,7.904]
["bitfinex","ETHUSD",1750092724150,0.2088,2638.9,2638.8,11.69360133]
["bitfinex","ETHUSD",1750092724446,0.2088,2638.9,2638.8,5.43460133]
["bitfinex","ETHUSD",1750092724642,0.2088,2638.9,2638.8,7.903]
["bitfinex","ETHUSD",1750092724844,0.2088,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092725043,0.2088,2638.9,2638.8,7.903]
["bitfinex","ETHUSD",1750092725942,0.2088,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092727944,0.2088,2638.9,2638.8,13.24083326]
["bitfinex","ETHUSD",1750092728144,0.02,2638.9,2638.8,13.24083326]
["bitfinex","ETHUSD",1750092729146,0.2088,2638.9,2638.8,13.24083326]
["bitfinex","ETHUSD",1750092729347,0.2088,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092730973,0.2088,2638.9,2638.8,7.903]
["bitfinex","ETHUSD",1750092731173,0.2088,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092733092,0.02,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092733250,0.02,2638.9,2638.8,13.25971486]
["bitfinex","ETHUSD",1750092735301,0.02,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092735494,0.2088,2638.9,2638.8,11.69260133]
["bitfinex","ETHUSD",1750092739091,0.2088,2638.9,2638.8,5.43460133]
["bitfinex","ETHUSD",1750092739301,8.65067516,2638.9,2638.5,3.78996504]
["bitfinex","ETHUSD",1750092739456,12.440134,2638.9,2638.5,3.78996504]
["bitfinex","ETHUSD",1750092739660,12.440134,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092740007,10.45532995,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092740293,14.05600011,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092740958,10.26652995,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092741190,14.05598794,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092741393,10.26652995,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092741573,8.46187516,2638.9,2638.6,6.256]
["bitfinex","ETHUSD",1750092742066,8.46187516,2638.9,2638.6,10.04588147]
["bitfinex","ETHUSD",1750092742658,8.46187516,2638.9,2638.7,3.78974362]
["bitfinex","ETHUSD",1750092742659,0.7828,2638.9,2638.7,3.78974362]
["bitfinex","ETHUSD",1750092742990,0.7828,2638.9,2638.8,6.256]
["bitfinex","ETHUSD",1750092743190,8.46187516,2638.9,2638.8,6.256]
["bitfinex","ETHUSD",1750092743952,0.02,2638.9,2638.8,6.256]
["bitfinex","ETHUSD",1750092746794,0.02,2638.9,2638.8,10.04560133]
["bitfinex","ETHUSD",1750092746967,0.02,2638.9,2638.8,6.256]
["bitfinex","ETHUSD",1750092747977,0.02,2638.9,2638.8,10.04560133]
["bitfinex","ETHUSD",1750092748575,0.02,2638.9,2638.8,6.256]
["bitfinex","ETHUSD",1750092748807,0.02,2638.9,2638.8,11.42914399]
["bitfinex","ETHUSD",1750092749179,0.2088,2638.9,2638.8,11.42914399]
["bitfinex","ETHUSD",1750092749810,0.02,2638.9,2638.8,12.92124399]
["bitfinex","ETHUSD",1750092750607,0.02,2638.9,2638.8,22.92124399]
["bitfinex","ETHUSD",1750092760154,0.02,2638.9,2638.8,30.92724399]
["bitfinex","ETHUSD",1750092762968,0.02,2638.9,2638.8,24.67124399]
["bitfinex","ETHUSD",1750092763125,0.02,2638.9,2638.8,12.73770133]
["bitfinex","ETHUSD",1750092763328,0.02,2638.9,2638.8,11.98440133]
["bitfinex","ETHUSD",1750092763667,0.02,2638.9,2638.8,11.79560133]
["bitfinex","ETHUSD",1750092763824,0.02,2638.9,2638.8,18.04760133]
["bitfinex","ETHUSD",1750092764724,0.02,2638.9,2638.8,14.258]
["bitfinex","ETHUSD",1750092765124,0.9825839,2638.9,2638.8,10.04160133]
["bitfinex","ETHUSD",1750092767082,0.9825839,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750092767267,0.9825839,2638.9,2638.8,10.04060133]
["bitfinex","ETHUSD",1750092769478,0.02,2638.9,2638.8,10.04060133]
["bitfinex","ETHUSD",1750092774973,0.02,2638.9,2638.7,5.43265465]
["bitfinex","ETHUSD",1750092775292,0.2088,2638.9,2638.7,5.43265465]
["bitfinex","ETHUSD",1750092775451,0.2088,2638.9,2638.8,10.04060133]
["bitfinex","ETHUSD",1750092775885,0.2088,2638.9,2638.8,6.251]
["bitfinex","ETHUSD",1750092776455,0.02,2638.9,2638.8,10.04060133]
["bitfinex","ETHUSD",1750092776677,0.02,2638.9,2638.8,10.03960133]
["bitfinex","ETHUSD",1750092777458,0.02,2638.9,2638.8,10.22840133]
["bitfinex","ETHUSD",1750092777880,0.02,2638.9,2638.8,12.42723555]
["bitfinex","ETHUSD",1750092779784,0.02,2638.9,2638.8,3.97840133]
["bitfinex","ETHUSD",1750092779989,0.02,2638.9,2638.8,11.86840133]
["bitfinex","ETHUSD",1750092784971,0.02,2638.9,2638.8,12.63940133]
["bitfinex","ETHUSD",1750092786005,0.02,2638.9,2638.8,13.18940133]
["bitfinex","ETHUSD",1750092786203,0.02,2638.9,2638.8,17.85940133]
["bitfinex","ETHUSD",1750092786521,0.02,2638.9,2638.8,30.79222306]
["bitfinex","ETHUSD",1750092786675,0.02,2638.9,2638.8,38.47129822]
["bitfinex","ETHUSD",1750092787033,0.02,2638.9,2638.8,30.79222306]
["bitfinex","ETHUSD",1750092787176,0.02,2638.9,2638.8,33.06060245]
["bitfinex","ETHUSD",1750092788073,0.7819,2640.3,2639.1,0.55]
["bitfinex","ETHUSD",1750092788430,0.7819,2640.3,2639.8,12.01724093]
["bitfinex","ETHUSD",1750092788576,0.7819,2640.3,2639.8,12.22616577]
["bitfinex","ETHUSD",1750092788973,0.215594,2640.4,2639.8,12.22616577]
["bitfinex","ETHUSD",1750092788974,0.215594,2640.4,2639.8,19.90524093]
["bitfinex","ETHUSD",1750092789235,0.215594,2640.4,2639.8,20.09404093]
["bitfinex","ETHUSD",1750092792721,0.215594,2640.4,2639.8,21.28936012]
["bitfinex","ETHUSD",1750092793022,0.215594,2640.4,2639.8,23.79712472]
["bitfinex","ETHUSD",1750092793319,0.215594,2640.4,2639.8,33.79712472]
["bitfinex","ETHUSD",1750092794430,0.215594,2640.4,2640.3,15.16314839]
["bitfinex","ETHUSD",1750092794752,0.215594,2640.4,2640.3,13.04914839]
["bitfinex","ETHUSD",1750092794909,0.215594,2640.4,2640.3,30.72822355]
["bitfinex","ETHUSD",1750092795229,0.215594,2640.4,2640.3,34.17980269]
["bitfinex","ETHUSD",1750092797787,0.02,2640.9,2640.8,15.09783129]
["bitfinex","ETHUSD",1750092798003,0.02,2640.9,2640.8,23.10183129]
["bitfinex","ETHUSD",1750092798351,0.02,2640.9,2640.8,14.74183129]
["bitfinex","ETHUSD",1750092798548,0.02,2640.9,2640.8,20.22373129]
["bitfinex","ETHUSD",1750092798847,0.02,2640.9,2640.8,20.63434726]
["bitfinex","ETHUSD",1750092803532,0.02,2640.9,2640.8,31.39364726]
["bitfinex","ETHUSD",1750092804215,0.02,2640.9,2640.8,31.58244726]
["bitfinex","ETHUSD",1750092805223,0.02,2640.9,2640.8,39.26152242]
["bitfinex","ETHUSD",1750092807352,0.02,2640.9,2640.8,23.69944726]
["bitfinex","ETHUSD",1750092807651,0.02,2640.9,2640.8,39.25452242]
["bitfinex","ETHUSD",1750092807792,0.02,2640.9,2640.8,33.01452242]
["bitfinex","ETHUSD",1750092807998,0.02,2640.9,2640.8,31.57544726]
["bitfinex","ETHUSD",1750092808195,0.02,2640.9,2640.8,39.25452242]
["bitfinex","ETHUSD",1750092810202,0.02,2640.9,2640.8,25.33544726]
["bitfinex","ETHUSD",1750092810535,0.02,2640.9,2640.8,30.81514726]
["bitfinex","ETHUSD",1750092810893,0.02,2640.9,2640.8,24.57614726]
["bitfinex","ETHUSD",1750092811093,0.02,2640.9,2640.8,30.40453129]
["bitfinex","ETHUSD",1750092811539,0.02,2640.9,2640.8,38.08360645]
["bitfinex","ETHUSD",1750092812901,0.02,2640.9,2640.8,38.83490645]
["bitfinex","ETHUSD",1750092817717,0.02,2640.9,2640.8,30.95990645]
["bitfinex","ETHUSD",1750092817921,0.02,2640.9,2640.8,38.83490645]
["bitfinex","ETHUSD",1750092818147,0.02,2640.9,2640.8,42.64995299]
["bitfinex","ETHUSD",1750092818562,0.02,2640.9,2640.8,27.09587783]
["bitfinex","ETHUSD",1750092818854,0.02,2640.9,2640.8,19.85353129]
["bitfinex","ETHUSD",1750092819655,0.02,2640.9,2640.8,20.40353129]
["bitfinex","ETHUSD",1750092820424,0.02,2640.9,2640.8,30.40353129]
["bitfinex","ETHUSD",1750092820845,0.02,2640.9,2640.8,22.52953129]
["bitfinex","ETHUSD",1750092821046,0.02,2640.9,2640.8,30.40353129]
["bitfinex","ETHUSD",1750092821661,0.02,2640.9,2640.8,38.08260645]
["bitfinex","ETHUSD",1750092821836,0.02,2640.9,2640.8,41.89765299]
["bitfinex","ETHUSD",1750092825159,0.02,2640.9,2640.8,26.34457783]
["bitfinex","ETHUSD",1750092825363,0.02,2640.9,2640.8,30.40253129]
["bitfinex","ETHUSD",1750092826066,0.02,2640.9,2640.8,29.85253129]
["bitfinex","ETHUSD",1750092827649,0.02,2640.9,2640.8,30.40253129]
["bitfinex","ETHUSD",1750092829530,0.02,2640.9,2640.8,22.52953129]
["bitfinex","ETHUSD",1750092829734,0.02,2640.9,2640.8,29.85253129]
["bitfinex","ETHUSD",1750092829961,0.02,2640.9,2640.8,23.61553129]
["bitfinex","ETHUSD",1750092830173,0.02,2640.9,2640.8,29.85253129]
["bitfinex","ETHUSD",1750092830338,0.02,2640.9,2640.8,21.97953129]
["bitfinex","ETHUSD",1750092830540,0.02,2640.9,2640.8,19.85253129]
["bitfinex","ETHUSD",1750092831868,0.02,2640.9,2640.8,14.89346996]
["bitfinex","ETHUSD",1750092832036,0.02,2640.9,2640.8,22.76646996]
["bitfinex","ETHUSD",1750092836746,0.02,2640.9,2640.8,22.76546996]
["bitfinex","ETHUSD",1750092838146,0.02,2640.9,2640.8,30.44454512]
["bitfinex","ETHUSD",1750092840162,0.02,2640.9,2640.8,14.16553129]
["bitfinex","ETHUSD",1750092840366,0.02,2640.9,2640.8,19.85153129]
["bitfinex","ETHUSD",1750092840536,0.02,2640.9,2640.8,19.84953129]
["bitfinex","ETHUSD",1750092841133,0.02,2640.9,2640.8,11.97953129]
["bitfinex","ETHUSD",1750092841453,0.02,2640.9,2640.8,19.84853129]
["bitfinex","ETHUSD",1750092844876,0.02,2640.9,2640.8,13.61353129]
["bitfinex","ETHUSD",1750092845084,0.02,2640.9,2640.8,19.84853129]
["bitfinex","ETHUSD",1750092845380,0.02,2640.9,2640.8,5.60953129]
["bitfinex","ETHUSD",1750092845540,0.02,2640.9,2640.8,11.84453129]
["bitfinex","ETHUSD",1750092847503,0.02,2640.9,2640.8,1.634]
["bitfinex","ETHUSD",1750092847794,0.8532,2640.9,2640.8,7.869]
["bitfinex","ETHUSD",1750092848091,1.72530752,2640.9,2640.8,7.869]
["bitfinex","ETHUSD",1750092849362,1.72530752,2640.9,2640.8,1.634]
["bitfinex","ETHUSD",1750092849546,1.72530752,2640.9,2640.8,7.869]
["bitfinex","ETHUSD",1750092849744,1.72530752,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1750092849745,15.51189542,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1750092849940,0.8304,2640.5,2640.4,1.634]
["bitfinex","ETHUSD",1750092850339,0.8304,2640.5,2640.4,7.869]
["bitfinex","ETHUSD",1750092851151,0.8304,2640.5,2640.1,3.78770523]
["bitfinex","ETHUSD",1750092851350,0.8304,2640.3,2640.2,6.234]
["bitfinex","ETHUSD",1750092851792,0.1888,2640.2,2640.0,1.634]
["bitfinex","ETHUSD",1750092851973,0.1888,2640.2,2640.1,10.02173531]
["bitfinex","ETHUSD",1750092852176,0.1888,2640.2,2640.1,6.235]
["bitfinex","ETHUSD",1750092853480,0.7534,2640.1,2640.0,5.42187844]
["bitfinex","ETHUSD",1750092853663,0.7534,2640.1,2640.0,11.65687844]
["bitfinex","ETHUSD",1750092854784,0.7534,2640.1,2640.0,1.634]
["bitfinex","ETHUSD",1750092854973,0.7534,2640.1,2640.0,7.868]
["bitfinex","ETHUSD",1750092855557,0.7658,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1750092855860,0.7658,2640.3,2640.0,15.54707516]
["bitfinex","ETHUSD",1750092855861,0.7658,2640.3,2640.0,1.634]
["bitfinex","ETHUSD",1750092856171,0.7658,2640.3,2640.1,6.235]
["bitfinex","ETHUSD",1750092856371,1.66299148,2640.2,2640.0,3.78774762]
["bitfinex","ETHUSD",1750092856686,1.66299148,2640.2,2640.1,6.235]
["bitfinex","ETHUSD",1750092856907,2.42879148,2640.2,2640.1,6.235]
["bitfinex","ETHUSD",1750092857051,2.42879148,2640.2,2640.1,10.02273531]
["bitfinex","ETHUSD",1750092857479,0.9546,2640.2,2640.1,10.02273531]
["bitfinex","ETHUSD",1750092859395,0.9546,2640.2,2640.1,6.235]
["bitfinex","ETHUSD",1750092859569,0.1888,2640.2,2640.1,10.02273531]
["bitfinex","ETHUSD",1750092859776,0.7658,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1750092859967,0.7658,2640.4,2640.3,10.02244839]
["bitfinex","ETHUSD",1750092860297,0.7658,2640.4,2640.3,6.235]
["bitfinex","ETHUSD",1750092861012,0.7658,2640.4,2640.3,10.02244839]
["bitfinex","ETHUSD",1750092861176,10.7658,2640.4,2640.3,6.235]
["bitfinex","ETHUSD",1750092861499,13.00789211,2640.4,2640.3,6.235]
["bitfinex","ETHUSD",1750092864599,16.79519706,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092864765,13.00789211,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092864964,16.79521088,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092865466,13.00789211,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092866489,16.79527976,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092866877,13.00789211,2640.4,2640.3,6.234]
["bitfinex","ETHUSD",1750092870401,16.79519706,2640.4,2639.9,3.9767456]
["bitfinex","ETHUSD",1750092870597,0.1888,2640.2,2640.0,6.234]
["bitfinex","ETHUSD",1750092870805,0.1888,2640.2,2640.0,10.02187015]
["bitfinex","ETHUSD",1750092871681,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750092872907,0.1888,2640.2,2640.0,10.02180815]
["bitfinex","ETHUSD",1750092873218,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750092874196,0.1888,2640.2,2640.0,10.02181017]
["bitfinex","ETHUSD",1750092875625,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1750092879840,0.1888,2640.2,2640.0,10.02181343]
["bitfinex","ETHUSD",1750092880182,0.811,2640.1,2639.8,5.42008156]
["bitfinex","ETHUSD",1750092880387,1.38035743,2640.1,2639.8,5.42008156]
["bitfinex","ETHUSD",1750092880688,1.38035743,2640.1,2639.8,1.632]
["bitfinex","ETHUSD",1750092880883,12.28655058,2640.1,2639.8,1.632]
["bitfinex","ETHUSD",1750092881125,0.1888,2639.9,2639.8,1.632]
["bitfinex","ETHUSD",1750092881294,0.1888,2639.9,2639.8,7.864]
["bitfinex","ETHUSD",1750092882115,0.811,2639.8,2639.4,3.97748042]
["bitfinex","ETHUSD",1750092882305,0.1888,2639.7,2639.3,3.7888511]
["bitfinex","ETHUSD",1750092882498,0.1888,2639.7,2639.2,1.8208]
["bitfinex","ETHUSD",1750092882819,13.1461916,2639.8,2639.3,3.78886142]
["bitfinex","ETHUSD",1750092883025,0.1888,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1750092884121,0.1888,2639.5,2639.3,10.02081872]
["bitfinex","ETHUSD",1750092884334,0.1888,2639.5,2639.2,5.4209454]
["bitfinex","ETHUSD",1750092884486,0.7813,2639.5,2639.4,6.232]
["bitfinex","ETHUSD",1750092884692,2.09680327,2639.5,2639.4,6.232]
["bitfinex","ETHUSD",1750092884895,0.1888,2639.4,2639.2,1.632]
["bitfinex","ETHUSD",1750092885204,0.1888,2639.4,2639.0,3.78926762]
["bitfinex","ETHUSD",1750092885384,0.1888,2639.1,2638.9,5.42145586]
["bitfinex","ETHUSD",1750092885587,0.1888,2639.1,2639.0,10.02124995]
["bitfinex","ETHUSD",1750092886434,0.1888,2639.1,2638.9,1.632]
["bitfinex","ETHUSD",1750092886601,0.1888,2639.1,2639.0,6.232]
["bitfinex","ETHUSD",1750092886602,0.9882,2639.1,2639.0,6.232]
["bitfinex","ETHUSD",1750092886932,0.9882,2639.1,2639.0,10.02131413]
["bitfinex","ETHUSD",1750092887929,0.9882,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1750092888134,0.9882,2639.1,2639.0,10.02131413]
["bitfinex","ETHUSD",1750092888659,8.66727516,2639.1,2638.8,3.78956144]
["bitfinex","ETHUSD",1750092888808,9.72409628,2639.1,2639.0,6.232]
["bitfinex","ETHUSD",1750092889729,0.1888,2639.0,2638.8,3.78952749]
["bitfinex","ETHUSD",1750092890046,9.72409628,2639.1,2638.9,6.232]
["bitfinex","ETHUSD",1750092890200,9.72409628,2639.1,2639.0,6.232]
["bitfinex","ETHUSD",1750092890400,0.1888,2638.8,2638.7,3.78966013]
["bitfinex","ETHUSD",1750092890630,0.768,2638.7,2638.4,3.79011617]
["bitfinex","ETHUSD",1750092890944,0.1888,2638.6,2638.1,13.44757662]
["bitfinex","ETHUSD",1750092891241,0.1888,2638.3,2638.2,10.02240406]
["bitfinex","ETHUSD",1750092891965,1.24562112,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1750092892260,11.46787875,2639.4,2639.1,3.78907075]
["bitfinex","ETHUSD",1750092892261,10.90371938,2639.4,2639.1,3.78907075]
["bitfinex","ETHUSD",1750092892419,10.0,2639.4,2639.2,6.232]
["bitfinex","ETHUSD",1750092892756,11.33799512,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092892916,10.0,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092896476,13.78873986,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092896639,10.0,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092898379,1.6634529,2639.7,2639.3,6.232]
["bitfinex","ETHUSD",1750092898580,0.1888,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092898746,0.1888,2639.4,2639.3,10.02088341]
["bitfinex","ETHUSD",1750092898943,0.1888,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092901076,0.1888,2639.4,2639.3,10.02088341]
["bitfinex","ETHUSD",1750092901281,0.1888,2639.4,2639.3,6.232]
["bitfinex","ETHUSD",1750092901780,0.1888,2639.4,2639.3,19.08096987]
["bitfinex","ETHUSD",1750092901978,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750092902182,0.1888,2639.8,2639.7,10.01930927]
["bitfinex","ETHUSD",1750092902786,0.814,2640.3,2639.7,10.82434862]
["bitfinex","ETHUSD",1750092902953,0.1888,2639.9,2639.7,10.82434862]
["bitfinex","ETHUSD",1750092903478,0.1888,2639.9,2639.8,3.788058]
["bitfinex","ETHUSD",1750092904277,0.1888,2640.1,2639.8,5.24929866]
["bitfinex","ETHUSD",1750092904442,0.1888,2640.1,2639.9,10.01894444]
["bitfinex","ETHUSD",1750092905290,0.1888,2640.1,2639.9,6.231]
["bitfinex","ETHUSD",1750092905495,0.1888,2640.1,2639.9,10.01900089]
["bitfinex","ETHUSD",1750092906147,0.1888,2640.1,2639.9,6.231]
["bitfinex","ETHUSD",1750092906681,0.1888,2640.1,2639.9,10.01900364]
["bitfinex","ETHUSD",1750092907115,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1750092907404,0.02,2640.9,2640.0,3.78787878]
["bitfinex","ETHUSD",1750092907405,4.54929944,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1750092907565,0.1888,2640.4,2640.2,3.78752707]
["bitfinex","ETHUSD",1750092907763,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092908186,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092908490,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092908662,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092909597,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092909805,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092910164,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092910582,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092911781,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092911982,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092912907,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092913512,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092914010,0.1888,2640.4,2640.3,10.01744839]
["bitfinex","ETHUSD",1750092914721,0.1888,2640.4,2640.3,6.23]
["bitfinex","ETHUSD",1750092916305,0.1888,2640.4,2640.3,6.228]
["bitfinex","ETHUSD",1750092919020,0.1888,2640.4,2640.3,6.227]
["bitfinex","ETHUSD",1750092919319,0.1888,2640.4,2640.2,3.78754901]
["bitfinex","ETHUSD",1750092919526,0.1888,2640.4,2640.3,6.227]
["bitfinex","ETHUSD",1750092921278,0.1888,2640.4,2640.3,10.01444839]
["bitfinex","ETHUSD",1750092921674,10.0,2640.7,2640.4,3.78721352]
["bitfinex","ETHUSD",1750092921675,0.1888,2640.5,2640.4,3.78721352]
["bitfinex","ETHUSD",1750092922084,0.1888,2640.5,2640.3,6.227]
["bitfinex","ETHUSD",1750092922085,0.1888,2640.5,2640.3,10.01437876]
["bitfinex","ETHUSD",1750092922877,0.1888,2640.5,2640.4,4.55950495]
["bitfinex","ETHUSD",1750092928129,0.02,2640.9,2640.7,3.78681031]
["bitfinex","ETHUSD",1750092928291,0.1888,2640.8,2640.7,3.78681031]
["bitfinex","ETHUSD",1750092928491,0.1888,2640.8,2640.7,10.01181031]
["bitfinex","ETHUSD",1750092928692,0.1888,2640.8,2640.7,11.39169023]
["bitfinex","ETHUSD",1750092935637,0.1888,2640.8,2640.4,3.78718311]
["bitfinex","ETHUSD",1750092935936,0.9615,2640.8,2640.6,3.78695489]
["bitfinex","ETHUSD",1750092936234,0.1888,2640.8,2640.7,10.00987469]
["bitfinex","ETHUSD",1750092936598,0.1888,2640.8,2640.7,10.55987469]
["bitfinex","ETHUSD",1750092936800,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750092940131,0.02,2640.9,2640.8,4.33673129]
["bitfinex","ETHUSD",1750092942642,0.02,2640.9,2640.8,5.16999566]
["bitfinex","ETHUSD",1750092945665,0.02,2640.9,2640.8,5.35879566]
["bitfinex","ETHUSD",1750092946550,0.02,2640.9,2640.8,5.32093129]
["bitfinex","ETHUSD",1750092946748,0.02,2640.9,2640.8,7.8664348]
["bitfinex","ETHUSD",1750092946947,0.02,2640.9,2640.8,7.90429728]
["bitfinex","ETHUSD",1750092947156,0.02,2640.9,2640.8,7.8664348]
["bitfinex","ETHUSD",1750092948290,0.02,2640.9,2640.8,7.90429371]
["bitfinex","ETHUSD",1750092948478,0.02,2640.9,2640.8,7.8664348]
["bitfinex","ETHUSD",1750092955982,0.02,2640.9,2640.8,15.54550996]
["bitfinex","ETHUSD",1750092959330,0.02,2640.9,2640.8,17.17150996]
["bitfinex","ETHUSD",1750092966085,0.02,2640.9,2640.8,9.4924348]
["bitfinex","ETHUSD",1750092966285,0.02,2640.9,2640.8,17.17150996]
["bitfinex","ETHUSD",1750092967489,0.02,2640.9,2640.8,15.54550996]
["bitfinex","ETHUSD",1750092967728,0.02,2640.9,2640.8,23.38450996]
["bitfinex","ETHUSD",1750092969726,0.02,2640.9,2640.8,41.06358512]
["bitfinex","ETHUSD",1750092969891,0.02,2640.9,2640.8,35.64780369]
["bitfinex","ETHUSD",1750092970224,0.02,2640.9,2640.8,43.32687885]
["bitfinex","ETHUSD",1750092970526,0.02,2640.9,2640.8,41.06358512]
["bitfinex","ETHUSD",1750092970712,0.02,2640.9,2640.8,40.87478512]
["bitfinex","ETHUSD",1750092971453,0.02,2641.9,2641.8,12.01437306]
["bitfinex","ETHUSD",1750092971653,0.02,2641.9,2641.8,21.4323518]
["bitfinex","ETHUSD",1750092975715,0.02,2641.9,2641.8,5.91527664]
["bitfinex","ETHUSD",1750092976080,0.7942,2641.9,2641.8,11.6202979]
["bitfinex","ETHUSD",1750092976279,0.7942,2641.9,2641.8,5.4072979]
["bitfinex","ETHUSD",1750092976423,0.7942,2641.9,2641.8,11.6202979]
["bitfinex","ETHUSD",1750092977957,0.7942,2641.9,2641.6,5.40751787]
["bitfinex","ETHUSD",1750092978251,3.02002073,2641.9,2641.7,9.9983635]
["bitfinex","ETHUSD",1750092978431,3.02002073,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750092978432,0.7942,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750092980927,0.7942,2641.9,2641.8,9.9972979]
["bitfinex","ETHUSD",1750092982728,0.7942,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750092983028,0.7942,2641.9,2641.8,9.9972979]
["bitfinex","ETHUSD",1750092985961,0.02,2641.9,2641.8,9.9972979]
["bitfinex","ETHUSD",1750092987423,0.02,2641.9,2641.8,12.93329658]
["bitfinex","ETHUSD",1750092987628,0.02,2641.9,2641.8,13.12209658]
["bitfinex","ETHUSD",1750092990374,0.02,2641.9,2641.8,6.91009658]
["bitfinex","ETHUSD",1750092990540,0.02,2641.9,2641.8,12.1642979]
["bitfinex","ETHUSD",1750092990741,0.8244,2641.9,2641.8,12.1642979]
["bitfinex","ETHUSD",1750092992267,0.02,2641.9,2641.8,12.1642979]
["bitfinex","ETHUSD",1750092996172,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750092996366,0.02,2641.9,2641.8,9.9942979]
["bitfinex","ETHUSD",1750092996736,0.7773,2641.8,2641.5,1.619]
["bitfinex","ETHUSD",1750092996948,1.03643752,2641.7,2641.6,6.208]
["bitfinex","ETHUSD",1750092997146,0.84763752,2641.7,2641.6,6.208]
["bitfinex","ETHUSD",1750092997973,0.1888,2641.6,2641.5,5.40464289]
["bitfinex","ETHUSD",1750092998171,0.1888,2641.6,2641.5,11.61264289]
["bitfinex","ETHUSD",1750092998737,0.1888,2641.6,2641.5,3.78564289]
["bitfinex","ETHUSD",1750092998969,0.1888,2641.6,2641.5,6.208]
["bitfinex","ETHUSD",1750092998970,0.9661,2641.6,2641.5,6.208]
["bitfinex","ETHUSD",1750092999435,0.9661,2641.6,2641.5,9.9937278]
["bitfinex","ETHUSD",1750093004869,0.9661,2641.6,2641.5,6.208]
["bitfinex","ETHUSD",1750093005053,0.9661,2641.6,2641.5,9.9937278]
["bitfinex","ETHUSD",1750093005639,0.9661,2641.6,2641.4,3.78578914]
["bitfinex","ETHUSD",1750093005839,0.9661,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1750093006042,0.9661,2641.6,2641.3,9.99288562]
["bitfinex","ETHUSD",1750093006365,0.9661,2641.6,2641.4,3.78585727]
["bitfinex","ETHUSD",1750093006569,0.9661,2641.6,2641.5,6.207]
["bitfinex","ETHUSD",1750093008266,0.9661,2641.6,2641.5,9.9927278]
["bitfinex","ETHUSD",1750093008688,0.9661,2641.6,2641.5,6.207]
["bitfinex","ETHUSD",1750093008887,0.9661,2641.6,2641.5,9.9927278]
["bitfinex","ETHUSD",1750093012888,0.9661,2641.6,2641.5,6.207]
["bitfinex","ETHUSD",1750093013091,0.9661,2641.6,2641.4,3.78577506]
["bitfinex","ETHUSD",1750093013286,0.1888,2641.4,2641.1,1.8078]
["bitfinex","ETHUSD",1750093013492,8.43677516,2641.3,2641.1,1.619]
["bitfinex","ETHUSD",1750093013661,8.43677516,2641.3,2641.2,6.206]
["bitfinex","ETHUSD",1750093013867,1.66394756,2641.3,2641.2,6.206]
["bitfinex","ETHUSD",1750093014067,3.07058225,2641.3,2641.2,6.206]
["bitfinex","ETHUSD",1750093015109,0.1888,2641.2,2641.0,3.78644168]
["bitfinex","ETHUSD",1750093015278,0.1888,2641.2,2641.1,6.206]
["bitfinex","ETHUSD",1750093015479,3.07058225,2641.3,2641.1,6.206]
["bitfinex","ETHUSD",1750093015675,3.07058225,2641.3,2641.0,3.78644168]
["bitfinex","ETHUSD",1750093015881,0.1888,2641.1,2641.0,3.78644168]
["bitfinex","ETHUSD",1750093016089,0.1888,2641.1,2641.0,9.99244168]
["bitfinex","ETHUSD",1750093020717,1.68897068,2641.6,2641.0,8.21651137]
["bitfinex","ETHUSD",1750093020916,0.7834,2641.6,2641.4,3.78575797]
["bitfinex","ETHUSD",1750093021105,0.7834,2641.6,2641.5,6.206]
["bitfinex","ETHUSD",1750093021806,8.46247516,2641.6,2641.5,6.206]
["bitfinex","ETHUSD",1750093022140,10.06580637,2641.6,2641.2,3.78608214]
["bitfinex","ETHUSD",1750093022320,10.06580637,2641.6,2641.3,6.205]
["bitfinex","ETHUSD",1750093022321,30.0,2641.5,2641.3,6.205]
["bitfinex","ETHUSD",1750093022495,30.0,2641.5,2641.4,6.205]
["bitfinex","ETHUSD",1750093022696,0.90612746,2641.5,2641.4,6.205]
["bitfinex","ETHUSD",1750093022895,13.7857278,2641.5,2641.0,3.78640032]
["bitfinex","ETHUSD",1750093023091,0.1888,2641.2,2641.1,9.99129585]
["bitfinex","ETHUSD",1750093023787,0.1888,2641.2,2641.1,3.78629585]
["bitfinex","ETHUSD",1750093024029,0.1888,2641.2,2641.1,9.99129585]
["bitfinex","ETHUSD",1750093024228,0.1888,2641.2,2641.1,6.205]
["bitfinex","ETHUSD",1750093024435,0.7635,2641.1,2640.7,1.619]
["bitfinex","ETHUSD",1750093024601,0.7635,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750093024790,0.7635,2641.1,2641.0,9.99144452]
["bitfinex","ETHUSD",1750093024994,10.0,2641.3,2641.0,9.99144452]
["bitfinex","ETHUSD",1750093025328,10.8291,2641.3,2641.1,3.78629704]
["bitfinex","ETHUSD",1750093025515,0.8291,2641.3,2641.2,6.205]
["bitfinex","ETHUSD",1750093026119,20.82818635,2641.3,2641.0,3.78643452]
["bitfinex","ETHUSD",1750093026308,10.82818635,2641.3,2641.1,6.205]
["bitfinex","ETHUSD",1750093026629,3.14911119,2641.3,2641.1,6.205]
["bitfinex","ETHUSD",1750093026927,13.14911119,2641.3,2641.1,6.205]
["bitfinex","ETHUSD",1750093027528,4.05591522,2641.3,2641.1,6.205]
["bitfinex","ETHUSD",1750093027734,13.14911119,2641.3,2641.1,6.205]
["bitfinex","ETHUSD",1750093028640,3.14911119,2641.3,2641.1,9.99123675]
["bitfinex","ETHUSD",1750093028800,0.8291,2641.3,2641.1,9.99123675]
["bitfinex","ETHUSD",1750093029201,0.8291,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750093029436,0.1888,2641.2,2641.1,9.99124178]
["bitfinex","ETHUSD",1750093029802,0.1888,2641.2,2641.1,6.205]
["bitfinex","ETHUSD",1750093030838,0.1888,2641.2,2641.1,9.99130116]
["bitfinex","ETHUSD",1750093031133,0.1888,2641.2,2640.8,3.78664617]
["bitfinex","ETHUSD",1750093031342,0.1888,2641.0,2640.9,9.99053065]
["bitfinex","ETHUSD",1750093036910,0.1888,2641.0,2640.9,9.9895879]
["bitfinex","ETHUSD",1750093037242,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750093037442,0.1888,2641.0,2640.9,6.203]
["bitfinex","ETHUSD",1750093038549,0.9912,2641.0,2640.9,6.203]
["bitfinex","ETHUSD",1750093039724,0.9912,2641.0,2640.9,9.9895879]
["bitfinex","ETHUSD",1750093039725,0.1888,2641.0,2640.9,9.9895879]
["bitfinex","ETHUSD",1750093041548,0.1888,2641.0,2640.9,6.203]
["bitfinex","ETHUSD",1750093042629,0.1888,2641.0,2640.8,3.78665018]
["bitfinex","ETHUSD",1750093042808,30.0,2641.1,2640.9,6.202]
["bitfinex","ETHUSD",1750093043009,0.90680403,2641.0,2640.9,6.202]
["bitfinex","ETHUSD",1750093043241,30.0,2641.1,2640.9,9.98858343]
["bitfinex","ETHUSD",1750093043440,0.90680403,2641.0,2640.9,9.98858343]
["bitfinex","ETHUSD",1750093043639,40.0,2641.1,2640.9,6.202]
["bitfinex","ETHUSD",1750093043950,0.90680403,2641.0,2640.9,6.202]
["bitfinex","ETHUSD",1750093044153,40.0,2641.1,2640.9,9.9885844]
["bitfinex","ETHUSD",1750093044323,0.90680403,2641.0,2640.9,9.9885844]
["bitfinex","ETHUSD",1750093044656,0.90680403,2641.0,2640.9,6.202]
["bitfinex","ETHUSD",1750093044846,1.69710403,2641.2,2640.9,6.202]
["bitfinex","ETHUSD",1750093045009,3.48511915,2641.2,2640.9,6.202]
["bitfinex","ETHUSD",1750093045356,0.90680403,2641.3,2641.1,3.78630116]
["bitfinex","ETHUSD",1750093045559,10.0,2641.4,2641.2,6.202]
["bitfinex","ETHUSD",1750093045742,0.1888,2641.1,2640.8,3.78667537]
["bitfinex","ETHUSD",1750093045946,0.6681808,2641.1,2640.9,9.98858229]
["bitfinex","ETHUSD",1750093046148,0.1888,2641.1,2640.9,9.98858229]
["bitfinex","ETHUSD",1750093046353,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750093049365,0.1888,2641.1,2640.9,9.98850919]
["bitfinex","ETHUSD",1750093049864,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750093051266,0.1888,2641.1,2641.0,6.2]
["bitfinex","ETHUSD",1750093051662,0.1888,2641.1,2641.0,9.98644452]
["bitfinex","ETHUSD",1750093052939,0.16873212,2641.1,2641.0,9.98644452]
["bitfinex","ETHUSD",1750093055374,0.16873212,2641.1,2641.0,12.69734677]
["bitfinex","ETHUSD",1750093055678,3.28917279,2641.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1750093055854,3.47797279,2641.5,2641.4,9.98487112]
["bitfinex","ETHUSD",1750093056672,3.28917279,2641.5,2641.4,11.31847112]
["bitfinex","ETHUSD",1750093056978,3.28917279,2641.5,2641.4,11.50727112]
["bitfinex","ETHUSD",1750093057272,3.28917279,2641.5,2641.4,13.96580669]
["bitfinex","ETHUSD",1750093057485,3.28917279,2641.5,2641.4,7.76680669]
["bitfinex","ETHUSD",1750093057775,3.28917279,2641.5,2641.4,13.12027112]
["bitfinex","ETHUSD",1750093065768,3.28917279,2641.5,2641.4,12.33467112]
["bitfinex","ETHUSD",1750093066557,3.28917279,2641.5,2641.4,7.81]
["bitfinex","ETHUSD",1750093066757,3.28917279,2641.5,2641.4,12.14587112]
["bitfinex","ETHUSD",1750093069093,3.28917279,2641.5,2641.4,6.746]
["bitfinex","ETHUSD",1750093069379,3.28917279,2641.5,2641.4,10.53187112]
["bitfinex","ETHUSD",1750093071646,3.28917279,2641.5,2641.3,1.612]
["bitfinex","ETHUSD",1750093071847,3.28917279,2641.5,2641.4,9.98087112]
["bitfinex","ETHUSD",1750093073755,3.28917279,2641.5,2641.4,6.195]
["bitfinex","ETHUSD",1750093075139,3.28917279,2641.5,2641.4,10.53087112]
["bitfinex","ETHUSD",1750093075342,3.28917279,2641.5,2641.4,12.8751596]
["bitfinex","ETHUSD",1750093076746,3.28917279,2641.5,2641.4,11.28227112]
["bitfinex","ETHUSD",1750093079042,3.28917279,2641.5,2641.4,11.47107112]
["bitfinex","ETHUSD",1750093086453,3.28917279,2641.5,2641.4,12.32567112]
["bitfinex","ETHUSD",1750093088889,3.28917279,2641.5,2641.4,6.13367112]
["bitfinex","ETHUSD",1750093089091,3.28917279,2641.5,2641.4,12.32467112]
["bitfinex","ETHUSD",1750093089249,3.28917279,2641.5,2641.4,14.0167096]
["bitfinex","ETHUSD",1750093090250,3.28917279,2641.5,2641.4,12.32467112]
["bitfinex","ETHUSD",1750093090678,3.28917279,2641.5,2641.4,3.97467112]
["bitfinex","ETHUSD",1750093090882,3.28917279,2641.5,2641.4,12.13587112]
["bitfinex","ETHUSD",1750093091888,3.28917279,2641.5,2641.4,13.14607112]
["bitfinex","ETHUSD",1750093093298,0.2088,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750093093509,0.2088,2641.9,2641.8,9.9752979]
["bitfinex","ETHUSD",1750093095217,0.2088,2641.9,2641.8,10.5252979]
["bitfinex","ETHUSD",1750093095416,0.02,2641.9,2641.8,12.17043916]
["bitfinex","ETHUSD",1750093098065,0.02,2641.9,2641.8,11.5832979]
["bitfinex","ETHUSD",1750093100256,0.02,2641.9,2641.8,9.9742979]
["bitfinex","ETHUSD",1750093100848,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750093101157,0.02,2641.9,2641.8,9.9732979]
["bitfinex","ETHUSD",1750093104554,0.02,2641.9,2641.8,10.5232979]
["bitfinex","ETHUSD",1750093106328,0.02,2641.9,2641.8,20.5232979]
["bitfinex","ETHUSD",1750093106640,0.02,2641.9,2641.8,23.05706954]
["bitfinex","ETHUSD",1750093108813,0.02,2641.9,2641.8,13.05706954]
["bitfinex","ETHUSD",1750093109328,0.02,2641.9,2641.8,23.05706954]
["bitfinex","ETHUSD",1750093109834,0.02,2641.9,2641.8,13.05706954]
["bitfinex","ETHUSD",1750093117968,0.02,2641.9,2641.8,6.86906954]
["bitfinex","ETHUSD",1750093118168,0.02,2641.9,2641.8,13.05306954]
["bitfinex","ETHUSD",1750093121069,0.02,2641.9,2641.8,20.7321447]
["bitfinex","ETHUSD",1750093123175,0.02,2641.9,2641.8,4.5240979]
["bitfinex","ETHUSD",1750093123387,0.02,2641.9,2641.8,10.7070979]
["bitfinex","ETHUSD",1750093125556,0.02,2641.9,2641.8,0.7388]
["bitfinex","ETHUSD",1750093125873,0.02,2641.9,2641.8,9.9672979]
["bitfinex","ETHUSD",1750093126955,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750093127150,0.02,2641.9,2641.8,9.9672979]
["bitfinex","ETHUSD",1750093128150,0.02,2641.9,2641.8,6.182]
["bitfinex","ETHUSD",1750093128676,0.4964772,2641.9,2641.8,6.182]
["bitfinex","ETHUSD",1750093131006,0.4964772,2641.9,2641.3,2.5649]
["bitfinex","ETHUSD",1750093131182,7.67907516,2641.6,2641.2,3.78604379]
["bitfinex","ETHUSD",1750093131494,0.8189,2641.4,2641.0,3.78637891]
["bitfinex","ETHUSD",1750093131649,0.7656,2641.1,2640.8,3.78664607]
["bitfinex","ETHUSD",1750093131987,0.7656,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1750093133296,0.7656,2641.1,2641.0,9.96844452]
["bitfinex","ETHUSD",1750093133591,0.7656,2641.1,2641.0,9.96744452]
["bitfinex","ETHUSD",1750093134156,0.7656,2641.1,2640.9,3.78658682]
["bitfinex","ETHUSD",1750093134157,0.7656,2641.1,2640.6,1.605]
["bitfinex","ETHUSD",1750093134355,30.0,2641.0,2640.7,3.78677564]
["bitfinex","ETHUSD",1750093134551,30.0,2641.0,2640.8,9.96872256]
["bitfinex","ETHUSD",1750093134803,0.1888,2640.7,2640.6,3.7869499]
["bitfinex","ETHUSD",1750093135003,0.1888,2640.7,2640.6,9.9689499]
["bitfinex","ETHUSD",1750093135389,0.1888,2640.7,2640.6,3.7869499]
["bitfinex","ETHUSD",1750093136008,0.1888,2640.7,2640.6,9.9680181]
["bitfinex","ETHUSD",1750093136171,30.1888,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1750093136377,30.1888,2640.7,2640.4,6.181]
["bitfinex","ETHUSD",1750093136378,0.7786,2640.6,2640.4,6.181]
["bitfinex","ETHUSD",1750093136590,0.7786,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1750093136771,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750093136970,0.1888,2640.7,2640.6,9.9680181]
["bitfinex","ETHUSD",1750093137196,0.1888,2640.7,2640.6,6.181]
["bitfinex","ETHUSD",1750093137770,0.1888,2640.7,2640.6,6.182]
["bitfinex","ETHUSD",1750093138079,3.97575849,2640.7,2640.2,5.39252807]
["bitfinex","ETHUSD",1750093138284,3.97575849,2640.7,2640.3,6.182]
["bitfinex","ETHUSD",1750093138285,0.1888,2640.5,2640.3,6.182]
["bitfinex","ETHUSD",1750093138868,0.1888,2640.5,2640.3,9.96943184]
["bitfinex","ETHUSD",1750093139072,11.0193,2640.5,2640.3,6.182]
["bitfinex","ETHUSD",1750093139266,11.0193,2640.5,2640.3,9.96944802]
["bitfinex","ETHUSD",1750093139468,13.0366811,2640.5,2640.3,9.96944802]
["bitfinex","ETHUSD",1750093140472,12.8478811,2640.5,2640.4,6.182]
["bitfinex","ETHUSD",1750093140821,12.8478811,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1750093140822,0.1888,2640.2,2640.0,3.78781]
["bitfinex","ETHUSD",1750093141112,0.1888,2640.2,2640.1,6.182]
["bitfinex","ETHUSD",1750093141276,14.31419689,2640.5,2640.1,6.182]
["bitfinex","ETHUSD",1750093141475,0.87894482,2640.4,2640.1,6.182]
["bitfinex","ETHUSD",1750093143383,0.9481,2640.1,2639.8,3.78809757]
["bitfinex","ETHUSD",1750093143721,0.7593,2640.1,2639.9,9.96994335]
["bitfinex","ETHUSD",1750093144290,1.60313752,2640.1,2640.0,6.182]
["bitfinex","ETHUSD",1750093145789,0.1888,2640.0,2639.6,5.39039354]
["bitfinex","ETHUSD",1750093145991,0.1888,2640.0,2639.6,5.3904404]
["bitfinex","ETHUSD",1750093146187,0.1888,2639.8,2639.7,6.182]
["bitfinex","ETHUSD",1750093146418,0.1888,2639.8,2639.7,9.97030927]
["bitfinex","ETHUSD",1750093146580,0.1888,2639.8,2639.7,6.182]
["bitfinex","ETHUSD",1750093147737,0.782,2639.7,2639.4,3.7886091]
["bitfinex","ETHUSD",1750093147907,1.2578901,2639.7,2639.5,6.182]
["bitfinex","ETHUSD",1750093148227,0.1888,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1750093148530,0.1888,2639.4,2639.3,9.97088341]
["bitfinex","ETHUSD",1750093149628,0.1888,2639.4,2639.3,6.183]
["bitfinex","ETHUSD",1750093149792,0.1888,2639.4,2639.3,9.97188341]
["bitfinex","ETHUSD",1750093151437,0.1888,2639.4,2639.3,6.183]
["bitfinex","ETHUSD",1750093151737,0.1888,2639.4,2639.3,9.97188341]
["bitfinex","ETHUSD",1750093152642,0.811,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093152822,0.811,2639.3,2639.2,6.183]
["bitfinex","ETHUSD",1750093153018,2.05775627,2639.3,2639.2,6.183]
["bitfinex","ETHUSD",1750093153604,5.84663968,2639.3,2639.2,6.183]
["bitfinex","ETHUSD",1750093153808,2.05775627,2639.3,2639.2,6.183]
["bitfinex","ETHUSD",1750093154222,2.05775627,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093154635,2.05775627,2639.3,2639.2,6.182]
["bitfinex","ETHUSD",1750093155056,2.05775627,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093155222,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093155418,0.1888,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093155854,0.1888,2639.2,2639.1,9.99217055]
["bitfinex","ETHUSD",1750093157041,0.1888,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093157629,0.1888,2639.2,2639.1,9.99217055]
["bitfinex","ETHUSD",1750093158032,0.1888,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093158233,0.1888,2639.2,2639.1,9.99217055]
["bitfinex","ETHUSD",1750093158550,0.1888,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093158781,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093159055,0.1888,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093159790,0.66765513,2639.2,2639.1,6.203]
["bitfinex","ETHUSD",1750093166287,0.1888,2639.2,2639.1,17.67124571]
["bitfinex","ETHUSD",1750093166445,0.1888,2639.2,2639.1,9.99217055]
["bitfinex","ETHUSD",1750093168847,0.90296166,2639.7,2639.4,3.78865987]
["bitfinex","ETHUSD",1750093169162,0.1888,2639.5,2639.3,3.78881298]
["bitfinex","ETHUSD",1750093169363,0.1888,2639.5,2639.4,6.182]
["bitfinex","ETHUSD",1750093169681,13.97739632,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750093169982,7.67907516,2639.3,2639.2,6.182]
["bitfinex","ETHUSD",1750093170185,1.39773963,2639.4,2639.2,9.97091723]
["bitfinex","ETHUSD",1750093170646,1.39773963,2639.4,2639.2,6.182]
["bitfinex","ETHUSD",1750093171325,31.39773963,2639.4,2639.2,6.182]
["bitfinex","ETHUSD",1750093171594,0.90296166,2639.3,2639.2,6.182]
["bitfinex","ETHUSD",1750093171748,2.03266416,2639.3,2639.2,6.182]
["bitfinex","ETHUSD",1750093171948,2.93562582,2639.3,2639.2,6.182]
["bitfinex","ETHUSD",1750093172181,6.72450923,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093172344,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093172546,0.1888,2639.2,2639.1,6.201]
["bitfinex","ETHUSD",1750093172789,8.71171268,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093172992,53.77874107,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093173187,54.68170273,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093173488,55.1308625,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093177811,56.93966549,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093178185,56.42226407,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093178399,54.16430131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093179713,46.48522615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093179902,54.16430131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093181317,48.74318891,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093181492,54.16430131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093181892,64.20426407,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093182215,61.75850131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093182616,64.01646407,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093183125,61.75850131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093183430,53.97550131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093183729,61.75850131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093183940,53.97550131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093184096,61.75850131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093185843,53.97550131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093186139,60.15750131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093188845,53.97550131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093189052,60.15650131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093189224,30.15650131,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093189422,41.71682615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093189749,45.53582615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093190256,15.53582615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093190546,45.53582615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093194166,51.71682615,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093194366,51.7170604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093197450,21.7170604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093197651,51.7170604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093198677,21.7170604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093198846,51.7170604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093203573,52.5064604,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093203769,54.76442316,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093204093,52.95562017,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093204289,55.23262017,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093204865,25.23262017,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093205083,55.23262017,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093205670,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093205904,21.46953835,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093206110,22.37273426,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093206997,10.90319591,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093207213,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093207718,21.46953835,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093207924,22.37273426,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093208421,53.77047389,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093208606,55.75450536,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093208817,55.56483508,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093209991,55.9365906,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093210186,58.19573725,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093210404,58.19573725,2638.2,2637.3,0.8273]
["bitfinex","ETHUSD",1750093210405,3.79161295,2637.4,2637.3,0.8273]
["bitfinex","ETHUSD",1750093210592,3.7918315,2637.3,2637.1,0.8473]
["bitfinex","ETHUSD",1750093210910,3.7919005,2637.2,2637.1,0.8473]
["bitfinex","ETHUSD",1750093211113,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093211114,42.31481318,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093211275,52.37377945,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093213422,51.47097566,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093217258,47.67907516,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093217459,40.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093217758,30.0,2637.6,2637.2,0.7823]
["bitfinex","ETHUSD",1750093217956,50.0,2637.4,2637.2,0.7823]
["bitfinex","ETHUSD",1750093218274,2.16971941,2637.5,2637.2,0.7823]
["bitfinex","ETHUSD",1750093218275,10.0,2637.3,2637.2,0.7823]
["bitfinex","ETHUSD",1750093219434,10.0,2637.3,2637.2,4.5742005]
["bitfinex","ETHUSD",1750093219757,10.0,2637.3,2637.2,0.7823]
["bitfinex","ETHUSD",1750093221560,0.1888,2637.2,2637.1,3.81202937]
["bitfinex","ETHUSD",1750093222360,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093222522,0.1888,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1750093224356,0.1888,2637.2,2637.1,4.68706369]
["bitfinex","ETHUSD",1750093224558,10.0,2638.0,2637.1,4.68706369]
["bitfinex","ETHUSD",1750093224559,30.0,2637.8,2637.5,0.8092]
["bitfinex","ETHUSD",1750093225071,3.79097566,2637.9,2637.5,4.6006462]
["bitfinex","ETHUSD",1750093225275,0.1888,2637.6,2637.5,0.8092]
["bitfinex","ETHUSD",1750093225574,0.1888,2637.6,2637.5,4.60066919]
["bitfinex","ETHUSD",1750093227655,0.1888,2637.6,2637.5,6.82589761]
["bitfinex","ETHUSD",1750093228066,13.7904638,2638.2,2637.6,3.79121812]
["bitfinex","ETHUSD",1750093228267,0.1888,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750093228467,13.79010546,2638.5,2638.0,3.79067655]
["bitfinex","ETHUSD",1750093228683,30.0,2638.3,2638.1,0.7673]
["bitfinex","ETHUSD",1750093230563,0.1888,2638.2,2638.1,0.7673]
["bitfinex","ETHUSD",1750093230883,0.1888,2638.2,2638.1,4.55783709]
["bitfinex","ETHUSD",1750093231391,0.1888,2638.2,2638.1,0.7673]
["bitfinex","ETHUSD",1750093231570,0.1888,2638.2,2638.1,4.55790687]
["bitfinex","ETHUSD",1750093232250,0.1888,2638.2,2638.1,0.7673]
["bitfinex","ETHUSD",1750093232450,0.1888,2638.2,2638.1,4.55790687]
["bitfinex","ETHUSD",1750093232956,0.1888,2638.2,2638.1,0.7673]
["bitfinex","ETHUSD",1750093238090,0.1888,2638.2,2638.1,6.179]
["bitfinex","ETHUSD",1750093238282,0.1888,2638.2,2637.9,0.8014]
["bitfinex","ETHUSD",1750093238483,0.1888,2637.9,2637.7,0.8014]
["bitfinex","ETHUSD",1750093238701,0.1888,2637.9,2637.7,6.9804]
["bitfinex","ETHUSD",1750093240935,0.1888,2637.9,2637.7,10.77155256]
["bitfinex","ETHUSD",1750093245555,0.1888,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750093250342,0.1888,2637.9,2637.8,3.82894565]
["bitfinex","ETHUSD",1750093250655,0.1888,2638.1,2638.0,3.79068939]
["bitfinex","ETHUSD",1750093250855,0.1888,2638.1,2638.0,9.96868939]
["bitfinex","ETHUSD",1750093255181,0.1888,2638.1,2638.0,10.78898939]
["bitfinex","ETHUSD",1750093255507,10.90246881,2638.6,2638.3,3.7902379]
["bitfinex","ETHUSD",1750093255646,1.17087688,2638.5,2638.4,6.177]
["bitfinex","ETHUSD",1750093255977,11.17087688,2638.5,2638.4,6.177]
["bitfinex","ETHUSD",1750093256148,2.07334569,2638.5,2638.4,6.177]
["bitfinex","ETHUSD",1750093256343,2.07334569,2638.5,2638.4,9.96717586]
["bitfinex","ETHUSD",1750093256344,10.0,2638.5,2638.4,9.96717586]
["bitfinex","ETHUSD",1750093256693,10.90246881,2638.5,2638.4,9.96717586]
["bitfinex","ETHUSD",1750093256982,10.0,2638.5,2638.4,9.96717586]
["bitfinex","ETHUSD",1750093257180,0.90246881,2638.8,2638.6,3.78988857]
["bitfinex","ETHUSD",1750093257359,0.54805427,2638.8,2638.7,6.177]
["bitfinex","ETHUSD",1750093257553,0.90246881,2639.0,2638.7,6.177]
["bitfinex","ETHUSD",1750093257554,40.0,2639.0,2638.7,6.177]
["bitfinex","ETHUSD",1750093257872,0.90246881,2638.9,2638.7,9.96667669]
["bitfinex","ETHUSD",1750093258070,0.1888,2638.8,2638.7,9.96667669]
["bitfinex","ETHUSD",1750093259490,0.1888,2638.8,2638.7,6.177]
["bitfinex","ETHUSD",1750093259853,0.8168,2638.7,2638.1,2.389]
["bitfinex","ETHUSD",1750093260054,0.8168,2638.7,2638.4,3.79015054]
["bitfinex","ETHUSD",1750093260278,0.8168,2638.7,2638.5,6.176]
["bitfinex","ETHUSD",1750093260497,0.8168,2638.7,2638.5,9.96603034]
["bitfinex","ETHUSD",1750093260799,0.1888,2638.6,2638.5,10.75689238]
["bitfinex","ETHUSD",1750093262466,0.1888,2638.6,2638.5,12.21159647]
["bitfinex","ETHUSD",1750093262666,0.1888,2638.9,2638.8,0.8065]
["bitfinex","ETHUSD",1750093262855,1.70150195,2639.6,2639.2,3.78891245]
["bitfinex","ETHUSD",1750093263066,3.78860555,2639.5,2639.3,6.176]
["bitfinex","ETHUSD",1750093263301,3.78891183,2639.3,2638.8,4.59602771]
["bitfinex","ETHUSD",1750093263505,0.1888,2639.0,2638.9,6.176]
["bitfinex","ETHUSD",1750093263717,9.85536634,2639.2,2638.5,4.59648264]
["bitfinex","ETHUSD",1750093264028,0.1888,2638.9,2638.6,6.176]
["bitfinex","ETHUSD",1750093264218,1.54465276,2638.9,2638.6,9.96588693]
["bitfinex","ETHUSD",1750093264367,0.1888,2638.7,2638.6,9.96588693]
["bitfinex","ETHUSD",1750093265300,0.1888,2638.7,2638.6,6.176]
["bitfinex","ETHUSD",1750093266969,0.1888,2638.7,2638.6,9.96588857]
["bitfinex","ETHUSD",1750093267298,0.1888,2638.7,2638.6,9.96488857]
["bitfinex","ETHUSD",1750093267503,0.1888,2638.7,2638.6,6.175]
["bitfinex","ETHUSD",1750093272910,3.79006102,2638.5,2638.3,0.8229]
["bitfinex","ETHUSD",1750093273119,3.78993136,2638.6,2638.1,2.9217]
["bitfinex","ETHUSD",1750093273120,3.79017586,2638.4,2638.1,2.9217]
["bitfinex","ETHUSD",1750093273302,3.79017586,2638.4,2638.2,6.175]
["bitfinex","ETHUSD",1750093273709,3.97890617,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093274041,0.1888,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093275130,3.97886557,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093275619,0.1888,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093275988,3.97886548,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093277082,0.1888,2638.5,2638.2,6.175]
["bitfinex","ETHUSD",1750093277818,10.0,2638.8,2638.4,0.7716]
["bitfinex","ETHUSD",1750093278026,0.1888,2638.6,2638.5,6.174]
["bitfinex","ETHUSD",1750093280993,0.1888,2638.6,2638.5,9.96403221]
["bitfinex","ETHUSD",1750093281721,12.28272784,2639.2,2638.8,3.78954091]
["bitfinex","ETHUSD",1750093281904,0.90383666,2639.3,2639.0,3.78930635]
["bitfinex","ETHUSD",1750093282107,0.1888,2639.1,2639.0,3.78930635]
["bitfinex","ETHUSD",1750093282783,0.1888,2639.1,2638.6,0.7687]
["bitfinex","ETHUSD",1750093282784,7.86787516,2639.1,2638.6,0.7687]
["bitfinex","ETHUSD",1750093282989,0.1888,2638.8,2638.7,6.174]
["bitfinex","ETHUSD",1750093283213,0.1888,2638.8,2638.7,9.96374495]
["bitfinex","ETHUSD",1750093283419,0.1888,2638.8,2638.7,6.174]
["bitfinex","ETHUSD",1750093283897,0.1888,2638.8,2638.7,9.96374495]
["bitfinex","ETHUSD",1750093284493,0.1888,2638.8,2638.7,6.174]
["bitfinex","ETHUSD",1750093284887,0.1888,2638.8,2638.0,1.596]
["bitfinex","ETHUSD",1750093284888,3.79006188,2638.5,2638.0,1.596]
["bitfinex","ETHUSD",1750093285090,7.86787516,2638.3,2638.0,4.61673616]
["bitfinex","ETHUSD",1750093285310,7.86787516,2638.3,2637.9,3.79081551]
["bitfinex","ETHUSD",1750093285621,11.65821345,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093285828,1.73361524,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093286029,0.1888,2638.3,2638.0,9.96474103]
["bitfinex","ETHUSD",1750093286619,0.1888,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093287321,3.79032556,2638.3,2638.1,6.174]
["bitfinex","ETHUSD",1750093287493,4.5687481,2638.4,2638.1,6.174]
["bitfinex","ETHUSD",1750093288828,0.1888,2638.1,2637.9,3.79084776]
["bitfinex","ETHUSD",1750093289037,0.1888,2638.1,2638.0,9.96475056]
["bitfinex","ETHUSD",1750093289240,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093289896,0.1888,2638.1,2637.9,3.79083038]
["bitfinex","ETHUSD",1750093290127,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093290339,0.1888,2638.1,2638.0,9.96475056]
["bitfinex","ETHUSD",1750093290507,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093290715,0.1888,2638.1,2638.0,9.96475056]
["bitfinex","ETHUSD",1750093290903,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093292739,0.1888,2638.1,2638.0,9.96475056]
["bitfinex","ETHUSD",1750093293141,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093293652,0.1888,2638.1,2638.0,9.96475056]
["bitfinex","ETHUSD",1750093293938,0.1888,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750093295503,0.1888,2638.1,2637.9,3.79089023]
["bitfinex","ETHUSD",1750093295817,5.47295156,2638.4,2638.0,6.174]
["bitfinex","ETHUSD",1750093296015,3.01641806,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093296243,6.80673883,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093296740,3.01641806,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093297045,6.80674359,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093297539,3.01641806,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750093298521,3.01641806,2638.3,2638.1,3.79053515]
["bitfinex","ETHUSD",1750093298727,30.0,2638.4,2638.1,3.79054551]
["bitfinex","ETHUSD",1750093298922,0.1888,2638.1,2638.0,9.96468944]
["bitfinex","ETHUSD",1750093305044,0.1888,2638.1,2638.0,9.96375056]
["bitfinex","ETHUSD",1750093306150,0.1888,2638.1,2638.0,6.173]
["bitfinex","ETHUSD",1750093306364,0.1888,2638.1,2637.8,4.61695704]
["bitfinex","ETHUSD",1750093306652,0.1888,2638.0,2637.9,6.173]
["bitfinex","ETHUSD",1750093307242,0.1888,2638.0,2637.9,9.96389427]
["bitfinex","ETHUSD",1750093320385,0.90236322,2638.3,2637.9,12.92238641]
["bitfinex","ETHUSD",1750093320574,0.90236322,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1750093320779,0.90236322,2638.7,2638.6,6.172]
["bitfinex","ETHUSD",1750093320978,10.90236322,2638.9,2638.6,9.96188857]
["bitfinex","ETHUSD",1750093321179,0.90236322,2638.8,2638.6,9.96188857]
["bitfinex","ETHUSD",1750093321381,0.90236322,2638.7,2638.6,6.172]
["bitfinex","ETHUSD",1750093321590,0.90236322,2638.8,2638.6,6.172]
["bitfinex","ETHUSD",1750093321795,0.90236322,2638.7,2638.6,6.172]
["bitfinex","ETHUSD",1750093321990,12.54384928,2638.9,2638.6,6.172]
["bitfinex","ETHUSD",1750093321991,0.90236322,2638.8,2638.6,6.172]
["bitfinex","ETHUSD",1750093322195,0.90236322,2638.7,2638.6,6.172]
["bitfinex","ETHUSD",1750093322421,0.90236322,2638.8,2638.6,6.172]
["bitfinex","ETHUSD",1750093322717,10.90236322,2638.9,2638.6,6.172]
["bitfinex","ETHUSD",1750093322913,14.69184298,2638.9,2638.6,6.172]
["bitfinex","ETHUSD",1750093323116,17.38871509,2638.9,2638.6,6.172]
["bitfinex","ETHUSD",1750093323317,0.90236322,2638.8,2638.6,6.172]
["bitfinex","ETHUSD",1750093325204,17.3886952,2638.9,2638.6,6.172]
["bitfinex","ETHUSD",1750093325537,3.79011865,2638.5,2638.0,0.1888]
["bitfinex","ETHUSD",1750093325689,0.39789187,2638.4,2638.1,6.171]
["bitfinex","ETHUSD",1750093325887,0.39789187,2638.4,2637.9,3.79082983]
["bitfinex","ETHUSD",1750093325888,0.1888,2638.1,2637.9,3.79082983]
["bitfinex","ETHUSD",1750093326117,0.1888,2638.1,2638.0,9.96175056]
["bitfinex","ETHUSD",1750093326916,0.1888,2638.1,2638.0,6.17]
["bitfinex","ETHUSD",1750093327877,7.87555031,2638.1,2637.7,1.593]
["bitfinex","ETHUSD",1750093328117,0.86935503,2638.0,2637.8,6.17]
["bitfinex","ETHUSD",1750093328547,0.1888,2637.8,2637.7,5.38407956]
["bitfinex","ETHUSD",1750093328749,0.1888,2637.8,2637.7,11.55407956]
["bitfinex","ETHUSD",1750093329920,0.1888,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750093330119,0.1888,2638.1,2638.0,9.96075056]
["bitfinex","ETHUSD",1750093330353,0.1888,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1750093330657,0.1888,2638.1,2638.0,9.96075056]
["bitfinex","ETHUSD",1750093331016,0.1888,2638.1,2638.0,6.17]
["bitfinex","ETHUSD",1750093331211,0.1888,2638.1,2638.0,9.96075056]
["bitfinex","ETHUSD",1750093331616,0.1888,2638.1,2638.0,19.09870439]
["bitfinex","ETHUSD",1750093331817,30.0,2638.8,2638.2,3.79046319]
["bitfinex","ETHUSD",1750093332151,4.69217793,2638.7,2638.2,3.79037862]
["bitfinex","ETHUSD",1750093332358,0.1888,2638.4,2638.3,6.17]
["bitfinex","ETHUSD",1750093333247,1.75739996,2638.4,2638.3,6.17]
["bitfinex","ETHUSD",1750093333828,0.1888,2638.4,2638.3,6.17]
["bitfinex","ETHUSD",1750093334038,0.1888,2638.4,2638.3,9.96031952]
["bitfinex","ETHUSD",1750093334927,0.1888,2638.4,2638.3,6.17]
["bitfinex","ETHUSD",1750093335530,0.1888,2638.4,2638.3,9.96031952]
["bitfinex","ETHUSD",1750093336580,0.1888,2638.6,2638.3,10.73442168]
["bitfinex","ETHUSD",1750093336951,7.68675031,2638.6,2638.1,1.594]
["bitfinex","ETHUSD",1750093337142,0.1888,2638.3,2638.2,9.95939884]
["bitfinex","ETHUSD",1750093340785,0.1888,2638.3,2638.2,3.79039884]
["bitfinex","ETHUSD",1750093340988,0.1888,2638.3,2638.2,9.95939884]
["bitfinex","ETHUSD",1750093342081,0.1888,2638.3,2638.1,1.594]
["bitfinex","ETHUSD",1750093342273,0.1888,2638.3,2638.2,6.169]
["bitfinex","ETHUSD",1750093344096,7.87555031,2638.3,2638.2,6.169]
["bitfinex","ETHUSD",1750093344381,9.49795323,2638.3,2638.2,6.169]
["bitfinex","ETHUSD",1750093344541,13.28827275,2638.3,2638.2,6.169]
["bitfinex","ETHUSD",1750093344742,30.0,2638.2,2637.9,1.593]
["bitfinex","ETHUSD",1750093345085,30.0,2638.2,2638.0,6.169]
["bitfinex","ETHUSD",1750093345249,11.62240292,2638.3,2638.0,9.95974241]
["bitfinex","ETHUSD",1750093345584,0.90382899,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1750093345746,0.1888,2638.3,2638.2,3.79038983]
["bitfinex","ETHUSD",1750093345943,34.76760873,2638.3,2637.7,1.593]
["bitfinex","ETHUSD",1750093346189,0.1888,2638.0,2637.7,1.593]
["bitfinex","ETHUSD",1750093346388,0.90400303,2638.2,2637.8,6.168]
["bitfinex","ETHUSD",1750093346539,0.7884,2638.5,2638.1,3.79054573]
["bitfinex","ETHUSD",1750093346746,10.7884,2638.5,2638.2,6.168]
["bitfinex","ETHUSD",1750093347371,40.0,2638.3,2638.2,6.168]
["bitfinex","ETHUSD",1750093347572,0.90400303,2638.3,2638.2,6.168]
["bitfinex","ETHUSD",1750093347760,0.90400303,2638.4,2638.2,6.168]
["bitfinex","ETHUSD",1750093347961,1.5482506,2638.4,2638.2,6.168]
["bitfinex","ETHUSD",1750093348354,1.5482506,2638.4,2637.8,3.79098396]
["bitfinex","ETHUSD",1750093348355,0.1888,2638.2,2637.9,3.79084006]
["bitfinex","ETHUSD",1750093348553,4.69452892,2638.2,2637.8,3.79096559]
["bitfinex","ETHUSD",1750093348755,33.79053946,2638.2,2637.7,2.3654]
["bitfinex","ETHUSD",1750093348956,0.1888,2637.9,2637.8,6.168]
["bitfinex","ETHUSD",1750093349276,0.1888,2637.9,2637.7,1.594]
["bitfinex","ETHUSD",1750093349463,11.47774702,2637.9,2637.7,1.594]
["bitfinex","ETHUSD",1750093349658,21.47774702,2637.9,2637.8,6.168]
["bitfinex","ETHUSD",1750093349864,3.79110814,2637.8,2637.3,4.62004092]
["bitfinex","ETHUSD",1750093350062,0.1888,2637.5,2637.4,7.762]
["bitfinex","ETHUSD",1750093350279,0.1888,2637.5,2637.4,11.55361295]
["bitfinex","ETHUSD",1750093350979,0.1888,2637.5,2637.4,7.762]
["bitfinex","ETHUSD",1750093351586,0.1888,2637.5,2637.3,0.8283]
["bitfinex","ETHUSD",1750093351587,0.1888,2637.5,2637.1,4.00075512]
["bitfinex","ETHUSD",1750093351793,0.1888,2637.4,2637.2,1.594]
["bitfinex","ETHUSD",1750093352001,0.1888,2637.4,2637.3,6.168]
["bitfinex","ETHUSD",1750093352153,0.1888,2637.4,2637.3,9.95975672]
["bitfinex","ETHUSD",1750093353994,0.1888,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1750093354196,0.1888,2637.4,2637.3,6.169]
["bitfinex","ETHUSD",1750093354763,0.1888,2637.4,2637.2,5.38586273]
["bitfinex","ETHUSD",1750093354764,0.1888,2637.4,2637.2,1.594]
["bitfinex","ETHUSD",1750093354969,0.1888,2637.4,2637.3,6.169]
["bitfinex","ETHUSD",1750093355164,0.1888,2637.4,2637.3,6.168]
["bitfinex","ETHUSD",1750093355351,31.04902822,2637.4,2637.3,6.168]
["bitfinex","ETHUSD",1750093355555,1.04902822,2637.4,2637.3,6.168]
["bitfinex","ETHUSD",1750093355856,0.1888,2637.4,2637.3,6.168]
["bitfinex","ETHUSD",1750093356768,0.1888,2637.4,2637.3,6.169]
["bitfinex","ETHUSD",1750093357673,0.1888,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750093357984,10.8306,2637.5,2637.2,6.169]
["bitfinex","ETHUSD",1750093358490,14.62207619,2637.5,2637.2,6.169]
["bitfinex","ETHUSD",1750093358698,7.23208267,2637.5,2637.2,6.169]
["bitfinex","ETHUSD",1750093359189,30.0,2637.4,2637.2,6.169]
["bitfinex","ETHUSD",1750093360379,30.0,2637.4,2637.2,9.96088203]
["bitfinex","ETHUSD",1750093360561,30.0,2637.4,2637.2,6.169]
["bitfinex","ETHUSD",1750093360803,30.0,2637.4,2637.2,9.96089022]
["bitfinex","ETHUSD",1750093360962,30.0,2637.4,2637.2,6.169]
["bitfinex","ETHUSD",1750093361361,30.0,2637.4,2637.1,3.81198079]
["bitfinex","ETHUSD",1750093361612,30.0,2637.4,2637.2,6.169]
["bitfinex","ETHUSD",1750093362416,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093362588,33.9807005,2637.2,2637.1,6.189]
["bitfinex","ETHUSD",1750093362913,34.7763005,2637.2,2637.1,6.189]
["bitfinex","ETHUSD",1750093363079,48.59134704,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093363281,49.49267411,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093368015,35.70077361,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093368187,4.61595031,2637.7,2637.2,3.79181616]
["bitfinex","ETHUSD",1750093368515,30.0,2637.6,2637.3,3.79174283]
["bitfinex","ETHUSD",1750093368686,10.0,2637.7,2637.4,3.79159404]
["bitfinex","ETHUSD",1750093368876,40.0,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1750093369074,3.81504654,2637.8,2637.6,3.79132544]
["bitfinex","ETHUSD",1750093369275,2.41932015,2638.0,2637.6,9.96125446]
["bitfinex","ETHUSD",1750093369513,2.41932015,2638.0,2637.7,0.7665]
["bitfinex","ETHUSD",1750093369514,12.41932015,2638.0,2637.7,0.7665]
["bitfinex","ETHUSD",1750093369877,2.41932015,2638.0,2637.7,0.7665]
["bitfinex","ETHUSD",1750093370077,30.0,2637.9,2637.6,6.17]
["bitfinex","ETHUSD",1750093370292,3.79097203,2637.9,2637.6,6.17]
["bitfinex","ETHUSD",1750093370495,7.68675031,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093370704,30.0,2637.6,2637.5,6.17]
["bitfinex","ETHUSD",1750093374718,14.60530716,2637.9,2637.5,6.17]
["bitfinex","ETHUSD",1750093374920,30.0,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093375692,33.79105717,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093375895,30.0,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093376214,3.79105717,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093376215,30.0,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093377225,33.79107173,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093377384,3.79107173,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093377583,3.79132544,2637.6,2637.5,6.17]
["bitfinex","ETHUSD",1750093377811,14.6927659,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093378007,10.90154042,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093378216,40.0,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093378415,30.0,2637.7,2637.5,6.17]
["bitfinex","ETHUSD",1750093378620,2.26539929,2637.8,2637.5,6.17]
["bitfinex","ETHUSD",1750093379130,11.94440692,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1750093379131,2.41932015,2638.0,2637.8,3.79103798]
["bitfinex","ETHUSD",1750093379328,2.41932015,2638.0,2637.9,6.168]
["bitfinex","ETHUSD",1750093381311,6.21007071,2638.0,2637.9,6.168]
["bitfinex","ETHUSD",1750093381788,2.41932015,2638.0,2637.9,9.95889427]
["bitfinex","ETHUSD",1750093382025,2.41932015,2638.0,2637.9,6.168]
["bitfinex","ETHUSD",1750093382227,2.41932015,2638.0,2637.9,9.95889427]
["bitfinex","ETHUSD",1750093382507,2.41932015,2638.0,2637.9,6.168]
["bitfinex","ETHUSD",1750093384715,0.1888,2637.9,2637.6,3.79126048]
["bitfinex","ETHUSD",1750093384929,0.1888,2637.8,2637.7,6.168]
["bitfinex","ETHUSD",1750093385529,0.1888,2637.8,2637.7,9.95918171]
["bitfinex","ETHUSD",1750093386633,0.1888,2637.8,2637.7,11.41273593]
["bitfinex","ETHUSD",1750093387333,0.1888,2637.8,2637.7,5.24473593]
["bitfinex","ETHUSD",1750093387494,0.1888,2637.8,2637.7,6.168]
["bitfinex","ETHUSD",1750093387698,0.1888,2637.8,2637.7,9.95918171]
["bitfinex","ETHUSD",1750093389841,0.1888,2637.8,2637.7,6.168]
["bitfinex","ETHUSD",1750093390043,0.1888,2637.8,2637.7,9.95918171]
["bitfinex","ETHUSD",1750093390601,0.1888,2637.8,2637.5,4.57648998]
["bitfinex","ETHUSD",1750093390938,0.8274,2637.9,2637.6,6.167]
["bitfinex","ETHUSD",1750093391234,0.1888,2637.6,2637.3,4.5623952]
["bitfinex","ETHUSD",1750093391535,0.1888,2637.5,2637.4,9.95861295]
["bitfinex","ETHUSD",1750093392129,0.1888,2637.5,2637.1,0.57]
["bitfinex","ETHUSD",1750093392130,0.1888,2637.5,2637.1,0.8016]
["bitfinex","ETHUSD",1750093392312,30.0,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093392634,10.7654,2637.4,2637.2,6.167]
["bitfinex","ETHUSD",1750093393255,40.0,2637.4,2637.2,6.167]
["bitfinex","ETHUSD",1750093393403,0.76867503,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093393599,10.76867503,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093393853,14.56016403,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093394039,10.76867503,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093394537,14.56016338,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093394742,4.56016338,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093395141,14.56016338,2637.5,2637.2,6.167]
["bitfinex","ETHUSD",1750093395342,10.76867503,2637.5,2637.1,3.81203385]
["bitfinex","ETHUSD",1750093395527,10.76867503,2637.5,2637.2,9.95886651]
["bitfinex","ETHUSD",1750093395728,0.90066,2637.6,2637.3,3.79167549]
["bitfinex","ETHUSD",1750093395931,10.90165249,2637.7,2637.3,3.79167549]
["bitfinex","ETHUSD",1750093396146,0.1888,2637.3,2637.2,9.95881687]
["bitfinex","ETHUSD",1750093397746,0.1888,2637.3,2637.2,6.167]
["bitfinex","ETHUSD",1750093398732,0.1888,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093398951,40.0,2637.3,2637.2,6.167]
["bitfinex","ETHUSD",1750093399156,4.71669903,2637.3,2637.2,6.167]
["bitfinex","ETHUSD",1750093399447,40.0,2637.3,2637.2,6.167]
["bitfinex","ETHUSD",1750093399655,0.90165249,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093399857,10.0,2637.4,2637.2,6.167]
["bitfinex","ETHUSD",1750093400036,30.0,2637.4,2637.2,6.167]
["bitfinex","ETHUSD",1750093400432,33.79161754,2637.4,2637.2,6.167]
["bitfinex","ETHUSD",1750093400639,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093400837,0.1888,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093401147,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093401353,0.1888,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093401925,1.67706586,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093402648,5.46896636,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093402856,15.46896636,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093403023,11.67706586,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093403230,15.46896636,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093403643,11.67706586,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093404149,5.46896636,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093404864,15.46896636,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093405232,1.67706586,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093405434,5.46896636,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093405656,0.1888,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093406791,0.1888,2637.2,2637.1,10.80254429]
["bitfinex","ETHUSD",1750093410771,0.1888,2637.2,2637.1,18.4892946]
["bitfinex","ETHUSD",1750093410969,0.1888,2637.2,2637.1,10.80254429]
["bitfinex","ETHUSD",1750093411134,0.1888,2637.2,2637.1,0.8435]
["bitfinex","ETHUSD",1750093411367,0.1888,2637.2,2637.1,6.187]
["bitfinex","ETHUSD",1750093412769,0.1888,2637.2,2637.1,9.97904429]
["bitfinex","ETHUSD",1750093412946,0.1888,2637.2,2637.1,19.123466]
["bitfinex","ETHUSD",1750093413275,0.1888,2637.2,2637.1,19.928966]
["bitfinex","ETHUSD",1750093413646,10.0,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750093413848,0.90136091,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1750093414090,2.41932015,2638.0,2637.7,9.95815627]
["bitfinex","ETHUSD",1750093414380,12.41932015,2638.0,2637.7,6.167]
["bitfinex","ETHUSD",1750093414676,19.20162283,2638.0,2637.7,6.167]
["bitfinex","ETHUSD",1750093414974,34.6928122,2637.9,2637.5,4.5968948]
["bitfinex","ETHUSD",1750093415274,0.1888,2637.7,2637.6,6.167]
["bitfinex","ETHUSD",1750093417573,0.1888,2637.7,2637.6,6.166]
["bitfinex","ETHUSD",1750093419439,0.1888,2637.7,2637.6,9.95732544]
["bitfinex","ETHUSD",1750093420158,0.1888,2637.7,2637.6,6.166]
["bitfinex","ETHUSD",1750093420553,0.1888,2637.7,2637.6,9.95732544]
["bitfinex","ETHUSD",1750093421367,0.1888,2637.7,2637.6,6.166]
["bitfinex","ETHUSD",1750093421684,0.1888,2637.7,2637.6,9.95732544]
["bitfinex","ETHUSD",1750093422503,0.1888,2637.7,2637.6,12.48565798]
["bitfinex","ETHUSD",1750093422699,2.41932015,2638.0,2637.9,4.61439427]
["bitfinex","ETHUSD",1750093422886,2.41932015,2638.0,2637.9,12.37039427]
["bitfinex","ETHUSD",1750093423198,0.1888,2638.2,2637.9,12.37039427]
["bitfinex","ETHUSD",1750093423397,0.1888,2638.2,2637.9,12.37033127]
["bitfinex","ETHUSD",1750093423614,0.1888,2638.2,2637.9,13.98646165]
["bitfinex","ETHUSD",1750093423965,0.1888,2638.2,2638.0,3.79070105]
["bitfinex","ETHUSD",1750093424157,0.1888,2638.2,2638.1,6.166]
["bitfinex","ETHUSD",1750093424563,0.1888,2638.2,2638.1,9.95660687]
["bitfinex","ETHUSD",1750093426366,0.1888,2638.2,2638.1,6.166]
["bitfinex","ETHUSD",1750093426576,0.1888,2638.2,2638.1,7.53118365]
["bitfinex","ETHUSD",1750093428960,0.1888,2638.2,2638.1,7.53118365]
["bitfinex","ETHUSD",1750093431399,0.1888,2638.2,2638.1,11.32179052]
["bitfinex","ETHUSD",1750093431604,0.1888,2638.2,2638.1,19.76074083]
["bitfinex","ETHUSD",1750093431813,13.78968185,2638.8,2638.3,3.79021201]
["bitfinex","ETHUSD",1750093432004,13.78968185,2638.8,2638.4,6.164]
["bitfinex","ETHUSD",1750093432391,3.78981465,2638.7,2638.4,6.164]
["bitfinex","ETHUSD",1750093432608,3.78989828,2638.6,2638.4,6.164]
["bitfinex","ETHUSD",1750093432828,6.4291294,2638.7,2638.4,6.164]
["bitfinex","ETHUSD",1750093433006,16.4291294,2638.7,2638.4,6.164]
["bitfinex","ETHUSD",1750093434981,3.78989904,2638.6,2638.4,6.164]
["bitfinex","ETHUSD",1750093436979,24.11581294,2638.7,2638.4,6.164]
["bitfinex","ETHUSD",1750093437184,30.0,2638.5,2638.1,0.7522]
["bitfinex","ETHUSD",1750093437392,0.1888,2638.3,2638.2,6.164]
["bitfinex","ETHUSD",1750093437628,3.22818129,2638.6,2638.2,6.164]
["bitfinex","ETHUSD",1750093437629,10.0,2638.5,2638.2,6.164]
["bitfinex","ETHUSD",1750093437829,3.79010258,2638.5,2638.2,6.164]
["bitfinex","ETHUSD",1750093438134,3.79020054,2638.4,2638.2,6.164]
["bitfinex","ETHUSD",1750093438493,3.79010841,2638.5,2638.2,6.164]
["bitfinex","ETHUSD",1750093438693,3.79018301,2638.4,2638.2,6.164]
["bitfinex","ETHUSD",1750093439993,30.0,2638.4,2638.2,6.164]
["bitfinex","ETHUSD",1750093440315,30.0,2638.6,2638.2,6.164]
["bitfinex","ETHUSD",1750093440524,13.78983077,2638.7,2638.3,4.5668511]
["bitfinex","ETHUSD",1750093441094,3.7900587,2638.5,2638.3,0.7766]
["bitfinex","ETHUSD",1750093441399,3.7900587,2638.5,2638.1,3.79059551]
["bitfinex","ETHUSD",1750093441400,0.1888,2638.3,2638.1,4.56714198]
["bitfinex","ETHUSD",1750093441613,0.1888,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093441818,0.1888,2638.3,2638.2,9.95346319]
["bitfinex","ETHUSD",1750093442022,0.1888,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093443237,0.1888,2638.3,2638.2,9.95346319]
["bitfinex","ETHUSD",1750093444314,0.1888,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093446042,3.97911952,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093446244,4.46735252,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093446813,0.677033,2638.3,2638.2,6.163]
["bitfinex","ETHUSD",1750093447212,0.1888,2638.3,2638.2,9.95346319]
["bitfinex","ETHUSD",1750093449015,4.69268971,2638.9,2638.2,6.163]
["bitfinex","ETHUSD",1750093449248,4.69268971,2638.9,2638.4,3.79017586]
["bitfinex","ETHUSD",1750093449249,0.1888,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1750093449414,0.1888,2638.5,2638.4,5.1645254]
["bitfinex","ETHUSD",1750093450355,0.1888,2638.5,2638.4,5.96392324]
["bitfinex","ETHUSD",1750093450525,10.9032105,2639.2,2638.6,3.78986059]
["bitfinex","ETHUSD",1750093450853,30.0,2639.2,2638.9,3.78944781]
["bitfinex","ETHUSD",1750093451154,0.9032105,2639.1,2639.0,9.95227203]
["bitfinex","ETHUSD",1750093451454,13.78875534,2639.4,2639.0,6.163]
["bitfinex","ETHUSD",1750093451638,0.90410258,2639.5,2639.0,6.163]
["bitfinex","ETHUSD",1750093451639,3.78889326,2639.3,2639.0,6.163]
["bitfinex","ETHUSD",1750093452014,3.78879721,2639.4,2639.0,6.163]
["bitfinex","ETHUSD",1750093452217,3.78889686,2639.3,2639.0,6.163]
["bitfinex","ETHUSD",1750093452418,0.1888,2639.0,2638.7,0.7903]
["bitfinex","ETHUSD",1750093452621,0.1888,2639.0,2638.8,6.162]
["bitfinex","ETHUSD",1750093452852,13.78920422,2639.1,2638.8,6.162]
["bitfinex","ETHUSD",1750093453167,0.1888,2638.8,2638.5,6.16927139]
["bitfinex","ETHUSD",1750093453374,0.1888,2638.8,2638.6,6.162]
["bitfinex","ETHUSD",1750093454075,0.1888,2638.8,2638.6,9.95188328]
["bitfinex","ETHUSD",1750093454772,0.1888,2638.8,2638.6,6.162]
["bitfinex","ETHUSD",1750093454971,0.1888,2638.8,2638.6,9.95187312]
["bitfinex","ETHUSD",1750093455321,0.1888,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1750093457634,0.1888,2638.8,2638.6,11.3641604]
["bitfinex","ETHUSD",1750093459221,0.1888,2638.8,2638.6,9.95180618]
["bitfinex","ETHUSD",1750093459530,0.1888,2638.8,2638.7,4.58174495]
["bitfinex","ETHUSD",1750093460331,3.78874611,2639.4,2639.0,3.78922022]
["bitfinex","ETHUSD",1750093460553,3.78874611,2639.4,2639.1,6.161]
["bitfinex","ETHUSD",1750093460853,3.78888341,2639.3,2639.2,6.161]
["bitfinex","ETHUSD",1750093461056,13.78880442,2639.4,2639.2,6.161]
["bitfinex","ETHUSD",1750093461367,0.9027386,2639.5,2639.3,3.7887558]
["bitfinex","ETHUSD",1750093461657,0.9027386,2639.7,2639.2,10.74197007]
["bitfinex","ETHUSD",1750093461857,10.0,2639.7,2639.3,3.78879886]
["bitfinex","ETHUSD",1750093462161,13.78831987,2639.7,2639.3,3.78879886]
["bitfinex","ETHUSD",1750093462326,5.45327104,2639.8,2639.3,3.78879886]
["bitfinex","ETHUSD",1750093462529,10.0,2639.7,2639.3,3.78879886]
["bitfinex","ETHUSD",1750093463459,3.788315,2639.7,2639.3,3.78879886]
["bitfinex","ETHUSD",1750093463761,0.1888,2639.3,2639.2,10.74195079]
["bitfinex","ETHUSD",1750093463963,0.9027386,2639.7,2639.2,12.35396724]
["bitfinex","ETHUSD",1750093464124,0.1888,2639.6,2639.5,3.78851964]
["bitfinex","ETHUSD",1750093464458,0.1888,2639.6,2639.5,9.94851964]
["bitfinex","ETHUSD",1750093464644,0.1888,2639.6,2639.5,6.16]
["bitfinex","ETHUSD",1750093465362,3.78893892,2639.3,2639.1,6.16]
["bitfinex","ETHUSD",1750093465546,4.69099835,2639.4,2639.1,6.16]
["bitfinex","ETHUSD",1750093465862,3.78890814,2639.3,2639.1,6.16]
["bitfinex","ETHUSD",1750093466037,3.78889697,2639.3,2639.1,6.16]
["bitfinex","ETHUSD",1750093466551,4.54664858,2639.3,2639.1,6.16]
["bitfinex","ETHUSD",1750093467928,14.6900376,2639.5,2639.1,6.16]
["bitfinex","ETHUSD",1750093468160,3.78875175,2639.4,2639.1,6.16]
["bitfinex","ETHUSD",1750093468522,3.78867514,2639.5,2639.1,6.16]
["bitfinex","ETHUSD",1750093469449,10.0,2639.5,2639.1,6.16]
["bitfinex","ETHUSD",1750093469760,3.78860786,2639.5,2639.1,10.73483505]
["bitfinex","ETHUSD",1750093469963,10.0,2639.5,2639.2,3.78902692]
["bitfinex","ETHUSD",1750093470171,10.0,2639.5,2639.1,10.73482458]
["bitfinex","ETHUSD",1750093470330,4.26625236,2639.6,2639.2,3.78902203]
["bitfinex","ETHUSD",1750093470331,4.2662606,2639.6,2639.2,3.78902203]
["bitfinex","ETHUSD",1750093470664,4.26617846,2639.6,2639.2,3.78902203]
["bitfinex","ETHUSD",1750093470853,0.47772238,2639.6,2639.2,3.78902203]
["bitfinex","ETHUSD",1750093471453,10.90141356,2639.7,2639.2,3.78895315]
["bitfinex","ETHUSD",1750093471654,0.02,2639.9,2639.5,4.57053111]
["bitfinex","ETHUSD",1750093471853,0.02,2639.9,2639.6,6.171]
["bitfinex","ETHUSD",1750093472163,0.02,2639.9,2639.6,9.9594104]
["bitfinex","ETHUSD",1750093472554,0.02,2639.9,2639.6,6.171]
["bitfinex","ETHUSD",1750093472729,0.02,2639.9,2639.6,9.9593622]
["bitfinex","ETHUSD",1750093473129,8.48310389,2639.8,2639.5,6.171]
["bitfinex","ETHUSD",1750093473337,3.78847969,2639.6,2639.1,3.78909467]
["bitfinex","ETHUSD",1750093473544,3.78847969,2639.6,2639.2,6.183]
["bitfinex","ETHUSD",1750093474638,3.78847969,2639.6,2639.2,9.97202481]
["bitfinex","ETHUSD",1750093474949,3.7886088,2639.5,2639.2,6.183]
["bitfinex","ETHUSD",1750093475151,3.78852905,2639.6,2639.2,6.183]
["bitfinex","ETHUSD",1750093475367,0.1888,2639.3,2639.2,6.183]
["bitfinex","ETHUSD",1750093475762,0.02,2639.9,2639.6,3.78845279]
["bitfinex","ETHUSD",1750093475963,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750093476135,0.2088,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750093476780,0.2088,2639.9,2639.7,9.96824398]
["bitfinex","ETHUSD",1750093477086,0.2088,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750093480344,0.2088,2639.9,2639.8,5.23923216]
["bitfinex","ETHUSD",1750093481153,0.02,2639.9,2639.8,6.0689104]
["bitfinex","ETHUSD",1750093481478,0.02,2639.9,2639.8,17.50405461]
["bitfinex","ETHUSD",1750093481680,0.02,2639.9,2639.8,6.76983216]
["bitfinex","ETHUSD",1750093484760,0.02,2639.9,2639.8,2.43166639]
["bitfinex","ETHUSD",1750093484977,0.2088,2639.9,2639.8,7.786]
["bitfinex","ETHUSD",1750093485182,0.2088,2639.9,2639.8,7.788]
["bitfinex","ETHUSD",1750093486150,0.2088,2639.9,2639.8,11.57616577]
["bitfinex","ETHUSD",1750093486353,0.2088,2639.9,2639.8,7.788]
["bitfinex","ETHUSD",1750093486692,0.2088,2639.9,2639.8,11.57616577]
["bitfinex","ETHUSD",1750093486858,0.2088,2639.9,2639.8,13.19488456]
["bitfinex","ETHUSD",1750093488299,0.2088,2639.9,2639.8,9.40671879]
["bitfinex","ETHUSD",1750093488456,0.2088,2639.9,2639.8,7.788]
["bitfinex","ETHUSD",1750093489156,0.2088,2639.9,2639.8,11.57616577]
["bitfinex","ETHUSD",1750093490284,0.02,2639.9,2639.8,11.57616577]
["bitfinex","ETHUSD",1750093491695,0.02,2639.9,2639.8,12.92686577]
["bitfinex","ETHUSD",1750093494971,0.02,2639.9,2639.8,13.11566577]
["bitfinex","ETHUSD",1750093495199,0.02,2639.9,2639.8,16.36157537]
["bitfinex","ETHUSD",1750093495370,0.02,2639.9,2639.8,26.36157537]
["bitfinex","ETHUSD",1750093500376,0.02,2639.9,2639.8,31.03157537]
["bitfinex","ETHUSD",1750093500679,0.02,2640.9,2640.7,5.16137469]
["bitfinex","ETHUSD",1750093500927,0.02,2640.9,2640.8,12.50842804]
["bitfinex","ETHUSD",1750093501098,0.02,2640.9,2640.8,12.4705681]
["bitfinex","ETHUSD",1750093501392,0.02,2640.9,2640.8,13.2093681]
["bitfinex","ETHUSD",1750093501880,0.02,2640.9,2640.8,14.0126681]
["bitfinex","ETHUSD",1750093503785,0.02,2640.9,2640.8,24.0126681]
["bitfinex","ETHUSD",1750093504143,0.02,2640.9,2640.8,32.0156681]
["bitfinex","ETHUSD",1750093504620,0.02,2640.9,2640.8,36.6856681]
["bitfinex","ETHUSD",1750093507094,0.02,2641.9,2641.8,4.3352979]
["bitfinex","ETHUSD",1750093507292,0.02,2641.9,2641.8,12.9712146]
["bitfinex","ETHUSD",1750093507591,0.02,2641.9,2641.8,12.93336947]
["bitfinex","ETHUSD",1750093508935,0.02,2641.9,2641.8,6.75036947]
["bitfinex","ETHUSD",1750093509089,0.02,2641.9,2641.8,12.93436947]
["bitfinex","ETHUSD",1750093511324,0.02,2641.9,2641.8,1.604]
["bitfinex","ETHUSD",1750093511523,0.02,2641.9,2641.8,7.787]
["bitfinex","ETHUSD",1750093512391,0.02,2641.9,2641.8,11.5722979]
["bitfinex","ETHUSD",1750093513116,0.02,2641.9,2641.8,7.787]
["bitfinex","ETHUSD",1750093513802,0.02,2641.9,2641.8,11.5722979]
["bitfinex","ETHUSD",1750093514132,0.02,2641.9,2641.8,7.787]
["bitfinex","ETHUSD",1750093514441,0.02,2641.9,2641.4,3.97461198]
["bitfinex","ETHUSD",1750093514634,0.02,2641.9,2641.5,7.785]
["bitfinex","ETHUSD",1750093514635,0.8223,2641.8,2641.5,7.785]
["bitfinex","ETHUSD",1750093514938,1.0111,2641.8,2641.4,0.1888]
["bitfinex","ETHUSD",1750093515156,0.8223,2641.8,2641.5,1.603]
["bitfinex","ETHUSD",1750093515507,4.60768576,2641.8,2641.6,6.181]
["bitfinex","ETHUSD",1750093515742,3.78544119,2641.7,2641.6,6.181]
["bitfinex","ETHUSD",1750093515953,0.1888,2641.6,2641.4,1.603]
["bitfinex","ETHUSD",1750093516104,0.1888,2641.6,2641.5,6.181]
["bitfinex","ETHUSD",1750093516527,30.8223,2641.5,2641.2,1.603]
["bitfinex","ETHUSD",1750093516742,3.78594515,2641.4,2641.3,6.182]
["bitfinex","ETHUSD",1750093517114,3.78594515,2641.4,2641.2,1.603]
["bitfinex","ETHUSD",1750093517314,4.60808362,2641.5,2641.3,6.184]
["bitfinex","ETHUSD",1750093517510,6.62179375,2641.5,2641.3,6.184]
["bitfinex","ETHUSD",1750093517741,4.60808362,2641.5,2641.3,6.184]
["bitfinex","ETHUSD",1750093517941,3.78587112,2641.4,2641.3,6.184]
["bitfinex","ETHUSD",1750093518833,3.78587112,2641.4,2640.9,3.78650765]
["bitfinex","ETHUSD",1750093519033,3.78587112,2641.4,2641.1,1.603]
["bitfinex","ETHUSD",1750093519034,0.1888,2641.2,2641.1,1.603]
["bitfinex","ETHUSD",1750093519233,3.78587112,2641.4,2641.1,1.603]
["bitfinex","ETHUSD",1750093519567,4.60814814,2641.5,2641.1,1.603]
["bitfinex","ETHUSD",1750093519852,1.74749437,2641.5,2641.2,3.78608013]
["bitfinex","ETHUSD",1750093520056,1.74749437,2641.5,2641.1,1.64086069]
["bitfinex","ETHUSD",1750093520057,0.8223,2641.5,2641.3,9.96795221]
["bitfinex","ETHUSD",1750093520227,0.1888,2641.4,2641.3,9.96795221]
["bitfinex","ETHUSD",1750093520443,0.1888,2641.4,2641.3,6.182]
["bitfinex","ETHUSD",1750093523258,0.1888,2641.4,2641.3,9.96801446]
["bitfinex","ETHUSD",1750093523973,0.1888,2641.6,2641.5,3.78571265]
["bitfinex","ETHUSD",1750093524151,0.1888,2641.6,2641.5,9.96671265]
["bitfinex","ETHUSD",1750093524871,0.1888,2641.6,2641.5,6.181]
["bitfinex","ETHUSD",1750093525088,0.1888,2641.6,2641.5,9.9667278]
["bitfinex","ETHUSD",1750093525263,0.1888,2641.6,2641.5,6.181]
["bitfinex","ETHUSD",1750093525476,0.1888,2641.6,2641.5,9.9667278]
["bitfinex","ETHUSD",1750093526283,0.1888,2641.6,2641.5,12.13718717]
["bitfinex","ETHUSD",1750093526441,0.1888,2641.8,2641.7,3.78537778]
["bitfinex","ETHUSD",1750093526641,0.1888,2641.8,2641.7,11.56837778]
["bitfinex","ETHUSD",1750093527737,0.02,2641.9,2641.8,4.3352979]
["bitfinex","ETHUSD",1750093528354,0.02,2641.9,2641.8,4.37314324]
["bitfinex","ETHUSD",1750093528560,0.02,2641.9,2641.8,6.3647317]
["bitfinex","ETHUSD",1750093528954,0.02,2641.9,2641.8,6.32688636]
["bitfinex","ETHUSD",1750093530672,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750093530882,0.02,2641.9,2641.8,9.9622979]
["bitfinex","ETHUSD",1750093533444,0.02,2641.9,2641.8,6.177]
["bitfinex","ETHUSD",1750093533646,0.02,2641.9,2641.8,9.9622979]
["bitfinex","ETHUSD",1750093534695,0.1888,2641.8,2641.6,1.603]
["bitfinex","ETHUSD",1750093534842,0.1888,2641.8,2641.7,6.172]
["bitfinex","ETHUSD",1750093535446,13.97419203,2641.8,2641.6,1.603]
["bitfinex","ETHUSD",1750093535642,2.2029192,2641.7,2641.6,1.603]
["bitfinex","ETHUSD",1750093535891,10.8035,2641.7,2641.6,7.777]
["bitfinex","ETHUSD",1750093536648,25.47408798,2641.7,2641.6,1.603]
["bitfinex","ETHUSD",1750093536895,4.54828525,2641.3,2640.8,11.78966143]
["bitfinex","ETHUSD",1750093537050,0.1888,2641.1,2640.8,9.606]
["bitfinex","ETHUSD",1750093537248,0.1888,2641.0,2640.9,6.175]
["bitfinex","ETHUSD",1750093537500,0.1888,2641.0,2640.8,9.606]
["bitfinex","ETHUSD",1750093537806,0.1888,2641.0,2640.9,6.176]
["bitfinex","ETHUSD",1750093538259,0.1888,2641.0,2640.9,9.9615879]
["bitfinex","ETHUSD",1750093538848,0.1888,2641.0,2640.9,6.175]
["bitfinex","ETHUSD",1750093539073,0.1888,2641.0,2640.8,9.606]
["bitfinex","ETHUSD",1750093539293,0.1888,2641.0,2640.9,6.176]
["bitfinex","ETHUSD",1750093541405,0.1888,2641.0,2640.9,9.9625879]
["bitfinex","ETHUSD",1750093541550,0.1888,2641.0,2640.9,6.176]
["bitfinex","ETHUSD",1750093542453,0.1888,2641.0,2640.9,6.173]
["bitfinex","ETHUSD",1750093542858,40.0,2640.8,2640.1,0.7854]
["bitfinex","ETHUSD",1750093543061,10.1888,2641.0,2639.3,2.26276237]
["bitfinex","ETHUSD",1750093543062,40.0,2640.3,2640.2,6.178]
["bitfinex","ETHUSD",1750093543263,3.78781069,2640.1,2639.6,5.3873749]
["bitfinex","ETHUSD",1750093543483,30.0,2640.0,2639.6,1.599]
["bitfinex","ETHUSD",1750093543658,3.78809699,2639.9,2639.7,6.182]
["bitfinex","ETHUSD",1750093543859,3.78816577,2639.8,2639.2,1.599]
["bitfinex","ETHUSD",1750093544068,3.97768763,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093544315,13.7888913,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750093544465,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093544801,33.78902697,2639.2,2639.1,6.202]
["bitfinex","ETHUSD",1750093544964,37.46544745,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093545398,48.21874745,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093549122,48.60553825,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093552428,41.1400908,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093552603,0.7533,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093552776,30.0,2639.4,2639.1,3.80910117]
["bitfinex","ETHUSD",1750093552980,30.0,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750093553188,30.0,2639.4,2639.1,3.8091447]
["bitfinex","ETHUSD",1750093553414,0.7928,2639.5,2639.2,3.78900794]
["bitfinex","ETHUSD",1750093554178,0.1888,2639.2,2639.1,0.05789093]
["bitfinex","ETHUSD",1750093554383,0.1888,2639.2,2639.1,10.38288906]
["bitfinex","ETHUSD",1750093556390,0.1888,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750093556598,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093556797,45.66147376,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093557193,41.87244679,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093557534,30.9873,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093558824,34.77632697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093559126,38.59137351,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093559440,49.4765203,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093559644,59.4765203,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093560820,59.4706203,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750093561590,0.765,2638.4,2638.1,1.62]
["bitfinex","ETHUSD",1750093561783,30.0,2638.2,2638.1,1.62]
["bitfinex","ETHUSD",1750093562032,30.0,2638.3,2638.1,1.62]
["bitfinex","ETHUSD",1750093562532,30.0,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750093562533,44.67560998,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093562699,48.49065652,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093563102,33.81504654,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093563305,37.60550973,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093564134,58.49065652,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093566488,61.5419984,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093566727,62.43497103,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750093567228,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093568614,11.63320286,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093569323,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093569721,11.63320286,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093569924,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093570552,3.61780875,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093570702,10.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093570902,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093571705,1.63320286,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750093574453,1.63320286,2637.3,2637.2,15.26496431]
["bitfinex","ETHUSD",1750093574628,1.63320286,2637.3,2637.2,5.3268005]
["bitfinex","ETHUSD",1750093574825,1.63320286,2637.3,2637.2,6.1960005]
["bitfinex","ETHUSD",1750093575059,1.63320286,2637.3,2637.2,12.3930005]
["bitfinex","ETHUSD",1750093576480,1.82200286,2637.3,2637.2,12.3930005]
["bitfinex","ETHUSD",1750093580645,1.82200286,2637.3,2637.2,2.4041]
["bitfinex","ETHUSD",1750093580941,1.82200286,2637.3,2637.2,11.5959005]
["bitfinex","ETHUSD",1750093581370,1.82200286,2637.3,2637.2,1.608]
["bitfinex","ETHUSD",1750093581543,1.82200286,2637.3,2637.2,7.804]
["bitfinex","ETHUSD",1750093583242,1.82200286,2637.3,2637.2,11.5959005]
["bitfinex","ETHUSD",1750093583441,1.82200286,2637.3,2637.2,7.804]
["bitfinex","ETHUSD",1750093584056,1.82200286,2637.3,2637.2,6.196]
["bitfinex","ETHUSD",1750093587404,1.82200286,2637.3,2637.2,9.9879005]
["bitfinex","ETHUSD",1750093587964,1.82200286,2637.3,2637.2,6.196]
["bitfinex","ETHUSD",1750093588263,1.82200286,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093588458,33.00420315,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093588658,31.82200286,2637.3,2637.2,6.191]
["bitfinex","ETHUSD",1750093588874,1.82200286,2637.3,2637.2,6.191]
["bitfinex","ETHUSD",1750093589198,11.82200286,2637.3,2637.2,6.191]
["bitfinex","ETHUSD",1750093589596,5.61387556,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093589804,0.65128654,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093590098,10.65128654,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093590396,0.65128654,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093590565,10.65128654,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093590762,0.65128654,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093591297,2.72099274,2637.3,2637.1,6.211]
["bitfinex","ETHUSD",1750093591525,2.72289908,2637.3,2637.1,10.00298696]
["bitfinex","ETHUSD",1750093591793,2.72289908,2637.3,2637.1,6.211]
["bitfinex","ETHUSD",1750093591993,12.72289908,2637.3,2637.1,6.211]
["bitfinex","ETHUSD",1750093592196,4.75350878,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093592399,4.75350878,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093592568,2.72289908,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093592766,12.72289908,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093593180,2.72289908,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093593582,12.72289908,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093594020,11.82200286,2637.3,2637.2,6.19]
["bitfinex","ETHUSD",1750093594298,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093594496,4.69279672,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093594711,10.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093594879,0.90089622,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093595078,30.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093595281,0.90089622,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093595489,30.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093595683,0.90089622,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093595905,1.82200286,2637.3,2637.1,6.209]
["bitfinex","ETHUSD",1750093596281,5.61379799,2637.3,2637.1,6.209]
["bitfinex","ETHUSD",1750093596512,6.64442208,2637.3,2637.1,6.209]
["bitfinex","ETHUSD",1750093597076,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093597289,30.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093597496,0.90089622,2637.2,2637.1,6.208]
["bitfinex","ETHUSD",1750093597812,30.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093598122,4.71594276,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093598416,30.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093598717,0.90089622,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093599037,30.0,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093599222,0.90089622,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093599374,2.85262695,2637.3,2637.1,6.209]
["bitfinex","ETHUSD",1750093599579,0.6644291,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093600304,1.82200286,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750093600618,1.82200286,2637.3,2637.2,4.6046005]
["bitfinex","ETHUSD",1750093602481,1.82200286,2637.3,2637.2,4.64251787]
["bitfinex","ETHUSD",1750093602680,1.82200286,2637.3,2637.2,4.6425152]
["bitfinex","ETHUSD",1750093602899,0.1888,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750093603206,0.1888,2637.5,2637.4,11.58261295]
["bitfinex","ETHUSD",1750093603832,0.1888,2637.5,2637.2,0.8127]
["bitfinex","ETHUSD",1750093603997,40.0,2637.6,2637.4,1.602]
["bitfinex","ETHUSD",1750093604198,30.0,2637.6,2637.2,4.60450914]
["bitfinex","ETHUSD",1750093604545,30.0,2637.6,2637.3,9.98074241]
["bitfinex","ETHUSD",1750093604751,30.0,2637.6,2637.3,6.189]
["bitfinex","ETHUSD",1750093605100,0.1888,2637.3,2637.2,6.20652857]
["bitfinex","ETHUSD",1750093605343,0.1888,2637.3,2637.2,12.39652857]
["bitfinex","ETHUSD",1750093605639,0.1888,2637.3,2637.2,7.792]
["bitfinex","ETHUSD",1750093606166,0.1888,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093606441,3.79166689,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750093606442,3.79166689,2637.4,2637.2,6.188]
["bitfinex","ETHUSD",1750093606640,30.37916669,2637.3,2637.2,6.188]
["bitfinex","ETHUSD",1750093606849,0.37916669,2637.3,2637.2,6.188]
["bitfinex","ETHUSD",1750093608129,0.90157686,2637.5,2637.2,9.9798383]
["bitfinex","ETHUSD",1750093608337,13.79133744,2637.6,2637.2,9.9798383]
["bitfinex","ETHUSD",1750093608491,30.0,2637.5,2637.2,6.188]
["bitfinex","ETHUSD",1750093608698,0.90157686,2637.4,2637.3,4.56805672]
["bitfinex","ETHUSD",1750093608992,3.79107455,2637.8,2637.3,4.56798595]
["bitfinex","ETHUSD",1750093609219,11.68807686,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1750093609409,11.68807686,2637.9,2637.5,6.193]
["bitfinex","ETHUSD",1750093609410,15.47898264,2637.9,2637.5,6.193]
["bitfinex","ETHUSD",1750093609729,30.0,2637.8,2637.5,6.193]
["bitfinex","ETHUSD",1750093609893,0.90157686,2637.7,2637.5,9.98433048]
["bitfinex","ETHUSD",1750093610094,10.0,2638.0,2637.8,3.79097758]
["bitfinex","ETHUSD",1750093610312,2.55376838,2638.1,2637.8,3.79097758]
["bitfinex","ETHUSD",1750093610313,11.65219152,2638.1,2637.9,6.196]
["bitfinex","ETHUSD",1750093610509,1.65219152,2638.1,2637.9,6.196]
["bitfinex","ETHUSD",1750093611032,5.44280214,2638.1,2637.9,6.196]
["bitfinex","ETHUSD",1750093611236,4.33505251,2638.0,2637.7,0.7571]
["bitfinex","ETHUSD",1750093611399,10.54428021,2638.0,2637.8,6.196]
["bitfinex","ETHUSD",1750093612536,0.54428021,2638.0,2637.8,9.98697793]
["bitfinex","ETHUSD",1750093612740,2.55376838,2638.1,2637.8,6.196]
["bitfinex","ETHUSD",1750093612937,1.65219152,2638.1,2637.8,6.196]
["bitfinex","ETHUSD",1750093613616,1.65219152,2638.1,2637.8,9.98690113]
["bitfinex","ETHUSD",1750093613800,1.65219152,2638.1,2637.8,6.196]
["bitfinex","ETHUSD",1750093614410,1.65219152,2638.1,2637.9,3.79088702]
["bitfinex","ETHUSD",1750093614610,1.65219152,2638.1,2637.8,9.9869628]
["bitfinex","ETHUSD",1750093614833,1.65219152,2638.1,2637.8,6.196]
["bitfinex","ETHUSD",1750093615048,1.65219152,2638.1,2637.8,9.9869639]
["bitfinex","ETHUSD",1750093615301,1.65219152,2638.1,2637.8,6.196]
["bitfinex","ETHUSD",1750093615547,1.65219152,2638.1,2637.8,9.9870305]
["bitfinex","ETHUSD",1750093616410,1.65219152,2638.1,2637.9,3.7908482]
["bitfinex","ETHUSD",1750093617160,0.1888,2637.9,2637.8,6.196]
["bitfinex","ETHUSD",1750093617542,0.1888,2637.9,2637.8,9.98703798]
["bitfinex","ETHUSD",1750093621032,1.65219152,2638.1,2638.0,4.61485056]
["bitfinex","ETHUSD",1750093621231,1.65219152,2638.1,2638.0,22.27589895]
["bitfinex","ETHUSD",1750093621445,1.65219152,2638.1,2638.0,11.35285056]
["bitfinex","ETHUSD",1750093621809,1.65219152,2638.1,2638.0,12.40685056]
["bitfinex","ETHUSD",1750093622210,1.65219152,2638.1,2638.0,5.39175056]
["bitfinex","ETHUSD",1750093622432,1.65219152,2638.1,2638.0,11.58275056]
["bitfinex","ETHUSD",1750093625458,1.65219152,2638.1,2637.5,0.8241]
["bitfinex","ETHUSD",1750093625615,30.0,2637.9,2637.3,2.4251]
["bitfinex","ETHUSD",1750093625950,0.1888,2637.5,2637.4,9.98259823]
["bitfinex","ETHUSD",1750093628837,0.1888,2637.5,2637.4,6.189]
["bitfinex","ETHUSD",1750093629073,0.1888,2637.5,2637.4,9.98061295]
["bitfinex","ETHUSD",1750093631269,0.1888,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1750093631453,0.1888,2637.5,2637.4,6.187]
["bitfinex","ETHUSD",1750093632321,0.1888,2637.5,2637.3,1.601]
["bitfinex","ETHUSD",1750093632522,3.79128519,2637.7,2637.4,6.187]
["bitfinex","ETHUSD",1750093632723,0.75823362,2637.6,2637.4,6.187]
["bitfinex","ETHUSD",1750093633462,30.0,2637.6,2637.4,6.187]
["bitfinex","ETHUSD",1750093633619,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093633821,3.7919005,2637.2,2637.1,6.21]
["bitfinex","ETHUSD",1750093634064,3.98050829,2637.4,2637.1,6.21]
["bitfinex","ETHUSD",1750093634065,0.1888,2637.4,2637.1,10.00200771]
["bitfinex","ETHUSD",1750093634256,0.1888,2637.4,2637.1,11.37827616]
["bitfinex","ETHUSD",1750093634464,0.1888,2637.4,2637.2,3.79177828]
["bitfinex","ETHUSD",1750093634649,4.55168764,2637.7,2637.3,6.193]
["bitfinex","ETHUSD",1750093634848,4.55168764,2637.7,2637.1,1.623]
["bitfinex","ETHUSD",1750093634849,33.79149895,2637.5,2637.1,1.623]
["bitfinex","ETHUSD",1750093635051,33.79188392,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093635358,33.79188392,2637.3,2637.2,6.195]
["bitfinex","ETHUSD",1750093635359,33.79175672,2637.3,2637.2,6.195]
["bitfinex","ETHUSD",1750093635562,37.29234248,2637.3,2637.2,6.195]
["bitfinex","ETHUSD",1750093635762,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093636069,0.7605,2637.3,2637.1,6.216]
["bitfinex","ETHUSD",1750093636606,4.55227318,2637.3,2637.1,6.216]
["bitfinex","ETHUSD",1750093637132,33.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093637362,3.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093637562,13.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093637776,3.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093638157,40.0,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093638331,30.0,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093638535,33.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093638737,3.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093639432,13.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093639784,40.0,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093639969,30.0,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093640761,33.7919005,2637.2,2637.1,6.216]
["bitfinex","ETHUSD",1750093641094,7.60694704,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093641381,0.7605,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093641562,30.0,2637.2,2637.1,6.212]
["bitfinex","ETHUSD",1750093641763,1.27572405,2637.5,2637.1,6.212]
["bitfinex","ETHUSD",1750093641764,3.79176686,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093641968,14.16685629,2637.5,2637.1,6.212]
["bitfinex","ETHUSD",1750093641969,3.79169039,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093642147,14.16683054,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750093642328,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093642643,3.7919005,2637.2,2637.1,6.212]
["bitfinex","ETHUSD",1750093643039,40.0,2637.2,2637.1,6.212]
["bitfinex","ETHUSD",1750093643369,30.0,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093643662,43.79176241,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093643862,3.79167225,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093644072,5.8245272,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093644733,3.79176151,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093645133,5.82454859,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093646232,3.79169364,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093646632,3.7918226,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093646831,3.79168849,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093647680,3.79176326,2637.3,2637.1,6.212]
["bitfinex","ETHUSD",1750093647869,3.79162376,2637.4,2637.1,6.212]
["bitfinex","ETHUSD",1750093648480,10.37529402,2637.5,2637.1,6.212]
["bitfinex","ETHUSD",1750093648481,4.16676764,2637.5,2637.1,10.00399139]
["bitfinex","ETHUSD",1750093648876,4.16676764,2637.5,2637.2,3.79189502]
["bitfinex","ETHUSD",1750093648877,0.37529402,2637.5,2637.2,3.79189502]
["bitfinex","ETHUSD",1750093649050,10.0,2637.6,2637.2,3.79189502]
["bitfinex","ETHUSD",1750093649247,43.79133984,2637.6,2637.2,4.54819502]
["bitfinex","ETHUSD",1750093649431,13.79133984,2637.6,2637.2,0.7563]
["bitfinex","ETHUSD",1750093650783,3.79075367,2638.0,2637.2,0.7563]
["bitfinex","ETHUSD",1750093650784,1.65219152,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1750093650947,1.65219152,2638.1,2637.7,3.79116695]
["bitfinex","ETHUSD",1750093651136,11.65219152,2638.1,2637.8,6.187]
["bitfinex","ETHUSD",1750093651577,5.44282352,2638.1,2637.8,6.187]
["bitfinex","ETHUSD",1750093651773,13.79076615,2638.0,2637.8,6.187]
["bitfinex","ETHUSD",1750093651938,3.79076615,2638.0,2637.8,6.187]
["bitfinex","ETHUSD",1750093652282,9.977127,2638.1,2637.8,6.187]
["bitfinex","ETHUSD",1750093652283,14.66903373,2638.1,2637.8,6.187]
["bitfinex","ETHUSD",1750093652487,30.0,2638.0,2637.9,6.189]
["bitfinex","ETHUSD",1750093652655,7.6057971,2638.0,2637.9,6.189]
["bitfinex","ETHUSD",1750093652855,13.79075056,2638.0,2637.9,6.189]
["bitfinex","ETHUSD",1750093653280,40.0,2638.0,2637.9,6.189]
["bitfinex","ETHUSD",1750093653454,30.0,2638.0,2637.9,6.189]
["bitfinex","ETHUSD",1750093654372,1.65219152,2638.1,2638.0,4.60425056]
["bitfinex","ETHUSD",1750093654747,1.65219152,2638.1,2638.0,0.8135]
["bitfinex","ETHUSD",1750093657789,1.65219152,2638.1,2637.9,6.189]
["bitfinex","ETHUSD",1750093657942,0.1888,2638.0,2637.7,0.7725]
["bitfinex","ETHUSD",1750093658267,0.1888,2637.8,2637.7,6.16668171]
["bitfinex","ETHUSD",1750093658473,0.1888,2637.8,2637.7,12.35368171]
["bitfinex","ETHUSD",1750093662096,40.0,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750093662389,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093662686,4.5443005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093662849,0.7524,2637.2,2637.1,6.213]
["bitfinex","ETHUSD",1750093663050,4.5443005,2637.2,2637.1,6.213]
["bitfinex","ETHUSD",1750093664480,10.0,2637.2,2637.1,6.213]
["bitfinex","ETHUSD",1750093664656,3.79178488,2637.3,2637.1,6.213]
["bitfinex","ETHUSD",1750093664874,30.0,2637.2,2637.1,6.213]
["bitfinex","ETHUSD",1750093665191,0.8224,2637.6,2637.1,10.83025465]
["bitfinex","ETHUSD",1750093665348,10.8224,2637.6,2637.1,10.83025465]
["bitfinex","ETHUSD",1750093665884,10.8224,2637.6,2637.2,3.79187442]
["bitfinex","ETHUSD",1750093666799,10.0,2637.6,2637.2,3.79187442]
["bitfinex","ETHUSD",1750093666980,10.9015222,2637.7,2637.3,3.79174163]
["bitfinex","ETHUSD",1750093667175,10.9015222,2637.7,2637.2,3.79183974]
["bitfinex","ETHUSD",1750093667176,1.54914325,2637.7,2637.2,3.79183974]
["bitfinex","ETHUSD",1750093667353,10.0,2637.7,2637.3,3.79168768]
["bitfinex","ETHUSD",1750093668595,15.4912741,2637.9,2637.4,3.79159344]
["bitfinex","ETHUSD",1750093668788,30.0,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093668990,7.60610288,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093669291,8.50773715,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093669491,7.60610288,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093669675,8.50782561,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093669853,7.60610288,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093670855,8.50784645,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093671066,7.60610288,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093671271,8.5078687,2637.8,2637.5,6.192]
["bitfinex","ETHUSD",1750093671470,40.0,2637.6,2637.5,6.192]
["bitfinex","ETHUSD",1750093671679,30.0,2637.6,2637.5,6.192]
["bitfinex","ETHUSD",1750093672581,0.1888,2637.5,2637.4,6.188]
["bitfinex","ETHUSD",1750093672774,3.79139067,2637.6,2637.1,2.4463]
["bitfinex","ETHUSD",1750093672964,0.1888,2637.2,2637.1,6.2382466]
["bitfinex","ETHUSD",1750093673299,0.1888,2637.2,2637.1,12.4262466]
["bitfinex","ETHUSD",1750093674596,0.1888,2637.2,2637.1,14.04808838]
["bitfinex","ETHUSD",1750093676897,0.1888,2637.2,2637.1,7.86008838]
["bitfinex","ETHUSD",1750093677062,0.1888,2637.2,2637.1,14.04808838]
["bitfinex","ETHUSD",1750093679060,12.42274406,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1750093679398,15.4985079,2638.0,2637.7,9.97710101]
["bitfinex","ETHUSD",1750093679600,13.32477233,2638.0,2637.7,9.97710101]
["bitfinex","ETHUSD",1750093679901,30.0,2637.9,2637.7,6.186]
["bitfinex","ETHUSD",1750093680212,3.790964,2637.9,2637.7,6.186]
["bitfinex","ETHUSD",1750093680420,30.0,2637.9,2637.7,6.186]
["bitfinex","ETHUSD",1750093680716,3.81504654,2637.9,2637.7,6.186]
["bitfinex","ETHUSD",1750093681262,3.81504654,2637.9,2637.7,9.97714725]
["bitfinex","ETHUSD",1750093681515,40.0,2637.9,2637.7,9.97714725]
["bitfinex","ETHUSD",1750093681666,30.0,2637.9,2637.7,9.97714725]
["bitfinex","ETHUSD",1750093681865,30.0,2637.9,2637.7,6.186]
["bitfinex","ETHUSD",1750093682972,2.42274406,2638.0,2637.7,9.97717366]
["bitfinex","ETHUSD",1750093683699,2.42274406,2638.0,2637.8,4.54696028]
["bitfinex","ETHUSD",1750093684000,0.1888,2637.8,2637.6,4.54729787]
["bitfinex","ETHUSD",1750093684185,0.1888,2637.8,2637.7,9.98118171]
["bitfinex","ETHUSD",1750093684568,0.1888,2637.8,2637.7,6.191]
["bitfinex","ETHUSD",1750093684974,3.97983798,2637.8,2637.7,6.191]
["bitfinex","ETHUSD",1750093685174,30.1888,2637.8,2637.7,6.191]
["bitfinex","ETHUSD",1750093685584,0.1888,2637.8,2637.7,6.191]
["bitfinex","ETHUSD",1750093686472,0.1888,2637.8,2637.7,6.19]
["bitfinex","ETHUSD",1750093686885,10.1888,2637.8,2637.7,6.19]
["bitfinex","ETHUSD",1750093687500,35.99916357,2637.8,2637.7,6.19]
["bitfinex","ETHUSD",1750093687705,35.99916357,2637.8,2637.3,5.39271491]
["bitfinex","ETHUSD",1750093687706,3.79118205,2637.7,2637.3,5.39271491]
["bitfinex","ETHUSD",1750093687916,40.0,2637.7,2637.4,6.191]
["bitfinex","ETHUSD",1750093688118,30.0,2637.7,2637.4,6.191]
["bitfinex","ETHUSD",1750093688814,0.1888,2637.4,2637.3,5.39271491]
["bitfinex","ETHUSD",1750093689015,0.1888,2637.4,2637.3,11.58371491]
["bitfinex","ETHUSD",1750093690979,0.1888,2637.4,2637.3,1.601]
["bitfinex","ETHUSD",1750093691190,0.1888,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093691613,3.98041295,2637.4,2637.3,1.601]
["bitfinex","ETHUSD",1750093691800,0.1888,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093692179,10.1888,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093692717,0.1888,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093692917,10.1888,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093693518,15.84789037,2637.4,2637.3,7.79]
["bitfinex","ETHUSD",1750093693819,3.79183508,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093694188,3.79183508,2637.3,2637.2,6.187]
["bitfinex","ETHUSD",1750093694597,4.54498711,2637.4,2637.2,6.187]
["bitfinex","ETHUSD",1750093694796,3.79175672,2637.3,2637.2,6.187]
["bitfinex","ETHUSD",1750093695896,4.99947824,2637.4,2637.2,6.187]
["bitfinex","ETHUSD",1750093696216,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093696379,0.1888,2637.2,2637.1,6.205]
["bitfinex","ETHUSD",1750093696801,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093697001,0.1888,2637.2,2637.1,6.205]
["bitfinex","ETHUSD",1750093698221,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093698418,0.1888,2637.2,2637.1,6.205]
["bitfinex","ETHUSD",1750093700540,5.58987262,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093700829,44.88617647,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093701122,56.55254164,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093702489,57.58400331,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093702691,56.55254164,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093702888,60.36758818,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093703090,49.46211221,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093703289,15.67021171,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093703494,13.9807005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093704128,10.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093704286,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093704823,33.9807005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093705728,45.64508507,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093705900,49.46013161,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093711140,1.09038457,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093711312,0.1888,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1750093712916,0.1888,2637.2,2637.1,4.59214429]
["bitfinex","ETHUSD",1750093713216,0.1888,2637.2,2637.1,6.23306024]
["bitfinex","ETHUSD",1750093713741,0.1888,2637.2,2637.1,6.78306024]
["bitfinex","ETHUSD",1750093714043,10.0,2637.9,2637.6,4.57137268]
["bitfinex","ETHUSD",1750093714206,30.0,2637.9,2637.6,6.9701]
["bitfinex","ETHUSD",1750093714407,33.79091391,2637.9,2637.6,6.9701]
["bitfinex","ETHUSD",1750093714606,30.0,2637.9,2637.6,6.9701]
["bitfinex","ETHUSD",1750093714808,30.0,2637.8,2637.6,6.19]
["bitfinex","ETHUSD",1750093715701,30.0,2637.9,2637.6,6.19]
["bitfinex","ETHUSD",1750093718006,30.0,2637.8,2637.6,6.19]
["bitfinex","ETHUSD",1750093718606,33.79103853,2637.8,2637.6,6.19]
["bitfinex","ETHUSD",1750093718924,40.0,2637.8,2637.6,6.19]
["bitfinex","ETHUSD",1750093719265,30.0,2637.8,2637.6,6.19]
["bitfinex","ETHUSD",1750093719816,0.1888,2637.6,2637.3,1.603]
["bitfinex","ETHUSD",1750093720030,0.1888,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093720346,0.1888,2637.3,2637.2,6.184]
["bitfinex","ETHUSD",1750093720512,30.0,2637.4,2637.2,6.184]
["bitfinex","ETHUSD",1750093721213,33.79135283,2637.6,2637.2,9.97582873]
["bitfinex","ETHUSD",1750093721543,13.79135283,2637.6,2637.2,6.184]
["bitfinex","ETHUSD",1750093722346,13.79135283,2637.6,2637.2,9.97588843]
["bitfinex","ETHUSD",1750093722558,40.0,2637.6,2637.3,3.79174103]
["bitfinex","ETHUSD",1750093722766,5.63319353,2637.7,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093722928,6.5348396,2637.7,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093723347,3.79132586,2637.6,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093723553,13.79132586,2637.6,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093723742,40.0,2637.6,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093723946,30.0,2637.6,2637.2,9.97581672]
["bitfinex","ETHUSD",1750093724893,3.79143893,2637.6,2637.2,6.184]
["bitfinex","ETHUSD",1750093725075,3.79143893,2637.6,2637.2,9.97588814]
["bitfinex","ETHUSD",1750093725076,30.0,2637.5,2637.2,9.97588814]
["bitfinex","ETHUSD",1750093725887,33.79147613,2637.5,2637.2,6.184]
["bitfinex","ETHUSD",1750093726193,3.79147613,2637.5,2637.2,6.184]
["bitfinex","ETHUSD",1750093726494,13.79147613,2637.5,2637.2,6.184]
["bitfinex","ETHUSD",1750093727488,10.0,2637.5,2637.2,6.184]
["bitfinex","ETHUSD",1750093727796,30.0,2637.5,2637.2,6.184]
["bitfinex","ETHUSD",1750093727958,3.79120282,2637.7,2637.3,0.8015]
["bitfinex","ETHUSD",1750093728160,3.79134347,2637.6,2637.3,0.8015]
["bitfinex","ETHUSD",1750093728889,0.1888,2637.3,2637.1,0.8215]
["bitfinex","ETHUSD",1750093729103,13.79165828,2637.4,2637.2,6.179]
["bitfinex","ETHUSD",1750093729334,3.79165828,2637.4,2637.1,0.8215]
["bitfinex","ETHUSD",1750093729491,3.79165828,2637.4,2637.2,6.179]
["bitfinex","ETHUSD",1750093730291,40.0,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093730506,30.0,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093730712,33.79161295,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093731045,3.79161295,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093731436,3.79155084,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093731635,40.0,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093731808,30.0,2637.4,2637.3,6.179]
["bitfinex","ETHUSD",1750093732543,30.0,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093732912,3.79148894,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093733434,13.79148894,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093733611,5.81729354,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093733811,13.79148894,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093734042,40.0,2637.5,2637.3,6.179]
["bitfinex","ETHUSD",1750093734302,30.0,2637.6,2637.3,6.179]
["bitfinex","ETHUSD",1750093734417,3.17320245,2637.9,2637.4,1.3563]
["bitfinex","ETHUSD",1750093734612,3.17320245,2637.9,2637.6,3.79122939]
["bitfinex","ETHUSD",1750093734916,3.17320245,2637.9,2637.7,6.179]
["bitfinex","ETHUSD",1750093737414,3.17320245,2637.9,2637.7,7.0074]
["bitfinex","ETHUSD",1750093740571,3.17320245,2637.9,2637.3,2.3619]
["bitfinex","ETHUSD",1750093740572,0.1888,2637.7,2637.3,2.3619]
["bitfinex","ETHUSD",1750093740717,0.1888,2637.7,2637.4,9.96961188]
["bitfinex","ETHUSD",1750093740915,30.0,2637.7,2637.4,9.96961188]
["bitfinex","ETHUSD",1750093741228,17.7547094,2637.9,2637.5,3.79146824]
["bitfinex","ETHUSD",1750093741443,0.1888,2637.5,2637.4,9.96952637]
["bitfinex","ETHUSD",1750093742243,0.1888,2637.5,2637.4,7.778]
["bitfinex","ETHUSD",1750093742717,0.1888,2637.5,2637.4,11.56961295]
["bitfinex","ETHUSD",1750093743051,0.1888,2637.5,2637.4,7.778]
["bitfinex","ETHUSD",1750093743415,0.1888,2637.5,2637.3,0.7619]
["bitfinex","ETHUSD",1750093743615,30.0,2637.7,2637.4,6.178]
["bitfinex","ETHUSD",1750093743817,3.99316392,2637.6,2637.4,6.178]
["bitfinex","ETHUSD",1750093744147,3.79132739,2637.6,2637.4,6.178]
["bitfinex","ETHUSD",1750093744856,3.7912627,2637.7,2637.4,6.178]
["bitfinex","ETHUSD",1750093745032,3.79135608,2637.6,2637.4,6.178]
["bitfinex","ETHUSD",1750093745231,3.79146919,2637.5,2637.4,6.178]
["bitfinex","ETHUSD",1750093745452,5.17061611,2637.5,2637.4,6.178]
["bitfinex","ETHUSD",1750093745753,4.69428219,2637.6,2637.4,6.178]
["bitfinex","ETHUSD",1750093746056,0.1888,2637.4,2637.1,0.8419]
["bitfinex","ETHUSD",1750093746243,4.6008427,2637.5,2637.2,6.178]
["bitfinex","ETHUSD",1750093746442,15.46743386,2637.8,2637.3,3.79175672]
["bitfinex","ETHUSD",1750093746640,33.79119216,2637.7,2637.3,4.55475672]
["bitfinex","ETHUSD",1750093746844,0.90287629,2637.6,2637.3,4.55475672]
["bitfinex","ETHUSD",1750093747155,4.69406845,2637.7,2637.3,4.55475672]
["bitfinex","ETHUSD",1750093748236,0.90287629,2637.7,2637.3,0.763]
["bitfinex","ETHUSD",1750093748447,3.17320245,2637.9,2637.8,4.60063798]
["bitfinex","ETHUSD",1750093748756,3.17320245,2637.9,2637.8,12.92863798]
["bitfinex","ETHUSD",1750093753032,3.17320245,2637.9,2637.8,13.11743798]
["bitfinex","ETHUSD",1750093753245,3.17320245,2637.9,2637.8,15.89865817]
["bitfinex","ETHUSD",1750093754864,3.17320245,2637.9,2637.8,25.89865817]
["bitfinex","ETHUSD",1750093755045,0.1888,2638.5,2638.4,5.15557586]
["bitfinex","ETHUSD",1750093755258,0.1888,2638.5,2638.4,12.92957586]
["bitfinex","ETHUSD",1750093757583,13.78929627,2639.1,2638.6,3.78988311]
["bitfinex","ETHUSD",1750093757749,0.1888,2638.7,2638.6,4.33988311]
["bitfinex","ETHUSD",1750093758083,0.1888,2638.7,2638.6,10.51888311]
["bitfinex","ETHUSD",1750093758266,0.1888,2638.7,2638.6,6.729]
["bitfinex","ETHUSD",1750093759481,0.1888,2638.7,2638.5,1.597]
["bitfinex","ETHUSD",1750093759670,3.78988857,2638.6,2638.5,1.597]
["bitfinex","ETHUSD",1750093759863,3.78988857,2638.6,2638.5,7.774]
["bitfinex","ETHUSD",1750093760241,4.65948721,2638.7,2638.5,7.774]
["bitfinex","ETHUSD",1750093760683,0.1888,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1750093760894,4.65943923,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1750093760895,3.7900203,2638.6,2638.4,6.178]
["bitfinex","ETHUSD",1750093761493,3.78982664,2638.7,2638.4,6.178]
["bitfinex","ETHUSD",1750093762164,3.78990081,2638.6,2638.4,6.178]
["bitfinex","ETHUSD",1750093762899,3.78990936,2638.6,2638.4,6.178]
["bitfinex","ETHUSD",1750093763566,0.1888,2638.4,2638.3,2.147]
["bitfinex","ETHUSD",1750093763907,0.1888,2638.4,2638.3,8.323]
["bitfinex","ETHUSD",1750093764205,3.97897586,2638.4,2638.3,6.176]
["bitfinex","ETHUSD",1750093765085,4.79528827,2638.4,2638.3,6.177]
["bitfinex","ETHUSD",1750093765499,5.2748171,2638.4,2638.3,6.177]
["bitfinex","ETHUSD",1750093765798,5.2748171,2638.4,2638.0,1.597]
["bitfinex","ETHUSD",1750093765799,3.79057088,2638.2,2638.0,1.597]
["bitfinex","ETHUSD",1750093766200,3.79037934,2638.3,2638.1,6.177]
["bitfinex","ETHUSD",1750093766499,3.79038742,2638.3,2638.1,6.177]
["bitfinex","ETHUSD",1750093766898,0.8162,2638.4,2638.1,6.177]
["bitfinex","ETHUSD",1750093767073,3.79046319,2638.2,2638.1,6.177]
["bitfinex","ETHUSD",1750093767679,3.97950286,2638.1,2637.9,2.147]
["bitfinex","ETHUSD",1750093767864,3.79070286,2638.1,2638.0,6.176]
["bitfinex","ETHUSD",1750093768585,0.1888,2638.0,2637.9,2.147]
["bitfinex","ETHUSD",1750093768790,3.97955056,2638.0,2637.9,8.323]
["bitfinex","ETHUSD",1750093768980,0.1888,2638.0,2637.9,8.323]
["bitfinex","ETHUSD",1750093769178,0.1888,2638.0,2637.9,2.147]
["bitfinex","ETHUSD",1750093769362,0.1888,2638.0,2637.9,7.773]
["bitfinex","ETHUSD",1750093769558,3.97955056,2638.0,2637.9,1.597]
["bitfinex","ETHUSD",1750093770002,3.97955056,2638.0,2637.9,7.773]
["bitfinex","ETHUSD",1750093770365,3.97955056,2638.0,2637.9,1.597]
["bitfinex","ETHUSD",1750093770695,3.7912791,2637.7,2637.6,1.597]
["bitfinex","ETHUSD",1750093770902,1.59281858,2638.0,2637.6,7.773]
["bitfinex","ETHUSD",1750093771112,3.79081371,2638.0,2637.6,7.773]
["bitfinex","ETHUSD",1750093771265,3.79090023,2637.9,2637.6,7.773]
["bitfinex","ETHUSD",1750093771472,3.79109797,2637.8,2637.6,7.773]
["bitfinex","ETHUSD",1750093771802,3.79118171,2637.7,2637.6,1.597]
["bitfinex","ETHUSD",1750093772008,3.79118171,2637.7,2637.6,7.773]
["bitfinex","ETHUSD",1750093772601,3.79118171,2637.7,2637.6,1.597]
["bitfinex","ETHUSD",1750093772783,3.79118171,2637.7,2637.6,7.773]
["bitfinex","ETHUSD",1750093772984,3.98024214,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1750093773321,3.79149302,2637.5,2637.3,1.597]
["bitfinex","ETHUSD",1750093773527,3.79146919,2637.5,2637.4,6.177]
["bitfinex","ETHUSD",1750093773819,3.79161295,2637.4,2637.3,1.597]
["bitfinex","ETHUSD",1750093774033,10.0,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1750093774185,10.0,2637.6,2637.2,6.177]
["bitfinex","ETHUSD",1750093774186,30.0,2637.4,2637.2,6.177]
["bitfinex","ETHUSD",1750093774565,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093774824,0.1888,2637.2,2637.1,6.197]
["bitfinex","ETHUSD",1750093774997,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093775163,0.1888,2637.2,2637.1,6.197]
["bitfinex","ETHUSD",1750093775612,0.1888,2637.2,2637.1,12.52069947]
["bitfinex","ETHUSD",1750093775765,0.1888,2637.2,2637.1,12.48278161]
["bitfinex","ETHUSD",1750093776719,10.0,2637.9,2637.1,12.48278161]
["bitfinex","ETHUSD",1750093776720,0.781,2638.0,2637.5,3.79136371]
["bitfinex","ETHUSD",1750093776902,0.781,2638.0,2637.6,6.734]
["bitfinex","ETHUSD",1750093777267,40.0,2637.9,2637.6,6.734]
["bitfinex","ETHUSD",1750093777582,30.0,2637.9,2637.6,6.734]
["bitfinex","ETHUSD",1750093778420,3.79107116,2637.8,2637.6,6.184]
["bitfinex","ETHUSD",1750093778583,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093778918,43.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093779551,30.0,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093779809,4.59796996,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750093780112,3.7919005,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093780813,10.0,2637.3,2637.1,6.211]
["bitfinex","ETHUSD",1750093781048,3.7919005,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093781251,33.7919005,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093781536,1.0948292,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093781679,11.0948292,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093781880,4.8867297,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093782098,3.46194347,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093782891,7.25384397,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093783281,37.25384397,2637.2,2637.1,6.211]
["bitfinex","ETHUSD",1750093783831,37.25384397,2637.2,2637.1,6.209]
["bitfinex","ETHUSD",1750093784135,37.25384397,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093784280,7.25384397,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093784780,39.52902439,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093786307,5.73712389,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093786505,7.25384397,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093786704,7.25384397,2637.2,2637.1,4.60064429]
["bitfinex","ETHUSD",1750093786705,3.46194347,2637.2,2637.1,4.60064429]
["bitfinex","ETHUSD",1750093787009,3.46194347,2637.2,2637.1,0.8086]
["bitfinex","ETHUSD",1750093787411,3.46194347,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093795605,9.18477544,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093795805,39.18477544,2637.2,2637.1,6.203]
["bitfinex","ETHUSD",1750093796007,9.18477544,2637.2,2637.1,6.203]
["bitfinex","ETHUSD",1750093796406,39.18477544,2637.2,2637.1,6.203]
["bitfinex","ETHUSD",1750093797252,39.18477544,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093797453,39.18477544,2637.2,2637.1,6.205]
["bitfinex","ETHUSD",1750093798644,3.46194347,2637.2,2637.1,7.0153]
["bitfinex","ETHUSD",1750093798847,3.46194347,2637.2,2637.1,11.35734429]
["bitfinex","ETHUSD",1750093800610,3.46194347,2637.2,2637.1,5.17234429]
["bitfinex","ETHUSD",1750093800809,3.46194347,2637.2,2637.1,12.96434429]
["bitfinex","ETHUSD",1750093801114,3.46194347,2637.2,2637.1,10.84894742]
["bitfinex","ETHUSD",1750093802434,3.46194347,2637.2,2637.1,14.64099171]
["bitfinex","ETHUSD",1750093803725,3.46194347,2637.2,2637.1,10.84894742]
["bitfinex","ETHUSD",1750093807143,3.46194347,2637.2,2637.1,4.65994742]
["bitfinex","ETHUSD",1750093807343,3.46194347,2637.2,2637.1,9.1693]
["bitfinex","ETHUSD",1750093808149,0.1888,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1750093808384,0.1888,2637.3,2637.2,1.3747]
["bitfinex","ETHUSD",1750093811079,0.1888,2637.3,2637.2,1.41261013]
["bitfinex","ETHUSD",1750093811616,0.1888,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1750093811789,0.1888,2637.8,2637.7,9.1236]
["bitfinex","ETHUSD",1750093814374,0.1888,2637.8,2637.7,7.79]
["bitfinex","ETHUSD",1750093814603,0.1888,2637.8,2637.7,8.34]
["bitfinex","ETHUSD",1750093815207,0.1888,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1750093815611,0.1888,2637.8,2637.7,6.737]
["bitfinex","ETHUSD",1750093816285,0.1888,2637.8,2637.7,8.3535]
["bitfinex","ETHUSD",1750093817544,0.1888,2637.8,2637.7,7.571]
["bitfinex","ETHUSD",1750093818056,0.1888,2637.8,2637.7,7.60890605]
["bitfinex","ETHUSD",1750093818355,0.1888,2637.8,2637.7,11.36218171]
["bitfinex","ETHUSD",1750093819206,0.1888,2637.8,2637.7,7.571]
["bitfinex","ETHUSD",1750093819605,0.1888,2637.8,2637.7,11.36218171]
["bitfinex","ETHUSD",1750093819811,0.1888,2637.8,2637.7,7.571]
["bitfinex","ETHUSD",1750093822509,0.1888,2637.8,2637.7,12.14568171]
["bitfinex","ETHUSD",1750093822743,3.79019103,2638.4,2637.9,3.79082577]
["bitfinex","ETHUSD",1750093822942,0.7633,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1750093823243,3.79035446,2638.3,2638.1,2.153]
["bitfinex","ETHUSD",1750093823445,3.79046319,2638.2,2638.1,2.153]
["bitfinex","ETHUSD",1750093823618,3.79046319,2638.2,2638.1,1.603]
["bitfinex","ETHUSD",1750093823826,4.92260951,2638.2,2638.1,7.789]
["bitfinex","ETHUSD",1750093824234,4.54356319,2638.2,2638.1,7.789]
["bitfinex","ETHUSD",1750093825258,4.54356319,2638.2,2638.1,7.79]
["bitfinex","ETHUSD",1750093825980,3.79046319,2638.2,2638.1,7.79]
["bitfinex","ETHUSD",1750093827051,3.78996237,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1750093827591,0.805,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1750093827790,0.805,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1750093827974,3.78945879,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1750093828180,0.805,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1750093828181,3.78965898,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1750093828781,3.78965898,2638.8,2638.3,4.62346007]
["bitfinex","ETHUSD",1750093828782,3.79017586,2638.4,2638.3,2.153]
["bitfinex","ETHUSD",1750093828957,3.79017586,2638.4,2638.3,8.34]
["bitfinex","ETHUSD",1750093829781,3.7901042,2638.5,2638.3,8.34]
["bitfinex","ETHUSD",1750093830894,3.79017586,2638.4,2638.3,8.34]
["bitfinex","ETHUSD",1750093831079,3.78992436,2638.6,2638.3,8.34]
["bitfinex","ETHUSD",1750093831486,3.79017586,2638.4,2638.3,8.34]
["bitfinex","ETHUSD",1750093833100,3.79017586,2638.4,2638.3,6.737]
["bitfinex","ETHUSD",1750093834501,3.79055914,2638.2,2638.0,1.603]
["bitfinex","ETHUSD",1750093834679,3.97935914,2638.2,2638.1,6.186]
["bitfinex","ETHUSD",1750093834880,3.79055914,2638.2,2638.1,6.186]
["bitfinex","ETHUSD",1750093835608,3.79035439,2638.3,2638.1,6.186]
["bitfinex","ETHUSD",1750093836461,3.79018813,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1750093837706,3.79019282,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1750093838359,3.79009456,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1750093838705,3.78992362,2638.6,2638.2,5.2949291]
["bitfinex","ETHUSD",1750093838997,3.78992362,2638.6,2638.2,1.5045499]
["bitfinex","ETHUSD",1750093839309,0.7913,2638.8,2638.2,1.5045499]
["bitfinex","ETHUSD",1750093839470,0.7913,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1750093839823,0.7913,2638.8,2638.2,0.58789941]
["bitfinex","ETHUSD",1750093840427,0.7913,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1750093841698,0.7913,2638.8,2638.2,0.5878994]
["bitfinex","ETHUSD",1750093841901,0.7913,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1750093842100,0.7913,2638.8,2638.3,0.0378994]
["bitfinex","ETHUSD",1750093842284,0.7913,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1750093842802,0.7913,2638.8,2638.3,0.03789939]
["bitfinex","ETHUSD",1750093844410,0.7812,2639.0,2638.4,1.3082]
["bitfinex","ETHUSD",1750093844615,3.53442017,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1750093844928,3.53442017,2639.1,2638.6,6.729]
["bitfinex","ETHUSD",1750093845113,12.54584088,2639.1,2638.6,6.729]
["bitfinex","ETHUSD",1750093845318,30.0,2639.0,2638.6,6.729]
["bitfinex","ETHUSD",1750093846003,0.1888,2638.6,2638.3,1.599]
["bitfinex","ETHUSD",1750093846195,0.82,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1750093846196,7.68246048,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1750093846395,7.68246048,2638.5,2638.3,7.782]
["bitfinex","ETHUSD",1750093846620,8.45070653,2638.5,2638.3,7.782]
["bitfinex","ETHUSD",1750093846823,0.76824605,2638.5,2638.3,7.782]
["bitfinex","ETHUSD",1750093847306,7.68246048,2638.7,2638.3,7.782]
["bitfinex","ETHUSD",1750093847918,0.82,2638.8,2638.3,7.782]
["bitfinex","ETHUSD",1750093847919,10.82,2638.8,2638.3,7.782]
["bitfinex","ETHUSD",1750093848105,0.1888,2638.3,2638.2,2.149]
["bitfinex","ETHUSD",1750093848319,1.72527553,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1750093848320,0.82,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1750093851556,10.82,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1750093851741,10.82,2638.8,2638.2,1.599]
["bitfinex","ETHUSD",1750093851742,0.1888,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1750093851926,0.7978,2638.4,2638.0,6.178]
["bitfinex","ETHUSD",1750093852445,0.1888,2638.0,2637.9,2.149]
["bitfinex","ETHUSD",1750093852627,0.1888,2638.0,2637.9,8.328]
["bitfinex","ETHUSD",1750093852827,0.1888,2638.0,2637.9,7.778]
["bitfinex","ETHUSD",1750093854160,0.1888,2638.0,2637.9,1.599]
["bitfinex","ETHUSD",1750093854359,0.1888,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093854755,0.1888,2638.0,2637.9,1.599]
["bitfinex","ETHUSD",1750093854994,0.1888,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093856510,0.1888,2638.0,2637.9,1.599]
["bitfinex","ETHUSD",1750093856696,3.97955056,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093856897,0.1888,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093857098,3.97955056,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093857793,0.1888,2638.0,2637.9,7.777]
["bitfinex","ETHUSD",1750093858170,0.1888,2638.0,2637.9,8.327]
["bitfinex","ETHUSD",1750093858408,0.1888,2638.0,2637.9,13.70869427]
["bitfinex","ETHUSD",1750093859023,0.1888,2638.0,2637.9,9.9178]
["bitfinex","ETHUSD",1750093859741,0.1888,2638.0,2637.9,13.70869427]
["bitfinex","ETHUSD",1750093860187,0.1888,2638.0,2637.9,3.7398]
["bitfinex","ETHUSD",1750093860386,0.1888,2638.0,2637.9,13.70869427]
["bitfinex","ETHUSD",1750093862699,0.1888,2638.0,2637.9,23.70869427]
["bitfinex","ETHUSD",1750093863731,3.78951465,2638.9,2638.6,0.8051]
["bitfinex","ETHUSD",1750093863896,3.78960133,2638.8,2638.7,6.178]
["bitfinex","ETHUSD",1750093865398,3.78952597,2638.9,2638.7,6.178]
["bitfinex","ETHUSD",1750093865622,3.78960133,2638.8,2638.7,6.178]
["bitfinex","ETHUSD",1750093867339,3.78960133,2638.8,2638.6,1.599]
["bitfinex","ETHUSD",1750093867340,4.77894495,2638.7,2638.6,1.599]
["bitfinex","ETHUSD",1750093867531,4.77894495,2638.7,2638.6,7.777]
["bitfinex","ETHUSD",1750093868317,0.1888,2638.7,2638.6,7.777]
["bitfinex","ETHUSD",1750093868519,0.1888,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1750093868707,0.1888,2638.7,2638.6,6.728]
["bitfinex","ETHUSD",1750093869030,3.97854495,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1750093869229,3.97854495,2638.7,2638.6,6.728]
["bitfinex","ETHUSD",1750093869437,0.1888,2638.7,2638.6,6.728]
["bitfinex","ETHUSD",1750093874076,3.97854495,2638.7,2638.6,6.728]
["bitfinex","ETHUSD",1750093874382,0.1888,2638.7,2638.6,6.727]
["bitfinex","ETHUSD",1750093874560,3.97854495,2638.7,2638.6,6.727]
["bitfinex","ETHUSD",1750093875078,0.1888,2638.7,2638.6,6.727]
["bitfinex","ETHUSD",1750093875376,3.97854495,2638.7,2638.6,6.727]
["bitfinex","ETHUSD",1750093876683,0.1888,2638.7,2638.6,6.727]
["bitfinex","ETHUSD",1750093877635,0.1888,2638.7,2638.6,7.5015]
["bitfinex","ETHUSD",1750093877833,0.1888,2638.7,2638.6,9.558854]
["bitfinex","ETHUSD",1750093878032,0.1888,2638.7,2638.6,13.34874257]
["bitfinex","ETHUSD",1750093878285,0.1888,2638.7,2638.6,21.03184372]
["bitfinex","ETHUSD",1750093878464,3.78924651,2639.1,2638.7,4.33974087]
["bitfinex","ETHUSD",1750093878632,0.1888,2638.9,2638.7,4.33974087]
["bitfinex","ETHUSD",1750093878831,0.1888,2638.9,2638.8,2.1031696]
["bitfinex","ETHUSD",1750093879248,0.1888,2638.9,2638.8,5.89277093]
["bitfinex","ETHUSD",1750093879978,0.1888,2638.9,2638.8,2.1031696]
["bitfinex","ETHUSD",1750093880180,0.1888,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1750093880652,0.1888,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750093881171,0.1888,2638.9,2638.8,11.56360133]
["bitfinex","ETHUSD",1750093881771,0.1888,2638.9,2638.8,7.774]
["bitfinex","ETHUSD",1750093881933,0.1888,2638.9,2638.8,11.56360133]
["bitfinex","ETHUSD",1750093882133,0.1888,2638.9,2638.8,13.98998353]
["bitfinex","ETHUSD",1750093885892,0.1888,2638.9,2638.8,14.53998353]
["bitfinex","ETHUSD",1750093886582,0.9060185,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1750093886583,3.78832223,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1750093886785,3.78832223,2639.7,2639.4,6.176]
["bitfinex","ETHUSD",1750093886956,4.60869607,2639.8,2639.4,6.176]
["bitfinex","ETHUSD",1750093887140,4.6086695,2639.8,2639.4,6.176]
["bitfinex","ETHUSD",1750093887346,3.78853046,2639.6,2639.4,6.176]
["bitfinex","ETHUSD",1750093887871,3.78817897,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1750093888076,0.9260185,2639.9,2639.6,6.176]
["bitfinex","ETHUSD",1750093888077,3.78830927,2639.7,2639.6,6.176]
["bitfinex","ETHUSD",1750093889377,3.78859632,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1750093889546,3.78859632,2639.5,2639.4,7.773]
["bitfinex","ETHUSD",1750093889750,3.78859632,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1750093889943,3.97768341,2639.3,2639.2,1.597]
["bitfinex","ETHUSD",1750093890144,3.78875591,2639.4,2639.2,7.773]
["bitfinex","ETHUSD",1750093890560,3.78904264,2639.2,2638.9,4.67]
["bitfinex","ETHUSD",1750093890896,3.78904264,2639.2,2639.0,7.773]
["bitfinex","ETHUSD",1750093891044,3.78904264,2639.2,2639.0,1.597]
["bitfinex","ETHUSD",1750093891251,0.1888,2639.0,2638.3,0.8178]
["bitfinex","ETHUSD",1750093891507,3.78988857,2638.6,2638.5,1.597]
["bitfinex","ETHUSD",1750093892050,0.8086,2638.3,2638.0,1.597]
["bitfinex","ETHUSD",1750093892381,0.1888,2638.1,2637.8,1.597]
["bitfinex","ETHUSD",1750093892547,3.79060339,2638.2,2637.9,6.73]
["bitfinex","ETHUSD",1750093892750,3.79063247,2638.1,2637.9,6.73]
["bitfinex","ETHUSD",1750093894767,3.79068309,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1750093894970,3.79068309,2638.1,2638.0,6.179]
["bitfinex","ETHUSD",1750093895682,3.97963002,2638.0,2637.8,1.597]
["bitfinex","ETHUSD",1750093895887,3.79083002,2638.0,2637.9,6.179]
["bitfinex","ETHUSD",1750093896054,3.79089427,2637.9,2637.8,2.147]
["bitfinex","ETHUSD",1750093896259,1.0219,2637.8,2637.5,1.597]
["bitfinex","ETHUSD",1750093896571,3.79132544,2637.6,2637.5,1.597]
["bitfinex","ETHUSD",1750093897094,3.79132544,2637.6,2637.5,7.778]
["bitfinex","ETHUSD",1750093901667,3.79132544,2637.6,2637.5,1.597]
["bitfinex","ETHUSD",1750093901868,3.79132544,2637.6,2637.5,7.775]
["bitfinex","ETHUSD",1750093902805,3.79132544,2637.6,2637.5,1.597]
["bitfinex","ETHUSD",1750093903100,3.79132544,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1750093903101,3.79185347,2637.3,2637.1,0.57]
["bitfinex","ETHUSD",1750093903286,3.79185347,2637.3,2637.2,6.181]
["bitfinex","ETHUSD",1750093904211,3.9807005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093904581,3.9807005,2637.2,2637.1,6.2]
["bitfinex","ETHUSD",1750093908314,0.1888,2637.2,2637.1,6.2]
["bitfinex","ETHUSD",1750093908618,0.1888,2637.2,2637.1,12.00606298]
["bitfinex","ETHUSD",1750093908908,40.8274,2638.3,2637.2,4.34179476]
["bitfinex","ETHUSD",1750093909116,3.79113105,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1750093909286,3.79118959,2637.7,2637.5,6.18]
["bitfinex","ETHUSD",1750093909481,3.79132544,2637.6,2637.5,6.73]
["bitfinex","ETHUSD",1750093910112,3.79126356,2637.7,2637.5,6.73]
["bitfinex","ETHUSD",1750093910283,3.7910985,2637.8,2637.5,6.73]
["bitfinex","ETHUSD",1750093910687,3.79118286,2637.7,2637.5,6.73]
["bitfinex","ETHUSD",1750093912825,3.79124008,2637.7,2637.5,6.73]
["bitfinex","ETHUSD",1750093913400,3.79132544,2637.6,2637.5,6.18]
["bitfinex","ETHUSD",1750093914749,3.79120913,2637.7,2637.5,6.18]
["bitfinex","ETHUSD",1750093914750,0.7831,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1750093915043,3.79054122,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1750093915198,3.79054122,2638.2,2637.9,6.21690549]
["bitfinex","ETHUSD",1750093915399,3.79064075,2638.1,2637.9,6.179]
["bitfinex","ETHUSD",1750093916435,15.33769023,2638.5,2637.9,6.179]
["bitfinex","ETHUSD",1750093916436,11.54765593,2638.5,2637.9,6.179]
["bitfinex","ETHUSD",1750093916600,3.79061702,2638.1,2637.9,6.179]
["bitfinex","ETHUSD",1750093917127,3.79071096,2638.1,2637.9,6.179]
["bitfinex","ETHUSD",1750093918240,3.79037973,2638.3,2637.9,6.179]
["bitfinex","ETHUSD",1750093918440,3.79043616,2638.3,2637.9,6.21690472]
["bitfinex","ETHUSD",1750093918742,3.79061999,2638.1,2637.9,6.179]
["bitfinex","ETHUSD",1750093919149,3.79055762,2638.2,2637.9,6.179]
["bitfinex","ETHUSD",1750093919346,3.79062049,2638.1,2637.9,6.179]
["bitfinex","ETHUSD",1750093919931,3.79075056,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1750093920254,3.79075056,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093921847,3.79067249,2638.1,2637.9,6.729]
["bitfinex","ETHUSD",1750093922717,3.79075056,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1750093922951,3.79075056,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093923313,3.79075056,2638.0,2637.8,1.598]
["bitfinex","ETHUSD",1750093923314,3.79116547,2637.8,2637.3,4.8588]
["bitfinex","ETHUSD",1750093923514,3.79125657,2637.7,2637.4,1.598]
["bitfinex","ETHUSD",1750093923825,3.79125657,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1750093923826,3.79123984,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1750093924247,3.79123984,2637.7,2637.6,6.729]
["bitfinex","ETHUSD",1750093925247,3.79146919,2637.5,2637.4,1.598]
["bitfinex","ETHUSD",1750093925654,3.79146919,2637.5,2637.4,7.777]
["bitfinex","ETHUSD",1750093926976,3.7919005,2637.2,2637.1,8.032]
["bitfinex","ETHUSD",1750093927118,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093927317,3.7919005,2637.2,2637.1,6.199]
["bitfinex","ETHUSD",1750093928056,3.79179975,2637.3,2637.1,6.199]
["bitfinex","ETHUSD",1750093928363,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093928574,3.7919005,2637.2,2637.1,6.199]
["bitfinex","ETHUSD",1750093932656,3.79182854,2637.3,2637.1,6.199]
["bitfinex","ETHUSD",1750093932980,3.7919005,2637.2,2637.1,6.199]
["bitfinex","ETHUSD",1750093936159,3.7919005,2637.2,2637.1,6.2]
["bitfinex","ETHUSD",1750093936335,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093936683,5.36436771,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093939167,0.7716,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1750093939373,3.79113872,2637.8,2637.3,3.79169818]
["bitfinex","ETHUSD",1750093939527,0.1888,2637.3,2637.2,0.58791237]
["bitfinex","ETHUSD",1750093939732,0.1888,2637.3,2637.2,1.45041022]
["bitfinex","ETHUSD",1750093939956,0.1888,2637.3,2637.2,5.24231072]
["bitfinex","ETHUSD",1750093941360,0.1888,2637.3,2637.2,5.28022512]
["bitfinex","ETHUSD",1750093942563,0.1888,2637.3,2637.2,5.24231072]
["bitfinex","ETHUSD",1750093942764,0.1888,2637.3,2637.2,5.28022421]
["bitfinex","ETHUSD",1750093942953,0.1888,2637.3,2637.2,6.04861072]
["bitfinex","ETHUSD",1750093945390,0.1888,2637.3,2637.2,13.82561072]
["bitfinex","ETHUSD",1750093949156,0.7958,2638.3,2637.8,4.34101743]
["bitfinex","ETHUSD",1750093949350,4.58587145,2638.5,2637.9,10.00772233]
["bitfinex","ETHUSD",1750093949551,3.79035672,2638.3,2637.9,9.96988086]
["bitfinex","ETHUSD",1750093949994,13.79025687,2638.4,2637.9,9.96988086]
["bitfinex","ETHUSD",1750093950154,3.79033688,2638.3,2637.9,6.179]
["bitfinex","ETHUSD",1750093950354,3.79033688,2638.3,2637.9,6.21690506]
["bitfinex","ETHUSD",1750093950568,3.79033688,2638.3,2637.9,6.179]
["bitfinex","ETHUSD",1750093951276,5.49091768,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1750093951475,13.7901802,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1750093953859,3.79032952,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1750093954083,13.79025632,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1750093954961,13.79025632,2638.4,2638.0,4.34073779]
["bitfinex","ETHUSD",1750093955197,3.79032421,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1750093955628,0.1888,2638.0,2637.9,6.179]
["bitfinex","ETHUSD",1750093955796,0.1888,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093956896,0.1888,2638.0,2637.9,10.51989427]
["bitfinex","ETHUSD",1750093957134,0.1888,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093957847,0.1888,2638.0,2637.9,10.51989427]
["bitfinex","ETHUSD",1750093958600,0.1888,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093960661,0.1888,2638.0,2637.9,10.51989427]
["bitfinex","ETHUSD",1750093960820,0.1888,2638.0,2637.9,6.729]
["bitfinex","ETHUSD",1750093962838,0.1888,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1750093963034,0.1888,2638.0,2637.9,6.727]
["bitfinex","ETHUSD",1750093965626,0.1888,2638.0,2637.9,10.51789427]
["bitfinex","ETHUSD",1750093965825,0.1888,2638.0,2637.9,12.18785436]
["bitfinex","ETHUSD",1750093967461,0.1888,2638.0,2637.9,10.51789427]
["bitfinex","ETHUSD",1750093970101,3.9796408,2638.0,2637.7,0.7927]
["bitfinex","ETHUSD",1750093970264,3.79066759,2638.1,2637.9,6.177]
["bitfinex","ETHUSD",1750093971051,11.47787277,2638.2,2637.9,6.177]
["bitfinex","ETHUSD",1750093972189,7.68737984,2638.2,2637.9,6.177]
["bitfinex","ETHUSD",1750093972569,3.79047415,2638.2,2637.9,6.177]
["bitfinex","ETHUSD",1750093972770,3.79061412,2638.1,2637.9,6.177]
["bitfinex","ETHUSD",1750093973601,3.79061412,2638.1,2637.7,1.597]
["bitfinex","ETHUSD",1750093973602,3.97979732,2637.9,2637.7,1.597]
["bitfinex","ETHUSD",1750093973788,3.79103798,2637.8,2637.7,1.597]
["bitfinex","ETHUSD",1750093973992,12.31161782,2637.8,2637.7,1.597]
["bitfinex","ETHUSD",1750093974185,3.79136293,2637.6,2637.3,1.597]
["bitfinex","ETHUSD",1750093974400,7.68737984,2637.6,2637.3,1.597]
["bitfinex","ETHUSD",1750093974566,11.47899279,2637.4,2637.3,1.597]
["bitfinex","ETHUSD",1750093974754,11.47899279,2637.4,2637.3,7.773]
["bitfinex","ETHUSD",1750093975368,4.62475028,2637.5,2637.3,7.773]
["bitfinex","ETHUSD",1750093975573,3.79161295,2637.4,2637.3,7.773]
["bitfinex","ETHUSD",1750093977879,3.79161295,2637.4,2637.3,7.774]
["bitfinex","ETHUSD",1750093978480,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093978666,3.7919005,2637.2,2637.1,6.197]
["bitfinex","ETHUSD",1750093979176,12.29768034,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093979374,22.29768034,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093979574,24.67004468,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093982391,2.37236434,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093982590,10.0,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093982808,3.79177503,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093982999,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093984075,13.79182427,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750093984519,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093986310,3.7919005,2637.2,2637.1,6.197]
["bitfinex","ETHUSD",1750093986311,14.00638447,2637.2,2637.1,6.197]
["bitfinex","ETHUSD",1750093986919,14.80598447,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093988075,24.80598447,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093990119,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093990279,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093995498,21.47928034,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750093998338,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094002046,45.99285954,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094002252,50.3487627,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094002948,19.51038452,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094003139,49.51038452,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094003837,49.31729661,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094004349,57.00467645,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094005647,58.03614254,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094006994,50.3487627,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094007273,14.69765007,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094008374,4.69765007,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094008536,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094008731,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094008961,22.38502991,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094011657,25.73839987,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094014684,24.8326503,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094016581,10.0,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094016784,1.03146609,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750094016785,0.7747,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1750094016986,10.0,2637.7,2637.1,0.57]
["bitfinex","ETHUSD",1750094017157,13.79159921,2637.5,2637.2,0.29906]
["bitfinex","ETHUSD",1750094017341,13.79156449,2637.5,2637.2,0.29906]
["bitfinex","ETHUSD",1750094017758,3.79167474,2637.4,2637.2,0.29906]
["bitfinex","ETHUSD",1750094017959,3.79175672,2637.3,2637.2,0.29906]
["bitfinex","ETHUSD",1750094018248,3.79167588,2637.4,2637.2,0.29906]
["bitfinex","ETHUSD",1750094018642,3.79175672,2637.3,2637.2,0.29906]
["bitfinex","ETHUSD",1750094018839,13.79152557,2637.5,2637.2,0.29906]
["bitfinex","ETHUSD",1750094019180,0.1888,2637.2,2637.1,6.746]
["bitfinex","ETHUSD",1750094025564,0.1888,2637.2,2637.1,10.53804429]
["bitfinex","ETHUSD",1750094025760,0.1888,2637.2,2637.1,11.29864429]
["bitfinex","ETHUSD",1750094027476,0.8004,2638.2,2637.5,1.3621]
["bitfinex","ETHUSD",1750094027477,3.79065631,2638.1,2637.5,1.3621]
["bitfinex","ETHUSD",1750094027680,3.79076136,2638.0,2637.6,6.174]
["bitfinex","ETHUSD",1750094027883,3.79076136,2638.0,2637.6,9.96531447]
["bitfinex","ETHUSD",1750094028208,3.79046319,2638.2,2637.8,0.8121]
["bitfinex","ETHUSD",1750094028501,30.0,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1750094028701,3.79039095,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750094028910,3.79047958,2638.2,2638.0,6.174]
["bitfinex","ETHUSD",1750094029106,3.79060687,2638.1,2638.0,6.174]
["bitfinex","ETHUSD",1750094029279,3.79053713,2638.2,2638.0,6.174]
["bitfinex","ETHUSD",1750094030401,3.79038266,2638.3,2638.0,6.174]
["bitfinex","ETHUSD",1750094030614,3.7902267,2638.4,2638.0,6.174]
["bitfinex","ETHUSD",1750094031106,13.79010932,2638.5,2638.2,0.7951]
["bitfinex","ETHUSD",1750094031885,10.0,2638.5,2638.2,0.7951]
["bitfinex","ETHUSD",1750094032210,13.79013075,2638.5,2638.2,0.7951]
["bitfinex","ETHUSD",1750094032370,3.78988951,2638.6,2638.2,0.7951]
["bitfinex","ETHUSD",1750094032572,2.71873697,2638.8,2638.2,2.40953293]
["bitfinex","ETHUSD",1750094032908,6.50834363,2638.8,2638.5,0.8155]
["bitfinex","ETHUSD",1750094033104,2.71873697,2638.8,2638.6,6.173]
["bitfinex","ETHUSD",1750094033714,2.71873697,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094035315,6.5083383,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094035612,2.71873697,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094036324,6.5083383,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094036495,2.71873697,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094037074,0.7665,2639.6,2638.7,2.70154759]
["bitfinex","ETHUSD",1750094037278,3.78887904,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1750094037504,3.7885064,2639.6,2639.1,0.824]
["bitfinex","ETHUSD",1750094037714,3.7885158,2639.6,2639.2,0.58788913]
["bitfinex","ETHUSD",1750094037884,3.78831514,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1750094038087,3.78832364,2639.7,2639.4,6.171]
["bitfinex","ETHUSD",1750094038285,3.80806352,2639.9,2639.4,6.171]
["bitfinex","ETHUSD",1750094038515,3.7885192,2639.6,2639.4,6.171]
["bitfinex","ETHUSD",1750094038732,10.0,2639.8,2639.4,6.171]
["bitfinex","ETHUSD",1750094038939,3.7883311,2639.7,2639.4,6.171]
["bitfinex","ETHUSD",1750094039283,13.78828106,2639.8,2639.4,6.171]
["bitfinex","ETHUSD",1750094039782,3.78842501,2639.7,2639.4,6.171]
["bitfinex","ETHUSD",1750094039983,3.78847662,2639.6,2639.4,6.171]
["bitfinex","ETHUSD",1750094040315,3.78840649,2639.7,2639.4,6.171]
["bitfinex","ETHUSD",1750094040517,3.78859632,2639.5,2639.4,6.171]
["bitfinex","ETHUSD",1750094040823,3.78859632,2639.5,2639.4,6.721]
["bitfinex","ETHUSD",1750094041318,3.78902697,2639.2,2639.1,0.824]
["bitfinex","ETHUSD",1750094041618,3.78902697,2639.2,2639.1,6.17]
["bitfinex","ETHUSD",1750094041784,3.78902697,2639.2,2639.1,6.72]
["bitfinex","ETHUSD",1750094043495,3.78896231,2639.3,2639.1,6.72]
["bitfinex","ETHUSD",1750094044218,3.78879988,2639.4,2639.1,6.72]
["bitfinex","ETHUSD",1750094044806,3.78889979,2639.3,2639.1,6.72]
["bitfinex","ETHUSD",1750094045184,3.78883496,2639.4,2639.1,6.72]
["bitfinex","ETHUSD",1750094045405,7.16651561,2639.6,2639.1,6.72]
["bitfinex","ETHUSD",1750094045406,3.78852161,2639.6,2639.3,0.8065]
["bitfinex","ETHUSD",1750094046212,3.78860446,2639.5,2639.3,0.8065]
["bitfinex","ETHUSD",1750094046737,3.78837691,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1750094046940,3.78853415,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094047139,3.78837552,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094047433,3.78845279,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094051838,3.78843305,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094052130,3.78845279,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094052347,3.78816577,2639.8,2639.5,6.169]
["bitfinex","ETHUSD",1750094052548,3.78832365,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094053045,3.78845279,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094055036,3.78838663,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094055454,3.78830935,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094055642,3.78845279,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094056331,3.78838393,2639.7,2639.5,6.169]
["bitfinex","ETHUSD",1750094056842,3.78845279,2639.6,2639.5,6.169]
["bitfinex","ETHUSD",1750094058166,3.97741329,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1750094058464,3.78837865,2639.7,2639.4,6.717]
["bitfinex","ETHUSD",1750094059648,3.78816898,2639.8,2639.4,6.717]
["bitfinex","ETHUSD",1750094059649,3.78845843,2639.6,2639.4,6.717]
["bitfinex","ETHUSD",1750094060165,3.78917055,2639.1,2639.0,0.8123]
["bitfinex","ETHUSD",1750094060335,0.1888,2639.0,2638.9,1.594]
["bitfinex","ETHUSD",1750094060534,0.1888,2639.0,2638.9,7.761]
["bitfinex","ETHUSD",1750094060739,0.1888,2639.0,2638.9,8.311]
["bitfinex","ETHUSD",1750094062943,0.1888,2639.0,2638.9,8.31]
["bitfinex","ETHUSD",1750094063535,0.1888,2639.0,2638.9,12.09945772]
["bitfinex","ETHUSD",1750094063726,0.1888,2639.0,2638.9,8.31]
["bitfinex","ETHUSD",1750094064169,0.1888,2639.0,2638.9,13.39066154]
["bitfinex","ETHUSD",1750094065977,3.7896463,2638.8,2638.6,0.7563]
["bitfinex","ETHUSD",1750094066132,3.78988395,2638.7,2638.5,1.592]
["bitfinex","ETHUSD",1750094066628,3.78988395,2638.7,2638.6,6.166]
["bitfinex","ETHUSD",1750094066830,0.1888,2638.6,2638.5,2.142]
["bitfinex","ETHUSD",1750094067061,0.1888,2638.6,2638.5,8.308]
["bitfinex","ETHUSD",1750094067530,0.1888,2638.6,2638.4,8.008]
["bitfinex","ETHUSD",1750094067729,3.79003221,2638.5,2638.4,9.6]
["bitfinex","ETHUSD",1750094067949,3.79003221,2638.5,2638.4,15.766]
["bitfinex","ETHUSD",1750094068387,3.79003221,2638.5,2638.4,7.758]
["bitfinex","ETHUSD",1750094069380,3.79052585,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1750094069685,3.79052585,2638.2,2638.1,6.716]
["bitfinex","ETHUSD",1750094069866,3.79052585,2638.2,2638.1,6.167]
["bitfinex","ETHUSD",1750094070074,0.1888,2638.1,2638.0,1.592]
["bitfinex","ETHUSD",1750094070382,0.1888,2638.1,2638.0,7.759]
["bitfinex","ETHUSD",1750094071011,3.79078165,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1750094071152,3.79067277,2638.1,2638.0,6.167]
["bitfinex","ETHUSD",1750094071669,0.1888,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1750094071867,0.1888,2638.0,2637.9,6.9312]
["bitfinex","ETHUSD",1750094075564,0.1888,2638.0,2637.9,7.7086]
["bitfinex","ETHUSD",1750094078500,0.1888,2638.0,2637.9,11.49949427]
["bitfinex","ETHUSD",1750094078664,0.1888,2638.0,2637.9,7.7086]
["bitfinex","ETHUSD",1750094079064,0.1888,2638.0,2637.9,11.49949427]
["bitfinex","ETHUSD",1750094079265,0.1888,2638.0,2637.9,7.7086]
["bitfinex","ETHUSD",1750094079489,0.1888,2638.0,2637.9,11.49949427]
["bitfinex","ETHUSD",1750094080167,0.1888,2638.0,2637.9,5.33249427]
["bitfinex","ETHUSD",1750094080365,0.1888,2638.0,2637.9,13.12939583]
["bitfinex","ETHUSD",1750094080571,0.1888,2638.0,2637.9,13.09149427]
["bitfinex","ETHUSD",1750094086367,0.1888,2638.0,2637.9,1.3274]
["bitfinex","ETHUSD",1750094086573,0.1888,2638.0,2637.9,12.09989427]
["bitfinex","ETHUSD",1750094087407,0.1888,2638.0,2637.9,2.142]
["bitfinex","ETHUSD",1750094087707,0.1888,2638.0,2637.4,8.007]
["bitfinex","ETHUSD",1750094087708,3.79146919,2637.5,2637.4,8.007]
["bitfinex","ETHUSD",1750094088009,3.79146919,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1750094088010,14.5989005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094088530,44.5989005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094088727,45.5017509,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094089219,49.38005371,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094090469,49.75785229,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750094090675,3.79218809,2637.0,2636.9,1.592]
["bitfinex","ETHUSD",1750094090870,44.59918809,2637.0,2636.9,1.592]
["bitfinex","ETHUSD",1750094091076,47.83378961,2637.0,2636.9,1.592]
["bitfinex","ETHUSD",1750094092374,13.79286004,2636.6,2636.3,8.01]
["bitfinex","ETHUSD",1750094092574,13.79269019,2636.7,2636.4,7.761]
["bitfinex","ETHUSD",1750094092799,2.97564641,2636.5,2636.4,7.761]
["bitfinex","ETHUSD",1750094095707,2.97564641,2636.5,2636.4,8.311]
["bitfinex","ETHUSD",1750094097047,2.97564641,2636.5,2636.4,12.86065113]
["bitfinex","ETHUSD",1750094097239,3.16524641,2636.5,2636.4,12.86065113]
["bitfinex","ETHUSD",1750094097415,3.16524641,2636.5,2636.4,16.4170169]
["bitfinex","ETHUSD",1750094099320,3.16524641,2636.5,2636.4,12.86065113]
["bitfinex","ETHUSD",1750094100958,3.16524641,2636.5,2636.4,8.313]
["bitfinex","ETHUSD",1750094101114,3.16524641,2636.5,2636.4,12.10605113]
["bitfinex","ETHUSD",1750094101316,2.97564641,2636.5,2636.4,12.88375113]
["bitfinex","ETHUSD",1750094101514,10.0,2637.3,2636.4,12.88375113]
["bitfinex","ETHUSD",1750094101745,10.0,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1750094101942,3.79190683,2637.2,2637.0,7.768]
["bitfinex","ETHUSD",1750094102126,3.79190683,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1750094102332,3.79190683,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1750094102613,10.0,2637.3,2637.1,6.175]
["bitfinex","ETHUSD",1750094102841,13.79177911,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1750094103052,13.79177911,2637.3,2637.2,7.768]
["bitfinex","ETHUSD",1750094103422,10.0,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1750094103639,10.0,2637.3,2637.2,7.77]
["bitfinex","ETHUSD",1750094103841,13.79175672,2637.3,2637.2,7.77]
["bitfinex","ETHUSD",1750094105504,10.0,2637.3,2637.2,7.77]
["bitfinex","ETHUSD",1750094105840,10.0,2637.4,2637.2,7.77]
["bitfinex","ETHUSD",1750094106437,3.79162152,2637.4,2637.2,7.77]
["bitfinex","ETHUSD",1750094106831,3.79167528,2637.4,2637.2,7.77]
["bitfinex","ETHUSD",1750094107032,13.79167528,2637.4,2637.3,6.175]
["bitfinex","ETHUSD",1750094107637,11.83936577,2637.4,2636.9,0.7598]
["bitfinex","ETHUSD",1750094107836,11.83936577,2637.4,2636.7,3.79248951]
["bitfinex","ETHUSD",1750094107837,3.79190335,2637.2,2637.0,8.318]
["bitfinex","ETHUSD",1750094108044,3.79183702,2637.3,2637.0,8.318]
["bitfinex","ETHUSD",1750094108768,3.79192742,2637.2,2637.0,8.318]
["bitfinex","ETHUSD",1750094109081,3.79192742,2637.2,2637.1,1.593]
["bitfinex","ETHUSD",1750094109366,3.79184022,2637.3,2637.1,7.768]
["bitfinex","ETHUSD",1750094109581,3.79176369,2637.3,2637.1,7.768]
["bitfinex","ETHUSD",1750094111089,10.0,2637.4,2637.2,6.175]
["bitfinex","ETHUSD",1750094111229,13.79165362,2637.4,2637.2,6.175]
["bitfinex","ETHUSD",1750094112369,3.79175672,2637.3,2637.2,6.175]
["bitfinex","ETHUSD",1750094113047,0.1888,2637.2,2636.9,4.34226673]
["bitfinex","ETHUSD",1750094113246,0.1888,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1750094113443,13.79169396,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1750094114664,5.80723622,2638.8,2637.1,0.55]
["bitfinex","ETHUSD",1750094114665,4.58392358,2637.8,2637.2,0.769]
["bitfinex","ETHUSD",1750094114866,0.7928,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1750094115173,10.0,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1750094115356,0.1888,2637.4,2637.0,0.8197]
["bitfinex","ETHUSD",1750094115566,0.7918,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1750094115767,3.79169216,2637.4,2637.2,7.769]
["bitfinex","ETHUSD",1750094115965,0.7918,2637.6,2637.2,11.56087349]
["bitfinex","ETHUSD",1750094116182,3.79111274,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1750094116339,3.79111274,2637.8,2637.6,6.177]
["bitfinex","ETHUSD",1750094116539,3.79111274,2637.8,2637.7,1.593]
["bitfinex","ETHUSD",1750094117486,13.79111274,2637.8,2637.7,1.593]
["bitfinex","ETHUSD",1750094117693,3.79143001,2637.6,2637.2,1.3495]
["bitfinex","ETHUSD",1750094117839,3.9800655,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1750094118034,3.7912655,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1750094118285,3.7914982,2637.5,2637.2,0.7995]
["bitfinex","ETHUSD",1750094118440,3.98049082,2637.4,2637.3,7.772]
["bitfinex","ETHUSD",1750094118644,3.79169082,2637.4,2637.3,7.772]
["bitfinex","ETHUSD",1750094119190,3.79152415,2637.5,2637.3,7.772]
["bitfinex","ETHUSD",1750094120454,0.1888,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1750094120655,3.79163713,2637.4,2637.2,7.775]
["bitfinex","ETHUSD",1750094121345,3.7915525,2637.5,2637.2,7.775]
["bitfinex","ETHUSD",1750094122440,3.79169013,2637.4,2637.2,7.775]
["bitfinex","ETHUSD",1750094123039,3.79175672,2637.3,2637.2,8.325]
["bitfinex","ETHUSD",1750094123262,3.79169521,2637.4,2637.2,8.325]
["bitfinex","ETHUSD",1750094123469,3.79169521,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1750094123780,3.79169521,2637.4,2637.3,7.776]
["bitfinex","ETHUSD",1750094124685,3.79161295,2637.4,2637.3,7.776]
["bitfinex","ETHUSD",1750094124881,0.1888,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1750094125088,0.1888,2637.3,2637.2,8.325]
["bitfinex","ETHUSD",1750094125293,3.98055672,2637.3,2637.2,8.325]
["bitfinex","ETHUSD",1750094125574,0.1888,2637.3,2637.2,8.325]
["bitfinex","ETHUSD",1750094126347,0.1888,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1750094126697,0.1888,2637.3,2637.2,8.324]
["bitfinex","ETHUSD",1750094127503,3.79196302,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1750094127796,3.79196302,2637.2,2637.1,8.322]
["bitfinex","ETHUSD",1750094128002,3.79196302,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1750094128153,3.79230597,2637.0,2636.5,12.60354532]
["bitfinex","ETHUSD",1750094128350,3.79230597,2637.0,2636.6,1.597]
["bitfinex","ETHUSD",1750094128351,4.72183505,2637.0,2636.6,1.597]
["bitfinex","ETHUSD",1750094128549,3.79261956,2636.7,2636.6,1.597]
["bitfinex","ETHUSD",1750094128757,3.79261956,2636.7,2636.6,7.778]
["bitfinex","ETHUSD",1750094129693,3.79308304,2636.4,2636.1,0.8227]
["bitfinex","ETHUSD",1750094129990,0.1896,2636.3,2636.2,8.327]
["bitfinex","ETHUSD",1750094130188,0.1896,2636.3,2636.2,2.147]
["bitfinex","ETHUSD",1750094130360,0.1896,2636.3,2636.2,8.327]
["bitfinex","ETHUSD",1750094130889,3.98280951,2636.3,2636.2,1.597]
["bitfinex","ETHUSD",1750094131056,3.98280951,2636.3,2636.2,7.779]
["bitfinex","ETHUSD",1750094131393,0.1896,2636.3,2636.2,7.779]
["bitfinex","ETHUSD",1750094131768,3.982795,2636.3,2636.2,7.779]
["bitfinex","ETHUSD",1750094131994,3.982795,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750094132294,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094132468,3.79333889,2636.2,2636.1,7.797]
["bitfinex","ETHUSD",1750094132995,3.79333889,2636.2,2636.1,7.798]
["bitfinex","ETHUSD",1750094133163,3.79325692,2636.3,2636.1,7.798]
["bitfinex","ETHUSD",1750094133364,3.79315241,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1750094133567,3.79315241,2636.4,2636.2,7.778]
["bitfinex","ETHUSD",1750094133782,3.793195,2636.3,2636.2,7.778]
["bitfinex","ETHUSD",1750094134153,3.7926905,2636.7,2636.2,12.36815358]
["bitfinex","ETHUSD",1750094134358,13.79252614,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1750094134653,3.79227374,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1750094134654,3.79228253,2637.0,2636.6,6.181]
["bitfinex","ETHUSD",1750094134859,3.79233572,2636.9,2636.7,1.597]
["bitfinex","ETHUSD",1750094135616,3.79234618,2636.9,2636.7,1.597]
["bitfinex","ETHUSD",1750094136793,3.79247572,2636.8,2636.7,1.597]
["bitfinex","ETHUSD",1750094137034,3.7927634,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1750094137187,3.79257274,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1750094137383,3.79248092,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1750094138331,3.79262139,2636.7,2636.2,4.59015985]
["bitfinex","ETHUSD",1750094138527,0.1896,2636.5,2636.3,8.329]
["bitfinex","ETHUSD",1750094138730,3.79262139,2636.7,2636.3,8.329]
["bitfinex","ETHUSD",1750094139046,3.79255343,2636.8,2636.3,12.12219399]
["bitfinex","ETHUSD",1750094139892,10.0,2637.0,2636.3,8.329]
["bitfinex","ETHUSD",1750094140112,3.79273318,2636.7,2636.3,8.329]
["bitfinex","ETHUSD",1750094140325,3.79290533,2636.6,2636.3,8.329]
["bitfinex","ETHUSD",1750094140651,3.79251009,2636.8,2636.3,12.12211321]
["bitfinex","ETHUSD",1750094141313,3.79264169,2636.7,2636.3,12.12211321]
["bitfinex","ETHUSD",1750094141493,3.79264169,2636.7,2636.3,4.34311321]
["bitfinex","ETHUSD",1750094141685,3.79264169,2636.7,2636.4,7.776]
["bitfinex","ETHUSD",1750094142129,3.79256029,2636.8,2636.4,7.776]
["bitfinex","ETHUSD",1750094142705,0.1896,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1750094142907,0.1896,2636.4,2636.3,8.326]
["bitfinex","ETHUSD",1750094144122,0.1896,2636.4,2636.3,8.324]
["bitfinex","ETHUSD",1750094147040,0.1896,2636.4,2636.1,0.57]
["bitfinex","ETHUSD",1750094147241,0.1896,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1750094147242,3.793195,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1750094147446,34.57313889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094147634,35.47761786,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094149104,34.57313889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094149305,14.57313889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094149725,13.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094150414,46.47318622,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094152517,47.37568357,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094157772,53.56668357,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094158121,54.05729304,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094158722,47.37568357,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094158938,53.56968357,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094160692,64.47833581,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750094160994,3.79477838,2635.2,2635.1,1.625]
["bitfinex","ETHUSD",1750094161278,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750094164575,13.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750094164928,43.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750094165379,43.79477838,2635.2,2634.3,10.90865224]
["bitfinex","ETHUSD",1750094165380,3.79621896,2634.2,2633.7,0.7902]
["bitfinex","ETHUSD",1750094165582,43.79621896,2634.2,2633.7,0.7902]
["bitfinex","ETHUSD",1750094166067,13.79621896,2634.2,2633.7,0.7902]
["bitfinex","ETHUSD",1750094166580,3.79581292,2634.5,2633.9,10.90865224]
["bitfinex","ETHUSD",1750094166581,10.0,2634.5,2633.9,10.90865224]
["bitfinex","ETHUSD",1750094166768,3.79600594,2634.4,2634.2,0.7902]
["bitfinex","ETHUSD",1750094167372,13.79585216,2634.5,2634.2,0.7902]
["bitfinex","ETHUSD",1750094167562,3.79593412,2634.4,2634.2,0.7902]
["bitfinex","ETHUSD",1750094167875,3.79606601,2634.4,2634.2,0.7902]
["bitfinex","ETHUSD",1750094168046,1.2162162,2634.8,2634.2,0.7902]
["bitfinex","ETHUSD",1750094168258,3.79526105,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1750094168487,30.0,2634.9,2634.3,11.45865224]
["bitfinex","ETHUSD",1750094168692,10.0,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1750094168980,13.79526654,2634.9,2634.5,2.156]
["bitfinex","ETHUSD",1750094169181,13.79526654,2634.9,2634.6,6.233]
["bitfinex","ETHUSD",1750094169390,10.0,2635.0,2634.5,0.7833]
["bitfinex","ETHUSD",1750094169537,3.79542119,2634.8,2634.5,0.7833]
["bitfinex","ETHUSD",1750094169737,10.0,2635.0,2634.5,4.57906872]
["bitfinex","ETHUSD",1750094169961,3.79522207,2634.9,2634.5,0.7833]
["bitfinex","ETHUSD",1750094170934,3.79550872,2634.7,2634.5,0.7833]
["bitfinex","ETHUSD",1750094171240,3.79542711,2634.8,2634.5,7.0153]
["bitfinex","ETHUSD",1750094171740,0.7818,2634.7,2634.2,0.24162]
["bitfinex","ETHUSD",1750094171941,3.79573659,2634.6,2634.3,7.836]
["bitfinex","ETHUSD",1750094172248,3.79558356,2634.7,2634.3,7.836]
["bitfinex","ETHUSD",1750094172249,3.79579659,2634.5,2634.3,7.836]
["bitfinex","ETHUSD",1750094172443,3.79579659,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1750094172643,3.79579659,2634.5,2634.2,7.836]
["bitfinex","ETHUSD",1750094173046,3.79572094,2634.6,2634.2,7.836]
["bitfinex","ETHUSD",1750094173289,3.79572094,2634.6,2634.2,11.63220479]
["bitfinex","ETHUSD",1750094173477,3.79556084,2634.7,2634.2,11.63220479]
["bitfinex","ETHUSD",1750094174181,3.79556084,2634.7,2634.2,3.79620479]
["bitfinex","ETHUSD",1750094174387,3.79556084,2634.7,2634.3,6.231]
["bitfinex","ETHUSD",1750094174616,3.79556084,2634.7,2634.3,10.02706905]
["bitfinex","ETHUSD",1750094174797,3.79556084,2634.7,2634.3,6.231]
["bitfinex","ETHUSD",1750094175290,0.8024,2635.1,2634.4,12.25935224]
["bitfinex","ETHUSD",1750094175503,30.8024,2635.7,2634.8,1.3507]
["bitfinex","ETHUSD",1750094175675,3.7944542,2635.5,2635.1,0.8007]
["bitfinex","ETHUSD",1750094175868,3.79449039,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094176271,10.0,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094176568,3.79449919,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094176769,3.79449044,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094177911,13.79440338,2635.5,2635.1,0.8007]
["bitfinex","ETHUSD",1750094178426,13.79440338,2635.5,2635.1,4.59560305]
["bitfinex","ETHUSD",1750094178712,10.0,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094178869,10.0,2635.4,2635.1,4.59561196]
["bitfinex","ETHUSD",1750094179267,10.0,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094179509,10.0,2635.4,2635.1,4.59560626]
["bitfinex","ETHUSD",1750094179712,13.79427749,2635.6,2635.1,4.59560626]
["bitfinex","ETHUSD",1750094179913,10.0,2635.4,2635.1,0.8007]
["bitfinex","ETHUSD",1750094181885,3.79477838,2635.2,2635.1,0.8007]
["bitfinex","ETHUSD",1750094182099,3.7946034,2635.4,2635.1,7.0327]
["bitfinex","ETHUSD",1750094182978,3.79441757,2635.5,2635.1,7.0327]
["bitfinex","ETHUSD",1750094183211,3.79441111,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1750094183824,30.0,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1750094184121,13.79398044,2635.8,2635.4,4.61386549]
["bitfinex","ETHUSD",1750094184318,3.79384243,2635.9,2635.4,4.61380302]
["bitfinex","ETHUSD",1750094184476,3.79394444,2635.8,2635.4,0.8194]
["bitfinex","ETHUSD",1750094184923,13.7938479,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1750094185225,3.7939277,2635.8,2635.6,6.233]
["bitfinex","ETHUSD",1750094185838,13.79386517,2635.9,2635.6,6.233]
["bitfinex","ETHUSD",1750094186422,3.79354588,2636.1,2635.6,6.233]
["bitfinex","ETHUSD",1750094186726,3.79354588,2636.1,2635.8,0.7922]
["bitfinex","ETHUSD",1750094186727,3.79355914,2636.1,2635.8,0.7922]
["bitfinex","ETHUSD",1750094187019,3.79341864,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094187228,3.79348279,2636.1,2635.9,6.231]
["bitfinex","ETHUSD",1750094187529,3.7936267,2636.0,2635.9,6.231]
["bitfinex","ETHUSD",1750094187706,3.79355724,2636.1,2635.9,6.231]
["bitfinex","ETHUSD",1750094188683,3.79341864,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094188684,3.79340419,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094189218,13.79340499,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094189422,3.79349106,2636.1,2635.9,6.231]
["bitfinex","ETHUSD",1750094190039,10.0,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094190239,13.79337291,2636.2,2635.9,6.231]
["bitfinex","ETHUSD",1750094190443,13.79337291,2636.2,2635.9,5.731]
["bitfinex","ETHUSD",1750094190645,3.79326936,2636.3,2635.9,5.731]
["bitfinex","ETHUSD",1750094190807,3.79335379,2636.2,2635.9,5.731]
["bitfinex","ETHUSD",1750094192139,3.79323908,2636.3,2635.9,5.731]
["bitfinex","ETHUSD",1750094192505,3.79323908,2636.3,2635.9,9.52476995]
["bitfinex","ETHUSD",1750094193102,3.79290726,2636.5,2635.9,6.773]
["bitfinex","ETHUSD",1750094193324,1.15676149,2636.6,2635.9,6.773]
["bitfinex","ETHUSD",1750094193325,3.7935058,2636.1,2635.9,6.773]
["bitfinex","ETHUSD",1750094194049,3.79309924,2636.4,2635.9,6.773]
["bitfinex","ETHUSD",1750094194212,3.79335562,2636.2,2635.9,6.773]
["bitfinex","ETHUSD",1750094196130,3.79349199,2636.1,2635.9,6.773]
["bitfinex","ETHUSD",1750094196530,13.7932846,2636.3,2635.9,6.773]
["bitfinex","ETHUSD",1750094197209,13.7932846,2636.3,2635.9,10.56674856]
["bitfinex","ETHUSD",1750094197409,3.79336945,2636.2,2635.9,6.773]
["bitfinex","ETHUSD",1750094198142,10.0,2636.3,2635.9,6.773]
["bitfinex","ETHUSD",1750094198330,3.79334634,2636.2,2635.9,6.773]
["bitfinex","ETHUSD",1750094199803,3.79315135,2636.4,2635.9,10.60462858]
["bitfinex","ETHUSD",1750094199804,0.1896,2636.0,2635.9,10.60462858]
["bitfinex","ETHUSD",1750094200025,0.1896,2636.0,2635.9,23.86472166]
["bitfinex","ETHUSD",1750094200240,0.1896,2636.0,2635.9,24.66122166]
["bitfinex","ETHUSD",1750094200546,0.7824,2637.0,2635.9,24.66122166]
["bitfinex","ETHUSD",1750094200547,3.79261975,2636.7,2636.4,0.7965]
["bitfinex","ETHUSD",1750094200745,3.79261975,2636.7,2636.5,6.215]
["bitfinex","ETHUSD",1750094200932,3.81245005,2636.9,2636.5,6.215]
["bitfinex","ETHUSD",1750094200933,3.81239104,2636.9,2636.5,6.215]
["bitfinex","ETHUSD",1750094201103,3.7925989,2636.8,2636.5,6.215]
["bitfinex","ETHUSD",1750094201845,0.02,2636.9,2636.7,0.8165]
["bitfinex","ETHUSD",1750094202028,0.02,2636.9,2636.8,19.29865224]
["bitfinex","ETHUSD",1750094202337,0.2096,2636.9,2636.8,23.90762796]
["bitfinex","ETHUSD",1750094205430,0.02,2637.9,2637.7,3.79114123]
["bitfinex","ETHUSD",1750094205630,0.02,2637.9,2637.8,18.28126636]
["bitfinex","ETHUSD",1750094205827,0.02,2637.9,2637.8,22.24319022]
["bitfinex","ETHUSD",1750094206411,0.02,2637.9,2637.8,18.45215224]
["bitfinex","ETHUSD",1750094206728,0.02,2637.9,2637.8,0.7725]
["bitfinex","ETHUSD",1750094206929,0.1888,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1750094207150,0.02,2637.9,2637.6,7.845]
["bitfinex","ETHUSD",1750094207543,0.1888,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1750094207926,0.1888,2637.6,2637.5,8.395]
["bitfinex","ETHUSD",1750094208256,0.1888,2637.6,2637.4,0.7792]
["bitfinex","ETHUSD",1750094208466,3.79146919,2637.5,2637.4,1.625]
["bitfinex","ETHUSD",1750094208951,3.79212993,2637.1,2636.9,1.625]
["bitfinex","ETHUSD",1750094209142,3.79212993,2637.1,2637.0,6.22]
["bitfinex","ETHUSD",1750094209338,3.79182066,2637.3,2637.0,6.22]
["bitfinex","ETHUSD",1750094209540,3.79190339,2637.2,2637.0,6.22]
["bitfinex","ETHUSD",1750094209924,3.79175672,2637.3,2637.0,6.22]
["bitfinex","ETHUSD",1750094210126,3.79191365,2637.2,2637.0,6.22]
["bitfinex","ETHUSD",1750094210547,3.79204429,2637.1,2637.0,6.22]
["bitfinex","ETHUSD",1750094210754,3.79197286,2637.2,2637.0,6.22]
["bitfinex","ETHUSD",1750094211731,3.79204429,2637.1,2637.0,6.22]
["bitfinex","ETHUSD",1750094212127,3.79204429,2637.1,2636.9,1.625]
["bitfinex","ETHUSD",1750094212128,3.79204429,2637.1,2636.8,0.8004]
["bitfinex","ETHUSD",1750094212326,0.1896,2636.9,2636.8,2.175]
["bitfinex","ETHUSD",1750094212545,0.1896,2636.9,2636.8,8.395]
["bitfinex","ETHUSD",1750094213274,0.1896,2636.9,2636.8,12.18747572]
["bitfinex","ETHUSD",1750094213579,0.1896,2636.9,2636.8,23.09612796]
["bitfinex","ETHUSD",1750094213736,0.1896,2636.9,2636.8,25.86551102]
["bitfinex","ETHUSD",1750094213930,0.1896,2636.9,2636.8,26.68461102]
["bitfinex","ETHUSD",1750094214132,0.02,2637.9,2637.4,0.8094]
["bitfinex","ETHUSD",1750094214339,0.02,2637.9,2637.5,6.769]
["bitfinex","ETHUSD",1750094214340,3.81096347,2637.9,2637.5,6.769]
["bitfinex","ETHUSD",1750094214554,0.02,2637.9,2637.5,6.769]
["bitfinex","ETHUSD",1750094214760,0.1888,2637.5,2637.4,2.9794]
["bitfinex","ETHUSD",1750094214960,0.1888,2637.5,2637.4,9.2034]
["bitfinex","ETHUSD",1750094215732,0.1888,2637.5,2637.4,23.90366519]
["bitfinex","ETHUSD",1750094216133,0.1888,2637.5,2637.4,23.35366519]
["bitfinex","ETHUSD",1750094216371,0.1888,2637.5,2637.4,12.99501295]
["bitfinex","ETHUSD",1750094218449,0.1888,2637.5,2637.4,9.2034]
["bitfinex","ETHUSD",1750094218771,0.1888,2637.5,2637.4,12.99501295]
["bitfinex","ETHUSD",1750094219273,0.1888,2637.5,2637.4,15.76454883]
["bitfinex","ETHUSD",1750094219630,0.02,2637.9,2637.8,5.15323798]
["bitfinex","ETHUSD",1750094219837,0.02,2637.9,2637.8,22.31979399]
["bitfinex","ETHUSD",1750094220037,0.02,2637.9,2637.8,32.47069022]
["bitfinex","ETHUSD",1750094220249,0.1888,2638.3,2638.2,5.15266319]
["bitfinex","ETHUSD",1750094220484,0.02,2638.9,2638.5,4.33993956]
["bitfinex","ETHUSD",1750094220485,0.1888,2638.6,2638.5,4.33993956]
["bitfinex","ETHUSD",1750094220692,0.1888,2638.6,2638.5,21.51148687]
["bitfinex","ETHUSD",1750094220904,0.1888,2638.6,2638.5,21.4735918]
["bitfinex","ETHUSD",1750094222498,0.02,2638.9,2638.5,21.4735918]
["bitfinex","ETHUSD",1750094222641,0.1888,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1750094222837,0.02,2638.9,2638.2,0.8122]
["bitfinex","ETHUSD",1750094223159,0.02,2638.9,2638.4,10.90865224]
["bitfinex","ETHUSD",1750094223357,0.02,2638.9,2638.6,3.78978428]
["bitfinex","ETHUSD",1750094223576,0.02,2638.9,2638.7,6.225]
["bitfinex","ETHUSD",1750094223910,0.02,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1750094224257,0.02,2638.9,2638.8,2.17]
["bitfinex","ETHUSD",1750094224722,0.02,2638.9,2638.8,2.20789355]
["bitfinex","ETHUSD",1750094224995,0.02,2638.9,2638.8,2.17]
["bitfinex","ETHUSD",1750094225893,0.02,2638.9,2638.8,5.95960133]
["bitfinex","ETHUSD",1750094226094,0.2088,2638.9,2638.8,8.76310062]
["bitfinex","ETHUSD",1750094226254,0.2088,2638.9,2638.8,8.72520892]
["bitfinex","ETHUSD",1750094226461,0.02,2638.9,2638.8,8.72520892]
["bitfinex","ETHUSD",1750094226798,0.02,2638.9,2638.8,9.49830892]
["bitfinex","ETHUSD",1750094227093,0.02,2638.9,2638.8,19.49830892]
["bitfinex","ETHUSD",1750094230302,0.02,2638.9,2638.8,24.16830892]
["bitfinex","ETHUSD",1750094230711,0.02,2638.9,2638.8,30.38930892]
["bitfinex","ETHUSD",1750094233099,0.02,2638.9,2638.8,22.54830892]
["bitfinex","ETHUSD",1750094233257,0.02,2638.9,2638.8,29.83430892]
["bitfinex","ETHUSD",1750094233960,0.02,2638.9,2638.8,30.38430892]
["bitfinex","ETHUSD",1750094235397,0.1888,2639.6,2639.5,4.33859632]
["bitfinex","ETHUSD",1750094235596,0.1888,2639.8,2639.6,4.33834303]
["bitfinex","ETHUSD",1750094235796,0.1888,2639.8,2639.7,6.768]
["bitfinex","ETHUSD",1750094239227,0.1888,2639.8,2639.7,12.19058513]
["bitfinex","ETHUSD",1750094239383,0.02,2639.9,2639.8,4.33816577]
["bitfinex","ETHUSD",1750094240667,2.13903524,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1750094240866,0.7903,2641.8,2639.8,10.18487375]
["bitfinex","ETHUSD",1750094240867,0.7903,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1750094241117,0.7903,2641.8,2641.4,10.90865224]
["bitfinex","ETHUSD",1750094241320,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750094241466,0.02,2641.9,2641.8,0.03785418]
["bitfinex","ETHUSD",1750094241664,0.02,2641.9,2641.8,8.59]
["bitfinex","ETHUSD",1750094241865,0.02,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1750094242091,0.02,2641.9,2641.5,6.346]
["bitfinex","ETHUSD",1750094242540,0.02,2641.9,2641.5,10.13164389]
["bitfinex","ETHUSD",1750094243793,0.02,2641.9,2641.5,6.346]
["bitfinex","ETHUSD",1750094244702,0.02,2641.9,2641.5,10.13170976]
["bitfinex","ETHUSD",1750094245015,0.02,2641.9,2641.4,1.695]
["bitfinex","ETHUSD",1750094245016,0.02,2641.9,2641.6,6.341]
["bitfinex","ETHUSD",1750094245223,0.40050772,2641.9,2641.6,6.341]
["bitfinex","ETHUSD",1750094245520,0.02,2641.9,2641.6,6.341]
["bitfinex","ETHUSD",1750094246624,3.7854876,2641.7,2641.5,1.695]
["bitfinex","ETHUSD",1750094246826,3.7854876,2641.7,2641.6,6.337]
["bitfinex","ETHUSD",1750094246988,0.02,2641.9,2641.6,6.337]
["bitfinex","ETHUSD",1750094247182,2.40050491,2641.9,2641.6,6.337]
["bitfinex","ETHUSD",1750094247431,3.78530068,2641.8,2641.6,6.337]
["bitfinex","ETHUSD",1750094247983,3.7854431,2641.7,2641.2,4.33605926]
["bitfinex","ETHUSD",1750094248191,3.7855956,2641.6,2641.3,8.028]
["bitfinex","ETHUSD",1750094248685,10.7854,2641.8,2641.0,8.006]
["bitfinex","ETHUSD",1750094248916,0.45906982,2641.7,2641.1,8.027]
["bitfinex","ETHUSD",1750094249220,3.78590034,2641.4,2641.1,8.027]
["bitfinex","ETHUSD",1750094249615,3.78590034,2641.4,2641.1,1.695]
["bitfinex","ETHUSD",1750094249828,3.78592867,2641.4,2641.2,6.332]
["bitfinex","ETHUSD",1750094250333,3.78601446,2641.3,2641.2,6.332]
["bitfinex","ETHUSD",1750094250623,0.75715549,2641.4,2641.2,6.332]
["bitfinex","ETHUSD",1750094250804,3.78582953,2641.5,2641.2,6.332]
["bitfinex","ETHUSD",1750094251009,3.78587256,2641.4,2641.2,6.332]
["bitfinex","ETHUSD",1750094251540,0.7854,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1750094251833,10.0,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094252234,13.78560706,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094252441,10.0,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094253312,3.78560815,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094253621,3.78560554,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094253831,0.02,2641.9,2641.8,5.1370979]
["bitfinex","ETHUSD",1750094253993,0.02,2641.9,2641.8,34.10059122]
["bitfinex","ETHUSD",1750094254325,0.02,2641.9,2641.8,34.06275014]
["bitfinex","ETHUSD",1750094254904,0.02,2641.9,2641.8,34.25155014]
["bitfinex","ETHUSD",1750094256893,0.215594,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1750094257091,0.215594,2643.1,2643.0,16.0021315]
["bitfinex","ETHUSD",1750094257313,0.215594,2643.1,2643.0,24.2651315]
["bitfinex","ETHUSD",1750094257514,0.215594,2643.1,2643.0,24.2691315]
["bitfinex","ETHUSD",1750094258219,0.215594,2643.1,2643.0,24.4579315]
["bitfinex","ETHUSD",1750094258436,0.215594,2643.1,2643.0,27.28209591]
["bitfinex","ETHUSD",1750094258632,0.215594,2643.1,2643.0,20.79009591]
["bitfinex","ETHUSD",1750094258832,0.215594,2643.1,2643.0,16.74574201]
["bitfinex","ETHUSD",1750094259155,0.215594,2643.1,2643.0,19.39039425]
["bitfinex","ETHUSD",1750094259448,0.215594,2643.1,2643.0,27.46259425]
["bitfinex","ETHUSD",1750094260308,0.215594,2643.1,2643.0,16.55094201]
["bitfinex","ETHUSD",1750094260532,0.215594,2643.1,2643.0,27.45959425]
["bitfinex","ETHUSD",1750094260721,0.215594,2643.1,2643.0,19.20159425]
["bitfinex","ETHUSD",1750094261147,0.215594,2643.1,2643.0,27.46159425]
["bitfinex","ETHUSD",1750094262310,0.215594,2643.1,2643.0,27.45659425]
["bitfinex","ETHUSD",1750094263617,0.215594,2643.1,2643.0,27.45459425]
["bitfinex","ETHUSD",1750094264148,0.215594,2643.1,2643.0,19.20159425]
["bitfinex","ETHUSD",1750094264359,0.215594,2643.1,2643.0,27.45159425]
["bitfinex","ETHUSD",1750094264651,0.215594,2643.1,2643.0,19.20159425]
["bitfinex","ETHUSD",1750094264858,0.215594,2643.1,2643.0,16.54094201]
["bitfinex","ETHUSD",1750094265157,0.215594,2643.1,2643.0,16.16464367]
["bitfinex","ETHUSD",1750094265956,0.215594,2643.1,2643.0,6.473]
["bitfinex","ETHUSD",1750094266128,0.215594,2643.1,2643.0,7.023]
["bitfinex","ETHUSD",1750094267218,0.215594,2643.1,2643.0,7.021]
["bitfinex","ETHUSD",1750094267421,0.215594,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1750094267649,0.215594,2643.1,2643.0,7.021]
["bitfinex","ETHUSD",1750094268058,0.215594,2643.1,2643.0,7.023]
["bitfinex","ETHUSD",1750094268762,0.215594,2643.1,2642.4,8.001]
["bitfinex","ETHUSD",1750094268763,3.97237926,2643.0,2642.9,6.472]
["bitfinex","ETHUSD",1750094268964,3.97237926,2643.0,2642.4,3.78437173]
["bitfinex","ETHUSD",1750094268965,3.78422028,2642.6,2642.1,5.55879836]
["bitfinex","ETHUSD",1750094269178,3.78422028,2642.6,2642.2,6.472]
["bitfinex","ETHUSD",1750094269464,1.06314231,2643.0,2642.2,6.472]
["bitfinex","ETHUSD",1750094269465,3.78372242,2642.9,2642.2,6.472]
["bitfinex","ETHUSD",1750094269633,4.26857922,2642.8,2641.9,2.5601]
["bitfinex","ETHUSD",1750094269832,3.78446683,2642.4,2642.0,6.472]
["bitfinex","ETHUSD",1750094270033,3.78446683,2642.4,2641.9,6.34519189]
["bitfinex","ETHUSD",1750094270246,3.78460948,2642.3,2641.9,1.774]
["bitfinex","ETHUSD",1750094270452,3.78464949,2642.3,2642.0,6.475]
["bitfinex","ETHUSD",1750094270652,3.78466424,2642.3,2642.1,6.474]
["bitfinex","ETHUSD",1750094270869,3.78458404,2642.3,2642.1,6.474]
["bitfinex","ETHUSD",1750094271165,3.78472485,2642.2,2641.7,3.7853788]
["bitfinex","ETHUSD",1750094271344,4.55636462,2642.5,2641.8,7.97925079]
["bitfinex","ETHUSD",1750094271543,3.78445258,2642.4,2641.9,4.3350688]
["bitfinex","ETHUSD",1750094271858,0.772,2642.5,2641.8,1.4694031]
["bitfinex","ETHUSD",1750094272064,3.78443838,2642.4,2642.0,6.471]
["bitfinex","ETHUSD",1750094272270,3.78464813,2642.3,2642.0,6.471]
["bitfinex","ETHUSD",1750094272654,3.78472554,2642.2,2642.0,6.471]
["bitfinex","ETHUSD",1750094272855,3.78487121,2642.1,2641.6,3.7855084]
["bitfinex","ETHUSD",1750094273035,3.78487121,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1750094273236,3.78479105,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1750094273875,3.78489699,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1750094274650,3.7848097,2642.2,2641.9,6.467]
["bitfinex","ETHUSD",1750094274878,3.78509313,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1750094275079,3.78509313,2642.0,2641.8,6.461]
["bitfinex","ETHUSD",1750094275372,3.78509313,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1750094275373,3.78501135,2642.0,2641.9,6.46]
["bitfinex","ETHUSD",1750094275573,3.78497816,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094275778,3.78487393,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094275971,3.78501135,2642.0,2641.9,6.46]
["bitfinex","ETHUSD",1750094276578,0.8176,2642.2,2641.9,6.46]
["bitfinex","ETHUSD",1750094276742,3.78493244,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094277873,3.78501135,2642.0,2641.9,6.46]
["bitfinex","ETHUSD",1750094279478,3.78493645,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094280597,3.78492633,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094281130,3.78501135,2642.0,2641.9,6.46]
["bitfinex","ETHUSD",1750094281298,3.78493209,2642.1,2641.9,6.46]
["bitfinex","ETHUSD",1750094282071,3.78501135,2642.0,2641.9,6.46]
["bitfinex","ETHUSD",1750094282449,3.78533483,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1750094282801,3.78533483,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1750094283005,3.7852382,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1750094283206,3.78532537,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1750094283489,3.78523063,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1750094283648,3.78504435,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1750094283649,3.78512518,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1750094283855,3.7853021,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1750094284396,3.97449947,2641.6,2641.5,6.439]
["bitfinex","ETHUSD",1750094284566,3.7858076,2641.5,2641.4,6.436]
["bitfinex","ETHUSD",1750094284757,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094285150,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094286395,4.7535578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094288382,15.60751706,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094288992,17.35451706,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094289582,15.60751706,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094289776,17.35451706,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094290813,47.35451706,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094292822,59.16233726,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094293190,67.18303616,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750094296414,44.60889184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094296807,13.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094302521,10.0,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094304551,1.57556221,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1750094304757,1.57556221,2640.4,2640.3,16.51152639]
["bitfinex","ETHUSD",1750094304954,1.57556221,2640.4,2640.3,22.87665376]
["bitfinex","ETHUSD",1750094309957,1.57556221,2640.4,2640.3,13.70600152]
["bitfinex","ETHUSD",1750094310124,3.78754843,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750094310322,1.57556221,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750094310626,1.57556221,2640.4,2640.1,3.80766648]
["bitfinex","ETHUSD",1750094311026,1.57556221,2640.4,2640.1,0.57]
["bitfinex","ETHUSD",1750094314134,1.57556221,2640.4,2640.1,4.35772445]
["bitfinex","ETHUSD",1750094314682,1.57556221,2640.4,2640.2,3.78759131]
["bitfinex","ETHUSD",1750094314973,1.57556221,2640.4,2640.1,5.88820538]
["bitfinex","ETHUSD",1750094315326,1.57556221,2640.4,2640.1,2.10055233]
["bitfinex","ETHUSD",1750094317156,1.57556221,2640.4,2640.1,5.88826138]
["bitfinex","ETHUSD",1750094317362,1.57556221,2640.4,2640.1,5.88822489]
["bitfinex","ETHUSD",1750094317577,1.57556221,2640.4,2640.3,4.33744839]
["bitfinex","ETHUSD",1750094317726,1.57556221,2640.4,2640.3,16.05970063]
["bitfinex","ETHUSD",1750094318778,1.57556221,2640.4,2640.3,22.44070063]
["bitfinex","ETHUSD",1750094321424,1.57556221,2640.4,2640.3,22.82556816]
["bitfinex","ETHUSD",1750094321686,3.7859845,2641.4,2640.3,22.82556816]
["bitfinex","ETHUSD",1750094321687,0.90446094,2641.4,2641.3,4.33601446]
["bitfinex","ETHUSD",1750094321830,2.24378443,2642.1,2641.4,3.78586535]
["bitfinex","ETHUSD",1750094321831,3.78523381,2641.9,2641.4,3.78586535]
["bitfinex","ETHUSD",1750094322186,30.0,2642.2,2641.7,1.3636]
["bitfinex","ETHUSD",1750094322332,2.08199523,2642.3,2641.7,1.3636]
["bitfinex","ETHUSD",1750094322333,0.1888,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1750094322533,0.1888,2642.0,2641.9,4.33515462]
["bitfinex","ETHUSD",1750094322789,0.1888,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1750094322928,0.1888,2642.0,2641.9,4.33515462]
["bitfinex","ETHUSD",1750094323128,0.1888,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1750094325373,0.1888,2642.0,2641.9,4.37300184]
["bitfinex","ETHUSD",1750094326352,0.1888,2642.0,2641.9,10.74800184]
["bitfinex","ETHUSD",1750094326591,0.1888,2642.0,2641.9,10.71015462]
["bitfinex","ETHUSD",1750094327093,3.78421359,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1750094327394,0.75683075,2642.6,2642.3,7.144]
["bitfinex","ETHUSD",1750094327553,4.54099102,2642.6,2642.3,7.144]
["bitfinex","ETHUSD",1750094327758,10.75683075,2642.6,2642.3,7.144]
["bitfinex","ETHUSD",1750094328076,10.7545,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1750094328280,10.0,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1750094328583,14.53837018,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1750094328806,3.97331012,2642.4,2641.9,14.88252756]
["bitfinex","ETHUSD",1750094328982,0.1888,2642.4,2641.9,1.715]
["bitfinex","ETHUSD",1750094329190,30.0,2642.6,2642.0,6.37]
["bitfinex","ETHUSD",1750094329386,3.78473098,2642.2,2642.0,6.37]
["bitfinex","ETHUSD",1750094329604,3.78473098,2642.2,2641.4,15.57865224]
["bitfinex","ETHUSD",1750094329605,0.1888,2642.0,2641.4,0.8299]
["bitfinex","ETHUSD",1750094329900,0.771,2642.3,2641.5,6.376]
["bitfinex","ETHUSD",1750094329901,3.78544177,2641.7,2641.5,6.376]
["bitfinex","ETHUSD",1750094330190,3.78544177,2641.7,2641.6,6.377]
["bitfinex","ETHUSD",1750094330589,0.8341754,2641.7,2641.2,0.8299]
["bitfinex","ETHUSD",1750094330789,0.1888,2641.3,2641.0,9.717]
["bitfinex","ETHUSD",1750094331194,3.78606366,2641.3,2641.1,6.374]
["bitfinex","ETHUSD",1750094331399,3.7861578,2641.2,2641.0,1.715]
["bitfinex","ETHUSD",1750094331897,3.7861578,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1750094331898,3.7861578,2641.2,2641.1,6.375]
["bitfinex","ETHUSD",1750094333504,0.771,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1750094333710,3.78566473,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1750094333913,10.0,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1750094334210,0.1888,2641.3,2641.2,5.09153232]
["bitfinex","ETHUSD",1750094334392,0.1888,2641.3,2641.2,1.3055]
["bitfinex","ETHUSD",1750094334707,0.1888,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1750094335012,0.1888,2641.3,2640.9,0.7766]
["bitfinex","ETHUSD",1750094335159,3.78607783,2641.3,2641.1,6.372]
["bitfinex","ETHUSD",1750094335516,3.7861578,2641.2,2641.1,6.372]
["bitfinex","ETHUSD",1750094335701,0.771,2641.8,2641.1,6.372]
["bitfinex","ETHUSD",1750094335702,3.78608812,2641.3,2641.1,6.372]
["bitfinex","ETHUSD",1750094336014,3.78600537,2641.4,2641.1,6.372]
["bitfinex","ETHUSD",1750094336364,3.78580887,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1750094336562,5.24110862,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1750094336775,3.78580766,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1750094337481,3.78561049,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1750094337686,1.45564287,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1750094337887,3.78588127,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1750094338790,10.0,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1750094339115,3.78580155,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1750094339610,3.7858735,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1750094339909,0.1888,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1750094340111,10.0,2641.7,2641.1,6.364]
["bitfinex","ETHUSD",1750094340411,3.78599014,2641.4,2641.1,6.364]
["bitfinex","ETHUSD",1750094340707,0.1888,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1750094340913,0.1888,2641.1,2641.0,6.914]
["bitfinex","ETHUSD",1750094341213,3.78630116,2641.1,2641.0,6.914]
["bitfinex","ETHUSD",1750094341381,3.78607688,2641.3,2641.0,6.914]
["bitfinex","ETHUSD",1750094342513,0.771,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1750094342714,0.771,2641.8,2641.0,6.914]
["bitfinex","ETHUSD",1750094342715,0.1888,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1750094342916,0.1888,2641.2,2641.1,1.2414]
["bitfinex","ETHUSD",1750094343414,0.1888,2641.2,2641.1,5.77910116]
["bitfinex","ETHUSD",1750094343575,10.0,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094343780,13.78529508,2641.9,2641.4,10.14380994]
["bitfinex","ETHUSD",1750094344007,10.0,2641.7,2641.4,11.54058283]
["bitfinex","ETHUSD",1750094344515,10.0,2641.8,2641.4,11.54058283]
["bitfinex","ETHUSD",1750094344717,13.78529926,2641.8,2641.4,11.54058283]
["bitfinex","ETHUSD",1750094345016,0.7506,2642.1,2641.5,4.33571301]
["bitfinex","ETHUSD",1750094345188,3.78519859,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1750094345394,3.78551634,2641.7,2641.5,1.00399048]
["bitfinex","ETHUSD",1750094345703,3.78551634,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1750094346279,3.78537868,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1750094346480,3.78545984,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1750094346683,3.78537949,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1750094347216,0.1888,2641.7,2641.5,5.40511491]
["bitfinex","ETHUSD",1750094347421,3.78531422,2641.8,2641.5,1.61940097]
["bitfinex","ETHUSD",1750094347581,0.1888,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1750094347989,0.1888,2641.6,2641.5,5.14758059]
["bitfinex","ETHUSD",1750094348296,3.78478812,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1750094348502,10.0,2642.1,2642.0,6.902]
["bitfinex","ETHUSD",1750094349504,10.0,2642.2,2642.0,6.902]
["bitfinex","ETHUSD",1750094350428,13.78486809,2642.1,2642.0,6.902]
["bitfinex","ETHUSD",1750094350803,10.0,2642.1,2642.0,6.902]
["bitfinex","ETHUSD",1750094351393,0.806,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1750094351716,10.0,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094352027,0.1888,2642.4,2642.2,4.33472215]
["bitfinex","ETHUSD",1750094352228,0.1888,2642.4,2642.2,1.97248489]
["bitfinex","ETHUSD",1750094353799,3.78466361,2642.3,2642.0,1.06872673]
["bitfinex","ETHUSD",1750094354013,3.78466361,2642.3,2642.1,6.896]
["bitfinex","ETHUSD",1750094354212,3.78451591,2642.4,2642.1,6.896]
["bitfinex","ETHUSD",1750094354560,3.78458791,2642.3,2642.1,6.896]
["bitfinex","ETHUSD",1750094354755,3.7845145,2642.4,2642.1,6.896]
["bitfinex","ETHUSD",1750094355103,3.78464241,2642.3,2642.1,6.896]
["bitfinex","ETHUSD",1750094355303,0.1888,2642.1,2641.9,1.7]
["bitfinex","ETHUSD",1750094355529,3.78472485,2642.2,2642.0,6.896]
["bitfinex","ETHUSD",1750094355749,4.57414143,2642.3,2642.0,6.896]
["bitfinex","ETHUSD",1750094356409,0.7895,2642.3,2642.0,6.896]
["bitfinex","ETHUSD",1750094356554,3.78449734,2642.4,2642.0,6.896]
["bitfinex","ETHUSD",1750094356724,3.78458172,2642.3,2642.0,6.896]
["bitfinex","ETHUSD",1750094357231,0.7895,2642.5,2642.0,6.896]
["bitfinex","ETHUSD",1750094357561,0.7895,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094357562,3.78431329,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094357861,10.0,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1750094358020,3.78450189,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1750094358222,3.78458161,2642.3,2642.0,6.346]
["bitfinex","ETHUSD",1750094358536,0.1888,2642.2,2642.0,6.346]
["bitfinex","ETHUSD",1750094358738,3.78458161,2642.3,2642.0,6.346]
["bitfinex","ETHUSD",1750094358934,0.7895,2642.4,2642.0,6.346]
["bitfinex","ETHUSD",1750094359147,4.24184904,2642.4,2642.0,6.346]
["bitfinex","ETHUSD",1750094359349,10.0,2642.3,2642.0,6.346]
["bitfinex","ETHUSD",1750094359564,3.78479161,2642.2,2642.0,6.346]
["bitfinex","ETHUSD",1750094360125,3.78464533,2642.3,2642.0,6.346]
["bitfinex","ETHUSD",1750094360322,10.0,2642.4,2642.0,6.346]
["bitfinex","ETHUSD",1750094360527,3.78464122,2642.3,2642.0,6.346]
["bitfinex","ETHUSD",1750094361462,3.78464122,2642.3,2642.1,6.334]
["bitfinex","ETHUSD",1750094361860,3.78472485,2642.2,2642.1,6.334]
["bitfinex","ETHUSD",1750094362382,3.78501135,2642.0,2641.9,1.7]
["bitfinex","ETHUSD",1750094362559,3.78501135,2642.0,2641.9,8.031]
["bitfinex","ETHUSD",1750094362867,3.78448662,2642.4,2641.5,6.23764283]
["bitfinex","ETHUSD",1750094362868,3.97395695,2641.9,2641.5,6.23764283]
["bitfinex","ETHUSD",1750094363073,3.78507444,2642.0,2641.6,6.328]
["bitfinex","ETHUSD",1750094363228,0.1888,2641.7,2641.6,8.51693556]
["bitfinex","ETHUSD",1750094364268,0.1888,2641.7,2641.6,12.30252005]
["bitfinex","ETHUSD",1750094364854,0.1888,2641.7,2641.6,8.51693556]
["bitfinex","ETHUSD",1750094365056,0.1888,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1750094365231,0.1888,2641.7,2641.6,6.875]
["bitfinex","ETHUSD",1750094365844,0.1888,2641.7,2641.6,10.66058449]
["bitfinex","ETHUSD",1750094366173,3.78464487,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1750094366339,3.78464487,2642.3,2642.0,6.324]
["bitfinex","ETHUSD",1750094366670,0.1888,2642.3,2642.2,4.58502485]
["bitfinex","ETHUSD",1750094366825,0.02,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1750094367032,0.02,2642.9,2642.7,7.16813827]
["bitfinex","ETHUSD",1750094367228,0.02,2642.9,2642.8,0.58783591]
["bitfinex","ETHUSD",1750094367432,0.2088,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1750094368161,0.2088,2642.9,2642.7,6.33]
["bitfinex","ETHUSD",1750094368162,3.99252242,2642.9,2642.7,6.33]
["bitfinex","ETHUSD",1750094368470,3.80373451,2642.9,2642.7,6.33]
["bitfinex","ETHUSD",1750094368669,0.1888,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1750094368870,0.1888,2642.7,2642.4,0.8073]
["bitfinex","ETHUSD",1750094368871,0.02,2642.9,2642.6,6.335]
["bitfinex","ETHUSD",1750094369161,3.78400877,2642.7,2642.6,6.335]
["bitfinex","ETHUSD",1750094369668,3.97295623,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1750094369856,0.1888,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1750094370044,3.97323838,2642.4,2642.1,2.5073]
["bitfinex","ETHUSD",1750094370247,3.97323838,2642.4,2642.3,6.333]
["bitfinex","ETHUSD",1750094370248,3.78443838,2642.4,2642.3,6.333]
["bitfinex","ETHUSD",1750094370656,3.97348567,2642.3,2642.1,1.7]
["bitfinex","ETHUSD",1750094370863,3.78468567,2642.3,2642.2,6.332]
["bitfinex","ETHUSD",1750094372253,13.78439601,2642.5,2642.2,6.332]
["bitfinex","ETHUSD",1750094372454,3.784447,2642.4,2642.2,6.332]
["bitfinex","ETHUSD",1750094373168,3.784447,2642.4,2642.2,6.33]
["bitfinex","ETHUSD",1750094373470,3.784447,2642.4,2641.9,3.7850805]
["bitfinex","ETHUSD",1750094373471,0.1888,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1750094373671,3.78458161,2642.3,2642.0,6.332]
["bitfinex","ETHUSD",1750094374755,3.78486809,2642.1,2641.9,1.6335578]
["bitfinex","ETHUSD",1750094374937,3.78486809,2642.1,2642.0,6.329]
["bitfinex","ETHUSD",1750094375554,3.7847837,2642.2,2642.0,6.329]
["bitfinex","ETHUSD",1750094375783,3.78465418,2642.3,2642.0,6.329]
["bitfinex","ETHUSD",1750094376460,3.78473258,2642.2,2642.0,6.329]
["bitfinex","ETHUSD",1750094376666,3.78438608,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094377878,3.78447022,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1750094378679,3.78437374,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094379338,3.78422071,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1750094379538,3.78433446,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094379778,3.78443867,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1750094379964,13.78437457,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094380169,14.69081477,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094380364,0.9064402,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094380539,13.78433016,2642.5,2642.2,2.15301632]
["bitfinex","ETHUSD",1750094381152,14.69077036,2642.5,2642.2,2.15301632]
["bitfinex","ETHUSD",1750094381379,10.9064402,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094381613,3.78408289,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1750094381817,10.0,2642.6,2642.2,4.33465209]
["bitfinex","ETHUSD",1750094382471,13.78416079,2642.6,2642.2,4.33465209]
["bitfinex","ETHUSD",1750094383198,10.0,2642.6,2642.2,4.33465209]
["bitfinex","ETHUSD",1750094383719,13.78429705,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1750094383897,13.78427256,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1750094384420,10.9064402,2642.6,2642.2,4.37247867]
["bitfinex","ETHUSD",1750094384584,0.1888,2642.3,2642.2,5.94148931]
["bitfinex","ETHUSD",1750094384966,0.1888,2642.3,2642.2,2.15676446]
["bitfinex","ETHUSD",1750094386414,3.97338161,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1750094386623,0.1888,2642.3,2642.2,6.862]
["bitfinex","ETHUSD",1750094391274,0.02,2642.9,2642.3,4.57445928]
["bitfinex","ETHUSD",1750094391509,0.02,2642.9,2642.5,4.3342893]
["bitfinex","ETHUSD",1750094391721,10.02,2642.9,2642.6,6.3]
["bitfinex","ETHUSD",1750094391926,0.02,2642.9,2642.8,5.15256559]
["bitfinex","ETHUSD",1750094392261,0.02,2642.9,2642.8,16.09905273]
["bitfinex","ETHUSD",1750094392544,0.02,2642.9,2642.8,16.04091783]
["bitfinex","ETHUSD",1750094394292,0.02,2642.9,2642.8,13.13626559]
["bitfinex","ETHUSD",1750094394614,0.02,2642.9,2642.8,14.98991057]
["bitfinex","ETHUSD",1750094394926,0.02,2642.9,2642.8,11.20604498]
["bitfinex","ETHUSD",1750094395303,0.02,2642.9,2642.8,8.557]
["bitfinex","ETHUSD",1750094395647,0.02,2642.9,2642.6,1.23183634]
["bitfinex","ETHUSD",1750094395812,0.02,2642.9,2642.7,8.005]
["bitfinex","ETHUSD",1750094397808,0.02,2642.9,2642.7,11.78899282]
["bitfinex","ETHUSD",1750094398005,0.02,2642.9,2642.7,8.005]
["bitfinex","ETHUSD",1750094398199,0.02,2642.9,2642.7,1.684]
["bitfinex","ETHUSD",1750094398400,0.02,2642.9,2642.8,6.32]
["bitfinex","ETHUSD",1750094398805,0.02,2642.9,2642.8,10.65386559]
["bitfinex","ETHUSD",1750094399212,0.02,2642.9,2642.8,11.28018276]
["bitfinex","ETHUSD",1750094400395,0.02,2642.9,2642.8,7.49631717]
["bitfinex","ETHUSD",1750094400923,0.02,2642.9,2642.8,11.28018276]
["bitfinex","ETHUSD",1750094402031,0.02,2642.9,2642.8,7.49631717]
["bitfinex","ETHUSD",1750094402226,0.02,2642.9,2642.8,11.28018276]
["bitfinex","ETHUSD",1750094402602,0.02,2642.9,2642.8,12.03148276]
["bitfinex","ETHUSD",1750094403612,0.02,2642.9,2642.8,12.22028276]
["bitfinex","ETHUSD",1750094404899,0.02,2642.9,2642.8,5.90028276]
["bitfinex","ETHUSD",1750094405100,0.02,2642.9,2642.8,2.86031717]
["bitfinex","ETHUSD",1750094405301,0.02,2642.9,2642.8,12.32686559]
["bitfinex","ETHUSD",1750094406421,0.02,2642.9,2642.8,2.234]
["bitfinex","ETHUSD",1750094406614,0.02,2642.9,2642.8,12.32686559]
["bitfinex","ETHUSD",1750094407015,0.02,2642.9,2642.8,24.06511783]
["bitfinex","ETHUSD",1750094407202,0.02,2642.9,2642.8,24.07911783]
["bitfinex","ETHUSD",1750094407407,0.02,2642.9,2642.8,27.33242982]
["bitfinex","ETHUSD",1750094409217,0.02,2642.9,2642.8,16.42377758]
["bitfinex","ETHUSD",1750094409419,0.02,2642.9,2642.8,16.41877758]
["bitfinex","ETHUSD",1750094410009,0.02,2642.9,2642.8,10.10077758]
["bitfinex","ETHUSD",1750094410312,0.02,2642.9,2642.8,16.41877758]
["bitfinex","ETHUSD",1750094411707,0.02,2642.9,2642.8,16.41577758]
["bitfinex","ETHUSD",1750094414261,0.02,2642.9,2642.8,8.41677758]
["bitfinex","ETHUSD",1750094414465,0.02,2642.9,2642.8,13.15746559]
["bitfinex","ETHUSD",1750094417107,0.02,2642.9,2642.8,13.34626559]
["bitfinex","ETHUSD",1750094417917,0.02,2642.9,2642.8,7.03426559]
["bitfinex","ETHUSD",1750094418245,0.02,2642.9,2642.8,6.84546559]
["bitfinex","ETHUSD",1750094418450,0.02,2642.9,2642.8,13.15246559]
["bitfinex","ETHUSD",1750094418626,0.02,2642.9,2642.8,14.86499236]
["bitfinex","ETHUSD",1750094418969,0.02,2642.9,2642.8,8.55799236]
["bitfinex","ETHUSD",1750094419117,0.02,2642.9,2642.8,12.32186559]
["bitfinex","ETHUSD",1750094421703,0.02,2642.9,2642.8,13.33316559]
["bitfinex","ETHUSD",1750094422015,0.02,2642.9,2642.8,24.24181783]
["bitfinex","ETHUSD",1750094422642,0.02,2642.9,2642.8,38.91181783]
["bitfinex","ETHUSD",1750094423250,0.02,2642.9,2642.8,39.10198071]
["bitfinex","ETHUSD",1750094423442,0.02,2642.9,2642.8,42.91702725]
["bitfinex","ETHUSD",1750094423771,0.02,2642.9,2642.8,42.72686437]
["bitfinex","ETHUSD",1750094431221,0.02,2642.9,2642.8,44.99210397]
["bitfinex","ETHUSD",1750094431418,0.02,2642.9,2642.8,42.72686437]
["bitfinex","ETHUSD",1750094431826,0.02,2642.9,2642.8,42.70486437]
["bitfinex","ETHUSD",1750094434373,0.02,2642.9,2642.8,42.70086437]
["bitfinex","ETHUSD",1750094434527,0.02,2642.9,2642.8,42.69986437]
["bitfinex","ETHUSD",1750094434728,0.02,2642.9,2642.8,25.51221213]
["bitfinex","ETHUSD",1750094434964,0.02,2642.9,2642.8,31.79121213]
["bitfinex","ETHUSD",1750094435677,0.02,2642.9,2642.8,27.12121213]
["bitfinex","ETHUSD",1750094436798,0.02,2642.9,2642.8,27.11721213]
["bitfinex","ETHUSD",1750094437307,0.02,2642.9,2642.8,20.84221213]
["bitfinex","ETHUSD",1750094437454,0.02,2642.9,2642.8,27.11721213]
["bitfinex","ETHUSD",1750094438452,0.02,2642.9,2642.8,17.11721213]
["bitfinex","ETHUSD",1750094439702,0.02,2642.9,2642.8,9.16021213]
["bitfinex","ETHUSD",1750094440000,0.02,2642.9,2642.8,17.11421213]
["bitfinex","ETHUSD",1750094440353,0.02,2642.9,2642.8,21.78421213]
["bitfinex","ETHUSD",1750094440902,0.02,2642.9,2642.8,31.78421213]
["bitfinex","ETHUSD",1750094441054,0.02,2642.9,2642.8,34.58994642]
["bitfinex","ETHUSD",1750094441378,0.02,2642.9,2642.8,31.78421213]
["bitfinex","ETHUSD",1750094443506,0.02,2642.9,2642.8,42.65886437]
["bitfinex","ETHUSD",1750094443706,0.02,2642.9,2642.8,44.91877017]
["bitfinex","ETHUSD",1750094443896,0.02,2642.9,2642.8,36.99877017]
["bitfinex","ETHUSD",1750094444095,0.02,2642.9,2642.8,24.11171213]
["bitfinex","ETHUSD",1750094444274,0.02,2642.9,2642.8,30.37671213]
["bitfinex","ETHUSD",1750094444474,0.02,2642.9,2642.8,14.11171213]
["bitfinex","ETHUSD",1750094444675,0.02,2642.9,2642.8,16.56466559]
["bitfinex","ETHUSD",1750094445076,0.02,2642.9,2642.8,17.11466559]
["bitfinex","ETHUSD",1750094446805,0.02,2642.9,2642.8,10.84666559]
["bitfinex","ETHUSD",1750094447019,0.02,2642.9,2642.8,17.11166559]
["bitfinex","ETHUSD",1750094447575,0.02,2642.9,2642.8,10.84666559]
["bitfinex","ETHUSD",1750094447912,0.02,2642.9,2642.8,11.70086559]
["bitfinex","ETHUSD",1750094448115,0.02,2642.9,2642.8,12.25086559]
["bitfinex","ETHUSD",1750094448411,0.7765,2642.8,2642.5,3.78428415]
["bitfinex","ETHUSD",1750094448612,0.1888,2642.7,2642.5,3.78428415]
["bitfinex","ETHUSD",1750094448812,0.1888,2642.7,2642.6,6.266]
["bitfinex","ETHUSD",1750094450117,0.1888,2642.7,2642.6,6.816]
["bitfinex","ETHUSD",1750094450679,0.1888,2642.7,2642.3,1.8428]
["bitfinex","ETHUSD",1750094450885,0.7765,2642.8,2642.3,1.8428]
["bitfinex","ETHUSD",1750094450886,4.56045481,2642.8,2642.4,6.262]
["bitfinex","ETHUSD",1750094451221,0.8205,2642.6,2642.3,1.8428]
["bitfinex","ETHUSD",1750094451526,0.02,2642.9,2642.3,1.8428]
["bitfinex","ETHUSD",1750094451527,4.56083838,2642.4,2642.3,1.8428]
["bitfinex","ETHUSD",1750094451840,4.56083838,2642.4,2642.3,7.915]
["bitfinex","ETHUSD",1750094452199,4.56083838,2642.4,2642.3,7.918]
["bitfinex","ETHUSD",1750094452432,1.23248384,2642.4,2642.3,7.918]
["bitfinex","ETHUSD",1750094452740,0.7764,2642.4,2642.3,7.918]
["bitfinex","ETHUSD",1750094453439,0.7764,2642.4,2642.1,3.78480611]
["bitfinex","ETHUSD",1750094453616,0.7764,2642.4,2642.2,6.263]
["bitfinex","ETHUSD",1750094454699,0.1888,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1750094454906,0.1888,2642.2,2642.1,6.811]
["bitfinex","ETHUSD",1750094455104,0.1888,2642.2,2642.1,6.81]
["bitfinex","ETHUSD",1750094456205,0.1888,2642.2,2642.1,10.59486809]
["bitfinex","ETHUSD",1750094456505,0.1888,2642.2,2642.1,6.81]
["bitfinex","ETHUSD",1750094456807,0.1888,2642.2,2642.1,10.59486809]
["bitfinex","ETHUSD",1750094458110,0.1888,2642.2,2642.1,6.81]
["bitfinex","ETHUSD",1750094458445,0.1888,2642.2,2642.1,10.59486809]
["bitfinex","ETHUSD",1750094460929,0.1888,2642.2,2642.1,6.81]
["bitfinex","ETHUSD",1750094461640,0.1888,2642.2,2642.1,10.59486809]
["bitfinex","ETHUSD",1750094462020,0.17667,2642.2,2642.1,6.81]
["bitfinex","ETHUSD",1750094462217,0.17667,2642.2,2642.1,6.259]
["bitfinex","ETHUSD",1750094462415,0.17667,2642.2,2642.0,5.43999268]
["bitfinex","ETHUSD",1750094462645,0.7764,2642.4,2642.1,6.259]
["bitfinex","ETHUSD",1750094463223,4.56084409,2642.4,2642.1,6.259]
["bitfinex","ETHUSD",1750094463423,0.7764,2642.4,2642.1,6.259]
["bitfinex","ETHUSD",1750094464660,0.7764,2642.4,2642.1,10.04385299]
["bitfinex","ETHUSD",1750094465333,0.7764,2642.4,2642.2,3.7846779]
["bitfinex","ETHUSD",1750094465564,0.7764,2642.4,2642.3,6.259]
["bitfinex","ETHUSD",1750094466327,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1750094466526,0.02,2642.9,2642.8,31.09736918]
["bitfinex","ETHUSD",1750094466727,0.02,2642.9,2642.8,31.0595383]
["bitfinex","ETHUSD",1750094467480,0.02,2642.9,2642.8,31.2483383]
["bitfinex","ETHUSD",1750094467774,0.02,2642.9,2642.8,27.089715]
["bitfinex","ETHUSD",1750094467980,0.02,2642.9,2642.8,34.75157039]
["bitfinex","ETHUSD",1750094468893,0.02,2642.9,2642.8,37.94502654]
["bitfinex","ETHUSD",1750094469847,0.02,2642.9,2642.8,27.089715]
["bitfinex","ETHUSD",1750094470180,0.02,2642.9,2642.8,27.108715]
["bitfinex","ETHUSD",1750094472190,0.02,2642.9,2642.8,30.03102654]
["bitfinex","ETHUSD",1750094472357,0.02,2642.9,2642.8,37.96802654]
["bitfinex","ETHUSD",1750094472760,0.02,2642.9,2642.8,42.63802654]
["bitfinex","ETHUSD",1750094485003,0.02,2642.9,2642.8,1.8478]
["bitfinex","ETHUSD",1750094485182,0.02,2642.9,2642.8,7.917]
["bitfinex","ETHUSD",1750094485374,0.02,2642.9,2642.8,11.70086559]
["bitfinex","ETHUSD",1750094485795,0.02,2642.9,2642.5,7.995]
["bitfinex","ETHUSD",1750094485796,0.7657,2642.8,2642.5,7.995]
["bitfinex","ETHUSD",1750094485983,0.7657,2642.8,2642.6,6.258]
["bitfinex","ETHUSD",1750094486373,0.7657,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1750094486804,0.7657,2642.8,2642.6,10.04212497]
["bitfinex","ETHUSD",1750094487008,0.7657,2642.8,2642.7,4.33400877]
["bitfinex","ETHUSD",1750094487585,0.7657,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1750094488601,0.7657,2642.8,2642.7,4.33400877]
["bitfinex","ETHUSD",1750094489277,0.02,2642.9,2642.7,4.33393995]
["bitfinex","ETHUSD",1750094489610,0.02,2642.9,2642.8,6.808]
["bitfinex","ETHUSD",1750094493523,0.02,2642.9,2642.8,6.258]
["bitfinex","ETHUSD",1750094494545,0.02,2642.9,2642.8,6.808]
["bitfinex","ETHUSD",1750094495736,0.02,2642.9,2642.5,7.995]
["bitfinex","ETHUSD",1750094495949,0.02,2642.9,2642.6,6.808]
["bitfinex","ETHUSD",1750094495950,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094496812,0.1888,2642.7,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094497012,0.02,2642.9,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094497851,0.02,2642.9,2642.6,6.808]
["bitfinex","ETHUSD",1750094498008,0.02,2642.9,2642.6,10.59214863]
["bitfinex","ETHUSD",1750094498207,0.02,2642.9,2642.6,6.808]
["bitfinex","ETHUSD",1750094499850,0.02,2642.9,2642.6,10.59213332]
["bitfinex","ETHUSD",1750094500709,0.02,2642.9,2642.6,10.5920751]
["bitfinex","ETHUSD",1750094501234,0.02,2642.9,2642.7,3.78390129]
["bitfinex","ETHUSD",1750094501440,0.02,2642.9,2642.8,6.258]
["bitfinex","ETHUSD",1750094502763,0.02,2642.9,2642.6,4.33407788]
["bitfinex","ETHUSD",1750094503070,0.02,2642.9,2642.7,6.258]
["bitfinex","ETHUSD",1750094504975,0.02,2642.9,2642.7,10.04198725]
["bitfinex","ETHUSD",1750094505138,0.02,2642.9,2642.7,6.258]
["bitfinex","ETHUSD",1750094505639,0.02,2642.9,2642.7,10.04197809]
["bitfinex","ETHUSD",1750094506270,0.02,2642.9,2642.7,6.258]
["bitfinex","ETHUSD",1750094506476,0.02,2642.9,2642.7,10.04199392]
["bitfinex","ETHUSD",1750094506857,0.1888,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1750094507265,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094507446,0.1888,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1750094507652,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094507871,0.1888,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1750094508078,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094511442,0.1888,2642.7,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094512098,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094512401,0.1888,2642.7,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094512703,0.1888,2642.7,2642.6,6.808]
["bitfinex","ETHUSD",1750094515291,0.1888,2642.7,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094515665,0.1888,2642.7,2642.6,21.41949001]
["bitfinex","ETHUSD",1750094516199,0.1888,2642.7,2642.6,13.76103919]
["bitfinex","ETHUSD",1750094519366,0.1888,2642.7,2642.6,10.59215197]
["bitfinex","ETHUSD",1750094521371,0.1888,2642.7,2642.3,4.8588]
["bitfinex","ETHUSD",1750094521571,0.1888,2642.6,2642.4,7.904]
["bitfinex","ETHUSD",1750094521918,0.1888,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1750094522078,0.1888,2642.6,2642.5,6.806]
["bitfinex","ETHUSD",1750094524740,0.1888,2642.6,2642.5,10.59029517]
["bitfinex","ETHUSD",1750094525035,0.1888,2642.6,2642.5,10.04029517]
["bitfinex","ETHUSD",1750094525193,0.1888,2642.6,2642.5,6.256]
["bitfinex","ETHUSD",1750094525394,0.1888,2642.6,2642.5,10.59029517]
["bitfinex","ETHUSD",1750094530139,0.1888,2642.6,2642.5,6.806]
["bitfinex","ETHUSD",1750094530634,0.1888,2642.6,2642.5,10.59029517]
["bitfinex","ETHUSD",1750094534962,0.1888,2642.6,2642.5,18.24874599]
["bitfinex","ETHUSD",1750094535167,0.1888,2642.6,2642.5,20.6168627]
["bitfinex","ETHUSD",1750094535530,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1750094535732,0.02,2642.9,2642.8,6.804]
["bitfinex","ETHUSD",1750094541700,0.02,2642.9,2642.8,6.803]
["bitfinex","ETHUSD",1750094542788,0.02,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1750094543087,0.02,2642.9,2642.8,6.803]
["bitfinex","ETHUSD",1750094544089,0.1888,2642.8,2642.5,1.645]
["bitfinex","ETHUSD",1750094544409,3.78402891,2642.7,2642.6,6.802]
["bitfinex","ETHUSD",1750094545104,0.7669,2642.8,2642.6,6.802]
["bitfinex","ETHUSD",1750094545307,0.02,2642.9,2642.6,6.802]
["bitfinex","ETHUSD",1750094545512,3.80374204,2642.9,2642.6,6.802]
["bitfinex","ETHUSD",1750094548808,3.8037356,2642.9,2642.6,6.802]
["bitfinex","ETHUSD",1750094549677,3.8037356,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1750094549678,0.02,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1750094552002,3.80373453,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1750094552198,0.02,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1750094553300,0.1888,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1750094553470,0.1888,2642.7,2642.5,6.251]
["bitfinex","ETHUSD",1750094553805,4.57801459,2642.8,2642.5,6.251]
["bitfinex","ETHUSD",1750094554004,3.78402461,2642.7,2642.5,6.251]
["bitfinex","ETHUSD",1750094554191,0.1888,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1750094554502,0.1888,2642.5,2642.4,6.801]
["bitfinex","ETHUSD",1750094554883,0.1888,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1750094555080,0.1888,2642.5,2642.4,6.8]
["bitfinex","ETHUSD",1750094561413,0.1888,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1750094561618,0.1888,2642.5,2642.4,6.799]
["bitfinex","ETHUSD",1750094562519,0.1888,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1750094562722,0.1888,2642.5,2642.4,6.799]
["bitfinex","ETHUSD",1750094563623,0.1888,2642.5,2642.2,1.645]
["bitfinex","ETHUSD",1750094563785,15.48562525,2642.8,2642.4,3.78435933]
["bitfinex","ETHUSD",1750094563986,16.50689988,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1750094565004,16.50689988,2642.8,2642.2,11.44316807]
["bitfinex","ETHUSD",1750094565005,0.1888,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1750094565223,0.1888,2642.4,2642.3,6.249]
["bitfinex","ETHUSD",1750094565397,3.78424714,2642.6,2642.3,6.249]
["bitfinex","ETHUSD",1750094566187,3.7843878,2642.5,2642.3,6.249]
["bitfinex","ETHUSD",1750094566412,0.1888,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1750094566611,0.1888,2642.3,2642.2,6.798]
["bitfinex","ETHUSD",1750094569021,0.1888,2642.3,2642.2,10.58272485]
["bitfinex","ETHUSD",1750094569829,0.1888,2642.3,2642.2,10.03272485]
["bitfinex","ETHUSD",1750094570226,0.1888,2642.3,2642.1,5.42686809]
["bitfinex","ETHUSD",1750094570426,3.78420932,2642.6,2642.2,10.0317155]
["bitfinex","ETHUSD",1750094570608,5.90409223,2642.6,2642.2,10.0317155]
["bitfinex","ETHUSD",1750094572113,0.90766903,2642.7,2642.3,3.78444076]
["bitfinex","ETHUSD",1750094572312,3.78407883,2642.7,2642.4,6.247]
["bitfinex","ETHUSD",1750094573236,0.1888,2642.4,2642.2,3.78465561]
["bitfinex","ETHUSD",1750094573460,0.1888,2642.4,2642.3,6.246]
["bitfinex","ETHUSD",1750094573753,3.7841732,2642.6,2642.3,6.246]
["bitfinex","ETHUSD",1750094574043,3.7840785,2642.7,2642.3,6.246]
["bitfinex","ETHUSD",1750094574248,2.93877913,2642.7,2642.3,10.03058077]
["bitfinex","ETHUSD",1750094574442,5.81512804,2642.7,2642.3,10.03058077]
["bitfinex","ETHUSD",1750094574631,0.1888,2642.4,2642.3,10.58058077]
["bitfinex","ETHUSD",1750094574820,0.1888,2642.4,2642.3,6.796]
["bitfinex","ETHUSD",1750094575210,0.1888,2642.4,2642.3,10.58058161]
["bitfinex","ETHUSD",1750094576511,0.1888,2642.4,2642.3,6.796]
["bitfinex","ETHUSD",1750094576852,0.1888,2642.4,2642.3,10.58058161]
["bitfinex","ETHUSD",1750094580176,0.1888,2642.4,2642.3,21.36432235]
["bitfinex","ETHUSD",1750094580469,0.02,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1750094580661,0.02,2642.9,2642.8,6.795]
["bitfinex","ETHUSD",1750094582761,3.80372242,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1750094583055,0.1888,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1750094583268,6.44718024,2642.9,2642.7,6.244]
["bitfinex","ETHUSD",1750094583668,2.66345782,2642.9,2642.7,6.244]
["bitfinex","ETHUSD",1750094584247,6.44720297,2642.9,2642.7,6.244]
["bitfinex","ETHUSD",1750094584453,3.78386559,2642.8,2642.7,6.244]
["bitfinex","ETHUSD",1750094584653,6.4472192,2642.9,2642.7,6.244]
["bitfinex","ETHUSD",1750094585590,0.1888,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1750094585892,0.1888,2642.7,2642.6,6.793]
["bitfinex","ETHUSD",1750094586286,0.1888,2642.7,2642.6,7.5844]
["bitfinex","ETHUSD",1750094586487,0.1888,2642.7,2642.6,13.27126644]
["bitfinex","ETHUSD",1750094587175,0.1888,2642.7,2642.6,11.36855197]
["bitfinex","ETHUSD",1750094587596,0.1888,2642.7,2642.6,19.02700279]
["bitfinex","ETHUSD",1750094591118,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750094591266,0.02,2642.9,2642.8,19.36314944]
["bitfinex","ETHUSD",1750094591602,0.02,2642.9,2642.8,22.16934471]
["bitfinex","ETHUSD",1750094592519,0.02,2642.9,2642.8,14.51089389]
["bitfinex","ETHUSD",1750094592881,0.02,2642.9,2642.8,22.16934471]
["bitfinex","ETHUSD",1750094593101,0.02,2642.9,2642.8,22.97214471]
["bitfinex","ETHUSD",1750094593274,0.02,2642.9,2642.8,23.52214471]
["bitfinex","ETHUSD",1750094593677,0.02,2642.9,2642.8,23.71094471]
["bitfinex","ETHUSD",1750094596622,0.02,2642.9,2642.8,24.09738174]
["bitfinex","ETHUSD",1750094600387,0.02,2642.9,2642.8,7.98069389]
["bitfinex","ETHUSD",1750094600581,0.02,2642.9,2642.8,13.01166559]
["bitfinex","ETHUSD",1750094602080,0.02,2642.9,2642.8,13.20046559]
["bitfinex","ETHUSD",1750094603395,0.02,2642.9,2642.8,13.5795359]
["bitfinex","ETHUSD",1750094605830,0.02,2642.9,2642.8,13.5785359]
["bitfinex","ETHUSD",1750094606836,0.02,2642.9,2642.8,5.13666559]
["bitfinex","ETHUSD",1750094607037,0.02,2642.9,2642.7,3.7839816]
["bitfinex","ETHUSD",1750094607038,0.02,2642.9,2642.7,3.78400877]
["bitfinex","ETHUSD",1750094607237,0.02,2642.9,2642.8,7.873]
["bitfinex","ETHUSD",1750094607483,0.02,2642.9,2642.8,12.20686559]
["bitfinex","ETHUSD",1750094607682,0.02,2642.9,2642.8,8.423]
["bitfinex","ETHUSD",1750094608249,0.02,2642.9,2642.8,12.20686559]
["bitfinex","ETHUSD",1750094608943,0.02,2642.9,2642.8,2.187]
["bitfinex","ETHUSD",1750094609179,0.02,2642.9,2642.8,12.20686559]
["bitfinex","ETHUSD",1750094609343,0.02,2642.9,2642.8,8.423]
["bitfinex","ETHUSD",1750094609540,0.02,2642.9,2642.8,12.20686559]
["bitfinex","ETHUSD",1750094610370,0.02,2642.9,2642.8,13.80594602]
["bitfinex","ETHUSD",1750094611800,0.02,2642.9,2642.8,12.20686559]
["bitfinex","ETHUSD",1750094612789,0.02,2642.9,2642.8,12.99456559]
["bitfinex","ETHUSD",1750094614100,0.02,2642.9,2642.8,12.20586559]
["bitfinex","ETHUSD",1750094614288,0.02,2642.9,2642.8,8.422]
["bitfinex","ETHUSD",1750094614689,0.02,2642.9,2642.8,12.20586559]
["bitfinex","ETHUSD",1750094615811,3.80372242,2642.9,2642.8,1.637]
["bitfinex","ETHUSD",1750094615964,3.80372242,2642.9,2642.4,1.637]
["bitfinex","ETHUSD",1750094615965,3.78407384,2642.7,2642.4,1.637]
["bitfinex","ETHUSD",1750094616165,4.53634868,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094619380,3.78407721,2642.7,2642.5,6.234]
["bitfinex","ETHUSD",1750094620112,4.53630576,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094620313,5.41238165,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094623144,3.78402014,2642.7,2642.5,6.234]
["bitfinex","ETHUSD",1750094623291,5.4124211,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094628245,1.62847589,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094629451,5.41235849,2642.8,2642.5,6.234]
["bitfinex","ETHUSD",1750094630346,0.44081164,2642.9,2642.5,6.234]
["bitfinex","ETHUSD",1750094630513,0.1888,2642.6,2642.5,6.784]
["bitfinex","ETHUSD",1750094630719,0.1888,2642.6,2642.5,10.56829517]
["bitfinex","ETHUSD",1750094633137,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1750094633356,0.2088,2642.9,2642.8,11.37696559]
["bitfinex","ETHUSD",1750094636962,0.2088,2642.9,2642.8,5.14596559]
["bitfinex","ETHUSD",1750094637144,0.2088,2642.9,2642.8,10.56486559]
["bitfinex","ETHUSD",1750094637733,0.2088,2642.9,2642.8,6.781]
["bitfinex","ETHUSD",1750094639064,0.2088,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1750094639234,0.2088,2642.9,2642.6,4.54928408]
["bitfinex","ETHUSD",1750094639433,0.02,2642.9,2642.8,6.229]
["bitfinex","ETHUSD",1750094641560,8.15833912,2642.9,2642.3,0.7641]
["bitfinex","ETHUSD",1750094641739,0.1888,2642.6,2642.4,10.56335529]
["bitfinex","ETHUSD",1750094642944,0.1888,2642.6,2642.5,11.99274599]
["bitfinex","ETHUSD",1750094645276,0.1888,2642.6,2642.5,4.33429517]
["bitfinex","ETHUSD",1750094645582,0.1888,2642.6,2642.5,6.778]
["bitfinex","ETHUSD",1750094645792,0.1888,2642.6,2642.5,10.56229517]
["bitfinex","ETHUSD",1750094645945,0.1888,2642.6,2642.5,11.85823469]
["bitfinex","ETHUSD",1750094646637,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1750094646836,0.2088,2642.9,2642.8,10.56186559]
["bitfinex","ETHUSD",1750094648580,0.02,2642.9,2642.8,13.02716559]
["bitfinex","ETHUSD",1750094648734,0.02,2642.9,2642.8,15.49300211]
["bitfinex","ETHUSD",1750094649141,0.02,2642.9,2642.8,15.49200211]
["bitfinex","ETHUSD",1750094649579,0.02,2642.9,2642.8,8.41]
["bitfinex","ETHUSD",1750094649875,0.2088,2642.9,2642.8,8.41]
["bitfinex","ETHUSD",1750094650273,0.2088,2642.9,2642.8,12.19386559]
["bitfinex","ETHUSD",1750094650479,0.02,2642.9,2642.8,12.19386559]
["bitfinex","ETHUSD",1750094650841,0.02,2642.9,2642.8,13.00676559]
["bitfinex","ETHUSD",1750094651042,0.02,2642.9,2642.8,15.47056635]
["bitfinex","ETHUSD",1750094653886,0.02,2642.9,2642.8,1.633]
["bitfinex","ETHUSD",1750094654381,0.02,2642.9,2642.8,6.226]
["bitfinex","ETHUSD",1750094654982,3.80379411,2642.9,2642.4,5.41736745]
["bitfinex","ETHUSD",1750094655279,0.1888,2642.7,2642.5,6.225]
["bitfinex","ETHUSD",1750094655480,0.1888,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1750094655671,0.1888,2642.7,2642.6,6.775]
["bitfinex","ETHUSD",1750094655850,0.96645631,2642.7,2642.6,6.775]
["bitfinex","ETHUSD",1750094658952,4.75046508,2642.7,2642.6,6.775]
["bitfinex","ETHUSD",1750094659393,4.75046508,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1750094659694,5.54484285,2642.7,2642.6,6.225]
["bitfinex","ETHUSD",1750094660490,5.54484285,2642.7,2642.4,1.633]
["bitfinex","ETHUSD",1750094660664,5.35604285,2642.7,2642.5,6.225]
["bitfinex","ETHUSD",1750094660987,0.1888,2642.4,2642.1,1.628]
["bitfinex","ETHUSD",1750094661193,0.1888,2642.1,2641.8,3.78526864]
["bitfinex","ETHUSD",1750094661406,0.1888,2641.9,2641.8,3.78526864]
["bitfinex","ETHUSD",1750094661687,0.1888,2641.9,2641.7,2.3828]
["bitfinex","ETHUSD",1750094661688,0.1888,2641.9,2641.7,1.628]
["bitfinex","ETHUSD",1750094661867,3.78487108,2642.1,2641.7,1.628]
["bitfinex","ETHUSD",1750094661868,3.78487266,2642.1,2641.7,1.628]
["bitfinex","ETHUSD",1750094662067,1.22376235,2642.1,2641.8,6.224]
["bitfinex","ETHUSD",1750094662367,0.1888,2641.8,2641.7,2.178]
["bitfinex","ETHUSD",1750094662582,0.1888,2641.8,2641.7,8.402]
["bitfinex","ETHUSD",1750094662783,0.1888,2641.8,2641.7,1.628]
["bitfinex","ETHUSD",1750094663089,0.1888,2641.8,2641.7,7.852]
["bitfinex","ETHUSD",1750094664483,0.1888,2641.8,2641.7,1.628]
["bitfinex","ETHUSD",1750094664888,0.8088,2641.7,2641.2,1.629]
["bitfinex","ETHUSD",1750094665084,0.1888,2641.2,2640.9,3.78648512]
["bitfinex","ETHUSD",1750094665411,0.1888,2640.9,2640.8,1.629]
["bitfinex","ETHUSD",1750094665608,0.1888,2640.9,2640.8,8.403]
["bitfinex","ETHUSD",1750094665812,0.1888,2640.9,2640.8,12.18973129]
["bitfinex","ETHUSD",1750094665990,0.1888,2640.9,2640.8,7.853]
["bitfinex","ETHUSD",1750094666315,0.1888,2640.9,2640.8,8.403]
["bitfinex","ETHUSD",1750094666514,0.1888,2640.9,2640.8,11.63973129]
["bitfinex","ETHUSD",1750094667111,0.1888,2640.9,2640.8,12.18973129]
["bitfinex","ETHUSD",1750094667319,0.1888,2640.9,2640.8,23.08731767]
["bitfinex","ETHUSD",1750094669798,0.1888,2641.2,2641.1,6.775]
["bitfinex","ETHUSD",1750094670390,0.1888,2641.2,2641.1,6.225]
["bitfinex","ETHUSD",1750094671184,0.1888,2641.2,2641.0,4.33644278]
["bitfinex","ETHUSD",1750094671380,0.1888,2641.2,2641.1,6.225]
["bitfinex","ETHUSD",1750094672124,0.1888,2641.2,2641.1,10.01130116]
["bitfinex","ETHUSD",1750094672999,0.1888,2641.2,2641.1,6.225]
["bitfinex","ETHUSD",1750094673517,0.1888,2641.2,2641.1,10.01130116]
["bitfinex","ETHUSD",1750094674529,0.1888,2641.2,2641.1,11.38240116]
["bitfinex","ETHUSD",1750094675089,10.1888,2641.2,2640.7,0.1888]
["bitfinex","ETHUSD",1750094675329,11.44519517,2640.8,2640.2,0.8211]
["bitfinex","ETHUSD",1750094675631,0.1888,2640.4,2640.3,6.225]
["bitfinex","ETHUSD",1750094675933,0.1888,2640.4,2640.3,6.775]
["bitfinex","ETHUSD",1750094676930,0.1888,2640.4,2640.3,6.225]
["bitfinex","ETHUSD",1750094677136,0.1888,2640.4,2640.3,6.775]
["bitfinex","ETHUSD",1750094678126,3.58467794,2640.4,2640.3,6.775]
["bitfinex","ETHUSD",1750094678960,3.58467794,2640.4,2640.3,10.56244839]
["bitfinex","ETHUSD",1750094681962,3.58467794,2640.4,2640.3,6.775]
["bitfinex","ETHUSD",1750094682576,3.58467794,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1750094682708,3.58467794,2640.4,2640.3,6.775]
["bitfinex","ETHUSD",1750094684726,3.58467794,2640.4,2640.3,10.56244839]
["bitfinex","ETHUSD",1750094686553,3.58467794,2640.4,2640.3,18.22089921]
["bitfinex","ETHUSD",1750094686749,3.39587794,2640.4,2640.3,21.19494686]
["bitfinex","ETHUSD",1750094686953,3.39587794,2640.4,2640.3,21.38374686]
["bitfinex","ETHUSD",1750094687308,4.55488955,2641.5,2641.0,3.78635261]
["bitfinex","ETHUSD",1750094687512,1.60314248,2641.5,2641.1,10.56122869]
["bitfinex","ETHUSD",1750094687756,0.1888,2641.2,2641.1,6.775]
["bitfinex","ETHUSD",1750094688610,0.1888,2641.2,2641.1,10.56130116]
["bitfinex","ETHUSD",1750094689145,0.1888,2641.2,2641.1,18.98945198]
["bitfinex","ETHUSD",1750094689517,0.1888,2641.2,2641.1,10.56130116]
["bitfinex","ETHUSD",1750094689722,0.1888,2641.2,2641.1,13.00190169]
["bitfinex","ETHUSD",1750094691416,0.1888,2641.2,2640.7,0.1888]
["bitfinex","ETHUSD",1750094691417,0.1888,2641.2,2640.8,3.78665979]
["bitfinex","ETHUSD",1750094691616,3.78607741,2641.3,2640.9,6.224]
["bitfinex","ETHUSD",1750094691841,3.78616321,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1750094692043,3.78547303,2641.7,2640.8,0.55]
["bitfinex","ETHUSD",1750094692044,0.1888,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1750094692217,0.1888,2640.9,2640.8,6.774]
["bitfinex","ETHUSD",1750094693271,0.1888,2640.9,2640.7,1.626]
["bitfinex","ETHUSD",1750094693479,4.55541067,2641.1,2640.8,6.224]
["bitfinex","ETHUSD",1750094693678,0.7691,2641.1,2640.8,10.01072618]
["bitfinex","ETHUSD",1750094693958,4.5554078,2641.1,2640.8,6.224]
["bitfinex","ETHUSD",1750094695220,0.7691,2641.1,2640.8,6.224]
["bitfinex","ETHUSD",1750094696420,4.55541269,2641.1,2640.8,6.224]
["bitfinex","ETHUSD",1750094697159,0.7691,2641.1,2640.8,6.224]
["bitfinex","ETHUSD",1750094700334,0.1888,2640.8,2640.7,1.626]
["bitfinex","ETHUSD",1750094700663,0.1888,2640.8,2640.7,6.222]
["bitfinex","ETHUSD",1750094701221,0.1888,2640.8,2640.5,3.78713306]
["bitfinex","ETHUSD",1750094701457,3.78659691,2640.9,2640.7,6.222]
["bitfinex","ETHUSD",1750094701652,0.1888,2640.6,2640.4,4.33722279]
["bitfinex","ETHUSD",1750094701873,0.1888,2640.6,2640.5,6.772]
["bitfinex","ETHUSD",1750094702090,0.1888,2640.6,2640.5,10.55916152]
["bitfinex","ETHUSD",1750094706890,0.1888,2640.6,2640.5,6.222]
["bitfinex","ETHUSD",1750094707884,0.1888,2640.6,2640.5,10.00916152]
["bitfinex","ETHUSD",1750094708202,3.78754495,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750094708502,0.7732,2640.2,2640.1,6.241]
["bitfinex","ETHUSD",1750094708684,4.56079184,2640.2,2640.1,6.241]
["bitfinex","ETHUSD",1750094709081,0.7732,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094709282,12.21924266,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094709499,12.21924266,2640.2,2640.1,6.242]
["bitfinex","ETHUSD",1750094709686,2.41174727,2640.2,2640.1,6.242]
["bitfinex","ETHUSD",1750094710675,6.19933911,2640.2,2640.1,6.242]
["bitfinex","ETHUSD",1750094710991,6.19933911,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094712089,2.41174727,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094712291,0.7732,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094714306,3.78748249,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750094714890,12.22804266,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094715277,4.56959184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094716776,14.56959184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094716981,47.17114435,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094718113,17.17114435,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094721525,61.05059517,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750094721820,61.05059517,2640.2,2638.9,6.221]
["bitfinex","ETHUSD",1750094721821,3.78876635,2639.4,2638.9,6.221]
["bitfinex","ETHUSD",1750094722114,3.78902697,2639.2,2638.9,6.221]
["bitfinex","ETHUSD",1750094722317,0.8163,2639.5,2638.9,6.221]
["bitfinex","ETHUSD",1750094722482,10.0,2639.3,2638.9,6.221]
["bitfinex","ETHUSD",1750094722681,10.0,2639.3,2638.9,10.0103973]
["bitfinex","ETHUSD",1750094723310,13.78888775,2639.3,2638.9,6.221]
["bitfinex","ETHUSD",1750094723585,13.78824783,2639.8,2639.2,0.8185]
["bitfinex","ETHUSD",1750094723794,13.78822784,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1750094724008,10.0,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1750094724437,3.78847813,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1750094725313,24.85897835,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1750094725515,3.78889061,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750094725711,4.54602697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750094726027,14.54602697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750094727732,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750094728341,16.00994135,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750094728804,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750094729463,6.08051867,2639.3,2639.2,1.3587]
["bitfinex","ETHUSD",1750094729750,6.08051867,2639.3,2639.2,5.1856119]
["bitfinex","ETHUSD",1750094730158,6.08051867,2639.3,2639.2,5.14772697]
["bitfinex","ETHUSD",1750094731646,6.08051867,2639.3,2639.2,5.33652697]
["bitfinex","ETHUSD",1750094732502,0.1888,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1750094732729,0.1888,2639.8,2639.7,6.772]
["bitfinex","ETHUSD",1750094734069,0.1888,2639.8,2639.5,3.78852172]
["bitfinex","ETHUSD",1750094734249,0.1888,2639.8,2639.6,6.221]
["bitfinex","ETHUSD",1750094734443,0.1888,2639.8,2639.6,10.00943008]
["bitfinex","ETHUSD",1750094737066,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750094738069,0.1888,2639.8,2639.7,4.33830927]
["bitfinex","ETHUSD",1750094738365,0.1888,2639.8,2639.7,5.85107371]
["bitfinex","ETHUSD",1750094738567,0.1888,2639.8,2639.3,0.8328]
["bitfinex","ETHUSD",1750094738770,0.1888,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1750094739002,0.1888,2639.8,2639.7,4.33830927]
["bitfinex","ETHUSD",1750094739162,0.1888,2639.8,2639.7,5.20898592]
["bitfinex","ETHUSD",1750094739356,0.1888,2639.8,2639.7,5.17110927]
["bitfinex","ETHUSD",1750094739568,3.78736797,2640.4,2639.8,4.33805567]
["bitfinex","ETHUSD",1750094739771,3.78736797,2640.4,2639.9,6.22]
["bitfinex","ETHUSD",1750094739978,3.78736797,2640.4,2639.9,10.00801824]
["bitfinex","ETHUSD",1750094740541,3.78736797,2640.4,2639.9,6.22]
["bitfinex","ETHUSD",1750094740845,3.78736797,2640.4,2639.9,10.00800955]
["bitfinex","ETHUSD",1750094741375,3.78746046,2640.3,2639.9,6.22]
["bitfinex","ETHUSD",1750094743188,3.78730812,2640.4,2640.0,0.8088]
["bitfinex","ETHUSD",1750094743488,3.78730812,2640.4,2640.0,4.59667518]
["bitfinex","ETHUSD",1750094743691,3.78732977,2640.4,2640.0,0.8088]
["bitfinex","ETHUSD",1750094743894,3.78730495,2640.4,2640.0,0.8088]
["bitfinex","ETHUSD",1750094745190,3.78722916,2640.5,2640.0,0.8088]
["bitfinex","ETHUSD",1750094745394,3.78716587,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1750094747862,3.78732187,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1750094748563,0.1888,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1750094751887,0.1888,2640.2,2640.1,4.33773531]
["bitfinex","ETHUSD",1750094752094,0.1888,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1750094753683,1.622,2640.9,2640.5,3.78709895]
["bitfinex","ETHUSD",1750094753684,0.8281,2640.9,2640.5,3.78709895]
["bitfinex","ETHUSD",1750094753885,4.61445909,2641.1,2640.6,6.218]
["bitfinex","ETHUSD",1750094754115,0.1888,2640.9,2640.7,4.37465238]
["bitfinex","ETHUSD",1750094754409,0.1888,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1750094754584,0.1888,2640.9,2640.7,1.622]
["bitfinex","ETHUSD",1750094754585,7.86329134,2640.9,2640.7,1.622]
["bitfinex","ETHUSD",1750094754912,12.70443509,2640.9,2640.7,6.217]
["bitfinex","ETHUSD",1750094755315,8.91776877,2640.9,2640.7,6.217]
["bitfinex","ETHUSD",1750094755516,1.24327743,2640.9,2640.7,6.217]
["bitfinex","ETHUSD",1750094755712,10.0,2641.0,2640.7,6.217]
["bitfinex","ETHUSD",1750094755896,13.7864521,2641.0,2640.7,6.217]
["bitfinex","ETHUSD",1750094756411,10.0,2641.0,2640.7,6.217]
["bitfinex","ETHUSD",1750094756590,13.78651271,2641.0,2640.7,6.217]
["bitfinex","ETHUSD",1750094756786,10.0,2641.0,2640.7,6.217]
["bitfinex","ETHUSD",1750094756991,0.7635,2641.2,2640.9,0.7964]
["bitfinex","ETHUSD",1750094756992,10.0,2641.2,2640.9,0.7964]
["bitfinex","ETHUSD",1750094757217,10.0,2641.3,2640.9,0.7964]
["bitfinex","ETHUSD",1750094757513,3.7861648,2641.2,2640.8,3.78666123]
["bitfinex","ETHUSD",1750094757823,0.1888,2640.9,2640.8,3.78666123]
["bitfinex","ETHUSD",1750094758030,0.1888,2640.9,2640.7,10.80020529]
["bitfinex","ETHUSD",1750094758328,3.7861648,2641.2,2640.7,10.80020529]
["bitfinex","ETHUSD",1750094758524,1.37861648,2641.1,2640.8,3.78672328]
["bitfinex","ETHUSD",1750094759026,0.1888,2640.8,2640.7,11.35027063]
["bitfinex","ETHUSD",1750094759892,0.1888,2640.8,2640.7,5.13327063]
["bitfinex","ETHUSD",1750094760094,0.1888,2640.8,2640.5,4.54622873]
["bitfinex","ETHUSD",1750094760297,11.46079604,2641.1,2640.3,7.0511]
["bitfinex","ETHUSD",1750094760298,11.46108324,2640.9,2640.3,7.0511]
["bitfinex","ETHUSD",1750094760639,0.1888,2640.5,2640.4,10.55320909]
["bitfinex","ETHUSD",1750094762136,0.1888,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1750094762431,0.1888,2640.5,2640.4,10.55330495]
["bitfinex","ETHUSD",1750094767212,5.40789193,2641.4,2640.4,10.55330495]
["bitfinex","ETHUSD",1750094767213,10.8311,2641.4,2640.7,3.7867482]
["bitfinex","ETHUSD",1750094767415,0.1888,2640.9,2640.8,10.55165306]
["bitfinex","ETHUSD",1750094768376,4.60234492,2641.6,2640.8,16.84499134]
["bitfinex","ETHUSD",1750094768535,0.1888,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1750094768737,0.1888,2641.3,2641.2,3.78608223]
["bitfinex","ETHUSD",1750094769070,0.1888,2641.3,2641.1,6.215]
["bitfinex","ETHUSD",1750094769227,0.1888,2641.3,2641.2,6.215]
["bitfinex","ETHUSD",1750094769839,0.1888,2641.3,2641.2,10.0011578]
["bitfinex","ETHUSD",1750094771134,0.1888,2641.3,2641.2,10.5511578]
["bitfinex","ETHUSD",1750094771658,0.1888,2641.3,2641.2,20.50321335]
["bitfinex","ETHUSD",1750094771856,0.02,2641.9,2641.7,3.78539316]
["bitfinex","ETHUSD",1750094772057,0.02,2641.9,2641.8,6.214]
["bitfinex","ETHUSD",1750094776289,0.1888,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1750094776486,3.80523782,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094776769,2.76815763,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094777292,2.76815763,2641.9,2641.6,9.99858129]
["bitfinex","ETHUSD",1750094777430,0.02,2641.9,2641.6,9.99858129]
["bitfinex","ETHUSD",1750094778475,0.02,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094779081,0.02,2641.9,2641.6,9.99856931]
["bitfinex","ETHUSD",1750094779434,0.02,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094779635,3.80515556,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094779836,0.02,2641.9,2641.6,9.99857737]
["bitfinex","ETHUSD",1750094780533,0.02,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094780933,0.02,2641.9,2641.6,9.99856519]
["bitfinex","ETHUSD",1750094781133,0.02,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094782182,3.80516286,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094782394,0.02,2641.9,2641.6,6.213]
["bitfinex","ETHUSD",1750094782684,0.02,2641.9,2641.7,3.78536032]
["bitfinex","ETHUSD",1750094783254,0.02,2641.9,2641.8,4.6138979]
["bitfinex","ETHUSD",1750094783584,0.2088,2641.9,2641.8,4.6138979]
["bitfinex","ETHUSD",1750094785964,0.2088,2641.9,2641.8,10.8248979]
["bitfinex","ETHUSD",1750094791291,0.2088,2641.9,2641.8,6.21]
["bitfinex","ETHUSD",1750094791292,7.88329134,2641.9,2641.8,6.21]
["bitfinex","ETHUSD",1750094791792,0.2088,2641.9,2641.8,6.21]
["bitfinex","ETHUSD",1750094792489,0.2088,2641.9,2641.8,9.9952979]
["bitfinex","ETHUSD",1750094792697,0.2088,2641.9,2641.8,6.21]
["bitfinex","ETHUSD",1750094795679,0.2088,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1750094795917,8.20818548,2641.9,2641.2,0.9405]
["bitfinex","ETHUSD",1750094796113,3.78536089,2641.8,2641.4,3.78586792]
["bitfinex","ETHUSD",1750094796317,3.78536089,2641.8,2641.5,6.209]
["bitfinex","ETHUSD",1750094796619,8.01938548,2641.9,2641.3,1.619]
["bitfinex","ETHUSD",1750094796822,3.78564397,2641.6,2641.3,1.619]
["bitfinex","ETHUSD",1750094796988,11.46002387,2641.7,2641.4,6.209]
["bitfinex","ETHUSD",1750094797188,12.34475242,2641.7,2641.4,6.209]
["bitfinex","ETHUSD",1750094797393,0.1888,2641.4,2641.2,5.40512939]
["bitfinex","ETHUSD",1750094797729,0.1888,2641.4,2641.3,6.209]
["bitfinex","ETHUSD",1750094797929,12.34475242,2641.7,2641.3,6.209]
["bitfinex","ETHUSD",1750094798341,3.78558658,2641.6,2641.3,6.209]
["bitfinex","ETHUSD",1750094798689,0.88472855,2641.7,2641.3,9.99497434]
["bitfinex","ETHUSD",1750094798890,0.8279,2641.8,2641.4,3.78580878]
["bitfinex","ETHUSD",1750094799087,0.8279,2641.8,2641.3,6.209]
["bitfinex","ETHUSD",1750094799088,4.61326626,2641.8,2641.3,9.99494057]
["bitfinex","ETHUSD",1750094799828,3.78544268,2641.7,2641.3,9.99494057]
["bitfinex","ETHUSD",1750094800722,3.78544268,2641.7,2641.3,9.99499224]
["bitfinex","ETHUSD",1750094802192,3.78544268,2641.7,2641.3,6.209]
["bitfinex","ETHUSD",1750094802615,12.28770232,2641.8,2641.3,6.209]
["bitfinex","ETHUSD",1750094802788,3.78558865,2641.6,2641.3,6.209]
["bitfinex","ETHUSD",1750094803004,6.01628568,2641.7,2641.3,9.9950083]
["bitfinex","ETHUSD",1750094803220,4.61328346,2641.8,2641.3,9.9950083]
["bitfinex","ETHUSD",1750094803739,3.78544136,2641.7,2641.3,9.9950083]
["bitfinex","ETHUSD",1750094804441,3.78544136,2641.7,2641.3,6.209]
["bitfinex","ETHUSD",1750094805010,3.78544136,2641.7,2641.3,9.99500415]
["bitfinex","ETHUSD",1750094805206,4.61328011,2641.8,2641.3,9.99500415]
["bitfinex","ETHUSD",1750094805426,7.22257934,2641.8,2641.3,9.99500415]
["bitfinex","ETHUSD",1750094805593,3.78545116,2641.7,2641.3,6.209]
["bitfinex","ETHUSD",1750094805993,3.78545116,2641.7,2641.3,9.99500436]
["bitfinex","ETHUSD",1750094806424,0.1888,2641.3,2641.2,3.7860717]
["bitfinex","ETHUSD",1750094806607,0.1888,2641.3,2641.2,11.6130717]
["bitfinex","ETHUSD",1750094807900,0.1888,2641.3,2641.2,12.52707249]
["bitfinex","ETHUSD",1750094808644,0.02,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1750094808844,0.1888,2641.6,2641.4,10.84484109]
["bitfinex","ETHUSD",1750094809051,0.1888,2641.6,2641.5,3.78564288]
["bitfinex","ETHUSD",1750094809609,0.1888,2641.6,2641.4,4.59894801]
["bitfinex","ETHUSD",1750094809815,0.1888,2641.6,2641.5,6.208]
["bitfinex","ETHUSD",1750094810274,0.1888,2641.6,2641.2,1.3632]
["bitfinex","ETHUSD",1750094810448,7.67449134,2641.8,2641.4,3.78587043]
["bitfinex","ETHUSD",1750094810655,1.60811663,2641.8,2641.5,6.208]
["bitfinex","ETHUSD",1750094810864,4.62157115,2641.9,2641.5,9.99368515]
["bitfinex","ETHUSD",1750094811227,0.8364,2641.9,2641.5,9.99368515]
["bitfinex","ETHUSD",1750094811840,0.8364,2641.9,2641.6,3.78548133]
["bitfinex","ETHUSD",1750094812078,0.02,2641.9,2641.7,9.99341434]
["bitfinex","ETHUSD",1750094812282,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750094812501,0.02,2641.9,2641.8,6.00137242]
["bitfinex","ETHUSD",1750094813766,0.02,2641.9,2641.8,2.21607452]
["bitfinex","ETHUSD",1750094813967,0.02,2641.9,2641.8,6.00137242]
["bitfinex","ETHUSD",1750094816280,0.1888,2641.8,2641.4,3.78577508]
["bitfinex","ETHUSD",1750094816485,0.02,2641.9,2641.5,9.99265073]
["bitfinex","ETHUSD",1750094817179,0.1888,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1750094817378,0.1888,2641.8,2641.7,10.54234699]
["bitfinex","ETHUSD",1750094817677,0.1888,2641.8,2641.7,11.97513997]
["bitfinex","ETHUSD",1750094818290,0.1888,2641.8,2641.7,8.18979298]
["bitfinex","ETHUSD",1750094818592,0.1888,2641.8,2641.7,11.97523417]
["bitfinex","ETHUSD",1750094820298,0.1888,2641.8,2641.7,10.54244119]
["bitfinex","ETHUSD",1750094820687,0.1888,2641.8,2641.7,6.757]
["bitfinex","ETHUSD",1750094821087,0.1888,2641.8,2641.7,6.207]
["bitfinex","ETHUSD",1750094821397,8.64039134,2641.8,2641.3,0.8013]
["bitfinex","ETHUSD",1750094821604,12.23695348,2641.8,2641.4,6.206]
["bitfinex","ETHUSD",1750094821763,13.84115913,2641.8,2641.3,3.78592854]
["bitfinex","ETHUSD",1750094821967,13.84115913,2641.8,2641.4,6.206]
["bitfinex","ETHUSD",1750094822699,3.78547959,2641.7,2641.4,6.206]
["bitfinex","ETHUSD",1750094822875,13.84117787,2641.8,2641.4,6.206]
["bitfinex","ETHUSD",1750094823267,13.84117787,2641.8,2641.4,9.99186361]
["bitfinex","ETHUSD",1750094824010,13.84117787,2641.8,2641.5,3.78566256]
["bitfinex","ETHUSD",1750094824011,0.7771,2641.8,2641.5,3.78566256]
["bitfinex","ETHUSD",1750094824213,0.02,2641.9,2641.6,6.206]
["bitfinex","ETHUSD",1750094824412,3.80517784,2641.9,2641.6,6.206]
["bitfinex","ETHUSD",1750094825467,3.78530134,2641.8,2641.6,6.206]
["bitfinex","ETHUSD",1750094825917,5.39406264,2641.8,2641.6,6.206]
["bitfinex","ETHUSD",1750094827206,1.6087613,2641.8,2641.6,6.206]
["bitfinex","ETHUSD",1750094828262,5.39407047,2641.8,2641.6,6.206]
["bitfinex","ETHUSD",1750094828802,1.6087613,2641.8,2641.6,6.206]
["bitfinex","ETHUSD",1750094829008,3.80523925,2641.9,2641.6,6.206]
["bitfinex","ETHUSD",1750094829318,0.1888,2641.6,2641.3,3.78592817]
["bitfinex","ETHUSD",1750094829507,0.1888,2641.4,2641.3,3.78592817]
["bitfinex","ETHUSD",1750094829703,0.1888,2641.4,2641.2,1.617]
["bitfinex","ETHUSD",1750094830009,0.1888,2641.4,2641.2,5.4031512]
["bitfinex","ETHUSD",1750094830320,12.22177238,2641.6,2641.3,6.205]
["bitfinex","ETHUSD",1750094830321,12.22175234,2641.6,2641.3,6.205]
["bitfinex","ETHUSD",1750094830631,13.44392757,2641.6,2641.3,6.205]
["bitfinex","ETHUSD",1750094831423,0.7816,2641.9,2641.3,6.205]
["bitfinex","ETHUSD",1750094831570,0.7816,2641.9,2641.3,10.7540076]
["bitfinex","ETHUSD",1750094831571,0.1888,2641.4,2641.3,10.7540076]
["bitfinex","ETHUSD",1750094832573,14.56679797,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1750094832574,0.02,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1750094832873,0.1888,2641.7,2641.6,12.7731235]
["bitfinex","ETHUSD",1750094833125,0.1888,2641.7,2641.6,18.9781235]
["bitfinex","ETHUSD",1750094833441,0.1888,2641.7,2641.6,11.30363216]
["bitfinex","ETHUSD",1750094833631,0.1888,2641.7,2641.6,13.68542427]
["bitfinex","ETHUSD",1750094834122,0.1888,2641.7,2641.6,15.30142427]
["bitfinex","ETHUSD",1750094834649,0.1888,2641.7,2641.6,7.48042427]
["bitfinex","ETHUSD",1750094834954,0.1888,2641.7,2641.6,12.91963216]
["bitfinex","ETHUSD",1750094838473,0.1888,2641.7,2641.6,12.15653216]
["bitfinex","ETHUSD",1750094843135,0.1888,2641.7,2641.5,3.78566108]
["bitfinex","ETHUSD",1750094843340,0.1888,2641.7,2641.6,7.818]
["bitfinex","ETHUSD",1750094843831,0.1888,2641.7,2641.6,1.615]
["bitfinex","ETHUSD",1750094844034,0.1888,2641.7,2641.6,11.60358449]
["bitfinex","ETHUSD",1750094844455,0.1888,2641.7,2641.6,1.615]
["bitfinex","ETHUSD",1750094844660,0.1888,2641.7,2641.6,7.817]
["bitfinex","ETHUSD",1750094845487,0.1888,2641.7,2641.6,1.615]
["bitfinex","ETHUSD",1750094845682,0.1888,2641.7,2641.6,7.817]
["bitfinex","ETHUSD",1750094846485,4.45289193,2641.7,2641.2,6.0122]
["bitfinex","ETHUSD",1750094846693,11.46009623,2641.6,2641.3,6.202]
["bitfinex","ETHUSD",1750094846895,11.46014463,2641.6,2641.4,6.202]
["bitfinex","ETHUSD",1750094847981,0.1888,2641.4,2641.2,8.45606098]
["bitfinex","ETHUSD",1750094848176,3.7854812,2641.7,2641.3,6.202]
["bitfinex","ETHUSD",1750094849492,0.1888,2641.3,2641.0,2.4072]
["bitfinex","ETHUSD",1750094849788,3.78559237,2641.6,2641.1,6.202]
["bitfinex","ETHUSD",1750094849987,3.78573892,2641.5,2641.0,2.4072]
["bitfinex","ETHUSD",1750094850193,0.1888,2641.1,2640.8,0.7573]
["bitfinex","ETHUSD",1750094850394,12.2804376,2641.4,2641.0,1.615]
["bitfinex","ETHUSD",1750094850395,8.49449134,2641.4,2641.0,1.615]
["bitfinex","ETHUSD",1750094850566,13.12986978,2641.4,2641.0,1.615]
["bitfinex","ETHUSD",1750094850752,3.78602659,2641.3,2641.0,1.615]
["bitfinex","ETHUSD",1750094851265,13.12981163,2641.4,2641.1,6.202]
["bitfinex","ETHUSD",1750094851460,3.78609,2641.3,2641.1,6.202]
["bitfinex","ETHUSD",1750094851865,3.78609,2641.3,2641.0,1.615]
["bitfinex","ETHUSD",1750094851866,3.78609,2641.3,2641.2,6.202]
["bitfinex","ETHUSD",1750094853171,3.78630116,2641.1,2641.0,1.615]
["bitfinex","ETHUSD",1750094853354,3.78630116,2641.1,2641.0,7.817]
["bitfinex","ETHUSD",1750094853558,3.9753652,2641.0,2640.8,2.165]
["bitfinex","ETHUSD",1750094853792,3.9753652,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1750094853977,3.7865879,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1750094854176,3.7865879,2640.9,2640.8,7.817]
["bitfinex","ETHUSD",1750094854378,3.7871125,2640.6,2640.4,2.3812]
["bitfinex","ETHUSD",1750094854597,3.97596152,2640.5,2640.4,1.615]
["bitfinex","ETHUSD",1750094854799,0.1888,2640.5,2640.4,7.816]
["bitfinex","ETHUSD",1750094855296,3.97596152,2640.5,2640.4,7.816]
["bitfinex","ETHUSD",1750094855892,0.1888,2640.5,2640.4,7.816]
["bitfinex","ETHUSD",1750094859800,0.1888,2640.5,2640.4,9.9445871]
["bitfinex","ETHUSD",1750094865813,3.97596152,2640.5,2640.4,1.615]
["bitfinex","ETHUSD",1750094866011,3.97596152,2640.5,2639.9,2.3744]
["bitfinex","ETHUSD",1750094866012,3.78759184,2640.2,2639.9,2.3744]
["bitfinex","ETHUSD",1750094866309,3.78787878,2640.0,2639.9,1.615]
["bitfinex","ETHUSD",1750094866610,3.97667878,2640.0,2639.9,2.165]
["bitfinex","ETHUSD",1750094866773,3.97667878,2640.0,2639.9,1.615]
["bitfinex","ETHUSD",1750094867348,3.78822662,2639.8,2639.4,1.615]
["bitfinex","ETHUSD",1750094867560,0.1888,2639.7,2639.5,6.751]
["bitfinex","ETHUSD",1750094867760,0.1888,2639.7,2639.5,6.201]
["bitfinex","ETHUSD",1750094870139,3.78799962,2640.0,2639.6,6.201]
["bitfinex","ETHUSD",1750094870503,3.78810335,2639.9,2639.6,6.201]
["bitfinex","ETHUSD",1750094870703,3.78785255,2640.1,2639.6,6.201]
["bitfinex","ETHUSD",1750094871042,3.78779528,2640.1,2639.7,6.201]
["bitfinex","ETHUSD",1750094871343,3.78773531,2640.1,2639.7,6.201]
["bitfinex","ETHUSD",1750094872046,7.67449134,2640.1,2639.6,0.771]
["bitfinex","ETHUSD",1750094872217,3.78765236,2640.2,2639.8,6.202]
["bitfinex","ETHUSD",1750094873178,0.8123,2640.4,2639.8,6.202]
["bitfinex","ETHUSD",1750094873450,13.78747743,2640.3,2639.8,9.99010069]
["bitfinex","ETHUSD",1750094873649,3.78759967,2640.2,2639.8,9.99010069]
["bitfinex","ETHUSD",1750094873854,3.787514,2640.3,2639.8,9.99008966]
["bitfinex","ETHUSD",1750094874027,3.787514,2640.3,2639.9,3.78800624]
["bitfinex","ETHUSD",1750094874358,14.59968829,2640.4,2639.9,3.78800624]
["bitfinex","ETHUSD",1750094874704,3.78676103,2640.8,2639.8,6.202]
["bitfinex","ETHUSD",1750094874705,0.7567,2640.6,2640.1,3.7877206]
["bitfinex","ETHUSD",1750094874911,10.0,2640.4,2640.2,6.202]
["bitfinex","ETHUSD",1750094875414,4.54381653,2640.6,2640.2,6.202]
["bitfinex","ETHUSD",1750094875617,3.78711653,2640.6,2640.2,6.202]
["bitfinex","ETHUSD",1750094875817,13.78694274,2640.7,2640.2,9.98951845]
["bitfinex","ETHUSD",1750094876213,3.95743504,2640.8,2640.4,3.78724005]
["bitfinex","ETHUSD",1750094876423,3.17843504,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094876724,3.17843504,2640.8,2640.5,9.98814361]
["bitfinex","ETHUSD",1750094876933,3.17843504,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094877426,6.96522748,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094877630,3.17843504,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094877834,3.17843504,2640.8,2640.5,9.98815732]
["bitfinex","ETHUSD",1750094878145,6.96517497,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094878511,3.17843504,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094878946,3.17843504,2640.8,2640.5,9.98815483]
["bitfinex","ETHUSD",1750094879148,6.9651697,2640.8,2640.5,6.201]
["bitfinex","ETHUSD",1750094880362,0.1888,2640.7,2640.5,6.201]
["bitfinex","ETHUSD",1750094881045,0.1888,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1750094881247,0.1888,2640.7,2640.4,0.7739]
["bitfinex","ETHUSD",1750094881248,3.97574061,2640.7,2640.6,6.2]
["bitfinex","ETHUSD",1750094881430,0.1888,2640.7,2640.6,6.2]
["bitfinex","ETHUSD",1750094881615,3.97567469,2640.7,2640.6,6.2]
["bitfinex","ETHUSD",1750094887259,0.1888,2640.7,2640.6,6.2]
["bitfinex","ETHUSD",1750094887619,3.17843504,2640.8,2640.7,4.33687469]
["bitfinex","ETHUSD",1750094887823,3.17843504,2640.8,2640.7,14.47823115]
["bitfinex","ETHUSD",1750094888030,3.17843504,2640.8,2640.7,14.44036603]
["bitfinex","ETHUSD",1750094888262,3.17843504,2640.8,2640.7,2.979]
["bitfinex","ETHUSD",1750094888446,3.17843504,2640.8,2640.5,4.59128066]
["bitfinex","ETHUSD",1750094888661,3.17843504,2640.8,2640.6,8.362]
["bitfinex","ETHUSD",1750094888970,3.17843504,2640.8,2640.6,12.14900113]
["bitfinex","ETHUSD",1750094889276,3.17843504,2640.8,2640.6,13.91131374]
["bitfinex","ETHUSD",1750094889488,3.17843504,2640.8,2640.7,12.84153154]
["bitfinex","ETHUSD",1750094889668,3.17843504,2640.8,2640.7,12.80366603]
["bitfinex","ETHUSD",1750094890590,3.17843504,2640.8,2640.7,5.12917469]
["bitfinex","ETHUSD",1750094890744,3.17843504,2640.8,2640.7,12.94017469]
["bitfinex","ETHUSD",1750094890949,3.17843504,2640.8,2640.7,15.55657267]
["bitfinex","ETHUSD",1750094894487,3.17843504,2640.8,2640.7,23.23106401]
["bitfinex","ETHUSD",1750094897795,10.0,2642.8,2641.8,3.7852979]
["bitfinex","ETHUSD",1750094898005,0.8318,2642.4,2641.8,8.73752979]
["bitfinex","ETHUSD",1750094898170,0.8318,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1750094898171,0.1888,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1750094898371,3.78473279,2642.2,2641.8,1.612]
["bitfinex","ETHUSD",1750094898608,0.8318,2642.0,2641.8,7.808]
["bitfinex","ETHUSD",1750094898901,14.17680302,2642.9,2641.8,7.808]
["bitfinex","ETHUSD",1750094898902,10.0,2642.4,2641.8,11.5932979]
["bitfinex","ETHUSD",1750094899200,10.3930772,2642.9,2641.8,11.5932979]
["bitfinex","ETHUSD",1750094899201,0.1888,2642.0,2641.8,12.1432979]
["bitfinex","ETHUSD",1750094899360,0.8318,2642.5,2641.8,14.57960021]
["bitfinex","ETHUSD",1750094899567,0.1888,2642.4,2641.8,22.25409155]
["bitfinex","ETHUSD",1750094900384,0.1888,2642.4,2641.8,14.44609155]
["bitfinex","ETHUSD",1750094900589,0.1888,2642.4,2641.8,22.25409155]
["bitfinex","ETHUSD",1750094901617,11.45875121,2642.6,2641.8,8.38360021]
["bitfinex","ETHUSD",1750094901790,0.1888,2642.2,2641.8,12.1422979]
["bitfinex","ETHUSD",1750094902315,0.2088,2641.9,2641.8,12.1422979]
["bitfinex","ETHUSD",1750094903177,0.2088,2641.9,2641.8,1.612]
["bitfinex","ETHUSD",1750094903384,0.2088,2641.9,2641.5,3.78560098]
["bitfinex","ETHUSD",1750094903584,0.02,2641.9,2641.6,7.807]
["bitfinex","ETHUSD",1750094904224,0.02,2641.9,2641.7,3.78543028]
["bitfinex","ETHUSD",1750094904378,0.02,2641.9,2641.8,9.9802979]
["bitfinex","ETHUSD",1750094904583,0.02,2641.9,2641.8,10.5302979]
["bitfinex","ETHUSD",1750094904902,0.02,2641.9,2641.8,12.49165304]
["bitfinex","ETHUSD",1750094906186,0.02,2641.9,2641.8,6.29665304]
["bitfinex","ETHUSD",1750094906423,0.02,2641.9,2641.8,12.1392979]
["bitfinex","ETHUSD",1750094907116,0.02,2641.9,2641.8,5.9452979]
["bitfinex","ETHUSD",1750094907320,0.02,2641.9,2641.8,12.1392979]
["bitfinex","ETHUSD",1750094907526,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750094907735,0.02,2641.9,2641.8,1.61]
["bitfinex","ETHUSD",1750094907897,0.02,2641.9,2641.8,7.804]
["bitfinex","ETHUSD",1750094908721,0.02,2641.9,2641.8,11.5892979]
["bitfinex","ETHUSD",1750094909042,0.02,2641.9,2641.8,13.48853609]
["bitfinex","ETHUSD",1750094909187,0.02,2641.9,2641.8,14.30373609]
["bitfinex","ETHUSD",1750094910033,0.02,2641.9,2641.8,13.48853609]
["bitfinex","ETHUSD",1750094911199,0.02,2641.9,2641.8,5.68453609]
["bitfinex","ETHUSD",1750094911404,0.02,2641.9,2641.8,11.87753609]
["bitfinex","ETHUSD",1750094912439,0.02,2641.9,2641.8,12.64403609]
["bitfinex","ETHUSD",1750094916652,0.02,2641.9,2641.8,17.31403609]
["bitfinex","ETHUSD",1750094917629,0.02,2641.9,2641.8,17.50283609]
["bitfinex","ETHUSD",1750094918504,0.02,2641.9,2641.8,17.87526371]
["bitfinex","ETHUSD",1750094918705,0.02,2641.9,2641.8,17.50283609]
["bitfinex","ETHUSD",1750094920054,0.02,2641.9,2641.8,22.83283609]
["bitfinex","ETHUSD",1750094920734,0.02,2641.9,2641.8,22.83183609]
["bitfinex","ETHUSD",1750094921317,0.02,2641.9,2641.8,24.44083609]
["bitfinex","ETHUSD",1750094922426,0.02,2641.9,2641.8,24.81102274]
["bitfinex","ETHUSD",1750094924352,0.02,2641.9,2641.8,24.81002274]
["bitfinex","ETHUSD",1750094925136,0.02,2641.9,2641.8,32.48451408]
["bitfinex","ETHUSD",1750094926444,0.02,2641.9,2641.8,37.15451408]
["bitfinex","ETHUSD",1750094929977,0.02,2641.9,2641.8,33.22328855]
["bitfinex","ETHUSD",1750094930199,0.02,2641.9,2641.8,18.37003609]
["bitfinex","ETHUSD",1750094930359,0.02,2641.9,2641.8,17.60353609]
["bitfinex","ETHUSD",1750094930548,0.02,2641.9,2641.8,18.15353609]
["bitfinex","ETHUSD",1750094930980,0.02,2641.9,2641.8,17.60353609]
["bitfinex","ETHUSD",1750094931167,0.02,2641.9,2641.8,10.6142979]
["bitfinex","ETHUSD",1750094931368,0.02,2641.9,2641.8,16.8042979]
["bitfinex","ETHUSD",1750094934274,0.02,2641.9,2641.8,12.1342979]
["bitfinex","ETHUSD",1750094935073,0.02,2641.9,2641.8,5.9442979]
["bitfinex","ETHUSD",1750094935276,0.02,2641.9,2641.8,12.17214671]
["bitfinex","ETHUSD",1750094935609,0.02,2641.9,2641.8,1.609]
["bitfinex","ETHUSD",1750094935967,0.87236913,2641.9,2641.8,7.799]
["bitfinex","ETHUSD",1750094936394,0.02,2641.9,2641.8,7.799]
["bitfinex","ETHUSD",1750094938960,12.24384596,2641.9,2641.4,1.608]
["bitfinex","ETHUSD",1750094939186,8.43869134,2641.5,2641.4,1.608]
["bitfinex","ETHUSD",1750094939398,8.43869134,2641.5,2641.4,7.798]
["bitfinex","ETHUSD",1750094939598,12.22441914,2641.5,2641.4,7.798]
["bitfinex","ETHUSD",1750094939769,0.7642,2641.5,2641.4,7.798]
["bitfinex","ETHUSD",1750094940096,0.7642,2641.5,2641.4,7.799]
["bitfinex","ETHUSD",1750094940603,0.1888,2641.4,2641.3,3.7860019]
["bitfinex","ETHUSD",1750094940808,0.7642,2641.5,2641.3,6.191]
["bitfinex","ETHUSD",1750094941507,0.7642,2641.5,2641.0,1.608]
["bitfinex","ETHUSD",1750094941508,0.7791,2641.2,2641.0,1.608]
["bitfinex","ETHUSD",1750094941662,0.7791,2641.2,2640.7,8.002]
["bitfinex","ETHUSD",1750094941663,8.45359134,2641.2,2640.7,8.002]
["bitfinex","ETHUSD",1750094941864,0.7791,2641.0,2640.8,6.19]
["bitfinex","ETHUSD",1750094942558,0.7791,2641.0,2640.8,3.78672092]
["bitfinex","ETHUSD",1750094942758,0.1888,2640.8,2640.7,11.78881462]
["bitfinex","ETHUSD",1750094942999,0.1888,2640.8,2640.7,17.97881462]
["bitfinex","ETHUSD",1750094943701,0.1888,2640.8,2640.7,8.002]
["bitfinex","ETHUSD",1750094944004,0.1888,2640.8,2640.7,14.192]
["bitfinex","ETHUSD",1750094944969,0.1888,2640.8,2640.7,11.78887469]
["bitfinex","ETHUSD",1750094945168,0.1888,2640.8,2640.7,17.97987469]
["bitfinex","ETHUSD",1750094945682,0.1888,2640.8,2640.7,8.002]
["bitfinex","ETHUSD",1750094945883,0.1888,2640.8,2640.7,14.193]
["bitfinex","ETHUSD",1750094946281,0.1888,2640.8,2640.7,14.56783047]
["bitfinex","ETHUSD",1750094946895,0.1888,2640.8,2640.7,8.37683047]
["bitfinex","ETHUSD",1750094947097,0.1888,2640.8,2640.7,0.37483047]
["bitfinex","ETHUSD",1750094947314,0.1888,2640.8,2640.7,6.192]
["bitfinex","ETHUSD",1750094947478,0.1888,2640.8,2640.7,9.97887469]
["bitfinex","ETHUSD",1750094947894,0.1888,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750094948220,0.1888,2640.8,2640.7,9.97887469]
["bitfinex","ETHUSD",1750094949010,0.1888,2640.8,2640.7,6.192]
["bitfinex","ETHUSD",1750094949502,0.1888,2640.8,2640.7,9.97887469]
["bitfinex","ETHUSD",1750094949709,0.1888,2640.8,2640.7,10.35163774]
["bitfinex","ETHUSD",1750094950406,0.8033,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1750094950607,0.8033,2641.3,2641.1,3.78617161]
["bitfinex","ETHUSD",1750094950784,0.8033,2641.3,2641.2,6.192]
["bitfinex","ETHUSD",1750094952485,0.8033,2641.3,2641.2,9.9781578]
["bitfinex","ETHUSD",1750094952682,0.8033,2641.3,2641.2,6.192]
["bitfinex","ETHUSD",1750094953173,0.8033,2641.3,2641.2,9.9781578]
["bitfinex","ETHUSD",1750094953372,2.69796436,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750094953710,2.69796436,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750094953711,2.88676436,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750094954403,2.88676436,2641.6,2641.5,9.9777278]
["bitfinex","ETHUSD",1750094955713,2.88676436,2641.6,2641.1,0.992]
["bitfinex","ETHUSD",1750094956015,0.1888,2641.1,2640.9,5.3944661]
["bitfinex","ETHUSD",1750094956316,0.1888,2641.0,2640.9,5.9444661]
["bitfinex","ETHUSD",1750094956475,0.1888,2641.0,2640.9,12.1364661]
["bitfinex","ETHUSD",1750094956677,0.1888,2641.0,2640.9,13.61660908]
["bitfinex","ETHUSD",1750094956911,0.1888,2641.0,2640.9,12.1364661]
["bitfinex","ETHUSD",1750094960272,2.69796436,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750094960506,2.69796436,2641.6,2640.9,19.46150609]
["bitfinex","ETHUSD",1750094960507,0.1888,2641.3,2641.2,4.3361578]
["bitfinex","ETHUSD",1750094960686,0.1888,2641.4,2641.3,3.78600666]
["bitfinex","ETHUSD",1750094962294,0.1888,2641.4,2641.2,10.52814018]
["bitfinex","ETHUSD",1750094962295,0.1888,2641.4,2641.2,3.78608049]
["bitfinex","ETHUSD",1750094962601,0.1888,2641.2,2640.9,1.608]
["bitfinex","ETHUSD",1750094962805,0.1888,2641.2,2641.0,6.192]
["bitfinex","ETHUSD",1750094962990,0.1888,2641.2,2640.9,1.608]
["bitfinex","ETHUSD",1750094962991,3.78637215,2641.1,2640.9,1.608]
["bitfinex","ETHUSD",1750094963198,0.7729,2641.0,2640.9,1.608]
["bitfinex","ETHUSD",1750094963820,0.7729,2641.0,2640.7,0.37276305]
["bitfinex","ETHUSD",1750094963821,0.1888,2640.9,2640.6,3.7869573]
["bitfinex","ETHUSD",1750094963990,0.1888,2640.7,2640.6,3.7869573]
["bitfinex","ETHUSD",1750094964327,0.1888,2640.7,2640.6,9.9789573]
["bitfinex","ETHUSD",1750094965152,0.1888,2640.7,2640.6,12.06646661]
["bitfinex","ETHUSD",1750094965509,0.1888,2640.7,2640.6,5.87446661]
["bitfinex","ETHUSD",1750094965741,0.1888,2640.7,2640.6,10.5289573]
["bitfinex","ETHUSD",1750094966744,1.0073,2640.7,2640.6,6.192]
["bitfinex","ETHUSD",1750094967251,1.0073,2640.7,2640.6,9.9790181]
["bitfinex","ETHUSD",1750094967545,1.0073,2640.7,2640.6,10.36269669]
["bitfinex","ETHUSD",1750094968848,1.0073,2640.7,2640.6,9.9790181]
["bitfinex","ETHUSD",1750094970312,1.0073,2640.7,2640.6,6.192]
["bitfinex","ETHUSD",1750094970546,1.0073,2640.7,2640.6,9.9790181]
["bitfinex","ETHUSD",1750094971147,15.66966998,2640.7,2640.2,3.78758065]
["bitfinex","ETHUSD",1750094971350,15.66966998,2640.7,2640.0,3.78778988]
["bitfinex","ETHUSD",1750094971351,3.97597581,2640.5,2640.0,5.39581619]
["bitfinex","ETHUSD",1750094971567,3.97597581,2640.5,2640.0,1.608]
["bitfinex","ETHUSD",1750094971568,0.8002,2640.5,2640.0,1.608]
["bitfinex","ETHUSD",1750094971726,0.8002,2640.5,2640.2,3.78759184]
["bitfinex","ETHUSD",1750094972050,0.8002,2640.5,2640.3,9.97937445]
["bitfinex","ETHUSD",1750094972258,0.8002,2640.5,2640.2,3.78759184]
["bitfinex","ETHUSD",1750094972259,0.8002,2640.5,2640.2,3.78752148]
["bitfinex","ETHUSD",1750094972464,0.8002,2640.5,2640.3,6.192]
["bitfinex","ETHUSD",1750094973966,0.8002,2640.5,2640.3,9.97944226]
["bitfinex","ETHUSD",1750094974163,0.8002,2640.5,2640.3,6.192]
["bitfinex","ETHUSD",1750094975163,0.8002,2640.5,2640.3,9.97943068]
["bitfinex","ETHUSD",1750094975363,0.8002,2640.5,2640.3,6.192]
["bitfinex","ETHUSD",1750094975855,0.8002,2640.5,2640.3,9.97943637]
["bitfinex","ETHUSD",1750094976738,0.1888,2640.4,2640.3,10.52944839]
["bitfinex","ETHUSD",1750094977337,0.1888,2640.4,2640.3,11.29218102]
["bitfinex","ETHUSD",1750094978490,0.8059,2641.0,2640.6,3.78689019]
["bitfinex","ETHUSD",1750094978633,4.59235214,2641.0,2640.7,6.193]
["bitfinex","ETHUSD",1750094978832,0.8059,2641.0,2640.7,6.193]
["bitfinex","ETHUSD",1750094980107,4.59235816,2641.0,2640.7,6.193]
["bitfinex","ETHUSD",1750094981079,4.59235445,2641.0,2640.7,6.193]
["bitfinex","ETHUSD",1750094981881,0.8059,2641.0,2640.7,9.97980374]
["bitfinex","ETHUSD",1750094982069,0.7598,2641.2,2640.7,6.9746]
["bitfinex","ETHUSD",1750094982271,10.0,2641.3,2640.7,6.9746]
["bitfinex","ETHUSD",1750094982272,0.7598,2641.4,2641.0,3.78636838]
["bitfinex","ETHUSD",1750094982611,0.7598,2641.4,2641.1,6.193]
["bitfinex","ETHUSD",1750094982743,4.54567125,2641.4,2641.1,6.193]
["bitfinex","ETHUSD",1750094983383,3.78606811,2641.3,2641.1,6.193]
["bitfinex","ETHUSD",1750094983646,0.7598,2641.4,2641.1,6.193]
["bitfinex","ETHUSD",1750094983856,0.7598,2641.4,2641.1,10.9771645]
["bitfinex","ETHUSD",1750094984164,0.1888,2641.3,2641.2,3.78602897]
["bitfinex","ETHUSD",1750094984886,0.1888,2641.3,2641.1,11.76547031]
["bitfinex","ETHUSD",1750094985054,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750094985572,0.1888,2641.3,2641.1,11.76547994]
["bitfinex","ETHUSD",1750094985888,0.1888,2641.3,2641.2,1.13344987]
["bitfinex","ETHUSD",1750094986189,0.1888,2641.3,2641.1,10.97721418]
["bitfinex","ETHUSD",1750094987343,0.1888,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750094987682,0.1888,2641.3,2641.1,10.97716435]
["bitfinex","ETHUSD",1750094988885,0.1888,2641.3,2641.1,7.19094162]
["bitfinex","ETHUSD",1750094989189,0.1888,2641.3,2641.1,6.193]
["bitfinex","ETHUSD",1750094989389,0.1888,2641.3,2641.1,9.97929191]
["bitfinex","ETHUSD",1750094989586,0.1888,2641.3,2640.9,5.12483234]
["bitfinex","ETHUSD",1750094989587,0.1888,2641.3,2640.9,1.3383]
["bitfinex","ETHUSD",1750094989797,3.50836436,2641.6,2640.8,5.39465676]
["bitfinex","ETHUSD",1750094989798,0.1888,2641.0,2640.8,5.39465676]
["bitfinex","ETHUSD",1750094989997,4.57537019,2641.2,2640.9,6.192]
["bitfinex","ETHUSD",1750094990204,4.57537019,2641.2,2641.0,6.192]
["bitfinex","ETHUSD",1750094990205,3.78640887,2641.1,2641.0,6.192]
["bitfinex","ETHUSD",1750094990666,3.7865879,2640.9,2640.4,10.86286297]
["bitfinex","ETHUSD",1750094990865,0.1888,2640.8,2640.6,3.78700908]
["bitfinex","ETHUSD",1750094991170,3.78651185,2641.0,2640.7,6.192]
["bitfinex","ETHUSD",1750094991383,10.87540609,2641.1,2640.7,6.192]
["bitfinex","ETHUSD",1750094991384,3.78666336,2640.9,2640.7,6.192]
["bitfinex","ETHUSD",1750094991581,0.1888,2640.7,2640.5,3.78714516]
["bitfinex","ETHUSD",1750094991889,0.1888,2640.7,2640.4,1.608]
["bitfinex","ETHUSD",1750094991890,3.78651872,2641.0,2640.6,9.97899349]
["bitfinex","ETHUSD",1750094992191,3.78651872,2641.0,2640.6,6.192]
["bitfinex","ETHUSD",1750094992394,3.78658915,2640.9,2640.6,6.192]
["bitfinex","ETHUSD",1750094992762,3.78650717,2641.0,2640.6,6.192]
["bitfinex","ETHUSD",1750094992954,3.78658911,2640.9,2640.6,6.192]
["bitfinex","ETHUSD",1750094993188,5.52395344,2641.0,2640.6,6.192]
["bitfinex","ETHUSD",1750094994078,3.78661873,2640.9,2640.6,6.192]
["bitfinex","ETHUSD",1750094995205,0.1888,2640.6,2640.4,5.39528086]
["bitfinex","ETHUSD",1750094995413,0.1888,2640.6,2640.5,3.78709911]
["bitfinex","ETHUSD",1750094995571,0.1888,2640.6,2640.5,9.97909911]
["bitfinex","ETHUSD",1750094995770,0.1888,2640.6,2640.4,6.01295139]
["bitfinex","ETHUSD",1750094995971,4.55488298,2640.8,2640.5,6.192]
["bitfinex","ETHUSD",1750094996204,4.55491138,2640.8,2640.6,6.192]
["bitfinex","ETHUSD",1750094996509,4.55491138,2640.8,2640.4,1.608]
["bitfinex","ETHUSD",1750094996697,4.55489279,2640.8,2640.5,6.192]
["bitfinex","ETHUSD",1750094996892,12.22779637,2640.8,2640.5,6.192]
["bitfinex","ETHUSD",1750094997200,13.9198936,2640.8,2640.4,1.608]
["bitfinex","ETHUSD",1750094997403,0.1888,2640.5,2640.4,1.608]
["bitfinex","ETHUSD",1750094997610,0.1888,2640.5,2640.4,7.8]
["bitfinex","ETHUSD",1750094998123,0.1888,2640.5,2640.4,6.192]
["bitfinex","ETHUSD",1750094999501,0.1888,2640.5,2640.4,9.97930495]
["bitfinex","ETHUSD",1750094999891,0.1888,2640.5,2640.4,6.192]
["bitfinex","ETHUSD",1750095000517,0.1888,2640.5,2640.4,9.97930495]
["bitfinex","ETHUSD",1750095000694,0.1888,2640.5,2640.4,6.192]
["bitfinex","ETHUSD",1750095001698,0.1888,2640.5,2640.4,9.97930495]
["bitfinex","ETHUSD",1750095002435,0.1888,2640.5,2640.4,11.43283899]
["bitfinex","ETHUSD",1750095003142,0.1888,2640.5,2640.4,11.98283899]
["bitfinex","ETHUSD",1750095003360,0.1888,2640.5,2640.4,19.65574257]
["bitfinex","ETHUSD",1750095003640,3.78617497,2641.2,2641.0,3.78643877]
["bitfinex","ETHUSD",1750095003641,10.0,2641.2,2641.0,3.78643877]
["bitfinex","ETHUSD",1750095003843,11.0,2641.2,2641.1,6.192]
["bitfinex","ETHUSD",1750095004047,10.0,2641.2,2641.1,6.192]
["bitfinex","ETHUSD",1750095004755,5.48345577,2641.5,2641.1,6.192]
["bitfinex","ETHUSD",1750095004756,3.78585058,2641.5,2641.1,6.192]
["bitfinex","ETHUSD",1750095004922,13.78579374,2641.5,2641.1,6.192]
["bitfinex","ETHUSD",1750095005123,13.78579374,2641.5,2641.1,9.97827671]
["bitfinex","ETHUSD",1750095005306,10.0,2641.5,2641.1,9.97827671]
["bitfinex","ETHUSD",1750095005505,10.0,2641.5,2641.3,3.78594869]
["bitfinex","ETHUSD",1750095005738,2.69796436,2641.6,2641.4,6.192]
["bitfinex","ETHUSD",1750095006063,2.69796436,2641.6,2641.4,9.97783319]
["bitfinex","ETHUSD",1750095006408,2.69796436,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750095007237,2.69796436,2641.6,2641.4,9.97781859]
["bitfinex","ETHUSD",1750095007539,0.1888,2641.5,2641.4,9.97781859]
["bitfinex","ETHUSD",1750095007740,0.1888,2641.5,2641.4,11.59528985]
["bitfinex","ETHUSD",1750095009616,0.1888,2641.5,2641.4,5.40328985]
["bitfinex","ETHUSD",1750095009826,0.1888,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1750095009827,0.1888,2641.5,2641.1,5.39323575]
["bitfinex","ETHUSD",1750095010012,0.1888,2641.3,2641.2,6.191]
["bitfinex","ETHUSD",1750095010214,2.69796436,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1750095010417,2.69796436,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750095011455,2.69796436,2641.6,2641.5,4.3357278]
["bitfinex","ETHUSD",1750095012115,2.69796436,2641.6,2641.5,4.709345]
["bitfinex","ETHUSD",1750095012353,0.1888,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1750095012554,0.1888,2641.7,2641.4,4.61084523]
["bitfinex","ETHUSD",1750095012762,3.8052826,2641.9,2641.6,6.19]
["bitfinex","ETHUSD",1750095013052,0.38052826,2641.8,2641.6,6.19]
["bitfinex","ETHUSD",1750095013354,0.1888,2641.6,2641.5,1.607]
["bitfinex","ETHUSD",1750095013651,0.1888,2641.6,2641.5,7.797]
["bitfinex","ETHUSD",1750095014854,0.1888,2641.6,2641.5,11.5827278]
["bitfinex","ETHUSD",1750095015067,0.1888,2641.6,2641.5,7.797]
["bitfinex","ETHUSD",1750095016231,0.1888,2641.6,2641.5,11.5827278]
["bitfinex","ETHUSD",1750095016433,0.1888,2641.6,2641.5,7.797]
["bitfinex","ETHUSD",1750095016960,0.1888,2641.6,2641.5,11.5827278]
["bitfinex","ETHUSD",1750095017122,0.1888,2641.6,2641.5,7.797]
["bitfinex","ETHUSD",1750095017657,0.1888,2641.6,2641.5,11.5827278]
["bitfinex","ETHUSD",1750095017954,0.1888,2641.6,2641.5,7.797]
["bitfinex","ETHUSD",1750095018258,0.1888,2641.6,2641.5,6.19]
["bitfinex","ETHUSD",1750095019476,0.1888,2641.6,2641.5,9.9757278]
["bitfinex","ETHUSD",1750095022159,0.1888,2641.6,2641.5,12.88409546]
["bitfinex","ETHUSD",1750095022316,0.02,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1750095022518,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750095023144,0.02,2641.9,2641.8,5.15834954]
["bitfinex","ETHUSD",1750095023446,0.02,2641.9,2641.8,5.1204979]
["bitfinex","ETHUSD",1750095023629,0.02,2641.9,2641.8,6.79067838]
["bitfinex","ETHUSD",1750095027851,0.02,2641.9,2641.8,9.46518048]
["bitfinex","ETHUSD",1750095028236,0.02,2641.9,2641.8,13.25047838]
["bitfinex","ETHUSD",1750095029030,0.02,2641.9,2641.8,13.80047838]
["bitfinex","ETHUSD",1750095031330,0.02,2641.9,2641.8,13.79947838]
["bitfinex","ETHUSD",1750095031531,0.02,2641.9,2641.6,0.8031]
["bitfinex","ETHUSD",1750095031830,0.02,2641.9,2641.7,6.188]
["bitfinex","ETHUSD",1750095031831,0.8521,2641.9,2641.7,6.188]
["bitfinex","ETHUSD",1750095032030,4.63737135,2641.9,2641.5,1.606]
["bitfinex","ETHUSD",1750095032263,4.63737135,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095032430,0.84224034,2641.8,2641.6,6.188]
["bitfinex","ETHUSD",1750095032631,4.62756626,2641.8,2641.6,6.188]
["bitfinex","ETHUSD",1750095033933,0.8521,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095034237,0.02,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095035134,0.02,2641.9,2641.6,9.97357789]
["bitfinex","ETHUSD",1750095035430,0.02,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095035976,3.80523498,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095036171,0.1888,2641.6,2641.5,1.606]
["bitfinex","ETHUSD",1750095036472,0.1888,2641.6,2641.5,7.794]
["bitfinex","ETHUSD",1750095037268,0.1888,2641.6,2641.4,3.78579586]
["bitfinex","ETHUSD",1750095037576,3.805162,2641.9,2641.5,6.188]
["bitfinex","ETHUSD",1750095037958,3.805162,2641.9,2641.5,3.78571304]
["bitfinex","ETHUSD",1750095038164,3.805162,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095038476,4.73029255,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095039250,0.94513055,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095039572,0.94513055,2641.9,2641.6,9.97350529]
["bitfinex","ETHUSD",1750095039573,0.02,2641.9,2641.6,9.97350529]
["bitfinex","ETHUSD",1750095039734,0.02,2641.9,2641.6,10.73560529]
["bitfinex","ETHUSD",1750095041053,3.80515843,2641.9,2641.6,6.188]
["bitfinex","ETHUSD",1750095041250,0.1888,2641.6,2641.5,3.78565395]
["bitfinex","ETHUSD",1750095041455,0.1888,2641.6,2641.5,9.97265395]
["bitfinex","ETHUSD",1750095041694,0.1888,2641.6,2641.5,3.78565395]
["bitfinex","ETHUSD",1750095041890,0.1888,2641.6,2641.5,11.57865395]
["bitfinex","ETHUSD",1750095044568,0.1888,2641.6,2641.5,7.793]
["bitfinex","ETHUSD",1750095044895,0.1888,2641.6,2641.5,11.5787278]
["bitfinex","ETHUSD",1750095045096,0.1888,2641.6,2641.5,7.793]
["bitfinex","ETHUSD",1750095045899,4.74658449,2641.6,2641.5,1.606]
["bitfinex","ETHUSD",1750095046132,3.78630116,2641.1,2641.0,4.67]
["bitfinex","ETHUSD",1750095046258,12.22308157,2641.2,2640.8,1.606]
["bitfinex","ETHUSD",1750095046459,4.55841925,2641.2,2641.0,6.187]
["bitfinex","ETHUSD",1750095047004,4.55841925,2641.2,2640.8,1.606]
["bitfinex","ETHUSD",1750095047005,13.2509288,2641.2,2640.8,1.606]
["bitfinex","ETHUSD",1750095047176,3.78651923,2641.0,2640.9,6.187]
["bitfinex","ETHUSD",1750095047761,3.78636554,2641.1,2640.9,6.187]
["bitfinex","ETHUSD",1750095048807,3.78644452,2641.0,2640.9,6.187]
["bitfinex","ETHUSD",1750095049176,4.55836426,2641.2,2640.9,6.187]
["bitfinex","ETHUSD",1750095049177,3.78637485,2641.1,2640.9,6.187]
["bitfinex","ETHUSD",1750095049683,10.0,2641.3,2640.9,9.97351512]
["bitfinex","ETHUSD",1750095049892,3.7859904,2641.4,2640.9,9.97351512]
["bitfinex","ETHUSD",1750095050875,10.0,2641.4,2641.0,3.78644452]
["bitfinex","ETHUSD",1750095051096,4.60673493,2641.5,2641.0,3.78644452]
["bitfinex","ETHUSD",1750095051321,4.60673493,2641.5,2641.1,3.7862927]
["bitfinex","ETHUSD",1750095051513,1.82219037,2641.5,2641.2,6.187]
["bitfinex","ETHUSD",1750095051666,1.00119037,2641.5,2641.2,6.187]
["bitfinex","ETHUSD",1750095052174,1.61966896,2641.6,2641.2,9.97308475]
["bitfinex","ETHUSD",1750095052401,5.40526534,2641.6,2641.2,6.187]
["bitfinex","ETHUSD",1750095052808,1.61966896,2641.6,2641.2,9.97315627]
["bitfinex","ETHUSD",1750095053001,4.60650963,2641.7,2641.2,9.97315627]
["bitfinex","ETHUSD",1750095053515,4.60651929,2641.7,2641.2,9.97315627]
["bitfinex","ETHUSD",1750095054302,3.78560574,2641.6,2641.2,9.97315627]
["bitfinex","ETHUSD",1750095054501,0.1888,2641.2,2641.1,0.8278]
["bitfinex","ETHUSD",1750095054706,0.1888,2641.2,2641.1,10.80101303]
["bitfinex","ETHUSD",1750095054915,0.1888,2641.2,2641.1,7.0148]
["bitfinex","ETHUSD",1750095055120,0.1888,2641.2,2641.1,10.80110116]
["bitfinex","ETHUSD",1750095057295,0.1888,2641.2,2640.9,1.607]
["bitfinex","ETHUSD",1750095057507,3.78594004,2641.4,2641.0,9.97343358]
["bitfinex","ETHUSD",1750095057813,3.78594004,2641.4,2641.0,6.187]
["bitfinex","ETHUSD",1750095057984,3.74895543,2641.4,2641.0,6.187]
["bitfinex","ETHUSD",1750095058185,3.78581222,2641.5,2641.0,6.187]
["bitfinex","ETHUSD",1750095058409,3.78581222,2641.5,2641.0,9.97338579]
["bitfinex","ETHUSD",1750095059410,4.60653477,2641.7,2641.0,6.187]
["bitfinex","ETHUSD",1750095059610,3.78558523,2641.6,2641.2,3.78609479]
["bitfinex","ETHUSD",1750095059791,0.821,2641.7,2641.3,6.187]
["bitfinex","ETHUSD",1750095060121,20.89782721,2641.9,2641.5,4.3357278]
["bitfinex","ETHUSD",1750095060122,0.1888,2641.6,2641.5,4.3357278]
["bitfinex","ETHUSD",1750095060294,0.1888,2641.6,2641.5,10.5227278]
["bitfinex","ETHUSD",1750095060500,0.1888,2641.6,2641.5,11.3481278]
["bitfinex","ETHUSD",1750095060928,0.02,2641.9,2641.8,4.3352979]
["bitfinex","ETHUSD",1750095061222,0.02,2641.9,2641.8,12.16831659]
["bitfinex","ETHUSD",1750095061410,0.02,2641.9,2641.8,12.13046947]
["bitfinex","ETHUSD",1750095062823,0.02,2641.9,2641.8,5.94346947]
["bitfinex","ETHUSD",1750095062983,0.02,2641.9,2641.8,13.73546947]
["bitfinex","ETHUSD",1750095065251,0.02,2641.9,2641.8,5.94346947]
["bitfinex","ETHUSD",1750095065391,0.02,2641.9,2641.8,13.73446947]
["bitfinex","ETHUSD",1750095067200,0.02,2641.9,2641.8,5.94346947]
["bitfinex","ETHUSD",1750095067399,0.02,2641.9,2641.8,12.38736947]
["bitfinex","ETHUSD",1750095067612,0.2088,2641.9,2641.8,12.38736947]
["bitfinex","ETHUSD",1750095068899,0.2088,2641.9,2641.8,12.93736947]
["bitfinex","ETHUSD",1750095070846,0.2088,2641.9,2641.8,0.81207157]
["bitfinex","ETHUSD",1750095071047,0.2088,2641.9,2641.4,0.1888]
["bitfinex","ETHUSD",1750095071048,3.9940371,2641.9,2641.4,3.78580977]
["bitfinex","ETHUSD",1750095071338,3.9940371,2641.9,2641.5,9.9707174]
["bitfinex","ETHUSD",1750095071518,0.1888,2641.5,2641.4,3.78579148]
["bitfinex","ETHUSD",1750095071714,0.1888,2641.5,2641.4,10.52079148]
["bitfinex","ETHUSD",1750095071929,0.1888,2641.5,2641.4,11.57303913]
["bitfinex","ETHUSD",1750095072114,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750095072316,0.02,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1750095072518,0.02,2641.9,2641.4,3.78580723]
["bitfinex","ETHUSD",1750095072519,0.1888,2641.7,2641.4,3.78580723]
["bitfinex","ETHUSD",1750095072719,0.8272,2641.8,2641.5,6.185]
["bitfinex","ETHUSD",1750095072918,8.49450202,2641.8,2641.5,6.185]
["bitfinex","ETHUSD",1750095073674,8.49450202,2641.8,2641.5,9.97068357]
["bitfinex","ETHUSD",1750095073852,0.02,2641.9,2641.6,3.78556116]
["bitfinex","ETHUSD",1750095074004,0.1888,2641.6,2641.4,3.78583698]
["bitfinex","ETHUSD",1750095074204,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750095074401,0.02,2641.9,2641.5,9.9707278]
["bitfinex","ETHUSD",1750095074805,0.1888,2641.5,2641.4,4.33579367]
["bitfinex","ETHUSD",1750095075047,0.1888,2641.5,2641.3,3.78595599]
["bitfinex","ETHUSD",1750095075342,0.7801,2641.7,2641.4,6.185]
["bitfinex","ETHUSD",1750095075554,1.53915196,2641.7,2641.4,6.185]
["bitfinex","ETHUSD",1750095075909,1.53915196,2641.7,2641.3,5.39095599]
["bitfinex","ETHUSD",1750095075910,1.53915196,2641.7,2641.3,1.605]
["bitfinex","ETHUSD",1750095076140,1.53915196,2641.7,2641.1,8.001]
["bitfinex","ETHUSD",1750095076141,0.1888,2641.3,2641.2,1.605]
["bitfinex","ETHUSD",1750095076340,3.78568954,2641.6,2641.2,1.605]
["bitfinex","ETHUSD",1750095076652,3.78568954,2641.6,2641.3,6.185]
["bitfinex","ETHUSD",1750095076653,0.91102867,2641.5,2641.3,6.185]
["bitfinex","ETHUSD",1750095077007,0.1888,2641.3,2641.2,1.605]
["bitfinex","ETHUSD",1750095077432,0.1888,2641.3,2641.2,7.79]
["bitfinex","ETHUSD",1750095078350,0.1888,2641.3,2640.6,0.1888]
["bitfinex","ETHUSD",1750095078351,3.78630116,2641.1,2640.6,0.1888]
["bitfinex","ETHUSD",1750095078539,3.78630116,2641.1,2639.7,0.767]
["bitfinex","ETHUSD",1750095078540,0.7578,2640.4,2639.7,0.767]
["bitfinex","ETHUSD",1750095078740,14.66111085,2640.0,2639.8,6.219]
["bitfinex","ETHUSD",1750095078975,14.66103856,2640.0,2639.4,0.767]
["bitfinex","ETHUSD",1750095079281,14.66109894,2640.0,2639.5,6.219]
["bitfinex","ETHUSD",1750095079483,10.87315916,2640.0,2639.5,6.219]
["bitfinex","ETHUSD",1750095079636,0.7578,2640.4,2639.5,6.219]
["bitfinex","ETHUSD",1750095079836,10.0,2640.2,2639.7,3.78824075]
["bitfinex","ETHUSD",1750095080165,3.78781325,2640.1,2639.8,7.823]
["bitfinex","ETHUSD",1750095080352,13.78766279,2640.2,2639.8,7.823]
["bitfinex","ETHUSD",1750095080552,3.78782034,2640.1,2639.8,7.823]
["bitfinex","ETHUSD",1750095080750,13.78766279,2640.2,2639.8,7.823]
["bitfinex","ETHUSD",1750095080751,3.78766348,2640.2,2639.8,7.823]
["bitfinex","ETHUSD",1750095080967,3.78775626,2640.1,2639.8,7.823]
["bitfinex","ETHUSD",1750095081356,13.78751362,2640.3,2639.8,7.823]
["bitfinex","ETHUSD",1750095081557,13.78751362,2640.3,2639.9,3.78800293]
["bitfinex","ETHUSD",1750095081558,10.0,2640.3,2639.9,3.78800293]
["bitfinex","ETHUSD",1750095081759,10.8309,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1750095081936,1.20953012,2641.0,2640.5,3.78705268]
["bitfinex","ETHUSD",1750095082138,4.99597876,2641.0,2640.6,6.1619]
["bitfinex","ETHUSD",1750095082815,3.78660848,2640.9,2640.6,6.1619]
["bitfinex","ETHUSD",1750095083075,1.20953012,2641.0,2640.6,6.1619]
["bitfinex","ETHUSD",1750095083379,3.78618694,2641.2,2640.7,3.78680674]
["bitfinex","ETHUSD",1750095083380,0.83,2641.2,2640.7,3.78680674]
["bitfinex","ETHUSD",1750095083673,0.83,2641.2,2640.6,9.94887113]
["bitfinex","ETHUSD",1750095083891,3.78637516,2641.1,2640.6,9.94887113]
["bitfinex","ETHUSD",1750095084272,4.61622736,2641.2,2640.6,9.94887113]
["bitfinex","ETHUSD",1750095084473,3.78631618,2641.1,2640.6,9.94887113]
["bitfinex","ETHUSD",1750095084870,3.7864556,2641.0,2640.6,6.1619]
["bitfinex","ETHUSD",1750095086134,3.78637107,2641.1,2640.6,9.9489176]
["bitfinex","ETHUSD",1750095086484,3.78646434,2641.0,2640.6,6.1619]
["bitfinex","ETHUSD",1750095087216,3.78644937,2641.0,2640.6,6.1619]
["bitfinex","ETHUSD",1750095087680,3.78636448,2641.1,2640.6,6.1619]
["bitfinex","ETHUSD",1750095087882,4.88151365,2641.1,2640.6,9.94889701]
["bitfinex","ETHUSD",1750095088506,4.88151365,2641.1,2640.1,4.33772108]
["bitfinex","ETHUSD",1750095088507,14.84884124,2640.7,2640.3,0.7815]
["bitfinex","ETHUSD",1750095088691,14.66054516,2640.4,2640.0,1.622]
["bitfinex","ETHUSD",1750095088893,14.66054516,2640.4,2640.1,6.224]
["bitfinex","ETHUSD",1750095088894,3.78745165,2640.3,2640.1,6.224]
["bitfinex","ETHUSD",1750095089126,7.0050839,2640.3,2640.2,6.224]
["bitfinex","ETHUSD",1750095089326,3.78773531,2640.1,2640.0,1.622]
["bitfinex","ETHUSD",1750095089633,6.96993915,2640.2,2640.1,6.223]
["bitfinex","ETHUSD",1750095089831,3.18234731,2640.2,2640.1,6.223]
["bitfinex","ETHUSD",1750095092322,3.18234731,2640.2,2640.1,6.9741]
["bitfinex","ETHUSD",1750095092532,3.18234731,2640.2,2640.1,10.76183531]
["bitfinex","ETHUSD",1750095093119,3.18234731,2640.2,2640.1,6.9741]
["bitfinex","ETHUSD",1750095093324,3.18234731,2640.2,2640.1,7.843]
["bitfinex","ETHUSD",1750095094091,3.18234731,2640.2,2640.1,11.63073531]
["bitfinex","ETHUSD",1750095094727,3.18234731,2640.2,2640.1,12.18073531]
["bitfinex","ETHUSD",1750095097279,3.18234731,2640.2,2640.1,13.85385522]
["bitfinex","ETHUSD",1750095097483,3.18234731,2640.2,2640.1,14.64975522]
["bitfinex","ETHUSD",1750095098699,3.18234731,2640.2,2640.1,14.83855522]
["bitfinex","ETHUSD",1750095099623,3.18234731,2640.2,2640.1,24.83855522]
["bitfinex","ETHUSD",1750095099853,0.801,2641.4,2640.9,3.78649062]
["bitfinex","ETHUSD",1750095100044,0.45867911,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1750095100223,10.801,2641.6,2641.3,3.78598435]
["bitfinex","ETHUSD",1750095100426,0.801,2641.6,2641.4,6.22]
["bitfinex","ETHUSD",1750095100738,0.02,2641.9,2641.4,6.22]
["bitfinex","ETHUSD",1750095100739,0.7869,2641.8,2641.4,10.00580842]
["bitfinex","ETHUSD",1750095100905,0.45921464,2641.7,2641.4,6.22]
["bitfinex","ETHUSD",1750095101452,0.45921464,2641.7,2641.5,3.78570218]
["bitfinex","ETHUSD",1750095101617,0.45921464,2641.7,2641.4,6.22]
["bitfinex","ETHUSD",1750095101618,0.45921464,2641.7,2641.6,6.219]
["bitfinex","ETHUSD",1750095102297,0.45921464,2641.7,2641.6,10.00458449]
["bitfinex","ETHUSD",1750095102507,0.02,2641.9,2641.6,10.00456644]
["bitfinex","ETHUSD",1750095103144,0.02,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095103649,0.02,2641.9,2641.6,10.0045819]
["bitfinex","ETHUSD",1750095104447,3.80517607,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095104743,5.26743828,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095105324,1.48226221,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095105524,5.26742959,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095105940,1.48226221,2641.9,2641.6,6.219]
["bitfinex","ETHUSD",1750095106142,0.02,2641.9,2641.6,10.00458002]
["bitfinex","ETHUSD",1750095106725,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750095106951,0.02,2641.9,2641.8,9.9972979]
["bitfinex","ETHUSD",1750095107251,0.02,2641.9,2641.8,10.5472979]
["bitfinex","ETHUSD",1750095107463,0.2088,2641.9,2641.8,10.5472979]
["bitfinex","ETHUSD",1750095107624,0.02,2641.9,2641.8,12.74935818]
["bitfinex","ETHUSD",1750095110537,0.02,2641.9,2641.8,12.93815818]
["bitfinex","ETHUSD",1750095110748,0.02,2641.9,2641.8,17.60815818]
["bitfinex","ETHUSD",1750095111051,0.215594,2643.1,2642.8,5.10266559]
["bitfinex","ETHUSD",1750095111223,0.215594,2643.1,2642.8,13.45393215]
["bitfinex","ETHUSD",1750095112160,0.215594,2643.1,2642.8,13.64273215]
["bitfinex","ETHUSD",1750095113855,0.215594,2643.1,2642.8,14.02223354]
["bitfinex","ETHUSD",1750095114156,0.215594,2643.1,2642.8,24.8953927]
["bitfinex","ETHUSD",1750095114715,0.215594,2643.1,2642.8,34.8953927]
["bitfinex","ETHUSD",1750095115242,0.215594,2643.1,2642.8,24.02223354]
["bitfinex","ETHUSD",1750095118041,0.215594,2643.1,2642.8,28.69223354]
["bitfinex","ETHUSD",1750095120667,0.215594,2643.1,2642.8,20.85123354]
["bitfinex","ETHUSD",1750095120867,0.215594,2643.1,2642.8,7.25023354]
["bitfinex","ETHUSD",1750095121069,0.215594,2643.1,2642.8,13.07773215]
["bitfinex","ETHUSD",1750095121364,0.215594,2643.1,2642.8,13.62773215]
["bitfinex","ETHUSD",1750095121564,0.215594,2643.1,2642.8,23.62773215]
["bitfinex","ETHUSD",1750095123260,0.215594,2643.1,2642.8,15.80173215]
["bitfinex","ETHUSD",1750095123439,0.215594,2643.1,2642.8,24.00373589]
["bitfinex","ETHUSD",1750095125431,0.215594,2643.1,2642.8,24.00473589]
["bitfinex","ETHUSD",1750095126965,0.215594,2643.1,2642.8,28.67473589]
["bitfinex","ETHUSD",1750095128443,0.215594,2643.1,2642.8,28.66973589]
["bitfinex","ETHUSD",1750095131450,0.215594,2643.1,2642.8,20.84373589]
["bitfinex","ETHUSD",1750095131649,0.215594,2643.1,2642.8,28.66673589]
["bitfinex","ETHUSD",1750095132448,0.215594,2643.1,2642.8,22.46173589]
["bitfinex","ETHUSD",1750095132648,0.215594,2643.1,2642.8,28.66473589]
["bitfinex","ETHUSD",1750095133562,0.215594,2643.1,2642.8,28.29273215]
["bitfinex","ETHUSD",1750095133994,0.215594,2643.1,2642.8,28.29173215]
["bitfinex","ETHUSD",1750095134717,0.215594,2643.1,2642.8,28.29073215]
["bitfinex","ETHUSD",1750095135020,0.215594,2643.1,2642.8,20.47173215]
["bitfinex","ETHUSD",1750095135213,0.215594,2643.1,2642.8,18.28973215]
["bitfinex","ETHUSD",1750095135928,0.215594,2643.1,2642.8,13.61973215]
["bitfinex","ETHUSD",1750095138089,0.215594,2643.1,2642.8,7.41973215]
["bitfinex","ETHUSD",1750095138432,0.215594,2643.1,2642.8,13.61573215]
["bitfinex","ETHUSD",1750095141018,0.215594,2643.1,2642.8,34.48889131]
["bitfinex","ETHUSD",1750095141400,0.215594,2643.1,2642.8,39.15889131]
["bitfinex","ETHUSD",1750095141597,0.215594,2643.1,2642.8,41.40423893]
["bitfinex","ETHUSD",1750095142608,0.215594,2643.1,2642.8,33.59023893]
["bitfinex","ETHUSD",1750095142810,0.215594,2643.1,2642.8,41.40223893]
["bitfinex","ETHUSD",1750095142999,0.215594,2643.1,2642.8,33.59023893]
["bitfinex","ETHUSD",1750095143221,0.215594,2643.1,2642.8,41.40123893]
["bitfinex","ETHUSD",1750095143537,0.215594,2643.1,2642.8,35.20823893]
["bitfinex","ETHUSD",1750095143739,0.215594,2643.1,2642.8,41.40123893]
["bitfinex","ETHUSD",1750095144904,0.215594,2643.1,2642.8,33.59023893]
["bitfinex","ETHUSD",1750095145234,0.215594,2643.1,2642.8,41.40123893]
["bitfinex","ETHUSD",1750095145435,0.215594,2643.1,2642.8,21.53973215]
["bitfinex","ETHUSD",1750095145638,0.215594,2643.1,2642.8,27.73073215]
["bitfinex","ETHUSD",1750095145824,0.215594,2643.1,2642.8,28.28073215]
["bitfinex","ETHUSD",1750095145998,0.215594,2643.1,2642.8,22.08973215]
["bitfinex","ETHUSD",1750095146195,0.215594,2643.1,2642.8,28.28173215]
["bitfinex","ETHUSD",1750095146725,0.215594,2643.1,2642.8,22.08973215]
["bitfinex","ETHUSD",1750095146922,0.215594,2643.1,2642.8,27.73373215]
["bitfinex","ETHUSD",1750095147130,0.215594,2643.1,2642.8,28.28373215]
["bitfinex","ETHUSD",1750095147312,0.215594,2643.1,2642.8,27.00566559]
["bitfinex","ETHUSD",1750095147501,0.215594,2643.1,2642.8,10.81066559]
["bitfinex","ETHUSD",1750095147707,0.215594,2643.1,2642.8,5.59066559]
["bitfinex","ETHUSD",1750095147907,0.8477,2642.9,2642.8,3.97266559]
["bitfinex","ETHUSD",1750095148102,0.8477,2642.9,2642.8,11.59586559]
["bitfinex","ETHUSD",1750095148948,0.8477,2642.9,2642.8,12.14686559]
["bitfinex","ETHUSD",1750095149253,0.02,2642.9,2642.8,5.95186559]
["bitfinex","ETHUSD",1750095149547,0.02,2642.9,2642.8,24.10758429]
["bitfinex","ETHUSD",1750095149749,0.02,2642.9,2642.8,24.06975093]
["bitfinex","ETHUSD",1750095150817,0.02,2642.9,2642.8,30.98509855]
["bitfinex","ETHUSD",1750095152040,0.02,2642.9,2642.8,23.17209855]
["bitfinex","ETHUSD",1750095152540,0.02,2642.9,2642.8,28.73975093]
["bitfinex","ETHUSD",1750095152863,0.02,2642.9,2642.8,20.92675093]
["bitfinex","ETHUSD",1750095153067,0.02,2642.9,2642.8,28.73875093]
["bitfinex","ETHUSD",1750095153268,0.02,2642.9,2642.8,28.73975093]
["bitfinex","ETHUSD",1750095153472,0.02,2642.9,2642.8,20.37675093]
["bitfinex","ETHUSD",1750095153667,0.02,2642.9,2642.8,28.18975093]
["bitfinex","ETHUSD",1750095153843,0.02,2642.9,2642.8,28.73975093]
["bitfinex","ETHUSD",1750095155026,0.02,2642.9,2642.8,16.25675093]
["bitfinex","ETHUSD",1750095155230,0.02,2642.9,2642.8,5.58666559]
["bitfinex","ETHUSD",1750095155463,0.02,2642.9,2642.8,12.33366559]
["bitfinex","ETHUSD",1750095155669,0.02,2642.9,2642.8,6.13666559]
["bitfinex","ETHUSD",1750095155833,0.02,2642.9,2642.8,11.78666559]
["bitfinex","ETHUSD",1750095156475,0.02,2642.9,2642.8,12.33666559]
["bitfinex","ETHUSD",1750095157085,0.02,2642.9,2642.8,14.73523093]
["bitfinex","ETHUSD",1750095157750,0.02,2642.9,2642.8,24.73523093]
["bitfinex","ETHUSD",1750095159359,0.02,2642.9,2642.8,29.40523093]
["bitfinex","ETHUSD",1750095159557,0.02,2642.9,2642.8,31.65369139]
["bitfinex","ETHUSD",1750095159757,0.02,2642.9,2642.8,29.40523093]
["bitfinex","ETHUSD",1750095160694,0.02,2642.9,2642.8,31.65369139]
["bitfinex","ETHUSD",1750095160883,0.02,2642.9,2642.8,29.40523093]
["bitfinex","ETHUSD",1750095162360,0.02,2642.9,2642.8,27.79123093]
["bitfinex","ETHUSD",1750095162561,0.02,2642.9,2642.8,40.27839009]
["bitfinex","ETHUSD",1750095162982,0.02,2642.9,2642.8,32.46439009]
["bitfinex","ETHUSD",1750095163190,0.02,2642.9,2642.8,40.27839009]
["bitfinex","ETHUSD",1750095164003,0.02,2642.9,2642.8,32.46439009]
["bitfinex","ETHUSD",1750095164208,0.02,2642.9,2642.8,40.27739009]
["bitfinex","ETHUSD",1750095164918,0.02,2642.9,2642.8,32.46439009]
["bitfinex","ETHUSD",1750095165234,0.02,2642.9,2642.8,40.27639009]
["bitfinex","ETHUSD",1750095165424,0.02,2642.9,2642.8,40.27539009]
["bitfinex","ETHUSD",1750095168239,0.01287403,2642.9,2642.8,43.27333737]
["bitfinex","ETHUSD",1750095171155,0.215594,2643.1,2643.0,15.09667926]
["bitfinex","ETHUSD",1750095171308,0.215594,2643.1,2643.0,25.1047258]
["bitfinex","ETHUSD",1750095171536,0.215594,2643.1,2643.0,25.2935258]
["bitfinex","ETHUSD",1750095172161,0.00495954,2643.9,2643.8,4.33243437]
["bitfinex","ETHUSD",1750095172365,0.00495954,2643.9,2643.8,26.78264037]
["bitfinex","ETHUSD",1750095176066,0.00495954,2643.9,2643.8,27.16823806]
["bitfinex","ETHUSD",1750095176267,0.00495954,2643.9,2643.8,30.60441434]
["bitfinex","ETHUSD",1750095176592,0.00495954,2643.9,2643.8,24.41141434]
["bitfinex","ETHUSD",1750095176782,0.00495954,2643.9,2643.8,26.77964037]
["bitfinex","ETHUSD",1750095176957,0.78305954,2643.9,2643.8,26.77764037]
["bitfinex","ETHUSD",1750095177156,0.78305954,2643.9,2643.8,22.32323437]
["bitfinex","ETHUSD",1750095177455,0.78305954,2643.9,2643.8,3.97123437]
["bitfinex","ETHUSD",1750095177809,0.78305954,2643.9,2643.8,11.58643437]
["bitfinex","ETHUSD",1750095178683,0.78305954,2643.9,2643.8,5.39643437]
["bitfinex","ETHUSD",1750095178886,0.78305954,2643.9,2643.8,11.58643437]
["bitfinex","ETHUSD",1750095179284,0.78305954,2643.9,2643.8,1.614]
["bitfinex","ETHUSD",1750095179479,0.97185954,2643.9,2643.8,7.805]
["bitfinex","ETHUSD",1750095179884,5.2295446,2643.9,2643.8,7.804]
["bitfinex","ETHUSD",1750095180108,1.44725329,2643.9,2643.8,7.804]
["bitfinex","ETHUSD",1750095180319,1.44725329,2643.9,2643.8,1.614]
["bitfinex","ETHUSD",1750095180320,5.2295446,2643.9,2643.8,1.614]
["bitfinex","ETHUSD",1750095180523,5.2295446,2643.9,2643.8,7.807]
["bitfinex","ETHUSD",1750095181188,5.2295446,2643.9,2643.8,7.806]
["bitfinex","ETHUSD",1750095181729,3.78272544,2643.6,2643.0,0.1888]
["bitfinex","ETHUSD",1750095181931,0.1888,2643.4,2643.2,3.78321776]
["bitfinex","ETHUSD",1750095182128,0.7859,2643.3,2643.2,3.78321776]
["bitfinex","ETHUSD",1750095182331,0.7859,2643.3,2643.1,5.39435453]
["bitfinex","ETHUSD",1750095182535,0.7859,2643.3,2643.2,6.193]
["bitfinex","ETHUSD",1750095182691,0.7859,2643.3,2643.2,9.97629297]
["bitfinex","ETHUSD",1750095182898,0.7859,2643.3,2643.1,1.611]
["bitfinex","ETHUSD",1750095183095,0.7859,2643.3,2643.2,6.193]
["bitfinex","ETHUSD",1750095183527,0.7859,2643.3,2643.2,9.97629297]
["bitfinex","ETHUSD",1750095183698,0.7859,2643.3,2643.2,6.193]
["bitfinex","ETHUSD",1750095183906,0.9747,2643.3,2643.2,6.193]
["bitfinex","ETHUSD",1750095184333,0.9747,2643.3,2643.2,6.192]
["bitfinex","ETHUSD",1750095184544,1.04287532,2643.3,2643.2,6.192]
["bitfinex","ETHUSD",1750095184732,5.58952517,2643.3,2643.2,6.192]
["bitfinex","ETHUSD",1750095185060,1.80637532,2643.3,2643.2,6.192]
["bitfinex","ETHUSD",1750095185415,1.04287532,2643.3,2643.1,1.611]
["bitfinex","ETHUSD",1750095185754,0.7635,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095185950,0.7635,2643.2,2643.1,7.801]
["bitfinex","ETHUSD",1750095187522,0.7635,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095187722,0.7635,2643.2,2643.1,7.8]
["bitfinex","ETHUSD",1750095188023,1.32244119,2643.2,2643.1,7.8]
["bitfinex","ETHUSD",1750095188237,0.55894119,2643.2,2642.8,3.78385743]
["bitfinex","ETHUSD",1750095188436,0.55894119,2643.2,2642.9,6.189]
["bitfinex","ETHUSD",1750095188437,0.9732,2643.1,2642.9,6.189]
["bitfinex","ETHUSD",1750095188759,0.9732,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750095188913,0.9732,2643.1,2642.9,9.9726456]
["bitfinex","ETHUSD",1750095189328,0.9732,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750095189874,0.9732,2643.1,2642.9,9.97264147]
["bitfinex","ETHUSD",1750095190045,0.9732,2643.1,2642.9,6.189]
["bitfinex","ETHUSD",1750095190248,0.9732,2643.1,2642.9,9.97265085]
["bitfinex","ETHUSD",1750095190776,0.9732,2643.1,2643.0,7.801]
["bitfinex","ETHUSD",1750095190942,1.34544945,2643.1,2643.0,7.801]
["bitfinex","ETHUSD",1750095191337,1.34544945,2643.1,2643.0,11.58457926]
["bitfinex","ETHUSD",1750095191338,0.7844,2643.1,2643.0,11.58457926]
["bitfinex","ETHUSD",1750095191538,10.0,2643.7,2643.0,7.801]
["bitfinex","ETHUSD",1750095191871,3.78156028,2644.5,2643.0,7.801]
["bitfinex","ETHUSD",1750095191872,0.1888,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1750095192075,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095192076,0.81515954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095192363,0.81515954,2643.9,2643.8,11.58743437]
["bitfinex","ETHUSD",1750095192572,0.81515954,2643.9,2643.8,7.805]
["bitfinex","ETHUSD",1750095192782,0.81515954,2643.9,2643.5,1.611]
["bitfinex","ETHUSD",1750095193075,0.1888,2643.8,2643.6,9.98168922]
["bitfinex","ETHUSD",1750095193363,0.1888,2643.8,2643.6,6.199]
["bitfinex","ETHUSD",1750095194163,0.8248,2643.7,2643.3,3.78307117]
["bitfinex","ETHUSD",1750095194366,0.8248,2643.7,2643.6,1.611]
["bitfinex","ETHUSD",1750095194588,0.1888,2643.6,2643.5,3.78275124]
["bitfinex","ETHUSD",1750095194730,0.1888,2643.6,2643.5,5.39375124]
["bitfinex","ETHUSD",1750095195133,0.8248,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750095195357,0.8248,2643.7,2643.6,9.98172053]
["bitfinex","ETHUSD",1750095196432,0.8248,2643.7,2643.6,6.199]
["bitfinex","ETHUSD",1750095197076,0.8248,2643.7,2643.3,0.1888]
["bitfinex","ETHUSD",1750095197282,0.8248,2643.7,2643.6,1.611]
["bitfinex","ETHUSD",1750095197581,1.2860118,2643.7,2643.6,7.807]
["bitfinex","ETHUSD",1750095198965,5.06858924,2643.7,2643.6,7.807]
["bitfinex","ETHUSD",1750095199151,4.80350843,2643.6,2643.1,1.611]
["bitfinex","ETHUSD",1750095199352,0.4612118,2643.7,2643.1,1.611]
["bitfinex","ETHUSD",1750095199353,0.1888,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095199558,0.1888,2643.2,2643.1,7.808]
["bitfinex","ETHUSD",1750095199787,0.1888,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095199969,4.80399297,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095200166,4.80399297,2643.2,2643.1,7.808]
["bitfinex","ETHUSD",1750095200342,4.80399297,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095200343,16.15755143,2643.2,2643.1,1.611]
["bitfinex","ETHUSD",1750095200683,16.15755143,2643.2,2642.7,7.992]
["bitfinex","ETHUSD",1750095200684,3.78358891,2643.0,2642.7,7.992]
["bitfinex","ETHUSD",1750095200865,0.775,2642.9,2642.8,7.811]
["bitfinex","ETHUSD",1750095201256,0.1888,2642.9,2642.8,11.59386559]
["bitfinex","ETHUSD",1750095201654,0.1888,2642.9,2642.8,12.14386559]
["bitfinex","ETHUSD",1750095201860,0.90338745,2643.7,2643.3,3.78303292]
["bitfinex","ETHUSD",1750095201861,0.7843,2643.7,2643.3,3.78303292]
["bitfinex","ETHUSD",1750095202055,0.7843,2643.7,2643.4,11.59293968]
["bitfinex","ETHUSD",1750095202257,0.7843,2643.7,2643.4,7.81]
["bitfinex","ETHUSD",1750095202258,0.1888,2643.5,2643.4,7.81]
["bitfinex","ETHUSD",1750095202480,0.7843,2643.7,2643.5,3.78275815]
["bitfinex","ETHUSD",1750095202684,0.7843,2643.7,2643.4,7.81]
["bitfinex","ETHUSD",1750095202685,0.9731,2643.7,2643.4,7.81]
["bitfinex","ETHUSD",1750095203239,6.23175912,2643.7,2643.4,1.611]
["bitfinex","ETHUSD",1750095203484,2.26034079,2643.7,2643.5,6.204]
["bitfinex","ETHUSD",1750095203645,0.1888,2643.5,2643.4,3.78295473]
["bitfinex","ETHUSD",1750095203851,0.1888,2643.5,2643.4,7.814]
["bitfinex","ETHUSD",1750095204566,0.1888,2643.5,2643.4,11.59700673]
["bitfinex","ETHUSD",1750095205001,0.1888,2643.5,2643.4,7.814]
["bitfinex","ETHUSD",1750095205798,0.1888,2643.5,2643.4,7.816]
["bitfinex","ETHUSD",1750095206571,0.1888,2643.5,2643.4,11.59900673]
["bitfinex","ETHUSD",1750095209107,0.9731,2643.7,2643.5,3.78285687]
["bitfinex","ETHUSD",1750095209343,0.9731,2643.7,2643.6,6.2]
["bitfinex","ETHUSD",1750095209636,0.9731,2643.7,2643.6,9.98272053]
["bitfinex","ETHUSD",1750095209835,0.1888,2643.7,2643.6,6.2]
["bitfinex","ETHUSD",1750095210042,0.1888,2643.7,2643.6,9.98272053]
["bitfinex","ETHUSD",1750095210936,0.1888,2643.7,2643.6,6.2]
["bitfinex","ETHUSD",1750095211142,0.1888,2643.7,2643.6,9.98272053]
["bitfinex","ETHUSD",1750095212142,0.1888,2643.7,2643.6,6.2]
["bitfinex","ETHUSD",1750095213426,0.1888,2643.7,2643.6,9.98272053]
["bitfinex","ETHUSD",1750095213628,0.79755954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095213946,0.00495954,2643.9,2643.8,9.97743437]
["bitfinex","ETHUSD",1750095214128,0.00495954,2643.9,2643.8,6.195]
["bitfinex","ETHUSD",1750095214651,0.00495954,2643.9,2643.7,3.7825139]
["bitfinex","ETHUSD",1750095214959,0.00495954,2643.9,2643.8,6.195]
["bitfinex","ETHUSD",1750095215165,0.00495954,2643.9,2643.8,9.97743437]
["bitfinex","ETHUSD",1750095216613,0.00495954,2643.9,2643.8,9.47743437]
["bitfinex","ETHUSD",1750095216831,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095217090,0.00495954,2643.9,2643.8,13.68163449]
["bitfinex","ETHUSD",1750095217247,0.00495954,2643.9,2643.8,13.87043449]
["bitfinex","ETHUSD",1750095220249,0.00495954,2643.9,2643.8,13.87043449]
["bitfinex","ETHUSD",1750095222348,0.00495954,2643.9,2643.8,13.86843449]
["bitfinex","ETHUSD",1750095222859,0.00495954,2643.9,2643.8,5.39443437]
["bitfinex","ETHUSD",1750095223037,0.00495954,2643.9,2643.8,11.58343437]
["bitfinex","ETHUSD",1750095223238,0.00495954,2643.9,2643.8,7.801]
["bitfinex","ETHUSD",1750095223239,0.19375954,2643.9,2643.8,7.801]
["bitfinex","ETHUSD",1750095223642,0.19375954,2643.9,2643.8,11.58343437]
["bitfinex","ETHUSD",1750095223839,0.19375954,2643.9,2643.8,6.189]
["bitfinex","ETHUSD",1750095224292,0.19375954,2643.9,2643.8,9.97143437]
["bitfinex","ETHUSD",1750095225154,0.00495954,2643.9,2643.8,9.97143437]
["bitfinex","ETHUSD",1750095228021,0.00495954,2643.9,2643.8,11.58243437]
["bitfinex","ETHUSD",1750095228904,0.00495954,2643.9,2643.8,7.8]
["bitfinex","ETHUSD",1750095229084,0.79875954,2643.9,2643.8,7.8]
["bitfinex","ETHUSD",1750095230280,0.1888,2643.8,2643.7,5.39451392]
["bitfinex","ETHUSD",1750095230482,0.1888,2643.8,2643.7,11.58251392]
["bitfinex","ETHUSD",1750095232291,0.1888,2643.8,2643.7,3.78251392]
["bitfinex","ETHUSD",1750095232494,0.1888,2643.8,2643.7,11.58251392]
["bitfinex","ETHUSD",1750095232809,0.1888,2643.8,2643.5,3.78273855]
["bitfinex","ETHUSD",1750095233013,0.1888,2643.8,2643.4,7.993]
["bitfinex","ETHUSD",1750095233014,7.65472548,2643.7,2643.4,7.993]
["bitfinex","ETHUSD",1750095233173,7.65472548,2643.5,2643.4,9.605]
["bitfinex","ETHUSD",1750095233372,7.65472548,2643.5,2643.4,15.795]
["bitfinex","ETHUSD",1750095233814,7.65472548,2643.5,2643.4,9.605]
["bitfinex","ETHUSD",1750095233975,7.65472548,2643.5,2643.4,15.796]
["bitfinex","ETHUSD",1750095234349,7.65472548,2643.5,2643.0,5.39545255]
["bitfinex","ETHUSD",1750095234350,0.9723,2643.4,2643.0,5.39545255]
["bitfinex","ETHUSD",1750095234555,7.65472548,2643.3,2643.1,6.19]
["bitfinex","ETHUSD",1750095235117,7.65472548,2643.3,2643.1,9.97340998]
["bitfinex","ETHUSD",1750095235825,7.65472548,2643.3,2643.1,9.97340697]
["bitfinex","ETHUSD",1750095236025,1.7519138,2643.4,2643.2,3.78329297]
["bitfinex","ETHUSD",1750095236231,1.7519138,2643.4,2643.3,6.192]
["bitfinex","ETHUSD",1750095238522,5.53492053,2643.4,2643.3,6.192]
["bitfinex","ETHUSD",1750095238717,5.53492053,2643.4,2642.9,5.39560273]
["bitfinex","ETHUSD",1750095239055,0.1888,2643.0,2642.9,3.78360273]
["bitfinex","ETHUSD",1750095239263,0.1888,2643.0,2642.9,9.97160273]
["bitfinex","ETHUSD",1750095239759,0.1888,2643.0,2642.9,3.78360273]
["bitfinex","ETHUSD",1750095239959,14.76300219,2643.0,2642.5,1.612]
["bitfinex","ETHUSD",1750095240262,14.76300219,2643.0,2642.7,3.78400877]
["bitfinex","ETHUSD",1750095240263,0.1888,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750095241856,0.1888,2642.8,2642.7,4.54480877]
["bitfinex","ETHUSD",1750095242161,0.1888,2642.8,2642.7,6.189]
["bitfinex","ETHUSD",1750095243080,0.9897,2642.8,2642.7,6.189]
["bitfinex","ETHUSD",1750095243360,1.4670301,2642.8,2642.7,6.195]
["bitfinex","ETHUSD",1750095244673,1.4670301,2642.8,2642.2,7.993]
["bitfinex","ETHUSD",1750095244856,0.1888,2642.5,2642.3,6.194]
["bitfinex","ETHUSD",1750095245033,0.8009,2642.8,2642.4,3.78435428]
["bitfinex","ETHUSD",1750095245351,0.8009,2642.8,2642.5,6.194]
["bitfinex","ETHUSD",1750095245756,0.8009,2642.8,2642.5,9.9782143]
["bitfinex","ETHUSD",1750095246359,0.8009,2642.8,2642.5,6.194]
["bitfinex","ETHUSD",1750095246532,0.8009,2642.8,2642.5,9.97829464]
["bitfinex","ETHUSD",1750095246533,0.45846297,2642.7,2642.5,9.97829464]
["bitfinex","ETHUSD",1750095246872,0.8009,2642.8,2642.5,6.194]
["bitfinex","ETHUSD",1750095247275,10.7696,2642.6,2641.8,1.3312]
["bitfinex","ETHUSD",1750095247590,0.1888,2642.1,2641.9,6.196]
["bitfinex","ETHUSD",1750095247757,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750095248167,0.1888,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1750095248168,0.9584,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1750095248488,0.1888,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750095249570,0.1888,2642.1,2641.9,9.98108311]
["bitfinex","ETHUSD",1750095249964,0.1888,2642.1,2641.9,3.78508311]
["bitfinex","ETHUSD",1750095250202,4.55419634,2642.3,2642.0,6.201]
["bitfinex","ETHUSD",1750095250375,1.91984351,2642.2,2642.0,6.201]
["bitfinex","ETHUSD",1750095251108,5.70458636,2642.2,2642.0,6.201]
["bitfinex","ETHUSD",1750095251400,0.1888,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1750095251605,1.91984351,2642.2,2641.9,9.98515462]
["bitfinex","ETHUSD",1750095251769,0.26894435,2642.1,2641.9,6.2]
["bitfinex","ETHUSD",1750095251967,0.26894435,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750095252169,2.16293805,2642.5,2642.3,3.78452797]
["bitfinex","ETHUSD",1750095252170,0.832,2642.5,2642.3,3.78452797]
["bitfinex","ETHUSD",1750095252368,0.8185,2642.9,2642.4,9.98443838]
["bitfinex","ETHUSD",1750095252583,0.8185,2642.9,2642.4,6.2]
["bitfinex","ETHUSD",1750095252781,10.0,2642.7,2642.4,6.2]
["bitfinex","ETHUSD",1750095255474,3.78402158,2642.7,2642.4,6.2]
["bitfinex","ETHUSD",1750095255807,3.78421643,2642.6,2642.4,6.2]
["bitfinex","ETHUSD",1750095256012,0.1888,2642.4,2642.1,5.39681741]
["bitfinex","ETHUSD",1750095256210,0.1888,2642.4,2642.2,6.201]
["bitfinex","ETHUSD",1750095256789,0.1888,2642.4,2642.0,1.612]
["bitfinex","ETHUSD",1750095256790,4.26249089,2642.4,2642.0,1.612]
["bitfinex","ETHUSD",1750095256985,0.1888,2642.3,2642.1,6.2]
["bitfinex","ETHUSD",1750095257686,0.1888,2642.3,2642.0,1.612]
["bitfinex","ETHUSD",1750095257887,3.78458234,2642.3,2642.1,6.2]
["bitfinex","ETHUSD",1750095258189,0.1888,2642.1,2642.0,5.39698733]
["bitfinex","ETHUSD",1750095258385,0.1888,2642.1,2642.0,11.59698733]
["bitfinex","ETHUSD",1750095259383,0.1888,2642.1,2642.0,13.13519985]
["bitfinex","ETHUSD",1750095259897,0.1888,2642.1,2642.0,13.91719985]
["bitfinex","ETHUSD",1750095260225,0.1888,2642.1,2642.0,13.92319985]
["bitfinex","ETHUSD",1750095261326,0.1888,2642.1,2642.0,12.38498733]
["bitfinex","ETHUSD",1750095261488,0.1888,2642.1,2642.0,11.60298733]
["bitfinex","ETHUSD",1750095263124,0.1888,2642.1,2642.0,9.98898733]
["bitfinex","ETHUSD",1750095265435,0.1888,2642.1,2641.9,5.39707123]
["bitfinex","ETHUSD",1750095265661,0.1888,2642.1,2642.0,6.202]
["bitfinex","ETHUSD",1750095266001,0.1888,2642.1,2641.9,1.612]
["bitfinex","ETHUSD",1750095266203,0.1888,2642.1,2642.0,6.202]
["bitfinex","ETHUSD",1750095266520,0.1888,2642.1,2642.0,9.98701135]
["bitfinex","ETHUSD",1750095267546,0.7881,2642.9,2642.5,3.78422469]
["bitfinex","ETHUSD",1750095267752,0.7881,2642.9,2642.1,3.78486809]
["bitfinex","ETHUSD",1750095267753,0.7881,2642.9,2642.6,6.202]
["bitfinex","ETHUSD",1750095267948,1.69378541,2643.1,2642.8,3.78379836]
["bitfinex","ETHUSD",1750095268149,0.7881,2643.7,2643.3,3.78313708]
["bitfinex","ETHUSD",1750095268349,0.7881,2643.7,2643.4,6.207]
["bitfinex","ETHUSD",1750095268350,10.7881,2643.7,2643.4,6.207]
["bitfinex","ETHUSD",1750095268537,0.84517634,2643.6,2643.4,6.207]
["bitfinex","ETHUSD",1750095268938,8.50883975,2643.6,2643.4,6.207]
["bitfinex","ETHUSD",1750095269245,12.29160992,2643.6,2643.4,6.207]
["bitfinex","ETHUSD",1750095269973,8.50883975,2643.6,2643.4,6.207]
["bitfinex","ETHUSD",1750095270138,2.30795602,2643.5,2642.7,0.7658]
["bitfinex","ETHUSD",1750095270335,7.66366341,2643.3,2642.8,7.816]
["bitfinex","ETHUSD",1750095270763,7.66366341,2643.3,2642.9,3.78364632]
["bitfinex","ETHUSD",1750095270969,16.95200162,2643.5,2643.0,3.78355862]
["bitfinex","ETHUSD",1750095271281,2.15799541,2643.4,2643.1,6.204]
["bitfinex","ETHUSD",1750095271651,2.15799541,2643.4,2643.1,9.9874313]
["bitfinex","ETHUSD",1750095272164,2.15799541,2643.4,2643.1,6.204]
["bitfinex","ETHUSD",1750095273982,2.30795602,2643.5,2643.2,3.78329059]
["bitfinex","ETHUSD",1750095274178,2.30795602,2643.5,2643.1,6.9965]
["bitfinex","ETHUSD",1750095274179,0.7881,2643.7,2643.3,3.78314985]
["bitfinex","ETHUSD",1750095274381,0.7881,2643.7,2643.4,6.206]
["bitfinex","ETHUSD",1750095275159,0.7881,2643.7,2643.4,9.98891974]
["bitfinex","ETHUSD",1750095275368,10.0,2643.8,2643.5,3.78277099]
["bitfinex","ETHUSD",1750095275841,0.00495954,2643.9,2643.7,3.78257744]
["bitfinex","ETHUSD",1750095276043,0.00495954,2643.9,2643.8,5.14356112]
["bitfinex","ETHUSD",1750095276286,0.00495954,2643.9,2643.8,15.14356112]
["bitfinex","ETHUSD",1750095276582,0.00495954,2643.9,2643.8,15.10573437]
["bitfinex","ETHUSD",1750095279388,0.00495954,2643.9,2643.8,15.29453437]
["bitfinex","ETHUSD",1750095279780,0.00495954,2643.9,2643.8,5.29453437]
["bitfinex","ETHUSD",1750095279979,0.00495954,2643.9,2643.8,6.98424555]
["bitfinex","ETHUSD",1750095280500,0.00495954,2643.9,2643.8,13.21624555]
["bitfinex","ETHUSD",1750095281504,0.00495954,2643.9,2643.7,3.78257524]
["bitfinex","ETHUSD",1750095281704,0.00495954,2643.9,2643.8,6.232]
["bitfinex","ETHUSD",1750095282559,0.00495954,2643.9,2643.8,10.01443437]
["bitfinex","ETHUSD",1750095283213,0.00495954,2643.9,2643.8,6.232]
["bitfinex","ETHUSD",1750095283370,0.00495954,2643.9,2643.8,10.01443437]
["bitfinex","ETHUSD",1750095284877,0.00495954,2643.9,2643.8,6.232]
["bitfinex","ETHUSD",1750095285712,0.00495954,2643.9,2643.7,3.78248829]
["bitfinex","ETHUSD",1750095285915,0.00495954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095286272,0.00495954,2643.9,2643.8,10.01543437]
["bitfinex","ETHUSD",1750095286905,0.00495954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095287100,0.00495954,2643.9,2643.7,3.78246871]
["bitfinex","ETHUSD",1750095287305,0.00495954,2643.9,2643.6,3.78264293]
["bitfinex","ETHUSD",1750095287509,0.00495954,2643.9,2643.8,6.23]
["bitfinex","ETHUSD",1750095288608,0.46017839,2643.9,2643.8,6.229]
["bitfinex","ETHUSD",1750095289968,4.24247465,2643.9,2643.4,4.59434724]
["bitfinex","ETHUSD",1750095290191,4.24247465,2643.9,2643.5,6.226]
["bitfinex","ETHUSD",1750095290504,0.46017839,2643.9,2643.6,3.78263629]
["bitfinex","ETHUSD",1750095290676,0.00495954,2643.9,2643.6,3.78263629]
["bitfinex","ETHUSD",1750095291870,0.00495954,2643.9,2643.5,6.226]
["bitfinex","ETHUSD",1750095292070,0.00495954,2643.9,2643.7,3.782506]
["bitfinex","ETHUSD",1750095292304,0.00495954,2643.9,2643.8,6.228]
["bitfinex","ETHUSD",1750095292510,0.00495954,2643.9,2643.8,10.01043437]
["bitfinex","ETHUSD",1750095292872,0.00495954,2643.9,2643.8,6.228]
["bitfinex","ETHUSD",1750095294191,0.00495954,2643.9,2643.8,10.01043437]
["bitfinex","ETHUSD",1750095294406,0.00495954,2643.9,2643.8,6.228]
["bitfinex","ETHUSD",1750095295113,0.00495954,2643.9,2643.5,3.78278357]
["bitfinex","ETHUSD",1750095295274,0.1888,2643.7,2643.6,6.225]
["bitfinex","ETHUSD",1750095295827,0.1888,2643.7,2643.6,10.00772053]
["bitfinex","ETHUSD",1750095296113,0.1888,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1750095296316,0.1888,2643.7,2643.6,10.00672053]
["bitfinex","ETHUSD",1750095297117,0.00495954,2643.9,2643.6,10.00672053]
["bitfinex","ETHUSD",1750095297118,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095297322,0.00495954,2643.9,2643.8,10.00443437]
["bitfinex","ETHUSD",1750095297484,0.00495954,2643.9,2643.8,12.75903464]
["bitfinex","ETHUSD",1750095300717,0.00495954,2643.9,2643.8,12.94783464]
["bitfinex","ETHUSD",1750095303796,0.00495954,2643.9,2643.8,35.42994906]
["bitfinex","ETHUSD",1750095304510,0.00495954,2643.9,2643.8,39.88435506]
["bitfinex","ETHUSD",1750095308891,0.00495954,2643.9,2643.8,32.04135506]
["bitfinex","ETHUSD",1750095309093,0.00495954,2643.9,2643.8,24.56783464]
["bitfinex","ETHUSD",1750095309492,0.00495954,2643.9,2643.8,4.79693437]
["bitfinex","ETHUSD",1750095309693,0.00495954,2643.9,2643.8,5.40743437]
["bitfinex","ETHUSD",1750095309943,0.00495954,2643.9,2643.8,11.62643437]
["bitfinex","ETHUSD",1750095310095,0.00495954,2643.9,2643.8,5.95743437]
["bitfinex","ETHUSD",1750095310300,0.00495954,2643.9,2643.8,11.64743437]
["bitfinex","ETHUSD",1750095310528,0.19375954,2643.9,2643.8,11.64743437]
["bitfinex","ETHUSD",1750095310830,0.19375954,2643.9,2643.8,11.64643437]
["bitfinex","ETHUSD",1750095311041,0.19375954,2643.9,2643.8,5.40743437]
["bitfinex","ETHUSD",1750095311345,0.19375954,2643.9,2643.8,11.64643437]
["bitfinex","ETHUSD",1750095311557,0.19375954,2643.9,2643.8,7.863]
["bitfinex","ETHUSD",1750095311836,0.19375954,2643.9,2643.8,11.64843437]
["bitfinex","ETHUSD",1750095312936,0.00495954,2643.9,2643.8,12.19843437]
["bitfinex","ETHUSD",1750095314339,0.00495954,2643.9,2643.8,11.64843437]
["bitfinex","ETHUSD",1750095314853,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095315014,0.00495954,2643.9,2643.8,11.64643437]
["bitfinex","ETHUSD",1750095316717,0.00495954,2643.9,2643.8,14.5830152]
["bitfinex","ETHUSD",1750095316905,0.00495954,2643.9,2643.8,14.7718152]
["bitfinex","ETHUSD",1750095318856,0.00495954,2643.9,2643.8,12.19143437]
["bitfinex","ETHUSD",1750095320025,0.00495954,2643.9,2643.4,0.8199]
["bitfinex","ETHUSD",1750095320223,0.19375954,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1750095320418,0.19375954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750095320633,0.19375954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095320835,0.19375954,2643.9,2643.8,10.01543437]
["bitfinex","ETHUSD",1750095322363,0.19375954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095322560,0.19375954,2643.9,2643.7,3.78249475]
["bitfinex","ETHUSD",1750095322761,0.19375954,2643.9,2643.8,6.23]
["bitfinex","ETHUSD",1750095322962,0.19375954,2643.9,2643.7,3.78249475]
["bitfinex","ETHUSD",1750095323139,0.19375954,2643.9,2643.8,10.01143437]
["bitfinex","ETHUSD",1750095323344,0.19375954,2643.9,2643.8,6.229]
["bitfinex","ETHUSD",1750095323951,0.19375954,2643.9,2643.5,3.78278976]
["bitfinex","ETHUSD",1750095323952,11.53229081,2643.9,2643.5,3.78278976]
["bitfinex","ETHUSD",1750095324282,0.1888,2643.7,2643.6,6.23]
["bitfinex","ETHUSD",1750095324423,0.1888,2643.7,2643.6,10.01272053]
["bitfinex","ETHUSD",1750095324630,0.1888,2643.7,2643.6,6.23]
["bitfinex","ETHUSD",1750095325482,0.7619,2643.6,2643.2,3.97201449]
["bitfinex","ETHUSD",1750095325662,2.23523984,2643.6,2643.3,6.23]
["bitfinex","ETHUSD",1750095325887,3.78287101,2643.5,2643.0,13.40052658]
["bitfinex","ETHUSD",1750095326047,13.09635426,2643.6,2643.0,13.40052658]
["bitfinex","ETHUSD",1750095326048,0.1888,2643.1,2643.0,9.617]
["bitfinex","ETHUSD",1750095326240,0.1888,2643.1,2643.0,15.847]
["bitfinex","ETHUSD",1750095326848,0.1888,2643.1,2643.0,9.617]
["bitfinex","ETHUSD",1750095327076,0.1888,2643.1,2643.0,19.62857926]
["bitfinex","ETHUSD",1750095327638,0.1888,2643.1,2643.0,1.625]
["bitfinex","ETHUSD",1750095327837,0.9668,2643.1,2643.0,7.853]
["bitfinex","ETHUSD",1750095328341,4.75030853,2643.1,2642.5,4.61504117]
["bitfinex","ETHUSD",1750095328571,11.33614527,2643.0,2642.6,10.01408073]
["bitfinex","ETHUSD",1750095328748,0.47503085,2643.0,2642.7,3.78397991]
["bitfinex","ETHUSD",1750095328972,0.1888,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750095329273,0.1888,2643.1,2643.0,10.01457926]
["bitfinex","ETHUSD",1750095329582,10.86111442,2643.2,2642.7,1.625]
["bitfinex","ETHUSD",1750095329794,10.86111442,2643.2,2642.8,6.232]
["bitfinex","ETHUSD",1750095330091,5.64756467,2643.1,2642.7,1.625]
["bitfinex","ETHUSD",1750095330389,5.64756467,2643.1,2642.9,6.232]
["bitfinex","ETHUSD",1750095330390,1.86411144,2643.1,2642.9,6.232]
["bitfinex","ETHUSD",1750095330593,1.86411144,2643.1,2642.7,1.625]
["bitfinex","ETHUSD",1750095330594,0.778,2643.1,2642.7,1.625]
["bitfinex","ETHUSD",1750095330790,0.778,2643.1,2642.6,6.232]
["bitfinex","ETHUSD",1750095330791,3.78407266,2642.7,2642.6,6.232]
["bitfinex","ETHUSD",1750095330947,10.86111442,2642.8,2642.2,1.625]
["bitfinex","ETHUSD",1750095331289,10.86111442,2642.5,2642.3,6.236]
["bitfinex","ETHUSD",1750095331492,3.78465161,2642.3,2641.8,5.41019118]
["bitfinex","ETHUSD",1750095331654,3.78464856,2642.3,2641.9,6.236]
["bitfinex","ETHUSD",1750095331849,14.64592671,2642.2,2641.5,0.7512]
["bitfinex","ETHUSD",1750095332088,12.40713709,2642.2,2641.8,3.78519553]
["bitfinex","ETHUSD",1750095332293,12.40713709,2642.2,2641.9,6.236]
["bitfinex","ETHUSD",1750095332702,12.40713709,2642.2,2641.9,3.78515282]
["bitfinex","ETHUSD",1750095332994,1.54602267,2642.2,2642.0,6.234]
["bitfinex","ETHUSD",1750095333296,0.8143,2642.4,2642.0,10.01894212]
["bitfinex","ETHUSD",1750095333663,0.8143,2642.4,2642.1,3.78486725]
["bitfinex","ETHUSD",1750095333879,0.8143,2642.4,2642.2,6.235]
["bitfinex","ETHUSD",1750095334264,10.0,2642.3,2642.2,6.235]
["bitfinex","ETHUSD",1750095334653,0.756,2642.2,2641.6,3.78550695]
["bitfinex","ETHUSD",1750095334877,10.86111442,2642.0,2641.5,1.633]
["bitfinex","ETHUSD",1750095335076,10.86111442,2642.0,2641.6,6.234]
["bitfinex","ETHUSD",1750095335691,10.86111442,2642.0,2641.5,5.41864997]
["bitfinex","ETHUSD",1750095335899,10.0,2641.9,2641.6,6.235]
["bitfinex","ETHUSD",1750095336258,10.0,2641.9,2641.6,10.02056174]
["bitfinex","ETHUSD",1750095336460,12.08611144,2641.9,2641.6,10.02056174]
["bitfinex","ETHUSD",1750095337206,12.08611144,2641.9,2641.7,3.78543858]
["bitfinex","ETHUSD",1750095337430,0.756,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750095338814,0.756,2642.2,2642.0,10.02093256]
["bitfinex","ETHUSD",1750095338972,0.756,2642.2,2642.0,10.02099314]
["bitfinex","ETHUSD",1750095339408,0.756,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1750095339779,10.0,2642.4,2642.1,3.78486809]
["bitfinex","ETHUSD",1750095340007,2.08611144,2642.3,2642.1,3.78486809]
["bitfinex","ETHUSD",1750095340538,0.1888,2642.2,2642.0,7.87]
["bitfinex","ETHUSD",1750095340697,12.02361442,2643.1,2642.7,3.78395134]
["bitfinex","ETHUSD",1750095340698,0.7508,2643.0,2642.7,3.78395134]
["bitfinex","ETHUSD",1750095340886,0.7508,2643.0,2642.8,10.01678654]
["bitfinex","ETHUSD",1750095341089,1.47333984,2643.6,2642.9,3.78372242]
["bitfinex","ETHUSD",1750095341426,0.1888,2642.9,2642.8,10.01686559]
["bitfinex","ETHUSD",1750095341741,0.1888,2642.9,2642.8,10.01986559]
["bitfinex","ETHUSD",1750095344920,0.1888,2642.9,2642.6,1.634]
["bitfinex","ETHUSD",1750095345101,0.8028,2643.0,2642.8,3.78386559]
["bitfinex","ETHUSD",1750095345302,0.8028,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750095345844,0.1888,2642.9,2642.8,3.78379139]
["bitfinex","ETHUSD",1750095346142,0.8028,2643.0,2642.8,10.01779139]
["bitfinex","ETHUSD",1750095346335,0.8028,2643.0,2642.8,10.01782445]
["bitfinex","ETHUSD",1750095346947,0.8028,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750095347521,0.1888,2642.9,2642.8,10.01784052]
["bitfinex","ETHUSD",1750095347718,3.97252841,2642.9,2642.4,3.78435498]
["bitfinex","ETHUSD",1750095347907,0.1888,2642.6,2642.5,6.231]
["bitfinex","ETHUSD",1750095348106,10.86111442,2642.7,2642.5,6.231]
["bitfinex","ETHUSD",1750095349048,0.8028,2643.0,2642.5,6.231]
["bitfinex","ETHUSD",1750095349049,10.0,2642.8,2642.5,6.231]
["bitfinex","ETHUSD",1750095349551,10.0,2642.8,2642.5,10.01527445]
["bitfinex","ETHUSD",1750095349846,12.54475992,2642.8,2642.5,10.01527445]
["bitfinex","ETHUSD",1750095350248,15.44759915,2643.0,2642.6,3.78405575]
["bitfinex","ETHUSD",1750095350249,10.0,2642.9,2642.6,3.78405575]
["bitfinex","ETHUSD",1750095350404,10.0,2642.9,2642.1,3.78475613]
["bitfinex","ETHUSD",1750095350405,10.0,2642.9,2642.7,10.01800648]
["bitfinex","ETHUSD",1750095350609,10.0,2642.9,2642.7,6.234]
["bitfinex","ETHUSD",1750095351237,10.0,2642.9,2642.7,10.01800102]
["bitfinex","ETHUSD",1750095351944,10.0,2642.9,2642.7,6.234]
["bitfinex","ETHUSD",1750095352148,2.16639144,2642.8,2642.7,6.234]
["bitfinex","ETHUSD",1750095352508,2.16639144,2642.8,2642.7,10.01800877]
["bitfinex","ETHUSD",1750095352913,10.0,2642.9,2642.7,10.01800877]
["bitfinex","ETHUSD",1750095353460,10.0,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750095353624,10.0,2642.9,2642.7,10.01793816]
["bitfinex","ETHUSD",1750095354531,10.0,2643.0,2642.7,6.234]
["bitfinex","ETHUSD",1750095355753,10.0,2643.0,2642.7,10.01800046]
["bitfinex","ETHUSD",1750095356067,12.54012635,2643.0,2642.7,10.01800046]
["bitfinex","ETHUSD",1750095356469,12.54012635,2643.0,2642.7,6.234]
["bitfinex","ETHUSD",1750095357573,12.54012635,2643.0,2642.7,10.01798493]
["bitfinex","ETHUSD",1750095357734,12.54012635,2643.0,2642.7,6.234]
["bitfinex","ETHUSD",1750095358167,12.54012635,2643.0,2642.7,10.01800733]
["bitfinex","ETHUSD",1750095358472,0.7689,2643.4,2643.1,3.78332507]
["bitfinex","ETHUSD",1750095358769,10.0,2643.6,2643.2,6.227]
["bitfinex","ETHUSD",1750095358955,0.1888,2643.3,2643.2,6.227]
["bitfinex","ETHUSD",1750095359148,0.1888,2643.3,2643.2,10.01029297]
["bitfinex","ETHUSD",1750095361168,0.1888,2643.3,2643.2,11.34399297]
["bitfinex","ETHUSD",1750095361405,0.00495954,2643.9,2643.2,1.633]
["bitfinex","ETHUSD",1750095361406,0.1888,2643.5,2643.2,1.633]
["bitfinex","ETHUSD",1750095361570,0.1888,2643.5,2643.2,11.64328298]
["bitfinex","ETHUSD",1750095361971,0.1888,2643.5,2643.2,7.86]
["bitfinex","ETHUSD",1750095362919,13.78261402,2643.7,2643.2,7.86]
["bitfinex","ETHUSD",1750095362920,3.78272053,2643.6,2643.2,7.86]
["bitfinex","ETHUSD",1750095363073,0.1888,2643.3,2643.2,7.86]
["bitfinex","ETHUSD",1750095363469,0.1888,2643.3,2643.2,11.64329297]
["bitfinex","ETHUSD",1750095363873,0.1888,2643.3,2643.2,7.86]
["bitfinex","ETHUSD",1750095364501,0.1888,2643.3,2643.2,11.64329297]
["bitfinex","ETHUSD",1750095364699,0.1888,2643.3,2643.2,6.228]
["bitfinex","ETHUSD",1750095365018,0.1888,2643.3,2642.8,1.629]
["bitfinex","ETHUSD",1750095365212,14.64447064,2643.2,2642.9,6.226]
["bitfinex","ETHUSD",1750095366019,10.86111442,2643.2,2642.9,6.226]
["bitfinex","ETHUSD",1750095366612,14.64441928,2643.2,2642.9,6.226]
["bitfinex","ETHUSD",1750095367183,10.0,2643.1,2642.9,6.226]
["bitfinex","ETHUSD",1750095367386,10.1888,2642.9,2642.5,3.7842359]
["bitfinex","ETHUSD",1750095367623,0.1888,2642.9,2642.6,10.01101354]
["bitfinex","ETHUSD",1750095367828,10.0,2643.0,2642.8,3.78377033]
["bitfinex","ETHUSD",1750095368023,10.0,2643.1,2642.7,6.227]
["bitfinex","ETHUSD",1750095368356,10.0,2643.1,2642.4,1.629]
["bitfinex","ETHUSD",1750095368357,0.1888,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750095368504,0.1888,2642.7,2642.6,10.59999]
["bitfinex","ETHUSD",1750095368691,0.7861,2643.8,2643.2,0.8317]
["bitfinex","ETHUSD",1750095368885,0.1888,2643.4,2643.3,6.235]
["bitfinex","ETHUSD",1750095369135,0.1888,2643.4,2643.3,10.01814985]
["bitfinex","ETHUSD",1750095370836,0.1888,2643.4,2643.3,6.235]
["bitfinex","ETHUSD",1750095371137,0.1888,2643.4,2643.3,10.01814985]
["bitfinex","ETHUSD",1750095371828,0.00495954,2643.9,2643.7,3.78254768]
["bitfinex","ETHUSD",1750095372015,0.00495954,2643.9,2643.8,6.232]
["bitfinex","ETHUSD",1750095372221,0.00495954,2643.9,2643.8,10.01443437]
["bitfinex","ETHUSD",1750095372652,0.00495954,2643.9,2643.8,11.76897781]
["bitfinex","ETHUSD",1750095373292,0.00495954,2643.9,2643.8,10.01443437]
["bitfinex","ETHUSD",1750095373487,0.00495954,2643.9,2643.6,0.7525]
["bitfinex","ETHUSD",1750095373688,0.00495954,2643.9,2643.7,7.862]
["bitfinex","ETHUSD",1750095373888,0.00495954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095374139,10.00495954,2643.9,2643.8,6.233]
["bitfinex","ETHUSD",1750095374308,10.00495954,2643.9,2643.8,6.234]
["bitfinex","ETHUSD",1750095374753,10.00495954,2643.9,2643.4,4.53550562]
["bitfinex","ETHUSD",1750095374754,13.78731595,2643.9,2643.4,4.53541505]
["bitfinex","ETHUSD",1750095374954,15.24872799,2643.9,2643.5,6.233]
["bitfinex","ETHUSD",1750095375165,0.1888,2643.5,2643.3,3.78307978]
["bitfinex","ETHUSD",1750095375314,0.1888,2643.5,2643.1,3.78340009]
["bitfinex","ETHUSD",1750095375315,0.1888,2643.5,2643.1,5.41236647]
["bitfinex","ETHUSD",1750095375623,0.1888,2643.3,2643.2,3.78329149]
["bitfinex","ETHUSD",1750095375806,0.1888,2643.3,2643.2,10.01729149]
["bitfinex","ETHUSD",1750095376203,0.1888,2643.3,2643.2,10.01729297]
["bitfinex","ETHUSD",1750095378745,0.1888,2643.3,2643.2,6.229]
["bitfinex","ETHUSD",1750095379112,0.1888,2643.3,2643.1,1.629]
["bitfinex","ETHUSD",1750095379436,0.1888,2643.3,2643.2,6.229]
["bitfinex","ETHUSD",1750095381652,0.1888,2643.3,2643.2,6.225]
["bitfinex","ETHUSD",1750095383619,3.97197298,2643.3,2643.1,1.629]
["bitfinex","ETHUSD",1750095383818,1.74965874,2643.3,2643.2,6.224]
["bitfinex","ETHUSD",1750095384050,0.1888,2643.3,2643.2,6.224]
["bitfinex","ETHUSD",1750095384458,0.1888,2643.3,2643.2,10.00729297]
["bitfinex","ETHUSD",1750095386784,0.00495954,2643.9,2643.3,0.8011]
["bitfinex","ETHUSD",1750095386989,0.1888,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1750095387282,0.1888,2643.8,2643.7,7.851]
["bitfinex","ETHUSD",1750095387466,0.1888,2643.8,2643.7,6.226]
["bitfinex","ETHUSD",1750095387467,10.1888,2643.8,2643.7,6.226]
["bitfinex","ETHUSD",1750095387670,10.1888,2643.8,2643.1,0.1888]
["bitfinex","ETHUSD",1750095387671,13.05074538,2643.8,2643.1,0.1888]
["bitfinex","ETHUSD",1750095387869,0.1888,2643.5,2643.2,11.6382838]
["bitfinex","ETHUSD",1750095388048,0.1888,2643.3,2643.2,11.6382838]
["bitfinex","ETHUSD",1750095388381,0.1888,2643.3,2643.2,7.855]
["bitfinex","ETHUSD",1750095388583,0.1888,2643.3,2643.2,7.857]
["bitfinex","ETHUSD",1750095388939,0.1888,2643.3,2643.1,3.7834178]
["bitfinex","ETHUSD",1750095389137,24.6438938,2643.6,2643.2,6.228]
["bitfinex","ETHUSD",1750095389369,27.38207162,2643.6,2643.2,10.01128923]
["bitfinex","ETHUSD",1750095389862,23.59929224,2643.6,2643.2,10.01128923]
["bitfinex","ETHUSD",1750095390401,23.59929224,2643.6,2643.2,10.01122855]
["bitfinex","ETHUSD",1750095390797,23.59929224,2643.6,2643.3,3.78313978]
["bitfinex","ETHUSD",1750095390970,23.59929224,2643.6,2643.4,6.227]
["bitfinex","ETHUSD",1750095391169,12.73817782,2643.6,2643.4,6.227]
["bitfinex","ETHUSD",1750095391403,10.0,2643.6,2643.4,6.227]
["bitfinex","ETHUSD",1750095392570,10.0,2643.5,2643.4,6.227]
["bitfinex","ETHUSD",1750095395906,0.1888,2643.4,2643.3,3.78314046]
["bitfinex","ETHUSD",1750095396111,3.78734148,2643.9,2643.4,3.78289434]
["bitfinex","ETHUSD",1750095396273,3.97139916,2643.7,2643.3,10.7654886]
["bitfinex","ETHUSD",1750095396471,10.0,2643.6,2643.3,6.218]
["bitfinex","ETHUSD",1750095396720,0.1888,2643.5,2643.2,3.78322882]
["bitfinex","ETHUSD",1750095396878,3.97169163,2643.5,2643.3,6.22]
["bitfinex","ETHUSD",1750095397084,0.1888,2643.5,2643.3,6.22]
["bitfinex","ETHUSD",1750095398052,0.1888,2643.5,2643.0,11.96831707]
["bitfinex","ETHUSD",1750095398053,13.78300836,2643.4,2643.0,7.996]
["bitfinex","ETHUSD",1750095398194,11.84411442,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1750095398195,10.86111442,2643.1,2642.7,1.8138]
["bitfinex","ETHUSD",1750095398395,0.1888,2642.8,2642.7,1.625]
["bitfinex","ETHUSD",1750095398646,0.1888,2642.8,2642.7,7.848]
["bitfinex","ETHUSD",1750095399540,0.1888,2642.8,2642.7,7.849]
["bitfinex","ETHUSD",1750095399740,0.1888,2642.8,2642.7,1.625]
["bitfinex","ETHUSD",1750095399918,0.1888,2642.8,2642.7,7.849]
["bitfinex","ETHUSD",1750095402009,0.1888,2642.8,2642.7,11.62900877]
["bitfinex","ETHUSD",1750095402208,4.5376363,2643.3,2642.7,14.00078397]
["bitfinex","ETHUSD",1750095402209,0.7544,2643.3,2642.7,14.00078397]
["bitfinex","ETHUSD",1750095402447,0.1888,2643.0,2642.8,3.78373453]
["bitfinex","ETHUSD",1750095402908,0.1888,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1750095403113,0.1888,2643.0,2642.8,3.78379603]
["bitfinex","ETHUSD",1750095403312,0.1888,2643.0,2642.7,12.45942799]
["bitfinex","ETHUSD",1750095403520,0.1888,2643.0,2642.7,8.6755]
["bitfinex","ETHUSD",1750095404436,3.97238585,2643.0,2642.7,1.625]
["bitfinex","ETHUSD",1750095404612,3.97238585,2643.0,2642.8,6.222]
["bitfinex","ETHUSD",1750095404812,0.1888,2643.0,2642.8,6.222]
["bitfinex","ETHUSD",1750095405133,0.1888,2643.0,2642.6,3.78405606]
["bitfinex","ETHUSD",1750095405336,10.7724,2642.9,2642.7,6.22]
["bitfinex","ETHUSD",1750095405639,0.1888,2643.0,2642.7,6.9942]
["bitfinex","ETHUSD",1750095405841,0.1888,2643.1,2642.7,6.9942]
["bitfinex","ETHUSD",1750095406001,0.1888,2643.1,2642.8,3.7838004]
["bitfinex","ETHUSD",1750095406942,10.1888,2643.1,2642.7,10.77812504]
["bitfinex","ETHUSD",1750095407101,3.97223888,2643.1,2642.7,6.9942]
["bitfinex","ETHUSD",1750095407306,3.78343888,2643.1,2642.7,6.9942]
["bitfinex","ETHUSD",1750095407642,0.1888,2642.9,2642.7,6.9942]
["bitfinex","ETHUSD",1750095407810,0.1888,2642.9,2642.7,0.7742]
["bitfinex","ETHUSD",1750095408014,0.1888,2642.9,2642.8,6.228]
["bitfinex","ETHUSD",1750095408414,0.1888,2642.9,2642.8,10.01186559]
["bitfinex","ETHUSD",1750095408738,0.1888,2642.9,2642.8,6.228]
["bitfinex","ETHUSD",1750095410443,3.97260792,2642.9,2642.5,0.7988]
["bitfinex","ETHUSD",1750095410743,13.97254424,2642.9,2642.6,6.223]
["bitfinex","ETHUSD",1750095411050,0.1888,2642.9,2642.6,6.223]
["bitfinex","ETHUSD",1750095413646,0.1888,2642.9,2642.6,10.00715111]
["bitfinex","ETHUSD",1750095418162,0.1888,2642.9,2642.4,1.625]
["bitfinex","ETHUSD",1750095418163,3.7840714,2642.7,2642.4,1.625]
["bitfinex","ETHUSD",1750095418464,0.1888,2642.6,2642.5,6.214]
["bitfinex","ETHUSD",1750095419011,13.97295197,2642.6,2642.5,6.214]
["bitfinex","ETHUSD",1750095419257,13.97295213,2642.6,2642.0,12.59471394]
["bitfinex","ETHUSD",1750095419456,13.97295213,2642.6,2642.0,13.40496912]
["bitfinex","ETHUSD",1750095419457,10.86111442,2642.5,2642.0,13.40496912]
["bitfinex","ETHUSD",1750095419662,0.1888,2642.3,2642.1,6.213]
["bitfinex","ETHUSD",1750095420041,0.1888,2642.3,2642.0,13.40489808]
["bitfinex","ETHUSD",1750095420361,0.1888,2642.3,2642.0,9.62]
["bitfinex","ETHUSD",1750095420565,0.1888,2642.3,2642.1,6.217]
["bitfinex","ETHUSD",1750095420860,0.1888,2642.3,2642.1,10.00179592]
["bitfinex","ETHUSD",1750095421011,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750095421434,0.1888,2642.3,2642.1,10.00178545]
["bitfinex","ETHUSD",1750095421729,0.1888,2642.3,2642.0,13.40497367]
["bitfinex","ETHUSD",1750095421730,0.1888,2642.3,2642.2,6.217]
["bitfinex","ETHUSD",1750095422409,0.1888,2642.3,2642.2,6.215]
["bitfinex","ETHUSD",1750095423647,13.97338848,2642.3,2642.0,9.62]
["bitfinex","ETHUSD",1750095423875,10.77576001,2642.3,2642.1,6.214]
["bitfinex","ETHUSD",1750095424185,10.1888,2642.3,2642.1,6.214]
["bitfinex","ETHUSD",1750095424478,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750095425559,10.86111442,2643.0,2642.2,3.78472485]
["bitfinex","ETHUSD",1750095425560,0.7824,2643.3,2642.5,1.3591]
["bitfinex","ETHUSD",1750095425759,2.24784556,2643.6,2643.2,3.78328411]
["bitfinex","ETHUSD",1750095425760,0.7824,2643.6,2643.2,3.78328411]
["bitfinex","ETHUSD",1750095425941,1.7077081,2643.6,2643.3,6.217]
["bitfinex","ETHUSD",1750095426142,0.7824,2643.6,2643.3,10.00003856]
["bitfinex","ETHUSD",1750095426732,0.7824,2643.6,2643.4,3.78299004]
["bitfinex","ETHUSD",1750095427393,0.7824,2643.8,2643.4,3.78300673]
["bitfinex","ETHUSD",1750095427530,0.7824,2643.8,2643.1,3.78332407]
["bitfinex","ETHUSD",1750095427864,4.56490098,2643.8,2643.3,3.78308203]
["bitfinex","ETHUSD",1750095428070,5.19573893,2643.8,2643.3,3.78308203]
["bitfinex","ETHUSD",1750095428269,10.0,2643.7,2643.3,3.78308203]
["bitfinex","ETHUSD",1750095428479,10.0,2643.4,2642.7,3.78398003]
["bitfinex","ETHUSD",1750095428641,10.86111442,2643.2,2642.8,10.00279201]
["bitfinex","ETHUSD",1750095428849,0.8151,2643.1,2642.9,6.223]
["bitfinex","ETHUSD",1750095429046,0.8151,2643.1,2643.0,6.222]
["bitfinex","ETHUSD",1750095429251,4.59860573,2643.1,2643.0,6.222]
["bitfinex","ETHUSD",1750095430583,4.59860573,2643.1,2642.6,1.62]
["bitfinex","ETHUSD",1750095430584,3.78376273,2642.9,2642.6,1.62]
["bitfinex","ETHUSD",1750095430740,13.78365847,2643.0,2642.9,6.222]
["bitfinex","ETHUSD",1750095431070,14.95127991,2643.0,2642.9,6.222]
["bitfinex","ETHUSD",1750095431369,15.85669363,2643.0,2642.9,6.222]
["bitfinex","ETHUSD",1750095431570,12.07303516,2643.0,2642.9,6.222]
["bitfinex","ETHUSD",1750095431775,10.0,2643.0,2642.9,6.222]
["bitfinex","ETHUSD",1750095438567,0.1888,2642.9,2642.3,0.8261]
["bitfinex","ETHUSD",1750095438773,0.1888,2642.5,2642.4,6.215]
["bitfinex","ETHUSD",1750095439253,0.1888,2642.5,2642.2,1.62]
["bitfinex","ETHUSD",1750095439543,3.78420649,2642.6,2642.3,6.216]
["bitfinex","ETHUSD",1750095439778,6.70913922,2642.6,2642.3,6.216]
["bitfinex","ETHUSD",1750095440117,2.92493273,2642.6,2642.3,6.216]
["bitfinex","ETHUSD",1750095440396,10.0,2642.7,2642.3,10.75588161]
["bitfinex","ETHUSD",1750095440397,0.1888,2642.4,2642.3,10.75588161]
["bitfinex","ETHUSD",1750095441875,0.90546621,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1750095441876,0.1888,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1750095442080,0.1888,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1750095442278,0.1888,2642.8,2642.7,11.62300877]
["bitfinex","ETHUSD",1750095442678,0.1888,2642.8,2642.7,7.839]
["bitfinex","ETHUSD",1750095443362,0.1888,2642.8,2642.7,11.62300877]
["bitfinex","ETHUSD",1750095443562,0.1888,2642.8,2642.7,7.839]
["bitfinex","ETHUSD",1750095443761,0.1888,2642.8,2642.7,11.62300877]
["bitfinex","ETHUSD",1750095443948,11.80551442,2642.8,2642.3,1.62]
["bitfinex","ETHUSD",1750095444150,11.80551442,2642.8,2642.4,6.222]
["bitfinex","ETHUSD",1750095444151,0.1888,2642.6,2642.4,6.222]
["bitfinex","ETHUSD",1750095444349,3.78429466,2642.6,2642.4,6.222]
["bitfinex","ETHUSD",1750095444548,4.96464326,2642.7,2642.4,6.222]
["bitfinex","ETHUSD",1750095444549,11.18055144,2642.7,2642.4,6.222]
["bitfinex","ETHUSD",1750095444782,14.96456646,2642.7,2642.4,6.222]
["bitfinex","ETHUSD",1750095444953,5.35619654,2642.6,2642.4,6.222]
["bitfinex","ETHUSD",1750095445607,10.0,2642.5,2642.4,6.222]
["bitfinex","ETHUSD",1750095445781,10.0,2642.7,2642.4,6.222]
["bitfinex","ETHUSD",1750095446455,4.53954938,2642.8,2642.4,7.0169]
["bitfinex","ETHUSD",1750095446456,0.90532402,2642.8,2642.4,7.0169]
["bitfinex","ETHUSD",1750095446809,0.1888,2642.6,2642.5,3.78421106]
["bitfinex","ETHUSD",1750095447109,0.1888,2642.6,2642.3,1.62]
["bitfinex","ETHUSD",1750095447310,0.1888,2642.4,2642.3,1.62]
["bitfinex","ETHUSD",1750095447596,0.1888,2642.4,2642.3,7.843]
["bitfinex","ETHUSD",1750095447799,0.1888,2642.4,2642.3,6.223]
["bitfinex","ETHUSD",1750095447985,0.1888,2642.4,2642.1,3.7848531]
["bitfinex","ETHUSD",1750095448193,0.1888,2642.4,2642.3,6.225]
["bitfinex","ETHUSD",1750095448800,0.1888,2642.4,2642.3,6.224]
["bitfinex","ETHUSD",1750095450083,3.97323838,2642.4,2642.0,3.78494818]
["bitfinex","ETHUSD",1750095450287,0.855134,2642.4,2641.9,1.62]
["bitfinex","ETHUSD",1750095450472,0.1888,2642.1,2642.0,6.222]
["bitfinex","ETHUSD",1750095452301,0.1888,2642.1,2641.9,1.62]
["bitfinex","ETHUSD",1750095452532,3.78479271,2642.2,2642.0,6.222]
["bitfinex","ETHUSD",1750095452711,13.78450797,2642.4,2642.0,6.222]
["bitfinex","ETHUSD",1750095453286,0.7939,2642.6,2642.0,10.00696448]
["bitfinex","ETHUSD",1750095453613,0.1888,2642.2,2642.0,10.82633222]
["bitfinex","ETHUSD",1750095454616,0.1888,2642.2,2642.0,10.82640289]
["bitfinex","ETHUSD",1750095454813,0.1888,2642.2,2642.0,7.0414]
["bitfinex","ETHUSD",1750095455311,0.1888,2642.2,2642.0,10.82640797]
["bitfinex","ETHUSD",1750095455893,0.1888,2642.2,2642.0,7.0414]
["bitfinex","ETHUSD",1750095456311,0.1888,2642.2,2642.0,0.8194]
["bitfinex","ETHUSD",1750095456498,3.97353589,2642.2,2641.9,1.62]
["bitfinex","ETHUSD",1750095456810,1.58612448,2642.2,2642.0,6.217]
["bitfinex","ETHUSD",1750095457212,0.1888,2642.2,2642.0,6.217]
["bitfinex","ETHUSD",1750095458020,0.1888,2642.1,2642.0,6.217]
["bitfinex","ETHUSD",1750095460915,0.1888,2642.1,2642.0,10.00201135]
["bitfinex","ETHUSD",1750095461236,3.78407283,2642.7,2642.1,0.7764]
["bitfinex","ETHUSD",1750095461237,0.1888,2642.5,2642.1,0.7764]
["bitfinex","ETHUSD",1750095461397,0.1888,2642.5,2642.4,3.78434211]
["bitfinex","ETHUSD",1750095461598,0.1888,2642.5,2642.4,10.00034211]
["bitfinex","ETHUSD",1750095462408,0.1888,2642.5,2642.4,6.216]
["bitfinex","ETHUSD",1750095464525,0.1888,2642.5,2642.4,10.00043838]
["bitfinex","ETHUSD",1750095465704,0.1888,2642.5,2642.4,6.216]
["bitfinex","ETHUSD",1750095466041,0.1888,2642.5,2642.4,10.00043838]
["bitfinex","ETHUSD",1750095466826,0.1888,2642.5,2642.1,0.7764]
["bitfinex","ETHUSD",1750095467002,4.18165848,2642.5,2642.2,6.212]
["bitfinex","ETHUSD",1750095467205,0.1888,2642.3,2642.2,6.212]
["bitfinex","ETHUSD",1750095467441,0.1888,2642.3,2642.2,9.99672485]
["bitfinex","ETHUSD",1750095467615,0.1888,2642.3,2642.2,6.212]
["bitfinex","ETHUSD",1750095467815,0.1888,2642.3,2642.2,9.99672485]
["bitfinex","ETHUSD",1750095468221,3.78472485,2642.2,2641.9,1.623]
["bitfinex","ETHUSD",1750095468418,15.64685328,2642.1,2641.9,1.623]
["bitfinex","ETHUSD",1750095468659,3.97381135,2642.0,2641.9,1.623]
["bitfinex","ETHUSD",1750095468810,0.1888,2642.0,2641.9,7.836]
["bitfinex","ETHUSD",1750095469007,13.97381135,2642.0,2641.9,7.837]
["bitfinex","ETHUSD",1750095469645,13.97381135,2642.0,2641.9,1.623]
["bitfinex","ETHUSD",1750095469853,11.85038418,2642.0,2641.9,7.836]
["bitfinex","ETHUSD",1750095470347,15.63539553,2642.0,2641.9,7.836]
["bitfinex","ETHUSD",1750095472319,15.63539553,2642.0,2641.9,1.623]
["bitfinex","ETHUSD",1750095472519,15.63539553,2642.0,2641.9,7.834]
["bitfinex","ETHUSD",1750095474357,15.63539553,2642.0,2641.9,6.209]
["bitfinex","ETHUSD",1750095474982,15.63539553,2642.0,2641.5,5.40872334]
["bitfinex","ETHUSD",1750095474983,3.7853729,2641.8,2641.5,1.623]
["bitfinex","ETHUSD",1750095475162,11.66158418,2642.0,2641.6,6.209]
["bitfinex","ETHUSD",1750095475380,1.37123146,2641.9,2641.6,6.209]
["bitfinex","ETHUSD",1750095475769,10.0,2642.0,2641.6,6.209]
["bitfinex","ETHUSD",1750095475770,13.78506323,2642.0,2641.6,6.209]
["bitfinex","ETHUSD",1750095476154,3.7852543,2641.9,2641.6,6.209]
["bitfinex","ETHUSD",1750095478771,11.86193046,2642.1,2641.6,6.209]
["bitfinex","ETHUSD",1750095479103,3.78522734,2641.9,2641.6,6.209]
["bitfinex","ETHUSD",1750095479784,10.0,2641.9,2641.6,9.99457963]
["bitfinex","ETHUSD",1750095480095,10.86111442,2642.3,2641.6,9.99457963]
["bitfinex","ETHUSD",1750095480096,0.7523,2642.7,2641.9,3.78515462]
["bitfinex","ETHUSD",1750095480304,0.90620552,2642.9,2642.7,3.78398515]
["bitfinex","ETHUSD",1750095480509,4.68950225,2643.2,2642.8,6.211]
["bitfinex","ETHUSD",1750095480665,3.78352996,2643.1,2642.8,6.211]
["bitfinex","ETHUSD",1750095480869,3.78363969,2643.0,2642.8,6.211]
["bitfinex","ETHUSD",1750095481282,10.0,2643.1,2642.8,6.211]
["bitfinex","ETHUSD",1750095481898,10.0,2643.1,2642.8,9.99480194]
["bitfinex","ETHUSD",1750095482368,3.78343973,2643.1,2642.8,6.211]
["bitfinex","ETHUSD",1750095482564,11.07949,2643.2,2642.8,9.99479304]
["bitfinex","ETHUSD",1750095482565,11.98569552,2643.2,2642.8,9.99479304]
["bitfinex","ETHUSD",1750095482796,0.1888,2642.9,2642.8,9.99479304]
["bitfinex","ETHUSD",1750095483768,0.1888,2642.9,2642.8,6.211]
["bitfinex","ETHUSD",1750095484205,0.1888,2642.9,2642.8,9.99486559]
["bitfinex","ETHUSD",1750095484412,0.1888,2642.9,2642.8,6.211]
["bitfinex","ETHUSD",1750095484592,0.1888,2642.9,2642.8,9.99486559]
["bitfinex","ETHUSD",1750095485184,0.1888,2642.9,2642.8,6.211]
["bitfinex","ETHUSD",1750095485393,0.1888,2642.9,2642.4,0.8221]
["bitfinex","ETHUSD",1750095485623,0.1888,2642.7,2642.5,11.61622362]
["bitfinex","ETHUSD",1750095486032,0.1888,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1750095486230,0.1888,2642.7,2642.5,11.61625635]
["bitfinex","ETHUSD",1750095486428,0.1888,2642.7,2642.5,3.78425635]
["bitfinex","ETHUSD",1750095486587,0.1888,2642.7,2642.6,7.832]
["bitfinex","ETHUSD",1750095487222,0.1888,2642.7,2642.6,11.61615197]
["bitfinex","ETHUSD",1750095487582,0.1888,2642.7,2642.6,7.832]
["bitfinex","ETHUSD",1750095487887,0.1888,2642.7,2642.6,7.826]
["bitfinex","ETHUSD",1750095488094,0.1888,2642.7,2642.6,11.61015197]
["bitfinex","ETHUSD",1750095488489,0.1888,2642.7,2642.6,7.826]
["bitfinex","ETHUSD",1750095488890,0.1888,2642.7,2642.6,11.61015197]
["bitfinex","ETHUSD",1750095489091,0.1888,2642.7,2642.5,1.618]
["bitfinex","ETHUSD",1750095489293,0.1888,2642.7,2642.6,6.208]
["bitfinex","ETHUSD",1750095489530,3.97280877,2642.7,2642.6,6.208]
["bitfinex","ETHUSD",1750095489685,3.97280877,2642.7,2642.2,1.0144]
["bitfinex","ETHUSD",1750095489686,3.78421343,2642.6,2642.2,1.0144]
["bitfinex","ETHUSD",1750095489887,3.78417508,2642.6,2642.3,7.826]
["bitfinex","ETHUSD",1750095490139,0.1888,2642.4,2642.3,11.61058161]
["bitfinex","ETHUSD",1750095490338,0.1888,2642.4,2642.3,7.826]
["bitfinex","ETHUSD",1750095491501,3.78373794,2642.9,2642.4,3.78435954]
["bitfinex","ETHUSD",1750095491712,0.1888,2642.6,2642.4,3.78435954]
["bitfinex","ETHUSD",1750095492312,0.1888,2642.6,2642.3,7.826]
["bitfinex","ETHUSD",1750095492632,10.1888,2642.6,2642.3,7.826]
["bitfinex","ETHUSD",1750095492787,0.1888,2642.6,2642.3,7.826]
["bitfinex","ETHUSD",1750095492994,0.1888,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1750095493205,3.78344268,2643.1,2642.6,3.78405884]
["bitfinex","ETHUSD",1750095493428,0.1888,2642.8,2642.7,6.208]
["bitfinex","ETHUSD",1750095494700,10.1888,2642.8,2642.7,6.208]
["bitfinex","ETHUSD",1750095494900,15.36999986,2642.8,2642.7,6.208]
["bitfinex","ETHUSD",1750095495130,1.58605996,2642.8,2642.7,6.208]
["bitfinex","ETHUSD",1750095495350,13.78412791,2642.7,2642.3,3.78457343]
["bitfinex","ETHUSD",1750095495516,10.1888,2642.8,2642.4,6.208]
["bitfinex","ETHUSD",1750095495517,13.78394003,2642.8,2642.4,6.208]
["bitfinex","ETHUSD",1750095495840,0.1888,2642.5,2642.4,6.208]
["bitfinex","ETHUSD",1750095496603,0.1888,2642.5,2642.4,9.99243838]
["bitfinex","ETHUSD",1750095498241,0.1888,2642.5,2642.4,10.78203838]
["bitfinex","ETHUSD",1750095498427,0.1888,2643.0,2642.9,3.78363173]
["bitfinex","ETHUSD",1750095498625,3.78306877,2643.4,2642.9,10.78123173]
["bitfinex","ETHUSD",1750095498626,3.78302109,2643.4,2642.9,10.78123173]
["bitfinex","ETHUSD",1750095498831,0.1888,2643.1,2643.0,3.78357653]
["bitfinex","ETHUSD",1750095499144,0.1888,2643.3,2643.2,3.78319552]
["bitfinex","ETHUSD",1750095499359,0.1888,2643.3,2643.2,9.99019552]
["bitfinex","ETHUSD",1750095500150,0.1888,2643.3,2643.2,10.81209552]
["bitfinex","ETHUSD",1750095501050,0.1888,2643.3,2643.2,11.36209552]
["bitfinex","ETHUSD",1750095501219,0.1888,2643.6,2643.4,3.78300673]
["bitfinex","ETHUSD",1750095501417,0.1888,2643.6,2643.5,9.98986362]
["bitfinex","ETHUSD",1750095502450,0.1888,2643.6,2643.4,3.78292973]
["bitfinex","ETHUSD",1750095502619,0.1888,2643.6,2643.5,6.207]
["bitfinex","ETHUSD",1750095506194,6.50654782,2643.6,2643.5,6.206]
["bitfinex","ETHUSD",1750095506352,16.50654782,2643.6,2643.5,6.206]
["bitfinex","ETHUSD",1750095507978,16.50659657,2643.6,2643.5,6.206]
["bitfinex","ETHUSD",1750095511374,15.74699657,2643.6,2643.5,6.206]
["bitfinex","ETHUSD",1750095512107,0.1888,2643.6,2643.5,6.206]
["bitfinex","ETHUSD",1750095512308,0.1888,2643.6,2643.5,10.53886362]
["bitfinex","ETHUSD",1750095512678,0.1888,2643.6,2643.5,6.756]
["bitfinex","ETHUSD",1750095512876,0.1888,2643.6,2643.5,6.79382338]
["bitfinex","ETHUSD",1750095515603,0.1888,2643.6,2643.5,6.79282338]
["bitfinex","ETHUSD",1750095516528,0.1888,2643.6,2643.5,8.08954871]
["bitfinex","ETHUSD",1750095516832,0.1888,2643.6,2643.5,11.83458895]
["bitfinex","ETHUSD",1750095519337,0.1888,2643.6,2643.5,8.05172533]
["bitfinex","ETHUSD",1750095519640,0.00495954,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1750095519932,0.19375954,2643.9,2643.8,8.88373218]
["bitfinex","ETHUSD",1750095521321,0.19375954,2643.9,2643.8,12.66616655]
["bitfinex","ETHUSD",1750095521527,0.19375954,2643.9,2643.8,13.41986655]
["bitfinex","ETHUSD",1750095521528,0.00495954,2643.9,2643.8,13.41986655]
["bitfinex","ETHUSD",1750095521700,0.00495954,2643.9,2643.8,9.63743218]
["bitfinex","ETHUSD",1750095522338,0.00495954,2643.9,2643.8,13.41986655]
["bitfinex","ETHUSD",1750095524141,0.00495954,2643.9,2643.8,9.63743218]
["bitfinex","ETHUSD",1750095524502,0.00495954,2643.9,2643.8,9.63643218]
["bitfinex","ETHUSD",1750095524705,0.00495954,2643.9,2643.8,2.67973218]
["bitfinex","ETHUSD",1750095524901,0.19375954,2643.9,2643.8,8.37]
["bitfinex","ETHUSD",1750095525536,0.19375954,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1750095525837,0.19375954,2643.9,2643.8,8.37]
["bitfinex","ETHUSD",1750095526803,0.19375954,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1750095527136,3.97605085,2643.9,2643.8,1.617]
["bitfinex","ETHUSD",1750095527339,3.97605085,2643.9,2643.8,7.82]
["bitfinex","ETHUSD",1750095528138,0.19375954,2643.9,2643.8,7.82]
["bitfinex","ETHUSD",1750095528636,3.97605085,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1750095528803,0.1888,2643.6,2643.5,6.30113133]
["bitfinex","ETHUSD",1750095529007,0.1888,2643.6,2643.5,13.53441381]
["bitfinex","ETHUSD",1750095529228,0.1888,2643.6,2643.5,9.08000781]
["bitfinex","ETHUSD",1750095529968,0.1888,2643.6,2643.5,2.87700781]
["bitfinex","ETHUSD",1750095530262,3.97152053,2643.6,2643.5,7.82]
["bitfinex","ETHUSD",1750095530566,3.97152053,2643.6,2643.5,1.617]
["bitfinex","ETHUSD",1750095530727,3.97152053,2643.6,2643.5,7.82]
["bitfinex","ETHUSD",1750095531165,0.1888,2643.6,2643.5,7.82]
["bitfinex","ETHUSD",1750095531881,3.78300673,2643.4,2643.3,7.994]
["bitfinex","ETHUSD",1750095532028,3.78300673,2643.4,2643.3,9.611]
["bitfinex","ETHUSD",1750095532229,3.78300673,2643.4,2643.3,15.814]
["bitfinex","ETHUSD",1750095533357,4.58473341,2643.5,2643.3,15.814]
["bitfinex","ETHUSD",1750095533555,4.58473341,2643.5,2643.4,6.203]
["bitfinex","ETHUSD",1750095533867,3.78293341,2643.5,2643.4,6.203]
["bitfinex","ETHUSD",1750095534298,3.97180673,2643.4,2643.3,7.994]
["bitfinex","ETHUSD",1750095534428,4.79662844,2643.4,2643.0,1.617]
["bitfinex","ETHUSD",1750095534630,4.69289741,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1750095534631,0.00495954,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1750095534969,0.00495954,2643.9,2643.4,6.203]
["bitfinex","ETHUSD",1750095534970,3.78269108,2643.7,2643.4,6.203]
["bitfinex","ETHUSD",1750095535135,3.78265577,2643.7,2643.5,1.617]
["bitfinex","ETHUSD",1750095535338,3.78265577,2643.7,2643.6,6.203]
["bitfinex","ETHUSD",1750095538138,3.78250703,2643.8,2643.6,6.203]
["bitfinex","ETHUSD",1750095538547,3.78257744,2643.7,2643.6,6.203]
["bitfinex","ETHUSD",1750095539444,3.97152053,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1750095539660,3.78272053,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1750095539845,3.78257744,2643.7,2643.1,0.7707]
["bitfinex","ETHUSD",1750095539846,0.1888,2643.4,2643.1,0.7707]
["bitfinex","ETHUSD",1750095540046,0.1888,2643.4,2643.2,8.29330128]
["bitfinex","ETHUSD",1750095540263,0.1888,2643.4,2643.2,12.07651958]
["bitfinex","ETHUSD",1750095540571,0.1888,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1750095540874,0.1888,2643.4,2643.2,12.07651958]
["bitfinex","ETHUSD",1750095541085,0.1888,2643.4,2643.2,8.29330128]
["bitfinex","ETHUSD",1750095541281,0.1888,2643.4,2643.2,12.07652638]
["bitfinex","ETHUSD",1750095541440,0.1888,2643.4,2643.3,1.28472264]
["bitfinex","ETHUSD",1750095541880,0.1888,2643.4,2643.2,8.29330128]
["bitfinex","ETHUSD",1750095543854,0.1888,2643.4,2643.2,0.47430128]
["bitfinex","ETHUSD",1750095544176,3.78263191,2643.7,2643.3,7.819]
["bitfinex","ETHUSD",1750095544373,4.60149215,2643.8,2643.3,11.60214033]
["bitfinex","ETHUSD",1750095544584,3.78249215,2643.8,2643.4,0.03782792]
["bitfinex","ETHUSD",1750095544765,3.78262354,2643.7,2643.4,0.03782792]
["bitfinex","ETHUSD",1750095544966,0.1888,2643.4,2643.3,8.6307]
["bitfinex","ETHUSD",1750095545472,3.97180673,2643.4,2643.1,0.79]
["bitfinex","ETHUSD",1750095545672,3.78380498,2642.9,2642.6,0.9788]
["bitfinex","ETHUSD",1750095545872,3.78380498,2642.9,2642.7,1.617]
["bitfinex","ETHUSD",1750095545873,3.97266559,2642.8,2642.7,1.617]
["bitfinex","ETHUSD",1750095546192,0.7949,2642.8,2642.3,7.993]
["bitfinex","ETHUSD",1750095546494,3.78436746,2642.5,2642.4,6.202]
["bitfinex","ETHUSD",1750095546641,3.78436746,2642.5,2642.3,7.993]
["bitfinex","ETHUSD",1750095546841,3.78414239,2642.7,2642.4,6.202]
["bitfinex","ETHUSD",1750095547079,3.78429517,2642.5,2642.4,6.202]
["bitfinex","ETHUSD",1750095547241,3.78429517,2642.5,2642.3,7.993]
["bitfinex","ETHUSD",1750095547242,3.97323838,2642.4,2642.3,7.993]
["bitfinex","ETHUSD",1750095547445,3.97323838,2642.4,2642.3,14.195]
["bitfinex","ETHUSD",1750095547740,3.97323838,2642.4,2642.2,1.617]
["bitfinex","ETHUSD",1750095547741,14.61238161,2642.3,2642.2,1.617]
["bitfinex","ETHUSD",1750095547941,16.47094361,2642.3,2642.2,1.617]
["bitfinex","ETHUSD",1750095548141,16.47094361,2642.3,2642.2,7.819]
["bitfinex","ETHUSD",1750095548385,0.1888,2642.2,2641.8,1.617]
["bitfinex","ETHUSD",1750095548544,3.78515462,2641.9,2641.8,1.617]
["bitfinex","ETHUSD",1750095548738,4.58365462,2641.9,2641.8,7.819]
["bitfinex","ETHUSD",1750095548983,4.58365462,2641.9,2641.8,1.617]
["bitfinex","ETHUSD",1750095549183,4.58365462,2641.9,2641.8,7.82]
["bitfinex","ETHUSD",1750095549955,4.58365462,2641.9,2641.3,11.77992706]
["bitfinex","ETHUSD",1750095549956,3.78550743,2641.7,2641.3,9.61]
["bitfinex","ETHUSD",1750095550175,3.78531299,2641.8,2641.4,6.203]
["bitfinex","ETHUSD",1750095550759,3.78545251,2641.7,2641.4,6.203]
["bitfinex","ETHUSD",1750095550960,3.78539666,2641.8,2641.4,6.203]
["bitfinex","ETHUSD",1750095551374,3.78545534,2641.7,2641.4,6.203]
["bitfinex","ETHUSD",1750095551775,0.1888,2641.4,2641.3,9.61]
["bitfinex","ETHUSD",1750095551982,0.1888,2641.4,2641.3,14.81941867]
["bitfinex","ETHUSD",1750095552195,0.1888,2641.4,2641.3,17.23640421]
["bitfinex","ETHUSD",1750095552366,0.1888,2641.4,2641.3,11.03340421]
["bitfinex","ETHUSD",1750095552566,0.1888,2641.4,2641.3,9.61]
["bitfinex","ETHUSD",1750095552805,4.6083578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095552966,14.6083578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095554593,10.8222,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095554893,14.6083578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095555673,10.8222,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095555868,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095556084,0.7726,2641.7,2641.1,6.225]
["bitfinex","ETHUSD",1750095556271,0.7726,2641.7,2641.2,0.7699]
["bitfinex","ETHUSD",1750095556462,3.78565313,2641.6,2641.2,0.7699]
["bitfinex","ETHUSD",1750095556990,3.78520413,2641.9,2641.3,0.03785584]
["bitfinex","ETHUSD",1750095557308,3.78547083,2641.7,2641.2,6.17195127]
["bitfinex","ETHUSD",1750095557489,3.78501135,2642.0,2641.3,5.50437326]
["bitfinex","ETHUSD",1750095557808,11.66319671,2642.1,2641.2,2.3859]
["bitfinex","ETHUSD",1750095557972,11.66319671,2642.1,2641.2,6.20990109]
["bitfinex","ETHUSD",1750095557973,10.0,2641.8,2641.2,6.20990109]
["bitfinex","ETHUSD",1750095558154,10.0,2641.8,2641.3,3.78601355]
["bitfinex","ETHUSD",1750095558155,13.78537264,2641.8,2641.3,3.78601355]
["bitfinex","ETHUSD",1750095558360,13.78537264,2641.8,2641.4,0.03785435]
["bitfinex","ETHUSD",1750095558676,3.7854461,2641.7,2641.4,0.03785435]
["bitfinex","ETHUSD",1750095559194,3.7854461,2641.7,2641.5,6.205]
["bitfinex","ETHUSD",1750095559605,3.78558449,2641.6,2641.5,6.205]
["bitfinex","ETHUSD",1750095559800,10.85529671,2641.8,2641.2,1.617]
["bitfinex","ETHUSD",1750095559966,3.78595044,2641.4,2641.2,7.822]
["bitfinex","ETHUSD",1750095560161,3.78568979,2641.6,2641.2,7.822]
["bitfinex","ETHUSD",1750095560162,3.78578618,2641.5,2641.2,7.822]
["bitfinex","ETHUSD",1750095560431,3.78568979,2641.6,2641.2,7.822]
["bitfinex","ETHUSD",1750095560432,3.78587992,2641.4,2641.2,7.822]
["bitfinex","ETHUSD",1750095561874,3.78579795,2641.5,2641.2,7.822]
["bitfinex","ETHUSD",1750095562075,3.7858832,2641.4,2641.2,7.822]
["bitfinex","ETHUSD",1750095562275,3.78545988,2641.7,2641.2,7.822]
["bitfinex","ETHUSD",1750095562474,3.78574053,2641.5,2641.2,7.822]
["bitfinex","ETHUSD",1750095563199,10.8239,2641.9,2641.2,7.822]
["bitfinex","ETHUSD",1750095563200,3.78572169,2641.6,2641.2,7.822]
["bitfinex","ETHUSD",1750095563500,10.8239,2641.9,2641.2,7.822]
["bitfinex","ETHUSD",1750095563501,3.78573788,2641.5,2641.2,7.822]
["bitfinex","ETHUSD",1750095563670,3.78594011,2641.4,2641.2,7.822]
["bitfinex","ETHUSD",1750095563874,3.78601446,2641.3,2641.2,7.822]
["bitfinex","ETHUSD",1750095564076,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095564385,0.1888,2641.2,2641.1,6.226]
["bitfinex","ETHUSD",1750095564894,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095565260,25.68177344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095565497,26.43597344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095565687,56.43597344,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750095565889,3.78654941,2641.0,2640.1,0.02]
["bitfinex","ETHUSD",1750095566090,10.0,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750095566302,10.85529671,2640.6,2640.2,6.21]
["bitfinex","ETHUSD",1750095566303,3.78730495,2640.4,2640.2,6.21]
["bitfinex","ETHUSD",1750095566481,10.85529671,2640.6,2640.2,6.21]
["bitfinex","ETHUSD",1750095566482,3.78744839,2640.3,2640.2,6.21]
["bitfinex","ETHUSD",1750095567017,3.78744839,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750095567018,0.1888,2640.2,2640.1,6.23]
["bitfinex","ETHUSD",1750095567191,15.19411668,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750095568301,25.86061339,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750095569498,15.00531668,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750095569820,25.86061339,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750095570023,56.65751339,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750095570227,40.0,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1750095570454,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095570804,0.7977,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095571417,0.7799,2639.8,2639.2,3.78902697]
["bitfinex","ETHUSD",1750095571718,10.0,2639.7,2639.2,4.25065347]
["bitfinex","ETHUSD",1750095572085,10.0,2639.7,2639.2,4.28859293]
["bitfinex","ETHUSD",1750095572284,10.0,2639.7,2639.2,0.49958865]
["bitfinex","ETHUSD",1750095572509,10.0,2639.7,2639.2,3.78893314]
["bitfinex","ETHUSD",1750095573019,13.78831183,2639.7,2639.1,10.8411022]
["bitfinex","ETHUSD",1750095573391,13.7883577,2639.7,2639.1,7.052]
["bitfinex","ETHUSD",1750095573595,3.78845279,2639.6,2639.1,7.052]
["bitfinex","ETHUSD",1750095573793,13.78835153,2639.7,2639.1,10.84114999]
["bitfinex","ETHUSD",1750095573994,13.78823624,2639.8,2639.2,3.78902397]
["bitfinex","ETHUSD",1750095574240,11.858562,2639.8,2639.1,7.052]
["bitfinex","ETHUSD",1750095574438,11.858562,2639.8,2639.2,3.78895059]
["bitfinex","ETHUSD",1750095574614,10.0,2639.8,2639.5,3.78850708]
["bitfinex","ETHUSD",1750095574942,10.0,2640.0,2639.5,3.78850708]
["bitfinex","ETHUSD",1750095575236,4.59171685,2640.5,2639.6,3.82633589]
["bitfinex","ETHUSD",1750095575460,3.78752727,2640.3,2639.7,10.01322882]
["bitfinex","ETHUSD",1750095575617,0.45917169,2640.4,2639.7,6.225]
["bitfinex","ETHUSD",1750095575942,10.0,2640.2,2639.7,10.01322796]
["bitfinex","ETHUSD",1750095576106,10.0,2640.2,2639.8,3.78815587]
["bitfinex","ETHUSD",1750095576309,3.78705934,2640.6,2639.9,3.78799794]
["bitfinex","ETHUSD",1750095576508,3.78733984,2640.4,2639.9,3.78799794]
["bitfinex","ETHUSD",1750095576708,10.0,2640.3,2639.8,4.59649193]
["bitfinex","ETHUSD",1750095577005,3.78784444,2640.1,2639.8,0.7705]
["bitfinex","ETHUSD",1750095577200,3.78773531,2640.1,2639.8,0.7705]
["bitfinex","ETHUSD",1750095577433,3.7876435,2640.2,2639.8,6.9965]
["bitfinex","ETHUSD",1750095577604,4.54347151,2640.3,2639.8,6.9965]
["bitfinex","ETHUSD",1750095578206,3.78761946,2640.2,2639.8,6.9965]
["bitfinex","ETHUSD",1750095578645,3.78761946,2640.2,2639.8,6.226]
["bitfinex","ETHUSD",1750095578938,4.54345718,2640.3,2639.8,6.226]
["bitfinex","ETHUSD",1750095579139,3.78765766,2640.2,2639.8,6.226]
["bitfinex","ETHUSD",1750095579350,3.78790115,2640.0,2639.8,6.226]
["bitfinex","ETHUSD",1750095579549,4.54345951,2640.3,2639.8,6.226]
["bitfinex","ETHUSD",1750095579711,3.78770732,2640.2,2639.8,6.226]
["bitfinex","ETHUSD",1750095580032,3.7879045,2640.0,2639.8,6.226]
["bitfinex","ETHUSD",1750095580207,3.78777543,2640.1,2639.8,6.226]
["bitfinex","ETHUSD",1750095580413,3.78795459,2640.0,2639.8,6.226]
["bitfinex","ETHUSD",1750095580610,3.9770215,2639.8,2639.6,1.618]
["bitfinex","ETHUSD",1750095580816,3.78807026,2639.9,2639.6,1.618]
["bitfinex","ETHUSD",1750095581119,3.7881688,2639.8,2639.6,1.618]
["bitfinex","ETHUSD",1750095581349,3.78808205,2639.9,2639.6,1.618]
["bitfinex","ETHUSD",1750095581650,3.78823198,2639.8,2639.5,0.7753]
["bitfinex","ETHUSD",1750095581848,3.78808205,2639.9,2639.3,3.78887062]
["bitfinex","ETHUSD",1750095581849,0.1888,2639.6,2639.4,6.225]
["bitfinex","ETHUSD",1750095582053,3.78821315,2639.8,2639.4,6.225]
["bitfinex","ETHUSD",1750095582239,3.78821315,2639.8,2639.3,4.57854844]
["bitfinex","ETHUSD",1750095582240,0.1888,2639.4,2639.3,0.7897]
["bitfinex","ETHUSD",1750095582417,0.1888,2639.4,2639.3,7.0137]
["bitfinex","ETHUSD",1750095582712,0.1888,2639.4,2639.3,10.80258341]
["bitfinex","ETHUSD",1750095582914,0.1888,2639.4,2639.3,4.57858341]
["bitfinex","ETHUSD",1750095583254,0.1888,2639.4,2639.3,7.0137]
["bitfinex","ETHUSD",1750095583618,0.1888,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095583935,3.78859632,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095584136,3.78900259,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095584450,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095584762,3.78900909,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095585145,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095585925,3.78893971,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095586142,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095587853,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095588032,14.56502697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095591743,25.42032368,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095592241,14.56502697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095592437,17.31598702,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095594258,3.78883543,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095594575,10.0,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095594778,3.78889895,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095595077,13.78881139,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095595376,3.78862998,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095595524,3.78874827,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095595718,10.0,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095596063,13.78867088,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095596222,3.78876392,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095596423,13.78865454,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095596627,3.78875043,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095596960,3.78817313,2639.8,2639.3,3.78877207]
["bitfinex","ETHUSD",1750095597161,0.1888,2639.4,2639.3,3.78877207]
["bitfinex","ETHUSD",1750095598059,0.1888,2639.4,2639.2,4.54986523]
["bitfinex","ETHUSD",1750095598629,0.1888,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1750095599724,0.1888,2639.4,2639.2,0.7609]
["bitfinex","ETHUSD",1750095599956,0.1888,2639.4,2639.1,0.48405031]
["bitfinex","ETHUSD",1750095599957,0.1888,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095600157,0.1888,2639.2,2639.1,6.238]
["bitfinex","ETHUSD",1750095600356,0.1888,2639.2,2639.1,10.02717055]
["bitfinex","ETHUSD",1750095600722,0.1888,2639.2,2639.1,6.238]
["bitfinex","ETHUSD",1750095600928,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095603172,3.97782697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095603560,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095605435,0.1888,2639.2,2639.1,3.80917055]
["bitfinex","ETHUSD",1750095605834,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095606738,0.1888,2639.2,2639.1,6.255]
["bitfinex","ETHUSD",1750095607744,3.78866834,2639.5,2639.1,6.255]
["bitfinex","ETHUSD",1750095607939,0.8004,2639.7,2639.4,3.78867525]
["bitfinex","ETHUSD",1750095608140,3.78823126,2639.8,2639.3,4.60759128]
["bitfinex","ETHUSD",1750095608372,5.88196833,2640.3,2639.8,0.7809]
["bitfinex","ETHUSD",1750095608583,3.78765846,2640.2,2639.8,0.81878141]
["bitfinex","ETHUSD",1750095608745,3.78765846,2640.2,2639.8,0.7809]
["bitfinex","ETHUSD",1750095608746,10.0,2640.0,2639.8,0.7809]
["bitfinex","ETHUSD",1750095609078,13.78774718,2640.1,2639.8,0.7809]
["bitfinex","ETHUSD",1750095609242,13.78774718,2640.1,2639.8,7.0149]
["bitfinex","ETHUSD",1750095609437,3.78806124,2639.9,2639.6,6.233]
["bitfinex","ETHUSD",1750095609636,3.78817806,2639.8,2639.6,6.233]
["bitfinex","ETHUSD",1750095610376,3.788332,2639.7,2639.5,6.234]
["bitfinex","ETHUSD",1750095610538,3.78808337,2639.9,2639.5,6.234]
["bitfinex","ETHUSD",1750095610539,3.78824273,2639.8,2639.5,6.234]
["bitfinex","ETHUSD",1750095610940,3.78822342,2639.8,2639.5,6.234]
["bitfinex","ETHUSD",1750095611673,3.78845279,2639.6,2639.2,0.8231]
["bitfinex","ETHUSD",1750095611880,3.78845279,2639.6,2639.3,6.233]
["bitfinex","ETHUSD",1750095612055,3.78816577,2639.8,2639.3,10.02186482]
["bitfinex","ETHUSD",1750095612563,4.48668245,2639.9,2639.3,10.02183667]
["bitfinex","ETHUSD",1750095612744,4.48668245,2639.9,2639.4,6.232]
["bitfinex","ETHUSD",1750095613157,3.78840817,2639.7,2639.2,4.61204891]
["bitfinex","ETHUSD",1750095613353,4.31912827,2639.8,2639.3,10.0198801]
["bitfinex","ETHUSD",1750095613757,4.31912827,2639.8,2639.3,6.231]
["bitfinex","ETHUSD",1750095613758,3.78835788,2639.7,2639.3,6.231]
["bitfinex","ETHUSD",1750095613976,3.78835788,2639.7,2639.2,4.61205269]
["bitfinex","ETHUSD",1750095613977,10.0,2639.9,2639.4,6.23]
["bitfinex","ETHUSD",1750095614148,3.78851452,2639.6,2639.4,6.23]
["bitfinex","ETHUSD",1750095614347,0.37885145,2639.5,2639.4,6.23]
["bitfinex","ETHUSD",1750095614555,3.78859632,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095614767,3.78859632,2639.5,2639.3,6.229]
["bitfinex","ETHUSD",1750095614957,13.78851739,2639.6,2639.3,6.229]
["bitfinex","ETHUSD",1750095615157,10.0,2639.7,2639.3,6.229]
["bitfinex","ETHUSD",1750095615356,3.7881675,2639.8,2639.3,10.01780062]
["bitfinex","ETHUSD",1750095615855,3.78833023,2639.7,2639.3,10.01780062]
["bitfinex","ETHUSD",1750095616383,3.78824695,2639.8,2639.3,10.01787781]
["bitfinex","ETHUSD",1750095616557,3.78824695,2639.8,2639.4,0.7698]
["bitfinex","ETHUSD",1750095617485,3.78824695,2639.8,2639.5,3.78858664]
["bitfinex","ETHUSD",1750095617486,10.0,2639.8,2639.5,3.78858664]
["bitfinex","ETHUSD",1750095617789,3.78830939,2639.7,2639.4,0.7698]
["bitfinex","ETHUSD",1750095618008,10.0,2639.8,2639.4,4.55848535]
["bitfinex","ETHUSD",1750095618194,13.78818952,2639.8,2639.4,4.55848535]
["bitfinex","ETHUSD",1750095618395,13.78818952,2639.8,2639.4,0.7698]
["bitfinex","ETHUSD",1750095618557,13.78818952,2639.8,2639.4,4.55853326]
["bitfinex","ETHUSD",1750095618889,3.78832853,2639.7,2639.4,0.7698]
["bitfinex","ETHUSD",1750095619314,3.78859632,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095619449,3.78859632,2639.5,2639.2,7.0492]
["bitfinex","ETHUSD",1750095620788,3.78871866,2639.5,2639.3,6.227]
["bitfinex","ETHUSD",1750095620988,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095621147,3.78902697,2639.2,2639.1,6.246]
["bitfinex","ETHUSD",1750095621487,4.58537444,2639.6,2639.1,6.246]
["bitfinex","ETHUSD",1750095621488,3.78881988,2639.4,2639.1,6.246]
["bitfinex","ETHUSD",1750095621894,3.78890821,2639.3,2639.1,6.246]
["bitfinex","ETHUSD",1750095622194,3.78882172,2639.4,2639.1,6.246]
["bitfinex","ETHUSD",1750095622353,3.78889504,2639.3,2639.1,6.246]
["bitfinex","ETHUSD",1750095622755,12.34605447,2639.6,2639.1,6.246]
["bitfinex","ETHUSD",1750095622954,3.78902697,2639.2,2639.1,6.248]
["bitfinex","ETHUSD",1750095623179,3.78895027,2639.3,2639.1,6.248]
["bitfinex","ETHUSD",1750095623375,3.78902697,2639.2,2639.1,6.248]
["bitfinex","ETHUSD",1750095624102,3.78895027,2639.3,2639.1,6.248]
["bitfinex","ETHUSD",1750095624278,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095624463,4.16792967,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095625302,4.93942967,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095625457,14.93942967,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095625895,15.84603332,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095626788,26.70133003,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095627211,28.33133003,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095627371,64.55633003,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095628109,64.55633003,2639.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095628110,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095628272,13.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095628964,10.01763733,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1750095628965,3.34684355,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1750095629178,13.79010694,2638.5,2638.2,0.8152]
["bitfinex","ETHUSD",1750095629489,13.78996815,2638.6,2638.2,0.8152]
["bitfinex","ETHUSD",1750095629812,3.7896629,2638.8,2638.3,3.82815155]
["bitfinex","ETHUSD",1750095629954,3.7896629,2638.8,2638.3,10.02524945]
["bitfinex","ETHUSD",1750095630151,11.16689285,2639.1,2638.4,3.79010329]
["bitfinex","ETHUSD",1750095630470,0.1888,2638.8,2638.7,3.78965522]
["bitfinex","ETHUSD",1750095630676,0.1888,2638.8,2638.7,3.8275475]
["bitfinex","ETHUSD",1750095630857,0.1888,2638.8,2638.7,4.63262417]
["bitfinex","ETHUSD",1750095632073,0.1888,2638.8,2638.7,6.01531576]
["bitfinex","ETHUSD",1750095632374,0.1888,2639.2,2639.1,3.78906922]
["bitfinex","ETHUSD",1750095632595,0.1888,2639.2,2639.1,11.66706922]
["bitfinex","ETHUSD",1750095634957,0.1888,2639.2,2638.9,0.7948]
["bitfinex","ETHUSD",1750095635203,10.0,2639.6,2639.1,3.78917055]
["bitfinex","ETHUSD",1750095635476,10.0,2639.6,2639.2,3.78900443]
["bitfinex","ETHUSD",1750095635687,10.0,2639.6,2639.1,3.78909454]
["bitfinex","ETHUSD",1750095636109,10.0,2639.6,2639.4,3.78873154]
["bitfinex","ETHUSD",1750095636288,15.45390519,2640.0,2639.5,6.243]
["bitfinex","ETHUSD",1750095636597,1.92416849,2639.9,2639.5,6.243]
["bitfinex","ETHUSD",1750095636806,5.71229244,2639.9,2639.5,6.243]
["bitfinex","ETHUSD",1750095637496,10.0,2639.8,2639.5,6.243]
["bitfinex","ETHUSD",1750095638367,11.92416849,2639.9,2639.5,6.243]
["bitfinex","ETHUSD",1750095639000,15.71221156,2639.9,2639.5,6.243]
["bitfinex","ETHUSD",1750095639204,1.64735116,2639.8,2639.5,6.243]
["bitfinex","ETHUSD",1750095639561,1.64735116,2639.8,2639.5,10.03156852]
["bitfinex","ETHUSD",1750095639781,1.64735116,2639.8,2639.5,7.0631]
["bitfinex","ETHUSD",1750095640001,1.64735116,2639.8,2639.5,0.8201]
["bitfinex","ETHUSD",1750095640174,1.64735116,2639.8,2639.6,6.236]
["bitfinex","ETHUSD",1750095642069,0.8168,2640.3,2639.7,3.78824235]
["bitfinex","ETHUSD",1750095642375,0.8168,2640.3,2639.8,4.59481951]
["bitfinex","ETHUSD",1750095642590,0.8168,2640.3,2639.9,3.78801445]
["bitfinex","ETHUSD",1750095642803,10.8168,2640.3,2640.0,6.235]
["bitfinex","ETHUSD",1750095643101,11.36767631,2640.3,2640.0,6.235]
["bitfinex","ETHUSD",1750095643611,10.55087631,2640.3,2640.0,6.235]
["bitfinex","ETHUSD",1750095645012,4.33839125,2640.3,2640.0,6.235]
["bitfinex","ETHUSD",1750095646178,0.55087631,2640.3,2640.0,6.235]
["bitfinex","ETHUSD",1750095646493,13.787327,2640.4,2640.0,6.235]
["bitfinex","ETHUSD",1750095647014,10.0,2640.4,2640.0,10.02286219]
["bitfinex","ETHUSD",1750095647171,0.8168,2640.5,2640.1,3.78773141]
["bitfinex","ETHUSD",1750095647377,0.8161,2640.8,2640.2,3.78752618]
["bitfinex","ETHUSD",1750095647610,3.78688595,2640.7,2640.1,3.787666]
["bitfinex","ETHUSD",1750095647809,3.78703759,2640.6,2640.1,3.787666]
["bitfinex","ETHUSD",1750095648014,10.0,2640.5,2640.0,10.02281142]
["bitfinex","ETHUSD",1750095648219,3.78703759,2640.6,2636.9,11.56859777]
["bitfinex","ETHUSD",1750095648220,11.67139671,2640.3,2639.3,0.55]
["bitfinex","ETHUSD",1750095648416,11.67139671,2640.3,2639.7,6.239]
["bitfinex","ETHUSD",1750095648600,11.67139671,2640.3,2639.7,10.0272287]
["bitfinex","ETHUSD",1750095648601,3.7876133,2640.2,2639.7,10.0272287]
["bitfinex","ETHUSD",1750095649002,14.60362949,2640.3,2639.8,3.78815829]
["bitfinex","ETHUSD",1750095649319,0.8161,2640.3,2639.9,3.7879524]
["bitfinex","ETHUSD",1750095649479,3.78730976,2640.4,2639.9,3.7879524]
["bitfinex","ETHUSD",1750095650120,3.78746336,2640.3,2639.8,3.78809443]
["bitfinex","ETHUSD",1750095650320,4.55976247,2640.5,2639.9,3.78801699]
["bitfinex","ETHUSD",1750095650321,3.78737067,2640.4,2639.9,3.78801699]
["bitfinex","ETHUSD",1750095650499,4.67979687,2640.4,2639.8,3.78808041]
["bitfinex","ETHUSD",1750095651580,4.67979687,2640.4,2639.9,3.78800861]
["bitfinex","ETHUSD",1750095652426,4.67979687,2640.4,2639.8,3.78808798]
["bitfinex","ETHUSD",1750095652599,4.67979687,2640.4,2639.7,10.0272951]
["bitfinex","ETHUSD",1750095652600,0.8924262,2640.4,2639.9,3.78790617]
["bitfinex","ETHUSD",1750095652801,0.8924262,2640.4,2639.9,3.78792212]
["bitfinex","ETHUSD",1750095653003,0.54522584,2640.3,2639.9,3.78792212]
["bitfinex","ETHUSD",1750095653888,0.8924262,2640.4,2640.0,3.7877955]
["bitfinex","ETHUSD",1750095654222,10.57721311,2640.6,2640.1,10.77437628]
["bitfinex","ETHUSD",1750095655425,10.57721311,2640.6,2640.3,3.78733075]
["bitfinex","ETHUSD",1750095655426,0.57721311,2640.6,2640.3,3.78733075]
["bitfinex","ETHUSD",1750095655635,0.57721311,2640.6,2640.2,3.78752677]
["bitfinex","ETHUSD",1750095655934,10.57721311,2640.6,2640.2,3.78752677]
["bitfinex","ETHUSD",1750095656783,0.8247,2640.7,2640.1,6.9867]
["bitfinex","ETHUSD",1750095656784,0.8237,2640.9,2640.3,3.78736844]
["bitfinex","ETHUSD",1750095656987,13.78684071,2640.8,2640.1,12.40537628]
["bitfinex","ETHUSD",1750095657234,10.0,2640.7,2640.3,3.78744573]
["bitfinex","ETHUSD",1750095657936,13.78689984,2640.7,2640.2,3.78753055]
["bitfinex","ETHUSD",1750095658292,13.78689984,2640.7,2640.3,3.7874328]
["bitfinex","ETHUSD",1750095658293,10.0,2640.7,2640.3,3.7874328]
["bitfinex","ETHUSD",1750095658795,10.0,2640.7,2640.2,3.78752735]
["bitfinex","ETHUSD",1750095659138,4.99535043,2640.9,2640.3,3.78734422]
["bitfinex","ETHUSD",1750095659139,4.99542435,2640.9,2640.3,3.78734422]
["bitfinex","ETHUSD",1750095659433,13.78675013,2640.8,2640.3,3.78734422]
["bitfinex","ETHUSD",1750095659727,0.02,2640.9,2640.4,3.78721876]
["bitfinex","ETHUSD",1750095660034,0.02,2640.9,2640.5,10.77029158]
["bitfinex","ETHUSD",1750095660035,10.02,2640.9,2640.5,10.77029158]
["bitfinex","ETHUSD",1750095660201,13.80666125,2640.9,2640.5,6.9832]
["bitfinex","ETHUSD",1750095660533,0.02,2640.9,2640.6,6.225]
["bitfinex","ETHUSD",1750095660777,0.02,2640.9,2640.6,10.01199676]
["bitfinex","ETHUSD",1750095660940,0.02,2640.9,2640.7,3.7867328]
["bitfinex","ETHUSD",1750095661140,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750095662637,0.02,2640.9,2640.8,4.59489746]
["bitfinex","ETHUSD",1750095663060,0.02,2640.9,2640.8,4.55703129]
["bitfinex","ETHUSD",1750095663451,0.02,2640.9,2640.8,4.59489401]
["bitfinex","ETHUSD",1750095664036,0.02,2640.9,2640.8,4.55703129]
["bitfinex","ETHUSD",1750095664265,0.02,2640.9,2640.8,6.15948066]
["bitfinex","ETHUSD",1750095664651,0.02,2640.9,2640.8,6.19734335]
["bitfinex","ETHUSD",1750095664852,0.02,2640.9,2640.8,6.74734335]
["bitfinex","ETHUSD",1750095665055,0.02,2640.9,2640.8,6.70948066]
["bitfinex","ETHUSD",1750095665707,0.02,2640.9,2640.8,6.74733991]
["bitfinex","ETHUSD",1750095665979,0.02,2640.9,2640.8,6.70948066]
["bitfinex","ETHUSD",1750095666477,0.02,2640.9,2640.8,6.74733801]
["bitfinex","ETHUSD",1750095666657,0.02,2640.9,2640.8,6.70948066]
["bitfinex","ETHUSD",1750095670948,0.02,2640.9,2640.8,21.16388666]
["bitfinex","ETHUSD",1750095671856,0.02,2640.9,2640.8,29.00188666]
["bitfinex","ETHUSD",1750095673102,0.02,2640.9,2640.8,36.66808846]
["bitfinex","ETHUSD",1750095675285,0.02,2640.9,2640.8,36.66408846]
["bitfinex","ETHUSD",1750095676083,0.02,2640.9,2640.8,28.83008846]
["bitfinex","ETHUSD",1750095676287,0.02,2640.9,2640.8,36.66308846]
["bitfinex","ETHUSD",1750095676813,0.02,2640.9,2640.8,18.99688666]
["bitfinex","ETHUSD",1750095677918,0.02,2640.9,2640.8,28.99688666]
["bitfinex","ETHUSD",1750095678689,0.02,2640.9,2640.8,36.99788666]
["bitfinex","ETHUSD",1750095682275,0.02,2641.9,2641.8,4.5448979]
["bitfinex","ETHUSD",1750095682520,0.02,2641.9,2641.8,23.80061686]
["bitfinex","ETHUSD",1750095682675,0.02,2641.9,2641.8,5.0948979]
["bitfinex","ETHUSD",1750095682873,0.02,2641.9,2641.8,12.1672979]
["bitfinex","ETHUSD",1750095683475,0.02,2641.9,2641.8,23.04101686]
["bitfinex","ETHUSD",1750095683815,0.02,2641.9,2641.8,25.72365992]
["bitfinex","ETHUSD",1750095684119,0.02,2641.9,2641.8,14.84994096]
["bitfinex","ETHUSD",1750095684418,0.02,2641.9,2641.8,6.46794096]
["bitfinex","ETHUSD",1750095684577,0.02,2641.9,2641.8,11.65514669]
["bitfinex","ETHUSD",1750095684878,0.02,2641.9,2641.8,11.6172979]
["bitfinex","ETHUSD",1750095685317,0.02,2641.9,2641.8,12.1672979]
["bitfinex","ETHUSD",1750095687826,0.759,2641.8,2641.5,3.78565673]
["bitfinex","ETHUSD",1750095688123,0.759,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1750095688415,0.759,2641.8,2641.7,6.213]
["bitfinex","ETHUSD",1750095688980,0.759,2641.8,2641.7,1.621]
["bitfinex","ETHUSD",1750095689183,0.759,2641.8,2641.7,7.833]
["bitfinex","ETHUSD",1750095690319,4.5442979,2641.8,2641.7,7.833]
["bitfinex","ETHUSD",1750095690621,4.5442979,2641.8,2641.7,6.211]
["bitfinex","ETHUSD",1750095690622,0.759,2641.8,2641.7,6.211]
["bitfinex","ETHUSD",1750095690924,4.5442979,2641.8,2641.7,6.211]
["bitfinex","ETHUSD",1750095691286,4.5442979,2641.8,2641.4,1.621]
["bitfinex","ETHUSD",1750095691623,4.5442979,2641.8,2641.5,6.211]
["bitfinex","ETHUSD",1750095692181,3.78559715,2641.6,2641.2,3.78608882]
["bitfinex","ETHUSD",1750095692417,0.8217,2641.5,2641.3,7.832]
["bitfinex","ETHUSD",1750095693095,0.8217,2641.5,2641.3,11.61800417]
["bitfinex","ETHUSD",1750095694313,0.8217,2641.5,2641.3,7.832]
["bitfinex","ETHUSD",1750095694510,0.8217,2641.5,2641.2,3.78609822]
["bitfinex","ETHUSD",1750095694698,0.8217,2641.5,2641.3,7.832]
["bitfinex","ETHUSD",1750095695398,0.8217,2641.5,2641.3,1.621]
["bitfinex","ETHUSD",1750095695734,4.60749031,2641.5,2641.4,6.211]
["bitfinex","ETHUSD",1750095696601,0.8217,2641.5,2641.4,6.211]
["bitfinex","ETHUSD",1750095697925,0.8217,2641.5,2641.4,9.99687112]
["bitfinex","ETHUSD",1750095698116,0.8217,2641.5,2641.4,6.211]
["bitfinex","ETHUSD",1750095699194,4.60750792,2641.5,2641.3,1.621]
["bitfinex","ETHUSD",1750095699396,0.8247,2641.3,2640.8,13.40866687]
["bitfinex","ETHUSD",1750095699596,4.6107903,2641.3,2640.9,1.621]
["bitfinex","ETHUSD",1750095699917,0.8247,2641.3,2641.0,6.211]
["bitfinex","ETHUSD",1750095700321,4.6107227,2641.3,2641.0,6.211]
["bitfinex","ETHUSD",1750095700834,3.78621424,2641.2,2641.0,6.211]
["bitfinex","ETHUSD",1750095701240,4.61078075,2641.3,2641.0,6.211]
["bitfinex","ETHUSD",1750095701445,4.61078075,2641.3,2640.9,1.619]
["bitfinex","ETHUSD",1750095701650,5.49650946,2641.3,2641.0,6.211]
["bitfinex","ETHUSD",1750095701832,3.78650906,2641.0,2640.7,1.619]
["bitfinex","ETHUSD",1750095702011,10.0,2641.0,2640.8,6.211]
["bitfinex","ETHUSD",1750095702206,3.78660899,2640.9,2640.8,6.211]
["bitfinex","ETHUSD",1750095702750,3.7865879,2640.9,2640.8,6.211]
["bitfinex","ETHUSD",1750095702951,13.78653861,2641.0,2640.8,6.211]
["bitfinex","ETHUSD",1750095703148,10.0,2641.0,2640.9,6.211]
["bitfinex","ETHUSD",1750095703607,10.0,2641.0,2640.4,3.78730495]
["bitfinex","ETHUSD",1750095703608,0.7665,2640.8,2640.2,1.619]
["bitfinex","ETHUSD",1750095703807,0.7665,2640.4,2640.2,1.619]
["bitfinex","ETHUSD",1750095704003,4.55381825,2640.4,2640.2,1.619]
["bitfinex","ETHUSD",1750095704251,3.78744839,2640.3,2640.2,1.619]
["bitfinex","ETHUSD",1750095704414,3.78744839,2640.3,2640.2,7.83]
["bitfinex","ETHUSD",1750095704619,4.55380547,2640.4,2640.2,7.83]
["bitfinex","ETHUSD",1750095704620,4.55386626,2640.4,2640.2,7.83]
["bitfinex","ETHUSD",1750095704814,4.55386626,2640.4,2640.3,6.211]
["bitfinex","ETHUSD",1750095705020,3.78744839,2640.3,2640.2,1.619]
["bitfinex","ETHUSD",1750095705264,3.78744839,2640.3,2640.2,7.83]
["bitfinex","ETHUSD",1750095706560,3.78744839,2640.3,2640.2,1.619]
["bitfinex","ETHUSD",1750095706725,3.78744839,2640.3,2640.2,7.831]
["bitfinex","ETHUSD",1750095707168,3.78744839,2640.3,2640.2,1.619]
["bitfinex","ETHUSD",1750095707363,0.7927,2640.2,2639.8,9.62]
["bitfinex","ETHUSD",1750095707663,3.78802227,2639.9,2639.8,1.62]
["bitfinex","ETHUSD",1750095707862,3.78802227,2639.9,2639.8,7.832]
["bitfinex","ETHUSD",1750095708078,3.78790136,2640.0,2639.8,7.832]
["bitfinex","ETHUSD",1750095708079,13.78794973,2640.0,2639.8,7.832]
["bitfinex","ETHUSD",1750095708222,3.78802227,2639.9,2639.8,1.62]
["bitfinex","ETHUSD",1750095708565,3.78802227,2639.9,2639.8,7.832]
["bitfinex","ETHUSD",1750095708865,13.78795167,2640.0,2639.8,7.832]
["bitfinex","ETHUSD",1750095709266,13.78794372,2640.0,2639.9,6.213]
["bitfinex","ETHUSD",1750095710544,13.78794372,2640.0,2639.8,1.62]
["bitfinex","ETHUSD",1750095710545,13.78802227,2639.9,2639.8,1.62]
["bitfinex","ETHUSD",1750095710771,14.58072227,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095711964,14.58072227,2639.9,2639.8,1.62]
["bitfinex","ETHUSD",1750095712171,14.58072227,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095712365,10.7927,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095712693,10.0,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095713466,13.78802227,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095714999,10.0,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095716075,13.78802227,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095716764,10.0,2639.9,2639.8,7.833]
["bitfinex","ETHUSD",1750095717563,14.86871227,2639.9,2639.8,7.834]
["bitfinex","ETHUSD",1750095718185,11.08069,2639.9,2639.8,7.834]
["bitfinex","ETHUSD",1750095718362,3.78792049,2640.0,2639.8,7.834]
["bitfinex","ETHUSD",1750095718363,0.8069,2640.1,2639.8,7.834]
["bitfinex","ETHUSD",1750095718559,3.78732219,2640.4,2639.8,7.834]
["bitfinex","ETHUSD",1750095718772,0.7631,2640.7,2640.0,3.78786644]
["bitfinex","ETHUSD",1750095718987,0.7631,2640.7,2640.1,3.78762599]
["bitfinex","ETHUSD",1750095718988,3.78707844,2640.6,2640.1,3.78762599]
["bitfinex","ETHUSD",1750095719188,3.78707844,2640.6,2640.2,6.214]
["bitfinex","ETHUSD",1750095719393,4.62078473,2640.6,2640.2,6.214]
["bitfinex","ETHUSD",1750095719764,3.78736779,2640.4,2640.2,6.214]
["bitfinex","ETHUSD",1750095719965,0.7631,2640.3,2640.0,1.62]
["bitfinex","ETHUSD",1750095720200,0.7631,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095721023,4.55058173,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095721229,0.7631,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095721387,3.78759184,2640.2,2640.1,6.214]
["bitfinex","ETHUSD",1750095721585,4.5506153,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095722126,4.5506153,2640.3,2639.8,3.78816246]
["bitfinex","ETHUSD",1750095722331,3.78740334,2640.4,2640.0,3.78777782]
["bitfinex","ETHUSD",1750095722332,10.0,2640.4,2640.0,3.78777782]
["bitfinex","ETHUSD",1750095722643,10.0,2640.4,2639.9,6.214]
["bitfinex","ETHUSD",1750095722644,3.78745706,2640.3,2639.9,6.214]
["bitfinex","ETHUSD",1750095722800,3.78745706,2640.3,2640.0,6.214]
["bitfinex","ETHUSD",1750095723513,13.78737515,2640.4,2640.0,6.214]
["bitfinex","ETHUSD",1750095723713,13.78737515,2640.4,2640.0,10.00186482]
["bitfinex","ETHUSD",1750095723916,10.793,2640.5,2640.0,6.214]
["bitfinex","ETHUSD",1750095724114,3.78730495,2640.4,2639.8,3.78816436]
["bitfinex","ETHUSD",1750095724345,12.33437635,2640.5,2639.9,6.214]
["bitfinex","ETHUSD",1750095724612,3.78736304,2640.4,2639.9,10.0020144]
["bitfinex","ETHUSD",1750095725661,16.12159297,2640.5,2639.9,6.214]
["bitfinex","ETHUSD",1750095725830,6.57026871,2640.4,2639.9,6.214]
["bitfinex","ETHUSD",1750095726025,2.78290182,2640.4,2639.9,10.00201059]
["bitfinex","ETHUSD",1750095726631,6.57021787,2640.4,2639.9,3.78801059]
["bitfinex","ETHUSD",1750095726839,6.57026621,2640.4,2640.0,6.214]
["bitfinex","ETHUSD",1750095727056,1.27584503,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095727358,5.0633705,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095727530,1.27584503,2640.3,2640.1,6.214]
["bitfinex","ETHUSD",1750095727728,5.06340674,2640.3,2640.2,6.214]
["bitfinex","ETHUSD",1750095728064,3.78798216,2640.0,2639.7,1.62]
["bitfinex","ETHUSD",1750095728224,0.8024,2640.1,2639.8,6.214]
["bitfinex","ETHUSD",1750095728552,0.8024,2640.1,2639.8,10.00211328]
["bitfinex","ETHUSD",1750095728865,0.8024,2640.1,2639.7,3.78822586]
["bitfinex","ETHUSD",1750095729265,5.06337906,2640.3,2639.7,3.78822586]
["bitfinex","ETHUSD",1750095729266,10.8024,2640.3,2639.8,6.214]
["bitfinex","ETHUSD",1750095729558,10.8024,2640.3,2639.9,6.214]
["bitfinex","ETHUSD",1750095729559,3.78770886,2640.2,2639.9,6.214]
["bitfinex","ETHUSD",1750095730363,3.78796009,2640.0,2639.7,1.62]
["bitfinex","ETHUSD",1750095730523,3.78816577,2639.8,2639.3,3.7887926]
["bitfinex","ETHUSD",1750095730946,3.78816577,2639.8,2639.4,6.214]
["bitfinex","ETHUSD",1750095731456,3.78837654,2639.7,2639.2,6.17307289]
["bitfinex","ETHUSD",1750095731662,3.78837654,2639.7,2639.3,6.214]
["bitfinex","ETHUSD",1750095731824,3.78837654,2639.7,2639.4,6.214]
["bitfinex","ETHUSD",1750095732465,3.78816577,2639.8,2639.4,6.214]
["bitfinex","ETHUSD",1750095732660,3.78830927,2639.7,2639.5,6.214]
["bitfinex","ETHUSD",1750095732866,3.78845279,2639.6,2639.5,6.214]
["bitfinex","ETHUSD",1750095733026,3.78845279,2639.6,2639.1,1.64]
["bitfinex","ETHUSD",1750095733225,3.78845279,2639.6,2639.2,6.214]
["bitfinex","ETHUSD",1750095733421,3.7884649,2639.6,2639.2,6.214]
["bitfinex","ETHUSD",1750095733622,11.46408001,2639.7,2639.2,10.00302187]
["bitfinex","ETHUSD",1750095734120,15.92443976,2639.8,2639.3,3.78885941]
["bitfinex","ETHUSD",1750095734316,12.13619537,2639.8,2639.2,6.214]
["bitfinex","ETHUSD",1750095734518,3.7883263,2639.7,2639.2,6.214]
["bitfinex","ETHUSD",1750095734944,3.7883807,2639.7,2639.2,10.00302055]
["bitfinex","ETHUSD",1750095735152,3.7883807,2639.7,2639.2,3.78902055]
["bitfinex","ETHUSD",1750095735364,3.7883807,2639.7,2639.3,6.214]
["bitfinex","ETHUSD",1750095736300,13.78823204,2639.8,2639.3,10.00288096]
["bitfinex","ETHUSD",1750095737329,3.78833302,2639.7,2639.3,10.00288096]
["bitfinex","ETHUSD",1750095737679,10.0,2639.8,2639.3,10.00288096]
["bitfinex","ETHUSD",1750095737680,13.78824634,2639.8,2639.3,10.00288096]
["bitfinex","ETHUSD",1750095737880,3.78831456,2639.7,2639.3,10.00288096]
["bitfinex","ETHUSD",1750095738288,3.78831456,2639.7,2639.3,6.214]
["bitfinex","ETHUSD",1750095738487,3.78831456,2639.7,2639.2,3.7889445]
["bitfinex","ETHUSD",1750095738488,3.78847617,2639.6,2639.4,6.214]
["bitfinex","ETHUSD",1750095738798,3.78854179,2639.6,2639.1,5.42912068]
["bitfinex","ETHUSD",1750095739003,3.78859632,2639.5,2639.4,6.214]
["bitfinex","ETHUSD",1750095739218,5.66810728,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1750095739219,10.0,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1750095739399,14.56922697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095742813,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095743031,4.58025213,2639.7,2639.1,0.7984]
["bitfinex","ETHUSD",1750095743189,13.78855763,2639.6,2639.1,4.58750811]
["bitfinex","ETHUSD",1750095743390,10.0,2639.5,2639.1,4.58750515]
["bitfinex","ETHUSD",1750095744733,4.58017409,2639.7,2639.3,3.78886681]
["bitfinex","ETHUSD",1750095744734,0.7918,2639.7,2639.3,3.78886681]
["bitfinex","ETHUSD",1750095744896,4.69268784,2639.8,2639.4,6.214]
["bitfinex","ETHUSD",1750095745092,3.78817222,2639.8,2639.4,6.214]
["bitfinex","ETHUSD",1750095745297,4.96725649,2639.9,2639.4,10.00270707]
["bitfinex","ETHUSD",1750095745505,10.0,2639.8,2639.4,10.00270707]
["bitfinex","ETHUSD",1750095745718,4.57381797,2640.1,2639.6,3.78837167]
["bitfinex","ETHUSD",1750095746245,3.78781797,2640.1,2639.6,3.78837167]
["bitfinex","ETHUSD",1750095746425,10.0,2640.1,2639.7,3.78826412]
["bitfinex","ETHUSD",1750095746629,3.78763851,2640.2,2639.8,6.214]
["bitfinex","ETHUSD",1750095747234,3.78763851,2640.2,2639.8,10.00208777]
["bitfinex","ETHUSD",1750095747235,10.0,2640.2,2639.8,10.00208777]
["bitfinex","ETHUSD",1750095747447,4.5732806,2640.5,2639.8,10.00215274]
["bitfinex","ETHUSD",1750095747644,4.5732806,2640.5,2639.9,0.755]
["bitfinex","ETHUSD",1750095747947,10.0,2640.4,2640.0,3.78783539]
["bitfinex","ETHUSD",1750095748328,3.78731258,2640.4,2639.9,4.54294915]
["bitfinex","ETHUSD",1750095750428,14.5732239,2640.5,2640.0,3.78787121]
["bitfinex","ETHUSD",1750095750629,13.78724433,2640.5,2640.1,6.214]
["bitfinex","ETHUSD",1750095751130,3.78740485,2640.4,2639.9,0.755]
["bitfinex","ETHUSD",1750095751335,13.78755864,2640.3,2640.2,6.213]
["bitfinex","ETHUSD",1750095752099,10.0,2640.3,2640.2,6.213]
["bitfinex","ETHUSD",1750095752594,4.55383873,2640.7,2640.2,10.00051703]
["bitfinex","ETHUSD",1750095752836,10.0,2640.6,2640.2,11.37933714]
["bitfinex","ETHUSD",1750095753158,0.7669,2640.7,2639.9,0.755]
["bitfinex","ETHUSD",1750095753358,0.7669,2640.7,2640.0,6.213]
["bitfinex","ETHUSD",1750095753359,3.78742901,2640.4,2640.0,6.213]
["bitfinex","ETHUSD",1750095753514,3.78724067,2640.5,2640.0,10.00086782]
["bitfinex","ETHUSD",1750095753838,3.78730976,2640.4,2640.0,10.00086782]
["bitfinex","ETHUSD",1750095754042,13.78703917,2640.6,2639.9,0.755]
["bitfinex","ETHUSD",1750095754043,3.78717851,2640.5,2640.1,3.78773531]
["bitfinex","ETHUSD",1750095754202,3.78717851,2640.5,2640.1,6.213]
["bitfinex","ETHUSD",1750095754906,3.78742264,2640.4,2639.9,0.755]
["bitfinex","ETHUSD",1750095755242,3.78783462,2640.1,2639.6,4.55954197]
["bitfinex","ETHUSD",1750095755445,4.54072358,2640.3,2639.8,3.78815349]
["bitfinex","ETHUSD",1750095755742,10.0,2640.3,2639.9,3.78797723]
["bitfinex","ETHUSD",1750095756148,13.78745057,2640.3,2639.7,11.62128935]
["bitfinex","ETHUSD",1750095756444,13.78732219,2640.4,2639.9,3.78792377]
["bitfinex","ETHUSD",1750095756603,13.78732219,2640.4,2640.0,0.7503]
["bitfinex","ETHUSD",1750095756800,3.78745034,2640.3,2640.1,6.212]
["bitfinex","ETHUSD",1750095757333,13.78734291,2640.4,2640.1,6.212]
["bitfinex","ETHUSD",1750095757526,3.78746371,2640.3,2640.1,6.212]
["bitfinex","ETHUSD",1750095757846,13.78738036,2640.4,2640.1,6.212]
["bitfinex","ETHUSD",1750095758409,3.78745829,2640.3,2640.1,6.212]
["bitfinex","ETHUSD",1750095758610,13.78737471,2640.4,2640.1,6.212]
["bitfinex","ETHUSD",1750095759309,3.78751169,2640.3,2640.0,0.7503]
["bitfinex","ETHUSD",1750095759511,3.78760495,2640.2,2640.1,6.212]
["bitfinex","ETHUSD",1750095760648,3.78760495,2640.2,2639.9,1.62]
["bitfinex","ETHUSD",1750095760810,3.78760495,2640.2,2640.0,6.212]
["bitfinex","ETHUSD",1750095761172,5.54511179,2640.2,2639.4,3.78869595]
["bitfinex","ETHUSD",1750095761310,13.78797767,2640.0,2639.6,1.62]
["bitfinex","ETHUSD",1750095761625,13.78797767,2640.0,2639.7,6.212]
["bitfinex","ETHUSD",1750095762219,0.7532,2640.5,2639.7,6.212]
["bitfinex","ETHUSD",1750095762426,13.78738013,2640.4,2639.9,3.78794604]
["bitfinex","ETHUSD",1750095762626,13.78738013,2640.4,2640.0,3.78786327]
["bitfinex","ETHUSD",1750095762849,10.0,2640.4,2640.2,3.78752164]
["bitfinex","ETHUSD",1750095763021,10.0,2640.4,2640.1,6.212]
["bitfinex","ETHUSD",1750095763022,0.8149,2640.7,2640.1,7.831]
["bitfinex","ETHUSD",1750095763359,13.78717769,2640.5,2640.1,11.61869595]
["bitfinex","ETHUSD",1750095763869,13.78703937,2640.6,2640.1,11.61869595]
["bitfinex","ETHUSD",1750095764034,10.0,2640.6,2640.2,4.58726115]
["bitfinex","ETHUSD",1750095764236,13.78703606,2640.6,2640.2,4.58721853]
["bitfinex","ETHUSD",1750095764432,13.78703606,2640.6,2640.2,0.7997]
["bitfinex","ETHUSD",1750095765044,13.78703606,2640.6,2640.2,4.58726137]
["bitfinex","ETHUSD",1750095765249,3.78677341,2640.8,2640.3,3.78742998]
["bitfinex","ETHUSD",1750095765250,3.78679241,2640.8,2640.3,3.78742998]
["bitfinex","ETHUSD",1750095765454,13.78689476,2640.7,2640.3,3.78742998]
["bitfinex","ETHUSD",1750095765856,3.7868765,2640.7,2640.2,0.7997]
["bitfinex","ETHUSD",1750095766158,3.78709095,2640.6,2640.2,0.7997]
["bitfinex","ETHUSD",1750095768161,10.0,2640.9,2640.3,6.212]
["bitfinex","ETHUSD",1750095768162,13.78661092,2640.9,2640.3,6.212]
["bitfinex","ETHUSD",1750095768364,3.78726464,2640.5,2640.3,6.212]
["bitfinex","ETHUSD",1750095768955,3.78707987,2640.6,2640.3,6.212]
["bitfinex","ETHUSD",1750095769264,3.78717412,2640.5,2640.3,6.212]
["bitfinex","ETHUSD",1750095770984,2.71169812,2640.8,2640.3,6.212]
["bitfinex","ETHUSD",1750095770985,3.78694599,2640.7,2640.3,6.212]
["bitfinex","ETHUSD",1750095771143,3.78725981,2640.5,2640.3,6.212]
["bitfinex","ETHUSD",1750095771333,3.78730495,2640.4,2640.3,6.212]
["bitfinex","ETHUSD",1750095771730,3.78730495,2640.4,2640.2,0.7997]
["bitfinex","ETHUSD",1750095772054,3.78730495,2640.4,2640.3,6.211]
["bitfinex","ETHUSD",1750095772449,3.78722704,2640.5,2640.3,6.211]
["bitfinex","ETHUSD",1750095772650,3.78730495,2640.4,2640.0,6.18247441]
["bitfinex","ETHUSD",1750095772964,3.78730495,2640.4,2640.1,6.211]
["bitfinex","ETHUSD",1750095773530,3.61659221,2640.8,2640.0,0.7767]
["bitfinex","ETHUSD",1750095773531,6.49849164,2640.8,2640.0,0.7767]
["bitfinex","ETHUSD",1750095773872,6.49849164,2640.8,2639.6,11.43877027]
["bitfinex","ETHUSD",1750095773873,3.78783132,2640.1,2639.9,6.211]
["bitfinex","ETHUSD",1750095774734,3.78766652,2640.2,2639.9,6.211]
["bitfinex","ETHUSD",1750095775673,3.7877465,2640.1,2640.0,6.211]
["bitfinex","ETHUSD",1750095776271,10.8303,2640.0,2639.3,0.7555]
["bitfinex","ETHUSD",1750095776572,10.8303,2640.0,2639.5,6.211]
["bitfinex","ETHUSD",1750095776573,3.78818807,2639.8,2639.5,6.211]
["bitfinex","ETHUSD",1750095777037,3.78810279,2639.9,2639.5,6.211]
["bitfinex","ETHUSD",1750095777247,0.8303,2640.0,2639.5,6.211]
["bitfinex","ETHUSD",1750095777453,3.78811692,2639.9,2639.5,6.211]
["bitfinex","ETHUSD",1750095777853,3.78820241,2639.8,2639.5,6.211]
["bitfinex","ETHUSD",1750095778285,3.7883108,2639.7,2639.3,0.99485]
["bitfinex","ETHUSD",1750095778589,3.78868121,2639.5,2639.1,0.8079]
["bitfinex","ETHUSD",1750095778763,3.78868121,2639.5,2639.2,7.83]
["bitfinex","ETHUSD",1750095779356,3.78868121,2639.5,2639.1,0.8079]
["bitfinex","ETHUSD",1750095779557,3.78868121,2639.5,2639.2,6.211]
["bitfinex","ETHUSD",1750095779777,13.78853429,2639.6,2639.2,6.211]
["bitfinex","ETHUSD",1750095780703,10.0,2639.7,2639.2,6.211]
["bitfinex","ETHUSD",1750095780858,10.0,2639.8,2639.3,3.78882112]
["bitfinex","ETHUSD",1750095781192,3.78831147,2639.7,2639.2,10.77734543]
["bitfinex","ETHUSD",1750095781397,13.78824529,2639.8,2639.3,3.78884887]
["bitfinex","ETHUSD",1750095781705,3.78832307,2639.7,2639.2,10.77734078]
["bitfinex","ETHUSD",1750095781852,3.78831554,2639.7,2639.2,4.56633735]
["bitfinex","ETHUSD",1750095782058,13.78823121,2639.8,2639.3,9.99979962]
["bitfinex","ETHUSD",1750095782354,3.78797733,2640.0,2639.4,0.8103]
["bitfinex","ETHUSD",1750095782559,10.0,2639.9,2639.5,3.78852968]
["bitfinex","ETHUSD",1750095782760,3.78802893,2639.9,2639.5,3.78852968]
["bitfinex","ETHUSD",1750095783105,3.78773531,2640.1,2639.6,0.8015]
["bitfinex","ETHUSD",1750095783304,10.0,2639.9,2639.7,6.211]
["bitfinex","ETHUSD",1750095783455,10.0,2640.0,2639.7,6.211]
["bitfinex","ETHUSD",1750095783661,10.0,2640.1,2639.7,9.99929537]
["bitfinex","ETHUSD",1750095783981,0.7662,2640.5,2639.7,7.66992425]
["bitfinex","ETHUSD",1750095784290,3.78753355,2640.3,2639.8,3.78808206]
["bitfinex","ETHUSD",1750095784496,10.0,2640.2,2639.8,3.78808206]
["bitfinex","ETHUSD",1750095784806,3.78753355,2640.3,2639.8,3.78808206]
["bitfinex","ETHUSD",1750095785013,3.7876096,2640.2,2639.7,11.61824606]
["bitfinex","ETHUSD",1750095785319,3.7876096,2640.2,2639.8,3.78815909]
["bitfinex","ETHUSD",1750095785529,13.78749874,2640.3,2639.8,3.78815909]
["bitfinex","ETHUSD",1750095785817,3.7875947,2640.2,2639.8,3.78815909]
["bitfinex","ETHUSD",1750095786693,3.78751794,2640.3,2639.8,3.78815909]
["bitfinex","ETHUSD",1750095787186,3.78760299,2640.2,2639.8,3.78815909]
["bitfinex","ETHUSD",1750095787385,3.78760299,2640.2,2639.7,11.61822542]
["bitfinex","ETHUSD",1750095787588,3.78755391,2640.3,2639.8,1.62081299]
["bitfinex","ETHUSD",1750095787971,13.78737901,2640.4,2639.9,3.7879369]
["bitfinex","ETHUSD",1750095788268,13.787036,2640.6,2640.0,0.8204]
["bitfinex","ETHUSD",1750095788469,10.0,2640.4,2640.1,6.211]
["bitfinex","ETHUSD",1750095789012,3.78731878,2640.4,2640.1,6.211]
["bitfinex","ETHUSD",1750095789209,2.50781838,2640.7,2640.1,6.211]
["bitfinex","ETHUSD",1750095789210,3.78747262,2640.3,2640.1,6.211]
["bitfinex","ETHUSD",1750095789375,3.78759184,2640.2,2640.1,6.211]
["bitfinex","ETHUSD",1750095789909,3.78752329,2640.3,2640.1,6.211]
["bitfinex","ETHUSD",1750095790106,3.78773531,2640.1,2640.0,0.8204]
["bitfinex","ETHUSD",1750095790309,3.78773531,2640.1,2639.7,2.3916]
["bitfinex","ETHUSD",1750095790310,3.7879158,2640.0,2639.7,2.3916]
["bitfinex","ETHUSD",1750095790475,3.78797743,2640.0,2639.8,6.211]
["bitfinex","ETHUSD",1750095791393,11.46515714,2640.2,2639.6,0.7726]
["bitfinex","ETHUSD",1750095791394,3.78817327,2639.8,2639.6,0.7726]
["bitfinex","ETHUSD",1750095791709,7.67747481,2640.2,2639.7,6.211]
["bitfinex","ETHUSD",1750095791710,3.78768866,2640.2,2639.7,6.211]
["bitfinex","ETHUSD",1750095791929,3.78766569,2640.2,2639.7,10.7053919]
["bitfinex","ETHUSD",1750095792314,13.78766569,2640.2,2639.7,10.7053919]
["bitfinex","ETHUSD",1750095792523,10.0,2640.1,2639.7,4.4943919]
["bitfinex","ETHUSD",1750095792833,13.78775254,2640.1,2639.8,6.211]
["bitfinex","ETHUSD",1750095793330,10.0,2640.1,2639.8,6.211]
["bitfinex","ETHUSD",1750095793527,10.0,2640.2,2639.8,9.99909422]
["bitfinex","ETHUSD",1750095794106,10.0,2640.2,2639.9,3.7880113]
["bitfinex","ETHUSD",1750095794315,10.0,2640.2,2640.0,0.7754]
["bitfinex","ETHUSD",1750095794724,3.78760798,2640.2,2640.0,0.7754]
["bitfinex","ETHUSD",1750095795108,3.78760798,2640.2,2639.8,0.7627]
["bitfinex","ETHUSD",1750095795321,3.78807858,2639.9,2639.6,0.7627]
["bitfinex","ETHUSD",1750095795524,3.78807858,2639.9,2639.6,2.3807]
["bitfinex","ETHUSD",1750095795696,3.78744839,2640.3,2639.7,6.211]
["bitfinex","ETHUSD",1750095795697,3.78823352,2639.8,2639.7,6.211]
["bitfinex","ETHUSD",1750095795896,3.78830927,2639.7,2639.6,1.618]
["bitfinex","ETHUSD",1750095796235,4.62500111,2639.8,2639.2,2.3706]
["bitfinex","ETHUSD",1750095796236,3.78863053,2639.5,2639.2,2.3706]
["bitfinex","ETHUSD",1750095796548,3.78863053,2639.5,2639.3,6.211]
["bitfinex","ETHUSD",1750095796843,3.78873986,2639.4,2639.3,6.211]
["bitfinex","ETHUSD",1750095797344,3.78866282,2639.5,2639.3,6.211]
["bitfinex","ETHUSD",1750095797902,3.78873986,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095798399,3.78880023,2639.4,2639.2,6.211]
["bitfinex","ETHUSD",1750095798808,3.78889565,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095799013,3.78896621,2639.3,2639.2,6.211]
["bitfinex","ETHUSD",1750095799396,3.78888341,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095799629,3.78888341,2639.3,2639.2,6.211]
["bitfinex","ETHUSD",1750095801765,3.78864896,2639.5,2639.2,6.211]
["bitfinex","ETHUSD",1750095801766,3.78882282,2639.4,2639.2,6.211]
["bitfinex","ETHUSD",1750095801917,13.78882282,2639.4,2639.2,6.211]
["bitfinex","ETHUSD",1750095803267,3.78888341,2639.3,2639.2,6.211]
["bitfinex","ETHUSD",1750095803955,3.78875493,2639.4,2639.2,6.211]
["bitfinex","ETHUSD",1750095804521,3.78888341,2639.3,2639.2,6.211]
["bitfinex","ETHUSD",1750095804822,3.78880518,2639.4,2639.2,6.211]
["bitfinex","ETHUSD",1750095805457,3.78880518,2639.4,2639.2,6.212]
["bitfinex","ETHUSD",1750095805458,3.78888341,2639.3,2639.2,6.212]
["bitfinex","ETHUSD",1750095805614,13.78888341,2639.3,2639.2,6.212]
["bitfinex","ETHUSD",1750095806317,13.78888341,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095806318,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095806631,3.78902697,2639.2,2639.1,6.232]
["bitfinex","ETHUSD",1750095806834,13.78888341,2639.3,2639.1,6.232]
["bitfinex","ETHUSD",1750095806835,13.78895982,2639.3,2639.1,6.232]
["bitfinex","ETHUSD",1750095807353,3.78902697,2639.2,2639.1,6.232]
["bitfinex","ETHUSD",1750095807754,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095807755,14.93183155,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095809258,11.14280458,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095809457,10.0,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095809646,3.78897099,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095809647,10.0,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095810524,0.83676759,2639.8,2639.2,3.78899519]
["bitfinex","ETHUSD",1750095810525,3.78830927,2639.7,2639.2,3.78899519]
["bitfinex","ETHUSD",1750095810846,3.78856292,2639.6,2639.1,3.809098]
["bitfinex","ETHUSD",1750095811158,3.78856292,2639.6,2639.1,4.99894343]
["bitfinex","ETHUSD",1750095811364,3.78856292,2639.6,2639.2,3.78901384]
["bitfinex","ETHUSD",1750095811763,1.17167797,2639.9,2639.3,3.78876312]
["bitfinex","ETHUSD",1750095811924,1.17167797,2639.9,2639.4,6.966]
["bitfinex","ETHUSD",1750095811925,10.0,2639.7,2639.4,6.966]
["bitfinex","ETHUSD",1750095812262,13.78833687,2639.7,2639.4,6.966]
["bitfinex","ETHUSD",1750095814151,13.78833687,2639.7,2639.5,6.211]
["bitfinex","ETHUSD",1750095814476,10.0,2639.7,2639.5,6.211]
["bitfinex","ETHUSD",1750095814624,13.78816577,2639.8,2639.5,6.211]
["bitfinex","ETHUSD",1750095814825,3.78832965,2639.7,2639.5,6.211]
["bitfinex","ETHUSD",1750095816083,13.78823165,2639.8,2639.5,6.211]
["bitfinex","ETHUSD",1750095816277,13.78845279,2639.6,2639.5,6.211]
["bitfinex","ETHUSD",1750095817386,10.0,2639.6,2639.5,6.211]
["bitfinex","ETHUSD",1750095817941,13.78845279,2639.6,2639.5,6.211]
["bitfinex","ETHUSD",1750095818767,3.78859632,2639.5,2639.4,0.754]
["bitfinex","ETHUSD",1750095819072,3.78859632,2639.5,2639.4,6.211]
["bitfinex","ETHUSD",1750095820490,7.67887456,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1750095820781,3.78868716,2639.5,2639.4,6.211]
["bitfinex","ETHUSD",1750095822896,10.0,2639.6,2639.4,6.211]
["bitfinex","ETHUSD",1750095823269,3.78859632,2639.5,2639.4,6.211]
["bitfinex","ETHUSD",1750095824299,3.78881292,2639.4,2639.3,6.211]
["bitfinex","ETHUSD",1750095825298,3.78866208,2639.5,2639.3,6.211]
["bitfinex","ETHUSD",1750095826274,3.78860911,2639.5,2639.3,6.211]
["bitfinex","ETHUSD",1750095827090,10.0,2639.6,2639.3,6.211]
["bitfinex","ETHUSD",1750095828068,13.78851628,2639.6,2639.3,6.211]
["bitfinex","ETHUSD",1750095830504,10.0,2639.6,2639.3,6.211]
["bitfinex","ETHUSD",1750095831100,10.0,2639.6,2639.2,6.21]
["bitfinex","ETHUSD",1750095831101,11.46769948,2639.4,2639.2,6.21]
["bitfinex","ETHUSD",1750095831275,24.00164601,2639.6,2639.2,6.21]
["bitfinex","ETHUSD",1750095831463,3.7886742,2639.5,2639.2,6.21]
["bitfinex","ETHUSD",1750095831666,3.78881177,2639.4,2639.2,6.21]
["bitfinex","ETHUSD",1750095832480,3.78881177,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095832481,3.78881177,2639.4,2639.3,6.21]
["bitfinex","ETHUSD",1750095832677,3.78881177,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1750095832872,3.78881177,2639.4,2639.2,6.21]
["bitfinex","ETHUSD",1750095833382,3.78888341,2639.3,2639.2,6.21]
["bitfinex","ETHUSD",1750095833795,3.78888341,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750095834103,3.78888341,2639.3,2639.2,6.21]
["bitfinex","ETHUSD",1750095834802,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095835107,23.03408096,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095835291,53.18354516,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095835479,23.18354516,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095835978,53.18354516,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750095836391,53.18354516,2639.2,2638.1,2.4662]
["bitfinex","ETHUSD",1750095836392,21.46933775,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095836804,13.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095837515,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095838482,13.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095838887,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095840826,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095840988,0.8096,2638.7,2638.2,0.7957]
["bitfinex","ETHUSD",1750095841199,3.78975558,2638.7,2638.2,4.58611351]
["bitfinex","ETHUSD",1750095841400,3.78989519,2638.6,2638.2,5.42951922]
["bitfinex","ETHUSD",1750095841621,10.0,2638.6,2638.2,4.58606604]
["bitfinex","ETHUSD",1750095841814,3.78981887,2638.7,2638.2,4.58606604]
["bitfinex","ETHUSD",1750095841815,10.0,2638.7,2638.2,2.4137]
["bitfinex","ETHUSD",1750095842016,7.67887456,2639.5,2638.3,7.71677488]
["bitfinex","ETHUSD",1750095842334,2.55855307,2639.4,2638.9,0.819]
["bitfinex","ETHUSD",1750095842510,10.0,2639.2,2638.9,10.81845011]
["bitfinex","ETHUSD",1750095842715,3.7886775,2639.5,2638.9,7.029]
["bitfinex","ETHUSD",1750095842916,10.0,2639.3,2638.9,10.81838304]
["bitfinex","ETHUSD",1750095843342,3.78889602,2639.3,2638.9,10.81838304]
["bitfinex","ETHUSD",1750095843544,3.78859632,2639.5,2639.0,3.78930366]
["bitfinex","ETHUSD",1750095843741,0.8238,2639.6,2639.1,3.78915873]
["bitfinex","ETHUSD",1750095843941,3.7884959,2639.6,2639.1,3.78915873]
["bitfinex","ETHUSD",1750095844140,10.0,2639.6,2639.2,3.78899804]
["bitfinex","ETHUSD",1750095844307,13.78838953,2639.7,2639.2,3.78901627]
["bitfinex","ETHUSD",1750095844638,3.78845871,2639.6,2639.2,3.78901627]
["bitfinex","ETHUSD",1750095844951,10.0,2639.7,2639.1,3.7890514]
["bitfinex","ETHUSD",1750095845139,13.78832463,2639.7,2639.1,3.7890514]
["bitfinex","ETHUSD",1750095845439,3.7885336,2639.6,2638.9,10.81844429]
["bitfinex","ETHUSD",1750095845640,10.0,2639.5,2639.1,3.78916036]
["bitfinex","ETHUSD",1750095845946,10.0,2639.5,2639.1,3.78911504]
["bitfinex","ETHUSD",1750095846311,10.0,2639.5,2638.7,1.618]
["bitfinex","ETHUSD",1750095846312,3.78909365,2639.2,2638.7,1.618]
["bitfinex","ETHUSD",1750095846511,3.78909365,2639.2,2638.8,6.21]
["bitfinex","ETHUSD",1750095847346,3.78919008,2639.1,2638.8,6.21]
["bitfinex","ETHUSD",1750095848756,10.8249,2639.4,2638.6,0.7639]
["bitfinex","ETHUSD",1750095848962,3.78924612,2639.1,2638.7,7.827]
["bitfinex","ETHUSD",1750095851554,3.78924612,2639.1,2638.7,1.618]
["bitfinex","ETHUSD",1750095851864,3.78924612,2639.1,2638.8,6.209]
["bitfinex","ETHUSD",1750095853484,3.78935356,2639.0,2638.6,0.7639]
["bitfinex","ETHUSD",1750095853766,3.78976568,2638.7,2638.6,6.209]
["bitfinex","ETHUSD",1750095853932,3.78963901,2638.8,2638.5,6.209]
["bitfinex","ETHUSD",1750095855177,3.78976258,2638.7,2638.5,6.209]
["bitfinex","ETHUSD",1750095855328,3.78968478,2638.8,2638.5,6.209]
["bitfinex","ETHUSD",1750095855529,3.78976401,2638.7,2638.5,6.209]
["bitfinex","ETHUSD",1750095855730,3.78958519,2638.9,2638.5,6.209]
["bitfinex","ETHUSD",1750095856356,3.78962147,2638.8,2638.5,6.209]
["bitfinex","ETHUSD",1750095856552,3.78953059,2638.9,2638.5,9.99901165]
["bitfinex","ETHUSD",1750095856756,3.78953059,2638.9,2638.5,6.209]
["bitfinex","ETHUSD",1750095857569,3.789785,2638.7,2638.5,6.209]
["bitfinex","ETHUSD",1750095858075,3.78967031,2638.8,2638.5,6.209]
["bitfinex","ETHUSD",1750095858441,3.78967031,2638.8,2638.3,4.62140107]
["bitfinex","ETHUSD",1750095858442,3.78967031,2638.8,2638.6,6.209]
["bitfinex","ETHUSD",1750095858644,14.58889723,2639.1,2638.6,6.209]
["bitfinex","ETHUSD",1750095858869,3.78940555,2639.0,2638.6,6.209]
["bitfinex","ETHUSD",1750095859367,3.78947925,2638.9,2638.6,6.209]
["bitfinex","ETHUSD",1750095859570,3.789621,2638.8,2638.6,6.209]
["bitfinex","ETHUSD",1750095860227,3.78966848,2638.8,2638.3,4.62133242]
["bitfinex","ETHUSD",1750095860460,3.78952245,2638.9,2638.6,6.209]
["bitfinex","ETHUSD",1750095860767,3.78933022,2639.0,2638.6,6.209]
["bitfinex","ETHUSD",1750095860974,3.78960254,2638.8,2638.6,6.209]
["bitfinex","ETHUSD",1750095861269,3.78974495,2638.7,2638.6,6.209]
["bitfinex","ETHUSD",1750095861476,14.4030816,2639.0,2638.6,6.209]
["bitfinex","ETHUSD",1750095861674,14.4030816,2639.0,2638.3,6.23739542]
["bitfinex","ETHUSD",1750095861675,0.61371124,2639.0,2638.3,6.23739542]
["bitfinex","ETHUSD",1750095861975,3.78972095,2638.8,2638.4,6.209]
["bitfinex","ETHUSD",1750095862169,3.78975292,2638.7,2638.4,6.209]
["bitfinex","ETHUSD",1750095862976,3.78991262,2638.6,2638.3,2.4471]
["bitfinex","ETHUSD",1750095863162,3.78991262,2638.6,2638.4,6.209]
["bitfinex","ETHUSD",1750095863356,3.78991262,2638.6,2638.1,4.57701019]
["bitfinex","ETHUSD",1750095863559,3.79007674,2638.5,2638.1,6.19301019]
["bitfinex","ETHUSD",1750095863768,3.79007674,2638.5,2638.2,6.209]
["bitfinex","ETHUSD",1750095863977,3.79007674,2638.5,2638.1,6.19301019]
["bitfinex","ETHUSD",1750095863978,3.79007674,2638.5,2638.3,6.209]
["bitfinex","ETHUSD",1750095864177,0.75796655,2638.6,2638.1,2.4025]
["bitfinex","ETHUSD",1750095864377,3.7901074,2638.5,2638.4,6.209]
["bitfinex","ETHUSD",1750095864572,0.91674024,2638.5,2638.4,6.209]
["bitfinex","ETHUSD",1750095865487,10.0,2638.7,2638.4,6.209]
["bitfinex","ETHUSD",1750095865646,10.0,2638.8,2638.4,9.9991687]
["bitfinex","ETHUSD",1750095865986,13.78961273,2638.8,2638.4,9.9991687]
["bitfinex","ETHUSD",1750095866164,3.78974622,2638.7,2638.4,6.209]
["bitfinex","ETHUSD",1750095866368,4.16872084,2638.7,2638.4,6.209]
["bitfinex","ETHUSD",1750095866570,13.78977944,2638.7,2638.4,6.209]
["bitfinex","ETHUSD",1750095868096,13.78977944,2638.7,2638.2,3.79039633]
["bitfinex","ETHUSD",1750095868298,3.79032783,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750095868459,3.79025177,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1750095868659,11.47556607,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095868862,12.62312268,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095869068,23.38232268,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095870102,23.44992268,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095870286,62.18002866,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095871000,65.59550834,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095871184,68.22949242,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095871908,68.41950937,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095872127,68.60327173,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095872984,59.56927173,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095873185,57.95327173,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095873484,27.95327173,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095875015,15.7648198,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095875481,16.66884185,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095875686,46.66884185,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095877205,57.57740849,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095879435,56.67338644,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095879790,57.57700473,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095880339,57.95888133,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095881134,4.9380198,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095881318,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095881914,13.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750095883741,13.79046319,2638.2,2637.2,14.70045561]
["bitfinex","ETHUSD",1750095883742,3.7919005,2637.2,2636.9,0.8083]
["bitfinex","ETHUSD",1750095884037,4.17109055,2637.2,2636.9,0.8083]
["bitfinex","ETHUSD",1750095884839,3.79183872,2637.3,2636.9,0.8083]
["bitfinex","ETHUSD",1750095885138,10.90856664,2637.6,2636.9,0.8083]
["bitfinex","ETHUSD",1750095885139,3.7919005,2637.2,2636.9,0.8083]
["bitfinex","ETHUSD",1750095885341,3.7916705,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1750095885638,3.7919005,2637.2,2636.9,0.8083]
["bitfinex","ETHUSD",1750095887073,3.79176871,2637.3,2636.9,0.8083]
["bitfinex","ETHUSD",1750095887576,3.79168126,2637.4,2636.9,4.60062048]
["bitfinex","ETHUSD",1750095888392,3.79179737,2637.3,2636.9,0.8083]
["bitfinex","ETHUSD",1750095888767,3.7919005,2637.2,2636.9,2.4243]
["bitfinex","ETHUSD",1750095888988,3.79183115,2637.3,2636.9,2.4243]
["bitfinex","ETHUSD",1750095889491,3.79162009,2637.4,2636.9,6.21656507]
["bitfinex","ETHUSD",1750095889905,3.79157198,2637.5,2636.9,2.4243]
["bitfinex","ETHUSD",1750095890197,3.79157198,2637.5,2637.0,3.79209553]
["bitfinex","ETHUSD",1750095890405,10.0,2637.4,2637.0,3.79209553]
["bitfinex","ETHUSD",1750095890563,3.79161457,2637.4,2637.0,3.79209553]
["bitfinex","ETHUSD",1750095890958,3.79161457,2637.4,2636.9,6.21655678]
["bitfinex","ETHUSD",1750095891371,3.79161457,2637.4,2637.0,3.79218707]
["bitfinex","ETHUSD",1750095891567,13.79154459,2637.5,2637.0,3.79218707]
["bitfinex","ETHUSD",1750095891980,3.79161513,2637.4,2637.0,3.79218707]
["bitfinex","ETHUSD",1750095892182,3.79161513,2637.4,2636.9,2.4243]
["bitfinex","ETHUSD",1750095892391,10.0,2637.5,2637.0,3.79212773]
["bitfinex","ETHUSD",1750095892603,13.79155007,2637.5,2637.0,3.79212513]
["bitfinex","ETHUSD",1750095892897,13.79155007,2637.5,2637.2,0.7727]
["bitfinex","ETHUSD",1750095893574,13.79153104,2637.5,2637.2,0.7727]
["bitfinex","ETHUSD",1750095894308,10.0,2637.5,2637.2,0.7727]
["bitfinex","ETHUSD",1750095894713,13.7913904,2637.6,2637.2,0.7727]
["bitfinex","ETHUSD",1750095895369,0.7718,2638.1,2637.2,1.61038247]
["bitfinex","ETHUSD",1750095895568,0.7718,2638.1,2637.4,0.8105]
["bitfinex","ETHUSD",1750095895792,10.90574144,2638.3,2637.5,3.79135926]
["bitfinex","ETHUSD",1750095895992,3.79101468,2637.9,2637.4,12.43005623]
["bitfinex","ETHUSD",1750095896209,3.79104695,2637.8,2637.4,12.43005623]
["bitfinex","ETHUSD",1750095896416,3.79104695,2637.8,2637.4,14.05224386]
["bitfinex","ETHUSD",1750095896717,3.79097321,2637.9,2637.4,14.05227056]
["bitfinex","ETHUSD",1750095896928,13.79097321,2637.9,2637.4,14.05227056]
["bitfinex","ETHUSD",1750095897093,10.0,2637.8,2637.4,14.05227056]
["bitfinex","ETHUSD",1750095897425,3.79104625,2637.8,2637.4,14.05227056]
["bitfinex","ETHUSD",1750095897719,3.79104625,2637.8,2637.4,10.26068763]
["bitfinex","ETHUSD",1750095897920,3.79104625,2637.8,2637.4,8.6385]
["bitfinex","ETHUSD",1750095898219,3.79104625,2637.8,2637.4,12.43009409]
["bitfinex","ETHUSD",1750095898421,3.79104625,2637.8,2637.4,12.43010939]
["bitfinex","ETHUSD",1750095898631,10.0,2637.9,2637.4,12.43010939]
["bitfinex","ETHUSD",1750095898632,3.79118553,2637.7,2637.4,8.6385]
["bitfinex","ETHUSD",1750095899524,3.79146919,2637.5,2637.4,7.0215]
["bitfinex","ETHUSD",1750095900125,3.79138818,2637.6,2637.4,7.0215]
["bitfinex","ETHUSD",1750095900421,10.0,2637.7,2637.4,7.0215]
["bitfinex","ETHUSD",1750095900597,13.79128473,2637.7,2637.4,7.0215]
["bitfinex","ETHUSD",1750095901234,3.79132679,2637.6,2637.4,7.0215]
["bitfinex","ETHUSD",1750095901457,3.79175748,2637.3,2637.2,2.439]
["bitfinex","ETHUSD",1750095901652,3.79175748,2637.3,2637.2,8.65]
["bitfinex","ETHUSD",1750095902362,3.79167681,2637.4,2637.2,8.65]
["bitfinex","ETHUSD",1750095902913,3.79154059,2637.5,2637.2,8.65]
["bitfinex","ETHUSD",1750095904025,3.79166481,2637.4,2637.2,8.65]
["bitfinex","ETHUSD",1750095904233,3.79153656,2637.5,2637.2,8.65]
["bitfinex","ETHUSD",1750095904637,10.0,2637.7,2637.2,8.65]
["bitfinex","ETHUSD",1750095904840,3.79125279,2637.7,2637.2,9.89621759]
["bitfinex","ETHUSD",1750095905061,13.79125279,2637.7,2637.2,13.68803382]
["bitfinex","ETHUSD",1750095905261,3.79133837,2637.6,2637.2,13.68803382]
["bitfinex","ETHUSD",1750095905561,3.79133837,2637.6,2637.3,7.827]
["bitfinex","ETHUSD",1750095906515,3.79124618,2637.7,2637.3,7.827]
["bitfinex","ETHUSD",1750095906712,3.79133401,2637.6,2637.3,7.827]
["bitfinex","ETHUSD",1750095906918,3.79150227,2637.5,2637.2,0.823]
["bitfinex","ETHUSD",1750095907419,3.79150227,2637.5,2637.3,7.827]
["bitfinex","ETHUSD",1750095908650,3.79150227,2637.5,2637.4,6.211]
["bitfinex","ETHUSD",1750095908963,13.7912329,2637.7,2637.4,6.211]
["bitfinex","ETHUSD",1750095908964,3.79141007,2637.6,2637.4,6.211]
["bitfinex","ETHUSD",1750095909153,4.69896652,2637.9,2637.4,6.211]
["bitfinex","ETHUSD",1750095909462,3.79104161,2637.8,2637.5,0.7971]
["bitfinex","ETHUSD",1750095909659,3.79118914,2637.7,2637.5,0.7971]
["bitfinex","ETHUSD",1750095909964,3.79111393,2637.8,2637.5,0.7971]
["bitfinex","ETHUSD",1750095910459,3.79119184,2637.7,2637.5,0.7971]
["bitfinex","ETHUSD",1750095910843,3.79110159,2637.8,2637.5,0.7971]
["bitfinex","ETHUSD",1750095912545,13.79083084,2638.0,2637.5,0.7971]
["bitfinex","ETHUSD",1750095912743,13.79076009,2638.0,2637.5,4.58849872]
["bitfinex","ETHUSD",1750095912950,4.55949505,2638.4,2637.5,4.58849872]
["bitfinex","ETHUSD",1750095912951,10.0,2638.3,2637.5,0.83500907]
["bitfinex","ETHUSD",1750095913150,10.0,2638.0,2637.5,4.58856852]
["bitfinex","ETHUSD",1750095913473,3.79089814,2637.9,2637.5,4.58856852]
["bitfinex","ETHUSD",1750095913675,3.79112363,2637.8,2637.6,7.826]
["bitfinex","ETHUSD",1750095913884,3.79103798,2637.8,2637.7,6.21]
["bitfinex","ETHUSD",1750095915591,3.79132544,2637.6,2637.4,1.616]
["bitfinex","ETHUSD",1750095915739,3.79132544,2637.6,2637.5,6.21]
["bitfinex","ETHUSD",1750095918150,3.79128475,2637.7,2637.5,6.21]
["bitfinex","ETHUSD",1750095919056,3.79105207,2637.8,2637.5,6.21]
["bitfinex","ETHUSD",1750095919301,13.79116195,2637.8,2637.5,6.21]
["bitfinex","ETHUSD",1750095919512,13.79099675,2637.9,2637.6,0.8044]
["bitfinex","ETHUSD",1750095919646,3.79061033,2638.1,2637.6,0.8044]
["bitfinex","ETHUSD",1750095919846,2.28164951,2638.2,2637.7,0.03791179]
["bitfinex","ETHUSD",1750095919847,3.7904962,2638.2,2637.7,0.03791179]
["bitfinex","ETHUSD",1750095920217,3.79019838,2638.4,2638.0,3.79067372]
["bitfinex","ETHUSD",1750095920404,3.79019838,2638.4,2638.1,7.0157]
["bitfinex","ETHUSD",1750095920695,3.78984972,2638.7,2638.2,3.790349]
["bitfinex","ETHUSD",1750095921002,10.0,2638.7,2638.2,3.79035395]
["bitfinex","ETHUSD",1750095921208,10.0,2638.7,2638.1,4.59624914]
["bitfinex","ETHUSD",1750095921510,13.7898181,2638.7,2638.3,6.21]
["bitfinex","ETHUSD",1750095922158,10.0,2638.5,2638.3,6.21]
["bitfinex","ETHUSD",1750095922366,10.0,2638.7,2638.3,10.0002526]
["bitfinex","ETHUSD",1750095922553,10.0,2638.8,2638.4,4.61956926]
["bitfinex","ETHUSD",1750095922754,3.78938138,2639.0,2638.5,3.78996415]
["bitfinex","ETHUSD",1750095923592,3.78948712,2638.9,2638.4,6.24312046]
["bitfinex","ETHUSD",1750095923888,3.78938334,2639.0,2638.4,6.24312046]
["bitfinex","ETHUSD",1750095924794,3.78946706,2638.9,2638.4,6.24312046]
["bitfinex","ETHUSD",1750095925290,3.78946687,2638.9,2638.5,3.79002493]
["bitfinex","ETHUSD",1750095925800,3.78938072,2639.0,2638.5,3.79002493]
["bitfinex","ETHUSD",1750095926271,3.78947063,2638.9,2638.5,3.79002493]
["bitfinex","ETHUSD",1750095926469,3.78917832,2639.1,2638.4,6.24313369]
["bitfinex","ETHUSD",1750095926681,3.78952103,2638.9,2638.4,6.24313369]
["bitfinex","ETHUSD",1750095927001,3.78952103,2638.9,2638.5,3.79002799]
["bitfinex","ETHUSD",1750095927203,3.78939549,2639.0,2638.5,3.79002799]
["bitfinex","ETHUSD",1750095928505,3.78939549,2639.0,2638.5,4.65064798]
["bitfinex","ETHUSD",1750095929392,20.90466078,2639.3,2638.5,0.86061999]
["bitfinex","ETHUSD",1750095929393,3.78960331,2638.8,2638.5,0.86061999]
["bitfinex","ETHUSD",1750095929595,3.78970123,2638.8,2638.4,0.8294]
["bitfinex","ETHUSD",1750095929792,3.78970123,2638.8,2638.4,4.61956581]
["bitfinex","ETHUSD",1750095929991,3.78951199,2638.9,2638.5,3.79000097]
["bitfinex","ETHUSD",1750095930209,3.78951199,2638.9,2638.4,4.61949362]
["bitfinex","ETHUSD",1750095930505,3.78951199,2638.9,2638.4,0.8294]
["bitfinex","ETHUSD",1750095930506,0.75788373,2638.9,2638.4,0.8294]
["bitfinex","ETHUSD",1750095930707,3.78984492,2638.7,2638.5,6.208]
["bitfinex","ETHUSD",1750095931388,3.78966624,2638.8,2638.5,6.208]
["bitfinex","ETHUSD",1750095932098,3.78975574,2638.7,2638.5,6.208]
["bitfinex","ETHUSD",1750095932301,3.79005279,2638.5,2638.2,0.7704]
["bitfinex","ETHUSD",1750095932690,3.79005279,2638.5,2638.3,6.208]
["bitfinex","ETHUSD",1750095933079,3.7902005,2638.4,2638.3,6.208]
["bitfinex","ETHUSD",1750095933296,3.79009019,2638.5,2638.3,6.208]
["bitfinex","ETHUSD",1750095935129,13.78994664,2638.6,2638.3,6.208]
["bitfinex","ETHUSD",1750095936120,3.79006332,2638.5,2638.3,6.208]
["bitfinex","ETHUSD",1750095938720,13.78996229,2638.6,2638.3,6.208]
["bitfinex","ETHUSD",1750095939527,0.75788373,2638.9,2638.3,6.208]
["bitfinex","ETHUSD",1750095939839,0.75788373,2638.9,2638.4,3.79010149]
["bitfinex","ETHUSD",1750095939840,10.0,2638.8,2638.4,3.79010149]
["bitfinex","ETHUSD",1750095940011,11.83368309,2638.8,2638.4,3.79010149]
["bitfinex","ETHUSD",1750095940218,3.78983941,2638.7,2638.3,6.208]
["bitfinex","ETHUSD",1750095940723,11.83368309,2638.8,2638.3,9.99821192]
["bitfinex","ETHUSD",1750095940923,3.78997791,2638.6,2638.4,6.207]
["bitfinex","ETHUSD",1750095941447,7.68543196,2638.7,2638.4,6.207]
["bitfinex","ETHUSD",1750095941645,5.7419015,2638.6,2638.4,6.207]
["bitfinex","ETHUSD",1750095943325,11.95191151,2638.6,2638.4,6.207]
["bitfinex","ETHUSD",1750095943538,10.0,2638.6,2638.4,6.207]
["bitfinex","ETHUSD",1750095943916,3.78989209,2638.6,2638.4,6.207]
["bitfinex","ETHUSD",1750095944544,3.79003221,2638.5,2638.2,0.7704]
["bitfinex","ETHUSD",1750095944709,3.79003221,2638.5,2638.3,6.207]
["bitfinex","ETHUSD",1750095945109,3.79017586,2638.4,2637.9,3.79083131]
["bitfinex","ETHUSD",1750095945436,11.47576366,2638.3,2638.0,7.821]
["bitfinex","ETHUSD",1750095945837,11.47576366,2638.3,2637.8,4.59588267]
["bitfinex","ETHUSD",1750095946049,11.47576366,2638.3,2637.9,11.61187863]
["bitfinex","ETHUSD",1750095946249,11.47576366,2638.3,2637.9,3.79087863]
["bitfinex","ETHUSD",1750095946561,3.79024824,2638.4,2638.0,9.9967402]
["bitfinex","ETHUSD",1750095946741,12.27423505,2638.5,2638.0,9.9967402]
["bitfinex","ETHUSD",1750095947058,3.79018323,2638.4,2638.0,9.9967402]
["bitfinex","ETHUSD",1750095947230,3.79018323,2638.4,2638.0,6.206]
["bitfinex","ETHUSD",1750095948061,3.79018323,2638.4,2638.0,9.99673726]
["bitfinex","ETHUSD",1750095948256,0.7987,2638.5,2638.1,3.79054579]
["bitfinex","ETHUSD",1750095948463,10.0,2638.8,2638.2,0.8234]
["bitfinex","ETHUSD",1750095948623,3.7898439,2638.7,2638.2,6.08908761]
["bitfinex","ETHUSD",1750095948821,13.78968081,2638.8,2638.2,2.29867361]
["bitfinex","ETHUSD",1750095949051,3.78995602,2638.6,2638.3,6.206]
["bitfinex","ETHUSD",1750095949253,3.79018282,2638.4,2638.3,6.206]
["bitfinex","ETHUSD",1750095949453,3.79018282,2638.4,2638.2,6.206]
["bitfinex","ETHUSD",1750095949953,3.79031952,2638.3,2638.2,6.206]
["bitfinex","ETHUSD",1750095950846,3.79020012,2638.4,2638.2,6.206]
["bitfinex","ETHUSD",1750095951049,11.4755663,2638.5,2638.2,6.206]
["bitfinex","ETHUSD",1750095951382,3.79031952,2638.3,2638.2,6.206]
["bitfinex","ETHUSD",1750095951655,3.79047131,2638.2,2637.9,1.614]
["bitfinex","ETHUSD",1750095951861,3.79047131,2638.2,2638.0,6.206]
["bitfinex","ETHUSD",1750095952239,3.79039995,2638.3,2638.0,6.206]
["bitfinex","ETHUSD",1750095952640,3.79023928,2638.4,2638.0,6.206]
["bitfinex","ETHUSD",1750095953064,3.79042209,2638.3,2638.0,6.206]
["bitfinex","ETHUSD",1750095954257,3.79042209,2638.3,2638.1,6.206]
["bitfinex","ETHUSD",1750095955279,3.79046319,2638.2,2637.9,1.614]
["bitfinex","ETHUSD",1750095955478,3.79046319,2638.2,2638.1,6.206]
["bitfinex","ETHUSD",1750095955793,3.79060687,2638.1,2637.9,1.614]
["bitfinex","ETHUSD",1750095956086,3.7905272,2638.2,2638.0,6.206]
["bitfinex","ETHUSD",1750095958146,11.47582398,2638.3,2638.0,6.206]
["bitfinex","ETHUSD",1750095958484,0.90866582,2638.5,2638.0,6.206]
["bitfinex","ETHUSD",1750095958485,8.59409778,2638.5,2638.0,6.206]
["bitfinex","ETHUSD",1750095958669,10.0,2638.5,2638.1,4.59882852]
["bitfinex","ETHUSD",1750095959243,3.79004458,2638.5,2638.1,4.59882852]
["bitfinex","ETHUSD",1750095959846,3.79004458,2638.5,2638.1,0.8083]
["bitfinex","ETHUSD",1750095961902,3.79044373,2638.3,2638.2,6.206]
["bitfinex","ETHUSD",1750095963113,3.7898255,2638.7,2638.3,0.8257]
["bitfinex","ETHUSD",1750095963276,3.78969077,2638.8,2638.3,4.61593687]
["bitfinex","ETHUSD",1750095963590,13.78971007,2638.8,2638.3,4.61600182]
["bitfinex","ETHUSD",1750095963799,3.78971007,2638.8,2638.3,4.61600182]
["bitfinex","ETHUSD",1750095964009,4.69823333,2639.0,2638.5,3.79002745]
["bitfinex","ETHUSD",1750095964180,3.78940043,2639.0,2638.6,7.0317]
["bitfinex","ETHUSD",1750095964364,13.78940043,2639.0,2638.6,7.0317]
["bitfinex","ETHUSD",1750095964563,10.0,2638.9,2638.6,10.82153812]
["bitfinex","ETHUSD",1750095964793,13.78931654,2639.0,2638.6,10.82153812]
["bitfinex","ETHUSD",1750095964960,13.78931654,2639.0,2638.6,7.0317]
["bitfinex","ETHUSD",1750095965155,14.69795178,2639.0,2638.6,7.0317]
["bitfinex","ETHUSD",1750095965368,14.69795178,2639.0,2638.6,10.82158465]
["bitfinex","ETHUSD",1750095965593,10.0,2639.0,2638.6,10.82158465]
["bitfinex","ETHUSD",1750095966095,13.78932729,2639.0,2638.6,7.0317]
["bitfinex","ETHUSD",1750095966299,13.78932729,2639.0,2638.6,10.82158076]
["bitfinex","ETHUSD",1750095966493,0.90863524,2639.1,2638.7,1.08215808]
["bitfinex","ETHUSD",1750095966703,3.7889947,2639.3,2638.8,3.7895864]
["bitfinex","ETHUSD",1750095966900,3.78873986,2639.4,2638.8,3.7895864]
["bitfinex","ETHUSD",1750095967105,3.78902836,2639.2,2638.8,3.7895864]
["bitfinex","ETHUSD",1750095967268,3.78902836,2639.2,2638.7,4.87182626]
["bitfinex","ETHUSD",1750095967467,3.78918268,2639.1,2638.7,1.08215808]
["bitfinex","ETHUSD",1750095968079,17.68543196,2639.3,2638.7,1.08215808]
["bitfinex","ETHUSD",1750095968400,3.78967531,2638.8,2638.6,7.0307]
["bitfinex","ETHUSD",1750095968800,3.78999386,2638.6,2638.3,1.614]
["bitfinex","ETHUSD",1750095968966,3.78984145,2638.7,2638.4,6.205]
["bitfinex","ETHUSD",1750095969165,3.78998161,2638.6,2638.4,6.205]
["bitfinex","ETHUSD",1750095969416,3.78998161,2638.6,2638.5,6.204]
["bitfinex","ETHUSD",1750095970070,14.69725541,2638.9,2638.5,6.204]
["bitfinex","ETHUSD",1750095970404,3.78967021,2638.8,2638.5,6.204]
["bitfinex","ETHUSD",1750095970706,3.78976273,2638.7,2638.5,6.204]
["bitfinex","ETHUSD",1750095970912,10.0,2638.9,2638.5,9.993954]
["bitfinex","ETHUSD",1750095971121,13.78945914,2638.9,2638.6,0.7743]
["bitfinex","ETHUSD",1750095972066,3.78960697,2638.8,2638.6,0.7743]
["bitfinex","ETHUSD",1750095972567,3.78974495,2638.7,2638.5,6.204]
["bitfinex","ETHUSD",1750095973305,3.78988857,2638.6,2638.4,0.7743]
["bitfinex","ETHUSD",1750095973487,3.78988857,2638.6,2638.3,1.614]
["bitfinex","ETHUSD",1750095973488,3.79004224,2638.5,2638.3,1.614]
["bitfinex","ETHUSD",1750095973815,11.47560782,2638.4,2638.3,1.614]
["bitfinex","ETHUSD",1750095973987,11.47560782,2638.4,2638.2,6.204]
["bitfinex","ETHUSD",1750095974171,7.68543196,2638.4,2638.2,6.204]
["bitfinex","ETHUSD",1750095974601,7.68543196,2638.4,2638.1,6.204]
["bitfinex","ETHUSD",1750095975018,11.47573566,2638.4,2638.1,6.204]
["bitfinex","ETHUSD",1750095976311,3.79009062,2638.5,2638.1,6.204]
["bitfinex","ETHUSD",1750095977912,3.79018582,2638.4,2638.1,6.204]
["bitfinex","ETHUSD",1750095978104,7.68543196,2638.6,2638.1,6.204]
["bitfinex","ETHUSD",1750095978325,13.78975197,2638.7,2638.1,5.03409335]
["bitfinex","ETHUSD",1750095978619,3.79044561,2638.3,2638.2,6.204]
["bitfinex","ETHUSD",1750095978982,3.79031952,2638.3,2638.2,6.204]
["bitfinex","ETHUSD",1750095979214,3.79024165,2638.4,2638.2,6.204]
["bitfinex","ETHUSD",1750095979611,3.79011253,2638.5,2638.0,0.8278]
["bitfinex","ETHUSD",1750095979814,3.79011253,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095980326,12.38287449,2638.7,2638.2,9.99444657]
["bitfinex","ETHUSD",1750095980327,13.78994913,2638.6,2638.2,9.99444657]
["bitfinex","ETHUSD",1750095980560,10.0,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095980909,13.79003512,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095981760,10.0,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095982103,13.79006038,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095982803,10.0,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095983215,13.79003759,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095986040,10.0,2638.5,2638.2,6.204]
["bitfinex","ETHUSD",1750095986240,3.79018958,2638.4,2638.3,6.204]
["bitfinex","ETHUSD",1750095986447,13.79011486,2638.5,2638.3,6.204]
["bitfinex","ETHUSD",1750095987474,3.79017586,2638.4,2638.3,6.204]
["bitfinex","ETHUSD",1750095987836,13.79010229,2638.5,2638.3,6.204]
["bitfinex","ETHUSD",1750095988976,3.79017586,2638.4,2638.3,6.204]
["bitfinex","ETHUSD",1750095989787,13.79011966,2638.5,2638.3,6.204]
["bitfinex","ETHUSD",1750095990096,3.79017586,2638.4,2638.3,6.204]
["bitfinex","ETHUSD",1750095990873,13.78997622,2638.6,2638.3,6.204]
["bitfinex","ETHUSD",1750095991191,3.79004299,2638.5,2638.3,6.204]
["bitfinex","ETHUSD",1750095991390,13.78997211,2638.6,2638.3,6.204]
["bitfinex","ETHUSD",1750095991600,13.78997211,2638.6,2638.2,6.203]
["bitfinex","ETHUSD",1750095991601,3.79003221,2638.5,2638.2,6.203]
["bitfinex","ETHUSD",1750095991833,3.79019816,2638.4,2638.2,6.203]
["bitfinex","ETHUSD",1750095992277,0.7641,2639.0,2638.2,7.44644829]
["bitfinex","ETHUSD",1750095992590,3.78974495,2638.7,2638.3,0.8296]
["bitfinex","ETHUSD",1750095992953,4.69778782,2638.9,2638.4,3.79017168]
["bitfinex","ETHUSD",1750095993164,10.0,2638.8,2638.4,5.37582833]
["bitfinex","ETHUSD",1750095993376,3.78960898,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095993545,3.78976972,2638.7,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095994143,0.90832786,2638.9,2638.4,5.37577311]
["bitfinex","ETHUSD",1750095994378,3.78956836,2638.9,2638.5,0.62053731]
["bitfinex","ETHUSD",1750095994580,3.78961785,2638.8,2638.5,0.62053731]
["bitfinex","ETHUSD",1750095994983,3.78952831,2638.9,2638.5,0.62053731]
["bitfinex","ETHUSD",1750095995145,3.78962886,2638.8,2638.5,0.62053731]
["bitfinex","ETHUSD",1750095995671,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095996252,3.78962886,2638.8,2638.4,5.37582262]
["bitfinex","ETHUSD",1750095996878,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095997083,3.78962886,2638.8,2638.4,5.37583083]
["bitfinex","ETHUSD",1750095997278,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095997469,3.78962886,2638.8,2638.4,5.37582428]
["bitfinex","ETHUSD",1750095997866,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095998386,3.78962886,2638.8,2638.4,5.37581541]
["bitfinex","ETHUSD",1750095998745,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750095999761,3.78962886,2638.8,2638.4,5.37581579]
["bitfinex","ETHUSD",1750096000093,3.78962886,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750096001054,4.69821083,2638.9,2638.4,1.58565665]
["bitfinex","ETHUSD",1750096001255,3.78969171,2638.8,2638.4,1.58565665]
["bitfinex","ETHUSD",1750096003257,3.78969171,2638.8,2638.4,5.37582204]
["bitfinex","ETHUSD",1750096003463,10.0,2639.1,2638.5,5.27450918]
["bitfinex","ETHUSD",1750096003684,10.0,2639.2,2638.7,4.61583033]
["bitfinex","ETHUSD",1750096003852,13.78902604,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096004182,14.69747466,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096004748,10.90844862,2639.3,2638.7,1.30513725]
["bitfinex","ETHUSD",1750096004948,3.78882167,2639.4,2639.1,0.8261]
["bitfinex","ETHUSD",1750096005483,3.78867401,2639.5,2639.1,0.8261]
["bitfinex","ETHUSD",1750096005664,10.0,2639.5,2639.1,0.8261]
["bitfinex","ETHUSD",1750096005866,13.78865847,2639.5,2639.1,0.8261]
["bitfinex","ETHUSD",1750096006486,10.0,2639.8,2639.1,1.90773675]
["bitfinex","ETHUSD",1750096006687,10.0,2639.8,2639.3,3.78876808]
["bitfinex","ETHUSD",1750096006688,3.78823994,2639.8,2639.3,3.78876808]
["bitfinex","ETHUSD",1750096006900,0.02,2639.9,2639.4,6.201]
["bitfinex","ETHUSD",1750096007117,3.78833906,2639.7,2639.5,0.7554]
["bitfinex","ETHUSD",1750096007272,13.78823897,2639.8,2639.5,0.7554]
["bitfinex","ETHUSD",1750096007607,10.0,2639.8,2639.5,0.7554]
["bitfinex","ETHUSD",1750096007807,0.02,2639.9,2639.6,0.03788168]
["bitfinex","ETHUSD",1750096007974,0.02,2639.9,2639.8,12.29869773]
["bitfinex","ETHUSD",1750096008175,0.02,2639.9,2639.8,19.04969773]
["bitfinex","ETHUSD",1750096008907,0.02,2639.9,2639.8,11.36426577]
["bitfinex","ETHUSD",1750096009068,0.02,2639.9,2639.8,13.84694897]
["bitfinex","ETHUSD",1750096010502,0.02,2639.9,2639.8,10.0587832]
["bitfinex","ETHUSD",1750096010703,0.02,2639.9,2639.8,15.45694897]
["bitfinex","ETHUSD",1750096010906,0.02,2639.9,2639.8,9.25694897]
["bitfinex","ETHUSD",1750096011108,0.02,2639.9,2639.8,3.8577832]
["bitfinex","ETHUSD",1750096011295,0.02,2639.9,2639.8,9.1861]
["bitfinex","ETHUSD",1750096011672,0.02,2639.9,2639.8,1.3751]
["bitfinex","ETHUSD",1750096011869,0.02,2639.9,2639.8,9.1861]
["bitfinex","ETHUSD",1750096012275,0.02,2639.9,2639.8,8.6361]
["bitfinex","ETHUSD",1750096013488,0.02,2639.9,2639.8,0.8251]
["bitfinex","ETHUSD",1750096014015,0.02,2639.9,2639.8,8.6351]
["bitfinex","ETHUSD",1750096014206,0.02,2639.9,2639.8,9.49861]
["bitfinex","ETHUSD",1750096015018,0.02,2639.9,2639.8,17.18404196]
["bitfinex","ETHUSD",1750096015222,0.02,2639.9,2639.8,17.73404196]
["bitfinex","ETHUSD",1750096015795,0.02,2639.9,2639.8,10.04861]
["bitfinex","ETHUSD",1750096017019,0.02,2639.9,2639.8,17.73404196]
["bitfinex","ETHUSD",1750096017218,0.02,2639.9,2639.8,10.04861]
["bitfinex","ETHUSD",1750096020716,0.02,2639.9,2639.8,17.73404196]
["bitfinex","ETHUSD",1750096021880,0.02,2639.9,2639.8,3.84961]
["bitfinex","ETHUSD",1750096022076,0.02,2639.9,2639.8,3.29961]
["bitfinex","ETHUSD",1750096022391,0.02,2639.9,2639.1,1.08163675]
["bitfinex","ETHUSD",1750096022392,11.49350014,2639.9,2639.3,4.67]
["bitfinex","ETHUSD",1750096022610,3.78866073,2639.5,2639.4,1.611]
["bitfinex","ETHUSD",1750096022775,3.78866073,2639.5,2639.3,4.67]
["bitfinex","ETHUSD",1750096022776,3.78873986,2639.4,2639.3,4.67]
["bitfinex","ETHUSD",1750096022976,3.78873986,2639.4,2639.3,1.611]
["bitfinex","ETHUSD",1750096023599,3.78873986,2639.4,2639.3,7.807]
["bitfinex","ETHUSD",1750096023778,3.78873986,2639.4,2638.9,1.611]
["bitfinex","ETHUSD",1750096023779,3.78931413,2639.0,2638.9,1.611]
["bitfinex","ETHUSD",1750096024117,11.47474609,2639.0,2638.9,1.611]
["bitfinex","ETHUSD",1750096024325,11.47474609,2639.0,2638.9,7.807]
["bitfinex","ETHUSD",1750096024539,3.78931413,2639.0,2638.9,7.807]
["bitfinex","ETHUSD",1750096025344,3.7896385,2638.8,2638.6,0.7512]
["bitfinex","ETHUSD",1750096025651,3.7896385,2638.8,2638.7,6.196]
["bitfinex","ETHUSD",1750096027117,3.78974495,2638.7,2638.6,1.611]
["bitfinex","ETHUSD",1750096027514,4.54768163,2638.7,2638.6,7.808]
["bitfinex","ETHUSD",1750096028251,3.78974495,2638.7,2638.6,7.808]
["bitfinex","ETHUSD",1750096031248,3.78974495,2638.7,2638.6,1.611]
["bitfinex","ETHUSD",1750096031457,3.78974495,2638.7,2638.6,7.808]
["bitfinex","ETHUSD",1750096032178,3.79025179,2638.4,2638.3,1.611]
["bitfinex","ETHUSD",1750096032384,3.79025179,2638.4,2638.3,7.808]
["bitfinex","ETHUSD",1750096033187,3.79005312,2638.5,2638.3,7.808]
["bitfinex","ETHUSD",1750096033825,13.78957276,2638.9,2638.4,3.79009713]
["bitfinex","ETHUSD",1750096034042,3.78976032,2638.7,2638.5,0.03789651]
["bitfinex","ETHUSD",1750096034360,3.78970092,2638.8,2638.4,0.03789618]
["bitfinex","ETHUSD",1750096034927,3.78978091,2638.7,2638.4,0.03789618]
["bitfinex","ETHUSD",1750096035461,3.78990349,2638.6,2638.3,7.808]
["bitfinex","ETHUSD",1750096035853,3.78981284,2638.7,2638.3,7.808]
["bitfinex","ETHUSD",1750096037162,3.78989732,2638.6,2638.3,7.808]
["bitfinex","ETHUSD",1750096037797,3.78989301,2638.6,2638.3,7.808]
["bitfinex","ETHUSD",1750096037961,3.79008396,2638.5,2638.3,7.808]
["bitfinex","ETHUSD",1750096038291,3.79005492,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1750096038493,3.79005492,2638.5,2638.3,7.807]
["bitfinex","ETHUSD",1750096038797,3.7899523,2638.6,2638.3,7.807]
["bitfinex","ETHUSD",1750096039094,3.7899523,2638.6,2638.4,6.197]
["bitfinex","ETHUSD",1750096039611,3.7899523,2638.6,2638.5,6.197]
["bitfinex","ETHUSD",1750096039612,5.76580208,2638.6,2638.5,6.197]
["bitfinex","ETHUSD",1750096039759,5.76580208,2638.6,2637.9,5.4912]
["bitfinex","ETHUSD",1750096039760,3.79017586,2638.4,2637.9,5.4912]
["bitfinex","ETHUSD",1750096039955,3.79040124,2638.3,2638.1,1.61]
["bitfinex","ETHUSD",1750096040185,3.79040124,2638.3,2638.2,6.197]
["bitfinex","ETHUSD",1750096041475,5.76574781,2638.6,2638.2,6.197]
["bitfinex","ETHUSD",1750096041673,3.79013301,2638.5,2638.2,6.197]
["bitfinex","ETHUSD",1750096042063,3.79017586,2638.4,2638.2,6.197]
["bitfinex","ETHUSD",1750096043907,3.79011427,2638.5,2638.2,6.197]
["bitfinex","ETHUSD",1750096044673,3.790193,2638.4,2638.2,6.197]
["bitfinex","ETHUSD",1750096044873,3.79031952,2638.3,2638.2,6.197]
["bitfinex","ETHUSD",1750096046114,3.79024813,2638.4,2638.2,6.197]
["bitfinex","ETHUSD",1750096046274,3.79040927,2638.3,2637.9,0.8212]
["bitfinex","ETHUSD",1750096046474,3.79013069,2638.5,2638.1,1.61]
["bitfinex","ETHUSD",1750096046688,12.67448618,2638.8,2638.2,11.51351119]
["bitfinex","ETHUSD",1750096046689,13.78981429,2638.7,2638.2,11.51351119]
["bitfinex","ETHUSD",1750096046901,3.78974547,2638.7,2638.3,4.56346428]
["bitfinex","ETHUSD",1750096047113,3.78974547,2638.7,2638.4,6.197]
["bitfinex","ETHUSD",1750096047281,3.7899007,2638.6,2638.4,6.197]
["bitfinex","ETHUSD",1750096048006,3.79008993,2638.5,2638.3,1.61]
["bitfinex","ETHUSD",1750096048195,3.79008993,2638.5,2638.4,6.197]
["bitfinex","ETHUSD",1750096048392,3.79081186,2638.0,2637.6,0.7711]
["bitfinex","ETHUSD",1750096048711,3.79075056,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096048906,0.7621,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096049106,3.79076762,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096049312,3.79068617,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096050023,3.79053641,2638.2,2637.7,11.59815336]
["bitfinex","ETHUSD",1750096050185,3.79061914,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096051499,3.79075896,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096051994,3.79075896,2638.0,2637.6,0.7711]
["bitfinex","ETHUSD",1750096052195,3.79075896,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096052984,0.7621,2638.3,2637.7,7.807]
["bitfinex","ETHUSD",1750096052985,3.7906665,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096053314,3.79052006,2638.2,2637.7,11.63608748]
["bitfinex","ETHUSD",1750096053485,3.79061865,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096054299,3.79061865,2638.1,2637.7,11.59817789]
["bitfinex","ETHUSD",1750096054506,3.79046493,2638.2,2637.7,7.807]
["bitfinex","ETHUSD",1750096054706,3.79067069,2638.1,2637.7,7.807]
["bitfinex","ETHUSD",1750096056232,3.79077162,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096057132,7.68525991,2638.0,2637.7,1.61]
["bitfinex","ETHUSD",1750096057428,3.79103798,2637.8,2637.7,1.61]
["bitfinex","ETHUSD",1750096057728,3.79103798,2637.8,2637.7,7.807]
["bitfinex","ETHUSD",1750096057894,3.79103798,2637.8,2637.7,1.61]
["bitfinex","ETHUSD",1750096058094,3.79097227,2637.9,2637.7,7.807]
["bitfinex","ETHUSD",1750096058709,3.79097227,2637.9,2637.8,6.197]
["bitfinex","ETHUSD",1750096060737,3.79103798,2637.8,2637.7,1.61]
["bitfinex","ETHUSD",1750096061033,3.79103798,2637.8,2637.7,7.807]
["bitfinex","ETHUSD",1750096061839,3.79097345,2637.9,2637.7,7.807]
["bitfinex","ETHUSD",1750096062975,3.79103798,2637.8,2637.7,7.807]
["bitfinex","ETHUSD",1750096063579,3.79097362,2637.9,2637.7,7.807]
["bitfinex","ETHUSD",1750096064279,3.79103798,2637.8,2637.7,7.807]
["bitfinex","ETHUSD",1750096064750,3.79085091,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096065790,3.7909112,2637.9,2637.7,7.807]
["bitfinex","ETHUSD",1750096065939,3.79085504,2638.0,2637.7,7.807]
["bitfinex","ETHUSD",1750096066139,5.57591989,2638.0,2637.4,4.60766211]
["bitfinex","ETHUSD",1750096066361,3.79116484,2637.8,2637.4,0.8161]
["bitfinex","ETHUSD",1750096066562,3.79120186,2637.7,2637.5,1.608]
["bitfinex","ETHUSD",1750096066788,9.47042924,2638.0,2637.6,6.197]
["bitfinex","ETHUSD",1750096066938,3.79118171,2637.7,2637.6,6.197]
["bitfinex","ETHUSD",1750096068364,3.79111086,2637.8,2637.6,6.197]
["bitfinex","ETHUSD",1750096068888,3.79128224,2637.7,2637.6,6.196]
["bitfinex","ETHUSD",1750096070889,3.79105747,2637.8,2637.6,6.196]
["bitfinex","ETHUSD",1750096071089,3.79102082,2637.9,2637.6,6.196]
["bitfinex","ETHUSD",1750096071261,3.7910463,2637.8,2637.6,6.196]
["bitfinex","ETHUSD",1750096072367,3.79084674,2638.0,2637.6,6.23391103]
["bitfinex","ETHUSD",1750096072554,3.79066221,2638.1,2637.6,6.23391103]
["bitfinex","ETHUSD",1750096072887,3.79105167,2637.8,2637.6,6.196]
["bitfinex","ETHUSD",1750096073557,3.7909802,2637.9,2637.6,6.196]
["bitfinex","ETHUSD",1750096075056,3.79082248,2638.0,2637.6,6.196]
["bitfinex","ETHUSD",1750096075393,3.79082248,2638.0,2637.6,9.9873033]
["bitfinex","ETHUSD",1750096075893,3.79082248,2638.0,2637.6,6.196]
["bitfinex","ETHUSD",1750096076095,3.79082248,2638.0,2637.6,6.23390848]
["bitfinex","ETHUSD",1750096077322,3.79091458,2637.9,2637.6,0.03790848]
["bitfinex","ETHUSD",1750096077496,3.79155949,2637.5,2637.1,1.628]
["bitfinex","ETHUSD",1750096077694,3.79167955,2637.4,2637.2,6.195]
["bitfinex","ETHUSD",1750096078197,3.79152886,2637.5,2637.2,6.195]
["bitfinex","ETHUSD",1750096078355,3.79148382,2637.5,2637.1,1.628]
["bitfinex","ETHUSD",1750096078558,3.79148382,2637.5,2637.2,6.195]
["bitfinex","ETHUSD",1750096079188,3.7916925,2637.4,2637.3,6.195]
["bitfinex","ETHUSD",1750096080511,3.7919005,2637.2,2637.1,1.628]
["bitfinex","ETHUSD",1750096080715,11.47716041,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096081496,21.47716041,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096081722,23.18608642,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096082001,55.9597025,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096085962,25.9597025,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096086261,7.36641658,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096086458,1.73222444,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1750096086779,3.7914704,2637.5,2637.1,0.7997]
["bitfinex","ETHUSD",1750096086964,13.7914047,2637.6,2637.1,4.59171741]
["bitfinex","ETHUSD",1750096087165,3.79148441,2637.5,2637.1,0.7997]
["bitfinex","ETHUSD",1750096087386,3.79161564,2637.4,2637.1,0.7997]
["bitfinex","ETHUSD",1750096087592,3.79161564,2637.4,2637.2,6.196]
["bitfinex","ETHUSD",1750096087899,21.47658598,2637.6,2637.2,6.196]
["bitfinex","ETHUSD",1750096087900,3.79156875,2637.5,2637.2,6.196]
["bitfinex","ETHUSD",1750096088098,3.79146919,2637.5,2637.2,6.196]
["bitfinex","ETHUSD",1750096088402,8.29093322,2637.5,2637.1,0.7997]
["bitfinex","ETHUSD",1750096088564,3.79161295,2637.4,2637.2,6.196]
["bitfinex","ETHUSD",1750096088897,3.79175672,2637.3,2637.2,6.196]
["bitfinex","ETHUSD",1750096089101,3.79175672,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750096089102,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096089290,11.4770776,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1750096089900,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096090079,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096091299,21.47716041,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096092893,24.70638659,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096093933,56.36960608,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096094105,59.49142324,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096095127,59.01846932,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096097861,66.82146932,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096099960,66.82046932,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096101189,60.62546932,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096102275,62.68686444,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096102580,20.16537835,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096102789,15.85329562,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096103078,2.06139512,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1750096103250,2.06139512,2637.2,2637.1,0.8486]
["bitfinex","ETHUSD",1750096103652,2.06139512,2637.2,2637.1,4.64064429]
["bitfinex","ETHUSD",1750096104081,2.06139512,2637.2,2637.1,0.7986]
["bitfinex","ETHUSD",1750096105373,2.06139512,2637.2,2636.7,5.39955158]
["bitfinex","ETHUSD",1750096105374,5.85335907,2637.2,2636.7,5.39955158]
["bitfinex","ETHUSD",1750096105578,5.85335907,2637.2,2636.7,6.93828692]
["bitfinex","ETHUSD",1750096105881,2.06139512,2637.2,2636.8,3.79245007]
["bitfinex","ETHUSD",1750096106044,2.06139512,2637.2,2636.8,3.79247572]
["bitfinex","ETHUSD",1750096106243,2.06139512,2637.2,2636.9,3.79227152]
["bitfinex","ETHUSD",1750096106442,2.06139512,2637.2,2636.8,3.79240546]
["bitfinex","ETHUSD",1750096106640,5.85329935,2637.2,2636.9,0.69381408]
["bitfinex","ETHUSD",1750096107062,5.85329935,2637.2,2636.9,0.7822]
["bitfinex","ETHUSD",1750096107589,2.06139512,2637.2,2636.9,0.7822]
["bitfinex","ETHUSD",1750096107948,2.06139512,2637.2,2636.9,4.57451972]
["bitfinex","ETHUSD",1750096108277,2.06139512,2637.2,2637.0,3.79216861]
["bitfinex","ETHUSD",1750096108644,2.06139512,2637.2,2636.9,6.9762]
["bitfinex","ETHUSD",1750096108844,2.06139512,2637.2,2636.9,8.5930163]
["bitfinex","ETHUSD",1750096109067,5.85331978,2637.2,2636.9,8.5930163]
["bitfinex","ETHUSD",1750096109347,2.06139512,2637.2,2636.9,12.38533269]
["bitfinex","ETHUSD",1750096109760,2.06139512,2637.2,2636.9,8.5930163]
["bitfinex","ETHUSD",1750096110382,2.06139512,2637.2,2636.9,12.38534517]
["bitfinex","ETHUSD",1750096110595,2.06139512,2637.2,2637.0,3.79217567]
["bitfinex","ETHUSD",1750096110945,2.06139512,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1750096111141,2.06139512,2637.2,2637.1,4.61584429]
["bitfinex","ETHUSD",1750096111385,2.06139512,2637.2,2637.1,5.20376076]
["bitfinex","ETHUSD",1750096111580,2.06139512,2637.2,2637.1,5.16584429]
["bitfinex","ETHUSD",1750096112782,2.06139512,2637.2,2637.1,12.96684429]
["bitfinex","ETHUSD",1750096113086,2.06139512,2637.2,2637.1,14.82059097]
["bitfinex","ETHUSD",1750096114646,2.06139512,2637.2,2637.1,14.81859097]
["bitfinex","ETHUSD",1750096115585,2.06139512,2637.2,2637.1,8.62559097]
["bitfinex","ETHUSD",1750096115889,2.06139512,2637.2,2637.1,14.81859097]
["bitfinex","ETHUSD",1750096119254,2.06139512,2637.2,2637.1,11.02654668]
["bitfinex","ETHUSD",1750096119457,2.06139512,2637.2,2637.1,9.1728]
["bitfinex","ETHUSD",1750096124194,2.06139512,2637.2,2637.1,16.86311489]
["bitfinex","ETHUSD",1750096127068,2.06139512,2637.2,2637.1,9.1708]
["bitfinex","ETHUSD",1750096127690,2.06139512,2637.2,2637.1,9.1698]
["bitfinex","ETHUSD",1750096131788,2.06139512,2637.2,2637.1,1.3738]
["bitfinex","ETHUSD",1750096131991,2.06139512,2637.2,2637.1,9.99124343]
["bitfinex","ETHUSD",1750096133332,2.06139512,2637.2,2637.1,13.78328772]
["bitfinex","ETHUSD",1750096135830,2.06139512,2637.2,2637.1,21.47360261]
["bitfinex","ETHUSD",1750096136043,10.0,2637.9,2637.5,3.79138528]
["bitfinex","ETHUSD",1750096136258,10.0,2637.9,2637.6,6.19]
["bitfinex","ETHUSD",1750096136560,11.92672297,2637.9,2637.6,9.98131844]
["bitfinex","ETHUSD",1750096136698,0.7775,2638.0,2637.6,9.9812662]
["bitfinex","ETHUSD",1750096137087,0.7775,2638.0,2637.6,11.5862662]
["bitfinex","ETHUSD",1750096137320,0.7775,2638.0,2637.7,3.79114053]
["bitfinex","ETHUSD",1750096137527,15.49977718,2638.2,2637.8,6.19]
["bitfinex","ETHUSD",1750096137736,3.79060687,2638.1,2637.8,6.19]
["bitfinex","ETHUSD",1750096138036,3.79075755,2638.0,2637.8,6.19]
["bitfinex","ETHUSD",1750096138232,7.01815389,2638.1,2637.8,6.19]
["bitfinex","ETHUSD",1750096138534,3.79075452,2638.0,2637.8,6.19]
["bitfinex","ETHUSD",1750096139136,3.79075056,2638.0,2637.6,1.605]
["bitfinex","ETHUSD",1750096139338,3.79098842,2637.9,2637.7,6.19]
["bitfinex","ETHUSD",1750096139516,5.64094824,2637.9,2637.7,6.19]
["bitfinex","ETHUSD",1750096140233,1.84995982,2637.9,2637.7,6.19]
["bitfinex","ETHUSD",1750096140434,13.79075969,2638.0,2637.7,6.19]
["bitfinex","ETHUSD",1750096141240,3.7909119,2637.9,2637.7,6.19]
["bitfinex","ETHUSD",1750096141828,13.79082846,2638.0,2637.7,6.19]
["bitfinex","ETHUSD",1750096142539,3.79089807,2637.9,2637.7,6.19]
["bitfinex","ETHUSD",1750096143142,2.3190151,2638.1,2637.7,6.19]
["bitfinex","ETHUSD",1750096143305,3.7903578,2638.3,2637.9,3.79076566]
["bitfinex","ETHUSD",1750096143498,3.7903578,2638.3,2638.0,6.189]
["bitfinex","ETHUSD",1750096143719,3.79008652,2638.5,2638.0,6.189]
["bitfinex","ETHUSD",1750096143720,3.79004804,2638.5,2638.1,3.79051086]
["bitfinex","ETHUSD",1750096144140,3.79004804,2638.5,2638.1,0.03790204]
["bitfinex","ETHUSD",1750096144346,3.79004804,2638.5,2638.1,5.43349815]
["bitfinex","ETHUSD",1750096144550,0.90879441,2638.6,2638.3,3.79030304]
["bitfinex","ETHUSD",1750096144722,3.78967006,2638.8,2638.4,6.189]
["bitfinex","ETHUSD",1750096144919,5.46944968,2638.9,2638.4,6.22689899]
["bitfinex","ETHUSD",1750096145232,3.78981082,2638.7,2638.4,6.189]
["bitfinex","ETHUSD",1750096145817,3.78980722,2638.7,2638.4,6.189]
["bitfinex","ETHUSD",1750096146143,10.0,2638.7,2638.4,6.189]
["bitfinex","ETHUSD",1750096146341,3.78975842,2638.7,2638.4,6.189]
["bitfinex","ETHUSD",1750096146545,13.78966453,2638.8,2638.4,6.189]
["bitfinex","ETHUSD",1750096146758,10.0,2638.8,2638.4,6.189]
["bitfinex","ETHUSD",1750096146913,3.78974938,2638.7,2638.4,6.189]
["bitfinex","ETHUSD",1750096147432,0.02,2638.9,2638.5,0.8213]
["bitfinex","ETHUSD",1750096147634,10.0,2638.8,2638.5,0.8213]
["bitfinex","ETHUSD",1750096147949,10.02,2638.9,2638.5,0.8213]
["bitfinex","ETHUSD",1750096148124,3.78967478,2638.8,2638.5,0.8213]
["bitfinex","ETHUSD",1750096149045,3.78967478,2638.8,2638.6,6.188]
["bitfinex","ETHUSD",1750096149205,3.78974495,2638.7,2638.6,6.188]
["bitfinex","ETHUSD",1750096150132,3.78967401,2638.8,2638.6,6.188]
["bitfinex","ETHUSD",1750096150544,3.78974495,2638.7,2638.6,6.188]
["bitfinex","ETHUSD",1750096150749,3.78997084,2638.6,2638.4,1.604]
["bitfinex","ETHUSD",1750096150963,11.48033691,2638.6,2638.5,6.187]
["bitfinex","ETHUSD",1750096151248,11.48033691,2638.6,2637.8,4.67]
["bitfinex","ETHUSD",1750096151249,7.69031489,2638.6,2637.8,4.67]
["bitfinex","ETHUSD",1750096151402,3.79033567,2638.3,2637.9,1.604]
["bitfinex","ETHUSD",1750096151603,4.58563567,2638.3,2638.0,6.187]
["bitfinex","ETHUSD",1750096151808,3.79053734,2638.2,2637.9,1.604]
["bitfinex","ETHUSD",1750096152052,6.19225175,2638.3,2638.0,6.187]
["bitfinex","ETHUSD",1750096152348,3.79054258,2638.2,2638.0,6.187]
["bitfinex","ETHUSD",1750096152710,3.79054258,2638.2,2638.1,6.187]
["bitfinex","ETHUSD",1750096153346,6.19230045,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096153567,3.79046319,2638.2,2638.1,6.187]
["bitfinex","ETHUSD",1750096154016,6.192265,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096154212,2.40191608,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096154615,2.40191608,2638.3,2637.9,3.79086955]
["bitfinex","ETHUSD",1750096154857,6.19224794,2638.3,2638.0,6.187]
["bitfinex","ETHUSD",1750096155014,2.40191608,2638.3,2638.0,6.187]
["bitfinex","ETHUSD",1750096155418,2.40191608,2638.3,2638.0,9.97773137]
["bitfinex","ETHUSD",1750096155723,0.7953,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096156051,13.79009459,2638.5,2638.1,6.187]
["bitfinex","ETHUSD",1750096156260,3.79020193,2638.4,2638.1,6.187]
["bitfinex","ETHUSD",1750096157136,3.7903538,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096157331,1.83903503,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096157723,1.83903503,2638.3,2638.0,3.79074665]
["bitfinex","ETHUSD",1750096157924,1.83903503,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096158356,5.62937894,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096159048,1.83903503,2638.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096159263,10.8099,2638.5,2638.1,6.187]
["bitfinex","ETHUSD",1750096159264,0.8099,2638.5,2638.1,6.187]
["bitfinex","ETHUSD",1750096159426,4.5429064,2639.3,2638.1,6.187]
["bitfinex","ETHUSD",1750096159427,0.7869,2638.9,2638.2,3.79046319]
["bitfinex","ETHUSD",1750096159624,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096159928,0.02,2638.9,2638.8,11.57860133]
["bitfinex","ETHUSD",1750096160158,0.02,2638.9,2638.8,7.789]
["bitfinex","ETHUSD",1750096160384,0.02,2638.9,2638.8,11.57860133]
["bitfinex","ETHUSD",1750096162370,0.02,2638.9,2638.8,7.788]
["bitfinex","ETHUSD",1750096162733,0.02,2638.9,2638.8,11.57760133]
["bitfinex","ETHUSD",1750096163231,0.02,2638.9,2638.8,7.788]
["bitfinex","ETHUSD",1750096163592,0.02,2638.9,2638.8,11.57760133]
["bitfinex","ETHUSD",1750096163734,0.02,2638.9,2638.8,7.788]
["bitfinex","ETHUSD",1750096163935,0.02,2638.9,2638.8,11.57760133]
["bitfinex","ETHUSD",1750096164742,0.02,2638.9,2638.8,13.19058536]
["bitfinex","ETHUSD",1750096164950,0.02,2638.9,2638.8,13.73958536]
["bitfinex","ETHUSD",1750096166775,0.02,2638.9,2638.8,14.49968536]
["bitfinex","ETHUSD",1750096169919,0.02,2638.9,2638.8,6.16268536]
["bitfinex","ETHUSD",1750096170078,0.02,2638.9,2638.4,3.79011663]
["bitfinex","ETHUSD",1750096170403,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096170586,0.02,2638.9,2638.8,6.184]
["bitfinex","ETHUSD",1750096171203,0.02,2638.9,2638.5,0.7744]
["bitfinex","ETHUSD",1750096171384,3.78962815,2638.8,2638.6,6.184]
["bitfinex","ETHUSD",1750096173029,3.80952909,2638.9,2638.6,6.184]
["bitfinex","ETHUSD",1750096173164,4.64773673,2638.9,2638.6,6.184]
["bitfinex","ETHUSD",1750096173365,4.64774,2638.9,2638.4,3.79015199]
["bitfinex","ETHUSD",1750096173667,3.78961448,2638.8,2638.5,6.183]
["bitfinex","ETHUSD",1750096173867,3.78961448,2638.8,2638.6,6.183]
["bitfinex","ETHUSD",1750096174364,14.64774672,2638.9,2638.6,6.183]
["bitfinex","ETHUSD",1750096174598,3.78965662,2638.8,2638.6,6.183]
["bitfinex","ETHUSD",1750096174979,3.78967598,2638.8,2638.6,6.183]
["bitfinex","ETHUSD",1750096175321,3.78974495,2638.7,2638.6,6.183]
["bitfinex","ETHUSD",1750096175666,3.78990943,2638.6,2638.3,1.602]
["bitfinex","ETHUSD",1750096175906,3.79017586,2638.4,2638.0,8.01]
["bitfinex","ETHUSD",1750096176065,3.79017586,2638.4,2638.1,6.184]
["bitfinex","ETHUSD",1750096176881,3.79009402,2638.5,2638.1,6.184]
["bitfinex","ETHUSD",1750096177082,3.7899003,2638.6,2638.1,6.184]
["bitfinex","ETHUSD",1750096177291,3.79005294,2638.5,2638.1,11.08902844]
["bitfinex","ETHUSD",1750096177515,3.79019218,2638.4,2638.1,6.184]
["bitfinex","ETHUSD",1750096178271,3.79009774,2638.5,2638.1,6.184]
["bitfinex","ETHUSD",1750096178471,3.79019433,2638.4,2638.1,6.184]
["bitfinex","ETHUSD",1750096178771,3.79011466,2638.5,2638.1,6.184]
["bitfinex","ETHUSD",1750096180909,3.79009583,2638.5,2638.1,6.184]
["bitfinex","ETHUSD",1750096182888,3.79018665,2638.4,2638.1,6.184]
["bitfinex","ETHUSD",1750096183590,3.79032943,2638.3,2638.1,6.184]
["bitfinex","ETHUSD",1750096183795,3.79057431,2638.2,2638.0,1.602]
["bitfinex","ETHUSD",1750096183998,3.79060687,2638.1,2638.0,1.602]
["bitfinex","ETHUSD",1750096184199,3.79060687,2638.1,2638.0,7.786]
["bitfinex","ETHUSD",1750096184401,3.7905259,2638.2,2638.0,7.786]
["bitfinex","ETHUSD",1750096184783,1.16533294,2638.3,2638.0,7.786]
["bitfinex","ETHUSD",1750096184784,3.79060687,2638.1,2638.0,7.786]
["bitfinex","ETHUSD",1750096185121,4.66523361,2638.1,2638.0,7.786]
["bitfinex","ETHUSD",1750096185326,0.87462674,2638.1,2638.0,7.786]
["bitfinex","ETHUSD",1750096185829,4.66523361,2638.1,2638.0,7.786]
["bitfinex","ETHUSD",1750096187382,4.66523361,2638.1,2637.6,5.39324737]
["bitfinex","ETHUSD",1750096187541,3.79060687,2638.1,2637.7,6.184]
["bitfinex","ETHUSD",1750096188456,3.79060687,2638.1,2637.7,9.97517885]
["bitfinex","ETHUSD",1750096189537,3.79051556,2638.2,2637.8,3.79100884]
["bitfinex","ETHUSD",1750096189748,3.79051556,2638.2,2637.7,9.97509634]
["bitfinex","ETHUSD",1750096189944,3.79062547,2638.1,2637.7,6.184]
["bitfinex","ETHUSD",1750096190292,3.79054651,2638.2,2637.7,9.97517293]
["bitfinex","ETHUSD",1750096191652,4.95573811,2638.3,2637.8,3.79094758]
["bitfinex","ETHUSD",1750096192363,3.79046336,2638.2,2637.7,9.97512497]
["bitfinex","ETHUSD",1750096192554,3.79046336,2638.2,2637.8,6.184]
["bitfinex","ETHUSD",1750096193329,3.79046336,2638.2,2637.8,9.97501183]
["bitfinex","ETHUSD",1750096193815,1.16533294,2638.3,2637.9,3.79089425]
["bitfinex","ETHUSD",1750096194048,1.16533294,2638.3,2637.8,9.97497399]
["bitfinex","ETHUSD",1750096194744,1.16533294,2638.3,2637.9,3.7908592]
["bitfinex","ETHUSD",1750096195048,4.95567986,2638.3,2637.8,9.97496109]
["bitfinex","ETHUSD",1750096195547,1.16533294,2638.3,2637.9,3.79089371]
["bitfinex","ETHUSD",1750096195846,4.95565615,2638.3,2637.8,9.97495718]
["bitfinex","ETHUSD",1750096196156,4.95565615,2638.3,2637.9,3.7908908]
["bitfinex","ETHUSD",1750096196629,1.16533294,2638.3,2637.9,3.7908908]
["bitfinex","ETHUSD",1750096197635,1.16533294,2638.3,2638.0,3.79073577]
["bitfinex","ETHUSD",1750096197818,1.16533294,2638.3,2638.1,6.184]
["bitfinex","ETHUSD",1750096199369,4.95566479,2638.3,2638.1,6.184]
["bitfinex","ETHUSD",1750096199668,1.64334646,2638.2,2638.1,6.184]
["bitfinex","ETHUSD",1750096202927,1.64334646,2638.2,2638.1,6.183]
["bitfinex","ETHUSD",1750096203326,3.79089427,2637.9,2637.1,0.8124]
["bitfinex","ETHUSD",1750096203526,12.28799718,2637.3,2637.0,1.601]
["bitfinex","ETHUSD",1750096203766,8.49615523,2637.3,2636.7,0.8124]
["bitfinex","ETHUSD",1750096203973,0.8086,2637.3,2636.9,6.183]
["bitfinex","ETHUSD",1750096204181,13.79138793,2637.6,2637.1,0.8023]
["bitfinex","ETHUSD",1750096204340,7.68755523,2637.6,2636.9,6.183]
["bitfinex","ETHUSD",1750096204534,9.34323676,2637.6,2636.9,6.183]
["bitfinex","ETHUSD",1750096204973,3.79154598,2637.5,2636.9,9.97532267]
["bitfinex","ETHUSD",1750096205146,3.79164365,2637.4,2636.9,9.97533062]
["bitfinex","ETHUSD",1750096205477,3.79166417,2637.4,2636.9,9.97531451]
["bitfinex","ETHUSD",1750096205641,3.79175994,2637.3,2636.9,6.183]
["bitfinex","ETHUSD",1750096205844,3.79165441,2637.4,2636.9,9.97532497]
["bitfinex","ETHUSD",1750096206188,3.79157737,2637.5,2637.0,3.79210915]
["bitfinex","ETHUSD",1750096206388,3.79163237,2637.4,2636.9,10.53308742]
["bitfinex","ETHUSD",1750096206876,3.79163237,2637.4,2637.0,3.79218601]
["bitfinex","ETHUSD",1750096207805,3.79151711,2637.5,2637.0,3.79218601]
["bitfinex","ETHUSD",1750096208147,3.79162381,2637.4,2637.0,3.79218601]
["bitfinex","ETHUSD",1750096208348,3.79162381,2637.4,2636.9,10.53308402]
["bitfinex","ETHUSD",1750096208582,3.79111736,2637.8,2637.1,0.8032]
["bitfinex","ETHUSD",1750096208920,3.79111653,2637.8,2637.4,0.7804]
["bitfinex","ETHUSD",1750096210454,3.79119046,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096210961,3.79110029,2637.8,2637.4,0.7804]
["bitfinex","ETHUSD",1750096211567,3.79118183,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096211766,3.79126275,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096211982,3.79126269,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096213053,11.4786691,2637.8,2637.4,0.7804]
["bitfinex","ETHUSD",1750096213588,3.79119623,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096214504,18.44455523,2638.1,2637.4,0.7804]
["bitfinex","ETHUSD",1750096214705,3.79120082,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096215989,3.79118171,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096217913,3.79133039,2637.6,2637.4,0.7804]
["bitfinex","ETHUSD",1750096218415,3.79124991,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096218990,3.79112349,2637.8,2637.4,0.7804]
["bitfinex","ETHUSD",1750096219391,3.79119762,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096221227,3.79116947,2637.8,2637.4,0.7804]
["bitfinex","ETHUSD",1750096221412,1.60261203,2637.9,2637.4,0.7804]
["bitfinex","ETHUSD",1750096221810,3.79120229,2637.7,2637.4,0.7804]
["bitfinex","ETHUSD",1750096222817,3.79134185,2637.6,2637.4,0.7804]
["bitfinex","ETHUSD",1750096223115,3.79134185,2637.6,2637.2,2.3985]
["bitfinex","ETHUSD",1750096223116,9.21456517,2637.6,2637.2,2.3985]
["bitfinex","ETHUSD",1750096223335,11.47927391,2637.4,2637.2,1.602]
["bitfinex","ETHUSD",1750096223501,11.47927391,2637.4,2637.3,6.183]
["bitfinex","ETHUSD",1750096223683,11.47908491,2637.5,2637.3,6.183]
["bitfinex","ETHUSD",1750096223883,3.79171335,2637.4,2637.3,6.183]
["bitfinex","ETHUSD",1750096225233,3.79171335,2637.4,2637.0,6.18867772]
["bitfinex","ETHUSD",1750096225398,3.79171335,2637.4,2637.1,6.183]
["bitfinex","ETHUSD",1750096225594,4.56818473,2637.6,2637.1,6.183]
["bitfinex","ETHUSD",1750096225800,1.60261203,2637.9,2637.3,0.7962]
["bitfinex","ETHUSD",1750096226038,3.79141063,2637.6,2637.3,0.7962]
["bitfinex","ETHUSD",1750096227032,3.79141063,2637.6,2637.4,6.183]
["bitfinex","ETHUSD",1750096228318,3.79120689,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096228518,13.79113188,2637.8,2637.4,6.183]
["bitfinex","ETHUSD",1750096228727,3.79127534,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096229132,12.23834609,2637.8,2637.4,6.183]
["bitfinex","ETHUSD",1750096229133,3.79133013,2637.6,2637.4,6.183]
["bitfinex","ETHUSD",1750096229903,3.7912406,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096230104,3.791333,2637.6,2637.4,6.183]
["bitfinex","ETHUSD",1750096230640,10.0,2637.9,2637.4,6.183]
["bitfinex","ETHUSD",1750096230804,3.79124803,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096231540,3.79133275,2637.6,2637.4,6.183]
["bitfinex","ETHUSD",1750096233046,3.79126717,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096233247,3.79132566,2637.6,2637.4,6.183]
["bitfinex","ETHUSD",1750096233446,3.79122645,2637.7,2637.4,6.183]
["bitfinex","ETHUSD",1750096234250,0.7907,2638.1,2637.4,9.9745634]
["bitfinex","ETHUSD",1750096234540,3.79082701,2638.0,2637.5,3.79139437]
["bitfinex","ETHUSD",1750096234705,3.7909255,2637.9,2637.6,0.8253]
["bitfinex","ETHUSD",1750096234906,3.79065786,2638.1,2637.6,0.8253]
["bitfinex","ETHUSD",1750096235116,11.23844315,2638.0,2637.6,0.8253]
["bitfinex","ETHUSD",1750096235356,3.79104267,2637.8,2637.6,0.8253]
["bitfinex","ETHUSD",1750096235855,3.79118171,2637.7,2637.3,1.6]
["bitfinex","ETHUSD",1750096236038,3.79146776,2637.6,2637.4,6.182]
["bitfinex","ETHUSD",1750096237053,3.79161295,2637.4,2637.3,1.6]
["bitfinex","ETHUSD",1750096237255,3.79161295,2637.4,2637.3,7.782]
["bitfinex","ETHUSD",1750096237640,3.79161295,2637.4,2637.0,0.7743]
["bitfinex","ETHUSD",1750096237641,3.79184524,2637.3,2637.0,0.7743]
["bitfinex","ETHUSD",1750096237867,3.791687,2637.4,2637.1,6.182]
["bitfinex","ETHUSD",1750096239175,3.79184215,2637.3,2637.0,0.7743]
["bitfinex","ETHUSD",1750096239389,3.79184215,2637.3,2637.2,6.181]
["bitfinex","ETHUSD",1750096240038,3.79168937,2637.4,2637.2,6.181]
["bitfinex","ETHUSD",1750096240539,3.79175672,2637.3,2637.2,6.181]
["bitfinex","ETHUSD",1750096242981,3.79198038,2637.2,2636.9,1.6]
["bitfinex","ETHUSD",1750096243132,3.79205416,2637.1,2637.0,6.181]
["bitfinex","ETHUSD",1750096243837,3.79197202,2637.2,2637.0,6.181]
["bitfinex","ETHUSD",1750096244570,3.79179857,2637.3,2637.0,6.181]
["bitfinex","ETHUSD",1750096244771,3.79177135,2637.3,2637.0,6.181]
["bitfinex","ETHUSD",1750096245133,3.7919677,2637.2,2636.9,1.6]
["bitfinex","ETHUSD",1750096245340,3.7919677,2637.2,2637.0,6.181]
["bitfinex","ETHUSD",1750096246675,1.60504254,2637.3,2637.0,6.181]
["bitfinex","ETHUSD",1750096246967,3.79190122,2637.2,2637.0,6.181]
["bitfinex","ETHUSD",1750096247443,3.79184273,2637.3,2637.0,6.181]
["bitfinex","ETHUSD",1750096247779,3.79240816,2636.9,2636.5,7.0529]
["bitfinex","ETHUSD",1750096248079,11.47998295,2636.9,2636.6,6.181]
["bitfinex","ETHUSD",1750096248254,3.79242772,2636.9,2636.6,6.181]
["bitfinex","ETHUSD",1750096248751,7.68755523,2636.7,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096248950,11.48046249,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096249150,3.79283427,2636.6,2636.4,6.2898492]
["bitfinex","ETHUSD",1750096249354,3.79290726,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096249679,3.79290726,2636.5,2636.4,6.2898492]
["bitfinex","ETHUSD",1750096250037,12.63320405,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096254243,1.15274156,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096254446,4.94564882,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096256100,1.15274156,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096256562,4.94564882,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096257364,1.15274156,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096257780,4.94564882,2636.5,2636.4,0.1088492]
["bitfinex","ETHUSD",1750096259914,4.94564882,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096260813,12.63320405,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096261517,22.63320405,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096261829,23.44140405,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096262032,15.75384882,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096262392,11.96094156,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096262623,14.94564882,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096270180,15.72504882,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096271046,16.63119179,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096271392,19.38249302,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096273952,26.07386317,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096274157,56.54681709,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096275467,55.56349302,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096276183,49.37759933,2636.5,2636.4,0.10432538]
["bitfinex","ETHUSD",1750096281855,49.37759933,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1750096281856,33.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096282054,0.8013,2635.6,2635.1,0.8269]
["bitfinex","ETHUSD",1750096282262,11.48233361,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096282471,21.48233361,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096283162,23.74715632,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096284600,25.35220255,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096285275,23.74715632,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096288203,25.03292647,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096289903,54.52255632,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096290607,62.30155632,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096290792,65.60421404,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096290971,65.63711404,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096291176,66.14748419,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096291587,67.05156369,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096294198,60.87056369,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096294399,21.39138439,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096294602,17.65760109,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096294802,16.05960109,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096295006,2.26482271,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096295533,2.26482271,2635.2,2635.1,0.7835]
["bitfinex","ETHUSD",1750096298116,13.74715632,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096298328,11.7538609,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096298525,2.26482271,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096299137,6.05960109,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096299517,2.26482271,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096300042,6.05960109,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096302096,2.26482271,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096303035,2.26482271,2635.2,2635.1,4.60422239]
["bitfinex","ETHUSD",1750096303238,2.26482271,2635.2,2635.1,6.212918]
["bitfinex","ETHUSD",1750096303534,2.26482271,2635.2,2635.1,2.41799561]
["bitfinex","ETHUSD",1750096304440,2.26482271,2635.2,2635.1,6.212918]
["bitfinex","ETHUSD",1750096304646,2.26482271,2635.2,2635.1,2.41799561]
["bitfinex","ETHUSD",1750096305310,2.26482271,2635.2,2635.1,6.212918]
["bitfinex","ETHUSD",1750096305634,2.26482271,2635.2,2635.1,2.41799561]
["bitfinex","ETHUSD",1750096305843,2.26482271,2635.2,2635.1,14.48842029]
["bitfinex","ETHUSD",1750096306137,3.79383379,2635.9,2635.5,0.7949]
["bitfinex","ETHUSD",1750096306494,10.0,2636.0,2635.5,0.7949]
["bitfinex","ETHUSD",1750096306695,11.48166204,2635.7,2635.4,6.181]
["bitfinex","ETHUSD",1750096306895,10.0,2635.8,2635.4,6.181]
["bitfinex","ETHUSD",1750096307096,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096307424,12.61601145,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096307766,53.1362987,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096307892,54.04223047,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096309630,54.55260062,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096311848,60.74560062,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096312624,61.29560062,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096313830,46.86504539,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096314149,55.12594322,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096314325,61.31694322,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096314829,61.83723047,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096315646,31.83723047,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096315826,61.83723047,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096317046,61.84123047,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096317550,43.52194322,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096317711,13.99226538,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096317918,30.18826538,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096318754,23.99226538,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096319567,23.08633361,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096319862,23.99120819,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096320159,27.34775051,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096320755,28.66003776,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096320953,58.66003776,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096322152,58.66003776,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096322153,3.79607485,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1750096322467,11.48377419,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096322830,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096324151,53.14264834,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096324337,55.07739301,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096324753,45.45953561,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096325068,52.04842226,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096325635,52.81152226,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096326158,55.63852226,2634.2,2633.8,0.2142428]
["bitfinex","ETHUSD",1750096326353,55.63852226,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096326354,44.56076064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096326569,52.40376064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096326770,53.30665786,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096326962,56.66320018,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096327166,55.76030296,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1750096327478,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1750096327632,10.93600241,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750096327633,10.0,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750096328032,6.251,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1750096328272,10.0,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750096328471,3.79908812,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1750096328839,3.79887922,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1750096329040,10.0,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1750096329235,10.0,2632.5,2632.2,0.8024]
["bitfinex","ETHUSD",1750096329557,1.604,2632.8,2632.3,3.79895818]
["bitfinex","ETHUSD",1750096329558,10.0,2632.8,2632.3,3.79895818]
["bitfinex","ETHUSD",1750096329762,3.79831168,2632.8,2632.4,0.46013582]
["bitfinex","ETHUSD",1750096330068,10.0,2632.8,2632.4,0.46013582]
["bitfinex","ETHUSD",1750096330288,3.79825534,2632.8,2632.4,0.46013582]
["bitfinex","ETHUSD",1750096330635,13.79813321,2632.9,2632.4,0.46013582]
["bitfinex","ETHUSD",1750096330837,13.798157,2632.9,2632.4,0.46013582]
["bitfinex","ETHUSD",1750096331037,40.0,2633.0,2632.5,3.79854162]
["bitfinex","ETHUSD",1750096331236,3.79780486,2633.1,2632.5,4.60431914]
["bitfinex","ETHUSD",1750096331435,10.0,2632.9,2632.7,3.79837413]
["bitfinex","ETHUSD",1750096331641,13.79781204,2633.1,2632.6,0.8024]
["bitfinex","ETHUSD",1750096331842,10.0,2632.9,2632.6,0.8024]
["bitfinex","ETHUSD",1750096332242,7.858,2633.4,2632.6,4.6008892]
["bitfinex","ETHUSD",1750096332243,13.79785702,2633.1,2632.6,4.6008892]
["bitfinex","ETHUSD",1750096332465,10.0,2633.1,2632.6,4.60085526]
["bitfinex","ETHUSD",1750096332663,8.7998,2633.5,2632.6,1.64235198]
["bitfinex","ETHUSD",1750096332867,8.7998,2633.5,2632.6,0.8024]
["bitfinex","ETHUSD",1750096333165,8.7998,2633.5,2633.0,3.79783868]
["bitfinex","ETHUSD",1750096333166,3.79726281,2633.5,2633.0,3.79783868]
["bitfinex","ETHUSD",1750096333369,3.79710737,2633.6,2633.1,4.56834574]
["bitfinex","ETHUSD",1750096333783,10.0,2633.5,2633.1,4.56834574]
["bitfinex","ETHUSD",1750096334084,1.47945781,2634.1,2633.2,0.8203]
["bitfinex","ETHUSD",1750096334392,3.79672343,2633.9,2633.4,3.79734831]
["bitfinex","ETHUSD",1750096334550,3.79649877,2634.1,2633.2,2.4253]
["bitfinex","ETHUSD",1750096334894,3.79651213,2634.0,2633.6,0.7819]
["bitfinex","ETHUSD",1750096335047,3.79666091,2633.9,2633.6,0.7819]
["bitfinex","ETHUSD",1750096335390,13.79666906,2633.9,2633.6,0.7819]
["bitfinex","ETHUSD",1750096336286,3.79679901,2633.8,2633.6,0.7819]
["bitfinex","ETHUSD",1750096336451,13.7967155,2633.9,2633.6,0.7819]
["bitfinex","ETHUSD",1750096337287,10.0,2633.9,2633.6,0.7819]
["bitfinex","ETHUSD",1750096337594,10.0,2634.1,2633.6,0.7819]
["bitfinex","ETHUSD",1750096337963,3.79660313,2634.0,2633.6,0.7819]
["bitfinex","ETHUSD",1750096338165,10.0,2634.1,2633.6,0.7819]
["bitfinex","ETHUSD",1750096338354,13.79637049,2634.1,2633.6,0.7819]
["bitfinex","ETHUSD",1750096338558,3.79650721,2634.0,2633.6,0.7819]
["bitfinex","ETHUSD",1750096338958,13.79640357,2634.1,2633.6,4.57896942]
["bitfinex","ETHUSD",1750096339158,8.026,2634.5,2633.6,1.25648008]
["bitfinex","ETHUSD",1750096339502,3.79637791,2634.1,2633.6,4.57892134]
["bitfinex","ETHUSD",1750096339665,3.79617136,2634.3,2633.8,3.79678678]
["bitfinex","ETHUSD",1750096339666,13.79614356,2634.3,2633.8,3.79678678]
["bitfinex","ETHUSD",1750096339860,3.79597625,2634.4,2633.6,4.57892134]
["bitfinex","ETHUSD",1750096339861,20.93600241,2634.4,2633.6,0.7819]
["bitfinex","ETHUSD",1750096340055,10.93600241,2634.1,2633.6,0.7819]
["bitfinex","ETHUSD",1750096340371,3.79684172,2633.8,2633.6,0.7819]
["bitfinex","ETHUSD",1750096340715,13.79661003,2634.0,2633.6,0.7819]
["bitfinex","ETHUSD",1750096340877,11.604,2634.4,2633.6,0.7819]
["bitfinex","ETHUSD",1750096341086,10.0,2634.0,2633.6,4.5789151]
["bitfinex","ETHUSD",1750096341608,0.8127,2633.5,2632.5,0.7832]
["bitfinex","ETHUSD",1750096341798,10.0,2633.3,2632.5,0.7832]
["bitfinex","ETHUSD",1750096341967,0.0379718,2633.2,2632.6,3.79843628]
["bitfinex","ETHUSD",1750096342162,3.7979406,2633.1,2632.5,0.7832]
["bitfinex","ETHUSD",1750096342387,3.83599869,2633.0,2632.5,0.7832]
["bitfinex","ETHUSD",1750096343078,0.0379718,2633.0,2632.5,4.58184514]
["bitfinex","ETHUSD",1750096343276,3.83601969,2633.0,2632.5,0.7832]
["bitfinex","ETHUSD",1750096343966,3.83600989,2633.0,2632.5,0.7832]
["bitfinex","ETHUSD",1750096344368,3.7981328,2632.9,2632.5,0.7832]
["bitfinex","ETHUSD",1750096345086,3.83598807,2633.0,2632.5,4.58186235]
["bitfinex","ETHUSD",1750096345602,3.79810023,2632.9,2632.5,0.7832]
["bitfinex","ETHUSD",1750096345771,3.83594165,2633.0,2632.5,0.7832]
["bitfinex","ETHUSD",1750096345970,3.7980944,2632.9,2632.5,0.7832]
["bitfinex","ETHUSD",1750096347104,3.79784576,2633.1,2632.5,0.7832]
["bitfinex","ETHUSD",1750096347105,3.83578413,2633.1,2632.6,3.79845719]
["bitfinex","ETHUSD",1750096347311,3.79796203,2633.0,2632.6,0.8143]
["bitfinex","ETHUSD",1750096348282,3.83584372,2633.1,2632.6,4.61282126]
["bitfinex","ETHUSD",1750096348483,3.79795697,2633.0,2632.6,0.8143]
["bitfinex","ETHUSD",1750096348716,3.835856,2633.1,2632.6,4.6128229]
["bitfinex","ETHUSD",1750096349413,3.83587062,2633.1,2632.6,4.61276074]
["bitfinex","ETHUSD",1750096349620,3.83568939,2633.2,2632.7,4.55760941]
["bitfinex","ETHUSD",1750096350216,3.79745644,2633.4,2632.9,3.79807068]
["bitfinex","ETHUSD",1750096350424,3.79753864,2633.3,2632.8,4.5954442]
["bitfinex","ETHUSD",1750096350714,3.83542607,2633.4,2632.9,3.79808832]
["bitfinex","ETHUSD",1750096351677,3.79752696,2633.3,2632.8,5.57337815]
["bitfinex","ETHUSD",1750096351877,3.79752696,2633.3,2632.8,5.61135657]
["bitfinex","ETHUSD",1750096352325,3.79752696,2633.3,2632.9,6.304]
["bitfinex","ETHUSD",1750096352997,0.0379718,2633.4,2632.9,6.304]
["bitfinex","ETHUSD",1750096353179,3.7975214,2633.3,2632.9,6.304]
["bitfinex","ETHUSD",1750096353790,3.7975214,2633.3,2632.8,5.57337133]
["bitfinex","ETHUSD",1750096353996,3.7975214,2633.3,2632.9,10.09609318]
["bitfinex","ETHUSD",1750096354219,3.7975214,2633.3,2632.9,6.298]
["bitfinex","ETHUSD",1750096354740,3.79724966,2633.5,2633.0,3.83581688]
["bitfinex","ETHUSD",1750096354940,3.79724966,2633.5,2633.1,0.762]
["bitfinex","ETHUSD",1750096355287,3.83522146,2633.5,2633.1,0.762]
["bitfinex","ETHUSD",1750096356324,3.79766064,2633.2,2632.8,6.294]
["bitfinex","ETHUSD",1750096356654,3.79766064,2633.2,2632.8,10.09222654]
["bitfinex","ETHUSD",1750096356655,3.79772541,2633.2,2632.8,10.09222654]
["bitfinex","ETHUSD",1750096356923,3.7978355,2633.1,2632.8,6.294]
["bitfinex","ETHUSD",1750096357425,3.79794923,2633.0,2632.8,6.294]
["bitfinex","ETHUSD",1750096357801,0.0379718,2633.3,2632.8,10.09219422]
["bitfinex","ETHUSD",1750096358008,3.8355495,2633.3,2632.8,10.09219422]
["bitfinex","ETHUSD",1750096358533,3.79766146,2633.2,2632.8,10.09219422]
["bitfinex","ETHUSD",1750096359303,3.797682,2633.2,2632.8,10.09219422]
["bitfinex","ETHUSD",1750096360132,3.7974243,2633.4,2632.9,3.79807634]
["bitfinex","ETHUSD",1750096360133,3.83543718,2633.4,2632.9,3.79807634]
["bitfinex","ETHUSD",1750096360331,10.0,2633.6,2633.2,0.8247]
["bitfinex","ETHUSD",1750096360530,3.83528327,2633.5,2633.2,0.8247]
["bitfinex","ETHUSD",1750096360931,3.79698429,2633.7,2633.3,6.29]
["bitfinex","ETHUSD",1750096360932,10.0379718,2633.7,2633.3,6.29]
["bitfinex","ETHUSD",1750096361140,3.79715073,2633.6,2633.3,6.29]
["bitfinex","ETHUSD",1750096362020,11.15731369,2634.1,2633.3,6.29]
["bitfinex","ETHUSD",1750096362225,3.79700081,2633.7,2633.4,0.8074]
["bitfinex","ETHUSD",1750096362604,0.0379718,2633.8,2633.4,0.8074]
["bitfinex","ETHUSD",1750096362796,3.7966009,2634.0,2633.5,3.79719767]
["bitfinex","ETHUSD",1750096363018,3.7966009,2634.0,2633.4,4.64267004]
["bitfinex","ETHUSD",1750096363019,3.79670089,2633.9,2633.4,4.64267004]
["bitfinex","ETHUSD",1750096363219,0.7568,2634.4,2633.4,2.4858878]
["bitfinex","ETHUSD",1750096363419,0.90645174,2634.4,2633.8,3.79678833]
["bitfinex","ETHUSD",1750096363654,0.02,2634.9,2634.6,3.79556645]
["bitfinex","ETHUSD",1750096363855,3.81527485,2634.9,2634.6,0.8253]
["bitfinex","ETHUSD",1750096364054,0.80280324,2634.8,2634.6,0.8253]
["bitfinex","ETHUSD",1750096364359,4.59815878,2634.8,2634.6,0.8253]
["bitfinex","ETHUSD",1750096364518,0.80280324,2634.8,2634.5,6.292]
["bitfinex","ETHUSD",1750096364722,3.79549853,2634.7,2634.5,6.292]
["bitfinex","ETHUSD",1750096364936,0.0379718,2634.6,2634.5,6.292]
["bitfinex","ETHUSD",1750096365121,0.76483144,2634.8,2634.5,6.292]
["bitfinex","ETHUSD",1750096365122,3.83347323,2634.7,2634.5,6.292]
["bitfinex","ETHUSD",1750096365321,3.83347323,2634.7,2634.4,0.8253]
["bitfinex","ETHUSD",1750096365322,3.79565113,2634.6,2634.4,0.8253]
["bitfinex","ETHUSD",1750096365534,0.0379718,2634.5,2634.4,7.1163]
["bitfinex","ETHUSD",1750096365744,3.79565113,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096365745,0.0379718,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096366142,3.83369888,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096366725,0.0379718,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096367326,3.8336261,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096367855,0.0379718,2634.6,2634.4,7.1163]
["bitfinex","ETHUSD",1750096368071,0.0379718,2634.6,2634.4,7.1113]
["bitfinex","ETHUSD",1750096368367,3.83362671,2634.6,2634.4,7.1103]
["bitfinex","ETHUSD",1750096369343,3.83362671,2634.6,2634.4,0.8253]
["bitfinex","ETHUSD",1750096369635,3.83369284,2634.6,2634.4,7.1093]
["bitfinex","ETHUSD",1750096370063,3.79578667,2634.5,2634.4,6.284]
["bitfinex","ETHUSD",1750096370464,4.5965844,2634.6,2634.4,6.284]
["bitfinex","ETHUSD",1750096371046,3.79578667,2634.5,2634.4,6.284]
["bitfinex","ETHUSD",1750096371244,4.59653432,2634.6,2634.4,6.284]
["bitfinex","ETHUSD",1750096371245,4.55861422,2634.6,2634.4,6.284]
["bitfinex","ETHUSD",1750096371555,3.81527306,2634.9,2634.4,10.07986487]
["bitfinex","ETHUSD",1750096371742,0.0579718,2634.9,2634.5,3.79577023]
["bitfinex","ETHUSD",1750096371932,3.85320304,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096372140,13.79535648,2634.8,2634.6,0.8063]
["bitfinex","ETHUSD",1750096372337,10.0,2634.8,2634.6,0.8063]
["bitfinex","ETHUSD",1750096372746,0.02,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096372957,3.85318961,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096373473,0.0579718,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096373645,0.02,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096373991,3.8152402,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096374167,0.02,2634.9,2634.6,0.8063]
["bitfinex","ETHUSD",1750096374974,0.02,2634.9,2634.7,6.277]
["bitfinex","ETHUSD",1750096375333,0.02,2634.9,2634.8,3.83330767]
["bitfinex","ETHUSD",1750096375555,0.02,2634.9,2634.8,4.64710767]
["bitfinex","ETHUSD",1750096375993,0.02,2634.9,2634.8,4.60915448]
["bitfinex","ETHUSD",1750096376298,3.81521044,2634.9,2634.8,2.4668]
["bitfinex","ETHUSD",1750096376462,3.81521044,2634.9,2634.8,1.653]
["bitfinex","ETHUSD",1750096376801,0.02,2634.9,2634.8,7.93]
["bitfinex","ETHUSD",1750096378098,0.02,2634.9,2634.8,11.72535448]
["bitfinex","ETHUSD",1750096378280,0.02,2634.9,2634.8,5.81886993]
["bitfinex","ETHUSD",1750096378498,0.02,2634.9,2634.8,13.78581903]
["bitfinex","ETHUSD",1750096378691,0.02,2634.9,2634.8,13.74786993]
["bitfinex","ETHUSD",1750096379587,0.02,2634.9,2634.8,14.29786993]
["bitfinex","ETHUSD",1750096380171,0.02,2634.9,2634.8,24.29786993]
["bitfinex","ETHUSD",1750096380385,0.38212496,2636.1,2634.8,20.50251545]
["bitfinex","ETHUSD",1750096380599,0.38212496,2636.1,2635.8,4.56351456]
["bitfinex","ETHUSD",1750096380902,0.38212496,2636.1,2635.8,10.89144919]
["bitfinex","ETHUSD",1750096381071,0.38212496,2636.1,2635.8,10.85351456]
["bitfinex","ETHUSD",1750096381274,0.0379718,2636.5,2635.8,10.85351456]
["bitfinex","ETHUSD",1750096381502,3.8308303,2636.6,2635.8,10.85351456]
["bitfinex","ETHUSD",1750096381716,0.0379718,2636.6,2635.8,10.85351456]
["bitfinex","ETHUSD",1750096381899,0.0379718,2636.6,2635.8,11.40351456]
["bitfinex","ETHUSD",1750096382070,0.7597,2636.8,2635.8,11.40351456]
["bitfinex","ETHUSD",1750096382271,0.02,2636.9,2635.8,11.40351456]
["bitfinex","ETHUSD",1750096382890,0.02,2636.9,2635.8,21.40351456]
["bitfinex","ETHUSD",1750096383199,3.81244701,2636.9,2635.8,20.5805611]
["bitfinex","ETHUSD",1750096383513,3.81244701,2636.9,2635.8,26.8805611]
["bitfinex","ETHUSD",1750096383514,3.85041881,2636.9,2635.8,26.8805611]
["bitfinex","ETHUSD",1750096383795,3.81244701,2636.9,2635.8,27.25315382]
["bitfinex","ETHUSD",1750096383969,0.02,2636.9,2635.8,27.25315382]
["bitfinex","ETHUSD",1750096385093,3.81234378,2636.9,2635.8,27.25315382]
["bitfinex","ETHUSD",1750096385508,0.02,2636.9,2635.8,27.25315382]
["bitfinex","ETHUSD",1750096385802,0.02,2636.9,2636.7,3.79247971]
["bitfinex","ETHUSD",1750096386009,0.02,2636.9,2636.8,23.1376946]
["bitfinex","ETHUSD",1750096386205,0.02,2636.9,2636.8,25.18840407]
["bitfinex","ETHUSD",1750096386519,0.02,2636.9,2636.8,15.18840407]
["bitfinex","ETHUSD",1750096389974,0.02,2636.9,2636.8,15.18540407]
["bitfinex","ETHUSD",1750096393433,0.02,2636.9,2636.8,24.37610407]
["bitfinex","ETHUSD",1750096393583,0.02,2636.9,2636.8,25.18930407]
["bitfinex","ETHUSD",1750096397359,0.02,2636.9,2636.8,36.12530648]
["bitfinex","ETHUSD",1750096399616,0.02,2636.9,2636.8,36.10730648]
["bitfinex","ETHUSD",1750096400758,0.02,2636.9,2636.8,40.77730648]
["bitfinex","ETHUSD",1750096402566,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1750096402718,0.02,2637.9,2637.8,13.45044178]
["bitfinex","ETHUSD",1750096403338,0.02,2637.9,2637.8,5.52744178]
["bitfinex","ETHUSD",1750096403527,0.02,2637.9,2637.8,13.44944178]
["bitfinex","ETHUSD",1750096404656,0.02,2637.9,2637.8,23.44944178]
["bitfinex","ETHUSD",1750096406984,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096407133,0.02,2638.9,2638.8,12.25760133]
["bitfinex","ETHUSD",1750096409238,0.02,2638.9,2638.8,4.33960133]
["bitfinex","ETHUSD",1750096409441,0.02,2638.9,2638.8,7.928]
["bitfinex","ETHUSD",1750096409841,0.02,2638.9,2638.7,3.78968349]
["bitfinex","ETHUSD",1750096410079,0.02,2638.9,2638.8,7.929]
["bitfinex","ETHUSD",1750096410250,0.02,2638.9,2638.8,1.65]
["bitfinex","ETHUSD",1750096410450,0.02,2638.9,2638.4,8.011]
["bitfinex","ETHUSD",1750096410670,3.78960658,2638.8,2638.5,6.279]
["bitfinex","ETHUSD",1750096411243,4.55589111,2638.8,2638.4,9.661]
["bitfinex","ETHUSD",1750096411442,3.78975967,2638.7,2638.5,6.279]
["bitfinex","ETHUSD",1750096411677,3.78975967,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096412383,3.82771675,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096412581,0.0379718,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096413091,3.82771675,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096413324,0.0379718,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096413690,3.82771675,2638.7,2638.6,6.279]
["bitfinex","ETHUSD",1750096414103,3.79003221,2638.5,2638.4,9.661]
["bitfinex","ETHUSD",1750096414307,0.8001,2638.4,2637.8,0.9841038]
["bitfinex","ETHUSD",1750096414515,0.8001,2638.4,2638.1,1.65]
["bitfinex","ETHUSD",1750096414710,0.8001,2638.4,2638.2,6.275]
["bitfinex","ETHUSD",1750096414886,0.8001,2638.4,2638.0,3.79069297]
["bitfinex","ETHUSD",1750096415087,4.59032811,2638.4,2638.1,6.275]
["bitfinex","ETHUSD",1750096415287,0.8001,2638.4,2638.1,6.275]
["bitfinex","ETHUSD",1750096416130,4.62833377,2638.4,2638.2,6.273]
["bitfinex","ETHUSD",1750096416425,3.8282916,2638.3,2638.0,1.65]
["bitfinex","ETHUSD",1750096416598,3.7903198,2638.3,2638.1,6.273]
["bitfinex","ETHUSD",1750096416804,1.30090518,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096416805,5.09114074,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096417204,3.79033055,2638.3,2638.1,6.273]
["bitfinex","ETHUSD",1750096417818,1.26293338,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096418023,1.30090518,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096418413,5.09121732,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096418789,0.8001,2638.4,2638.1,6.273]
["bitfinex","ETHUSD",1750096418991,0.8001,2638.4,2638.1,10.06347231]
["bitfinex","ETHUSD",1750096419222,0.7634,2638.6,2638.1,6.273]
["bitfinex","ETHUSD",1750096419519,0.7634,2638.6,2638.2,3.79037955]
["bitfinex","ETHUSD",1750096419889,4.55331169,2638.6,2638.2,3.79037955]
["bitfinex","ETHUSD",1750096420084,5.01244004,2638.6,2638.1,10.06352691]
["bitfinex","ETHUSD",1750096420289,1.22252835,2638.6,2638.1,6.273]
["bitfinex","ETHUSD",1750096420528,5.01250008,2638.6,2638.1,10.06352638]
["bitfinex","ETHUSD",1750096420889,5.05047188,2638.6,2638.1,10.06352638]
["bitfinex","ETHUSD",1750096421091,1.22252835,2638.6,2638.2,3.79045773]
["bitfinex","ETHUSD",1750096421291,0.7634,2638.6,2638.2,3.79045773]
["bitfinex","ETHUSD",1750096421507,0.7634,2638.6,2638.2,3.79046319]
["bitfinex","ETHUSD",1750096421708,0.7634,2638.6,2638.3,3.79025796]
["bitfinex","ETHUSD",1750096421993,0.7634,2638.6,2638.1,10.06355994]
["bitfinex","ETHUSD",1750096421994,0.7634,2638.6,2638.4,6.269]
["bitfinex","ETHUSD",1750096426449,0.7634,2638.6,2638.4,10.0591362]
["bitfinex","ETHUSD",1750096426815,0.7634,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1750096427013,0.836,2638.9,2638.6,3.78975595]
["bitfinex","ETHUSD",1750096427209,0.836,2638.9,2638.7,6.261]
["bitfinex","ETHUSD",1750096427648,0.02,2638.9,2638.7,6.261]
["bitfinex","ETHUSD",1750096427953,0.02,2638.9,2638.7,10.05067285]
["bitfinex","ETHUSD",1750096428157,0.02,2638.9,2638.7,6.261]
["bitfinex","ETHUSD",1750096430612,0.0579718,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1750096430825,3.84753449,2638.9,2638.5,1.65]
["bitfinex","ETHUSD",1750096431121,0.0579718,2638.9,2638.5,5.44001521]
["bitfinex","ETHUSD",1750096431543,0.0579718,2638.9,2638.6,3.78988521]
["bitfinex","ETHUSD",1750096431744,0.0579718,2638.9,2638.7,6.256]
["bitfinex","ETHUSD",1750096431952,0.02,2638.9,2638.7,6.256]
["bitfinex","ETHUSD",1750096433951,3.7897625,2638.7,2638.2,3.79034766]
["bitfinex","ETHUSD",1750096434265,0.8306,2638.6,2638.3,7.894]
["bitfinex","ETHUSD",1750096435285,0.8306,2638.6,2638.4,6.252]
["bitfinex","ETHUSD",1750096436094,0.8306,2638.6,2638.5,6.252]
["bitfinex","ETHUSD",1750096436867,0.8306,2638.6,2638.3,3.79022598]
["bitfinex","ETHUSD",1750096437072,0.8306,2638.6,2638.5,6.251]
["bitfinex","ETHUSD",1750096439258,0.8685718,2638.6,2638.5,6.246]
["bitfinex","ETHUSD",1750096439673,4.65846037,2638.6,2638.5,6.246]
["bitfinex","ETHUSD",1750096440288,0.8685718,2638.6,2638.5,6.246]
["bitfinex","ETHUSD",1750096440484,0.8685718,2638.6,2638.3,3.79030404]
["bitfinex","ETHUSD",1750096440687,4.65852563,2638.6,2638.4,6.245]
["bitfinex","ETHUSD",1750096440896,5.12437819,2638.6,2638.5,6.244]
["bitfinex","ETHUSD",1750096441452,1.33442436,2638.6,2638.5,6.244]
["bitfinex","ETHUSD",1750096441653,5.12431293,2638.6,2638.5,6.244]
["bitfinex","ETHUSD",1750096441882,1.33442436,2638.6,2638.5,6.244]
["bitfinex","ETHUSD",1750096442291,0.8685718,2638.6,2638.5,6.244]
["bitfinex","ETHUSD",1750096442462,0.8685718,2638.6,2638.3,3.79031121]
["bitfinex","ETHUSD",1750096442663,0.8685718,2638.6,2638.4,6.244]
["bitfinex","ETHUSD",1750096442877,4.6584905,2638.6,2638.1,5.43152096]
["bitfinex","ETHUSD",1750096443076,4.6584905,2638.6,2638.2,10.03346222]
["bitfinex","ETHUSD",1750096443598,4.6584905,2638.6,2638.4,3.79016829]
["bitfinex","ETHUSD",1750096443599,0.8685718,2638.6,2638.4,3.79016829]
["bitfinex","ETHUSD",1750096443893,3.78964905,2638.8,2638.5,6.242]
["bitfinex","ETHUSD",1750096443894,0.8327,2638.8,2638.5,6.242]
["bitfinex","ETHUSD",1750096444572,0.8327,2638.8,2638.5,10.03195898]
["bitfinex","ETHUSD",1750096444780,10.57703046,2638.9,2638.6,3.78983126]
["bitfinex","ETHUSD",1750096444979,0.02,2638.9,2638.6,3.78983126]
["bitfinex","ETHUSD",1750096445376,0.02,2638.9,2638.7,3.78967845]
["bitfinex","ETHUSD",1750096445576,0.02,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096446657,3.80945772,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096447201,3.80945772,2638.9,2638.7,6.24]
["bitfinex","ETHUSD",1750096449663,0.02,2638.9,2638.7,6.24]
["bitfinex","ETHUSD",1750096449868,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750096451198,0.02,2638.9,2638.8,5.83881025]
["bitfinex","ETHUSD",1750096451363,0.02,2638.9,2638.8,5.80091595]
["bitfinex","ETHUSD",1750096453168,0.02,2638.9,2638.8,7.44191595]
["bitfinex","ETHUSD",1750096454390,0.02,2638.9,2638.8,6.89191595]
["bitfinex","ETHUSD",1750096457467,0.02,2638.9,2638.8,13.95031595]
["bitfinex","ETHUSD",1750096457897,0.02,2638.9,2638.8,10.16071462]
["bitfinex","ETHUSD",1750096458068,0.02,2638.9,2638.8,13.13391595]
["bitfinex","ETHUSD",1750096458907,0.02,2638.9,2638.8,13.13291595]
["bitfinex","ETHUSD",1750096459414,0.02,2638.9,2638.8,1.46131462]
["bitfinex","ETHUSD",1750096459613,0.02,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096460122,0.02,2638.9,2638.8,10.02960133]
["bitfinex","ETHUSD",1750096460292,0.02,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096461169,0.02,2638.9,2638.7,1.641]
["bitfinex","ETHUSD",1750096461377,3.80945772,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096461701,0.02,2638.9,2638.8,6.24]
["bitfinex","ETHUSD",1750096461868,0.02,2638.9,2638.8,6.242]
["bitfinex","ETHUSD",1750096462679,3.80945772,2638.9,2638.8,6.242]
["bitfinex","ETHUSD",1750096462882,0.78366457,2638.9,2638.2,0.8184]
["bitfinex","ETHUSD",1750096463116,0.78366457,2638.9,2638.0,8.009]
["bitfinex","ETHUSD",1750096463117,3.79010879,2638.5,2638.0,4.60913747]
["bitfinex","ETHUSD",1750096463417,3.79010879,2638.5,2638.1,6.242]
["bitfinex","ETHUSD",1750096463717,3.79018757,2638.4,2638.1,6.242]
["bitfinex","ETHUSD",1750096463891,3.79018757,2638.4,2638.1,7.24528192]
["bitfinex","ETHUSD",1750096464413,4.58658757,2638.4,2638.1,6.242]
["bitfinex","ETHUSD",1750096464573,3.79035715,2638.3,2637.8,6.25035585]
["bitfinex","ETHUSD",1750096464773,3.79035715,2638.3,2637.9,10.03286266]
["bitfinex","ETHUSD",1750096465078,3.79040754,2638.3,2637.9,6.242]
["bitfinex","ETHUSD",1750096465278,3.79040754,2638.3,2638.0,6.242]
["bitfinex","ETHUSD",1750096465503,4.62461041,2638.4,2638.0,6.242]
["bitfinex","ETHUSD",1750096466000,0.8343718,2638.4,2638.0,10.03271398]
["bitfinex","ETHUSD",1750096466199,0.8343718,2638.4,2638.0,11.66102323]
["bitfinex","ETHUSD",1750096466517,4.62455432,2638.4,2638.0,7.87030925]
["bitfinex","ETHUSD",1750096467079,4.62455432,2638.4,2638.0,11.66103984]
["bitfinex","ETHUSD",1750096467719,4.62455432,2638.4,2638.0,7.87030925]
["bitfinex","ETHUSD",1750096468108,4.62455432,2638.4,2638.0,11.66105978]
["bitfinex","ETHUSD",1750096468834,0.8343718,2638.4,2638.0,11.66105978]
["bitfinex","ETHUSD",1750096469529,4.6245589,2638.4,2638.0,11.66105978]
["bitfinex","ETHUSD",1750096469742,4.6245589,2638.4,2638.0,7.87030925]
["bitfinex","ETHUSD",1750096471400,3.8281589,2638.4,2638.0,7.87030925]
["bitfinex","ETHUSD",1750096471606,3.79012803,2638.5,2638.1,1.16611237]
["bitfinex","ETHUSD",1750096471821,3.82809983,2638.5,2638.1,1.16611237]
["bitfinex","ETHUSD",1750096472139,3.79083275,2638.0,2637.8,1.641]
["bitfinex","ETHUSD",1750096472437,3.79083275,2638.0,2637.4,5.43579512]
["bitfinex","ETHUSD",1750096472438,11.51531199,2637.9,2637.4,2.4303]
["bitfinex","ETHUSD",1750096472642,7.68638668,2637.9,2637.5,6.236]
["bitfinex","ETHUSD",1750096472845,3.79139859,2637.6,2637.4,2.25819881]
["bitfinex","ETHUSD",1750096473031,7.68638668,2637.5,2637.0,10.4514]
["bitfinex","ETHUSD",1750096473371,11.47818775,2637.3,2637.0,1.636]
["bitfinex","ETHUSD",1750096473548,11.47818775,2637.3,2637.1,6.241]
["bitfinex","ETHUSD",1750096473927,3.79204429,2637.1,2637.0,1.636]
["bitfinex","ETHUSD",1750096474127,3.79198351,2637.2,2637.0,7.877]
["bitfinex","ETHUSD",1750096474646,7.68638668,2637.3,2637.1,6.241]
["bitfinex","ETHUSD",1750096474947,0.8192,2637.7,2637.4,3.79154984]
["bitfinex","ETHUSD",1750096475105,13.79104665,2637.8,2637.5,6.24]
["bitfinex","ETHUSD",1750096475310,3.79125963,2637.7,2637.5,6.24]
["bitfinex","ETHUSD",1750096475806,3.79202174,2637.2,2636.8,0.7578]
["bitfinex","ETHUSD",1750096476012,3.79202174,2637.2,2636.9,6.243]
["bitfinex","ETHUSD",1750096476240,3.79202174,2637.2,2636.9,7.00308232]
["bitfinex","ETHUSD",1750096476625,0.0379718,2637.3,2636.9,0.76008232]
["bitfinex","ETHUSD",1750096476826,3.79227477,2637.0,2636.6,2.386]
["bitfinex","ETHUSD",1750096477022,3.79227477,2637.0,2636.7,6.243]
["bitfinex","ETHUSD",1750096477524,3.83009593,2637.1,2636.7,6.243]
["bitfinex","ETHUSD",1750096477929,3.79218849,2637.0,2636.7,6.243]
["bitfinex","ETHUSD",1750096478568,3.79218849,2637.0,2636.8,6.242]
["bitfinex","ETHUSD",1750096478569,3.79227927,2637.0,2636.8,6.242]
["bitfinex","ETHUSD",1750096479059,3.79248681,2636.8,2636.6,1.636]
["bitfinex","ETHUSD",1750096479259,3.830365,2636.9,2636.6,1.636]
["bitfinex","ETHUSD",1750096479558,3.830365,2636.9,2636.7,6.242]
["bitfinex","ETHUSD",1750096480762,3.79197944,2637.2,2636.7,18.08958811]
["bitfinex","ETHUSD",1750096480966,3.79204486,2637.1,2636.7,14.29701]
["bitfinex","ETHUSD",1750096481560,0.0379718,2637.0,2636.7,14.29701]
["bitfinex","ETHUSD",1750096481861,3.79211263,2637.1,2636.7,14.29701]
["bitfinex","ETHUSD",1750096482253,3.79220045,2637.0,2636.7,14.29701]
["bitfinex","ETHUSD",1750096482797,3.7922708,2637.0,2636.7,14.29701]
["bitfinex","ETHUSD",1750096482941,3.79212229,2637.1,2636.7,14.29701]
["bitfinex","ETHUSD",1750096483838,0.0379718,2637.2,2636.7,15.08671]
["bitfinex","ETHUSD",1750096484034,0.0379718,2637.2,2636.7,18.87925329]
["bitfinex","ETHUSD",1750096484035,3.82993114,2637.2,2636.7,18.87925329]
["bitfinex","ETHUSD",1750096484362,3.7920704,2637.1,2636.7,18.87925329]
["bitfinex","ETHUSD",1750096484571,3.7920704,2637.1,2636.7,15.08671]
["bitfinex","ETHUSD",1750096485831,3.82993037,2637.2,2636.7,18.87927667]
["bitfinex","ETHUSD",1750096486166,0.7526,2637.3,2636.7,15.08671]
["bitfinex","ETHUSD",1750096486338,3.82980129,2637.3,2636.9,3.7923194]
["bitfinex","ETHUSD",1750096486548,3.79191523,2637.2,2637.0,6.234]
["bitfinex","ETHUSD",1750096487035,3.82979066,2637.3,2637.0,6.234]
["bitfinex","ETHUSD",1750096487670,3.79190792,2637.2,2637.0,6.234]
["bitfinex","ETHUSD",1750096489647,3.79204429,2637.1,2637.0,6.234]
["bitfinex","ETHUSD",1750096490241,3.79198663,2637.2,2637.0,6.234]
["bitfinex","ETHUSD",1750096491938,3.79204429,2637.1,2637.0,6.234]
["bitfinex","ETHUSD",1750096492271,3.7919695,2637.2,2637.0,6.234]
["bitfinex","ETHUSD",1750096493463,3.79162021,2637.4,2637.0,10.02611825]
["bitfinex","ETHUSD",1750096493659,3.82959201,2637.4,2637.0,6.234]
["bitfinex","ETHUSD",1750096493864,1.68946663,2637.3,2637.0,10.02618655]
["bitfinex","ETHUSD",1750096494268,5.4812402,2637.3,2637.0,6.234]
["bitfinex","ETHUSD",1750096494769,1.68946663,2637.3,2637.0,6.234]
["bitfinex","ETHUSD",1750096494934,5.48122802,2637.3,2637.0,6.234]
["bitfinex","ETHUSD",1750096495134,1.68946663,2637.3,2637.0,6.234]
["bitfinex","ETHUSD",1750096495349,5.4812904,2637.3,2636.7,10.516981]
["bitfinex","ETHUSD",1750096495650,5.4812904,2637.3,2636.8,11.23364583]
["bitfinex","ETHUSD",1750096495971,3.79202542,2637.2,2636.8,7.4412981]
["bitfinex","ETHUSD",1750096496170,3.79202542,2637.2,2636.8,11.23376991]
["bitfinex","ETHUSD",1750096496378,5.48129306,2637.3,2636.8,11.23376991]
["bitfinex","ETHUSD",1750096496889,13.21255303,2637.3,2636.8,11.23376991]
["bitfinex","ETHUSD",1750096497041,13.17458123,2637.3,2636.8,11.23376991]
["bitfinex","ETHUSD",1750096497242,3.79191368,2637.2,2636.8,11.23376991]
["bitfinex","ETHUSD",1750096497788,3.79191368,2637.2,2636.9,6.223]
["bitfinex","ETHUSD",1750096498273,11.48543301,2637.1,2636.9,6.223]
["bitfinex","ETHUSD",1750096498470,7.69328817,2637.1,2636.7,12.63732003]
["bitfinex","ETHUSD",1750096498680,7.69328817,2637.1,2637.0,6.222]
["bitfinex","ETHUSD",1750096499672,11.48533246,2637.1,2637.0,6.222]
["bitfinex","ETHUSD",1750096499876,3.79240294,2636.9,2636.7,8.05501]
["bitfinex","ETHUSD",1750096500081,11.52373569,2636.8,2636.7,8.05501]
["bitfinex","ETHUSD",1750096500250,23.92388775,2636.8,2636.7,8.05501]
["bitfinex","ETHUSD",1750096500438,33.10307051,2636.8,2636.7,8.05501]
["bitfinex","ETHUSD",1750096500778,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096500981,11.52459886,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096501140,11.85949207,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096501340,23.5068833,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096502339,24.41375263,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096503584,23.5068833,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096503938,24.41230613,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1750096504259,24.41230613,2636.2,2635.1,3.81488032]
["bitfinex","ETHUSD",1750096504260,0.7513,2635.8,2635.1,0.02]
["bitfinex","ETHUSD",1750096504481,0.7513,2635.8,2635.1,6.252]
["bitfinex","ETHUSD",1750096504482,3.79467936,2635.3,2635.1,6.252]
["bitfinex","ETHUSD",1750096504777,3.83264961,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750096505163,3.83260882,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1750096505541,3.83260882,2635.3,2635.1,6.251]
["bitfinex","ETHUSD",1750096505780,0.0379718,2635.3,2635.1,6.251]
["bitfinex","ETHUSD",1750096505978,3.79406621,2635.7,2635.4,0.7874]
["bitfinex","ETHUSD",1750096506167,3.79422108,2635.6,2635.4,0.7874]
["bitfinex","ETHUSD",1750096506980,11.52537522,2635.7,2635.4,0.7874]
["bitfinex","ETHUSD",1750096507206,11.48740342,2635.7,2635.4,0.7874]
["bitfinex","ETHUSD",1750096507572,3.79426691,2635.6,2635.1,10.75412977]
["bitfinex","ETHUSD",1750096507913,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096508270,3.83275018,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096509413,4.60805018,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096509611,14.60805018,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096509909,14.57007838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096510111,17.17588064,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1750096510969,30.0,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1750096511315,7.69328817,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096511498,3.79583522,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1750096511809,11.52719216,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1750096512113,3.79607485,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1750096512490,11.52747893,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096512813,11.48950713,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096513114,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096513309,3.83419076,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096513800,0.0379718,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096514606,1.65479419,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1750096514812,1.65479419,2634.3,2634.1,0.7764]
["bitfinex","ETHUSD",1750096515119,14.77219135,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096515299,16.92752294,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096515497,18.53468462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096516929,7.59668403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096517128,28.57265642,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096517311,65.41368462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096517712,58.53568462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096517917,66.48868462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096518725,58.53568462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096518936,60.16168462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096521328,66.49268462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096521691,55.55468403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096521890,58.53568462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096522260,66.49368462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096523942,58.53568462,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096524141,25.55468403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096525003,17.59768403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096525203,16.77878403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096525442,6.77878403,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096525642,5.40338064,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096525839,5.44135244,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096526605,1.64513348,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096527145,1.60716168,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096529348,1.60716168,2634.2,2634.1,3.81636308]
["bitfinex","ETHUSD",1750096529846,1.60716168,2634.2,2634.1,5.07343553]
["bitfinex","ETHUSD",1750096531510,1.60716168,2634.2,2634.1,15.07343553]
["bitfinex","ETHUSD",1750096532509,3.83321529,2634.9,2634.5,0.811]
["bitfinex","ETHUSD",1750096532712,3.79524349,2634.9,2634.5,0.811]
["bitfinex","ETHUSD",1750096533443,7.70690069,2635.0,2634.5,4.60677595]
["bitfinex","ETHUSD",1750096533646,11.53999486,2635.0,2634.5,4.60677595]
["bitfinex","ETHUSD",1750096533847,11.50202306,2635.0,2634.5,4.60677595]
["bitfinex","ETHUSD",1750096534024,3.83320843,2634.9,2634.5,0.811]
["bitfinex","ETHUSD",1750096534343,7.70690069,2634.8,2634.5,0.811]
["bitfinex","ETHUSD",1750096535147,7.74487249,2634.8,2634.5,0.811]
["bitfinex","ETHUSD",1750096535445,11.50197327,2635.0,2634.5,4.60668612]
["bitfinex","ETHUSD",1750096535639,0.0379718,2634.9,2634.5,4.60668612]
["bitfinex","ETHUSD",1750096536411,3.83322811,2634.9,2634.5,0.811]
["bitfinex","ETHUSD",1750096537147,3.83322811,2634.9,2634.5,4.60677886]
["bitfinex","ETHUSD",1750096537744,0.0379718,2634.9,2634.5,4.60677886]
["bitfinex","ETHUSD",1750096537945,3.83318671,2634.9,2634.5,4.60677886]
["bitfinex","ETHUSD",1750096539044,0.0379718,2634.9,2634.5,4.60677886]
["bitfinex","ETHUSD",1750096539850,7.70690069,2634.6,2634.1,0.8003]
["bitfinex","ETHUSD",1750096540054,11.50289859,2634.4,2634.1,0.8003]
["bitfinex","ETHUSD",1750096540346,11.50295216,2634.4,2634.1,0.8003]
["bitfinex","ETHUSD",1750096541131,3.79608023,2634.3,2634.1,0.8003]
["bitfinex","ETHUSD",1750096541453,22.69138954,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096541659,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096542008,3.83419076,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096542546,11.54109145,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096542735,11.50311965,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096543050,13.11497146,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096543214,5.40807077,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096543406,5.44604257,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096543807,13.15294326,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096544024,13.11497146,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1750096547672,54.49968114,2634.2,2633.2,0.8056]
["bitfinex","ETHUSD",1750096547960,3.79751642,2633.3,2633.2,0.8056]
["bitfinex","ETHUSD",1750096548310,7.70690069,2633.8,2633.2,0.8056]
["bitfinex","ETHUSD",1750096548532,3.7973127,2633.5,2633.2,0.8056]
["bitfinex","ETHUSD",1750096548731,3.83491146,2633.7,2633.2,0.8056]
["bitfinex","ETHUSD",1750096548732,3.79693966,2633.7,2633.2,0.8056]
["bitfinex","ETHUSD",1750096548938,3.79693966,2633.7,2633.3,0.03797128]
["bitfinex","ETHUSD",1750096549164,3.23298058,2634.1,2633.3,0.03797128]
["bitfinex","ETHUSD",1750096549378,3.23298058,2634.1,2633.2,1.2679531]
["bitfinex","ETHUSD",1750096549379,3.79719834,2633.6,2633.2,0.8056]
["bitfinex","ETHUSD",1750096549743,0.1896,2633.5,2633.2,0.8056]
["bitfinex","ETHUSD",1750096549977,0.1896,2633.5,2633.2,5.46431198]
["bitfinex","ETHUSD",1750096550181,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750096550386,0.1896,2633.7,2633.6,3.79706329]
["bitfinex","ETHUSD",1750096550566,0.1896,2633.9,2633.7,4.55261936]
["bitfinex","ETHUSD",1750096551712,0.1896,2633.9,2633.7,0.7557]
["bitfinex","ETHUSD",1750096551977,0.1896,2633.9,2633.8,0.0379642]
["bitfinex","ETHUSD",1750096552840,3.79627566,2634.2,2633.8,0.8685642]
["bitfinex","ETHUSD",1750096553041,0.1896,2634.1,2633.8,0.8685642]
["bitfinex","ETHUSD",1750096553247,0.1896,2634.1,2633.8,1.07609125]
["bitfinex","ETHUSD",1750096553759,0.1896,2634.1,2633.9,0.7925]
["bitfinex","ETHUSD",1750096554091,0.1896,2634.2,2634.0,6.40596042]
["bitfinex","ETHUSD",1750096554244,0.1896,2634.2,2634.1,0.7925]
["bitfinex","ETHUSD",1750096554443,0.1896,2634.4,2634.1,2.06009234]
["bitfinex","ETHUSD",1750096554764,3.9855317,2634.4,2634.1,2.06009234]
["bitfinex","ETHUSD",1750096554939,3.79608571,2634.3,2634.1,0.7925]
["bitfinex","ETHUSD",1750096555339,0.1896,2634.4,2634.1,0.7925]
["bitfinex","ETHUSD",1750096555582,3.98561499,2634.4,2634.1,0.7925]
["bitfinex","ETHUSD",1750096556474,0.1896,2634.4,2634.1,0.7925]
["bitfinex","ETHUSD",1750096557374,3.98555211,2634.4,2634.1,0.7925]
["bitfinex","ETHUSD",1750096557879,0.1896,2634.4,2634.1,5.87156729]
["bitfinex","ETHUSD",1750096558177,3.79540058,2634.8,2634.2,3.79620701]
["bitfinex","ETHUSD",1750096558178,0.1896,2634.5,2634.2,3.79620701]
["bitfinex","ETHUSD",1750096558812,0.1896,2634.5,2634.1,2.2648692]
["bitfinex","ETHUSD",1750096559103,3.79651126,2634.0,2633.8,7.1562]
["bitfinex","ETHUSD",1750096559442,3.79640881,2634.1,2633.8,7.1562]
["bitfinex","ETHUSD",1750096559646,3.98625135,2633.9,2633.8,7.1562]
["bitfinex","ETHUSD",1750096559966,3.98625135,2633.9,2633.8,7.2532]
["bitfinex","ETHUSD",1750096560162,3.98625135,2633.9,2633.8,6.4558]
["bitfinex","ETHUSD",1750096560412,3.98625135,2633.9,2633.8,6.4518]
["bitfinex","ETHUSD",1750096560712,4.02422315,2633.9,2633.8,6.4518]
["bitfinex","ETHUSD",1750096561002,4.02422315,2633.9,2633.8,0.0008]
["bitfinex","ETHUSD",1750096561003,3.98625135,2633.9,2633.8,0.0008]
["bitfinex","ETHUSD",1750096561148,4.02422315,2633.9,2633.8,0.0008]
["bitfinex","ETHUSD",1750096562959,3.98625135,2633.9,2633.8,0.0008]
["bitfinex","ETHUSD",1750096563958,0.1896,2633.9,2633.8,0.0008]
["bitfinex","ETHUSD",1750096564968,0.1896,2633.9,2633.8,0.7634]
["bitfinex","ETHUSD",1750096565172,0.1896,2633.9,2633.8,5.66523847]
["bitfinex","ETHUSD",1750096565597,0.1896,2633.9,2633.8,5.70320075]
["bitfinex","ETHUSD",1750096565795,3.79583076,2634.5,2633.9,3.79663386]
["bitfinex","ETHUSD",1750096566098,0.1896,2634.2,2634.0,4.60017149]
["bitfinex","ETHUSD",1750096566410,0.1896,2634.2,2634.1,8.142]
["bitfinex","ETHUSD",1750096567266,0.1896,2634.2,2634.1,9.79208459]
["bitfinex","ETHUSD",1750096567578,30.0,2635.1,2634.1,11.13498459]
["bitfinex","ETHUSD",1750096567777,3.79560475,2634.7,2634.2,3.7962095]
["bitfinex","ETHUSD",1750096567999,3.79565377,2634.6,2634.1,14.93129576]
["bitfinex","ETHUSD",1750096568206,3.7955491,2634.7,2634.1,14.93129576]
["bitfinex","ETHUSD",1750096568404,3.7955491,2634.7,2634.2,3.79619582]
["bitfinex","ETHUSD",1750096568703,3.83338047,2634.8,2634.2,3.79619582]
["bitfinex","ETHUSD",1750096568903,3.83338047,2634.8,2634.2,3.79614896]
["bitfinex","ETHUSD",1750096569205,3.79551623,2634.7,2634.2,3.79614896]
["bitfinex","ETHUSD",1750096569406,3.79573926,2634.6,2634.3,8.136]
["bitfinex","ETHUSD",1750096570506,4.64193936,2634.7,2634.3,8.136]
["bitfinex","ETHUSD",1750096571077,4.64193936,2634.7,2634.3,11.93206871]
["bitfinex","ETHUSD",1750096571285,0.0379718,2634.7,2634.4,3.79592509]
["bitfinex","ETHUSD",1750096571594,0.0379718,2634.8,2634.4,3.79592509]
["bitfinex","ETHUSD",1750096571798,3.83334953,2634.8,2634.3,11.93199672]
["bitfinex","ETHUSD",1750096573072,10.93890024,2635.1,2634.6,3.79557394]
["bitfinex","ETHUSD",1750096573073,3.7950123,2635.1,2634.6,3.79557394]
["bitfinex","ETHUSD",1750096573267,0.0379718,2635.0,2634.7,6.424]
["bitfinex","ETHUSD",1750096573482,3.79521044,2634.9,2634.8,6.419]
["bitfinex","ETHUSD",1750096574376,14.73420465,2634.9,2634.8,6.419]
["bitfinex","ETHUSD",1750096574609,17.2114223,2634.9,2634.8,6.419]
["bitfinex","ETHUSD",1750096575628,3.795717,2634.6,2634.3,1.703]
["bitfinex","ETHUSD",1750096575784,3.79578667,2634.5,2634.4,6.419]
["bitfinex","ETHUSD",1750096576138,3.83354123,2634.7,2634.4,6.419]
["bitfinex","ETHUSD",1750096576304,3.79564902,2634.6,2634.4,6.419]
["bitfinex","ETHUSD",1750096576633,3.79578667,2634.5,2634.4,6.419]
["bitfinex","ETHUSD",1750096577104,3.83352102,2634.7,2634.4,6.419]
["bitfinex","ETHUSD",1750096577105,3.79571047,2634.6,2634.4,6.419]
["bitfinex","ETHUSD",1750096578407,3.83355434,2634.7,2634.4,6.419]
["bitfinex","ETHUSD",1750096578611,3.79565208,2634.6,2634.4,6.419]
["bitfinex","ETHUSD",1750096578819,3.83355069,2634.7,2634.4,6.419]
["bitfinex","ETHUSD",1750096579536,0.1896,2634.4,2634.3,1.703]
["bitfinex","ETHUSD",1750096579703,0.1896,2634.4,2634.3,8.108]
["bitfinex","ETHUSD",1750096581739,0.1896,2634.4,2633.8,25.30272511]
["bitfinex","ETHUSD",1750096581740,11.69365298,2634.4,2634.0,0.7956]
["bitfinex","ETHUSD",1750096582039,0.1896,2634.2,2634.1,6.398]
["bitfinex","ETHUSD",1750096582210,3.83404665,2634.3,2634.1,6.398]
["bitfinex","ETHUSD",1750096582405,0.1896,2634.1,2633.8,10.5214]
["bitfinex","ETHUSD",1750096582610,0.1896,2634.1,2633.9,6.397]
["bitfinex","ETHUSD",1750096583535,0.1896,2634.1,2633.9,10.19363149]
["bitfinex","ETHUSD",1750096583709,0.1896,2634.1,2633.9,6.397]
["bitfinex","ETHUSD",1750096584240,0.1896,2634.1,2634.0,4.62616963]
["bitfinex","ETHUSD",1750096584405,3.79568439,2634.6,2634.1,3.79633832]
["bitfinex","ETHUSD",1750096584608,0.1896,2634.4,2634.2,6.391]
["bitfinex","ETHUSD",1750096586152,0.1896,2634.4,2634.2,7.48898436]
["bitfinex","ETHUSD",1750096587214,0.1896,2634.4,2634.2,6.391]
["bitfinex","ETHUSD",1750096591436,3.985599,2634.4,2634.2,6.391]
["bitfinex","ETHUSD",1750096591666,3.98560106,2634.4,2634.3,6.377]
["bitfinex","ETHUSD",1750096592135,3.79618156,2634.3,2634.1,1.718]
["bitfinex","ETHUSD",1750096592331,3.79618156,2634.3,2634.2,6.375]
["bitfinex","ETHUSD",1750096592871,0.1896,2634.4,2634.2,6.375]
["bitfinex","ETHUSD",1750096593073,0.1896,2634.4,2634.2,7.64317825]
["bitfinex","ETHUSD",1750096594253,0.1896,2634.4,2634.2,11.43931371]
["bitfinex","ETHUSD",1750096594663,0.1896,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750096594878,0.1896,2634.6,2634.4,4.56857007]
["bitfinex","ETHUSD",1750096595070,0.1896,2634.6,2634.5,6.368]
["bitfinex","ETHUSD",1750096599087,0.1896,2634.6,2634.5,6.363]
["bitfinex","ETHUSD",1750096599282,3.9852426,2634.6,2634.5,6.363]
["bitfinex","ETHUSD",1750096599482,0.1896,2634.6,2634.5,6.363]
["bitfinex","ETHUSD",1750096601045,0.1896,2634.6,2634.5,10.15878667]
["bitfinex","ETHUSD",1750096601884,0.1896,2634.6,2634.5,6.363]
["bitfinex","ETHUSD",1750096602902,0.1896,2634.6,2634.5,10.15878667]
["bitfinex","ETHUSD",1750096603105,0.1896,2634.6,2634.5,6.363]
["bitfinex","ETHUSD",1750096604716,0.1896,2634.6,2634.5,6.355]
["bitfinex","ETHUSD",1750096605077,0.1896,2634.6,2634.5,6.351]
["bitfinex","ETHUSD",1750096605312,0.1896,2634.6,2634.2,4.58023146]
["bitfinex","ETHUSD",1750096605514,0.1896,2634.6,2634.3,11.86406317]
["bitfinex","ETHUSD",1750096608033,0.1896,2634.6,2634.4,3.79592236]
["bitfinex","ETHUSD",1750096608306,0.1896,2634.6,2634.5,6.345]
["bitfinex","ETHUSD",1750096609512,0.1896,2634.6,2634.5,6.3458]
["bitfinex","ETHUSD",1750096611092,0.1896,2634.6,2634.5,10.14158667]
["bitfinex","ETHUSD",1750096611295,0.1896,2634.6,2634.5,12.08561791]
["bitfinex","ETHUSD",1750096611474,4.60895999,2635.3,2634.5,16.54793076]
["bitfinex","ETHUSD",1750096611703,0.1896,2635.1,2635.0,3.79498196]
["bitfinex","ETHUSD",1750096611887,0.1896,2635.3,2635.0,11.84998196]
["bitfinex","ETHUSD",1750096612095,0.1896,2635.3,2635.1,3.79487805]
["bitfinex","ETHUSD",1750096612423,0.1896,2635.3,2635.2,6.337]
["bitfinex","ETHUSD",1750096612616,0.1896,2635.3,2635.2,10.13177838]
["bitfinex","ETHUSD",1750096612788,3.79425483,2635.6,2635.2,6.337]
["bitfinex","ETHUSD",1750096612992,0.1896,2635.4,2635.2,6.337]
["bitfinex","ETHUSD",1750096616739,0.1896,2635.4,2635.2,7.92044928]
["bitfinex","ETHUSD",1750096616914,0.1896,2635.4,2635.2,11.71516152]
["bitfinex","ETHUSD",1750096617239,0.1896,2635.4,2635.2,7.92044928]
["bitfinex","ETHUSD",1750096617826,0.1896,2635.4,2635.3,6.327]
["bitfinex","ETHUSD",1750096618034,3.79481738,2635.2,2634.7,0.55]
["bitfinex","ETHUSD",1750096618358,0.1896,2635.2,2635.0,1.682]
["bitfinex","ETHUSD",1750096622426,3.98438439,2635.2,2635.1,6.315]
["bitfinex","ETHUSD",1750096622824,0.1896,2635.2,2635.1,6.315]
["bitfinex","ETHUSD",1750096623139,3.98437838,2635.2,2635.1,6.315]
["bitfinex","ETHUSD",1750096623335,0.1896,2635.2,2635.1,6.315]
["bitfinex","ETHUSD",1750096625746,3.98437838,2635.2,2635.1,6.315]
["bitfinex","ETHUSD",1750096625950,3.79492664,2635.1,2634.7,1.682]
["bitfinex","ETHUSD",1750096626125,11.50302616,2635.1,2634.8,6.31]
["bitfinex","ETHUSD",1750096626447,0.1896,2635.0,2634.8,6.31]
["bitfinex","ETHUSD",1750096627626,0.1896,2635.0,2634.8,10.105282]
["bitfinex","ETHUSD",1750096628248,0.1896,2635.0,2634.8,6.31]
["bitfinex","ETHUSD",1750096631829,0.1896,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750096632159,4.62546639,2635.7,2635.2,3.79466212]
["bitfinex","ETHUSD",1750096632316,0.1896,2635.4,2635.3,10.13157672]
["bitfinex","ETHUSD",1750096632520,0.1896,2635.4,2635.3,12.56033438]
["bitfinex","ETHUSD",1750096632859,0.1896,2635.7,2635.3,18.10929917]
["bitfinex","ETHUSD",1750096633033,0.2096,2635.9,2635.7,3.79401801]
["bitfinex","ETHUSD",1750096633351,0.2096,2635.9,2635.8,6.3]
["bitfinex","ETHUSD",1750096634457,0.2096,2635.9,2635.4,0.1896]
["bitfinex","ETHUSD",1750096634657,7.70809952,2635.7,2635.3,0.7847]
["bitfinex","ETHUSD",1750096634862,7.70809952,2635.7,2635.4,6.298]
["bitfinex","ETHUSD",1750096634863,0.1896,2635.5,2635.4,6.298]
["bitfinex","ETHUSD",1750096637946,3.98396534,2635.5,2635.2,6.5416]
["bitfinex","ETHUSD",1750096638147,0.1896,2635.5,2635.3,6.296]
["bitfinex","ETHUSD",1750096639548,0.1896,2635.4,2635.3,6.296]
["bitfinex","ETHUSD",1750096641039,3.98413296,2635.4,2635.3,6.292]
["bitfinex","ETHUSD",1750096641442,0.1896,2635.4,2635.3,6.292]
["bitfinex","ETHUSD",1750096641839,3.79463438,2635.3,2635.2,1.682]
["bitfinex","ETHUSD",1750096642045,3.79492239,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096642327,12.31549371,2635.1,2635.0,6.2928]
["bitfinex","ETHUSD",1750096642553,12.27752191,2635.1,2635.0,6.2928]
["bitfinex","ETHUSD",1750096642967,13.88475464,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096643630,0.7846,2635.3,2635.0,0.0008]
["bitfinex","ETHUSD",1750096643830,3.79492239,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096644663,11.50302191,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096644962,12.28762191,2635.1,2635.0,6.2888]
["bitfinex","ETHUSD",1750096645150,23.89586194,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096652884,61.08403259,2635.1,2635.0,0.0008]
["bitfinex","ETHUSD",1750096653442,0.7874,2634.3,2634.0,6.281]
["bitfinex","ETHUSD",1750096653685,3.79623234,2634.2,2634.0,6.281]
["bitfinex","ETHUSD",1750096654999,11.503971,2634.5,2634.0,6.281]
["bitfinex","ETHUSD",1750096655156,3.83403016,2634.4,2634.0,6.281]
["bitfinex","ETHUSD",1750096655345,3.79612817,2634.3,2634.0,6.281]
["bitfinex","ETHUSD",1750096655541,0.0379718,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1750096655846,3.79601836,2634.4,2634.2,0.8124]
["bitfinex","ETHUSD",1750096656351,3.83379743,2634.5,2634.2,0.8124]
["bitfinex","ETHUSD",1750096656582,3.79594698,2634.4,2634.2,0.8124]
["bitfinex","ETHUSD",1750096658844,0.1896,2634.4,2634.2,0.8124]
["bitfinex","ETHUSD",1750096660294,0.1896,2634.4,2634.2,2.39154001]
["bitfinex","ETHUSD",1750096662018,0.1896,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1750096662209,3.79550895,2634.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1750096662404,0.1896,2634.5,2634.4,6.274]
["bitfinex","ETHUSD",1750096662611,0.1896,2634.5,2633.9,9.36809952]
["bitfinex","ETHUSD",1750096662612,3.79607485,2634.3,2633.9,2.4404]
["bitfinex","ETHUSD",1750096662818,3.98567485,2634.3,2634.2,6.274]
["bitfinex","ETHUSD",1750096663725,3.98567485,2634.3,2633.9,2.4404]
["bitfinex","ETHUSD",1750096663726,0.1896,2634.3,2633.9,2.4404]
["bitfinex","ETHUSD",1750096663946,0.1896,2634.3,2634.2,6.281]
["bitfinex","ETHUSD",1750096663947,3.98567485,2634.3,2634.2,6.281]
["bitfinex","ETHUSD",1750096664531,3.98567485,2634.3,2633.9,2.4404]
["bitfinex","ETHUSD",1750096664751,3.79626102,2634.2,2634.0,6.279]
["bitfinex","ETHUSD",1750096665105,0.1896,2634.3,2634.0,6.279]
["bitfinex","ETHUSD",1750096665106,3.98575207,2634.3,2634.0,6.279]
["bitfinex","ETHUSD",1750096667347,3.98572834,2634.3,2634.0,6.279]
["bitfinex","ETHUSD",1750096667642,3.79622793,2634.2,2634.0,6.279]
["bitfinex","ETHUSD",1750096667840,3.98573997,2634.3,2634.0,6.279]
["bitfinex","ETHUSD",1750096668403,3.79657968,2634.0,2633.7,0.8138]
["bitfinex","ETHUSD",1750096668716,0.1896,2633.9,2633.8,6.28]
["bitfinex","ETHUSD",1750096669858,0.1896,2633.9,2633.8,10.0767955]
["bitfinex","ETHUSD",1750096670061,0.1896,2633.9,2633.8,6.28]
["bitfinex","ETHUSD",1750096675568,0.1896,2633.9,2633.8,10.0767955]
["bitfinex","ETHUSD",1750096678561,0.1896,2633.9,2633.8,11.71154058]
["bitfinex","ETHUSD",1750096680198,0.1896,2633.9,2633.8,7.91474508]
["bitfinex","ETHUSD",1750096680326,0.1896,2633.9,2633.8,6.268]
["bitfinex","ETHUSD",1750096680527,0.1896,2633.9,2633.6,1.647]
["bitfinex","ETHUSD",1750096680756,3.83471013,2633.9,2633.7,6.268]
["bitfinex","ETHUSD",1750096680954,3.7967955,2633.8,2633.7,6.268]
["bitfinex","ETHUSD",1750096681381,0.0379718,2633.9,2633.7,6.268]
["bitfinex","ETHUSD",1750096681382,3.83469551,2633.9,2633.7,6.268]
["bitfinex","ETHUSD",1750096681530,3.8346894,2633.9,2633.7,6.268]
["bitfinex","ETHUSD",1750096682151,3.8346894,2633.9,2633.6,1.647]
["bitfinex","ETHUSD",1750096682468,0.1896,2633.7,2633.6,1.647]
["bitfinex","ETHUSD",1750096682641,0.1896,2633.7,2633.6,7.915]
["bitfinex","ETHUSD",1750096685934,0.1896,2633.7,2633.6,11.71208383]
["bitfinex","ETHUSD",1750096686134,0.1896,2633.7,2633.6,13.64509221]
["bitfinex","ETHUSD",1750096686345,0.1896,2633.9,2633.7,3.7968706]
["bitfinex","ETHUSD",1750096686549,0.1896,2633.9,2633.8,6.268]
["bitfinex","ETHUSD",1750096687348,3.98626584,2633.9,2633.6,1.647]
["bitfinex","ETHUSD",1750096687548,3.98626584,2633.9,2633.2,2.4655]
["bitfinex","ETHUSD",1750096687549,7.74607132,2633.8,2633.2,2.4655]
["bitfinex","ETHUSD",1750096687730,0.7636,2633.5,2633.3,6.273]
["bitfinex","ETHUSD",1750096687936,0.0379718,2633.4,2633.3,6.273]
["bitfinex","ETHUSD",1750096688146,3.98711642,2633.3,2633.2,1.647]
["bitfinex","ETHUSD",1750096688346,0.1896,2633.3,2633.2,7.919]
["bitfinex","ETHUSD",1750096689338,0.1896,2633.3,2633.2,12.89035308]
["bitfinex","ETHUSD",1750096689540,3.79665135,2633.9,2633.3,3.79738666]
["bitfinex","ETHUSD",1750096689732,0.1896,2633.5,2633.3,3.79738666]
["bitfinex","ETHUSD",1750096690036,0.1896,2633.5,2633.3,3.79743482]
["bitfinex","ETHUSD",1750096690263,0.1896,2633.5,2633.3,2.40159885]
["bitfinex","ETHUSD",1750096690474,0.1896,2633.5,2633.3,3.79749233]
["bitfinex","ETHUSD",1750096691540,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750096692271,0.1896,2633.5,2633.4,3.8353415]
["bitfinex","ETHUSD",1750096693267,0.1896,2633.5,2633.4,3.83534154]
["bitfinex","ETHUSD",1750096693635,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750096693833,0.1896,2633.5,2633.4,6.19694873]
["bitfinex","ETHUSD",1750096695287,0.1896,2633.5,2633.4,6.2349181]
["bitfinex","ETHUSD",1750096695492,0.1896,2633.5,2633.4,6.19694873]
["bitfinex","ETHUSD",1750096696560,0.1896,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1750096697053,0.1896,2633.5,2633.4,11.71337221]
["bitfinex","ETHUSD",1750096699770,0.1896,2633.5,2633.4,7.916]
["bitfinex","ETHUSD",1750096700911,0.1896,2633.5,2633.4,6.269]
["bitfinex","ETHUSD",1750096701265,0.1896,2633.5,2633.3,1.647]
["bitfinex","ETHUSD",1750096701464,3.83534401,2633.4,2633.3,1.647]
["bitfinex","ETHUSD",1750096701704,0.90819893,2633.5,2633.3,7.916]
["bitfinex","ETHUSD",1750096701889,0.0379718,2633.5,2633.3,7.916]
["bitfinex","ETHUSD",1750096702817,3.79692159,2633.8,2633.4,3.79730747]
["bitfinex","ETHUSD",1750096702818,0.8167,2633.8,2633.4,3.79730747]
["bitfinex","ETHUSD",1750096702981,4.6135105,2633.8,2633.5,6.269]
["bitfinex","ETHUSD",1750096703895,4.6514823,2633.8,2633.5,6.269]
["bitfinex","ETHUSD",1750096704479,4.6514823,2633.8,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096704684,3.79697127,2633.7,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096705103,4.65154541,2633.8,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096705304,0.0379718,2633.8,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096705509,0.1896,2633.6,2633.5,9.64599031]
["bitfinex","ETHUSD",1750096706009,0.1896,2633.6,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096706235,0.1896,2633.6,2633.5,7.05951829]
["bitfinex","ETHUSD",1750096706404,0.1896,2633.6,2633.5,10.85674631]
["bitfinex","ETHUSD",1750096706915,0.1896,2633.6,2633.5,7.05951829]
["bitfinex","ETHUSD",1750096707115,0.1896,2633.6,2633.5,10.85674631]
["bitfinex","ETHUSD",1750096713179,0.1896,2633.6,2633.5,7.05951829]
["bitfinex","ETHUSD",1750096713796,0.1896,2633.6,2633.5,10.85674631]
["bitfinex","ETHUSD",1750096714404,0.1896,2633.6,2633.5,7.05951829]
["bitfinex","ETHUSD",1750096714573,0.1896,2633.6,2633.5,10.85674631]
["bitfinex","ETHUSD",1750096715505,0.1896,2633.6,2633.5,9.64605995]
["bitfinex","ETHUSD",1750096716528,0.1896,2633.6,2633.5,5.84883193]
["bitfinex","ETHUSD",1750096717214,0.1896,2633.6,2633.5,9.64605995]
["bitfinex","ETHUSD",1750096718017,0.1896,2633.6,2633.5,11.29305995]
["bitfinex","ETHUSD",1750096720206,0.1896,2633.6,2633.5,7.49583193]
["bitfinex","ETHUSD",1750096721017,0.1896,2633.6,2633.5,11.29305995]
["bitfinex","ETHUSD",1750096725327,0.1896,2633.6,2633.5,12.88347283]
["bitfinex","ETHUSD",1750096725531,4.62065687,2634.3,2633.6,3.79694792]
["bitfinex","ETHUSD",1750096725828,0.1896,2633.9,2633.7,10.06385232]
["bitfinex","ETHUSD",1750096726146,0.1896,2633.9,2633.7,6.267]
["bitfinex","ETHUSD",1750096726440,3.98631002,2633.9,2633.8,6.267]
["bitfinex","ETHUSD",1750096726645,0.1896,2633.9,2633.8,6.267]
["bitfinex","ETHUSD",1750096728529,0.1896,2633.9,2633.8,10.0637955]
["bitfinex","ETHUSD",1750096728741,0.1896,2633.9,2633.8,10.8706955]
["bitfinex","ETHUSD",1750096728894,0.1896,2634.1,2633.9,3.79662605]
["bitfinex","ETHUSD",1750096729209,0.1896,2634.1,2634.0,6.267]
["bitfinex","ETHUSD",1750096730527,4.02393488,2634.1,2634.0,6.267]
["bitfinex","ETHUSD",1750096730907,3.7965436,2634.0,2633.7,1.647]
["bitfinex","ETHUSD",1750096731116,3.79650721,2634.0,2633.8,6.266]
["bitfinex","ETHUSD",1750096732516,0.768,2633.9,2633.7,1.647]
["bitfinex","ETHUSD",1750096732729,4.60270301,2633.9,2633.8,6.266]
["bitfinex","ETHUSD",1750096733533,4.56473121,2633.9,2633.8,6.266]
["bitfinex","ETHUSD",1750096733896,4.65050404,2634.0,2633.8,6.266]
["bitfinex","ETHUSD",1750096734096,3.79658211,2634.0,2633.8,6.266]
["bitfinex","ETHUSD",1750096735001,3.79628093,2634.2,2633.8,10.06279046]
["bitfinex","ETHUSD",1750096735336,0.1896,2634.0,2633.8,6.266]
["bitfinex","ETHUSD",1750096736323,0.90870193,2634.3,2633.9,10.09961644]
["bitfinex","ETHUSD",1750096736498,0.1896,2634.2,2633.9,6.265]
["bitfinex","ETHUSD",1750096736709,0.1896,2634.2,2633.9,10.06156863]
["bitfinex","ETHUSD",1750096737521,0.1896,2634.2,2633.9,6.265]
["bitfinex","ETHUSD",1750096738347,0.1896,2634.2,2633.9,10.06158937]
["bitfinex","ETHUSD",1750096738852,0.1896,2634.2,2634.0,0.03796122]
["bitfinex","ETHUSD",1750096739052,0.1896,2634.2,2634.1,6.265]
["bitfinex","ETHUSD",1750096739628,0.1896,2634.2,2634.1,10.06136308]
["bitfinex","ETHUSD",1750096740382,0.1896,2634.2,2634.1,19.15525815]
["bitfinex","ETHUSD",1750096740528,3.79559351,2634.7,2634.2,3.79617583]
["bitfinex","ETHUSD",1750096740859,0.7531,2634.8,2634.2,3.79617583]
["bitfinex","ETHUSD",1750096740860,0.1896,2634.4,2634.3,11.70405474]
["bitfinex","ETHUSD",1750096741662,0.1896,2634.4,2634.3,7.908]
["bitfinex","ETHUSD",1750096742161,0.1896,2634.4,2634.3,11.70407485]
["bitfinex","ETHUSD",1750096742460,0.1896,2634.4,2634.3,13.05537635]
["bitfinex","ETHUSD",1750096743660,0.1896,2634.4,2634.3,9.2593015]
["bitfinex","ETHUSD",1750096744988,0.1896,2634.4,2634.3,13.05537635]
["bitfinex","ETHUSD",1750096745655,0.1896,2634.6,2634.5,3.79571512]
["bitfinex","ETHUSD",1750096745854,0.1896,2634.6,2634.5,10.05871512]
["bitfinex","ETHUSD",1750096746707,0.1896,2634.6,2634.5,13.30833422]
["bitfinex","ETHUSD",1750096747683,0.1896,2634.6,2634.3,2.1451015]
["bitfinex","ETHUSD",1750096747907,0.1896,2634.6,2634.4,7.906]
["bitfinex","ETHUSD",1750096748073,0.1896,2634.5,2634.4,1.644]
["bitfinex","ETHUSD",1750096748249,0.1896,2634.5,2634.4,7.906]
["bitfinex","ETHUSD",1750096749049,3.98538667,2634.5,2634.4,1.644]
["bitfinex","ETHUSD",1750096749260,3.98538667,2634.5,2634.4,7.906]
["bitfinex","ETHUSD",1750096750479,0.1896,2634.5,2634.4,7.906]
["bitfinex","ETHUSD",1750096750880,3.98538667,2634.5,2634.4,7.906]
["bitfinex","ETHUSD",1750096751573,0.1896,2634.5,2634.4,7.906]
["bitfinex","ETHUSD",1750096752195,11.07666493,2634.9,2634.5,3.79570297]
["bitfinex","ETHUSD",1750096752196,0.1896,2634.7,2634.5,3.79570297]
["bitfinex","ETHUSD",1750096752518,0.1896,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750096752814,0.1896,2634.7,2634.6,5.10025243]
["bitfinex","ETHUSD",1750096752977,1.26626493,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1750096753179,1.26626493,2634.9,2634.8,10.05635448]
["bitfinex","ETHUSD",1750096753813,1.26626493,2634.9,2634.8,6.261]
["bitfinex","ETHUSD",1750096754578,1.26626493,2634.9,2634.7,0.776]
["bitfinex","ETHUSD",1750096754813,5.06147537,2634.9,2634.8,7.905]
["bitfinex","ETHUSD",1750096756820,1.26626493,2634.9,2634.8,7.905]
["bitfinex","ETHUSD",1750096759352,1.26626493,2634.9,2634.8,11.70035448]
["bitfinex","ETHUSD",1750096759848,1.07666493,2634.9,2634.8,14.46276993]
["bitfinex","ETHUSD",1750096760527,1.07666493,2634.9,2634.8,7.903]
["bitfinex","ETHUSD",1750096762816,1.07666493,2634.9,2634.6,3.98521171]
["bitfinex","ETHUSD",1750096763017,1.07666493,2634.9,2634.7,7.902]
["bitfinex","ETHUSD",1750096763218,1.07666493,2634.9,2634.7,11.6974968]
["bitfinex","ETHUSD",1750096763548,1.07666493,2634.9,2634.8,4.6213051]
["bitfinex","ETHUSD",1750096763752,1.07666493,2634.9,2634.8,15.26310414]
["bitfinex","ETHUSD",1750096764050,1.07666493,2634.9,2634.8,15.45270414]
["bitfinex","ETHUSD",1750096764264,0.61370003,2635.1,2635.0,4.61016641]
["bitfinex","ETHUSD",1750096764460,0.61370003,2635.1,2635.0,18.61420508]
["bitfinex","ETHUSD",1750096764665,0.61370003,2635.1,2635.0,22.39131247]
["bitfinex","ETHUSD",1750096764854,0.61370003,2635.1,2635.0,22.58091247]
["bitfinex","ETHUSD",1750096765056,0.61370003,2635.1,2635.0,32.58091247]
["bitfinex","ETHUSD",1750096765362,0.61370003,2635.1,2635.0,34.22491247]
["bitfinex","ETHUSD",1750096768471,0.61370003,2635.1,2635.0,34.77491247]
["bitfinex","ETHUSD",1750096769077,0.61370003,2635.1,2635.0,39.44491247]
["bitfinex","ETHUSD",1750096770702,0.61370003,2635.1,2635.0,21.73081295]
["bitfinex","ETHUSD",1750096771572,0.61370003,2635.1,2635.0,39.43891247]
["bitfinex","ETHUSD",1750096771951,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750096772154,0.02,2635.9,2635.8,20.19711408]
["bitfinex","ETHUSD",1750096772554,0.02,2635.9,2635.8,12.48901456]
["bitfinex","ETHUSD",1750096773186,0.02,2635.9,2635.8,11.68891456]
["bitfinex","ETHUSD",1750096773506,0.02,2635.9,2635.8,14.02697909]
["bitfinex","ETHUSD",1750096775700,0.02,2635.9,2635.8,14.02597909]
["bitfinex","ETHUSD",1750096775903,0.02,2635.9,2635.8,11.68791456]
["bitfinex","ETHUSD",1750096777731,0.02,2635.9,2635.8,11.68691456]
["bitfinex","ETHUSD",1750096783644,0.02,2635.9,2635.8,12.99361456]
["bitfinex","ETHUSD",1750096783944,0.02,2635.9,2635.8,13.18321456]
["bitfinex","ETHUSD",1750096787653,0.02,2635.9,2635.8,4.74021456]
["bitfinex","ETHUSD",1750096787848,0.02,2635.9,2635.8,13.95064018]
["bitfinex","ETHUSD",1750096788826,0.02,2635.9,2635.8,5.30394018]
["bitfinex","ETHUSD",1750096789160,0.02,2635.9,2635.8,11.68391456]
["bitfinex","ETHUSD",1750096791557,0.02,2635.9,2635.8,13.05201456]
["bitfinex","ETHUSD",1750096791772,0.02,2635.9,2635.8,13.24161456]
["bitfinex","ETHUSD",1750096792869,0.02,2635.9,2635.8,17.91161456]
["bitfinex","ETHUSD",1750096793152,0.02,2635.9,2635.8,20.85299023]
["bitfinex","ETHUSD",1750096798057,0.02,2635.9,2635.8,20.84999023]
["bitfinex","ETHUSD",1750096800857,0.02,2635.9,2635.8,16.17999023]
["bitfinex","ETHUSD",1750096801471,0.02,2635.9,2635.8,26.17999023]
["bitfinex","ETHUSD",1750096801859,0.02,2635.9,2635.8,30.84999023]
["bitfinex","ETHUSD",1750096803787,0.02,2635.9,2635.8,22.41299023]
["bitfinex","ETHUSD",1750096803983,0.02,2635.9,2635.8,29.47589023]
["bitfinex","ETHUSD",1750096804183,0.02,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096804392,0.02,2635.9,2635.8,11.67491456]
["bitfinex","ETHUSD",1750096804759,0.02,2635.9,2635.8,11.86451456]
["bitfinex","ETHUSD",1750096805167,0.02,2635.9,2635.8,12.41451456]
["bitfinex","ETHUSD",1750096809203,0.02,2635.9,2635.8,11.86451456]
["bitfinex","ETHUSD",1750096810264,0.02,2635.9,2635.8,13.89736996]
["bitfinex","ETHUSD",1750096812516,0.02,2635.9,2635.8,13.89636996]
["bitfinex","ETHUSD",1750096812679,0.02,2635.9,2635.8,10.1014554]
["bitfinex","ETHUSD",1750096813001,0.02,2635.9,2635.8,7.879]
["bitfinex","ETHUSD",1750096813780,0.02,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096814003,0.8452,2635.9,2635.8,7.879]
["bitfinex","ETHUSD",1750096814627,0.8452,2635.9,2635.8,11.67291456]
["bitfinex","ETHUSD",1750096815019,0.8452,2635.9,2635.8,7.879]
["bitfinex","ETHUSD",1750096817432,0.8452,2635.9,2635.8,11.67191456]
["bitfinex","ETHUSD",1750096817602,0.02,2635.9,2635.8,13.21851172]
["bitfinex","ETHUSD",1750096818444,0.02,2635.9,2635.8,9.42459716]
["bitfinex","ETHUSD",1750096818648,0.02,2635.9,2635.8,11.67191456]
["bitfinex","ETHUSD",1750096819344,0.02,2635.9,2635.8,7.878]
["bitfinex","ETHUSD",1750096819957,0.7931,2635.9,2635.8,7.878]
["bitfinex","ETHUSD",1750096820561,0.7931,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096820753,0.7931,2635.9,2635.8,7.878]
["bitfinex","ETHUSD",1750096825131,0.7931,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096825370,0.8310718,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096825566,5.46666943,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096825796,5.46666943,2635.9,2635.8,7.876]
["bitfinex","ETHUSD",1750096827273,4.62484242,2635.9,2635.8,7.876]
["bitfinex","ETHUSD",1750096828769,4.62484242,2635.9,2635.8,1.636]
["bitfinex","ETHUSD",1750096828974,4.56687544,2635.5,2635.0,3.79500608]
["bitfinex","ETHUSD",1750096829138,8.51857132,2635.5,2635.1,1.636]
["bitfinex","ETHUSD",1750096829339,3.79449039,2635.4,2635.1,1.636]
["bitfinex","ETHUSD",1750096829539,3.79477838,2635.2,2635.1,1.636]
["bitfinex","ETHUSD",1750096829930,3.79455717,2635.4,2635.1,6.239]
["bitfinex","ETHUSD",1750096830572,3.83252897,2635.4,2635.1,6.239]
["bitfinex","ETHUSD",1750096831157,3.83249012,2635.4,2635.1,6.239]
["bitfinex","ETHUSD",1750096832176,0.0379718,2635.4,2635.1,15.11411355]
["bitfinex","ETHUSD",1750096832489,0.1896,2635.4,2635.1,18.90896926]
["bitfinex","ETHUSD",1750096832695,0.1896,2635.4,2635.1,15.11411355]
["bitfinex","ETHUSD",1750096833160,0.1896,2635.4,2635.2,3.79477588]
["bitfinex","ETHUSD",1750096833366,0.1896,2635.4,2635.1,11.20087864]
["bitfinex","ETHUSD",1750096833552,0.1896,2635.4,2635.2,1.20248786]
["bitfinex","ETHUSD",1750096833749,0.2275718,2635.4,2634.9,0.1896]
["bitfinex","ETHUSD",1750096833971,4.550895,2635.3,2634.9,0.1896]
["bitfinex","ETHUSD",1750096834176,0.1896,2635.1,2635.0,7.87]
["bitfinex","ETHUSD",1750096834695,0.1896,2635.1,2635.0,1.631]
["bitfinex","ETHUSD",1750096834891,3.98452239,2635.1,2634.6,4.769455]
["bitfinex","ETHUSD",1750096835093,0.1896,2635.0,2634.7,9.19351595]
["bitfinex","ETHUSD",1750096835262,0.1896,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750096835464,0.1896,2635.0,2634.8,3.79528597]
["bitfinex","ETHUSD",1750096835791,0.1896,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1750096836392,0.1896,2635.0,2634.9,5.47363272]
["bitfinex","ETHUSD",1750096837202,0.1896,2635.0,2634.9,5.51158041]
["bitfinex","ETHUSD",1750096837701,0.1896,2635.3,2634.9,5.47363272]
["bitfinex","ETHUSD",1750096837861,0.1896,2635.3,2635.0,10.03404682]
["bitfinex","ETHUSD",1750096838696,0.1896,2635.3,2635.0,6.239]
["bitfinex","ETHUSD",1750096838898,3.79484464,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1750096839098,0.2275718,2635.3,2634.8,0.1896]
["bitfinex","ETHUSD",1750096839289,0.1896,2635.0,2634.9,7.87]
["bitfinex","ETHUSD",1750096843305,0.1896,2635.0,2634.7,1.632]
["bitfinex","ETHUSD",1750096843306,3.79535448,2634.8,2634.7,1.632]
["bitfinex","ETHUSD",1750096843696,4.61905448,2634.8,2634.7,7.87]
["bitfinex","ETHUSD",1750096843876,4.65702628,2634.8,2634.7,7.87]
["bitfinex","ETHUSD",1750096844263,4.65702628,2634.8,2634.7,1.632]
["bitfinex","ETHUSD",1750096844465,3.7957721,2634.6,2634.4,8.017]
["bitfinex","ETHUSD",1750096844669,3.9853721,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096845165,0.1896,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096845369,3.9852426,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096845569,0.1896,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096845792,3.9853035,2634.6,2634.4,8.017]
["bitfinex","ETHUSD",1750096846024,3.9853035,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096846926,0.1896,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096847805,3.9852426,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096848114,0.1896,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096848801,3.98531962,2634.6,2634.5,6.237]
["bitfinex","ETHUSD",1750096849209,3.98531962,2634.6,2634.4,8.017]
["bitfinex","ETHUSD",1750096849513,3.79571962,2634.6,2634.4,8.017]
["bitfinex","ETHUSD",1750096849700,3.8335746,2634.7,2634.5,6.237]
["bitfinex","ETHUSD",1750096850040,3.79510732,2635.0,2634.5,6.237]
["bitfinex","ETHUSD",1750096850213,3.79510732,2635.0,2634.6,3.79564061]
["bitfinex","ETHUSD",1750096850214,0.1896,2634.7,2634.6,3.79564061]
["bitfinex","ETHUSD",1750096850413,0.1896,2634.7,2634.5,11.62132373]
["bitfinex","ETHUSD",1750096850927,0.1896,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1750096851121,0.1896,2634.7,2634.6,6.22062923]
["bitfinex","ETHUSD",1750096851607,0.7924,2635.4,2634.8,3.79531202]
["bitfinex","ETHUSD",1750096851805,0.1896,2635.1,2635.0,3.79505579]
["bitfinex","ETHUSD",1750096852217,0.1896,2635.1,2635.0,2.32044598]
["bitfinex","ETHUSD",1750096853229,0.1896,2635.1,2634.9,11.66320172]
["bitfinex","ETHUSD",1750096853457,0.1896,2635.1,2634.9,7.868]
["bitfinex","ETHUSD",1750096854144,0.1896,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1750096855057,4.58667032,2635.6,2635.1,3.79489404]
["bitfinex","ETHUSD",1750096855253,3.79435731,2635.5,2635.2,6.235]
["bitfinex","ETHUSD",1750096856984,3.79450946,2635.4,2635.2,6.235]
["bitfinex","ETHUSD",1750096857571,3.83238912,2635.5,2635.2,6.235]
["bitfinex","ETHUSD",1750096858684,3.7945008,2635.4,2635.2,6.235]
["bitfinex","ETHUSD",1750096858896,3.7948494,2635.2,2634.7,0.8134]
["bitfinex","ETHUSD",1750096859099,11.50249661,2635.5,2635.0,1.632]
["bitfinex","ETHUSD",1750096859274,3.83246219,2635.4,2635.1,6.234]
["bitfinex","ETHUSD",1750096859676,3.79470986,2635.3,2635.1,6.234]
["bitfinex","ETHUSD",1750096859881,3.79455559,2635.4,2635.1,6.234]
["bitfinex","ETHUSD",1750096860278,0.0379718,2635.3,2635.1,6.234]
["bitfinex","ETHUSD",1750096860478,3.79488214,2635.2,2635.0,1.632]
["bitfinex","ETHUSD",1750096860678,3.79492239,2635.1,2635.0,1.632]
["bitfinex","ETHUSD",1750096861014,4.60462239,2635.1,2635.0,7.866]
["bitfinex","ETHUSD",1750096861506,0.8097,2635.1,2635.0,7.866]
["bitfinex","ETHUSD",1750096862009,4.60462239,2635.1,2635.0,7.866]
["bitfinex","ETHUSD",1750096863105,3.83282807,2635.2,2635.0,7.866]
["bitfinex","ETHUSD",1750096863422,0.0379718,2635.2,2635.0,7.866]
["bitfinex","ETHUSD",1750096863575,11.96499907,2635.5,2635.0,7.866]
["bitfinex","ETHUSD",1750096863576,3.79443632,2635.5,2635.0,8.6534]
["bitfinex","ETHUSD",1750096863778,3.79454919,2635.4,2635.0,8.6534]
["bitfinex","ETHUSD",1750096864089,0.8026,2635.6,2635.0,12.44839421]
["bitfinex","ETHUSD",1750096864287,3.79434642,2635.5,2635.0,13.69323363]
["bitfinex","ETHUSD",1750096864585,4.63480193,2635.6,2635.0,9.89823942]
["bitfinex","ETHUSD",1750096864586,3.79449558,2635.4,2635.0,9.89823942]
["bitfinex","ETHUSD",1750096864813,3.79449558,2635.4,2635.0,8.6534]
["bitfinex","ETHUSD",1750096865158,0.1896,2635.3,2635.0,8.6534]
["bitfinex","ETHUSD",1750096865304,3.98423699,2635.3,2635.0,8.6534]
["bitfinex","ETHUSD",1750096865503,0.1896,2635.3,2635.1,6.233]
["bitfinex","ETHUSD",1750096866243,3.98423475,2635.3,2635.1,6.233]
["bitfinex","ETHUSD",1750096866613,0.1896,2635.3,2635.1,6.233]
["bitfinex","ETHUSD",1750096867110,3.98425023,2635.3,2635.1,6.233]
["bitfinex","ETHUSD",1750096867310,0.1896,2635.3,2635.0,2.4144]
["bitfinex","ETHUSD",1750096867515,0.1896,2635.3,2635.2,6.233]
["bitfinex","ETHUSD",1750096867516,3.98423973,2635.3,2635.2,6.233]
["bitfinex","ETHUSD",1750096868144,0.1896,2635.3,2635.2,6.233]
["bitfinex","ETHUSD",1750096868816,7.70809952,2635.7,2635.2,6.233]
["bitfinex","ETHUSD",1750096868817,3.79411264,2635.7,2635.2,11.27202363]
["bitfinex","ETHUSD",1750096869038,0.1896,2635.5,2635.3,4.61165033]
["bitfinex","ETHUSD",1750096869825,0.1896,2635.5,2635.3,0.8171]
["bitfinex","ETHUSD",1750096873522,0.02,2635.9,2635.6,3.79419144]
["bitfinex","ETHUSD",1750096873834,0.02,2635.9,2635.8,12.26351408]
["bitfinex","ETHUSD",1750096874612,0.02,2635.9,2635.8,4.55541456]
["bitfinex","ETHUSD",1750096876056,0.02,2635.9,2635.8,0.7615]
["bitfinex","ETHUSD",1750096876225,0.02,2635.9,2635.7,0.56901914]
["bitfinex","ETHUSD",1750096876565,0.02,2635.9,2635.8,11.64991456]
["bitfinex","ETHUSD",1750096877116,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1750096877453,0.02,2635.9,2635.8,11.64991456]
["bitfinex","ETHUSD",1750096877664,0.02,2635.9,2635.8,7.856]
["bitfinex","ETHUSD",1750096877960,0.02,2635.9,2635.8,12.19991456]
["bitfinex","ETHUSD",1750096878152,0.02,2635.9,2635.8,15.64063182]
["bitfinex","ETHUSD",1750096881375,0.02,2635.9,2635.8,7.78463182]
["bitfinex","ETHUSD",1750096881576,0.02,2635.9,2635.8,15.63963182]
["bitfinex","ETHUSD",1750096883370,0.02,2635.9,2635.8,7.78463182]
["bitfinex","ETHUSD",1750096883583,0.02,2635.9,2635.8,15.63863182]
["bitfinex","ETHUSD",1750096885467,0.02,2635.9,2635.8,15.63763182]
["bitfinex","ETHUSD",1750096888832,0.02,2635.9,2635.8,25.63763182]
["bitfinex","ETHUSD",1750096893353,0.80723198,2636.8,2636.7,4.34261956]
["bitfinex","ETHUSD",1750096893584,0.80723198,2636.8,2636.7,39.27834406]
["bitfinex","ETHUSD",1750096893894,0.80723198,2636.8,2636.7,31.75984454]
["bitfinex","ETHUSD",1750096895707,0.80723198,2636.8,2636.7,32.13396786]
["bitfinex","ETHUSD",1750096897807,0.80723198,2636.8,2636.7,39.84206738]
["bitfinex","ETHUSD",1750096897965,0.80723198,2636.8,2636.7,16.58086834]
["bitfinex","ETHUSD",1750096898168,0.80723198,2636.8,2636.7,32.13196786]
["bitfinex","ETHUSD",1750096900373,0.80723198,2636.8,2636.7,22.71794502]
["bitfinex","ETHUSD",1750096900578,0.80723198,2636.8,2636.7,13.26794502]
["bitfinex","ETHUSD",1750096900778,0.80723198,2636.8,2636.7,22.71794502]
["bitfinex","ETHUSD",1750096900979,0.80723198,2636.8,2636.7,23.26794502]
["bitfinex","ETHUSD",1750096901991,0.80723198,2636.8,2636.7,31.77524454]
["bitfinex","ETHUSD",1750096904821,0.80723198,2636.8,2636.7,34.96970593]
["bitfinex","ETHUSD",1750096908033,0.80723198,2636.8,2636.7,39.63970593]
["bitfinex","ETHUSD",1750096909601,0.02,2636.9,2636.8,14.34247572]
["bitfinex","ETHUSD",1750096909795,0.02,2636.9,2636.8,18.95272226]
["bitfinex","ETHUSD",1750096912461,0.02,2636.9,2636.8,26.96472226]
["bitfinex","ETHUSD",1750096912748,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1750096913051,0.02,2637.9,2637.8,11.63003798]
["bitfinex","ETHUSD",1750096913052,0.8225,2637.9,2637.8,11.63003798]
["bitfinex","ETHUSD",1750096913246,0.8225,2637.9,2637.8,13.63916896]
["bitfinex","ETHUSD",1750096918161,0.8225,2637.9,2637.7,0.1888]
["bitfinex","ETHUSD",1750096918388,0.8225,2637.9,2637.5,0.1888]
["bitfinex","ETHUSD",1750096918661,0.8225,2637.9,2637.2,13.79180539]
["bitfinex","ETHUSD",1750096918662,0.7948,2637.4,2637.2,1.622]
["bitfinex","ETHUSD",1750096918964,4.81332852,2637.3,2637.2,1.622]
["bitfinex","ETHUSD",1750096919134,4.81332852,2637.3,2636.8,9.634]
["bitfinex","ETHUSD",1750096919135,1.08726788,2637.3,2636.8,9.634]
["bitfinex","ETHUSD",1750096919341,0.0379718,2637.3,2636.9,6.215]
["bitfinex","ETHUSD",1750096919643,4.55863065,2637.1,2636.9,6.215]
["bitfinex","ETHUSD",1750096919857,0.0379718,2637.0,2636.9,6.215]
["bitfinex","ETHUSD",1750096920563,4.7559319,2636.9,2636.8,1.622]
["bitfinex","ETHUSD",1750096920857,4.7559319,2636.9,2636.6,1.622]
["bitfinex","ETHUSD",1750096920858,4.78446808,2636.9,2636.6,1.622]
["bitfinex","ETHUSD",1750096921090,4.63292008,2636.8,2636.7,6.215]
["bitfinex","ETHUSD",1750096921324,0.8403718,2636.8,2636.7,6.215]
["bitfinex","ETHUSD",1750096923503,4.63286688,2636.8,2636.6,1.622]
["bitfinex","ETHUSD",1750096923705,4.59121956,2636.7,2636.6,1.622]
["bitfinex","ETHUSD",1750096923995,0.9882,2636.7,2636.6,7.837]
["bitfinex","ETHUSD",1750096925223,0.9882,2636.7,2636.6,1.622]
["bitfinex","ETHUSD",1750096925424,4.81879136,2636.7,2636.6,7.837]
["bitfinex","ETHUSD",1750096925599,0.8003,2636.5,2636.2,3.79326739]
["bitfinex","ETHUSD",1750096925793,0.9899,2636.5,2636.3,7.834]
["bitfinex","ETHUSD",1750096926190,0.9899,2636.5,2636.3,1.619]
["bitfinex","ETHUSD",1750096926408,0.9899,2636.5,2636.4,6.215]
["bitfinex","ETHUSD",1750096927289,0.9899,2636.5,2636.4,10.00805113]
["bitfinex","ETHUSD",1750096927290,0.8003,2636.5,2636.4,10.00805113]
["bitfinex","ETHUSD",1750096927512,0.8003,2636.5,2636.4,6.215]
["bitfinex","ETHUSD",1750096928228,0.1896,2636.4,2636.2,1.619]
["bitfinex","ETHUSD",1750096928430,0.1896,2636.4,2636.3,6.215]
["bitfinex","ETHUSD",1750096932094,3.98266936,2636.4,2636.2,1.619]
["bitfinex","ETHUSD",1750096932318,0.9867,2636.3,2636.2,1.619]
["bitfinex","ETHUSD",1750096932523,0.9867,2636.3,2636.2,7.834]
["bitfinex","ETHUSD",1750096933439,0.1896,2636.6,2636.5,3.79284034]
["bitfinex","ETHUSD",1750096933754,0.1896,2636.6,2636.5,10.00784034]
["bitfinex","ETHUSD",1750096934043,0.1896,2636.6,2636.5,6.215]
["bitfinex","ETHUSD",1750096934340,0.1896,2636.6,2636.5,10.00790726]
["bitfinex","ETHUSD",1750096934904,0.7941,2637.2,2636.5,7.5951044]
["bitfinex","ETHUSD",1750096935128,0.1896,2636.9,2636.8,3.79237377]
["bitfinex","ETHUSD",1750096935334,0.7941,2637.2,2636.9,3.79231883]
["bitfinex","ETHUSD",1750096935524,0.7941,2637.2,2636.8,8.384]
["bitfinex","ETHUSD",1750096935525,0.7941,2637.2,2637.0,3.79210702]
["bitfinex","ETHUSD",1750096935857,0.7941,2637.2,2637.1,6.215]
["bitfinex","ETHUSD",1750096940491,4.58607259,2637.2,2636.8,1.619]
["bitfinex","ETHUSD",1750096940686,0.1896,2637.1,2636.9,6.214]
["bitfinex","ETHUSD",1750096940889,0.1896,2637.1,2636.9,10.00623219]
["bitfinex","ETHUSD",1750096941454,0.1896,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1750096941655,0.7624,2637.4,2637.0,3.83010883]
["bitfinex","ETHUSD",1750096941857,0.1888,2637.3,2637.0,3.79218809]
["bitfinex","ETHUSD",1750096942875,0.1888,2637.3,2637.1,3.79202494]
["bitfinex","ETHUSD",1750096943191,0.8026,2637.7,2637.2,10.04281801]
["bitfinex","ETHUSD",1750096943354,0.1888,2637.5,2637.3,1.619]
["bitfinex","ETHUSD",1750096943898,0.1888,2637.5,2637.3,5.41075184]
["bitfinex","ETHUSD",1750096944257,0.1888,2637.5,2637.3,1.619]
["bitfinex","ETHUSD",1750096944471,0.1888,2637.4,2637.3,1.619]
["bitfinex","ETHUSD",1750096945089,3.98041295,2637.4,2637.3,7.832]
["bitfinex","ETHUSD",1750096945291,4.73871295,2637.4,2637.3,7.832]
["bitfinex","ETHUSD",1750096945480,0.9471,2637.4,2637.3,7.832]
["bitfinex","ETHUSD",1750096948292,4.73871295,2637.4,2637.3,7.832]
["bitfinex","ETHUSD",1750096948491,0.9471,2637.4,2637.3,7.832]
["bitfinex","ETHUSD",1750096948692,0.9471,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096949465,4.73871295,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096949982,4.77668475,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096950389,0.9850718,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096950902,0.9471,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096951293,4.73871295,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096953695,4.77668475,2637.4,2637.3,7.831]
["bitfinex","ETHUSD",1750096954305,3.79215361,2637.1,2636.8,1.616]
["bitfinex","ETHUSD",1750096954491,0.1896,2636.9,2636.8,7.827]
["bitfinex","ETHUSD",1750096954690,0.1896,2636.9,2636.8,11.61940306]
["bitfinex","ETHUSD",1750096954892,0.8309,2637.5,2636.8,8.6133]
["bitfinex","ETHUSD",1750096955205,0.1888,2637.3,2637.1,3.791981]
["bitfinex","ETHUSD",1750096955382,0.1888,2637.3,2637.2,10.0029005]
["bitfinex","ETHUSD",1750096955571,0.1888,2637.3,2637.2,6.211]
["bitfinex","ETHUSD",1750096955974,0.1888,2637.3,2637.2,7.59051644]
["bitfinex","ETHUSD",1750096956772,0.1888,2637.3,2637.2,11.38241694]
["bitfinex","ETHUSD",1750096956999,0.1888,2637.3,2637.2,7.59051644]
["bitfinex","ETHUSD",1750096957602,0.1888,2637.3,2637.2,6.211]
["bitfinex","ETHUSD",1750096959310,0.1888,2637.3,2637.2,10.0029005]
["bitfinex","ETHUSD",1750096959612,0.1888,2637.3,2637.2,10.7939005]
["bitfinex","ETHUSD",1750096960516,0.7743,2637.8,2637.2,11.34384926]
["bitfinex","ETHUSD",1750096960806,0.1888,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750096961010,0.1888,2637.6,2637.5,10.00146919]
["bitfinex","ETHUSD",1750096961206,0.1888,2637.6,2637.5,11.5423748]
["bitfinex","ETHUSD",1750096964014,0.02,2637.9,2637.5,8.51970561]
["bitfinex","ETHUSD",1750096964212,0.02,2637.9,2637.8,22.03274991]
["bitfinex","ETHUSD",1750096964380,0.02,2637.9,2637.8,30.62754991]
["bitfinex","ETHUSD",1750096964576,0.02,2637.9,2637.8,26.37770899]
["bitfinex","ETHUSD",1750096965014,0.02,2637.9,2637.8,16.37770899]
["bitfinex","ETHUSD",1750096970956,0.02,2637.9,2637.8,9.61870899]
["bitfinex","ETHUSD",1750096971256,0.02,2637.9,2637.8,15.05690899]
["bitfinex","ETHUSD",1750096974026,0.02,2637.9,2637.8,15.05590899]
["bitfinex","ETHUSD",1750096975144,0.02,2637.9,2637.8,15.05490899]
["bitfinex","ETHUSD",1750096976321,0.02,2637.9,2637.3,8.46161338]
["bitfinex","ETHUSD",1750096976322,0.9679,2637.8,2637.1,1.615]
["bitfinex","ETHUSD",1750096976557,0.9679,2637.4,2637.2,6.207]
["bitfinex","ETHUSD",1750096976763,0.8170718,2637.4,2637.2,6.207]
["bitfinex","ETHUSD",1750096977458,0.7791,2637.4,2637.2,6.207]
["bitfinex","ETHUSD",1750096978843,0.8170718,2637.4,2637.2,6.207]
["bitfinex","ETHUSD",1750096979046,0.7637,2637.7,2637.4,3.79159519]
["bitfinex","ETHUSD",1750096979257,0.7637,2637.7,2637.2,11.16022105]
["bitfinex","ETHUSD",1750096979258,0.1888,2637.6,2637.5,6.207]
["bitfinex","ETHUSD",1750096979959,3.98012544,2637.6,2637.5,6.207]
["bitfinex","ETHUSD",1750096980268,11.67183737,2637.6,2637.1,0.1888]
["bitfinex","ETHUSD",1750096980475,0.1888,2637.4,2637.2,7.823]
["bitfinex","ETHUSD",1750096980675,3.98046268,2637.4,2637.2,7.823]
["bitfinex","ETHUSD",1750096981041,3.9781403,2637.4,2637.2,7.823]
["bitfinex","ETHUSD",1750096981581,3.97810705,2637.4,2637.2,7.823]
["bitfinex","ETHUSD",1750096981746,3.97810705,2637.4,2637.3,6.207]
["bitfinex","ETHUSD",1750096981949,3.79175672,2637.3,2637.2,1.616]
["bitfinex","ETHUSD",1750096982142,3.79175672,2637.3,2637.2,7.823]
["bitfinex","ETHUSD",1750096982342,4.01615893,2637.4,2637.2,7.823]
["bitfinex","ETHUSD",1750096982546,3.79175672,2637.3,2637.2,7.823]
["bitfinex","ETHUSD",1750096982940,3.79175672,2637.3,2637.2,1.616]
["bitfinex","ETHUSD",1750096983145,4.54275672,2637.3,2637.2,7.823]
["bitfinex","ETHUSD",1750096983553,4.58072852,2637.3,2637.2,7.823]
["bitfinex","ETHUSD",1750096983766,4.58072852,2637.3,2636.8,1.0222]
["bitfinex","ETHUSD",1750096983767,3.79227472,2637.0,2636.9,1.616]
["bitfinex","ETHUSD",1750096983961,4.58124652,2637.0,2636.9,7.823]
["bitfinex","ETHUSD",1750096985387,0.7889718,2637.0,2636.9,7.823]
["bitfinex","ETHUSD",1750096985548,3.83015989,2637.0,2636.9,7.823]
["bitfinex","ETHUSD",1750096987889,0.784,2637.5,2637.0,3.79211378]
["bitfinex","ETHUSD",1750096988053,0.1888,2637.2,2637.0,3.79211378]
["bitfinex","ETHUSD",1750096988385,0.1888,2637.2,2637.0,3.79218809]
["bitfinex","ETHUSD",1750096988758,0.1888,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096988958,3.98074665,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096989759,0.1888,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096990298,0.1888,2637.2,2636.9,12.39761735]
["bitfinex","ETHUSD",1750096990471,0.1888,2637.2,2637.0,0.4904275]
["bitfinex","ETHUSD",1750096991476,0.1888,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096991882,3.98077255,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096992278,0.1888,2637.2,2636.9,12.39760342]
["bitfinex","ETHUSD",1750096992706,0.1888,2637.2,2636.9,8.6053]
["bitfinex","ETHUSD",1750096993570,0.1888,2637.2,2637.0,7.821]
["bitfinex","ETHUSD",1750096995292,3.98080246,2637.2,2637.0,1.614]
["bitfinex","ETHUSD",1750096995476,3.98080246,2637.2,2636.9,1.614]
["bitfinex","ETHUSD",1750096995477,3.79218809,2637.0,2636.9,1.614]
["bitfinex","ETHUSD",1750096995675,3.79218809,2637.0,2636.6,4.67]
["bitfinex","ETHUSD",1750096995676,3.79261956,2636.7,2636.6,4.67]
["bitfinex","ETHUSD",1750096995876,0.1896,2636.7,2636.6,6.207]
["bitfinex","ETHUSD",1750096996602,3.98221956,2636.7,2636.6,6.207]
["bitfinex","ETHUSD",1750096996776,0.1896,2636.7,2636.6,6.207]
["bitfinex","ETHUSD",1750096998813,3.98221956,2636.7,2636.6,6.207]
["bitfinex","ETHUSD",1750096999173,0.1896,2636.7,2636.6,6.207]
["bitfinex","ETHUSD",1750097000892,0.1896,2636.7,2636.6,11.55537805]
["bitfinex","ETHUSD",1750097001092,0.1896,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1750097001350,0.1896,2637.1,2636.8,3.79244239]
["bitfinex","ETHUSD",1750097001494,0.1896,2637.1,2636.9,6.207]
["bitfinex","ETHUSD",1750097001698,0.1896,2637.1,2637.0,1.614]
["bitfinex","ETHUSD",1750097002932,4.81061609,2637.1,2637.0,1.614]
["bitfinex","ETHUSD",1750097003223,5.67086919,2637.1,2637.0,7.821]
["bitfinex","ETHUSD",1750097004401,5.63289739,2637.1,2637.0,7.821]
["bitfinex","ETHUSD",1750097004607,4.77264429,2637.1,2637.0,7.821]
["bitfinex","ETHUSD",1750097004802,0.1896,2637.1,2637.0,7.821]
["bitfinex","ETHUSD",1750097005734,0.1896,2637.1,2637.0,11.61318809]
["bitfinex","ETHUSD",1750097007612,4.5978146,2637.7,2637.0,11.61318809]
["bitfinex","ETHUSD",1750097007831,0.1888,2637.2,2637.1,3.79196684]
["bitfinex","ETHUSD",1750097008310,3.79210823,2637.1,2636.7,1.614]
["bitfinex","ETHUSD",1750097008500,0.2275718,2637.0,2636.8,6.207]
["bitfinex","ETHUSD",1750097008699,0.1896,2636.8,2636.7,5.40661956]
["bitfinex","ETHUSD",1750097008948,0.1896,2636.8,2636.7,12.10919411]
["bitfinex","ETHUSD",1750097009138,0.7904,2637.3,2636.9,3.79232535]
["bitfinex","ETHUSD",1750097009339,0.1896,2637.1,2637.0,6.207]
["bitfinex","ETHUSD",1750097010039,0.1896,2637.1,2637.0,9.99918809]
["bitfinex","ETHUSD",1750097011013,0.7586,2637.6,2637.2,3.79185093]
["bitfinex","ETHUSD",1750097011318,0.1888,2637.4,2637.3,6.207]
["bitfinex","ETHUSD",1750097012338,0.1888,2637.4,2637.3,9.99875672]
["bitfinex","ETHUSD",1750097012709,0.02,2637.9,2637.3,7.82944311]
["bitfinex","ETHUSD",1750097012940,0.1888,2637.6,2637.5,4.61118759]
["bitfinex","ETHUSD",1750097013644,0.02,2637.9,2637.3,12.44096966]
["bitfinex","ETHUSD",1750097013821,0.1888,2637.7,2637.5,3.79145233]
["bitfinex","ETHUSD",1750097014027,0.1888,2637.7,2637.6,6.206]
["bitfinex","ETHUSD",1750097016040,0.1888,2637.7,2637.6,9.99732544]
["bitfinex","ETHUSD",1750097016458,0.1888,2637.7,2637.6,6.206]
["bitfinex","ETHUSD",1750097017393,0.1888,2637.7,2637.6,9.99732544]
["bitfinex","ETHUSD",1750097018283,0.1888,2637.7,2637.6,11.26301289]
["bitfinex","ETHUSD",1750097021570,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750097021781,0.02,2637.9,2637.8,11.60903798]
["bitfinex","ETHUSD",1750097022567,0.02,2637.9,2637.8,7.818]
["bitfinex","ETHUSD",1750097022758,0.02,2637.9,2637.8,11.60903798]
["bitfinex","ETHUSD",1750097022965,0.02,2637.9,2637.8,13.35630821]
["bitfinex","ETHUSD",1750097024582,0.02,2637.9,2637.8,14.11840821]
["bitfinex","ETHUSD",1750097028400,0.02,2637.9,2637.8,13.35630821]
["bitfinex","ETHUSD",1750097028776,0.02,2637.9,2637.8,1.74727023]
["bitfinex","ETHUSD",1750097029018,0.02,2637.9,2637.8,7.817]
["bitfinex","ETHUSD",1750097029210,0.02,2637.9,2637.8,11.60803798]
["bitfinex","ETHUSD",1750097033375,0.02,2637.9,2637.8,12.38833798]
["bitfinex","ETHUSD",1750097036923,0.02,2637.9,2637.8,1.613]
["bitfinex","ETHUSD",1750097037421,0.1888,2637.8,2637.6,1.613]
["bitfinex","ETHUSD",1750097037623,0.1888,2637.8,2637.7,6.202]
["bitfinex","ETHUSD",1750097037784,0.1888,2637.8,2637.6,1.613]
["bitfinex","ETHUSD",1750097038120,0.1888,2637.8,2637.7,6.202]
["bitfinex","ETHUSD",1750097040911,0.1888,2637.8,2637.6,1.613]
["bitfinex","ETHUSD",1750097041116,0.1888,2637.6,2637.2,3.79176313]
["bitfinex","ETHUSD",1750097041289,0.0379718,2637.5,2637.3,1.613]
["bitfinex","ETHUSD",1750097041488,0.0379718,2637.5,2637.3,7.815]
["bitfinex","ETHUSD",1750097041729,0.8263,2637.6,2637.3,7.815]
["bitfinex","ETHUSD",1750097042099,4.61762944,2637.6,2637.3,7.815]
["bitfinex","ETHUSD",1750097042318,0.0379718,2637.5,2637.3,7.815]
["bitfinex","ETHUSD",1750097043205,0.0379718,2637.6,2637.3,7.815]
["bitfinex","ETHUSD",1750097045510,0.0379718,2637.6,2637.3,11.60674042]
["bitfinex","ETHUSD",1750097046008,0.0379718,2637.6,2637.3,7.815]
["bitfinex","ETHUSD",1750097046204,0.0379718,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1750097046415,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750097046719,0.2088,2637.9,2637.8,19.28988025]
["bitfinex","ETHUSD",1750097047733,0.2088,2637.9,2637.8,11.60403798]
["bitfinex","ETHUSD",1750097048632,0.02,2637.9,2637.8,11.60403798]
["bitfinex","ETHUSD",1750097048802,0.02,2637.9,2637.8,21.6964837]
["bitfinex","ETHUSD",1750097048998,0.02,2637.9,2637.8,22.4819837]
["bitfinex","ETHUSD",1750097049232,0.02,2637.9,2637.8,2.40660345]
["bitfinex","ETHUSD",1750097049571,0.2088,2637.9,2637.8,7.813]
["bitfinex","ETHUSD",1750097049904,0.2467718,2637.9,2637.8,6.202]
["bitfinex","ETHUSD",1750097050447,0.2467718,2637.9,2637.6,5.40231181]
["bitfinex","ETHUSD",1750097050448,0.2088,2637.9,2637.6,1.611]
["bitfinex","ETHUSD",1750097050654,0.7937718,2637.8,2637.7,6.202]
["bitfinex","ETHUSD",1750097051019,4.58480978,2637.8,2637.7,6.202]
["bitfinex","ETHUSD",1750097051223,3.9800868,2637.7,2637.4,1.611]
["bitfinex","ETHUSD",1750097051434,3.82930745,2637.6,2637.5,6.201]
["bitfinex","ETHUSD",1750097051605,3.82930745,2637.6,2637.1,8.011]
["bitfinex","ETHUSD",1750097051606,0.9651,2637.4,2637.1,8.011]
["bitfinex","ETHUSD",1750097051803,1.0030718,2637.4,2637.2,6.201]
["bitfinex","ETHUSD",1750097052010,0.8142718,2637.4,2637.2,6.201]
["bitfinex","ETHUSD",1750097052764,0.1888,2637.2,2637.1,8.011]
["bitfinex","ETHUSD",1750097052944,0.1888,2637.2,2637.1,14.212]
["bitfinex","ETHUSD",1750097053313,0.1888,2637.2,2637.1,18.00404429]
["bitfinex","ETHUSD",1750097054603,0.1888,2637.2,2637.1,14.212]
["bitfinex","ETHUSD",1750097054809,0.1888,2637.2,2637.1,18.00404429]
["bitfinex","ETHUSD",1750097056012,0.1888,2637.2,2637.1,18.79594429]
["bitfinex","ETHUSD",1750097057729,0.1888,2637.2,2637.1,19.56792715]
["bitfinex","ETHUSD",1750097058511,0.1888,2637.2,2637.1,19.43920715]
["bitfinex","ETHUSD",1750097059118,0.8028718,2637.8,2637.3,3.79170816]
["bitfinex","ETHUSD",1750097059321,0.1888,2637.5,2637.4,9.99361295]
["bitfinex","ETHUSD",1750097059658,0.1888,2637.7,2637.5,3.79139207]
["bitfinex","ETHUSD",1750097059813,0.1888,2637.7,2637.6,6.202]
["bitfinex","ETHUSD",1750097060019,0.1888,2637.7,2637.6,9.99332544]
["bitfinex","ETHUSD",1750097060565,0.1888,2637.7,2637.6,6.202]
["bitfinex","ETHUSD",1750097061351,0.1888,2637.7,2637.6,9.99332544]
["bitfinex","ETHUSD",1750097061553,0.1888,2637.7,2637.6,6.202]
["bitfinex","ETHUSD",1750097062050,0.1888,2637.7,2637.6,7.813]
["bitfinex","ETHUSD",1750097062570,0.1888,2637.7,2637.6,11.60432544]
["bitfinex","ETHUSD",1750097062797,0.1888,2637.7,2637.6,7.813]
["bitfinex","ETHUSD",1750097063253,0.1888,2637.7,2637.2,0.1888]
["bitfinex","ETHUSD",1750097063454,0.1888,2637.7,2637.3,7.812]
["bitfinex","ETHUSD",1750097063455,4.74934187,2637.7,2637.3,7.812]
["bitfinex","ETHUSD",1750097063662,3.82938081,2637.6,2637.3,1.611]
["bitfinex","ETHUSD",1750097063832,0.1888,2637.5,2637.4,6.201]
["bitfinex","ETHUSD",1750097067251,0.1888,2637.5,2637.0,3.98174342]
["bitfinex","ETHUSD",1750097067434,0.1888,2637.5,2637.1,11.60398148]
["bitfinex","ETHUSD",1750097067628,0.1888,2637.5,2637.1,5.40298148]
["bitfinex","ETHUSD",1750097067837,0.1888,2637.5,2637.2,6.201]
["bitfinex","ETHUSD",1750097068042,0.1888,2637.5,2637.2,9.99288543]
["bitfinex","ETHUSD",1750097069644,0.1888,2637.5,2637.3,3.79174716]
["bitfinex","ETHUSD",1750097069848,0.1888,2637.5,2637.4,6.201]
["bitfinex","ETHUSD",1750097070364,0.1888,2637.5,2637.0,0.1896]
["bitfinex","ETHUSD",1750097070684,3.98038745,2637.5,2637.1,7.812]
["bitfinex","ETHUSD",1750097070888,3.98038745,2637.5,2637.1,11.60403421]
["bitfinex","ETHUSD",1750097073572,0.1888,2637.5,2637.1,11.60403421]
["bitfinex","ETHUSD",1750097073889,3.98028874,2637.5,2637.1,11.60403421]
["bitfinex","ETHUSD",1750097074477,3.98028874,2637.5,2637.1,7.812]
["bitfinex","ETHUSD",1750097074683,0.1888,2637.5,2637.1,7.812]
["bitfinex","ETHUSD",1750097075772,0.1888,2637.5,2637.2,3.79182296]
["bitfinex","ETHUSD",1750097075972,0.1888,2637.5,2637.3,6.201]
["bitfinex","ETHUSD",1750097076781,3.98028034,2637.5,2637.3,6.201]
["bitfinex","ETHUSD",1750097077151,7.69076026,2637.2,2637.1,1.611]
["bitfinex","ETHUSD",1750097077478,11.52071626,2637.2,2637.1,6.201]
["bitfinex","ETHUSD",1750097077650,3.7919842,2637.2,2637.1,6.201]
["bitfinex","ETHUSD",1750097077980,5.43827675,2637.2,2637.1,6.201]
["bitfinex","ETHUSD",1750097080642,3.98174036,2637.1,2636.6,11.80471488]
["bitfinex","ETHUSD",1750097080974,0.1896,2636.9,2636.7,7.812]
["bitfinex","ETHUSD",1750097081344,7.69076026,2636.8,2636.6,8.012]
["bitfinex","ETHUSD",1750097081542,0.0379718,2636.8,2636.7,6.201]
["bitfinex","ETHUSD",1750097081852,4.30361903,2636.9,2636.7,6.201]
["bitfinex","ETHUSD",1750097082455,0.51120584,2636.9,2636.7,6.201]
["bitfinex","ETHUSD",1750097083269,0.0379718,2636.9,2636.7,6.201]
["bitfinex","ETHUSD",1750097083477,0.1896,2636.8,2636.7,9.99353212]
["bitfinex","ETHUSD",1750097085250,0.1896,2636.8,2636.7,10.54353212]
["bitfinex","ETHUSD",1750097085477,10.0,2637.6,2637.2,3.79184073]
["bitfinex","ETHUSD",1750097085796,2.50917844,2637.7,2637.3,11.60368041]
["bitfinex","ETHUSD",1750097085974,0.1888,2637.4,2637.3,11.60368041]
["bitfinex","ETHUSD",1750097086287,0.1888,2637.4,2637.3,13.14323596]
["bitfinex","ETHUSD",1750097087285,0.1888,2637.4,2637.3,11.60375672]
["bitfinex","ETHUSD",1750097089054,0.06319979,2637.4,2637.3,11.60375672]
["bitfinex","ETHUSD",1750097091554,0.1888,2637.6,2637.5,3.79140679]
["bitfinex","ETHUSD",1750097091773,0.1888,2637.6,2637.5,9.99240679]
["bitfinex","ETHUSD",1750097091972,0.1888,2637.6,2637.5,11.61329945]
["bitfinex","ETHUSD",1750097093394,0.1888,2637.6,2637.5,7.82189266]
["bitfinex","ETHUSD",1750097093560,0.1888,2637.6,2637.5,6.201]
["bitfinex","ETHUSD",1750097093995,0.1888,2637.6,2637.3,1.611]
["bitfinex","ETHUSD",1750097094195,0.1888,2637.5,2637.4,6.2]
["bitfinex","ETHUSD",1750097097460,0.1888,2637.5,2637.4,9.99161295]
["bitfinex","ETHUSD",1750097097992,0.1888,2637.5,2637.4,6.2]
["bitfinex","ETHUSD",1750097099496,0.1888,2637.5,2637.4,9.99161295]
["bitfinex","ETHUSD",1750097099691,0.1888,2637.5,2637.4,11.15188176]
["bitfinex","ETHUSD",1750097100064,2.50917844,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1750097100294,2.69797844,2637.7,2637.6,6.2]
["bitfinex","ETHUSD",1750097100860,2.69797844,2637.7,2637.6,9.99132544]
["bitfinex","ETHUSD",1750097101091,2.50917844,2637.7,2637.6,11.56253092]
["bitfinex","ETHUSD",1750097102820,2.50917844,2637.7,2637.6,12.90923092]
["bitfinex","ETHUSD",1750097105008,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1750097105343,0.02,2637.9,2637.8,38.8785008]
["bitfinex","ETHUSD",1750097105486,0.02,2637.9,2637.8,42.65564478]
["bitfinex","ETHUSD",1750097105908,0.02,2637.9,2637.8,47.32564478]
["bitfinex","ETHUSD",1750097107888,0.02,2637.9,2637.8,41.12664478]
["bitfinex","ETHUSD",1750097108087,0.02,2637.9,2637.8,47.32464478]
["bitfinex","ETHUSD",1750097111714,0.02,2637.9,2637.8,55.01540504]
["bitfinex","ETHUSD",1750097112060,0.02,2637.9,2637.8,47.32464478]
["bitfinex","ETHUSD",1750097112361,0.02,2637.9,2637.8,39.63388452]
["bitfinex","ETHUSD",1750097112655,0.02,2637.9,2637.8,47.32464478]
["bitfinex","ETHUSD",1750097114471,0.02,2637.9,2637.8,47.32364478]
["bitfinex","ETHUSD",1750097116742,0.02,2637.9,2637.8,41.12664478]
["bitfinex","ETHUSD",1750097116944,0.02,2637.9,2637.8,39.63188452]
["bitfinex","ETHUSD",1750097117533,0.02,2637.9,2637.8,47.32264478]
["bitfinex","ETHUSD",1750097118133,0.02,2637.9,2637.8,38.96664478]
["bitfinex","ETHUSD",1750097118412,0.02,2637.9,2637.8,39.08088452]
["bitfinex","ETHUSD",1750097119132,0.02,2637.9,2637.8,40.57564478]
["bitfinex","ETHUSD",1750097119338,0.02,2637.9,2637.8,46.77164478]
["bitfinex","ETHUSD",1750097121139,0.02,2637.9,2637.8,27.41588452]
["bitfinex","ETHUSD",1750097121324,0.02,2637.9,2637.8,33.61188452]
["bitfinex","ETHUSD",1750097124048,0.02,2637.9,2637.8,41.30264478]
["bitfinex","ETHUSD",1750097124652,0.02,2637.9,2637.8,33.61188452]
["bitfinex","ETHUSD",1750097125032,0.02,2637.9,2637.8,23.61188452]
["bitfinex","ETHUSD",1750097125313,0.02,2637.9,2637.8,17.41588452]
["bitfinex","ETHUSD",1750097125518,0.02,2637.9,2637.8,9.621]
["bitfinex","ETHUSD",1750097125853,0.2088,2637.9,2637.8,15.817]
["bitfinex","ETHUSD",1750097126152,0.9951,2637.9,2637.8,15.817]
["bitfinex","ETHUSD",1750097128656,0.9951,2637.9,2637.8,19.60803798]
["bitfinex","ETHUSD",1750097128832,0.9951,2637.9,2637.8,15.817]
["bitfinex","ETHUSD",1750097129242,0.9951,2637.9,2637.8,9.621]
["bitfinex","ETHUSD",1750097129552,0.9951,2637.9,2637.8,15.817]
["bitfinex","ETHUSD",1750097133066,0.9951,2637.9,2637.8,19.60803798]
["bitfinex","ETHUSD",1750097133656,0.2088,2637.9,2637.8,19.60803798]
["bitfinex","ETHUSD",1750097134064,0.2088,2637.9,2637.8,15.817]
["bitfinex","ETHUSD",1750097135290,0.2088,2637.9,2637.8,19.60803798]
["bitfinex","ETHUSD",1750097135642,0.2088,2637.9,2637.8,21.94795858]
["bitfinex","ETHUSD",1750097135995,0.02,2637.9,2637.8,15.75195858]
["bitfinex","ETHUSD",1750097136200,0.02,2637.9,2637.8,21.94795858]
["bitfinex","ETHUSD",1750097138804,0.02,2637.9,2637.8,29.63871884]
["bitfinex","ETHUSD",1750097138995,0.02,2637.9,2637.8,34.85871884]
["bitfinex","ETHUSD",1750097140539,0.02,2637.9,2637.8,27.16795858]
["bitfinex","ETHUSD",1750097143205,0.02,2637.9,2637.8,34.85871884]
["bitfinex","ETHUSD",1750097143382,0.02,2637.9,2637.8,35.67001884]
["bitfinex","ETHUSD",1750097143956,0.02,2637.9,2637.8,45.67001884]
["bitfinex","ETHUSD",1750097152707,0.02,2637.9,2637.8,45.66601884]
["bitfinex","ETHUSD",1750097154809,0.02,2637.9,2637.8,39.47301884]
["bitfinex","ETHUSD",1750097155013,0.02,2637.9,2637.8,45.66601884]
["bitfinex","ETHUSD",1750097155214,0.02,2637.9,2637.8,37.31501884]
["bitfinex","ETHUSD",1750097155524,0.02,2637.9,2637.8,37.97525858]
["bitfinex","ETHUSD",1750097157207,0.02,2637.9,2637.8,45.66601884]
["bitfinex","ETHUSD",1750097158607,0.02,2637.9,2637.8,53.3567791]
["bitfinex","ETHUSD",1750097158793,1.00076394,2638.4,2638.3,4.34031952]
["bitfinex","ETHUSD",1750097158991,1.00076394,2638.4,2638.3,31.64834742]
["bitfinex","ETHUSD",1750097159283,1.00076394,2638.4,2638.3,31.61045516]
["bitfinex","ETHUSD",1750097162545,1.00076394,2638.4,2638.3,36.28045516]
["bitfinex","ETHUSD",1750097163237,1.00076394,2638.4,2638.3,30.08745516]
["bitfinex","ETHUSD",1750097163445,1.00076394,2638.4,2638.3,36.27945516]
["bitfinex","ETHUSD",1750097166238,1.00076394,2638.4,2638.3,28.5886949]
["bitfinex","ETHUSD",1750097166439,1.00076394,2638.4,2638.3,11.6191949]
["bitfinex","ETHUSD",1750097166640,1.75106394,2638.4,2638.3,9.4621949]
["bitfinex","ETHUSD",1750097166839,1.75106394,2638.4,2638.3,17.2601949]
["bitfinex","ETHUSD",1750097167037,1.75106394,2638.4,2638.3,26.44711952]
["bitfinex","ETHUSD",1750097167467,1.75106394,2638.4,2638.3,5.58611952]
["bitfinex","ETHUSD",1750097167675,1.75106394,2638.4,2638.3,11.58831952]
["bitfinex","ETHUSD",1750097168093,1.75106394,2638.4,2638.3,21.58831952]
["bitfinex","ETHUSD",1750097168654,1.75106394,2638.4,2638.3,21.58731952]
["bitfinex","ETHUSD",1750097170656,1.00076394,2638.4,2638.3,21.58731952]
["bitfinex","ETHUSD",1750097171065,1.00076394,2638.4,2638.3,29.46687978]
["bitfinex","ETHUSD",1750097171382,1.00076394,2638.4,2638.3,21.77611952]
["bitfinex","ETHUSD",1750097180721,0.02,2638.9,2638.8,4.33960133]
["bitfinex","ETHUSD",1750097181022,0.02,2638.9,2638.8,30.61036159]
["bitfinex","ETHUSD",1750097182018,0.02,2638.9,2638.8,30.98764423]
["bitfinex","ETHUSD",1750097182238,0.02,2638.9,2638.8,38.67840449]
["bitfinex","ETHUSD",1750097182400,0.02,2638.9,2638.8,30.98764423]
["bitfinex","ETHUSD",1750097182586,0.02,2638.9,2638.8,18.00611531]
["bitfinex","ETHUSD",1750097182924,0.02,2638.9,2638.8,33.49287557]
["bitfinex","ETHUSD",1750097183286,0.02,2638.9,2638.8,25.80211531]
["bitfinex","ETHUSD",1750097183486,0.02,2638.9,2638.8,33.49287557]
["bitfinex","ETHUSD",1750097183728,0.02,2638.9,2638.8,25.69687557]
["bitfinex","ETHUSD",1750097184019,0.02,2638.9,2638.8,33.49387557]
["bitfinex","ETHUSD",1750097185032,0.02,2638.9,2638.8,25.01811531]
["bitfinex","ETHUSD",1750097185332,0.02,2638.9,2638.8,15.01811531]
["bitfinex","ETHUSD",1750097185546,0.02,2638.9,2638.8,25.01711531]
["bitfinex","ETHUSD",1750097185700,0.02,2638.9,2638.8,32.70787557]
["bitfinex","ETHUSD",1750097189236,0.02,2638.9,2638.8,37.37787557]
["bitfinex","ETHUSD",1750097190840,0.02,2638.9,2638.8,37.56667557]
["bitfinex","ETHUSD",1750097192607,0.02,2638.9,2638.8,31.37767557]
["bitfinex","ETHUSD",1750097192821,0.02,2638.9,2638.8,37.56667557]
["bitfinex","ETHUSD",1750097193709,0.02,2638.9,2638.8,29.77167557]
["bitfinex","ETHUSD",1750097193912,0.02,2638.9,2638.8,37.56667557]
["bitfinex","ETHUSD",1750097196113,0.02,2638.9,2638.8,45.57267557]
["bitfinex","ETHUSD",1750097196444,0.02,2638.9,2638.8,39.38367557]
["bitfinex","ETHUSD",1750097196642,0.7965,2638.9,2638.8,18.26040133]
["bitfinex","ETHUSD",1750097196847,0.7965,2638.9,2638.8,8.006]
["bitfinex","ETHUSD",1750097197253,0.7965,2638.9,2638.8,17.98460133]
["bitfinex","ETHUSD",1750097197547,0.7965,2638.9,2638.8,8.006]
["bitfinex","ETHUSD",1750097197752,2.02794123,2638.9,2638.8,14.195]
["bitfinex","ETHUSD",1750097200340,0.7965,2638.9,2638.8,14.195]
["bitfinex","ETHUSD",1750097201355,0.7965,2638.9,2638.8,17.98460133]
["bitfinex","ETHUSD",1750097202618,0.7965,2638.9,2638.8,14.195]
["bitfinex","ETHUSD",1750097207058,0.8344718,2638.9,2638.8,14.195]
["bitfinex","ETHUSD",1750097207381,4.74367342,2638.8,2638.5,1.605]
["bitfinex","ETHUSD",1750097207524,8.45806026,2638.6,2638.5,1.605]
["bitfinex","ETHUSD",1750097207727,0.7673,2638.4,2638.3,3.79024985]
["bitfinex","ETHUSD",1750097207960,0.7673,2638.4,2638.3,9.97924985]
["bitfinex","ETHUSD",1750097208262,0.1888,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1750097210222,0.1888,2638.5,2638.3,6.189]
["bitfinex","ETHUSD",1750097210822,0.2267718,2638.5,2638.3,9.97931452]
["bitfinex","ETHUSD",1750097211839,0.2267718,2638.5,2638.4,6.19]
["bitfinex","ETHUSD",1750097212527,4.01683727,2638.5,2638.1,3.79053822]
["bitfinex","ETHUSD",1750097212727,0.7825,2638.4,2638.2,7.795]
["bitfinex","ETHUSD",1750097212946,0.9713,2638.4,2638.2,7.795]
["bitfinex","ETHUSD",1750097213447,0.801,2638.2,2637.8,11.79795775]
["bitfinex","ETHUSD",1750097213666,7.72873206,2638.1,2638.0,1.605]
["bitfinex","ETHUSD",1750097213842,12.32033893,2638.1,2638.0,1.605]
["bitfinex","ETHUSD",1750097214029,13.09244206,2638.1,2637.8,8.007]
["bitfinex","ETHUSD",1750097214230,0.9985,2637.9,2637.8,9.612]
["bitfinex","ETHUSD",1750097214483,8.72723206,2637.9,2637.8,9.612]
["bitfinex","ETHUSD",1750097214643,8.72723206,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097214644,8.68926026,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097214972,0.9985,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097215268,1.0364718,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097215792,12.51812633,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097215990,14.27213936,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097216506,10.48124509,2637.9,2637.8,15.802]
["bitfinex","ETHUSD",1750097216660,8.68926026,2637.9,2637.8,7.795]
["bitfinex","ETHUSD",1750097217207,0.9985,2637.9,2637.8,7.795]
["bitfinex","ETHUSD",1750097217752,0.9985,2637.9,2637.8,1.605]
["bitfinex","ETHUSD",1750097217753,12.48015453,2637.9,2637.8,1.605]
["bitfinex","ETHUSD",1750097217958,12.48015453,2637.9,2637.8,7.795]
["bitfinex","ETHUSD",1750097218588,0.9985,2637.9,2637.8,7.795]
["bitfinex","ETHUSD",1750097218790,1.0364718,2637.9,2637.5,3.79145843]
["bitfinex","ETHUSD",1750097219055,0.1888,2637.7,2637.6,7.797]
["bitfinex","ETHUSD",1750097220064,0.1888,2637.7,2637.6,11.58832544]
["bitfinex","ETHUSD",1750097220494,0.1888,2637.7,2637.6,7.797]
["bitfinex","ETHUSD",1750097220882,0.1888,2637.7,2637.6,1.606]
["bitfinex","ETHUSD",1750097221087,0.2267718,2637.7,2637.6,7.797]
["bitfinex","ETHUSD",1750097221597,0.9959718,2637.7,2637.6,7.797]
["bitfinex","ETHUSD",1750097223227,4.78715351,2637.7,2637.6,1.606]
["bitfinex","ETHUSD",1750097223386,9.28918147,2637.7,2637.6,7.797]
["bitfinex","ETHUSD",1750097223586,0.8227,2637.4,2637.2,1.606]
["bitfinex","ETHUSD",1750097223895,11.39965547,2637.3,2637.2,1.606]
["bitfinex","ETHUSD",1750097224113,11.36168367,2637.3,2637.2,7.798]
["bitfinex","ETHUSD",1750097224293,11.36168367,2637.3,2637.2,1.606]
["bitfinex","ETHUSD",1750097224500,15.15344039,2637.3,2637.2,7.798]
["bitfinex","ETHUSD",1750097224842,11.36168367,2637.3,2637.2,7.798]
["bitfinex","ETHUSD",1750097225497,3.67092341,2637.3,2637.2,7.798]
["bitfinex","ETHUSD",1750097225823,2.84822341,2637.3,2637.2,11.5899005]
["bitfinex","ETHUSD",1750097226594,2.84822341,2637.3,2637.2,7.798]
["bitfinex","ETHUSD",1750097227136,2.84822341,2637.3,2637.2,12.07159303]
["bitfinex","ETHUSD",1750097228933,2.84822341,2637.3,2636.9,0.1896]
["bitfinex","ETHUSD",1750097228934,10.53898367,2637.3,2636.9,0.1896]
["bitfinex","ETHUSD",1750097229227,7.88036026,2637.1,2637.0,1.606]
["bitfinex","ETHUSD",1750097229403,0.1896,2637.1,2637.0,11.59018809]
["bitfinex","ETHUSD",1750097230051,0.1896,2637.1,2637.0,12.41798809]
["bitfinex","ETHUSD",1750097230589,2.84822341,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1750097230792,2.84822341,2637.3,2637.2,19.9839005]
["bitfinex","ETHUSD",1750097232627,2.84822341,2637.3,2637.2,20.7479005]
["bitfinex","ETHUSD",1750097234930,2.84822341,2637.3,2637.2,21.5899005]
["bitfinex","ETHUSD",1750097238212,2.84822341,2637.3,2637.2,22.4130005]
["bitfinex","ETHUSD",1750097238413,2.84822341,2637.3,2637.2,26.22804704]
["bitfinex","ETHUSD",1750097244522,2.84822341,2637.3,2637.2,26.77804704]
["bitfinex","ETHUSD",1750097244729,0.7608,2638.3,2637.7,0.825]
["bitfinex","ETHUSD",1750097244929,0.0379718,2638.2,2637.6,4.67]
["bitfinex","ETHUSD",1750097245239,0.7608,2638.0,2637.7,11.58907643]
["bitfinex","ETHUSD",1750097245439,7.72873206,2637.9,2637.6,4.67]
["bitfinex","ETHUSD",1750097245642,7.72873206,2637.9,2637.7,11.58917654]
["bitfinex","ETHUSD",1750097245849,0.0379718,2637.9,2637.7,11.58917654]
["bitfinex","ETHUSD",1750097248553,0.0379718,2637.9,2637.7,7.798]
["bitfinex","ETHUSD",1750097248845,0.0379718,2637.9,2637.8,6.192]
["bitfinex","ETHUSD",1750097249168,1.26599268,2637.9,2637.4,3.79155679]
["bitfinex","ETHUSD",1750097249362,7.72873206,2637.9,2637.5,11.58945603]
["bitfinex","ETHUSD",1750097249566,7.72873206,2637.9,2637.5,7.798]
["bitfinex","ETHUSD",1750097249720,7.72873206,2637.9,2637.6,6.192]
["bitfinex","ETHUSD",1750097249721,0.7795,2637.8,2637.6,6.192]
["bitfinex","ETHUSD",1750097249919,0.0379718,2637.7,2637.6,6.192]
["bitfinex","ETHUSD",1750097250218,7.72873206,2637.7,2637.3,5.39773081]
["bitfinex","ETHUSD",1750097250427,7.69076026,2637.5,2637.4,6.192]
["bitfinex","ETHUSD",1750097250651,0.0379718,2637.5,2637.4,6.192]
["bitfinex","ETHUSD",1750097251820,0.0379718,2637.5,2637.1,3.79197537]
["bitfinex","ETHUSD",1750097252162,0.0379718,2637.5,2637.2,7.798]
["bitfinex","ETHUSD",1750097252387,0.0379718,2637.5,2637.2,11.58982758]
["bitfinex","ETHUSD",1750097252523,0.0379718,2637.5,2637.3,6.192]
["bitfinex","ETHUSD",1750097253528,0.0379718,2637.5,2637.3,9.98374874]
["bitfinex","ETHUSD",1750097253726,0.8174718,2637.6,2637.3,9.98374874]
["bitfinex","ETHUSD",1750097254032,0.8174718,2637.6,2637.4,6.192]
["bitfinex","ETHUSD",1750097254784,0.7795,2637.6,2637.4,6.192]
["bitfinex","ETHUSD",1750097255085,0.1888,2637.4,2637.3,1.606]
["bitfinex","ETHUSD",1750097255243,0.8174718,2637.6,2637.3,7.798]
["bitfinex","ETHUSD",1750097255780,0.8174718,2637.6,2637.3,11.58973978]
["bitfinex","ETHUSD",1750097257168,0.8174718,2637.6,2637.3,1.606]
["bitfinex","ETHUSD",1750097257346,0.8174718,2637.6,2637.4,6.192]
["bitfinex","ETHUSD",1750097257546,0.0379718,2637.5,2637.4,6.192]
["bitfinex","ETHUSD",1750097258174,0.1888,2637.4,2637.2,5.39781616]
["bitfinex","ETHUSD",1750097258469,0.0379718,2637.5,2637.3,6.192]
["bitfinex","ETHUSD",1750097258780,0.83,2638.0,2637.5,3.79146919]
["bitfinex","ETHUSD",1750097258931,0.83,2638.0,2637.2,1.606]
["bitfinex","ETHUSD",1750097258932,4.62082835,2638.0,2637.6,9.98331163]
["bitfinex","ETHUSD",1750097259133,4.62082835,2638.0,2637.7,6.192]
["bitfinex","ETHUSD",1750097259951,0.8679718,2638.0,2637.7,6.192]
["bitfinex","ETHUSD",1750097260170,0.1888,2637.8,2637.7,9.98312226]
["bitfinex","ETHUSD",1750097260379,0.1888,2637.8,2637.7,13.04557624]
["bitfinex","ETHUSD",1750097262880,0.1888,2637.8,2637.7,9.25445398]
["bitfinex","ETHUSD",1750097263080,0.1888,2637.8,2637.3,0.1888]
["bitfinex","ETHUSD",1750097263284,0.1888,2637.8,2637.7,1.605]
["bitfinex","ETHUSD",1750097263578,0.1888,2637.8,2637.7,7.797]
["bitfinex","ETHUSD",1750097265672,0.1888,2637.8,2637.7,11.58818171]
["bitfinex","ETHUSD",1750097266387,0.83,2638.2,2637.9,3.79084178]
["bitfinex","ETHUSD",1750097266571,0.1888,2638.1,2638.0,6.191]
["bitfinex","ETHUSD",1750097266773,0.1888,2638.1,2638.0,9.98175056]
["bitfinex","ETHUSD",1750097267363,0.1888,2638.1,2638.0,6.191]
["bitfinex","ETHUSD",1750097268814,0.1888,2638.1,2638.0,9.98175056]
["bitfinex","ETHUSD",1750097269116,0.815,2638.6,2638.1,0.7674]
["bitfinex","ETHUSD",1750097269263,0.1888,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1750097269469,0.1888,2638.6,2638.4,3.79004356]
["bitfinex","ETHUSD",1750097269778,0.1888,2638.6,2638.5,9.98103221]
["bitfinex","ETHUSD",1750097270597,0.1888,2638.6,2638.5,11.35815202]
["bitfinex","ETHUSD",1750097271474,0.1888,2638.6,2638.5,5.16715202]
["bitfinex","ETHUSD",1750097271676,0.1888,2638.6,2638.5,9.17311981]
["bitfinex","ETHUSD",1750097271888,0.2267718,2638.6,2638.5,6.191]
["bitfinex","ETHUSD",1750097272683,0.2267718,2638.6,2638.1,1.605]
["bitfinex","ETHUSD",1750097272684,4.61782632,2638.5,2638.1,1.605]
["bitfinex","ETHUSD",1750097272876,7.69076026,2638.3,2638.2,6.19]
["bitfinex","ETHUSD",1750097274578,0.0379718,2638.4,2638.2,6.19]
["bitfinex","ETHUSD",1750097275226,8.45049379,2638.5,2638.2,6.19]
["bitfinex","ETHUSD",1750097275428,0.75973353,2638.5,2638.2,6.19]
["bitfinex","ETHUSD",1750097278462,12.24060707,2638.5,2638.2,6.19]
["bitfinex","ETHUSD",1750097278749,3.79019326,2638.4,2638.2,6.19]
["bitfinex","ETHUSD",1750097279044,13.84364545,2638.5,2638.2,6.19]
["bitfinex","ETHUSD",1750097280322,10.05355054,2638.5,2638.2,6.19]
["bitfinex","ETHUSD",1750097280513,10.05355054,2638.5,2638.1,3.79058903]
["bitfinex","ETHUSD",1750097280712,0.1888,2638.2,2638.1,5.39558903]
["bitfinex","ETHUSD",1750097280908,0.1888,2638.2,2637.8,3.79102635]
["bitfinex","ETHUSD",1750097281110,0.1888,2638.2,2637.9,11.58581209]
["bitfinex","ETHUSD",1750097282840,8.49396026,2638.1,2638.0,6.19]
["bitfinex","ETHUSD",1750097283818,0.1888,2638.0,2637.9,1.605]
["bitfinex","ETHUSD",1750097284153,0.1888,2638.0,2637.9,7.795]
["bitfinex","ETHUSD",1750097284566,0.1888,2638.0,2637.9,12.41039427]
["bitfinex","ETHUSD",1750097284710,0.1888,2638.0,2637.9,14.03053618]
["bitfinex","ETHUSD",1750097285338,0.8178,2638.7,2638.0,10.0]
["bitfinex","ETHUSD",1750097285542,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1750097285739,0.02,2638.9,2638.8,7.795]
["bitfinex","ETHUSD",1750097285965,0.02,2638.9,2638.8,11.58460133]
["bitfinex","ETHUSD",1750097288455,0.02,2638.9,2638.8,13.20448398]
["bitfinex","ETHUSD",1750097288645,3.80949619,2638.9,2638.4,10.7902]
["bitfinex","ETHUSD",1750097288819,0.02,2638.9,2638.7,1.605]
["bitfinex","ETHUSD",1750097289028,0.02,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097289347,3.80945772,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097289649,0.02,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097291761,0.02,2638.9,2638.8,9.97860133]
["bitfinex","ETHUSD",1750097291914,0.02,2638.9,2638.8,12.33483551]
["bitfinex","ETHUSD",1750097293952,0.02,2638.9,2638.8,6.14583551]
["bitfinex","ETHUSD",1750097294135,10.91362899,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097298232,14.70308671,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097298573,10.91362899,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097299334,0.02,2638.9,2638.8,6.189]
["bitfinex","ETHUSD",1750097301222,0.02,2638.9,2638.8,9.97860133]
["bitfinex","ETHUSD",1750097301523,0.02,2638.9,2638.8,12.95943552]
["bitfinex","ETHUSD",1750097310313,0.02,2638.9,2638.8,5.16643552]
["bitfinex","ETHUSD",1750097310482,0.02,2638.9,2638.8,12.95843552]
["bitfinex","ETHUSD",1750097310978,0.02,2638.9,2638.8,24.46223552]
["bitfinex","ETHUSD",1750097313590,0.02,2638.9,2638.8,17.72423552]
["bitfinex","ETHUSD",1750097313939,0.02,2638.9,2638.8,6.77043552]
["bitfinex","ETHUSD",1750097314080,0.02,2638.9,2638.8,11.58060133]
["bitfinex","ETHUSD",1750097319091,0.02,2638.9,2638.8,22.40610133]
["bitfinex","ETHUSD",1750097319423,0.02,2638.9,2638.8,22.59490133]
["bitfinex","ETHUSD",1750097325318,0.02,2638.9,2638.8,13.97840133]
["bitfinex","ETHUSD",1750097325541,0.02,2638.9,2638.8,11.76940133]
["bitfinex","ETHUSD",1750097325835,0.02,2638.9,2638.8,13.40481957]
["bitfinex","ETHUSD",1750097326222,0.02,2638.9,2638.8,11.58060133]
["bitfinex","ETHUSD",1750097333009,0.02,2638.9,2638.8,30.59938583]
["bitfinex","ETHUSD",1750097333213,0.02,2638.9,2638.8,31.16334836]
["bitfinex","ETHUSD",1750097334941,0.02,2638.9,2638.8,34.36890855]
["bitfinex","ETHUSD",1750097339974,0.02,2638.9,2638.8,39.03890855]
["bitfinex","ETHUSD",1750097340267,0.02,2638.9,2638.8,42.85395509]
["bitfinex","ETHUSD",1750097343193,0.02,2638.9,2638.8,25.7807104]
["bitfinex","ETHUSD",1750097343375,0.02,2638.9,2638.8,31.9657104]
["bitfinex","ETHUSD",1750097344881,0.02,2638.9,2638.8,25.7807104]
["bitfinex","ETHUSD",1750097345057,0.02,2638.9,2638.8,31.9647104]
["bitfinex","ETHUSD",1750097346267,0.02,2638.9,2638.8,24.1767104]
["bitfinex","ETHUSD",1750097346473,0.02,2638.9,2638.8,31.9647104]
["bitfinex","ETHUSD",1750097349788,0.02,2638.9,2638.8,42.85095509]
["bitfinex","ETHUSD",1750097351494,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1750097351663,0.02,2639.9,2639.8,11.76496577]
["bitfinex","ETHUSD",1750097351874,0.02,2639.9,2639.8,13.3202904]
["bitfinex","ETHUSD",1750097352052,0.02,2639.9,2639.8,23.8702904]
["bitfinex","ETHUSD",1750097352971,0.02,2639.9,2639.8,23.8692904]
["bitfinex","ETHUSD",1750097354291,0.02,2639.9,2639.8,24.6616904]
["bitfinex","ETHUSD",1750097354861,0.02,2639.9,2639.8,32.33373187]
["bitfinex","ETHUSD",1750097355896,0.02,2639.9,2639.8,24.6616904]
["bitfinex","ETHUSD",1750097356373,0.02,2639.9,2639.8,24.6606904]
["bitfinex","ETHUSD",1750097357821,0.02,2639.9,2639.8,29.3306904]
["bitfinex","ETHUSD",1750097361004,0.02,2639.9,2639.8,21.5446904]
["bitfinex","ETHUSD",1750097361317,0.02,2639.9,2639.8,29.3296904]
["bitfinex","ETHUSD",1750097363212,0.02,2639.9,2639.8,28.5372904]
["bitfinex","ETHUSD",1750097363525,0.02,2639.9,2639.8,26.24316577]
["bitfinex","ETHUSD",1750097363676,0.02,2639.9,2639.8,21.57316577]
["bitfinex","ETHUSD",1750097364110,0.02,2639.9,2639.8,23.13966577]
["bitfinex","ETHUSD",1750097369718,0.02,2639.9,2639.8,23.3341577]
["bitfinex","ETHUSD",1750097372934,0.02,2639.9,2639.8,23.13866577]
["bitfinex","ETHUSD",1750097373146,0.02,2639.9,2639.8,26.95371231]
["bitfinex","ETHUSD",1750097373494,0.02,2639.9,2639.8,27.14811108]
["bitfinex","ETHUSD",1750097374186,0.02,2639.9,2639.8,26.95371231]
["bitfinex","ETHUSD",1750097378516,0.02,2639.9,2639.8,20.77171231]
["bitfinex","ETHUSD",1750097378719,0.02,2639.9,2639.8,26.95271231]
["bitfinex","ETHUSD",1750097380654,0.02,2639.9,2639.8,29.97466208]
["bitfinex","ETHUSD",1750097384680,0.02,2639.9,2639.8,26.95271231]
["bitfinex","ETHUSD",1750097385362,0.02,2639.9,2639.8,29.97466208]
["bitfinex","ETHUSD",1750097386260,0.02,2639.9,2639.8,26.95271231]
["bitfinex","ETHUSD",1750097387190,0.02,2639.9,2639.8,37.97666208]
["bitfinex","ETHUSD",1750097387499,0.02,2639.9,2639.8,42.64666208]
["bitfinex","ETHUSD",1750097387990,0.02,2639.9,2639.8,39.62471231]
["bitfinex","ETHUSD",1750097389395,1.1942959,2640.1,2640.0,22.79452025]
["bitfinex","ETHUSD",1750097389591,1.1942959,2640.1,2640.0,29.52243762]
["bitfinex","ETHUSD",1750097389891,1.1942959,2640.1,2640.0,26.55631926]
["bitfinex","ETHUSD",1750097390093,1.1942959,2640.1,2640.0,32.73631926]
["bitfinex","ETHUSD",1750097390793,1.1942959,2640.1,2640.0,40.40836073]
["bitfinex","ETHUSD",1750097391166,1.1942959,2640.1,2640.0,32.73631926]
["bitfinex","ETHUSD",1750097391917,1.1942959,2640.1,2640.0,40.40836073]
["bitfinex","ETHUSD",1750097392109,1.1942959,2640.1,2640.0,42.00836073]
["bitfinex","ETHUSD",1750097393328,0.7807,2640.8,2640.7,4.33687469]
["bitfinex","ETHUSD",1750097393490,0.7807,2640.8,2640.7,26.78687469]
["bitfinex","ETHUSD",1750097393685,0.7807,2640.8,2640.7,26.97567469]
["bitfinex","ETHUSD",1750097394988,0.02,2640.9,2640.8,13.78673129]
["bitfinex","ETHUSD",1750097395828,0.02,2640.9,2640.8,19.96573129]
["bitfinex","ETHUSD",1750097396955,8.50624147,2640.9,2640.8,9.96573129]
["bitfinex","ETHUSD",1750097397914,0.8342,2640.9,2640.8,9.96573129]
["bitfinex","ETHUSD",1750097401147,8.50624147,2640.9,2640.8,11.56573129]
["bitfinex","ETHUSD",1750097401913,0.8342,2640.9,2640.8,11.56573129]
["bitfinex","ETHUSD",1750097402540,1.68482415,2640.9,2640.8,11.56573129]
["bitfinex","ETHUSD",1750097402725,1.68482415,2640.9,2640.8,5.38773129]
["bitfinex","ETHUSD",1750097402936,1.68482415,2640.9,2640.8,11.56573129]
["bitfinex","ETHUSD",1750097403532,0.8342,2640.9,2640.8,11.56573129]
["bitfinex","ETHUSD",1750097408021,8.50624147,2640.9,2640.8,1.601]
["bitfinex","ETHUSD",1750097408258,8.50624147,2640.9,2640.8,7.779]
["bitfinex","ETHUSD",1750097409190,0.7909,2640.7,2640.2,9.602]
["bitfinex","ETHUSD",1750097409481,8.46294147,2640.3,2640.2,9.602]
["bitfinex","ETHUSD",1750097409648,0.7909,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097409847,0.7909,2640.3,2640.2,9.602]
["bitfinex","ETHUSD",1750097410054,0.7909,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097410543,0.7909,2640.3,2640.2,9.602]
["bitfinex","ETHUSD",1750097410746,2.01591078,2640.3,2640.2,9.602]
["bitfinex","ETHUSD",1750097410943,2.01591078,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097411180,2.01591078,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097411384,0.7909,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097411593,0.9797,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097415197,8.65174147,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097415491,2.22359811,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097415781,2.22359811,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097416083,0.9797,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097416941,0.9797,2640.3,2640.2,9.602]
["bitfinex","ETHUSD",1750097417141,0.9797,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097417979,0.9797,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097419070,0.9797,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097420449,0.9797,2640.3,2640.2,19.56759184]
["bitfinex","ETHUSD",1750097420852,0.9797,2640.3,2640.2,15.78]
["bitfinex","ETHUSD",1750097424051,0.9797,2640.3,2640.2,7.779]
["bitfinex","ETHUSD",1750097424253,0.9797,2640.3,2640.2,11.56659184]
["bitfinex","ETHUSD",1750097429289,0.9797,2640.3,2640.2,7.779]
["bitfinex","ETHUSD",1750097429454,0.9797,2640.3,2640.2,11.56659184]
["bitfinex","ETHUSD",1750097430275,0.1888,2640.3,2640.2,11.56659184]
["bitfinex","ETHUSD",1750097432190,0.1888,2640.3,2640.2,5.38859184]
["bitfinex","ETHUSD",1750097432405,0.1888,2640.3,2640.2,11.56559184]
["bitfinex","ETHUSD",1750097441920,1.7231985,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750097442065,0.02,2640.9,2640.7,3.78687469]
["bitfinex","ETHUSD",1750097442066,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097451512,0.02,2640.9,2640.8,9.96073129]
["bitfinex","ETHUSD",1750097451878,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097452075,0.02,2640.9,2640.8,9.96073129]
["bitfinex","ETHUSD",1750097452405,0.02,2640.9,2640.8,11.57459189]
["bitfinex","ETHUSD",1750097456277,0.02,2640.9,2640.8,5.38473129]
["bitfinex","ETHUSD",1750097456481,0.2088,2640.9,2640.8,11.55773129]
["bitfinex","ETHUSD",1750097458127,0.2088,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097458479,0.2088,2640.9,2640.8,11.55773129]
["bitfinex","ETHUSD",1750097459880,0.2088,2640.9,2640.8,12.39063129]
["bitfinex","ETHUSD",1750097460080,0.02,2640.9,2640.8,14.00837949]
["bitfinex","ETHUSD",1750097460713,0.02,2640.9,2640.8,11.55673129]
["bitfinex","ETHUSD",1750097461704,0.00787,2640.9,2640.8,11.55673129]
["bitfinex","ETHUSD",1750097462099,0.00787,2640.9,2640.8,12.34053129]
["bitfinex","ETHUSD",1750097465435,0.00787,2640.9,2640.8,6.16853129]
["bitfinex","ETHUSD",1750097465645,0.00787,2640.9,2640.8,12.34053129]
["bitfinex","ETHUSD",1750097465789,0.00787,2640.9,2640.8,13.97214949]
["bitfinex","ETHUSD",1750097468206,0.00787,2640.9,2640.8,13.97114949]
["bitfinex","ETHUSD",1750097470841,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097471050,0.00787,2640.9,2640.8,7.769]
["bitfinex","ETHUSD",1750097471195,0.00787,2640.9,2640.8,11.55573129]
["bitfinex","ETHUSD",1750097471393,0.00787,2640.9,2640.6,4.67]
["bitfinex","ETHUSD",1750097471394,0.8094,2640.8,2640.6,4.67]
["bitfinex","ETHUSD",1750097471612,4.59613129,2640.8,2640.7,6.171]
["bitfinex","ETHUSD",1750097471826,0.00787,2640.9,2640.6,4.67]
["bitfinex","ETHUSD",1750097472028,0.1888,2640.8,2640.7,6.171]
["bitfinex","ETHUSD",1750097472254,0.1888,2640.8,2640.7,9.95787469]
["bitfinex","ETHUSD",1750097472913,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097473113,0.00787,2640.9,2640.8,5.38273129]
["bitfinex","ETHUSD",1750097474544,7.67991147,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1750097474741,7.67991147,2640.9,2640.4,10.8182]
["bitfinex","ETHUSD",1750097474742,7.67204147,2640.7,2640.6,11.55395647]
["bitfinex","ETHUSD",1750097474955,7.67204147,2640.7,2640.6,11.5540181]
["bitfinex","ETHUSD",1750097475611,0.00787,2640.9,2640.7,3.78687469]
["bitfinex","ETHUSD",1750097475812,0.19667,2640.9,2640.8,9.95773129]
["bitfinex","ETHUSD",1750097476413,0.19667,2640.9,2640.8,6.171]
["bitfinex","ETHUSD",1750097476683,0.19667,2640.9,2640.5,3.78707894]
["bitfinex","ETHUSD",1750097476684,0.8217,2640.8,2640.5,3.78707894]
["bitfinex","ETHUSD",1750097476859,7.67204147,2640.7,2640.6,11.55400741]
["bitfinex","ETHUSD",1750097477439,7.67204147,2640.7,2640.6,7.767]
["bitfinex","ETHUSD",1750097478047,7.67204147,2640.7,2640.4,3.78723754]
["bitfinex","ETHUSD",1750097478255,1.22882399,2640.7,2640.6,1.596]
["bitfinex","ETHUSD",1750097478457,7.67204147,2640.7,2640.6,7.767]
["bitfinex","ETHUSD",1750097479816,0.8217,2640.8,2640.6,7.767]
["bitfinex","ETHUSD",1750097480121,0.8217,2640.8,2640.6,11.55394715]
["bitfinex","ETHUSD",1750097480320,0.00787,2640.9,2640.6,11.55394715]
["bitfinex","ETHUSD",1750097480521,7.67991147,2640.9,2640.6,7.767]
["bitfinex","ETHUSD",1750097480829,8.90951401,2640.9,2640.6,7.767]
["bitfinex","ETHUSD",1750097482352,7.67204147,2640.7,2640.6,1.596]
["bitfinex","ETHUSD",1750097482535,7.67204147,2640.7,2640.6,7.767]
["bitfinex","ETHUSD",1750097482742,8.42924147,2640.7,2640.6,7.767]
["bitfinex","ETHUSD",1750097485229,2.1025349,2640.7,2640.6,6.171]
["bitfinex","ETHUSD",1750097485435,2.14378867,2640.9,2640.6,9.9580181]
["bitfinex","ETHUSD",1750097485436,2.06767254,2640.9,2640.6,9.9580181]
["bitfinex","ETHUSD",1750097485663,0.83807,2640.9,2640.6,9.9580181]
["bitfinex","ETHUSD",1750097485962,0.83807,2640.9,2640.6,6.171]
["bitfinex","ETHUSD",1750097486468,0.83807,2640.9,2640.6,9.9579416]
["bitfinex","ETHUSD",1750097488756,0.83807,2640.9,2640.6,9.92289696]
["bitfinex","ETHUSD",1750097489139,0.83807,2640.9,2640.6,9.92293607]
["bitfinex","ETHUSD",1750097489346,0.00787,2640.9,2640.7,3.78675636]
["bitfinex","ETHUSD",1750097489555,0.00787,2640.9,2640.8,11.55373129]
["bitfinex","ETHUSD",1750097489940,0.00787,2640.9,2640.8,7.767]
["bitfinex","ETHUSD",1750097494079,0.00787,2640.9,2640.8,11.55373129]
["bitfinex","ETHUSD",1750097500234,0.00787,2640.9,2640.8,1.596]
["bitfinex","ETHUSD",1750097500453,0.85821115,2640.9,2640.8,7.766]
["bitfinex","ETHUSD",1750097501739,0.85821115,2640.9,2640.4,3.78723797]
["bitfinex","ETHUSD",1750097501740,0.1888,2640.8,2640.4,3.78723797]
["bitfinex","ETHUSD",1750097501900,7.67204147,2640.7,2640.5,11.55204793]
["bitfinex","ETHUSD",1750097504002,7.67204147,2640.7,2640.5,3.78704793]
["bitfinex","ETHUSD",1750097504205,7.67204147,2640.7,2640.6,7.765]
["bitfinex","ETHUSD",1750097504712,0.1888,2640.6,2640.5,3.78704793]
["bitfinex","ETHUSD",1750097504913,0.1888,2640.6,2640.5,11.55104793]
["bitfinex","ETHUSD",1750097507231,0.1888,2640.6,2640.5,3.78704793]
["bitfinex","ETHUSD",1750097507453,0.1888,2640.6,2640.5,11.55104793]
["bitfinex","ETHUSD",1750097512859,0.1888,2640.6,2640.5,3.78704793]
["bitfinex","ETHUSD",1750097513058,0.1888,2640.6,2640.5,7.764]
["bitfinex","ETHUSD",1750097513258,1.05696415,2640.6,2640.5,7.764]
["bitfinex","ETHUSD",1750097516761,3.78730495,2640.4,2640.3,1.595]
["bitfinex","ETHUSD",1750097516969,11.45940011,2640.4,2640.3,6.169]
["bitfinex","ETHUSD",1750097517151,12.22650011,2640.4,2640.3,6.169]
["bitfinex","ETHUSD",1750097517350,14.00541852,2640.4,2640.3,6.169]
["bitfinex","ETHUSD",1750097517878,14.91203718,2640.4,2640.3,6.169]
["bitfinex","ETHUSD",1750097518436,14.00541852,2640.4,2640.3,6.169]
["bitfinex","ETHUSD",1750097518851,3.97634867,2640.3,2640.1,9.597]
["bitfinex","ETHUSD",1750097519055,14.00543908,2640.4,2640.2,6.169]
["bitfinex","ETHUSD",1750097519370,1.77926448,2640.3,2640.1,8.002]
["bitfinex","ETHUSD",1750097519569,7.67204147,2640.2,2640.1,8.002]
["bitfinex","ETHUSD",1750097520073,7.67204147,2640.2,2640.1,14.171]
["bitfinex","ETHUSD",1750097520275,1.77926448,2640.3,2640.1,14.171]
["bitfinex","ETHUSD",1750097520938,12.22645213,2640.4,2640.1,14.171]
["bitfinex","ETHUSD",1750097521774,8.43914147,2640.4,2640.1,14.171]
["bitfinex","ETHUSD",1750097521974,12.22644684,2640.4,2640.2,6.169]
["bitfinex","ETHUSD",1750097522181,8.43914147,2640.4,2640.2,6.169]
["bitfinex","ETHUSD",1750097523265,12.2264713,2640.4,2640.2,6.169]
["bitfinex","ETHUSD",1750097523446,1.22264713,2640.3,2640.2,6.169]
["bitfinex","ETHUSD",1750097526181,0.1888,2640.2,2640.1,9.597]
["bitfinex","ETHUSD",1750097526485,11.64843331,2640.2,2640.1,15.765]
["bitfinex","ETHUSD",1750097526682,7.86084147,2640.2,2640.1,15.765]
["bitfinex","ETHUSD",1750097526847,8.84590033,2640.2,2640.1,15.765]
["bitfinex","ETHUSD",1750097527984,8.84590033,2640.2,2640.1,8.002]
["bitfinex","ETHUSD",1750097528287,8.84590033,2640.2,2640.1,15.765]
["bitfinex","ETHUSD",1750097528458,8.84590033,2640.2,2640.1,14.17]
["bitfinex","ETHUSD",1750097528647,8.84590033,2640.2,2640.1,15.765]
["bitfinex","ETHUSD",1750097529558,12.63349217,2640.2,2640.1,8.002]
["bitfinex","ETHUSD",1750097529962,12.63349217,2640.2,2640.1,14.17]
["bitfinex","ETHUSD",1750097531454,1.17385886,2640.2,2640.1,14.17]
["bitfinex","ETHUSD",1750097531651,0.1888,2640.2,2640.1,14.17]
["bitfinex","ETHUSD",1750097534769,0.1888,2640.2,2640.1,17.95773531]
["bitfinex","ETHUSD",1750097534995,0.1888,2640.2,2640.1,18.73663531]
["bitfinex","ETHUSD",1750097535969,0.1888,2640.2,2640.1,8.002]
["bitfinex","ETHUSD",1750097536187,0.1888,2640.2,2640.1,15.763]
["bitfinex","ETHUSD",1750097537411,0.1888,2640.2,2640.1,19.55073531]
["bitfinex","ETHUSD",1750097537806,0.1888,2640.2,2640.1,15.763]
["bitfinex","ETHUSD",1750097538616,0.1888,2640.2,2640.1,19.55073531]
["bitfinex","ETHUSD",1750097538911,0.1888,2640.2,2640.1,14.67498925]
["bitfinex","ETHUSD",1750097539775,0.00787,2640.9,2640.5,3.78708261]
["bitfinex","ETHUSD",1750097539981,0.00787,2640.9,2640.6,7.76]
["bitfinex","ETHUSD",1750097539982,3.79446671,2640.9,2640.6,7.76]
["bitfinex","ETHUSD",1750097540200,0.00787,2640.9,2640.6,7.76]
["bitfinex","ETHUSD",1750097540518,13.07036743,2640.9,2640.6,7.76]
["bitfinex","ETHUSD",1750097541810,3.78675547,2640.8,2640.6,7.76]
["bitfinex","ETHUSD",1750097542021,13.07036743,2640.9,2640.2,1.593]
["bitfinex","ETHUSD",1750097542022,3.78723109,2640.5,2640.2,1.593]
["bitfinex","ETHUSD",1750097542223,7.67204147,2640.3,2640.2,1.593]
["bitfinex","ETHUSD",1750097542399,11.45948986,2640.3,2640.2,7.76]
["bitfinex","ETHUSD",1750097542611,12.22669401,2640.3,2640.2,1.593]
["bitfinex","ETHUSD",1750097542933,12.22669401,2640.3,2640.2,7.76]
["bitfinex","ETHUSD",1750097543287,8.43924562,2640.3,2640.2,7.76]
["bitfinex","ETHUSD",1750097544914,12.22669401,2640.3,2640.2,7.76]
["bitfinex","ETHUSD",1750097545116,0.8196,2640.2,2639.7,5.38118357]
["bitfinex","ETHUSD",1750097545311,7.67204147,2640.0,2639.8,7.76]
["bitfinex","ETHUSD",1750097545516,12.27930701,2640.2,2639.8,7.76]
["bitfinex","ETHUSD",1750097545700,3.78778653,2640.1,2639.8,7.76]
["bitfinex","ETHUSD",1750097545907,3.78778653,2640.1,2639.9,6.167]
["bitfinex","ETHUSD",1750097546613,13.96269618,2640.2,2639.9,6.167]
["bitfinex","ETHUSD",1750097547021,9.35542826,2640.2,2639.9,6.167]
["bitfinex","ETHUSD",1750097547201,8.47974147,2640.4,2639.9,6.167]
["bitfinex","ETHUSD",1750097547390,3.78746467,2640.3,2639.9,6.167]
["bitfinex","ETHUSD",1750097550199,7.67204147,2640.0,2639.8,1.593]
["bitfinex","ETHUSD",1750097550533,8.44184147,2640.0,2639.9,6.166]
["bitfinex","ETHUSD",1750097551546,9.66480672,2640.0,2639.9,6.166]
["bitfinex","ETHUSD",1750097553642,8.89500672,2640.0,2639.9,6.166]
["bitfinex","ETHUSD",1750097554513,1.22296525,2640.0,2639.9,6.166]
["bitfinex","ETHUSD",1750097554714,12.27151387,2640.2,2639.9,6.166]
["bitfinex","ETHUSD",1750097557004,12.27150093,2640.2,2639.9,6.166]
["bitfinex","ETHUSD",1750097557332,8.48384147,2640.2,2639.9,6.166]
["bitfinex","ETHUSD",1750097557930,7.67204147,2640.2,2639.9,6.166]
["bitfinex","ETHUSD",1750097559408,11.45964574,2640.2,2639.9,6.166]
["bitfinex","ETHUSD",1750097559631,1.14596457,2640.1,2639.9,6.166]
["bitfinex","ETHUSD",1750097560342,1.14596457,2640.1,2639.8,3.78810862]
["bitfinex","ETHUSD",1750097560538,0.1888,2639.9,2639.8,3.78810862]
["bitfinex","ETHUSD",1750097561752,0.1888,2639.9,2639.8,5.38110862]
["bitfinex","ETHUSD",1750097562436,0.1888,2639.9,2639.8,6.16650862]
["bitfinex","ETHUSD",1750097564314,0.1888,2639.9,2639.8,7.32527103]
["bitfinex","ETHUSD",1750097569255,0.1888,2639.9,2639.8,5.73227103]
["bitfinex","ETHUSD",1750097569461,0.1888,2639.9,2639.8,11.54510862]
["bitfinex","ETHUSD",1750097569822,0.1888,2639.9,2639.8,3.78810862]
["bitfinex","ETHUSD",1750097570026,0.1888,2639.9,2639.8,11.54510862]
["bitfinex","ETHUSD",1750097574627,0.1888,2639.9,2639.5,11.7925926]
["bitfinex","ETHUSD",1750097574628,0.1888,2639.9,2639.5,8.004]
["bitfinex","ETHUSD",1750097574851,0.1888,2639.7,2639.6,11.54535749]
["bitfinex","ETHUSD",1750097575059,7.67204147,2639.8,2639.5,11.79250309]
["bitfinex","ETHUSD",1750097575257,12.46556126,2639.6,2639.1,5.38107882]
["bitfinex","ETHUSD",1750097575446,7.67204147,2639.3,2639.1,1.592]
["bitfinex","ETHUSD",1750097575642,7.67204147,2639.3,2639.2,6.165]
["bitfinex","ETHUSD",1750097575868,8.81811119,2639.3,2639.1,1.592]
["bitfinex","ETHUSD",1750097576174,0.1888,2639.1,2638.5,1.592]
["bitfinex","ETHUSD",1750097576330,7.67204147,2638.6,2638.5,1.592]
["bitfinex","ETHUSD",1750097576970,11.46193004,2638.6,2638.5,7.757]
["bitfinex","ETHUSD",1750097577142,11.46193004,2638.6,2638.5,1.592]
["bitfinex","ETHUSD",1750097577556,3.79017586,2638.4,2638.3,8.005]
["bitfinex","ETHUSD",1750097577866,0.1888,2638.3,2638.1,1.612]
["bitfinex","ETHUSD",1750097578174,0.1888,2638.3,2638.2,6.166]
["bitfinex","ETHUSD",1750097578175,0.39789759,2638.3,2638.2,6.166]
["bitfinex","ETHUSD",1750097578478,0.7859,2638.2,2638.1,1.612]
["bitfinex","ETHUSD",1750097578785,8.45794147,2638.2,2638.1,7.777]
["bitfinex","ETHUSD",1750097579077,8.45794147,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097579078,13.51302154,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097579370,44.06302154,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097579667,2.05051688,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097579871,22.24840466,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097581943,44.57636319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097582148,22.24840466,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097584302,18.45794147,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097584456,0.39789759,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750097584780,0.41881485,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750097585238,0.39789759,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1750097587737,0.39789759,2638.3,2638.1,3.81058894]
["bitfinex","ETHUSD",1750097587942,3.78981921,2638.7,2638.2,6.168]
["bitfinex","ETHUSD",1750097588254,14.60646727,2638.8,2638.3,3.79030914]
["bitfinex","ETHUSD",1750097588782,7.67204147,2638.7,2638.3,3.79030914]
["bitfinex","ETHUSD",1750097589148,8.48884147,2638.8,2638.2,6.9292]
["bitfinex","ETHUSD",1750097589352,21.46194676,2638.6,2638.2,6.9292]
["bitfinex","ETHUSD",1750097591278,21.46194676,2638.6,2638.2,10.71965935]
["bitfinex","ETHUSD",1750097591938,3.79005478,2638.5,2638.2,6.9292]
["bitfinex","ETHUSD",1750097592606,21.46198956,2638.6,2638.2,6.9292]
["bitfinex","ETHUSD",1750097592915,17.67204147,2638.6,2638.2,6.9292]
["bitfinex","ETHUSD",1750097593059,17.67204147,2638.6,2638.2,10.7195942]
["bitfinex","ETHUSD",1750097593773,7.67204147,2638.8,2638.2,6.9292]
["bitfinex","ETHUSD",1750097594195,7.67204147,2638.8,2638.4,3.79006387]
["bitfinex","ETHUSD",1750097595402,0.1888,2638.4,2638.3,3.79027198]
["bitfinex","ETHUSD",1750097596806,0.1888,2638.4,2638.3,6.05286297]
["bitfinex","ETHUSD",1750097597106,0.1888,2638.4,2638.3,6.09076181]
["bitfinex","ETHUSD",1750097597460,0.1888,2638.4,2638.3,6.05286297]
["bitfinex","ETHUSD",1750097598108,0.1888,2638.4,2638.3,4.59987198]
["bitfinex","ETHUSD",1750097601495,0.1888,2638.4,2638.3,12.35887198]
["bitfinex","ETHUSD",1750097603430,0.7922,2639.6,2638.9,0.7545]
["bitfinex","ETHUSD",1750097603711,11.46101889,2639.3,2639.0,6.167]
["bitfinex","ETHUSD",1750097603898,11.46101889,2639.3,2639.1,6.167]
["bitfinex","ETHUSD",1750097604299,7.67204147,2639.3,2639.1,6.167]
["bitfinex","ETHUSD",1750097605177,12.30713305,2639.5,2639.1,6.167]
["bitfinex","ETHUSD",1750097605364,1.68878475,2639.4,2639.1,9.9561449]
["bitfinex","ETHUSD",1750097605811,1.68878475,2639.4,2639.1,6.167]
["bitfinex","ETHUSD",1750097606029,10.0,2639.7,2639.4,3.78866658]
["bitfinex","ETHUSD",1750097606168,3.44298047,2639.8,2639.6,3.78842951]
["bitfinex","ETHUSD",1750097606481,2.61048047,2639.8,2639.6,3.7884347]
["bitfinex","ETHUSD",1750097606678,0.34429805,2639.7,2639.5,9.95552044]
["bitfinex","ETHUSD",1750097606916,0.34429805,2639.7,2639.5,6.167]
["bitfinex","ETHUSD",1750097608274,2.61048047,2639.8,2639.5,6.167]
["bitfinex","ETHUSD",1750097608884,2.61048047,2639.8,2639.5,9.95558873]
["bitfinex","ETHUSD",1750097609084,2.61048047,2639.8,2639.5,6.167]
["bitfinex","ETHUSD",1750097609415,2.61048047,2639.8,2639.5,9.95553209]
["bitfinex","ETHUSD",1750097610669,2.61048047,2639.8,2639.5,6.167]
["bitfinex","ETHUSD",1750097611005,2.61048047,2639.8,2639.5,9.95558698]
["bitfinex","ETHUSD",1750097615084,2.61048047,2639.8,2639.5,6.167]
["bitfinex","ETHUSD",1750097615339,2.61048047,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1750097615984,4.61709632,2640.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1750097616185,3.43714667,2640.2,2639.8,9.95315273]
["bitfinex","ETHUSD",1750097616549,13.82265675,2640.7,2640.0,4.60533228]
["bitfinex","ETHUSD",1750097616842,3.7870443,2640.6,2640.1,9.95265335]
["bitfinex","ETHUSD",1750097616982,7.67204147,2640.5,2640.1,9.95265335]
["bitfinex","ETHUSD",1750097617194,11.45920588,2640.5,2640.1,9.95265335]
["bitfinex","ETHUSD",1750097617401,7.67204147,2640.5,2640.1,9.95265335]
["bitfinex","ETHUSD",1750097618228,10.0,2640.7,2640.3,3.78735556]
["bitfinex","ETHUSD",1750097618412,10.0,2640.7,2640.4,6.164]
["bitfinex","ETHUSD",1750097618618,10.0,2640.7,2640.4,9.95129669]
["bitfinex","ETHUSD",1750097618817,10.0,2640.8,2640.5,3.78707597]
["bitfinex","ETHUSD",1750097619008,11.46652226,2640.9,2640.4,9.9512531]
["bitfinex","ETHUSD",1750097619328,12.84953449,2640.9,2640.4,9.9512531]
["bitfinex","ETHUSD",1750097619727,12.84953449,2640.9,2640.4,6.164]
["bitfinex","ETHUSD",1750097619935,12.84958609,2640.9,2640.4,9.95130165]
["bitfinex","ETHUSD",1750097620958,3.78673839,2640.8,2640.4,6.164]
["bitfinex","ETHUSD",1750097621260,7.67204147,2640.7,2640.4,6.164]
["bitfinex","ETHUSD",1750097621460,7.67204147,2640.7,2640.4,9.95129897]
["bitfinex","ETHUSD",1750097621618,7.67204147,2640.7,2640.4,6.164]
["bitfinex","ETHUSD",1750097621949,7.67991147,2640.9,2640.5,3.78709105]
["bitfinex","ETHUSD",1750097622248,11.46650678,2640.9,2640.4,10.70802993]
["bitfinex","ETHUSD",1750097622545,7.67991147,2640.9,2640.6,3.78700065]
["bitfinex","ETHUSD",1750097622747,7.67991147,2640.9,2640.7,6.163]
["bitfinex","ETHUSD",1750097622973,0.00787,2640.9,2640.7,6.163]
["bitfinex","ETHUSD",1750097624719,7.67204147,2640.8,2640.7,6.163]
["bitfinex","ETHUSD",1750097624923,11.45877276,2640.8,2640.4,2.3478]
["bitfinex","ETHUSD",1750097625152,11.45917137,2640.6,2640.5,6.163]
["bitfinex","ETHUSD",1750097625335,0.1888,2640.5,2640.4,6.163]
["bitfinex","ETHUSD",1750097627447,0.1888,2640.5,2640.4,9.95030495]
["bitfinex","ETHUSD",1750097629031,0.1888,2640.5,2640.4,6.163]
["bitfinex","ETHUSD",1750097631148,1.35359915,2640.5,2640.1,0.7847]
["bitfinex","ETHUSD",1750097631351,7.67204147,2640.3,2640.2,6.162]
["bitfinex","ETHUSD",1750097633968,7.67204147,2640.3,2640.0,5.37877079]
["bitfinex","ETHUSD",1750097633969,3.97642845,2640.2,2640.0,1.591]
["bitfinex","ETHUSD",1750097634170,7.67204147,2640.3,2640.0,1.591]
["bitfinex","ETHUSD",1750097634171,11.45957475,2640.3,2640.1,6.161]
["bitfinex","ETHUSD",1750097634465,7.67204147,2640.3,2640.2,6.161]
["bitfinex","ETHUSD",1750097634840,11.45948986,2640.3,2640.2,6.161]
["bitfinex","ETHUSD",1750097635241,7.67204147,2640.3,2640.2,6.161]
["bitfinex","ETHUSD",1750097636785,0.1888,2640.2,2639.9,3.78795438]
["bitfinex","ETHUSD",1750097636960,7.67204147,2640.3,2640.0,6.161]
["bitfinex","ETHUSD",1750097637362,11.45950256,2640.3,2640.0,6.161]
["bitfinex","ETHUSD",1750097638165,0.1888,2640.0,2639.9,3.78795438]
["bitfinex","ETHUSD",1750097638370,0.1888,2640.0,2639.8,3.78807951]
["bitfinex","ETHUSD",1750097638559,11.45984287,2640.1,2639.9,6.161]
["bitfinex","ETHUSD",1750097638757,12.60576718,2640.1,2639.9,6.161]
["bitfinex","ETHUSD",1750097638957,7.67204147,2640.1,2639.9,6.161]
["bitfinex","ETHUSD",1750097639283,3.78761362,2640.2,2639.9,6.161]
["bitfinex","ETHUSD",1750097639653,0.1888,2639.9,2639.8,1.59]
["bitfinex","ETHUSD",1750097639854,0.1888,2639.9,2639.8,7.751]
["bitfinex","ETHUSD",1750097644986,0.1888,2639.9,2639.8,12.35846577]
["bitfinex","ETHUSD",1750097645187,0.1888,2639.9,2639.8,13.97314213]
["bitfinex","ETHUSD",1750097646568,10.7764,2640.8,2640.3,3.78738737]
["bitfinex","ETHUSD",1750097646790,5.46983141,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750097646993,12.23528357,2640.8,2640.4,6.161]
["bitfinex","ETHUSD",1750097647169,3.79453713,2640.9,2640.4,6.161]
["bitfinex","ETHUSD",1750097647384,3.79453713,2640.9,2640.4,9.94822706]
["bitfinex","ETHUSD",1750097648107,3.79453713,2640.9,2640.6,4.5699384]
["bitfinex","ETHUSD",1750097648108,0.00787,2640.9,2640.6,4.5699384]
["bitfinex","ETHUSD",1750097648410,0.00787,2640.9,2640.7,6.161]
["bitfinex","ETHUSD",1750097648606,0.00787,2640.9,2640.7,9.94786503]
["bitfinex","ETHUSD",1750097648778,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097648964,0.00787,2640.9,2640.7,9.94779603]
["bitfinex","ETHUSD",1750097649162,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097650269,0.00787,2640.9,2640.8,5.37673129]
["bitfinex","ETHUSD",1750097651214,0.00787,2640.9,2640.8,1.59]
["bitfinex","ETHUSD",1750097651369,0.00787,2640.9,2640.8,5.37673129]
["bitfinex","ETHUSD",1750097651762,0.00787,2640.9,2640.8,1.59]
["bitfinex","ETHUSD",1750097652421,0.00787,2640.9,2640.8,5.37673129]
["bitfinex","ETHUSD",1750097652617,0.00787,2640.9,2640.8,7.41333077]
["bitfinex","ETHUSD",1750097653117,0.00787,2640.9,2640.8,3.62659948]
["bitfinex","ETHUSD",1750097653420,0.00787,2640.9,2640.8,7.41333077]
["bitfinex","ETHUSD",1750097653710,0.00787,2640.9,2640.8,3.62659948]
["bitfinex","ETHUSD",1750097656013,0.00787,2640.9,2640.6,0.8045]
["bitfinex","ETHUSD",1750097656169,3.78684461,2640.8,2640.7,6.159]
["bitfinex","ETHUSD",1750097656371,7.67204147,2640.8,2640.4,3.78730042]
["bitfinex","ETHUSD",1750097656585,0.1888,2640.5,2640.4,3.78730042]
["bitfinex","ETHUSD",1750097656791,0.1888,2640.5,2640.4,4.6252315]
["bitfinex","ETHUSD",1750097657668,0.1888,2640.5,2640.4,12.3742315]
["bitfinex","ETHUSD",1750097659718,0.00787,2640.9,2640.4,12.3742315]
["bitfinex","ETHUSD",1750097659719,0.00787,2640.9,2640.6,3.78693968]
["bitfinex","ETHUSD",1750097659884,0.1888,2640.8,2640.7,9.94581094]
["bitfinex","ETHUSD",1750097660085,0.1888,2640.8,2640.7,10.73271094]
["bitfinex","ETHUSD",1750097660394,0.1888,2640.8,2640.7,12.95188015]
["bitfinex","ETHUSD",1750097660731,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097660896,0.00787,2640.9,2640.8,3.82459429]
["bitfinex","ETHUSD",1750097662698,0.00787,2640.9,2640.8,4.57843129]
["bitfinex","ETHUSD",1750097662920,0.00787,2640.9,2640.8,12.32643129]
["bitfinex","ETHUSD",1750097663227,0.00787,2640.9,2640.8,14.17855243]
["bitfinex","ETHUSD",1750097665109,0.00787,2640.9,2640.8,14.17755243]
["bitfinex","ETHUSD",1750097665308,0.00787,2640.9,2640.8,14.56164909]
["bitfinex","ETHUSD",1750097667034,0.00787,2640.9,2640.8,14.17755243]
["bitfinex","ETHUSD",1750097669041,0.00787,2640.9,2640.8,7.746]
["bitfinex","ETHUSD",1750097669518,0.00787,2640.9,2640.7,3.78680306]
["bitfinex","ETHUSD",1750097669740,0.00787,2640.9,2640.8,7.746]
["bitfinex","ETHUSD",1750097670238,0.00787,2640.9,2640.8,12.33949821]
["bitfinex","ETHUSD",1750097670458,0.00787,2640.9,2640.8,12.30163129]
["bitfinex","ETHUSD",1750097670606,0.00787,2640.9,2640.8,13.92935974]
["bitfinex","ETHUSD",1750097675031,0.00787,2640.9,2640.8,23.92935974]
["bitfinex","ETHUSD",1750097679321,0.00787,2640.9,2640.8,24.66815974]
["bitfinex","ETHUSD",1750097680227,0.00787,2640.9,2640.8,32.34020121]
["bitfinex","ETHUSD",1750097680849,0.00787,2640.9,2640.8,17.96015974]
["bitfinex","ETHUSD",1750097681148,0.00787,2640.9,2640.8,23.92835974]
["bitfinex","ETHUSD",1750097687757,0.00787,2640.9,2640.8,31.60040121]
["bitfinex","ETHUSD",1750097687967,0.00787,2640.9,2640.8,31.78920121]
["bitfinex","ETHUSD",1750097689133,0.00787,2640.9,2640.8,36.45920121]
["bitfinex","ETHUSD",1750097690096,0.00787,2640.9,2640.8,37.00920121]
["bitfinex","ETHUSD",1750097690587,0.00787,2640.9,2640.8,29.26420121]
["bitfinex","ETHUSD",1750097690755,0.00787,2640.9,2640.8,37.00720121]
["bitfinex","ETHUSD",1750097691480,0.00787,2640.9,2640.8,21.04215974]
["bitfinex","ETHUSD",1750097691638,0.00787,2640.9,2640.8,28.78515974]
["bitfinex","ETHUSD",1750097693072,0.00787,2640.9,2640.8,21.04215974]
["bitfinex","ETHUSD",1750097693238,0.00787,2640.9,2640.8,28.78515974]
["bitfinex","ETHUSD",1750097693797,0.00787,2640.9,2640.8,21.00143129]
["bitfinex","ETHUSD",1750097693936,0.00787,2640.9,2640.8,16.19973129]
["bitfinex","ETHUSD",1750097694138,0.00787,2640.9,2640.8,1.587]
["bitfinex","ETHUSD",1750097694438,0.00787,2640.9,2640.8,7.743]
["bitfinex","ETHUSD",1750097694664,0.00787,2640.9,2640.8,1.587]
["bitfinex","ETHUSD",1750097694850,0.00787,2640.9,2640.8,11.52973129]
["bitfinex","ETHUSD",1750097696275,0.00787,2640.9,2640.5,3.78702303]
["bitfinex","ETHUSD",1750097696575,7.67204147,2640.8,2640.6,9.94293904]
["bitfinex","ETHUSD",1750097696872,0.85383115,2640.9,2640.6,9.94293904]
["bitfinex","ETHUSD",1750097697451,0.85383115,2640.9,2640.7,3.78686911]
["bitfinex","ETHUSD",1750097697667,0.85383115,2640.9,2640.8,6.155]
["bitfinex","ETHUSD",1750097700355,0.1888,2640.8,2640.5,1.587]
["bitfinex","ETHUSD",1750097700560,0.1888,2640.6,2640.5,5.37413487]
["bitfinex","ETHUSD",1750097700762,0.1888,2640.6,2640.5,11.53013487]
["bitfinex","ETHUSD",1750097701148,0.1888,2640.6,2640.5,1.587]
["bitfinex","ETHUSD",1750097701348,0.1888,2640.6,2640.5,7.743]
["bitfinex","ETHUSD",1750097701550,0.1888,2640.6,2640.5,11.53016152]
["bitfinex","ETHUSD",1750097702074,0.1888,2640.6,2640.5,7.743]
["bitfinex","ETHUSD",1750097702882,0.1888,2640.6,2640.5,11.53016152]
["bitfinex","ETHUSD",1750097703184,0.1888,2640.6,2640.5,7.743]
["bitfinex","ETHUSD",1750097703350,0.1888,2640.6,2640.5,11.53016152]
["bitfinex","ETHUSD",1750097703550,3.7873273,2640.4,2640.0,4.67]
["bitfinex","ETHUSD",1750097703777,12.27421826,2640.5,2640.1,1.587]
["bitfinex","ETHUSD",1750097703993,13.52052009,2640.5,2640.2,6.156]
["bitfinex","ETHUSD",1750097704803,13.52052009,2640.5,2640.3,6.156]
["bitfinex","ETHUSD",1750097705877,13.52052009,2640.5,2640.4,6.156]
["bitfinex","ETHUSD",1750097706067,9.7332433,2640.5,2640.4,6.156]
["bitfinex","ETHUSD",1750097706389,13.52040482,2640.5,2640.4,6.156]
["bitfinex","ETHUSD",1750097707089,13.52040482,2640.5,2640.2,1.587]
["bitfinex","ETHUSD",1750097707280,13.52040482,2640.5,2640.3,6.157]
["bitfinex","ETHUSD",1750097707770,1.35204048,2640.4,2640.3,6.157]
["bitfinex","ETHUSD",1750097708290,1.35204048,2640.4,2640.0,3.7878041]
["bitfinex","ETHUSD",1750097708492,1.35204048,2640.4,2640.1,7.745]
["bitfinex","ETHUSD",1750097708697,13.52040482,2640.5,2640.1,7.745]
["bitfinex","ETHUSD",1750097708846,3.78731225,2640.4,2640.1,1.588]
["bitfinex","ETHUSD",1750097709050,13.52047004,2640.5,2640.2,6.157]
["bitfinex","ETHUSD",1750097710891,3.78733358,2640.4,2640.2,6.157]
["bitfinex","ETHUSD",1750097711323,13.52047644,2640.5,2640.2,6.157]
["bitfinex","ETHUSD",1750097712017,4.55659134,2640.8,2640.2,6.9635]
["bitfinex","ETHUSD",1750097712201,0.7698,2640.8,2640.2,7.0013719]
["bitfinex","ETHUSD",1750097712706,0.7698,2640.8,2640.4,3.78723187]
["bitfinex","ETHUSD",1750097713020,0.7698,2640.8,2640.5,6.157]
["bitfinex","ETHUSD",1750097713316,4.55654002,2640.8,2640.5,6.157]
["bitfinex","ETHUSD",1750097714849,4.55654002,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097714850,12.22858149,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097715034,8.44184147,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097715193,0.00787,2640.9,2640.7,3.78679732]
["bitfinex","ETHUSD",1750097715392,0.1888,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750097715928,0.1888,2640.8,2640.6,11.8593689]
["bitfinex","ETHUSD",1750097716130,0.1888,2640.8,2640.6,10.70615068]
["bitfinex","ETHUSD",1750097716841,0.1888,2640.8,2640.6,9.94395068]
["bitfinex","ETHUSD",1750097717796,0.1888,2640.8,2640.5,1.588]
["bitfinex","ETHUSD",1750097718014,4.56880909,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097718202,0.782,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097718881,4.56879803,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097719097,6.17231671,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097719786,2.38551868,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097720416,6.17227482,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097720592,2.38551868,2640.8,2640.6,6.157]
["bitfinex","ETHUSD",1750097720991,0.00787,2640.9,2640.6,9.94395729]
["bitfinex","ETHUSD",1750097721502,0.00787,2640.9,2640.7,3.78686166]
["bitfinex","ETHUSD",1750097721703,0.00787,2640.9,2640.6,9.94394838]
["bitfinex","ETHUSD",1750097721907,0.00787,2640.9,2640.7,3.78685573]
["bitfinex","ETHUSD",1750097722107,0.00787,2640.9,2640.6,6.157]
["bitfinex","ETHUSD",1750097722108,0.1888,2640.7,2640.6,9.94393363]
["bitfinex","ETHUSD",1750097723514,0.1888,2640.7,2640.5,1.588]
["bitfinex","ETHUSD",1750097723731,4.74696819,2640.7,2640.5,1.588]
["bitfinex","ETHUSD",1750097723920,8.91394244,2640.6,2640.5,1.588]
["bitfinex","ETHUSD",1750097724118,12.70096054,2640.6,2640.5,1.588]
["bitfinex","ETHUSD",1750097724319,12.70096054,2640.6,2640.5,7.745]
["bitfinex","ETHUSD",1750097725224,12.70096054,2640.6,2640.5,1.588]
["bitfinex","ETHUSD",1750097725526,12.70096054,2640.6,2640.5,7.745]
["bitfinex","ETHUSD",1750097726491,4.55117537,2640.4,2639.9,3.78792593]
["bitfinex","ETHUSD",1750097726717,0.1888,2640.1,2640.0,9.94481902]
["bitfinex","ETHUSD",1750097726921,0.7638,2640.4,2640.0,9.94481902]
["bitfinex","ETHUSD",1750097727228,4.55112038,2640.4,2640.0,9.94481902]
["bitfinex","ETHUSD",1750097727425,0.7638,2640.4,2640.0,9.94481902]
["bitfinex","ETHUSD",1750097729319,1.72179571,2640.4,2640.0,9.94481902]
["bitfinex","ETHUSD",1750097730138,5.50913716,2640.4,2640.0,6.157]
["bitfinex","ETHUSD",1750097730437,1.72179571,2640.4,2640.0,9.94486222]
["bitfinex","ETHUSD",1750097730743,5.5091128,2640.4,2640.0,9.94486222]
["bitfinex","ETHUSD",1750097731945,1.72179571,2640.4,2640.0,6.157]
["bitfinex","ETHUSD",1750097732149,3.78767388,2640.2,2640.0,6.157]
["bitfinex","ETHUSD",1750097732447,8.9901569,2640.3,2640.0,6.157]
["bitfinex","ETHUSD",1750097732649,1.31811543,2640.3,2640.0,6.157]
["bitfinex","ETHUSD",1750097732860,4.55116811,2640.4,2640.0,6.157]
["bitfinex","ETHUSD",1750097733033,0.7638,2640.4,2640.0,9.94486632]
["bitfinex","ETHUSD",1750097733650,4.55110789,2640.4,2640.0,9.94486632]
["bitfinex","ETHUSD",1750097734557,0.7638,2640.4,2640.0,9.94486632]
["bitfinex","ETHUSD",1750097735059,7.67204147,2640.3,2640.0,6.157]
["bitfinex","ETHUSD",1750097735236,3.78766244,2640.2,2640.0,6.157]
["bitfinex","ETHUSD",1750097736039,0.1888,2640.0,2639.7,0.8292]
["bitfinex","ETHUSD",1750097736234,0.1888,2640.0,2639.8,7.751]
["bitfinex","ETHUSD",1750097736235,3.7878945,2640.0,2639.8,7.751]
["bitfinex","ETHUSD",1750097736566,3.7878945,2640.0,2639.9,6.163]
["bitfinex","ETHUSD",1750097736722,5.31266223,2640.0,2639.9,6.163]
["bitfinex","ETHUSD",1750097736923,11.45989586,2640.1,2639.9,6.163]
["bitfinex","ETHUSD",1750097737123,7.67204147,2640.1,2639.8,1.587]
["bitfinex","ETHUSD",1750097737333,3.78787878,2640.0,2639.9,6.163]
["bitfinex","ETHUSD",1750097737747,3.78787878,2640.0,2639.8,1.587]
["bitfinex","ETHUSD",1750097737949,0.1888,2639.9,2639.8,1.587]
["bitfinex","ETHUSD",1750097738148,0.1888,2639.9,2639.8,7.749]
["bitfinex","ETHUSD",1750097739563,0.1888,2639.9,2639.8,11.53716577]
["bitfinex","ETHUSD",1750097740665,0.1888,2639.9,2639.8,7.749]
["bitfinex","ETHUSD",1750097741041,11.64886374,2639.9,2639.8,1.587]
["bitfinex","ETHUSD",1750097741355,0.1888,2639.9,2639.8,11.53516577]
["bitfinex","ETHUSD",1750097741557,0.823,2640.7,2640.3,3.78736301]
["bitfinex","ETHUSD",1750097741858,3.78701996,2640.6,2640.4,6.162]
["bitfinex","ETHUSD",1750097742052,3.78701996,2640.6,2640.5,6.163]
["bitfinex","ETHUSD",1750097742259,5.39390359,2640.6,2640.5,6.165]
["bitfinex","ETHUSD",1750097743737,1.60688363,2640.6,2640.5,6.165]
["bitfinex","ETHUSD",1750097743970,3.7870181,2640.6,2640.5,6.165]
["bitfinex","ETHUSD",1750097747270,4.6099503,2640.7,2640.5,6.165]
["bitfinex","ETHUSD",1750097747446,10.00787,2640.9,2640.5,6.165]
["bitfinex","ETHUSD",1750097747647,3.7945631,2640.9,2640.5,9.95215137]
["bitfinex","ETHUSD",1750097747882,0.00787,2640.9,2640.5,9.95215137]
["bitfinex","ETHUSD",1750097748184,0.00787,2640.9,2640.5,9.95207827]
["bitfinex","ETHUSD",1750097748744,7.67204147,2640.8,2640.2,10.0]
["bitfinex","ETHUSD",1750097748953,3.78752959,2640.3,2640.0,0.7974]
["bitfinex","ETHUSD",1750097749150,3.78752959,2640.3,2639.8,1.587]
["bitfinex","ETHUSD",1750097749151,3.78782953,2640.1,2639.8,1.587]
["bitfinex","ETHUSD",1750097749347,3.78782953,2640.1,2639.9,6.169]
["bitfinex","ETHUSD",1750097749977,3.78782953,2640.1,2639.7,3.78830839]
["bitfinex","ETHUSD",1750097750283,12.23387526,2640.2,2639.8,6.168]
["bitfinex","ETHUSD",1750097750465,3.78776819,2640.1,2639.7,5.37530839]
["bitfinex","ETHUSD",1750097750667,3.78776819,2640.1,2639.8,6.168]
["bitfinex","ETHUSD",1750097752947,3.78776819,2640.1,2639.5,5.38155394]
["bitfinex","ETHUSD",1750097752948,0.1888,2639.8,2639.5,5.38155394]
["bitfinex","ETHUSD",1750097753153,11.4599906,2640.0,2639.6,6.167]
["bitfinex","ETHUSD",1750097753588,3.78803818,2639.9,2639.6,6.167]
["bitfinex","ETHUSD",1750097753985,11.4599921,2640.0,2639.6,6.167]
["bitfinex","ETHUSD",1750097754187,11.4599921,2640.0,2639.6,9.95544436]
["bitfinex","ETHUSD",1750097754388,4.56185428,2640.2,2639.7,4.61374434]
["bitfinex","ETHUSD",1750097755096,3.78776093,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1750097755300,3.78791075,2640.0,2639.7,0.8255]
["bitfinex","ETHUSD",1750097755882,11.45984316,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1750097756372,11.45985149,2640.1,2639.7,0.8255]
["bitfinex","ETHUSD",1750097756570,0.7742,2640.2,2639.7,0.8255]
["bitfinex","ETHUSD",1750097756768,0.7875,2640.5,2640.1,3.78762975]
["bitfinex","ETHUSD",1750097756982,14.69341389,2640.6,2640.2,6.165]
["bitfinex","ETHUSD",1750097757212,13.78711189,2640.6,2640.2,6.165]
["bitfinex","ETHUSD",1750097757574,15.71387041,2640.6,2640.2,6.165]
["bitfinex","ETHUSD",1750097757900,16.62017241,2640.6,2640.2,6.165]
["bitfinex","ETHUSD",1750097758971,0.906302,2640.6,2640.2,6.165]
["bitfinex","ETHUSD",1750097759180,3.79452541,2640.9,2640.4,3.78729449]
["bitfinex","ETHUSD",1750097759375,0.1888,2640.4,2640.3,11.45941978]
["bitfinex","ETHUSD",1750097759905,0.1888,2640.4,2640.3,3.78737831]
["bitfinex","ETHUSD",1750097760105,0.1888,2640.4,2640.3,6.00425922]
["bitfinex","ETHUSD",1750097760506,0.1888,2640.4,2640.3,13.67630069]
["bitfinex","ETHUSD",1750097760707,0.00787,2640.9,2640.6,3.78689923]
["bitfinex","ETHUSD",1750097760885,0.00787,2640.9,2640.7,6.167]
["bitfinex","ETHUSD",1750097761272,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097761604,0.19667,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097762568,0.19667,2640.9,2640.8,3.82459364]
["bitfinex","ETHUSD",1750097765322,0.19667,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097765696,0.19667,2640.9,2640.8,3.82459373]
["bitfinex","ETHUSD",1750097766004,0.19667,2640.9,2640.8,6.12627231]
["bitfinex","ETHUSD",1750097766370,0.19667,2640.9,2640.8,6.08840987]
["bitfinex","ETHUSD",1750097767379,0.19667,2640.9,2640.8,6.12627225]
["bitfinex","ETHUSD",1750097768025,0.19667,2640.9,2640.8,6.08840987]
["bitfinex","ETHUSD",1750097768344,0.19667,2640.9,2640.8,2.30167858]
["bitfinex","ETHUSD",1750097768543,0.19667,2640.9,2640.8,8.46767858]
["bitfinex","ETHUSD",1750097768902,0.19667,2640.9,2640.8,12.25440987]
["bitfinex","ETHUSD",1750097769100,0.19667,2640.9,2640.8,7.757]
["bitfinex","ETHUSD",1750097770408,0.19667,2640.9,2640.7,3.78686865]
["bitfinex","ETHUSD",1750097770715,0.19667,2640.9,2640.8,7.761]
["bitfinex","ETHUSD",1750097773317,0.19667,2640.9,2640.8,11.54773129]
["bitfinex","ETHUSD",1750097773710,0.19667,2640.9,2640.8,7.761]
["bitfinex","ETHUSD",1750097775768,0.19667,2640.9,2640.8,7.756]
["bitfinex","ETHUSD",1750097777530,3.78673187,2640.8,2640.5,0.7636]
["bitfinex","ETHUSD",1750097777741,1.23558826,2640.9,2640.4,1.593]
["bitfinex","ETHUSD",1750097777951,0.1888,2640.5,2640.4,1.593]
["bitfinex","ETHUSD",1750097778148,0.1888,2640.5,2640.4,7.757]
["bitfinex","ETHUSD",1750097778833,0.1888,2640.5,2640.4,11.54430495]
["bitfinex","ETHUSD",1750097779034,0.1888,2640.5,2640.4,14.66318342]
["bitfinex","ETHUSD",1750097781097,0.00787,2640.9,2640.7,3.78677194]
["bitfinex","ETHUSD",1750097781241,0.00787,2640.9,2640.8,6.163]
["bitfinex","ETHUSD",1750097783442,0.00787,2640.9,2640.8,9.94973129]
["bitfinex","ETHUSD",1750097783674,0.00787,2640.9,2640.8,12.17027462]
["bitfinex","ETHUSD",1750097783982,0.19667,2640.9,2640.8,12.17027462]
["bitfinex","ETHUSD",1750097787642,0.00787,2640.9,2640.8,22.98107462]
["bitfinex","ETHUSD",1750097787842,0.00787,2640.9,2640.8,23.16987462]
["bitfinex","ETHUSD",1750097788081,0.00787,2640.9,2640.8,17.00687462]
["bitfinex","ETHUSD",1750097788254,0.00787,2640.9,2640.8,24.75887462]
["bitfinex","ETHUSD",1750097792293,0.00787,2640.9,2640.8,18.59787462]
["bitfinex","ETHUSD",1750097792592,0.00787,2640.9,2640.8,14.75587462]
["bitfinex","ETHUSD",1750097795486,0.19667,2640.9,2640.8,11.53573129]
["bitfinex","ETHUSD",1750097795893,0.19667,2640.9,2640.8,7.749]
["bitfinex","ETHUSD",1750097796991,0.19667,2640.9,2640.8,1.591]
["bitfinex","ETHUSD",1750097797191,3.9832579,2640.9,2640.8,7.754]
["bitfinex","ETHUSD",1750097797355,3.9832579,2640.9,2640.8,6.163]
["bitfinex","ETHUSD",1750097797722,1.05362031,2640.9,2640.8,6.163]
["bitfinex","ETHUSD",1750097799189,1.05362031,2640.9,2640.8,6.165]
["bitfinex","ETHUSD",1750097800771,1.05362031,2640.9,2640.6,3.78694014]
["bitfinex","ETHUSD",1750097800973,0.00787,2640.9,2640.7,6.162]
["bitfinex","ETHUSD",1750097802798,0.00787,2640.9,2640.7,9.94886287]
["bitfinex","ETHUSD",1750097803499,0.00787,2640.9,2640.7,6.162]
["bitfinex","ETHUSD",1750097803725,0.00787,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097804003,0.19667,2640.9,2640.8,3.82459425]
["bitfinex","ETHUSD",1750097804512,0.19667,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1750097806102,0.19667,2640.9,2640.8,5.37773129]
["bitfinex","ETHUSD",1750097808505,0.00787,2640.9,2640.8,26.74987475]
["bitfinex","ETHUSD",1750097809209,0.00787,2640.9,2640.8,24.60887475]
["bitfinex","ETHUSD",1750097809413,0.00787,2640.9,2640.8,32.37487475]
["bitfinex","ETHUSD",1750097813175,0.00787,2640.9,2640.8,32.92487475]
["bitfinex","ETHUSD",1750097815478,0.00787,2640.9,2640.8,40.59691622]
["bitfinex","ETHUSD",1750097816087,0.00787,2640.9,2640.8,32.92487475]
["bitfinex","ETHUSD",1750097816414,0.00787,2640.9,2640.8,26.74987475]
["bitfinex","ETHUSD",1750097816623,0.00787,2640.9,2640.8,32.91887475]
["bitfinex","ETHUSD",1750097818323,0.00787,2640.9,2640.8,33.10767475]
["bitfinex","ETHUSD",1750097819432,0.00787,2640.9,2640.8,33.11367475]
["bitfinex","ETHUSD",1750097822325,0.00787,2640.9,2640.8,26.39467475]
["bitfinex","ETHUSD",1750097822627,0.00787,2640.9,2640.8,14.79767475]
["bitfinex","ETHUSD",1750097822931,0.00787,2640.9,2640.8,32.56067475]
["bitfinex","ETHUSD",1750097825042,0.00787,2640.9,2640.8,32.55867475]
["bitfinex","ETHUSD",1750097825740,0.00787,2640.9,2640.8,32.55767475]
["bitfinex","ETHUSD",1750097826110,0.00787,2640.9,2640.8,33.10767475]
["bitfinex","ETHUSD",1750097826741,0.2142428,2641.7,2640.9,1.3637]
["bitfinex","ETHUSD",1750097827038,0.2142428,2641.7,2641.6,11.45762596]
["bitfinex","ETHUSD",1750097827252,0.2142428,2641.7,2641.6,19.21662596]
["bitfinex","ETHUSD",1750097832351,0.2142428,2641.7,2641.6,19.97802596]
["bitfinex","ETHUSD",1750097832555,0.2142428,2641.7,2641.6,20.16682596]
["bitfinex","ETHUSD",1750097832763,0.2142428,2641.7,2641.6,22.56207866]
["bitfinex","ETHUSD",1750097833264,0.2142428,2641.7,2641.6,33.11207866]
["bitfinex","ETHUSD",1750097833553,1.38782786,2641.8,2641.7,14.54684119]
["bitfinex","ETHUSD",1750097834070,1.38782786,2641.8,2641.7,21.54644119]
["bitfinex","ETHUSD",1750097835117,2.17892786,2641.8,2641.7,1.597]
["bitfinex","ETHUSD",1750097835338,2.17892786,2641.8,2641.7,7.763]
["bitfinex","ETHUSD",1750097835857,2.17892786,2641.8,2641.7,7.764]
["bitfinex","ETHUSD",1750097838373,2.17892786,2641.8,2641.7,7.762]
["bitfinex","ETHUSD",1750097839341,2.17892786,2641.8,2641.7,7.761]
["bitfinex","ETHUSD",1750097840479,5.96422576,2641.8,2641.7,7.761]
["bitfinex","ETHUSD",1750097840632,2.17892786,2641.8,2641.7,7.761]
["bitfinex","ETHUSD",1750097843370,2.17892786,2641.8,2641.5,3.78570122]
["bitfinex","ETHUSD",1750097843665,2.17892786,2641.8,2641.6,6.162]
["bitfinex","ETHUSD",1750097844432,2.17892786,2641.8,2641.7,6.161]
["bitfinex","ETHUSD",1750097845072,0.1888,2641.7,2641.5,1.59]
["bitfinex","ETHUSD",1750097845243,2.39882065,2641.8,2641.6,6.159]
["bitfinex","ETHUSD",1750097845840,2.17892786,2641.8,2641.6,6.159]
["bitfinex","ETHUSD",1750097847447,0.1888,2641.6,2641.5,1.59]
["bitfinex","ETHUSD",1750097847663,0.1888,2641.6,2641.5,7.748]
["bitfinex","ETHUSD",1750097847835,0.1888,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1750097848036,0.1888,2641.6,2641.5,9.9437278]
["bitfinex","ETHUSD",1750097854065,0.1888,2641.6,2641.3,1.59]
["bitfinex","ETHUSD",1750097854066,0.8045,2641.5,2641.2,5.37609734]
["bitfinex","ETHUSD",1750097854278,0.8045,2641.5,2641.3,9.94300444]
["bitfinex","ETHUSD",1750097856144,0.8045,2641.5,2641.4,11.45791259]
["bitfinex","ETHUSD",1750097856342,1.38782786,2641.8,2641.4,11.45785784]
["bitfinex","ETHUSD",1750097856543,1.38782786,2641.8,2641.7,7.67204147]
["bitfinex","ETHUSD",1750097856784,1.38782786,2641.8,2641.7,13.82904147]
["bitfinex","ETHUSD",1750097856988,1.38782786,2641.8,2641.7,17.61448266]
["bitfinex","ETHUSD",1750097858347,1.38782786,2641.8,2641.7,21.46880824]
["bitfinex","ETHUSD",1750097863477,1.38782786,2641.8,2641.7,20.70300824]
["bitfinex","ETHUSD",1750097866512,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750097866816,0.02,2641.9,2641.8,4.5820979]
["bitfinex","ETHUSD",1750097868421,0.02,2641.9,2641.8,19.20433937]
["bitfinex","ETHUSD",1750097868570,0.02,2641.9,2641.8,23.01938591]
["bitfinex","ETHUSD",1750097871924,1.58135982,2643.5,2642.9,0.8093]
["bitfinex","ETHUSD",1750097872104,0.00495954,2643.9,2643.5,0.8093]
["bitfinex","ETHUSD",1750097872306,0.00495954,2643.9,2643.8,7.67204147]
["bitfinex","ETHUSD",1750097872507,0.00495954,2643.9,2643.5,0.8093]
["bitfinex","ETHUSD",1750097872858,0.75745954,2643.9,2642.9,1.50530465]
["bitfinex","ETHUSD",1750097873121,0.75745954,2643.9,2643.5,3.7827728]
["bitfinex","ETHUSD",1750097873320,2.34745954,2643.9,2643.6,6.208]
["bitfinex","ETHUSD",1750097873530,0.23474595,2643.8,2643.6,6.208]
["bitfinex","ETHUSD",1750097876718,0.23474595,2643.8,2643.4,3.7829325]
["bitfinex","ETHUSD",1750097876926,0.7714,2643.7,2643.4,9.9859868]
["bitfinex","ETHUSD",1750097877092,0.7714,2643.7,2643.5,6.203]
["bitfinex","ETHUSD",1750097877498,0.1888,2643.5,2643.3,9.98905881]
["bitfinex","ETHUSD",1750097877719,0.7714,2643.7,2643.3,9.98905881]
["bitfinex","ETHUSD",1750097878022,0.1888,2643.3,2643.2,3.78320658]
["bitfinex","ETHUSD",1750097878323,4.5540955,2643.7,2643.2,9.98820658]
["bitfinex","ETHUSD",1750097878505,0.1888,2643.2,2642.1,1.50530465]
["bitfinex","ETHUSD",1750097878693,0.1888,2643.2,2641.8,15.59821182]
["bitfinex","ETHUSD",1750097878694,0.1888,2643.0,2642.8,3.7837861]
["bitfinex","ETHUSD",1750097878898,0.1888,2642.8,2642.5,3.78428775]
["bitfinex","ETHUSD",1750097879084,0.1888,2642.8,2642.6,3.78415197]
["bitfinex","ETHUSD",1750097879284,3.78330727,2643.2,2642.6,9.98915197]
["bitfinex","ETHUSD",1750097879484,0.45693073,2643.1,2642.6,9.98915197]
["bitfinex","ETHUSD",1750097879686,0.45693073,2643.1,2642.7,3.78400075]
["bitfinex","ETHUSD",1750097880126,0.808,2643.0,2642.8,6.206]
["bitfinex","ETHUSD",1750097884618,0.1888,2642.8,2642.4,3.78434473]
["bitfinex","ETHUSD",1750097884816,0.7995,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1750097885005,0.7995,2642.5,2642.3,3.78451947]
["bitfinex","ETHUSD",1750097885707,0.7995,2642.5,2642.4,6.201]
["bitfinex","ETHUSD",1750097889757,0.1888,2642.4,2642.2,3.78465944]
["bitfinex","ETHUSD",1750097889965,0.1888,2642.4,2642.3,6.196]
["bitfinex","ETHUSD",1750097890163,0.7995,2642.5,2642.3,6.196]
["bitfinex","ETHUSD",1750097890404,0.7995,2642.5,2642.3,9.9805705]
["bitfinex","ETHUSD",1750097890582,0.7995,2642.5,2642.4,6.196]
["bitfinex","ETHUSD",1750097890864,0.7995,2642.5,2642.1,4.78485416]
["bitfinex","ETHUSD",1750097890865,0.1888,2642.3,2642.1,1.0]
["bitfinex","ETHUSD",1750097891066,0.1888,2642.3,2642.2,9.98065003]
["bitfinex","ETHUSD",1750097891260,0.7995,2642.5,2642.2,9.98065003]
["bitfinex","ETHUSD",1750097891493,1.25786577,2642.5,2642.2,9.98065003]
["bitfinex","ETHUSD",1750097891826,0.7995,2642.5,2642.2,9.98065003]
["bitfinex","ETHUSD",1750097892226,0.7995,2642.5,2642.2,9.980703]
["bitfinex","ETHUSD",1750097892793,0.7995,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1750097892794,4.58382235,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1750097892922,4.58382235,2642.5,2642.2,6.195]
["bitfinex","ETHUSD",1750097892923,3.78458161,2642.3,2642.2,6.195]
["bitfinex","ETHUSD",1750097893118,1.618,2642.4,2642.2,6.195]
["bitfinex","ETHUSD",1750097893347,0.1888,2642.2,2642.1,10.97980125]
["bitfinex","ETHUSD",1750097893763,0.1888,2642.2,2642.1,7.194]
["bitfinex","ETHUSD",1750097898268,0.1888,2642.2,2642.1,10.97886809]
["bitfinex","ETHUSD",1750097899505,0.1888,2642.2,2642.1,7.19]
["bitfinex","ETHUSD",1750097899734,0.1888,2642.2,2642.1,7.189]
["bitfinex","ETHUSD",1750097903203,0.1888,2642.2,2642.1,1.0]
["bitfinex","ETHUSD",1750097903498,4.53266378,2642.2,2642.1,1.0]
["bitfinex","ETHUSD",1750097903796,4.77002485,2642.2,2642.1,1.0]
["bitfinex","ETHUSD",1750097904625,4.77002485,2642.2,2641.6,6.187]
["bitfinex","ETHUSD",1750097904626,4.6014763,2641.7,2641.6,6.187]
["bitfinex","ETHUSD",1750097904915,3.7855957,2641.6,2641.2,3.78613417]
["bitfinex","ETHUSD",1750097905070,3.7855957,2641.6,2641.3,6.187]
["bitfinex","ETHUSD",1750097905258,0.1888,2641.2,2641.1,12.21791531]
["bitfinex","ETHUSD",1750097905459,0.1888,2641.2,2641.1,18.40491531]
["bitfinex","ETHUSD",1750097905711,0.1888,2641.2,2641.1,20.6240498]
["bitfinex","ETHUSD",1750097906393,0.1888,2641.2,2641.1,6.206]
["bitfinex","ETHUSD",1750097907232,0.1888,2641.2,2641.1,6.207]
["bitfinex","ETHUSD",1750097907911,0.1888,2641.2,2641.1,9.99330116]
["bitfinex","ETHUSD",1750097908232,0.1888,2641.2,2641.1,17.65468092]
["bitfinex","ETHUSD",1750097908588,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097908916,0.1888,2641.2,2641.1,6.207]
["bitfinex","ETHUSD",1750097909842,0.1888,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097910038,3.9749578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097910184,3.9749578,2641.2,2641.1,6.205]
["bitfinex","ETHUSD",1750097910703,0.1888,2641.2,2641.1,6.205]
["bitfinex","ETHUSD",1750097911074,0.8281993,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097911276,52.45043756,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097911475,14.7890578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097913838,52.45043756,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097917218,53.00043756,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097920921,59.19743756,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097921223,63.0124841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097923626,33.0124841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097923829,63.0124841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097924427,65.2874841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097925694,35.2874841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097925934,65.2874841,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097926135,72.94886386,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1750097926342,72.94886386,2641.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097926343,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097926494,5.39359184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097926834,1.606,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097927201,5.39359184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097927516,1.606,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097928634,1.606,2640.2,2640.1,0.8234]
["bitfinex","ETHUSD",1750097928801,1.606,2640.2,2640.1,4.61113531]
["bitfinex","ETHUSD",1750097929935,1.606,2640.2,2640.1,0.8234]
["bitfinex","ETHUSD",1750097930602,1.606,2640.2,2640.1,4.61113531]
["bitfinex","ETHUSD",1750097931212,14.16950652,2640.8,2640.1,4.61113531]
["bitfinex","ETHUSD",1750097931213,3.78680038,2640.8,2640.4,0.7549]
["bitfinex","ETHUSD",1750097931411,1.606,2640.8,2640.4,4.54214607]
["bitfinex","ETHUSD",1750097931635,11.606,2640.8,2640.4,4.54214607]
["bitfinex","ETHUSD",1750097932530,1.606,2640.8,2640.4,0.7549]
["bitfinex","ETHUSD",1750097932836,1.606,2640.8,2640.4,4.54209157]
["bitfinex","ETHUSD",1750097933013,1.606,2641.2,2640.5,7.69925047]
["bitfinex","ETHUSD",1750097933218,0.1888,2640.6,2640.5,12.27204128]
["bitfinex","ETHUSD",1750097934613,3.78602831,2641.3,2640.9,0.8089]
["bitfinex","ETHUSD",1750097934814,3.78602831,2641.3,2640.9,4.59545485]
["bitfinex","ETHUSD",1750097935139,3.78602831,2641.3,2640.9,0.8089]
["bitfinex","ETHUSD",1750097935342,3.78617906,2641.2,2640.9,0.8089]
["bitfinex","ETHUSD",1750097935548,3.78607816,2641.3,2640.9,0.8089]
["bitfinex","ETHUSD",1750097935738,3.7861997,2641.2,2640.9,0.8089]
["bitfinex","ETHUSD",1750097937123,3.78632525,2641.1,2640.9,0.8089]
["bitfinex","ETHUSD",1750097937857,3.97539927,2640.9,2640.6,0.8246]
["bitfinex","ETHUSD",1750097938068,3.78659927,2640.9,2640.6,0.8246]
["bitfinex","ETHUSD",1750097938267,3.78673129,2640.8,2640.7,6.188]
["bitfinex","ETHUSD",1750097938425,3.7866909,2640.9,2640.7,6.188]
["bitfinex","ETHUSD",1750097938767,3.7866909,2640.9,2640.2,3.78750029]
["bitfinex","ETHUSD",1750097938768,0.1888,2640.7,2640.2,0.8312]
["bitfinex","ETHUSD",1750097938939,3.78737799,2640.4,2640.2,0.8312]
["bitfinex","ETHUSD",1750097939436,3.78744839,2640.3,2640.2,0.8312]
["bitfinex","ETHUSD",1750097939627,3.78716182,2640.5,2640.2,0.8312]
["bitfinex","ETHUSD",1750097939628,3.78738713,2640.4,2640.2,0.8312]
["bitfinex","ETHUSD",1750097939826,3.78744839,2640.3,2640.2,0.8312]
["bitfinex","ETHUSD",1750097940360,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097940546,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097945063,13.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097949674,45.32309184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097951156,46.93109184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097951358,50.74613838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097952474,20.74613838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097952678,18.58813838,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097952977,16.38109184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097953582,15.58439184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097954779,45.58439184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097954955,13.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097955495,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097955645,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097956487,3.97639184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097958149,0.1888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750097960372,0.1888,2640.2,2640.1,12.69321]
["bitfinex","ETHUSD",1750097960571,0.1888,2640.2,2640.1,13.45611]
["bitfinex","ETHUSD",1750097964713,0.1888,2640.2,2640.1,7.39973024]
["bitfinex","ETHUSD",1750097964889,0.1888,2640.2,2640.1,7.43760129]
["bitfinex","ETHUSD",1750097965085,2.39440284,2640.7,2640.6,4.6181181]
["bitfinex","ETHUSD",1750097965297,2.39440284,2640.7,2640.6,18.46749786]
["bitfinex","ETHUSD",1750097967888,2.39440284,2640.7,2640.6,0.8311]
["bitfinex","ETHUSD",1750097968089,0.1888,2640.6,2640.4,0.8189]
["bitfinex","ETHUSD",1750097968302,0.1888,2640.6,2640.2,3.78749841]
["bitfinex","ETHUSD",1750097968303,0.1888,2640.4,2640.2,4.60641504]
["bitfinex","ETHUSD",1750097968507,6.18134179,2640.7,2640.3,6.196]
["bitfinex","ETHUSD",1750097968782,0.1888,2640.3,2640.2,4.60641504]
["bitfinex","ETHUSD",1750097968983,0.1888,2640.3,2640.2,10.80241504]
["bitfinex","ETHUSD",1750097969178,0.1888,2640.3,2640.2,0.8189]
["bitfinex","ETHUSD",1750097969597,0.1888,2640.3,2640.2,6.195]
["bitfinex","ETHUSD",1750097970288,0.1888,2640.3,2640.2,9.98259184]
["bitfinex","ETHUSD",1750097972321,0.1888,2640.3,2640.2,12.2105504]
["bitfinex","ETHUSD",1750097972621,0.1888,2640.3,2640.2,12.9616504]
["bitfinex","ETHUSD",1750097974689,2.39440284,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750097974916,2.39440284,2640.7,2640.6,18.42319786]
["bitfinex","ETHUSD",1750097978939,0.1888,2640.6,2640.4,3.78728048]
["bitfinex","ETHUSD",1750097979117,0.1888,2640.6,2640.3,0.8084]
["bitfinex","ETHUSD",1750097979118,6.18134429,2640.7,2640.3,0.8084]
["bitfinex","ETHUSD",1750097979423,0.1888,2640.3,2640.1,3.8076749]
["bitfinex","ETHUSD",1750097979732,3.78707923,2640.6,2640.2,6.188]
["bitfinex","ETHUSD",1750097980240,3.78707923,2640.6,2640.1,3.8076749]
["bitfinex","ETHUSD",1750097980550,0.1888,2640.2,2640.1,3.8076749]
["bitfinex","ETHUSD",1750097980844,0.1888,2640.2,2640.1,9.9966749]
["bitfinex","ETHUSD",1750097981548,0.1888,2640.2,2640.1,12.54389081]
["bitfinex","ETHUSD",1750097982270,2.39440284,2640.7,2640.4,3.7872294]
["bitfinex","ETHUSD",1750097982468,2.39440284,2640.7,2640.5,7.0155]
["bitfinex","ETHUSD",1750097982989,2.39440284,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750097983123,2.39440284,2640.7,2640.6,14.66622563]
["bitfinex","ETHUSD",1750097983453,2.39440284,2640.7,2640.6,17.21310749]
["bitfinex","ETHUSD",1750097984449,2.39440284,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750097986721,2.39440284,2640.7,2640.6,15.4648936]
["bitfinex","ETHUSD",1750097987043,2.39440284,2640.7,2640.6,15.42702563]
["bitfinex","ETHUSD",1750097991247,2.39440284,2640.7,2640.6,15.61582563]
["bitfinex","ETHUSD",1750097994062,2.39440284,2640.7,2640.6,21.79682563]
["bitfinex","ETHUSD",1750097994265,2.39440284,2640.7,2640.6,18.32449747]
["bitfinex","ETHUSD",1750097994433,2.39440284,2640.7,2640.6,6.3376181]
["bitfinex","ETHUSD",1750097994760,2.39440284,2640.7,2640.6,10.9176181]
["bitfinex","ETHUSD",1750097994964,2.39440284,2640.7,2640.6,10.7288181]
["bitfinex","ETHUSD",1750097997529,2.39440284,2640.7,2640.6,10.69598447]
["bitfinex","ETHUSD",1750098000283,2.39440284,2640.7,2640.6,3.75418447]
["bitfinex","ETHUSD",1750098000589,2.39440284,2640.7,2640.6,9.93218447]
["bitfinex","ETHUSD",1750098000785,2.39440284,2640.7,2640.6,12.6506485]
["bitfinex","ETHUSD",1750098002254,2.39440284,2640.7,2640.6,13.4430485]
["bitfinex","ETHUSD",1750098002454,2.39440284,2640.7,2640.6,7.4538485]
["bitfinex","ETHUSD",1750098002654,2.39440284,2640.7,2640.6,9.93418447]
["bitfinex","ETHUSD",1750098002945,2.39440284,2640.7,2640.6,17.60323464]
["bitfinex","ETHUSD",1750098008961,2.39440284,2640.7,2640.6,18.42383464]
["bitfinex","ETHUSD",1750098009699,2.39440284,2640.7,2640.6,12.24383464]
["bitfinex","ETHUSD",1750098009899,2.39440284,2640.7,2640.6,20.02383464]
["bitfinex","ETHUSD",1750098010275,2.39440284,2640.7,2640.6,20.02483464]
["bitfinex","ETHUSD",1750098010496,2.39440284,2640.7,2640.6,19.20423464]
["bitfinex","ETHUSD",1750098011169,2.39440284,2640.7,2640.6,17.60323464]
["bitfinex","ETHUSD",1750098012914,2.39440284,2640.7,2640.6,20.15358738]
["bitfinex","ETHUSD",1750098013115,2.39440284,2640.7,2640.6,22.4437318]
["bitfinex","ETHUSD",1750098013419,0.1888,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750098013583,0.1888,2641.0,2640.9,17.63563807]
["bitfinex","ETHUSD",1750098018919,1.0194,2641.0,2640.6,1.50274442]
["bitfinex","ETHUSD",1750098019091,1.0194,2641.0,2640.7,6.174]
["bitfinex","ETHUSD",1750098019719,1.0194,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750098019885,0.8306,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1750098020747,0.7601,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750098020899,10.0,2640.9,2640.1,0.02]
["bitfinex","ETHUSD",1750098020900,7.66905017,2640.6,2640.1,0.02]
["bitfinex","ETHUSD",1750098021227,4.54754851,2640.3,2640.2,6.19]
["bitfinex","ETHUSD",1750098021403,0.7601,2640.3,2640.2,6.19]
["bitfinex","ETHUSD",1750098022322,0.7601,2640.3,2640.2,9.97759184]
["bitfinex","ETHUSD",1750098022510,0.7601,2640.3,2640.2,6.19]
["bitfinex","ETHUSD",1750098023943,0.7601,2640.3,2640.2,9.97759184]
["bitfinex","ETHUSD",1750098024248,4.58994423,2640.6,2640.2,6.19]
["bitfinex","ETHUSD",1750098025236,4.58994423,2640.6,2640.2,9.97756826]
["bitfinex","ETHUSD",1750098025237,0.8029,2640.6,2640.2,9.97756826]
["bitfinex","ETHUSD",1750098025995,4.58992702,2640.6,2640.2,6.19]
["bitfinex","ETHUSD",1750098026396,3.78718489,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1750098026642,0.45900849,2640.4,2640.2,6.189]
["bitfinex","ETHUSD",1750098026818,3.78722946,2640.5,2640.2,6.189]
["bitfinex","ETHUSD",1750098027018,3.78731918,2640.4,2640.2,6.189]
["bitfinex","ETHUSD",1750098027222,0.8118,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098027424,4.59939184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098027638,5.43807687,2640.2,2640.1,6.21]
["bitfinex","ETHUSD",1750098030155,1.65048503,2640.2,2640.1,6.21]
["bitfinex","ETHUSD",1750098031841,0.833,2640.4,2640.1,6.21]
["bitfinex","ETHUSD",1750098032612,0.833,2640.6,2640.2,7.66905017]
["bitfinex","ETHUSD",1750098032918,0.833,2640.6,2640.3,3.78741524]
["bitfinex","ETHUSD",1750098033111,0.833,2640.6,2640.4,9.97528815]
["bitfinex","ETHUSD",1750098033317,0.833,2640.9,2640.4,13.85705017]
["bitfinex","ETHUSD",1750098033647,0.833,2640.9,2640.4,6.188]
["bitfinex","ETHUSD",1750098034152,3.78673129,2640.8,2640.4,6.188]
["bitfinex","ETHUSD",1750098035828,4.61966703,2640.9,2640.4,9.97529903]
["bitfinex","ETHUSD",1750098036864,4.61966703,2640.9,2640.5,3.7871592]
["bitfinex","ETHUSD",1750098037241,0.1888,2640.5,2640.4,6.188]
["bitfinex","ETHUSD",1750098039780,0.7819,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1750098039942,3.97635926,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1750098040271,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098040481,4.56949184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098040843,14.56949184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098041233,15.11949184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098042131,15.50678054,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098042334,18.28857536,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098042541,17.90128666,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1750098043684,17.90128666,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098043685,0.8147,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750098044176,0.46034953,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098044377,4.6035877,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750098044935,0.8147,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1750098046073,0.8255,2639.8,2639.2,7.66905017]
["bitfinex","ETHUSD",1750098046276,3.78838304,2639.7,2639.2,11.45807598]
["bitfinex","ETHUSD",1750098046575,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098046750,0.1888,2639.2,2639.1,6.229]
["bitfinex","ETHUSD",1750098046934,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098047561,3.97782697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098050988,0.1888,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098051285,1.81238977,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098052491,5.60141674,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1750098053685,5.60141674,2639.2,2639.1,8.025]
["bitfinex","ETHUSD",1750098054087,1.81238977,2639.2,2639.1,8.025]
["bitfinex","ETHUSD",1750098055305,5.60141674,2639.2,2639.1,8.025]
["bitfinex","ETHUSD",1750098055453,1.81238977,2639.2,2639.1,8.025]
["bitfinex","ETHUSD",1750098055854,5.60141674,2639.2,2639.1,8.025]
["bitfinex","ETHUSD",1750098056995,24.60066691,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098057297,22.97707714,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098057857,52.97707714,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098058265,46.37302697,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098058487,49.77525609,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098058697,48.16025609,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098058867,56.37930626,2639.2,2639.1,6.01875]
["bitfinex","ETHUSD",1750098059697,3.79021937,2638.4,2638.1,2.4035]
["bitfinex","ETHUSD",1750098059904,4.16924131,2638.4,2638.2,6.201]
["bitfinex","ETHUSD",1750098060106,7.66905017,2638.8,2638.2,6.201]
["bitfinex","ETHUSD",1750098060107,3.79010143,2638.5,2638.2,6.201]
["bitfinex","ETHUSD",1750098060678,3.7899806,2638.6,2638.2,6.201]
["bitfinex","ETHUSD",1750098060906,3.79004083,2638.5,2638.2,6.201]
["bitfinex","ETHUSD",1750098061074,7.66905017,2638.8,2638.1,4.57908435]
["bitfinex","ETHUSD",1750098061075,3.97926319,2638.2,2638.1,0.7885]
["bitfinex","ETHUSD",1750098061257,3.97926319,2638.2,2638.1,6.22]
["bitfinex","ETHUSD",1750098061258,0.1888,2638.2,2638.1,6.22]
["bitfinex","ETHUSD",1750098061461,0.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750098061688,3.97926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750098061910,0.1888,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1750098062612,0.1888,2638.2,2638.1,3.81060687]
["bitfinex","ETHUSD",1750098062794,2.61265803,2638.2,2638.1,13.70002323]
["bitfinex","ETHUSD",1750098063099,2.42385803,2638.2,2638.1,13.66211859]
["bitfinex","ETHUSD",1750098064903,2.42385803,2638.2,2638.1,21.47811859]
["bitfinex","ETHUSD",1750098065277,2.42385803,2638.2,2638.1,21.47711859]
["bitfinex","ETHUSD",1750098068275,2.42385803,2638.2,2638.1,21.47511859]
["bitfinex","ETHUSD",1750098075944,2.42385803,2638.2,2638.1,5.42560687]
["bitfinex","ETHUSD",1750098076128,3.78932079,2639.0,2638.1,5.42560687]
["bitfinex","ETHUSD",1750098076129,0.7688,2639.2,2638.1,12.40030687]
["bitfinex","ETHUSD",1750098076328,0.7688,2639.2,2638.9,7.66905017]
["bitfinex","ETHUSD",1750098076640,0.7688,2639.2,2639.0,6.215]
["bitfinex","ETHUSD",1750098076940,0.4557767,2639.1,2639.0,6.215]
["bitfinex","ETHUSD",1750098077896,0.1888,2639.0,2638.6,3.78982048]
["bitfinex","ETHUSD",1750098078124,0.1888,2638.8,2638.7,6.214]
["bitfinex","ETHUSD",1750098078390,4.24501893,2639.1,2638.7,6.214]
["bitfinex","ETHUSD",1750098078992,3.78939285,2639.0,2638.7,6.214]
["bitfinex","ETHUSD",1750098079236,0.1888,2638.7,2638.5,3.79002053]
["bitfinex","ETHUSD",1750098079434,0.42451696,2638.9,2638.5,3.79002053]
["bitfinex","ETHUSD",1750098079435,0.42451696,2638.9,2638.6,6.213]
["bitfinex","ETHUSD",1750098080175,0.42451696,2638.9,2638.6,10.00288753]
["bitfinex","ETHUSD",1750098080334,4.24503909,2639.1,2638.6,10.00288753]
["bitfinex","ETHUSD",1750098081033,4.24503909,2639.1,2638.7,3.7897178]
["bitfinex","ETHUSD",1750098081355,4.24503909,2639.1,2638.8,6.213]
["bitfinex","ETHUSD",1750098082560,0.4557767,2639.1,2638.8,6.213]
["bitfinex","ETHUSD",1750098082719,4.24498107,2639.1,2638.8,6.213]
["bitfinex","ETHUSD",1750098084615,0.4557767,2639.1,2638.8,6.213]
["bitfinex","ETHUSD",1750098084819,13.78884966,2639.4,2639.0,7.66905017]
["bitfinex","ETHUSD",1750098085161,3.78890089,2639.3,2639.1,6.208]
["bitfinex","ETHUSD",1750098085456,3.78881017,2639.4,2639.1,6.208]
["bitfinex","ETHUSD",1750098086173,4.58286076,2639.5,2639.1,6.208]
["bitfinex","ETHUSD",1750098086460,3.7887882,2639.4,2639.1,6.208]
["bitfinex","ETHUSD",1750098086833,3.78894744,2639.3,2639.1,6.208]
["bitfinex","ETHUSD",1750098087045,3.78880988,2639.4,2639.1,6.208]
["bitfinex","ETHUSD",1750098089084,10.0,2639.6,2639.2,11.45803863]
["bitfinex","ETHUSD",1750098089405,15.40333936,2639.7,2639.3,0.7627]
["bitfinex","ETHUSD",1750098089702,15.40335049,2639.7,2639.4,6.205]
["bitfinex","ETHUSD",1750098090200,0.1888,2639.4,2639.1,0.7516]
["bitfinex","ETHUSD",1750098090486,0.1888,2639.4,2639.2,6.205]
["bitfinex","ETHUSD",1750098090690,0.7915,2639.5,2639.2,6.205]
["bitfinex","ETHUSD",1750098091186,6.1949362,2639.7,2639.3,3.78885703]
["bitfinex","ETHUSD",1750098091380,6.1949362,2639.7,2639.2,9.9939628]
["bitfinex","ETHUSD",1750098091575,3.78848048,2639.6,2639.2,9.9939628]
["bitfinex","ETHUSD",1750098092484,6.19488589,2639.7,2639.2,9.9939628]
["bitfinex","ETHUSD",1750098092688,3.78845726,2639.6,2639.2,9.9939628]
["bitfinex","ETHUSD",1750098092985,3.78845726,2639.6,2639.2,6.205]
["bitfinex","ETHUSD",1750098093355,3.78863702,2639.5,2639.2,6.205]
["bitfinex","ETHUSD",1750098093555,3.78863702,2639.5,2639.1,3.7891272]
["bitfinex","ETHUSD",1750098093894,0.1888,2639.2,2639.1,3.7891272]
["bitfinex","ETHUSD",1750098094074,0.1888,2639.2,2639.1,9.9921272]
["bitfinex","ETHUSD",1750098094289,0.1888,2639.2,2639.1,9.99217055]
["bitfinex","ETHUSD",1750098096092,0.1888,2639.2,2639.1,12.21238139]
["bitfinex","ETHUSD",1750098098541,0.1888,2639.2,2639.1,12.96548139]
["bitfinex","ETHUSD",1750098098716,10.38637913,2640.2,2639.1,12.96548139]
["bitfinex","ETHUSD",1750098098717,10.753,2640.2,2639.7,3.78823988]
["bitfinex","ETHUSD",1750098098863,3.7877363,2640.1,2639.8,6.2]
["bitfinex","ETHUSD",1750098099065,1.45407363,2640.0,2639.8,6.2]
["bitfinex","ETHUSD",1750098099390,3.7877363,2640.1,2639.8,6.2]
["bitfinex","ETHUSD",1750098099693,4.5406864,2640.2,2639.8,6.2]
["bitfinex","ETHUSD",1750098100806,0.753,2640.4,2639.9,7.66905017]
["bitfinex","ETHUSD",1750098101112,7.37448418,2640.8,2640.3,3.78740373]
["bitfinex","ETHUSD",1750098101293,1.27970813,2640.7,2640.3,9.98940373]
["bitfinex","ETHUSD",1750098101490,1.27970813,2640.7,2640.4,3.78721951]
["bitfinex","ETHUSD",1750098101884,0.1888,2640.4,2640.3,9.989375]
["bitfinex","ETHUSD",1750098102917,0.1888,2640.4,2640.3,10.742475]
["bitfinex","ETHUSD",1750098103576,0.1888,2640.4,2640.3,18.41152517]
["bitfinex","ETHUSD",1750098105361,0.1888,2640.4,2640.3,20.79303577]
["bitfinex","ETHUSD",1750098108081,0.1888,2640.4,2640.3,4.540475]
["bitfinex","ETHUSD",1750098108278,0.1888,2640.4,2640.3,6.197]
["bitfinex","ETHUSD",1750098108497,0.1888,2640.4,2640.3,9.98444839]
["bitfinex","ETHUSD",1750098109297,0.1888,2640.4,2640.3,6.197]
["bitfinex","ETHUSD",1750098109842,0.1888,2640.4,2640.3,9.98444839]
["bitfinex","ETHUSD",1750098110203,0.1888,2640.4,2640.3,6.197]
["bitfinex","ETHUSD",1750098110791,0.1888,2640.4,2640.3,9.98444839]
["bitfinex","ETHUSD",1750098111431,0.1888,2640.4,2640.3,6.197]
["bitfinex","ETHUSD",1750098113943,0.1888,2640.4,2640.3,9.98444839]
["bitfinex","ETHUSD",1750098115248,0.1888,2640.4,2640.1,3.78772447]
["bitfinex","ETHUSD",1750098115447,3.78707796,2640.6,2640.2,9.98058424]
["bitfinex","ETHUSD",1750098115740,4.82793238,2640.6,2640.2,9.98058424]
["bitfinex","ETHUSD",1750098116110,4.82793238,2640.6,2640.2,3.78758424]
["bitfinex","ETHUSD",1750098116310,4.82793238,2640.6,2640.3,6.191]
["bitfinex","ETHUSD",1750098116542,0.1888,2640.2,2639.9,1.607]
["bitfinex","ETHUSD",1750098116837,3.78738697,2640.4,2640.0,9.97786796]
["bitfinex","ETHUSD",1750098117031,5.11807096,2640.4,2640.0,9.97786796]
["bitfinex","ETHUSD",1750098117407,5.11807096,2640.4,2640.0,6.19]
["bitfinex","ETHUSD",1750098118242,5.11807096,2640.4,2639.7,4.58221729]
["bitfinex","ETHUSD",1750098118243,0.1888,2640.0,2639.7,4.58221729]
["bitfinex","ETHUSD",1750098118432,3.78747248,2640.3,2639.9,3.78802227]
["bitfinex","ETHUSD",1750098118650,4.75896899,2640.3,2640.0,6.192]
["bitfinex","ETHUSD",1750098120217,3.78760044,2640.2,2639.8,3.7881656]
["bitfinex","ETHUSD",1750098120418,4.75898842,2640.3,2639.9,6.191]
["bitfinex","ETHUSD",1750098120617,3.78759888,2640.2,2639.9,6.191]
["bitfinex","ETHUSD",1750098121038,4.7589785,2640.3,2639.9,6.191]
["bitfinex","ETHUSD",1750098121244,0.97149651,2640.3,2639.9,9.97899764]
["bitfinex","ETHUSD",1750098123350,4.75894866,2640.3,2639.9,9.97899764]
["bitfinex","ETHUSD",1750098123860,4.75894866,2640.3,2640.0,6.189]
["bitfinex","ETHUSD",1750098125334,0.97149651,2640.3,2640.1,3.78767178]
["bitfinex","ETHUSD",1750098125538,0.8013,2640.7,2640.1,8.48865017]
["bitfinex","ETHUSD",1750098125750,2.83467741,2640.8,2640.5,3.78703933]
["bitfinex","ETHUSD",1750098125939,2.83467741,2640.8,2640.6,6.191]
["bitfinex","ETHUSD",1750098126141,2.83467741,2640.8,2640.6,9.97795026]
["bitfinex","ETHUSD",1750098126756,2.83467741,2640.8,2640.6,6.191]
["bitfinex","ETHUSD",1750098126932,2.83467741,2640.8,2640.6,9.97799491]
["bitfinex","ETHUSD",1750098127333,2.83467741,2640.8,2640.6,6.191]
["bitfinex","ETHUSD",1750098127729,2.83467741,2640.8,2640.6,9.97799785]
["bitfinex","ETHUSD",1750098127943,2.83467741,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1750098128732,1.998,2640.7,2640.6,9.97794438]
["bitfinex","ETHUSD",1750098128934,2.1868,2640.7,2640.6,9.97794438]
["bitfinex","ETHUSD",1750098129134,2.1868,2640.7,2640.6,12.20331684]
["bitfinex","ETHUSD",1750098130754,2.1868,2640.7,2640.6,8.41637246]
["bitfinex","ETHUSD",1750098130955,2.1868,2640.7,2640.6,6.191]
["bitfinex","ETHUSD",1750098133196,2.1868,2640.7,2640.6,9.9780181]
["bitfinex","ETHUSD",1750098133491,2.1868,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1750098133644,2.1868,2640.7,2640.6,9.9720181]
["bitfinex","ETHUSD",1750098134173,2.1868,2640.7,2640.6,6.185]
["bitfinex","ETHUSD",1750098134934,2.1868,2640.7,2640.6,9.9720181]
["bitfinex","ETHUSD",1750098135871,2.1868,2640.7,2640.6,6.185]
["bitfinex","ETHUSD",1750098138712,2.1868,2640.7,2640.6,9.9720181]
["bitfinex","ETHUSD",1750098139123,2.1868,2640.7,2640.6,12.35751481]
["bitfinex","ETHUSD",1750098139407,1.998,2640.7,2640.6,13.15251481]
["bitfinex","ETHUSD",1750098143122,1.998,2640.7,2640.6,23.15251481]
["bitfinex","ETHUSD",1750098143298,0.61431373,2640.8,2640.7,14.33687469]
["bitfinex","ETHUSD",1750098143609,0.61431373,2640.8,2640.7,24.27595864]
["bitfinex","ETHUSD",1750098143841,0.61431373,2640.8,2640.7,28.09100518]
["bitfinex","ETHUSD",1750098144405,0.55548659,2640.8,2640.7,35.76005535]
["bitfinex","ETHUSD",1750098144809,0.55548659,2640.8,2640.7,40.43005535]
["bitfinex","ETHUSD",1750098145001,0.55548659,2640.8,2640.7,31.2512714]
["bitfinex","ETHUSD",1750098145416,0.55548659,2640.8,2640.7,23.58222123]
["bitfinex","ETHUSD",1750098145743,0.55548659,2640.8,2640.7,32.75856993]
["bitfinex","ETHUSD",1750098145909,0.55548659,2640.8,2640.7,31.2512714]
["bitfinex","ETHUSD",1750098146110,0.55548659,2640.8,2640.7,32.75856993]
["bitfinex","ETHUSD",1750098146560,0.55548659,2640.8,2640.7,31.2512714]
["bitfinex","ETHUSD",1750098146915,0.55548659,2640.8,2640.7,39.0292714]
["bitfinex","ETHUSD",1750098151251,0.55548659,2640.8,2640.7,38.4782714]
["bitfinex","ETHUSD",1750098152129,0.55548659,2640.8,2640.7,30.7012714]
["bitfinex","ETHUSD",1750098152461,0.55548659,2640.8,2640.7,38.4782714]
["bitfinex","ETHUSD",1750098156583,0.55548659,2640.8,2640.7,33.8082714]
["bitfinex","ETHUSD",1750098161681,0.55548659,2640.8,2640.7,35.31556993]
["bitfinex","ETHUSD",1750098162181,0.55548659,2640.8,2640.7,35.86556993]
["bitfinex","ETHUSD",1750098162384,0.55548659,2640.8,2640.7,34.3582714]
["bitfinex","ETHUSD",1750098162570,0.55548659,2640.8,2640.7,39.0282714]
["bitfinex","ETHUSD",1750098164684,0.55548659,2640.8,2640.7,23.58222123]
["bitfinex","ETHUSD",1750098164891,0.55548659,2640.8,2640.7,39.0262714]
["bitfinex","ETHUSD",1750098165276,0.55548659,2640.8,2640.7,40.53652849]
["bitfinex","ETHUSD",1750098165789,0.55548659,2640.8,2640.7,39.0262714]
["bitfinex","ETHUSD",1750098165985,0.55548659,2640.8,2640.7,38.4762714]
["bitfinex","ETHUSD",1750098167586,0.55548659,2640.8,2640.7,40.73551916]
["bitfinex","ETHUSD",1750098169308,0.55548659,2640.8,2640.7,41.28551916]
["bitfinex","ETHUSD",1750098169517,0.55548659,2640.8,2640.7,39.0262714]
["bitfinex","ETHUSD",1750098170196,0.55548659,2640.8,2640.7,34.3562714]
["bitfinex","ETHUSD",1750098170909,0.7679,2641.8,2641.0,0.7947]
["bitfinex","ETHUSD",1750098171222,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1750098171423,0.02,2641.9,2641.8,11.59814547]
["bitfinex","ETHUSD",1750098171729,0.02,2641.9,2641.8,11.5602979]
["bitfinex","ETHUSD",1750098172224,0.02,2641.9,2641.8,12.05631491]
["bitfinex","ETHUSD",1750098173956,0.02,2641.9,2641.8,12.24511491]
["bitfinex","ETHUSD",1750098176237,0.02,2641.9,2641.8,22.24511491]
["bitfinex","ETHUSD",1750098176614,0.02,2641.9,2641.8,25.07235969]
["bitfinex","ETHUSD",1750098176817,0.02,2641.9,2641.8,25.82868208]
["bitfinex","ETHUSD",1750098177021,0.80803922,2642.4,2642.3,4.58478161]
["bitfinex","ETHUSD",1750098177227,0.80803922,2642.4,2642.3,30.06566783]
["bitfinex","ETHUSD",1750098177404,0.80803922,2642.4,2642.3,22.54758161]
["bitfinex","ETHUSD",1750098178216,0.80803922,2642.4,2642.3,14.77358161]
["bitfinex","ETHUSD",1750098178416,0.80803922,2642.4,2642.3,21.74538161]
["bitfinex","ETHUSD",1750098178732,0.80803922,2642.4,2642.3,25.21606482]
["bitfinex","ETHUSD",1750098181018,0.80803922,2642.4,2642.1,3.78477974]
["bitfinex","ETHUSD",1750098181218,0.80803922,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750098182071,0.80803922,2642.4,2642.2,5.38267221]
["bitfinex","ETHUSD",1750098182228,0.80803922,2642.4,2642.3,6.173]
["bitfinex","ETHUSD",1750098182424,1.60023922,2642.4,2642.3,6.173]
["bitfinex","ETHUSD",1750098182671,0.1888,2642.3,2642.2,1.598]
["bitfinex","ETHUSD",1750098182981,0.1888,2642.3,2642.2,7.771]
["bitfinex","ETHUSD",1750098183137,0.1888,2642.3,2642.0,1.598]
["bitfinex","ETHUSD",1750098183325,1.60023922,2642.4,2642.1,6.173]
["bitfinex","ETHUSD",1750098183721,1.60023922,2642.4,2641.8,17.66905017]
["bitfinex","ETHUSD",1750098183722,0.8142,2642.1,2641.2,7.66905017]
["bitfinex","ETHUSD",1750098183932,0.8142,2642.1,2641.9,3.78509178]
["bitfinex","ETHUSD",1750098184165,0.8142,2642.1,2642.0,6.18]
["bitfinex","ETHUSD",1750098184880,0.8142,2642.1,2641.7,1.598]
["bitfinex","ETHUSD",1750098185109,0.8142,2642.1,2641.8,6.182]
["bitfinex","ETHUSD",1750098185110,4.59913578,2642.1,2641.8,6.182]
["bitfinex","ETHUSD",1750098185580,0.8142,2642.1,2641.8,6.182]
["bitfinex","ETHUSD",1750098185782,0.8142,2642.1,2641.8,9.9672835]
["bitfinex","ETHUSD",1750098186149,0.8142,2642.1,2641.8,6.182]
["bitfinex","ETHUSD",1750098187258,0.8142,2642.1,2641.8,9.96728938]
["bitfinex","ETHUSD",1750098187464,0.8142,2642.1,2641.8,3.78528938]
["bitfinex","ETHUSD",1750098187676,0.8142,2642.1,2641.9,9.96514733]
["bitfinex","ETHUSD",1750098187866,0.8142,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750098190203,0.8291,2642.3,2642.0,3.78501135]
["bitfinex","ETHUSD",1750098190359,0.8291,2642.3,2642.1,9.9667822]
["bitfinex","ETHUSD",1750098190695,0.8291,2642.3,2642.1,6.182]
["bitfinex","ETHUSD",1750098191050,0.8291,2642.3,2642.1,9.96685146]
["bitfinex","ETHUSD",1750098191666,0.8291,2642.3,2642.1,6.182]
["bitfinex","ETHUSD",1750098192052,0.8291,2642.3,2642.1,9.96685826]
["bitfinex","ETHUSD",1750098192572,0.8291,2642.3,2642.1,6.182]
["bitfinex","ETHUSD",1750098193086,0.8291,2642.3,2641.9,3.78507027]
["bitfinex","ETHUSD",1750098193286,0.8291,2642.3,2642.0,6.179]
["bitfinex","ETHUSD",1750098193774,0.1888,2642.1,2642.0,6.179]
["bitfinex","ETHUSD",1750098194218,0.1888,2642.1,2642.0,9.96401135]
["bitfinex","ETHUSD",1750098195398,0.1888,2642.1,2642.0,6.179]
["bitfinex","ETHUSD",1750098195693,0.1888,2642.1,2641.9,3.78510047]
["bitfinex","ETHUSD",1750098195904,0.1888,2642.1,2642.0,6.177]
["bitfinex","ETHUSD",1750098196064,0.1888,2642.1,2642.0,6.176]
["bitfinex","ETHUSD",1750098196806,4.76686809,2642.1,2642.0,6.176]
["bitfinex","ETHUSD",1750098197515,2.60405793,2642.1,2642.0,6.177]
["bitfinex","ETHUSD",1750098197693,0.982,2642.1,2642.0,6.177]
["bitfinex","ETHUSD",1750098199606,0.1888,2642.1,2642.0,9.96201135]
["bitfinex","ETHUSD",1750098200790,0.7999,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750098200953,0.80803922,2642.4,2642.2,9.96272485]
["bitfinex","ETHUSD",1750098201155,0.80803922,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1750098201708,0.80803922,2642.4,2642.3,3.82242528]
["bitfinex","ETHUSD",1750098201904,0.80803922,2642.4,2642.3,7.56584251]
["bitfinex","ETHUSD",1750098202049,0.80803922,2642.4,2642.3,16.01049268]
["bitfinex","ETHUSD",1750098202250,0.80803922,2642.4,2642.3,15.97264901]
["bitfinex","ETHUSD",1750098203700,0.80803922,2642.4,2642.3,16.16144901]
["bitfinex","ETHUSD",1750098203901,0.80803922,2642.4,2642.3,18.49239884]
["bitfinex","ETHUSD",1750098204899,0.80803922,2642.4,2642.3,24.67539884]
["bitfinex","ETHUSD",1750098205955,0.80803922,2642.4,2642.3,24.48659884]
["bitfinex","ETHUSD",1750098206157,0.80803922,2642.4,2642.3,13.71099884]
["bitfinex","ETHUSD",1750098206407,0.80803922,2642.4,2642.3,7.52799884]
["bitfinex","ETHUSD",1750098206698,0.80803922,2642.4,2642.3,13.7468389]
["bitfinex","ETHUSD",1750098206855,0.80803922,2642.4,2642.3,13.70899884]
["bitfinex","ETHUSD",1750098207456,0.80803922,2642.4,2642.3,24.47969884]
["bitfinex","ETHUSD",1750098207791,0.80803922,2642.4,2642.3,29.88849884]
["bitfinex","ETHUSD",1750098209585,0.80803922,2642.4,2642.3,29.33849884]
["bitfinex","ETHUSD",1750098210251,0.80803922,2642.4,2642.3,29.88849884]
["bitfinex","ETHUSD",1750098213556,0.80803922,2642.4,2642.3,31.39619995]
["bitfinex","ETHUSD",1750098214057,0.80803922,2642.4,2642.3,32.15746601]
["bitfinex","ETHUSD",1750098216397,0.80803922,2642.4,2642.3,24.37846601]
["bitfinex","ETHUSD",1750098216558,0.80803922,2642.4,2642.3,29.88549884]
["bitfinex","ETHUSD",1750098217160,0.02,2642.9,2642.8,4.33386559]
["bitfinex","ETHUSD",1750098217357,0.02,2642.9,2642.8,44.74904562]
["bitfinex","ETHUSD",1750098217625,0.02,2642.9,2642.8,44.90001976]
["bitfinex","ETHUSD",1750098217767,0.02,2642.9,2642.8,43.39451576]
["bitfinex","ETHUSD",1750098217965,0.02,2642.9,2642.8,51.06356593]
["bitfinex","ETHUSD",1750098218309,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750098218488,0.00495954,2643.9,2643.8,11.56143437]
["bitfinex","ETHUSD",1750098220399,0.00495954,2643.9,2643.8,5.38443437]
["bitfinex","ETHUSD",1750098220604,0.00495954,2643.9,2643.8,1.602]
["bitfinex","ETHUSD",1750098220897,0.78465954,2643.9,2643.8,6.181]
["bitfinex","ETHUSD",1750098222371,0.1888,2643.8,2643.7,3.78256825]
["bitfinex","ETHUSD",1750098222572,0.1888,2643.8,2643.7,9.96356825]
["bitfinex","ETHUSD",1750098222901,1.011,2643.8,2643.6,3.78264573]
["bitfinex","ETHUSD",1750098223076,1.011,2643.8,2643.7,9.96157744]
["bitfinex","ETHUSD",1750098223077,0.8222,2643.8,2643.7,9.96157744]
["bitfinex","ETHUSD",1750098223483,0.8222,2643.8,2643.7,6.179]
["bitfinex","ETHUSD",1750098223791,0.8222,2643.8,2643.7,9.96157744]
["bitfinex","ETHUSD",1750098228933,0.1888,2643.7,2643.6,3.78266623]
["bitfinex","ETHUSD",1750098229205,0.1888,2643.7,2643.6,9.95666623]
["bitfinex","ETHUSD",1750098237884,0.00495954,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750098238219,0.19375954,2643.9,2643.8,9.99025472]
["bitfinex","ETHUSD",1750098238419,0.19375954,2643.9,2643.8,9.95243437]
["bitfinex","ETHUSD",1750098242429,0.00495954,2643.9,2643.8,22.86103775]
["bitfinex","ETHUSD",1750098242647,0.00495954,2643.9,2643.8,23.04983775]
["bitfinex","ETHUSD",1750098248767,0.00495954,2643.9,2643.8,30.71888792]
["bitfinex","ETHUSD",1750098251334,0.00495954,2643.9,2643.8,35.38888792]
["bitfinex","ETHUSD",1750098253395,0.2142428,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750098253549,0.2142428,2644.4,2644.3,29.21676933]
["bitfinex","ETHUSD",1750098253865,0.2142428,2644.4,2644.3,13.78171916]
["bitfinex","ETHUSD",1750098254086,0.2142428,2644.4,2644.3,21.55071916]
["bitfinex","ETHUSD",1750098254380,0.2142428,2644.4,2644.3,23.05633689]
["bitfinex","ETHUSD",1750098254561,0.2142428,2644.4,2644.3,24.74386042]
["bitfinex","ETHUSD",1750098256702,0.2142428,2644.4,2644.3,18.57186042]
["bitfinex","ETHUSD",1750098256837,0.2142428,2644.4,2644.3,24.74486042]
["bitfinex","ETHUSD",1750098258863,0.2142428,2644.4,2644.3,14.74486042]
["bitfinex","ETHUSD",1750098259066,0.2142428,2644.4,2644.3,14.74086042]
["bitfinex","ETHUSD",1750098261285,0.2142428,2644.4,2644.3,26.12356042]
["bitfinex","ETHUSD",1750098263381,0.2142428,2644.4,2644.3,26.31236042]
["bitfinex","ETHUSD",1750098263688,0.2142428,2644.4,2644.3,26.31136042]
["bitfinex","ETHUSD",1750098264493,0.2142428,2644.4,2644.3,25.76136042]
["bitfinex","ETHUSD",1750098264784,0.2142428,2644.4,2644.3,18.57186042]
["bitfinex","ETHUSD",1750098264984,0.2142428,2644.4,2644.3,24.73986042]
["bitfinex","ETHUSD",1750098266654,0.2142428,2644.4,2644.3,24.92866042]
["bitfinex","ETHUSD",1750098268799,0.2142428,2644.4,2644.3,32.59771059]
["bitfinex","ETHUSD",1750098270605,0.2142428,2644.4,2644.3,33.14771059]
["bitfinex","ETHUSD",1750098270958,0.2142428,2644.4,2644.3,33.96851059]
["bitfinex","ETHUSD",1750098271564,0.2142428,2644.4,2644.3,26.29946042]
["bitfinex","ETHUSD",1750098271772,0.2142428,2644.4,2644.3,33.96851059]
["bitfinex","ETHUSD",1750098271961,0.2142428,2644.4,2644.3,26.20351059]
["bitfinex","ETHUSD",1750098272160,0.2142428,2644.4,2644.3,25.65351059]
["bitfinex","ETHUSD",1750098272507,0.2142428,2644.4,2644.3,33.41751059]
["bitfinex","ETHUSD",1750098277005,0.2142428,2644.4,2644.3,33.96751059]
["bitfinex","ETHUSD",1750098277300,0.2142428,2644.4,2644.3,35.46970246]
["bitfinex","ETHUSD",1750098278164,0.2142428,2644.4,2644.3,33.96751059]
["bitfinex","ETHUSD",1750098278874,0.2142428,2644.4,2644.3,35.47099359]
["bitfinex","ETHUSD",1750098279284,0.2142428,2644.4,2644.3,33.96751059]
["bitfinex","ETHUSD",1750098281012,0.2142428,2644.4,2644.3,38.63751059]
["bitfinex","ETHUSD",1750098283327,0.2142428,2644.4,2644.3,40.8907984]
["bitfinex","ETHUSD",1750098286313,0.2142428,2644.4,2644.3,48.8797984]
["bitfinex","ETHUSD",1750098287438,0.2142428,2644.4,2644.3,46.62651059]
["bitfinex","ETHUSD",1750098288035,0.2142428,2644.4,2644.3,54.29556076]
["bitfinex","ETHUSD",1750098288426,0.2142428,2644.4,2644.3,46.62651059]
["bitfinex","ETHUSD",1750098289702,0.2142428,2644.4,2644.3,54.29556076]
["bitfinex","ETHUSD",1750098290206,0.02,2644.9,2644.8,4.57560423]
["bitfinex","ETHUSD",1750098290408,1.94962114,2645.8,2644.8,4.57560423]
["bitfinex","ETHUSD",1750098290409,1.94962114,2645.8,2644.9,10.0]
["bitfinex","ETHUSD",1750098290616,0.02,2645.9,2645.6,11.44891107]
["bitfinex","ETHUSD",1750098290867,0.02,2645.9,2645.6,19.21091107]
["bitfinex","ETHUSD",1750098291073,0.02,2645.9,2645.6,3.9686609]
["bitfinex","ETHUSD",1750098291375,0.02,2645.9,2645.6,5.27339204]
["bitfinex","ETHUSD",1750098291516,0.02,2645.9,2645.6,9.25553114]
["bitfinex","ETHUSD",1750098291869,1.9731902,2645.7,2645.6,12.84659204]
["bitfinex","ETHUSD",1750098293566,1.9731902,2645.7,2645.6,12.92059204]
["bitfinex","ETHUSD",1750098293723,1.9731902,2645.7,2645.5,7.989]
["bitfinex","ETHUSD",1750098293918,1.9731902,2645.7,2645.6,7.836]
["bitfinex","ETHUSD",1750098294114,1.9731902,2645.7,2645.6,11.6158609]
["bitfinex","ETHUSD",1750098294458,1.9731902,2645.7,2645.6,7.836]
["bitfinex","ETHUSD",1750098294758,1.9731902,2645.7,2645.6,11.6158609]
["bitfinex","ETHUSD",1750098295974,2.0286902,2645.7,2645.6,6.238]
["bitfinex","ETHUSD",1750098296273,2.0286902,2645.7,2645.6,10.0178609]
["bitfinex","ETHUSD",1750098297570,2.02666389,2645.7,2645.5,3.77994324]
["bitfinex","ETHUSD",1750098297729,2.02666389,2645.7,2645.6,6.237]
["bitfinex","ETHUSD",1750098297935,2.25021028,2645.7,2645.6,6.237]
["bitfinex","ETHUSD",1750098298535,2.02666389,2645.7,2645.6,6.237]
["bitfinex","ETHUSD",1750098299756,2.02666389,2645.7,2645.5,1.636]
["bitfinex","ETHUSD",1750098299938,2.02666389,2645.7,2645.6,6.231]
["bitfinex","ETHUSD",1750098300559,1.19346389,2645.7,2645.2,3.78037108]
["bitfinex","ETHUSD",1750098300740,0.1888,2645.5,2645.3,11.64627405]
["bitfinex","ETHUSD",1750098300942,0.1888,2645.4,2645.3,11.64627405]
["bitfinex","ETHUSD",1750098301138,0.1888,2645.4,2645.2,3.78036631]
["bitfinex","ETHUSD",1750098301463,0.7675,2645.3,2645.2,1.636]
["bitfinex","ETHUSD",1750098301630,0.7675,2645.3,2645.2,7.865]
["bitfinex","ETHUSD",1750098302029,0.7675,2645.3,2644.9,3.78080471]
["bitfinex","ETHUSD",1750098302238,0.1888,2645.1,2645.0,7.864]
["bitfinex","ETHUSD",1750098303139,0.1888,2645.1,2645.0,1.636]
["bitfinex","ETHUSD",1750098303342,0.1888,2645.1,2644.7,3.78111918]
["bitfinex","ETHUSD",1750098303554,0.7675,2645.0,2644.8,6.226]
["bitfinex","ETHUSD",1750098303740,0.1888,2644.9,2644.7,1.636]
["bitfinex","ETHUSD",1750098304073,0.1888,2644.9,2644.8,6.226]
["bitfinex","ETHUSD",1750098304230,0.1888,2644.9,2644.8,10.00700423]
["bitfinex","ETHUSD",1750098304434,0.1888,2644.9,2644.8,6.226]
["bitfinex","ETHUSD",1750098305072,0.1888,2644.9,2644.5,11.76933849]
["bitfinex","ETHUSD",1750098305271,4.55184593,2644.8,2644.3,5.41765059]
["bitfinex","ETHUSD",1750098305473,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1750098305644,0.1888,2644.6,2644.5,17.71229478]
["bitfinex","ETHUSD",1750098305843,0.7708,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750098306156,0.7708,2644.8,2644.2,0.1888]
["bitfinex","ETHUSD",1750098306157,0.9596,2644.8,2644.2,0.1888]
["bitfinex","ETHUSD",1750098306360,0.7708,2644.7,2644.4,3.78150014]
["bitfinex","ETHUSD",1750098306675,0.7708,2644.7,2644.5,6.223]
["bitfinex","ETHUSD",1750098307353,0.7708,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1750098308157,4.55129839,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1750098308356,4.55129839,2645.2,2644.7,10.00207145]
["bitfinex","ETHUSD",1750098309161,4.55123298,2645.2,2644.7,10.00208436]
["bitfinex","ETHUSD",1750098310469,4.55123298,2645.2,2644.7,6.221]
["bitfinex","ETHUSD",1750098310470,3.78058677,2645.1,2644.7,6.221]
["bitfinex","ETHUSD",1750098310665,0.7619,2644.9,2644.7,6.221]
["bitfinex","ETHUSD",1750098312444,4.54278851,2644.9,2644.7,6.221]
["bitfinex","ETHUSD",1750098312642,3.78100423,2644.8,2644.7,6.221]
["bitfinex","ETHUSD",1750098312852,3.78100423,2644.8,2644.3,5.41768331]
["bitfinex","ETHUSD",1750098313082,0.7978,2644.6,2644.4,6.217]
["bitfinex","ETHUSD",1750098315942,0.7978,2644.6,2644.3,1.636]
["bitfinex","ETHUSD",1750098316157,0.7978,2644.6,2644.4,6.213]
["bitfinex","ETHUSD",1750098316556,0.7978,2644.6,2644.4,9.99457098]
["bitfinex","ETHUSD",1750098316901,0.1888,2644.5,2644.4,9.99457098]
["bitfinex","ETHUSD",1750098319829,0.1888,2644.5,2644.4,9.99457616]
["bitfinex","ETHUSD",1750098322428,0.1888,2644.5,2644.4,6.213]
["bitfinex","ETHUSD",1750098323078,0.1888,2644.5,2644.2,11.45082873]
["bitfinex","ETHUSD",1750098323283,0.1888,2644.5,2644.3,6.206]
["bitfinex","ETHUSD",1750098323696,0.1888,2644.5,2644.3,9.98771267]
["bitfinex","ETHUSD",1750098325212,0.7574,2644.5,2643.9,0.9563]
["bitfinex","ETHUSD",1750098325416,0.1888,2644.2,2644.0,7.841]
["bitfinex","ETHUSD",1750098325629,0.1888,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750098328336,1.27140191,2644.7,2644.5,6.204]
["bitfinex","ETHUSD",1750098328547,3.78129017,2644.6,2644.5,6.204]
["bitfinex","ETHUSD",1750098328749,0.1888,2644.5,2644.1,3.78193257]
["bitfinex","ETHUSD",1750098328934,3.97040448,2644.4,2644.0,3.97086618]
["bitfinex","ETHUSD",1750098329126,0.8121,2644.3,2644.1,7.817]
["bitfinex","ETHUSD",1750098329925,1.31738593,2644.5,2644.1,11.59890958]
["bitfinex","ETHUSD",1750098330124,0.8121,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1750098330356,0.8121,2644.5,2644.3,17.65169518]
["bitfinex","ETHUSD",1750098330650,0.8121,2644.5,2644.3,9.98269676]
["bitfinex","ETHUSD",1750098331026,0.8121,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098331223,0.7611,2644.7,2644.5,3.78142811]
["bitfinex","ETHUSD",1750098331424,0.7611,2644.7,2644.3,6.201]
["bitfinex","ETHUSD",1750098331425,0.1888,2644.5,2644.4,3.78149482]
["bitfinex","ETHUSD",1750098331631,0.1888,2644.5,2644.4,9.98249482]
["bitfinex","ETHUSD",1750098334843,0.1888,2644.5,2644.4,3.78149482]
["bitfinex","ETHUSD",1750098335144,0.1888,2644.5,2644.4,9.97849482]
["bitfinex","ETHUSD",1750098336938,0.1888,2644.5,2644.4,6.197]
["bitfinex","ETHUSD",1750098337257,0.1888,2644.5,2644.4,9.97857616]
["bitfinex","ETHUSD",1750098337761,0.1888,2644.5,2644.4,6.194]
["bitfinex","ETHUSD",1750098338257,0.1888,2644.5,2644.1,4.59186391]
["bitfinex","ETHUSD",1750098338461,0.1888,2644.5,2644.2,11.59079654]
["bitfinex","ETHUSD",1750098338658,0.1888,2644.5,2644.3,11.59070138]
["bitfinex","ETHUSD",1750098339963,0.1888,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098340457,0.9689,2644.5,2644.3,3.78165882]
["bitfinex","ETHUSD",1750098340662,0.9689,2644.5,2644.4,6.191]
["bitfinex","ETHUSD",1750098341668,1.44391201,2644.5,2644.4,6.191]
["bitfinex","ETHUSD",1750098342035,0.9689,2644.5,2644.4,6.191]
["bitfinex","ETHUSD",1750098342561,0.1888,2644.5,2644.4,9.97257616]
["bitfinex","ETHUSD",1750098343135,0.1888,2644.5,2644.4,7.806]
["bitfinex","ETHUSD",1750098343340,0.1888,2644.5,2644.4,11.58757616]
["bitfinex","ETHUSD",1750098343791,0.1888,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098343988,0.1888,2644.5,2644.4,9.96957616]
["bitfinex","ETHUSD",1750098344355,0.1888,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098344568,0.1888,2644.5,2644.4,9.96957616]
["bitfinex","ETHUSD",1750098344882,0.1888,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098345067,0.1888,2644.5,2644.4,9.96957616]
["bitfinex","ETHUSD",1750098345278,0.1888,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1750098345452,0.1888,2644.5,2644.4,9.96857616]
["bitfinex","ETHUSD",1750098348286,0.1888,2644.5,2644.4,12.35065]
["bitfinex","ETHUSD",1750098350272,0.1888,2644.5,2644.4,9.96857616]
["bitfinex","ETHUSD",1750098354088,0.1888,2644.5,2644.4,17.63762633]
["bitfinex","ETHUSD",1750098355158,0.1888,2644.5,2644.4,18.63762633]
["bitfinex","ETHUSD",1750098355355,0.1888,2644.8,2644.4,14.85605017]
["bitfinex","ETHUSD",1750098355589,0.1888,2644.8,2644.7,11.45019737]
["bitfinex","ETHUSD",1750098355970,0.1888,2644.8,2644.7,19.24319737]
["bitfinex","ETHUSD",1750098356698,0.1888,2644.8,2644.7,11.5741472]
["bitfinex","ETHUSD",1750098358394,0.1888,2644.8,2644.7,1.616]
["bitfinex","ETHUSD",1750098358600,1.0081,2644.8,2644.7,1.616]
["bitfinex","ETHUSD",1750098358759,1.0081,2644.8,2644.7,7.791]
["bitfinex","ETHUSD",1750098360317,0.9666,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1750098360595,0.7778,2644.8,2644.5,7.776]
["bitfinex","ETHUSD",1750098360802,2.00056227,2644.8,2644.5,7.776]
["bitfinex","ETHUSD",1750098360971,2.00056227,2644.8,2644.5,1.601]
["bitfinex","ETHUSD",1750098361299,4.74803316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098361795,4.74803316,2644.5,2644.4,7.174]
["bitfinex","ETHUSD",1750098362711,4.74803316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098363004,5.22283648,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098363166,15.22283648,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098365409,15.03403648,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098366110,5.03403648,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098369110,22.70308665,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098371387,15.03403648,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098371593,10.7778,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098371793,14.55923316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098373424,4.55923316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098378334,3.78136393,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1750098378724,2.00996227,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1750098378935,10.0,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1750098379434,3.78131663,2644.6,2644.4,7.176]
["bitfinex","ETHUSD",1750098380416,3.78121835,2644.7,2644.4,7.176]
["bitfinex","ETHUSD",1750098381826,3.78130296,2644.6,2644.4,7.176]
["bitfinex","ETHUSD",1750098383534,3.78123019,2644.7,2644.4,7.176]
["bitfinex","ETHUSD",1750098383738,3.78130405,2644.6,2644.4,7.176]
["bitfinex","ETHUSD",1750098383937,3.78115911,2644.7,2644.4,7.176]
["bitfinex","ETHUSD",1750098384349,3.78129681,2644.6,2644.4,7.176]
["bitfinex","ETHUSD",1750098385460,4.56821666,2644.8,2644.4,7.176]
["bitfinex","ETHUSD",1750098385667,3.78130268,2644.6,2644.4,7.176]
["bitfinex","ETHUSD",1750098386028,3.78120332,2644.7,2644.4,7.176]
["bitfinex","ETHUSD",1750098386353,3.78120332,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1750098386555,3.78120332,2644.7,2644.5,6.175]
["bitfinex","ETHUSD",1750098386756,3.78129017,2644.6,2644.5,6.175]
["bitfinex","ETHUSD",1750098388362,3.97023316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098388764,22.40498333,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098389646,14.73593316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098402323,13.97023316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098402621,16.88434127,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098403720,16.69554127,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098420050,10.0,2644.5,2644.4,1.7552]
["bitfinex","ETHUSD",1750098420350,5.71701243,2644.6,2644.4,1.7552]
["bitfinex","ETHUSD",1750098422177,1.93566108,2644.6,2644.4,1.7552]
["bitfinex","ETHUSD",1750098423276,2.12446108,2644.6,2644.5,9.95343316]
["bitfinex","ETHUSD",1750098423482,2.12446108,2644.6,2644.5,20.73519076]
["bitfinex","ETHUSD",1750098423660,1.93566108,2644.6,2644.5,20.73519076]
["bitfinex","ETHUSD",1750098428100,1.93566108,2644.6,2644.5,31.47399076]
["bitfinex","ETHUSD",1750098428390,0.1888,2645.4,2645.2,4.53650579]
["bitfinex","ETHUSD",1750098428689,0.1888,2645.4,2645.3,6.171]
["bitfinex","ETHUSD",1750098428863,0.1888,2645.4,2645.3,9.95128957]
["bitfinex","ETHUSD",1750098429495,11.19346389,2645.7,2645.5,3.77997218]
["bitfinex","ETHUSD",1750098429496,1.19346389,2645.7,2645.5,3.77997218]
["bitfinex","ETHUSD",1750098429670,0.1888,2645.6,2645.4,3.78009152]
["bitfinex","ETHUSD",1750098429974,0.1888,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1750098430274,0.1888,2645.6,2645.5,4.55480378]
["bitfinex","ETHUSD",1750098430503,0.1888,2645.6,2645.5,6.91639019]
["bitfinex","ETHUSD",1750098431274,1.19346389,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1750098431473,1.19346389,2645.7,2645.6,9.9498609]
["bitfinex","ETHUSD",1750098431474,1.38226389,2645.7,2645.6,9.9498609]
["bitfinex","ETHUSD",1750098431673,1.38226389,2645.7,2645.6,11.79629478]
["bitfinex","ETHUSD",1750098431878,1.19346389,2645.7,2645.6,12.57109478]
["bitfinex","ETHUSD",1750098432668,1.19346389,2645.7,2645.6,22.57109478]
["bitfinex","ETHUSD",1750098432886,1.19346389,2645.7,2645.6,22.75989478]
["bitfinex","ETHUSD",1750098433367,1.19346389,2645.7,2645.6,23.30989478]
["bitfinex","ETHUSD",1750098433744,1.19346389,2645.7,2645.6,16.58989478]
["bitfinex","ETHUSD",1750098433945,1.19346389,2645.7,2645.6,24.35589478]
["bitfinex","ETHUSD",1750098436743,1.19346389,2645.7,2645.6,18.18789478]
["bitfinex","ETHUSD",1750098436949,1.19346389,2645.7,2645.6,24.35489478]
["bitfinex","ETHUSD",1750098437791,1.19346389,2645.7,2645.6,29.02489478]
["bitfinex","ETHUSD",1750098438093,1.19346389,2645.7,2645.6,21.25989478]
["bitfinex","ETHUSD",1750098438517,1.19346389,2645.7,2645.6,29.02489478]
["bitfinex","ETHUSD",1750098439201,1.19346389,2645.7,2645.6,22.85789478]
["bitfinex","ETHUSD",1750098439388,1.19346389,2645.7,2645.6,36.69294495]
["bitfinex","ETHUSD",1750098444830,0.67132344,2645.7,2645.6,32.57294495]
["bitfinex","ETHUSD",1750098445001,0.1888,2646.2,2646.1,15.10734666]
["bitfinex","ETHUSD",1750098445203,0.1888,2646.2,2646.1,29.98939683]
["bitfinex","ETHUSD",1750098446303,0.1388,2646.2,2646.1,29.98939683]
["bitfinex","ETHUSD",1750098446498,0.1388,2646.2,2646.1,30.83876343]
["bitfinex","ETHUSD",1750098446897,0.02,2646.9,2646.2,10.55]
["bitfinex","ETHUSD",1750098447183,0.02,2646.9,2646.8,22.77539736]
["bitfinex","ETHUSD",1750098447507,0.02,2646.9,2646.8,30.56139736]
["bitfinex","ETHUSD",1750098447830,0.02,2646.9,2646.8,32.92298377]
["bitfinex","ETHUSD",1750098447997,0.02,2646.9,2646.8,32.37298377]
["bitfinex","ETHUSD",1750098448194,0.02,2646.9,2646.8,24.58698377]
["bitfinex","ETHUSD",1750098448398,0.02,2646.9,2646.8,32.37198377]
["bitfinex","ETHUSD",1750098449002,0.02,2646.9,2646.8,24.58698377]
["bitfinex","ETHUSD",1750098449202,0.02,2646.9,2646.8,17.4679336]
["bitfinex","ETHUSD",1750098449414,0.02,2646.9,2646.8,32.92198377]
["bitfinex","ETHUSD",1750098449613,0.02,2646.9,2646.8,32.37998377]
["bitfinex","ETHUSD",1750098449816,0.02,2646.9,2646.8,32.92998377]
["bitfinex","ETHUSD",1750098450032,0.02,2646.9,2646.8,25.13698377]
["bitfinex","ETHUSD",1750098450323,0.02,2646.9,2646.8,32.92998377]
["bitfinex","ETHUSD",1750098450714,0.02,2646.9,2646.8,25.13698377]
["bitfinex","ETHUSD",1750098450927,0.02,2646.9,2646.8,16.9179336]
["bitfinex","ETHUSD",1750098451130,0.02,2646.9,2646.8,16.16934719]
["bitfinex","ETHUSD",1750098451339,0.02,2646.9,2646.8,12.36334719]
["bitfinex","ETHUSD",1750098451716,0.02,2646.9,2646.8,1.613]
["bitfinex","ETHUSD",1750098451909,0.02,2646.9,2646.8,6.198]
["bitfinex","ETHUSD",1750098451910,0.8047,2646.9,2646.8,6.198]
["bitfinex","ETHUSD",1750098452112,0.7547,2646.9,2646.8,6.198]
["bitfinex","ETHUSD",1750098452897,4.53270445,2646.9,2646.4,1.613]
["bitfinex","ETHUSD",1750098453100,4.53270445,2646.9,2646.5,7.811]
["bitfinex","ETHUSD",1750098454037,5.38517575,2646.9,2646.5,1.613]
["bitfinex","ETHUSD",1750098454336,3.77836089,2646.7,2646.5,1.613]
["bitfinex","ETHUSD",1750098454536,3.77836089,2646.7,2646.6,6.196]
["bitfinex","ETHUSD",1750098455037,5.385255,2646.9,2646.6,6.196]
["bitfinex","ETHUSD",1750098455620,3.77816113,2646.8,2646.6,6.196]
["bitfinex","ETHUSD",1750098455938,5.38525114,2646.9,2646.6,6.196]
["bitfinex","ETHUSD",1750098456114,4.53272137,2646.9,2646.6,6.196]
["bitfinex","ETHUSD",1750098456309,0.2142428,2647.0,2646.7,0.7693]
["bitfinex","ETHUSD",1750098456515,0.2142428,2647.0,2646.8,6.196]
["bitfinex","ETHUSD",1750098458134,0.2142428,2647.0,2646.7,3.77816057]
["bitfinex","ETHUSD",1750098458343,0.2142428,2647.0,2646.8,6.213]
["bitfinex","ETHUSD",1750098458934,0.2142428,2647.0,2646.8,9.99112614]
["bitfinex","ETHUSD",1750098459117,0.2142428,2647.0,2646.8,6.213]
["bitfinex","ETHUSD",1750098459436,0.1888,2646.9,2646.8,6.213]
["bitfinex","ETHUSD",1750098460043,0.1888,2646.9,2646.8,9.99107602]
["bitfinex","ETHUSD",1750098463859,0.1888,2646.9,2646.8,19.96526757]
["bitfinex","ETHUSD",1750098464058,0.2142428,2647.0,2646.9,4.54770445]
["bitfinex","ETHUSD",1750098465334,0.2142428,2647.0,2646.9,12.36770445]
["bitfinex","ETHUSD",1750098466862,0.2142428,2647.0,2646.9,4.54770445]
["bitfinex","ETHUSD",1750098467070,0.2142428,2647.0,2646.9,12.36970445]
["bitfinex","ETHUSD",1750098467373,0.2142428,2647.0,2646.9,11.60000445]
["bitfinex","ETHUSD",1750098469875,0.2142428,2647.0,2646.9,5.39100445]
["bitfinex","ETHUSD",1750098470173,0.2142428,2647.0,2646.9,11.60000445]
["bitfinex","ETHUSD",1750098470951,0.2142428,2647.0,2646.9,5.39100445]
["bitfinex","ETHUSD",1750098471174,0.2142428,2647.0,2646.9,11.60000445]
["bitfinex","ETHUSD",1750098472883,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098473059,0.2142428,2647.0,2646.9,9.98400445]
["bitfinex","ETHUSD",1750098473256,2.1989589,2647.0,2646.8,1.613]
["bitfinex","ETHUSD",1750098473551,2.1989589,2647.0,2646.9,6.206]
["bitfinex","ETHUSD",1750098473552,3.18575981,2647.0,2646.9,6.206]
["bitfinex","ETHUSD",1750098473765,0.2142428,2647.0,2646.9,4.2212839]
["bitfinex","ETHUSD",1750098473985,0.2142428,2647.0,2646.8,1.613]
["bitfinex","ETHUSD",1750098474153,0.2142428,2647.0,2646.9,6.207]
["bitfinex","ETHUSD",1750098475267,0.7681,2646.9,2646.5,3.77851564]
["bitfinex","ETHUSD",1750098475445,0.7681,2646.9,2646.6,9.98337274]
["bitfinex","ETHUSD",1750098475649,0.7681,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750098475964,0.7681,2646.9,2646.8,6.205]
["bitfinex","ETHUSD",1750098479484,0.7681,2646.9,2646.4,3.77871388]
["bitfinex","ETHUSD",1750098479685,5.02222014,2646.9,2646.5,1.613]
["bitfinex","ETHUSD",1750098479985,5.02222014,2646.9,2646.6,6.206]
["bitfinex","ETHUSD",1750098480614,1.24410729,2646.9,2646.5,1.613]
["bitfinex","ETHUSD",1750098480891,3.77841532,2646.7,2646.2,3.77891309]
["bitfinex","ETHUSD",1750098481053,0.75565625,2646.6,2646.3,6.208]
["bitfinex","ETHUSD",1750098481386,0.75565625,2646.6,2646.3,9.98685128]
["bitfinex","ETHUSD",1750098481571,1.24410729,2646.9,2646.4,3.7787122]
["bitfinex","ETHUSD",1750098481776,5.02217738,2646.9,2646.5,6.209]
["bitfinex","ETHUSD",1750098482081,3.77816372,2646.8,2646.5,6.209]
["bitfinex","ETHUSD",1750098483292,1.24410729,2646.9,2646.5,6.209]
["bitfinex","ETHUSD",1750098483293,5.02219295,2646.9,2646.5,6.209]
["bitfinex","ETHUSD",1750098483454,3.7781473,2646.8,2646.5,6.209]
["bitfinex","ETHUSD",1750098483788,0.88002611,2646.7,2646.5,6.209]
["bitfinex","ETHUSD",1750098486188,1.24410729,2646.9,2646.5,9.98751622]
["bitfinex","ETHUSD",1750098486361,0.47600729,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750098486562,0.2142428,2647.0,2646.8,9.98214719]
["bitfinex","ETHUSD",1750098486762,3.99216777,2647.0,2646.6,1.622]
["bitfinex","ETHUSD",1750098487067,3.99216777,2647.0,2646.7,6.207]
["bitfinex","ETHUSD",1750098487399,5.84675494,2647.0,2646.7,6.207]
["bitfinex","ETHUSD",1750098487591,5.84675494,2647.0,2646.5,1.622]
["bitfinex","ETHUSD",1750098487592,3.77803063,2646.9,2646.5,1.622]
["bitfinex","ETHUSD",1750098487889,3.77803063,2646.9,2646.6,6.207]
["bitfinex","ETHUSD",1750098488964,5.84678921,2647.0,2646.5,3.77857045]
["bitfinex","ETHUSD",1750098489197,2.06882997,2647.0,2646.6,9.98538311]
["bitfinex","ETHUSD",1750098489462,0.2142428,2647.0,2646.7,3.77818529]
["bitfinex","ETHUSD",1750098490160,0.2142428,2647.0,2646.6,6.207]
["bitfinex","ETHUSD",1750098490564,3.99211027,2647.0,2646.6,9.98537979]
["bitfinex","ETHUSD",1750098491099,3.99211027,2647.0,2646.6,6.207]
["bitfinex","ETHUSD",1750098491304,5.84670526,2647.0,2646.5,3.77850465]
["bitfinex","ETHUSD",1750098491460,5.84670526,2647.0,2646.7,6.209]
["bitfinex","ETHUSD",1750098491861,3.77804522,2646.9,2646.7,6.209]
["bitfinex","ETHUSD",1750098492091,3.77804522,2646.9,2646.8,6.206]
["bitfinex","ETHUSD",1750098492297,3.7783068,2646.7,2646.5,1.622]
["bitfinex","ETHUSD",1750098492597,0.7744,2646.7,2646.6,6.206]
["bitfinex","ETHUSD",1750098492768,6.62978333,2647.0,2646.6,6.206]
["bitfinex","ETHUSD",1750098492970,5.12959407,2646.9,2646.6,6.206]
["bitfinex","ETHUSD",1750098493199,2.85183779,2647.0,2646.6,9.98441182]
["bitfinex","ETHUSD",1750098493403,6.62970919,2647.0,2646.6,9.98441182]
["bitfinex","ETHUSD",1750098493895,6.62970919,2647.0,2646.6,6.206]
["bitfinex","ETHUSD",1750098494076,6.62970919,2647.0,2646.6,9.98441673]
["bitfinex","ETHUSD",1750098494275,6.62970919,2647.0,2646.6,6.206]
["bitfinex","ETHUSD",1750098494661,2.06883779,2647.0,2646.6,9.98435774]
["bitfinex","ETHUSD",1750098494865,5.84675971,2647.0,2646.6,6.206]
["bitfinex","ETHUSD",1750098497019,3.77800727,2646.9,2646.6,6.206]
["bitfinex","ETHUSD",1750098497500,4.59012874,2646.8,2646.7,6.204]
["bitfinex","ETHUSD",1750098497700,4.59012874,2646.8,2646.3,5.4007956]
["bitfinex","ETHUSD",1750098497885,4.59012874,2646.8,2646.4,6.203]
["bitfinex","ETHUSD",1750098498064,5.73006285,2646.8,2646.4,6.203]
["bitfinex","ETHUSD",1750098498266,1.95183411,2646.8,2646.5,3.77851463]
["bitfinex","ETHUSD",1750098498681,1.95183411,2646.8,2646.4,9.98163663]
["bitfinex","ETHUSD",1750098499089,1.95183411,2646.8,2646.3,3.77877727]
["bitfinex","ETHUSD",1750098499291,3.77836571,2646.7,2646.5,6.202]
["bitfinex","ETHUSD",1750098499575,5.73004183,2646.8,2646.6,6.201]
["bitfinex","ETHUSD",1750098500469,4.35129412,2646.7,2646.6,6.201]
["bitfinex","ETHUSD",1750098500897,0.57300418,2646.7,2646.6,6.201]
["bitfinex","ETHUSD",1750098502211,1.95183411,2646.8,2646.6,6.201]
["bitfinex","ETHUSD",1750098504812,1.95183411,2646.8,2646.7,6.196]
["bitfinex","ETHUSD",1750098505841,1.13993411,2646.8,2646.7,6.196]
["bitfinex","ETHUSD",1750098511634,2.06883779,2647.0,2646.7,6.196]
["bitfinex","ETHUSD",1750098514428,5.84671904,2647.0,2646.6,0.8012]
["bitfinex","ETHUSD",1750098514732,5.84671904,2647.0,2646.7,6.184]
["bitfinex","ETHUSD",1750098516310,3.77803027,2646.9,2646.7,6.184]
["bitfinex","ETHUSD",1750098516510,5.8468128,2647.0,2646.7,6.184]
["bitfinex","ETHUSD",1750098517528,2.06883779,2647.0,2646.7,6.184]
["bitfinex","ETHUSD",1750098517951,0.2142428,2647.0,2646.7,9.96228788]
["bitfinex","ETHUSD",1750098518143,0.2142428,2647.0,2646.7,6.184]
["bitfinex","ETHUSD",1750098519524,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098520453,0.2142428,2647.0,2646.8,4.57344685]
["bitfinex","ETHUSD",1750098520454,0.2142428,2647.0,2646.8,0.7953]
["bitfinex","ETHUSD",1750098520624,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098521839,0.2142428,2647.0,2646.8,0.7953]
["bitfinex","ETHUSD",1750098522148,0.2142428,2647.0,2646.8,4.57342014]
["bitfinex","ETHUSD",1750098522346,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098522847,0.2142428,2647.0,2646.8,4.57337332]
["bitfinex","ETHUSD",1750098523561,0.2142428,2647.0,2646.8,0.7953]
["bitfinex","ETHUSD",1750098523846,0.2142428,2647.0,2646.9,6.177]
["bitfinex","ETHUSD",1750098529064,0.2142428,2647.0,2646.6,4.53115871]
["bitfinex","ETHUSD",1750098529065,3.992115,2647.0,2646.6,4.53115871]
["bitfinex","ETHUSD",1750098529371,3.992115,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098530353,0.2142428,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098531579,3.99211079,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098531726,0.2142428,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098532067,3.99211491,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098532237,3.99211696,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098532419,0.2142428,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098532940,3.99211666,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098533270,0.2142428,2647.0,2646.7,6.173]
["bitfinex","ETHUSD",1750098533471,0.2142428,2647.0,2646.7,9.95127856]
["bitfinex","ETHUSD",1750098534654,0.2142428,2647.0,2646.8,3.77808853]
["bitfinex","ETHUSD",1750098535038,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098536838,0.2142428,2647.0,2646.8,0.8289]
["bitfinex","ETHUSD",1750098537040,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098541262,0.2142428,2647.0,2646.9,6.00071416]
["bitfinex","ETHUSD",1750098545976,0.2142428,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1750098546304,0.2142428,2647.0,2646.7,3.77821033]
["bitfinex","ETHUSD",1750098546443,0.2142428,2647.0,2646.8,6.171]
["bitfinex","ETHUSD",1750098548607,0.2142428,2647.0,2646.9,6.17]
["bitfinex","ETHUSD",1750098553558,0.2142428,2647.0,2646.7,3.7782244]
["bitfinex","ETHUSD",1750098553989,0.2142428,2647.0,2646.8,6.17]
["bitfinex","ETHUSD",1750098554494,0.2142428,2647.0,2646.6,1.6]
["bitfinex","ETHUSD",1750098554666,0.7716,2646.9,2646.7,6.17]
["bitfinex","ETHUSD",1750098555453,0.7716,2646.9,2646.7,9.94826736]
["bitfinex","ETHUSD",1750098555790,0.2142428,2647.0,2646.7,9.94826736]
["bitfinex","ETHUSD",1750098558999,0.2142428,2647.0,2646.8,6.17]
["bitfinex","ETHUSD",1750098559000,4.58889258,2646.9,2646.8,6.17]
["bitfinex","ETHUSD",1750098559307,4.5892953,2646.6,2646.5,6.17]
["bitfinex","ETHUSD",1750098559684,0.8108,2646.6,2646.5,6.17]
["bitfinex","ETHUSD",1750098559875,4.5892327,2646.6,2646.5,6.17]
["bitfinex","ETHUSD",1750098561770,3.77862039,2646.5,2646.0,1.6]
["bitfinex","ETHUSD",1750098561966,3.77872546,2646.4,2646.1,6.17]
["bitfinex","ETHUSD",1750098562203,4.61542723,2646.5,2646.1,6.17]
["bitfinex","ETHUSD",1750098562374,3.77872219,2646.4,2646.1,6.17]
["bitfinex","ETHUSD",1750098562698,4.55599677,2646.3,2645.8,4.59317165]
["bitfinex","ETHUSD",1750098562905,0.777,2646.3,2645.9,6.17]
["bitfinex","ETHUSD",1750098563076,4.55595191,2646.3,2645.9,6.17]
["bitfinex","ETHUSD",1750098563278,1.69414583,2646.3,2645.7,9.584]
["bitfinex","ETHUSD",1750098563476,0.777,2646.0,2645.4,0.7575]
["bitfinex","ETHUSD",1750098563670,4.55642992,2646.0,2645.5,1.6]
["bitfinex","ETHUSD",1750098563870,4.55642992,2646.0,2645.6,6.17]
["bitfinex","ETHUSD",1750098563871,3.77950313,2645.9,2645.6,6.17]
["bitfinex","ETHUSD",1750098564303,0.777,2646.0,2645.6,6.17]
["bitfinex","ETHUSD",1750098564467,3.77922162,2646.1,2645.6,9.9498317]
["bitfinex","ETHUSD",1750098564672,3.77902474,2646.2,2645.7,11.44868755]
["bitfinex","ETHUSD",1750098564871,3.7791702,2646.1,2645.7,7.66905017]
["bitfinex","ETHUSD",1750098565204,0.8077,2646.3,2645.7,7.66905017]
["bitfinex","ETHUSD",1750098565367,10.0,2646.2,2645.8,3.77950471]
["bitfinex","ETHUSD",1750098565703,10.0,2646.2,2645.9,6.171]
["bitfinex","ETHUSD",1750098566599,10.0,2646.2,2646.0,6.171]
["bitfinex","ETHUSD",1750098567007,11.06264648,2646.3,2646.0,6.171]
["bitfinex","ETHUSD",1750098567900,14.84151494,2646.3,2646.0,6.171]
["bitfinex","ETHUSD",1750098568066,14.58656846,2646.3,2646.0,6.171]
["bitfinex","ETHUSD",1750098570706,10.0,2646.4,2646.0,6.171]
["bitfinex","ETHUSD",1750098571011,13.77885713,2646.4,2646.0,6.171]
["bitfinex","ETHUSD",1750098571212,13.77876134,2646.4,2646.0,9.95026798]
["bitfinex","ETHUSD",1750098571387,6.70133535,2646.4,2646.0,6.171]
["bitfinex","ETHUSD",1750098571707,2.92257401,2646.4,2646.0,6.171]
["bitfinex","ETHUSD",1750098571912,16.70129979,2646.4,2646.1,0.8109]
["bitfinex","ETHUSD",1750098572114,6.70129979,2646.4,2646.0,6.171]
["bitfinex","ETHUSD",1750098572481,6.70129979,2646.4,2646.0,9.95024154]
["bitfinex","ETHUSD",1750098572681,12.92257401,2646.4,2646.0,9.95024154]
["bitfinex","ETHUSD",1750098572881,12.92257401,2646.4,2646.0,9.95024332]
["bitfinex","ETHUSD",1750098573113,13.7784641,2646.6,2646.2,3.77897936]
["bitfinex","ETHUSD",1750098573305,10.0,2646.6,2646.2,3.77897936]
["bitfinex","ETHUSD",1750098573479,10.0,2646.6,2646.3,6.171]
["bitfinex","ETHUSD",1750098573680,11.83258831,2646.6,2646.3,6.171]
["bitfinex","ETHUSD",1750098574211,0.85810816,2646.9,2646.5,7.66905017]
["bitfinex","ETHUSD",1750098574212,4.63612106,2646.9,2646.5,7.66905017]
["bitfinex","ETHUSD",1750098574416,10.0,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750098574789,3.7780129,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098574790,10.0,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098574992,0.2142428,2647.0,2646.7,3.77828533]
["bitfinex","ETHUSD",1750098575338,0.2142428,2647.0,2646.6,6.9849]
["bitfinex","ETHUSD",1750098575339,0.2142428,2647.0,2646.6,10.76324022]
["bitfinex","ETHUSD",1750098575481,13.99210471,2647.0,2646.6,10.76324022]
["bitfinex","ETHUSD",1750098575812,3.77805141,2646.9,2646.6,6.9849]
["bitfinex","ETHUSD",1750098576018,15.84465169,2647.0,2646.6,6.9849]
["bitfinex","ETHUSD",1750098576330,15.84465169,2647.0,2646.6,10.76333078]
["bitfinex","ETHUSD",1750098576621,0.2142428,2647.0,2646.7,7.66905017]
["bitfinex","ETHUSD",1750098576790,0.2142428,2647.0,2646.6,10.76331182]
["bitfinex","ETHUSD",1750098576985,3.99211641,2647.0,2646.6,6.9849]
["bitfinex","ETHUSD",1750098577193,0.2142428,2647.0,2646.6,6.9849]
["bitfinex","ETHUSD",1750098577521,3.9921665,2647.0,2646.6,6.9849]
["bitfinex","ETHUSD",1750098578025,3.77800794,2646.9,2646.6,6.9849]
["bitfinex","ETHUSD",1750098578206,3.77800794,2646.9,2646.3,7.66905017]
["bitfinex","ETHUSD",1750098578207,3.77800794,2646.9,2646.7,6.171]
["bitfinex","ETHUSD",1750098578788,3.77825078,2646.8,2646.4,0.8139]
["bitfinex","ETHUSD",1750098578988,4.59575078,2646.8,2646.5,6.171]
["bitfinex","ETHUSD",1750098579526,3.77828994,2646.7,2646.6,6.171]
["bitfinex","ETHUSD",1750098580118,4.59568134,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750098581104,3.77805701,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098581624,3.77814969,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750098581826,3.77814033,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098582031,4.25910215,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098582321,3.77815628,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750098582627,4.25904641,2646.9,2646.6,6.171]
["bitfinex","ETHUSD",1750098583391,3.77815497,2646.8,2646.6,6.171]
["bitfinex","ETHUSD",1750098583692,10.0,2646.5,2645.7,3.77962091]
["bitfinex","ETHUSD",1750098583914,3.77902228,2646.2,2645.6,17.61884952]
["bitfinex","ETHUSD",1750098584504,3.77902228,2646.2,2645.7,3.77971689]
["bitfinex","ETHUSD",1750098584922,3.77902228,2646.2,2645.6,17.61883224]
["bitfinex","ETHUSD",1750098585306,3.77902228,2646.2,2645.7,3.77965761]
["bitfinex","ETHUSD",1750098585507,3.77915482,2646.1,2645.6,17.61883664]
["bitfinex","ETHUSD",1750098585729,3.77936801,2646.0,2645.6,6.17]
["bitfinex","ETHUSD",1750098586033,3.77966378,2645.8,2645.7,6.173]
["bitfinex","ETHUSD",1750098586215,3.78020822,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098586415,3.78020822,2645.4,2645.1,6.194]
["bitfinex","ETHUSD",1750098586794,3.7800084,2645.5,2645.1,6.194]
["bitfinex","ETHUSD",1750098586795,3.78029044,2645.3,2645.1,6.194]
["bitfinex","ETHUSD",1750098587117,3.77994796,2645.6,2645.1,6.194]
["bitfinex","ETHUSD",1750098587323,3.77993022,2645.6,2645.2,7.66905017]
["bitfinex","ETHUSD",1750098588853,3.7797501,2645.7,2645.2,11.44935528]
["bitfinex","ETHUSD",1750098589032,10.0,2645.7,2645.3,4.53247401]
["bitfinex","ETHUSD",1750098589352,3.77987502,2645.6,2645.4,6.179]
["bitfinex","ETHUSD",1750098592835,13.77977877,2645.7,2645.4,6.179]
["bitfinex","ETHUSD",1750098593135,3.77987059,2645.6,2645.4,6.179]
["bitfinex","ETHUSD",1750098594003,3.77987059,2645.6,2645.3,0.7523]
["bitfinex","ETHUSD",1750098594199,13.77977746,2645.7,2645.3,0.7523]
["bitfinex","ETHUSD",1750098594634,13.77978187,2645.7,2645.3,0.7523]
["bitfinex","ETHUSD",1750098594938,13.77978187,2645.7,2645.4,6.175]
["bitfinex","ETHUSD",1750098595134,15.57351572,2645.7,2645.4,4.179]
["bitfinex","ETHUSD",1750098595325,3.77986138,2645.6,2645.4,4.179]
["bitfinex","ETHUSD",1750098595520,1.79373385,2645.7,2645.4,4.179]
["bitfinex","ETHUSD",1750098595837,0.37796638,2645.8,2645.4,4.179]
["bitfinex","ETHUSD",1750098596145,3.7797401,2645.7,2645.4,4.179]
["bitfinex","ETHUSD",1750098596436,0.37796638,2645.8,2645.4,4.179]
["bitfinex","ETHUSD",1750098596437,3.77986131,2645.6,2645.4,4.179]
["bitfinex","ETHUSD",1750098596821,3.78000378,2645.5,2645.4,6.174]
["bitfinex","ETHUSD",1750098597303,3.78000378,2645.5,2645.3,0.7523]
["bitfinex","ETHUSD",1750098597503,3.78000378,2645.5,2645.3,6.173]
["bitfinex","ETHUSD",1750098597703,3.77977609,2645.7,2645.3,6.173]
["bitfinex","ETHUSD",1750098597704,3.77993958,2645.6,2645.3,6.173]
["bitfinex","ETHUSD",1750098598736,0.37796638,2645.8,2645.3,6.173]
["bitfinex","ETHUSD",1750098598907,3.77977888,2645.7,2645.3,6.173]
["bitfinex","ETHUSD",1750098599307,4.15761874,2645.8,2645.3,6.173]
["bitfinex","ETHUSD",1750098599507,4.15761874,2645.8,2645.3,9.95326689]
["bitfinex","ETHUSD",1750098599738,0.8063,2646.2,2645.4,0.87030089]
["bitfinex","ETHUSD",1750098599951,4.5854263,2646.2,2645.5,11.44901166]
["bitfinex","ETHUSD",1750098600242,4.5854263,2646.2,2645.7,3.7796533]
["bitfinex","ETHUSD",1750098600439,0.8063,2646.5,2645.8,10.82178794]
["bitfinex","ETHUSD",1750098600643,4.5849549,2646.5,2646.0,3.77922841]
["bitfinex","ETHUSD",1750098600942,3.77854662,2646.6,2646.1,3.77908753]
["bitfinex","ETHUSD",1750098601244,3.77854662,2646.6,2646.0,3.77928473]
["bitfinex","ETHUSD",1750098601245,3.99217683,2647.0,2646.3,11.44784994]
["bitfinex","ETHUSD",1750098601537,3.77803276,2646.9,2646.4,3.77862516]
["bitfinex","ETHUSD",1750098601727,0.39922756,2646.8,2646.4,3.77862516]
["bitfinex","ETHUSD",1750098601924,0.39922756,2646.8,2646.3,3.77880065]
["bitfinex","ETHUSD",1750098602139,12.25382048,2646.6,2645.9,4.61186849]
["bitfinex","ETHUSD",1750098602308,30.0,2646.5,2645.9,10.79586849]
["bitfinex","ETHUSD",1750098602503,3.81504654,2646.4,2646.0,3.77924154]
["bitfinex","ETHUSD",1750098602705,4.98371265,2646.8,2646.3,3.77884059]
["bitfinex","ETHUSD",1750098602918,3.7783115,2646.7,2646.2,3.77892827]
["bitfinex","ETHUSD",1750098603137,4.9837432,2646.8,2646.2,3.77892827]
["bitfinex","ETHUSD",1750098603410,4.9837432,2646.8,2646.3,9.96679246]
["bitfinex","ETHUSD",1750098603411,1.20552756,2646.8,2646.3,9.96679246]
["bitfinex","ETHUSD",1750098603605,4.98369873,2646.8,2646.3,9.96679246]
["bitfinex","ETHUSD",1750098603848,7.66905017,2646.6,2646.0,3.77928949]
["bitfinex","ETHUSD",1750098604141,11.44786746,2646.4,2645.9,3.77940967]
["bitfinex","ETHUSD",1750098604320,11.44778145,2646.4,2645.9,3.77940967]
["bitfinex","ETHUSD",1750098604641,3.77873128,2646.4,2645.9,3.77940967]
["bitfinex","ETHUSD",1750098604807,1.52262957,2646.4,2646.2,3.77898743]
["bitfinex","ETHUSD",1750098605003,1.49836987,2646.7,2646.2,3.77898743]
["bitfinex","ETHUSD",1750098605004,30.0,2646.6,2646.2,4.54886847]
["bitfinex","ETHUSD",1750098605239,11.49836987,2646.7,2646.2,0.77]
["bitfinex","ETHUSD",1750098605406,11.49836987,2646.7,2646.4,3.77870681]
["bitfinex","ETHUSD",1750098605606,11.49836987,2646.7,2646.2,4.54895093]
["bitfinex","ETHUSD",1750098605607,11.49836987,2646.7,2646.3,3.77878186]
["bitfinex","ETHUSD",1750098606338,1.64820491,2646.6,2646.2,0.77]
["bitfinex","ETHUSD",1750098606539,1.64820491,2646.6,2646.3,3.77882199]
["bitfinex","ETHUSD",1750098609246,1.20552756,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1750098609445,0.9763428,2647.0,2646.6,3.77841975]
["bitfinex","ETHUSD",1750098609629,0.9763428,2647.0,2646.4,3.77867173]
["bitfinex","ETHUSD",1750098609839,0.47541879,2646.9,2646.5,3.77846445]
["bitfinex","ETHUSD",1750098610436,3.77824696,2646.8,2646.2,6.96]
["bitfinex","ETHUSD",1750098610648,7.66905017,2646.8,2646.3,6.193]
["bitfinex","ETHUSD",1750098610848,4.75426838,2647.0,2646.3,9.97177947]
["bitfinex","ETHUSD",1750098611153,4.75426838,2647.0,2646.5,3.77853973]
["bitfinex","ETHUSD",1750098611309,0.47542684,2646.9,2646.4,3.77867893]
["bitfinex","ETHUSD",1750098611626,0.47542684,2646.9,2646.5,0.7779]
["bitfinex","ETHUSD",1750098611949,0.47542684,2646.9,2646.5,4.55641578]
["bitfinex","ETHUSD",1750098612313,0.47542684,2646.9,2646.5,0.7779]
["bitfinex","ETHUSD",1750098612714,4.2534368,2646.9,2646.3,6.9771]
["bitfinex","ETHUSD",1750098612915,4.2534368,2646.9,2646.4,3.77864389]
["bitfinex","ETHUSD",1750098613873,14.2534368,2646.9,2646.4,3.77864389]
["bitfinex","ETHUSD",1750098614024,10.47542684,2646.9,2646.4,3.77864389]
["bitfinex","ETHUSD",1750098614224,14.25345454,2646.9,2646.4,3.77864389]
["bitfinex","ETHUSD",1750098614537,1.90077374,2646.8,2646.4,3.77864389]
["bitfinex","ETHUSD",1750098614745,3.77828026,2646.8,2646.3,0.7841]
["bitfinex","ETHUSD",1750098614924,3.77846022,2646.6,2646.0,0.7841]
["bitfinex","ETHUSD",1750098615124,4.53407985,2646.7,2646.2,3.77900284]
["bitfinex","ETHUSD",1750098615442,3.7784499,2646.6,2646.2,6.19]
["bitfinex","ETHUSD",1750098615647,0.45341499,2646.5,2646.2,6.19]
["bitfinex","ETHUSD",1750098616558,4.2320166,2646.5,2646.2,6.19]
["bitfinex","ETHUSD",1750098616761,0.45341499,2646.5,2646.2,6.19]
["bitfinex","ETHUSD",1750098617358,0.45341499,2646.5,2645.9,1.604]
["bitfinex","ETHUSD",1750098617544,7.66905017,2646.1,2645.3,0.7594]
["bitfinex","ETHUSD",1750098617859,30.0,2645.8,2645.3,3.78028289]
["bitfinex","ETHUSD",1750098618060,7.66905017,2645.9,2645.2,6.193]
["bitfinex","ETHUSD",1750098618363,3.77979857,2645.7,2645.2,6.196]
["bitfinex","ETHUSD",1750098618562,4.62243341,2645.8,2645.3,3.78022098]
["bitfinex","ETHUSD",1750098618735,0.84285502,2645.8,2645.3,3.78022098]
["bitfinex","ETHUSD",1750098618939,3.77971954,2645.7,2645.2,9.97636065]
["bitfinex","ETHUSD",1750098619151,3.77981055,2645.7,2645.2,6.196]
["bitfinex","ETHUSD",1750098619535,0.8268,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1750098619933,4.60672417,2645.6,2645.1,3.80054798]
["bitfinex","ETHUSD",1750098620356,3.78001909,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750098621234,4.60666859,2645.6,2645.1,3.80051212]
["bitfinex","ETHUSD",1750098622340,3.78000821,2645.5,2645.1,3.80051212]
["bitfinex","ETHUSD",1750098622545,0.83865418,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750098622781,3.78000378,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750098622949,3.78018405,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098623328,3.78007172,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1750098625673,0.8268,2645.6,2645.1,3.80049462]
["bitfinex","ETHUSD",1750098625843,0.8268,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1750098626048,3.78030539,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098626444,3.7802912,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098626768,3.78036741,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098627374,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098627734,4.15847573,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098628944,0.37804325,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098629172,15.067322,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1750098629336,3.78016209,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098629544,3.78038081,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098630438,3.78022786,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098630671,0.37802279,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098630864,3.78015952,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098631550,15.06737758,2645.6,2645.1,3.8004756]
["bitfinex","ETHUSD",1750098631768,3.78010291,2645.5,2645.2,0.8061]
["bitfinex","ETHUSD",1750098632078,4.74255382,2645.5,2645.2,0.8061]
["bitfinex","ETHUSD",1750098632870,3.78016346,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098634085,3.78021897,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098634285,3.78023054,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1750098634687,3.78031025,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098634891,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098635087,4.6326381,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098636950,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098637565,4.63266411,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1750098637767,0.91947747,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098637962,4.69990995,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098640868,36.03560995,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098641263,35.48560995,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098643483,46.03560995,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098645599,46.93948904,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098645806,46.83948904,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098647903,52.47248904,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098649701,52.47048904,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098649907,52.46848904,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098653808,60.13753921,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098654311,61.21383942,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098655718,63.7375575,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098656278,68.26334294,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098656493,66.0075575,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098656699,68.26334294,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1750098656880,44.59603316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098657084,64.77700896,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098658984,56.29335879,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098660835,33.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098661132,3.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1750098662285,3.78314985,2643.3,2643.2,4.05862324]
["bitfinex","ETHUSD",1750098662513,3.78282507,2643.6,2643.2,0.8318]
["bitfinex","ETHUSD",1750098662691,40.0,2643.8,2643.2,0.8318]
["bitfinex","ETHUSD",1750098662910,3.78278529,2643.6,2643.2,2.06223251]
["bitfinex","ETHUSD",1750098663094,3.78287258,2643.5,2643.2,2.06223251]
["bitfinex","ETHUSD",1750098663295,3.78296086,2643.5,2643.2,0.8318]
["bitfinex","ETHUSD",1750098663496,3.7827976,2643.6,2643.2,0.8318]
["bitfinex","ETHUSD",1750098663710,0.7706,2644.0,2643.2,8.50085017]
["bitfinex","ETHUSD",1750098664025,2.33640366,2644.1,2643.6,8.47375017]
["bitfinex","ETHUSD",1750098664221,2.33640366,2644.1,2643.7,0.7821]
["bitfinex","ETHUSD",1750098664527,6.11853649,2644.1,2643.7,0.7821]
["bitfinex","ETHUSD",1750098664721,2.33640366,2644.1,2643.7,4.5645976]
["bitfinex","ETHUSD",1750098664912,6.11844064,2644.1,2643.7,0.7821]
["bitfinex","ETHUSD",1750098665082,2.33640366,2644.1,2643.7,4.56463446]
["bitfinex","ETHUSD",1750098665292,2.33640366,2644.1,2643.7,6.16626884]
["bitfinex","ETHUSD",1750098666729,6.11844233,2644.1,2643.7,2.38373438]
["bitfinex","ETHUSD",1750098667720,6.11844233,2644.1,2643.7,6.16630759]
["bitfinex","ETHUSD",1750098667924,6.11842626,2644.1,2643.7,6.16630759]
["bitfinex","ETHUSD",1750098668125,6.11842626,2644.1,2643.7,2.38373438]
["bitfinex","ETHUSD",1750098668328,6.11842626,2644.1,2643.7,6.166309]
["bitfinex","ETHUSD",1750098669006,2.33640366,2644.1,2643.8,1.76180717]
["bitfinex","ETHUSD",1750098669200,2.33640366,2644.1,2644.0,11.45119843]
["bitfinex","ETHUSD",1750098669401,2.33640366,2644.1,2644.0,8.48475017]
["bitfinex","ETHUSD",1750098669727,2.33640366,2644.1,2644.0,0.8157]
["bitfinex","ETHUSD",1750098670241,3.78228375,2644.0,2643.5,4.57359891]
["bitfinex","ETHUSD",1750098670448,6.11849286,2644.1,2643.6,3.78270475]
["bitfinex","ETHUSD",1750098670617,2.33640366,2644.1,2643.7,3.78255472]
["bitfinex","ETHUSD",1750098670811,2.33640366,2644.1,2643.7,4.57766696]
["bitfinex","ETHUSD",1750098671012,2.33640366,2644.1,2643.8,3.78242337]
["bitfinex","ETHUSD",1750098672146,2.33640366,2644.1,2643.7,4.57770642]
["bitfinex","ETHUSD",1750098673028,6.11843016,2644.1,2643.7,4.57770642]
["bitfinex","ETHUSD",1750098673534,2.33640366,2644.1,2643.7,4.57770642]
["bitfinex","ETHUSD",1750098674215,3.7822841,2644.0,2643.7,0.7952]
["bitfinex","ETHUSD",1750098674442,6.11846745,2644.1,2643.7,0.7952]
["bitfinex","ETHUSD",1750098674607,6.11846745,2644.1,2643.5,0.8115]
["bitfinex","ETHUSD",1750098674608,3.78238668,2643.9,2643.5,0.8115]
["bitfinex","ETHUSD",1750098674806,3.78238668,2643.9,2643.5,7.0165]
["bitfinex","ETHUSD",1750098675006,3.78244631,2643.8,2643.5,7.0165]
["bitfinex","ETHUSD",1750098675417,3.78258595,2643.7,2643.5,0.8115]
["bitfinex","ETHUSD",1750098675829,3.78272053,2643.6,2643.5,0.8115]
["bitfinex","ETHUSD",1750098676053,3.78272053,2643.6,2643.3,0.8305]
["bitfinex","ETHUSD",1750098676743,10.0,2644.0,2643.3,8.49955017]
["bitfinex","ETHUSD",1750098676948,30.0,2644.0,2643.5,3.78280269]
["bitfinex","ETHUSD",1750098677559,3.78231815,2643.9,2643.4,3.78295523]
["bitfinex","ETHUSD",1750098677739,3.7823667,2643.9,2643.4,3.78295523]
["bitfinex","ETHUSD",1750098677911,3.7823667,2643.9,2643.5,3.78286212]
["bitfinex","ETHUSD",1750098678432,3.7823667,2643.9,2643.4,3.78293775]
["bitfinex","ETHUSD",1750098678816,14.88018992,2644.0,2643.5,3.78284194]
["bitfinex","ETHUSD",1750098679064,11.09797037,2644.0,2643.6,4.5452403]
["bitfinex","ETHUSD",1750098679219,3.78236365,2643.9,2643.6,0.7626]
["bitfinex","ETHUSD",1750098679563,11.09797037,2644.0,2643.6,0.7626]
["bitfinex","ETHUSD",1750098679775,3.78248334,2643.8,2643.6,0.7626]
["bitfinex","ETHUSD",1750098680062,5.12580878,2643.9,2643.4,4.54558776]
["bitfinex","ETHUSD",1750098680561,3.78248356,2643.8,2643.4,0.7626]
["bitfinex","ETHUSD",1750098680741,5.12578857,2643.9,2643.5,3.78286315]
["bitfinex","ETHUSD",1750098681732,3.78245446,2643.8,2643.4,4.54553781]
["bitfinex","ETHUSD",1750098681935,3.78259131,2643.7,2643.4,0.7626]
["bitfinex","ETHUSD",1750098682734,4.78312204,2643.8,2643.4,0.7626]
["bitfinex","ETHUSD",1750098683135,3.78272693,2643.6,2643.2,0.8011]
["bitfinex","ETHUSD",1750098683336,1.00062134,2643.8,2643.2,4.58438675]
["bitfinex","ETHUSD",1750098683542,14.78306862,2643.8,2643.3,3.78307258]
["bitfinex","ETHUSD",1750098684346,4.78306862,2643.8,2643.3,3.78307258]
["bitfinex","ETHUSD",1750098684561,11.00062134,2643.8,2643.3,3.78307258]
["bitfinex","ETHUSD",1750098685223,11.00062134,2643.8,2643.4,3.78290878]
["bitfinex","ETHUSD",1750098685633,1.00062134,2643.8,2643.5,3.78276781]
["bitfinex","ETHUSD",1750098686242,1.00062134,2643.8,2643.6,3.78270667]
["bitfinex","ETHUSD",1750098686432,1.00062134,2643.8,2643.5,3.78278093]
["bitfinex","ETHUSD",1750098687132,1.00062134,2643.8,2643.6,3.78271201]
["bitfinex","ETHUSD",1750098688113,1.00062134,2643.8,2643.5,3.7827892]
["bitfinex","ETHUSD",1750098688728,1.00062134,2643.8,2643.6,3.78270602]
["bitfinex","ETHUSD",1750098689159,1.00062134,2643.8,2643.2,0.8011]
["bitfinex","ETHUSD",1750098689467,0.90619712,2644.0,2643.7,3.78244487]
["bitfinex","ETHUSD",1750098689670,2.33640366,2644.1,2643.7,3.78244487]
["bitfinex","ETHUSD",1750098690173,2.33640366,2644.1,2643.8,3.78242151]
["bitfinex","ETHUSD",1750098690522,3.24261722,2644.1,2643.8,3.78242151]
["bitfinex","ETHUSD",1750098690779,3.24261722,2644.1,2643.6,0.7845]
["bitfinex","ETHUSD",1750098690780,2.33640366,2644.1,2643.6,0.7845]
["bitfinex","ETHUSD",1750098691064,2.33640366,2644.1,2643.6,2.63142387]
["bitfinex","ETHUSD",1750098691221,30.0,2644.3,2644.0,3.78214826]
["bitfinex","ETHUSD",1750098691415,12.39371643,2644.5,2644.1,3.78198092]
["bitfinex","ETHUSD",1750098691416,0.8002,2644.5,2644.1,3.78198092]
["bitfinex","ETHUSD",1750098691731,14.68762195,2644.6,2644.1,3.78190158]
["bitfinex","ETHUSD",1750098691933,2.3505122,2644.5,2644.2,3.78184768]
["bitfinex","ETHUSD",1750098692130,3.25682627,2644.5,2644.2,3.78184768]
["bitfinex","ETHUSD",1750098692522,3.25682627,2644.5,2644.0,0.7827]
["bitfinex","ETHUSD",1750098692740,6.13195621,2644.5,2644.0,4.56477879]
["bitfinex","ETHUSD",1750098692941,7.0382764,2644.5,2644.1,3.78200521]
["bitfinex","ETHUSD",1750098693147,7.0382764,2644.5,2644.0,4.56474835]
["bitfinex","ETHUSD",1750098693453,3.25682627,2644.5,2644.1,3.78195491]
["bitfinex","ETHUSD",1750098694831,30.0,2644.6,2644.2,3.78179538]
["bitfinex","ETHUSD",1750098695352,33.78129818,2644.6,2644.2,3.78179538]
["bitfinex","ETHUSD",1750098695551,3.78129818,2644.6,2644.2,3.78179538]
["bitfinex","ETHUSD",1750098695977,3.78129818,2644.6,2644.1,3.78194448]
["bitfinex","ETHUSD",1750098696942,4.68706539,2644.6,2644.1,3.78194448]
["bitfinex","ETHUSD",1750098697142,7.96354183,2644.6,2644.1,3.78194448]
["bitfinex","ETHUSD",1750098697372,3.78143955,2644.5,2644.1,3.78194448]
["bitfinex","ETHUSD",1750098697943,7.96361395,2644.6,2644.2,3.7818302]
["bitfinex","ETHUSD",1750098698238,3.27647644,2644.6,2644.2,3.78172724]
["bitfinex","ETHUSD",1750098698444,3.27647644,2644.6,2644.3,3.78165941]
["bitfinex","ETHUSD",1750098698972,3.27647644,2644.6,2644.2,3.78178653]
["bitfinex","ETHUSD",1750098701685,4.60677958,2644.7,2644.2,3.78178653]
["bitfinex","ETHUSD",1750098702392,14.60677958,2644.7,2644.3,3.78171744]
["bitfinex","ETHUSD",1750098702788,4.60677958,2644.7,2644.2,3.7817767]
["bitfinex","ETHUSD",1750098703281,3.78130661,2644.6,2644.2,3.7817767]
["bitfinex","ETHUSD",1750098704891,3.78130661,2644.6,2644.1,3.78191918]
["bitfinex","ETHUSD",1750098705273,3.78130661,2644.6,2644.2,3.78185026]
["bitfinex","ETHUSD",1750098705596,4.71067097,2644.6,2644.2,3.78185026]
["bitfinex","ETHUSD",1750098705984,7.66905017,2644.4,2644.0,4.56482768]
["bitfinex","ETHUSD",1750098706299,3.78150205,2644.5,2644.0,4.56482768]
["bitfinex","ETHUSD",1750098706474,3.78159123,2644.4,2643.9,9.96322269]
["bitfinex","ETHUSD",1750098706673,0.8151,2644.3,2643.9,9.96322269]
["bitfinex","ETHUSD",1750098707288,0.8151,2644.3,2643.8,4.60518017]
["bitfinex","ETHUSD",1750098707460,11.45131027,2644.0,2643.5,3.7828001]
["bitfinex","ETHUSD",1750098707811,11.45131027,2644.0,2643.5,6.181]
["bitfinex","ETHUSD",1750098707812,4.53526911,2643.9,2643.5,6.181]
["bitfinex","ETHUSD",1750098708378,3.78243859,2643.8,2643.5,6.181]
["bitfinex","ETHUSD",1750098708678,4.53526922,2643.9,2643.5,6.181]
["bitfinex","ETHUSD",1750098710518,4.53526922,2643.9,2642.9,4.60732553]
["bitfinex","ETHUSD",1750098710519,7.66905017,2643.6,2642.9,4.60732553]
["bitfinex","ETHUSD",1750098710690,7.66905017,2643.6,2643.0,3.78351715]
["bitfinex","ETHUSD",1750098710691,3.78286532,2643.5,2643.0,3.78351715]
["bitfinex","ETHUSD",1750098710875,3.78259652,2643.7,2643.2,3.78322707]
["bitfinex","ETHUSD",1750098711075,3.78279115,2643.6,2643.1,3.80337268]
["bitfinex","ETHUSD",1750098712203,3.78286599,2643.5,2643.1,3.80337268]
["bitfinex","ETHUSD",1750098712399,3.78280109,2643.6,2643.1,3.80337268]
["bitfinex","ETHUSD",1750098712890,0.7978,2644.4,2643.7,3.78243778]
["bitfinex","ETHUSD",1750098713079,3.78194741,2644.2,2643.7,17.65648795]
["bitfinex","ETHUSD",1750098713416,3.78201431,2644.1,2643.7,13.87405017]
["bitfinex","ETHUSD",1750098713799,13.78184421,2644.3,2643.7,17.65656156]
["bitfinex","ETHUSD",1750098714112,3.78186218,2644.2,2643.7,9.98751139]
["bitfinex","ETHUSD",1750098717584,10.0,2644.3,2643.9,3.78226514]
["bitfinex","ETHUSD",1750098718008,3.78173656,2644.3,2643.8,3.78237015]
["bitfinex","ETHUSD",1750098718200,3.78173656,2644.3,2643.9,3.78226244]
["bitfinex","ETHUSD",1750098718401,15.4848451,2644.4,2643.9,3.78226244]
["bitfinex","ETHUSD",1750098718597,1.70318815,2644.4,2644.1,11.45096232]
["bitfinex","ETHUSD",1750098718802,10.0,2644.6,2644.1,8.48685017]
["bitfinex","ETHUSD",1750098719017,2.26281208,2645.6,2644.7,3.7811472]
["bitfinex","ETHUSD",1750098719200,3.77868594,2646.5,2644.9,7.66905017]
["bitfinex","ETHUSD",1750098719201,3.78003416,2645.5,2644.9,7.66905017]
["bitfinex","ETHUSD",1750098719398,3.78003416,2645.5,2644.6,3.78126574]
["bitfinex","ETHUSD",1750098719399,3.78081556,2645.0,2644.6,0.8178]
["bitfinex","ETHUSD",1750098719689,4.55348453,2645.3,2644.8,10.00397693]
["bitfinex","ETHUSD",1750098720135,0.7731,2645.3,2644.9,3.78079676]
["bitfinex","ETHUSD",1750098720430,0.7731,2645.3,2644.8,6.223]
["bitfinex","ETHUSD",1750098720431,4.55339249,2645.3,2644.8,10.00393207]
["bitfinex","ETHUSD",1750098720587,0.7731,2645.3,2644.9,3.78082481]
["bitfinex","ETHUSD",1750098720793,40.0,2645.5,2644.8,10.00397412]
["bitfinex","ETHUSD",1750098720991,0.7731,2645.6,2645.2,3.7803591]
["bitfinex","ETHUSD",1750098721302,0.7731,2645.8,2645.4,3.78013717]
["bitfinex","ETHUSD",1750098721810,0.7731,2645.8,2645.5,3.7799948]
["bitfinex","ETHUSD",1750098722013,10.02,2645.9,2645.5,3.7799948]
["bitfinex","ETHUSD",1750098723328,0.02,2645.9,2645.5,3.7799948]
["bitfinex","ETHUSD",1750098723987,0.02,2645.9,2645.6,3.77985032]
["bitfinex","ETHUSD",1750098724627,0.02,2645.9,2645.5,3.77993106]
["bitfinex","ETHUSD",1750098725230,0.02,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1750098726411,0.02,2645.9,2645.6,3.7798451]
["bitfinex","ETHUSD",1750098727322,0.02,2645.9,2645.5,3.77997272]
["bitfinex","ETHUSD",1750098727519,3.77959374,2645.8,2645.4,9.99914265]
["bitfinex","ETHUSD",1750098727719,0.02,2645.9,2645.4,9.99914265]
["bitfinex","ETHUSD",1750098727720,3.79950988,2645.9,2645.4,9.99914265]
["bitfinex","ETHUSD",1750098727896,0.02,2645.9,2645.5,3.77993378]
["bitfinex","ETHUSD",1750098728493,3.799433,2645.9,2645.5,3.77993378]
["bitfinex","ETHUSD",1750098728698,3.799433,2645.9,2645.4,3.78008352]
["bitfinex","ETHUSD",1750098728699,3.77958381,2645.8,2645.4,3.78008352]
["bitfinex","ETHUSD",1750098729298,3.77980672,2645.7,2645.2,5.40737095]
["bitfinex","ETHUSD",1750098729503,3.77958381,2645.8,2645.3,9.99626673]
["bitfinex","ETHUSD",1750098729504,3.77963835,2645.8,2645.3,9.99626673]
["bitfinex","ETHUSD",1750098730336,3.77963835,2645.8,2645.3,3.78026673]
["bitfinex","ETHUSD",1750098731047,3.77964647,2645.8,2645.3,3.78026981]
["bitfinex","ETHUSD",1750098731951,3.77964647,2645.8,2645.2,10.67135357]
["bitfinex","ETHUSD",1750098731952,3.79951128,2645.9,2645.4,3.78012563]
["bitfinex","ETHUSD",1750098732113,0.02,2645.9,2645.6,4.5817609]
["bitfinex","ETHUSD",1750098732307,0.02,2645.9,2645.7,3.77969244]
["bitfinex","ETHUSD",1750098732721,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750098732928,0.02,2645.9,2645.7,4.61581973]
["bitfinex","ETHUSD",1750098734001,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750098734645,0.02,2645.9,2645.7,4.61578332]
["bitfinex","ETHUSD",1750098736046,0.02,2645.9,2645.7,0.83614533]
["bitfinex","ETHUSD",1750098736445,3.77966643,2645.8,2645.3,4.60952299]
["bitfinex","ETHUSD",1750098736643,4.60465406,2645.8,2645.3,0.8293]
["bitfinex","ETHUSD",1750098736824,3.77982349,2645.7,2645.2,9.99340761]
["bitfinex","ETHUSD",1750098737715,3.77972854,2645.7,2645.3,3.78027597]
["bitfinex","ETHUSD",1750098738323,3.77972854,2645.7,2645.2,9.99337102]
["bitfinex","ETHUSD",1750098738647,3.77986296,2645.6,2645.2,6.213]
["bitfinex","ETHUSD",1750098739055,3.77986296,2645.6,2645.2,9.99342551]
["bitfinex","ETHUSD",1750098739243,3.77986296,2645.6,2645.2,6.213]
["bitfinex","ETHUSD",1750098739426,3.7797936,2645.7,2645.2,6.213]
["bitfinex","ETHUSD",1750098739626,4.62023509,2645.7,2645.1,6.23686168]
["bitfinex","ETHUSD",1750098739949,3.78001256,2645.5,2645.2,6.209]
["bitfinex","ETHUSD",1750098740519,3.7798609,2645.6,2645.2,6.209]
["bitfinex","ETHUSD",1750098740858,3.78006189,2645.5,2645.2,6.209]
["bitfinex","ETHUSD",1750098741061,3.77991367,2645.6,2645.1,3.78046863]
["bitfinex","ETHUSD",1750098741254,3.78022326,2645.4,2644.9,6.22360036]
["bitfinex","ETHUSD",1750098741456,3.78007072,2645.5,2645.0,6.208]
["bitfinex","ETHUSD",1750098741663,3.78007072,2645.5,2645.0,3.7806709]
["bitfinex","ETHUSD",1750098741862,3.78007072,2645.5,2645.1,6.208]
["bitfinex","ETHUSD",1750098742158,3.78007072,2645.5,2645.0,9.9886709]
["bitfinex","ETHUSD",1750098742522,4.60462759,2645.8,2644.9,4.59660807]
["bitfinex","ETHUSD",1750098742747,3.78000378,2645.5,2645.0,6.207]
["bitfinex","ETHUSD",1750098743056,3.78029995,2645.3,2645.0,6.207]
["bitfinex","ETHUSD",1750098743262,3.78022066,2645.4,2644.9,9.98684538]
["bitfinex","ETHUSD",1750098743462,3.78000378,2645.5,2644.9,9.98684538]
["bitfinex","ETHUSD",1750098743645,3.78037864,2645.3,2644.9,6.206]
["bitfinex","ETHUSD",1750098744127,3.78022062,2645.4,2644.9,6.206]
["bitfinex","ETHUSD",1750098744329,13.78005153,2645.5,2644.8,9.98687704]
["bitfinex","ETHUSD",1750098744669,3.78025104,2645.4,2644.9,3.78082149]
["bitfinex","ETHUSD",1750098745075,40.0,2645.4,2645.0,3.7807158]
["bitfinex","ETHUSD",1750098745228,3.78015536,2645.4,2645.0,3.7807158]
["bitfinex","ETHUSD",1750098745440,3.78015536,2645.4,2644.9,3.78077977]
["bitfinex","ETHUSD",1750098746367,10.0,2645.5,2645.0,3.78065478]
["bitfinex","ETHUSD",1750098746368,3.78013739,2645.5,2645.0,3.78065478]
["bitfinex","ETHUSD",1750098746574,4.23337113,2645.5,2645.0,3.78065478]
["bitfinex","ETHUSD",1750098746757,3.78017945,2645.4,2645.0,3.78065478]
["bitfinex","ETHUSD",1750098747279,4.2333083,2645.5,2645.0,3.78065478]
["bitfinex","ETHUSD",1750098747487,1.65604186,2645.7,2644.9,11.65014912]
["bitfinex","ETHUSD",1750098747690,0.8505,2645.9,2645.3,0.8085]
["bitfinex","ETHUSD",1750098747888,10.8505,2645.9,2645.4,3.78009213]
["bitfinex","ETHUSD",1750098748051,16.2556421,2645.9,2645.3,4.58874925]
["bitfinex","ETHUSD",1750098748359,6.2556421,2645.9,2645.4,3.78003327]
["bitfinex","ETHUSD",1750098748863,3.77971434,2645.8,2645.3,4.58872236]
["bitfinex","ETHUSD",1750098749183,1.00353564,2645.8,2645.2,6.203]
["bitfinex","ETHUSD",1750098749385,3.77983199,2645.7,2645.2,9.98342474]
["bitfinex","ETHUSD",1750098749688,3.77983199,2645.7,2645.3,3.78027378]
["bitfinex","ETHUSD",1750098749886,3.77983199,2645.7,2645.2,9.98336886]
["bitfinex","ETHUSD",1750098752157,3.77983199,2645.7,2645.2,6.203]
["bitfinex","ETHUSD",1750098752459,3.77983199,2645.7,2645.2,9.98334141]
["bitfinex","ETHUSD",1750098753150,3.77983199,2645.7,2645.2,9.97934141]
["bitfinex","ETHUSD",1750098753590,3.77983199,2645.7,2645.2,3.78034141]
["bitfinex","ETHUSD",1750098753895,3.77983199,2645.7,2645.2,9.97734141]
["bitfinex","ETHUSD",1750098754489,3.78004866,2645.5,2645.1,0.827]
["bitfinex","ETHUSD",1750098754810,3.77979807,2645.7,2645.2,3.78041877]
["bitfinex","ETHUSD",1750098755155,3.77986283,2645.6,2645.1,4.60749597]
["bitfinex","ETHUSD",1750098755989,3.77986283,2645.6,2645.2,3.78041566]
["bitfinex","ETHUSD",1750098756157,3.77980004,2645.7,2645.2,3.78041566]
["bitfinex","ETHUSD",1750098756358,3.7799311,2645.6,2645.1,4.60750682]
["bitfinex","ETHUSD",1750098756554,3.78002344,2645.5,2645.1,0.827]
["bitfinex","ETHUSD",1750098756760,3.78002344,2645.5,2645.1,4.60756437]
["bitfinex","ETHUSD",1750098757784,4.57142344,2645.5,2645.1,9.97356437]
["bitfinex","ETHUSD",1750098757990,4.57142344,2645.5,2645.1,9.97156437]
["bitfinex","ETHUSD",1750098758559,4.57142344,2645.5,2645.1,6.191]
["bitfinex","ETHUSD",1750098758870,4.57142344,2645.5,2645.1,9.97156329]
["bitfinex","ETHUSD",1750098759185,4.57142344,2645.5,2645.1,6.191]
["bitfinex","ETHUSD",1750098759587,10.29516903,2645.5,2644.9,0.7719]
["bitfinex","ETHUSD",1750098759790,10.29516903,2645.5,2644.8,1.613]
["bitfinex","ETHUSD",1750098759791,3.78035581,2645.3,2644.8,1.613]
["bitfinex","ETHUSD",1750098759959,3.78035581,2645.3,2644.9,9.9718481]
["bitfinex","ETHUSD",1750098760991,3.78021423,2645.4,2644.9,9.9718481]
["bitfinex","ETHUSD",1750098761362,3.78044427,2645.2,2644.8,1.613]
["bitfinex","ETHUSD",1750098761689,3.78038719,2645.3,2644.9,9.97085925]
["bitfinex","ETHUSD",1750098761992,3.78038719,2645.3,2644.9,6.19]
["bitfinex","ETHUSD",1750098762191,3.78049963,2645.2,2644.8,1.613]
["bitfinex","ETHUSD",1750098762492,4.33711184,2645.2,2644.8,7.801]
["bitfinex","ETHUSD",1750098762655,4.33711184,2645.2,2644.7,10.74197004]
["bitfinex","ETHUSD",1750098764225,4.33711184,2645.2,2644.8,3.78098924]
["bitfinex","ETHUSD",1750098764500,3.78050716,2645.2,2644.8,3.78098924]
["bitfinex","ETHUSD",1750098765199,3.78050716,2645.2,2644.7,10.74193991]
["bitfinex","ETHUSD",1750098766002,3.78058009,2645.1,2644.7,6.9609]
["bitfinex","ETHUSD",1750098766298,3.78058009,2645.1,2644.6,3.78123088]
["bitfinex","ETHUSD",1750098766498,4.54168009,2645.1,2644.8,6.187]
["bitfinex","ETHUSD",1750098766698,0.7611,2645.1,2644.8,6.187]
["bitfinex","ETHUSD",1750098766898,6.47130497,2645.4,2644.8,6.187]
["bitfinex","ETHUSD",1750098766899,1.6665698,2645.4,2644.8,6.187]
["bitfinex","ETHUSD",1750098767202,0.7611,2645.4,2644.9,0.7893]
["bitfinex","ETHUSD",1750098767713,0.7611,2645.4,2644.9,6.9733]
["bitfinex","ETHUSD",1750098767862,4.54137615,2645.4,2644.9,10.75412626]
["bitfinex","ETHUSD",1750098769003,3.78030141,2645.3,2644.9,10.75412626]
["bitfinex","ETHUSD",1750098769588,4.5413166,2645.4,2644.9,6.9733]
["bitfinex","ETHUSD",1750098770306,4.5413166,2645.4,2644.9,10.75404576]
["bitfinex","ETHUSD",1750098770487,4.5413166,2645.4,2645.0,3.78069896]
["bitfinex","ETHUSD",1750098770800,0.7611,2645.4,2645.0,3.78067646]
["bitfinex","ETHUSD",1750098771205,4.54131488,2645.4,2644.9,10.75407466]
["bitfinex","ETHUSD",1750098771570,4.54131488,2645.4,2645.0,3.78070181]
["bitfinex","ETHUSD",1750098771787,0.9054698,2645.5,2645.1,3.78050541]
["bitfinex","ETHUSD",1750098772110,3.77994688,2645.6,2645.1,3.7805754]
["bitfinex","ETHUSD",1750098772703,3.77994688,2645.6,2645.1,3.78043808]
["bitfinex","ETHUSD",1750098773610,3.78005052,2645.5,2645.1,3.78043808]
["bitfinex","ETHUSD",1750098774170,3.77994326,2645.6,2645.1,3.78043808]
["bitfinex","ETHUSD",1750098774366,0.7858,2645.5,2644.7,1.613]
["bitfinex","ETHUSD",1750098774573,7.64409595,2645.4,2644.7,1.613]
["bitfinex","ETHUSD",1750098774810,4.56646114,2645.1,2644.8,6.183]
["bitfinex","ETHUSD",1750098776117,0.7858,2645.1,2644.8,6.183]
["bitfinex","ETHUSD",1750098776611,0.7858,2645.1,2644.8,9.96399089]
["bitfinex","ETHUSD",1750098777415,0.7858,2645.1,2644.8,6.183]
["bitfinex","ETHUSD",1750098777610,0.7858,2645.1,2644.8,9.96397039]
["bitfinex","ETHUSD",1750098777984,4.59867443,2645.3,2644.8,9.96397039]
["bitfinex","ETHUSD",1750098778517,4.59865045,2645.3,2644.8,9.96397039]
["bitfinex","ETHUSD",1750098780118,0.8183,2645.3,2644.8,15.44150753]
["bitfinex","ETHUSD",1750098780305,3.78000378,2645.5,2645.0,3.78065227]
["bitfinex","ETHUSD",1750098780504,3.78000378,2645.5,2644.9,0.8026]
["bitfinex","ETHUSD",1750098780505,3.78014785,2645.4,2644.9,4.58340076]
["bitfinex","ETHUSD",1750098780921,3.78005811,2645.5,2645.0,3.78070761]
["bitfinex","ETHUSD",1750098781520,4.56480911,2645.6,2645.0,3.78063518]
["bitfinex","ETHUSD",1750098781689,3.78001938,2645.5,2644.9,4.58340643]
["bitfinex","ETHUSD",1750098781884,3.7802337,2645.4,2644.9,0.8026]
["bitfinex","ETHUSD",1750098782085,3.78042493,2645.3,2644.8,3.78097514]
["bitfinex","ETHUSD",1750098782388,3.78042493,2645.3,2644.9,6.183]
["bitfinex","ETHUSD",1750098782608,4.68679559,2645.3,2644.8,3.78094462]
["bitfinex","ETHUSD",1750098782808,3.78042493,2645.3,2644.9,6.183]
["bitfinex","ETHUSD",1750098783310,4.53639564,2645.3,2644.9,6.183]
["bitfinex","ETHUSD",1750098783524,0.75605855,2645.3,2644.9,6.183]
["bitfinex","ETHUSD",1750098783823,4.53640558,2645.3,2644.9,6.183]
["bitfinex","ETHUSD",1750098784788,3.78043405,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098784989,4.53642567,2645.3,2644.8,9.9639979]
["bitfinex","ETHUSD",1750098785300,3.78048583,2645.2,2644.8,9.9639979]
["bitfinex","ETHUSD",1750098785508,3.78048583,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098786136,3.78048583,2645.2,2644.8,9.96400186]
["bitfinex","ETHUSD",1750098786488,4.53642936,2645.3,2644.8,9.96400186]
["bitfinex","ETHUSD",1750098786720,3.78050783,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098786924,3.78062676,2645.1,2644.8,6.183]
["bitfinex","ETHUSD",1750098787224,3.78049369,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098788023,3.78049369,2645.2,2644.7,3.78105256]
["bitfinex","ETHUSD",1750098788191,3.78049369,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098788391,4.53644593,2645.3,2644.8,9.96397898]
["bitfinex","ETHUSD",1750098788885,3.78045974,2645.2,2644.8,6.183]
["bitfinex","ETHUSD",1750098789111,1.69359314,2645.5,2645.0,7.64409595]
["bitfinex","ETHUSD",1750098789309,3.78001868,2645.5,2645.0,3.81842937]
["bitfinex","ETHUSD",1750098789517,3.78030777,2645.3,2644.9,0.8219]
["bitfinex","ETHUSD",1750098790030,3.78059814,2645.1,2644.7,4.58317414]
["bitfinex","ETHUSD",1750098790201,3.78047552,2645.2,2644.5,5.38730973]
["bitfinex","ETHUSD",1750098790540,3.78086271,2644.9,2644.5,3.78130973]
["bitfinex","ETHUSD",1750098790713,3.78058122,2645.1,2644.4,0.8021]
["bitfinex","ETHUSD",1750098790714,3.78108068,2644.8,2644.4,0.8021]
["bitfinex","ETHUSD",1750098790914,3.78108068,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098791113,3.78092894,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098792016,3.78092894,2644.9,2644.5,9.96441246]
["bitfinex","ETHUSD",1750098792696,3.78092894,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098793133,3.78085159,2645.0,2644.5,9.9643641]
["bitfinex","ETHUSD",1750098793814,3.78072635,2645.0,2644.5,9.96436021]
["bitfinex","ETHUSD",1750098794628,0.90689314,2645.2,2644.8,4.55438983]
["bitfinex","ETHUSD",1750098794825,0.8173,2645.3,2644.8,6.9565]
["bitfinex","ETHUSD",1750098795026,3.78073344,2645.0,2644.8,6.183]
["bitfinex","ETHUSD",1750098795700,3.78061275,2645.1,2644.8,6.183]
["bitfinex","ETHUSD",1750098795899,3.78079007,2645.0,2644.8,6.183]
["bitfinex","ETHUSD",1750098796101,3.78086498,2644.9,2644.7,6.183]
["bitfinex","ETHUSD",1750098796633,3.78100423,2644.8,2644.7,6.183]
["bitfinex","ETHUSD",1750098796793,3.78092826,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098797313,7.64409595,2645.1,2644.5,6.183]
["bitfinex","ETHUSD",1750098797510,3.78077934,2645.0,2644.5,6.183]
["bitfinex","ETHUSD",1750098797711,3.78086314,2644.9,2644.5,9.96437314]
["bitfinex","ETHUSD",1750098797922,3.78086314,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098798213,3.78086314,2644.9,2644.5,9.96443191]
["bitfinex","ETHUSD",1750098799030,3.78078002,2645.0,2644.5,9.96443191]
["bitfinex","ETHUSD",1750098799732,3.78078002,2645.0,2644.6,3.78127667]
["bitfinex","ETHUSD",1750098800037,4.62759554,2645.0,2644.5,9.96435291]
["bitfinex","ETHUSD",1750098800821,3.78087181,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098801128,4.62760929,2645.0,2644.5,6.183]
["bitfinex","ETHUSD",1750098801334,3.78090233,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098802599,3.78102494,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098803111,3.78119248,2644.7,2644.5,6.183]
["bitfinex","ETHUSD",1750098803744,3.78106201,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098805229,3.78093957,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098805615,3.78100738,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098806025,3.78102773,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098806915,3.78115132,2644.7,2644.5,6.183]
["bitfinex","ETHUSD",1750098807635,3.78086412,2644.9,2644.5,6.183]
["bitfinex","ETHUSD",1750098807636,3.78109023,2644.8,2644.5,6.183]
["bitfinex","ETHUSD",1750098807837,3.78109023,2644.8,2644.6,6.183]
["bitfinex","ETHUSD",1750098808403,0.84681552,2645.0,2644.6,6.183]
["bitfinex","ETHUSD",1750098808608,3.78087773,2644.9,2644.6,6.183]
["bitfinex","ETHUSD",1750098809207,3.78051482,2645.2,2644.7,4.59858746]
["bitfinex","ETHUSD",1750098809441,4.61839637,2645.1,2644.7,0.8175]
["bitfinex","ETHUSD",1750098809740,3.78072326,2645.0,2644.7,0.8175]
["bitfinex","ETHUSD",1750098809945,3.7810223,2644.8,2644.7,6.183]
["bitfinex","ETHUSD",1750098810239,3.78100423,2644.8,2644.7,6.183]
["bitfinex","ETHUSD",1750098810435,11.42487565,2645.0,2644.7,6.183]
["bitfinex","ETHUSD",1750098810620,3.78100423,2644.8,2644.7,6.183]
["bitfinex","ETHUSD",1750098811346,5.097824,2644.9,2644.7,6.183]
["bitfinex","ETHUSD",1750098811347,5.0979054,2644.9,2644.7,6.183]
["bitfinex","ETHUSD",1750098811512,3.78100423,2644.8,2644.7,6.183]
["bitfinex","ETHUSD",1750098812434,3.78100423,2644.8,2644.5,0.8175]
["bitfinex","ETHUSD",1750098812633,3.78100423,2644.8,2644.6,6.183]
["bitfinex","ETHUSD",1750098813247,3.78100423,2644.8,2644.5,0.8175]
["bitfinex","ETHUSD",1750098813446,3.78100423,2644.8,2644.6,6.183]
["bitfinex","ETHUSD",1750098813764,3.78100423,2644.8,2644.5,0.8175]
["bitfinex","ETHUSD",1750098813967,3.78100423,2644.8,2644.6,6.182]
["bitfinex","ETHUSD",1750098814958,3.78100423,2644.8,2644.5,0.8175]
["bitfinex","ETHUSD",1750098815137,3.78100423,2644.8,2644.6,6.182]
["bitfinex","ETHUSD",1750098815944,5.09791622,2644.9,2644.6,6.182]
["bitfinex","ETHUSD",1750098816631,3.78101154,2644.8,2644.6,6.182]
["bitfinex","ETHUSD",1750098816849,2.07235815,2644.9,2644.3,0.7824]
["bitfinex","ETHUSD",1750098817064,7.64409595,2644.8,2644.3,0.7824]
["bitfinex","ETHUSD",1750098817228,11.42517327,2644.8,2644.4,6.182]
["bitfinex","ETHUSD",1750098817759,3.78107732,2644.8,2644.4,6.182]
["bitfinex","ETHUSD",1750098818256,3.78107732,2644.8,2644.4,9.96357473]
["bitfinex","ETHUSD",1750098818563,0.7554,2644.9,2644.4,6.182]
["bitfinex","ETHUSD",1750098818564,4.68791061,2644.9,2644.4,6.182]
["bitfinex","ETHUSD",1750098818758,3.78093432,2644.9,2644.4,9.9634557]
["bitfinex","ETHUSD",1750098818964,3.78093432,2644.9,2644.4,6.182]
["bitfinex","ETHUSD",1750098819460,3.78093432,2644.9,2644.5,3.7814268]
["bitfinex","ETHUSD",1750098819649,4.78711245,2644.9,2644.5,3.78142654]
["bitfinex","ETHUSD",1750098819849,4.78711245,2644.9,2644.4,6.182]
["bitfinex","ETHUSD",1750098820046,4.78711245,2644.9,2644.4,9.96346716]
["bitfinex","ETHUSD",1750098820368,0.90697629,2645.1,2644.5,0.84221211]
["bitfinex","ETHUSD",1750098820547,3.780638,2645.1,2644.6,3.78129017]
["bitfinex","ETHUSD",1750098822829,3.78073833,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1750098823563,4.59624338,2644.9,2644.7,6.182]
["bitfinex","ETHUSD",1750098823763,4.6187677,2644.8,2644.7,6.182]
["bitfinex","ETHUSD",1750098825238,4.6187677,2644.8,2644.3,2.4094]
["bitfinex","ETHUSD",1750098825239,4.6187677,2644.8,2644.3,0.8044]
["bitfinex","ETHUSD",1750098825571,3.78125238,2644.7,2644.4,6.182]
["bitfinex","ETHUSD",1750098826259,3.78132603,2644.6,2644.4,6.182]
["bitfinex","ETHUSD",1750098826456,3.78132603,2644.6,2644.3,0.8044]
["bitfinex","ETHUSD",1750098826667,3.78137284,2644.6,2644.1,5.38690789]
["bitfinex","ETHUSD",1750098826842,3.78137284,2644.6,2644.4,6.182]
["bitfinex","ETHUSD",1750098827176,5.00768954,2644.6,2644.4,6.182]
["bitfinex","ETHUSD",1750098827561,1.2263167,2644.6,2644.4,6.182]
["bitfinex","ETHUSD",1750098827777,3.78122052,2644.7,2644.4,6.182]
["bitfinex","ETHUSD",1750098828863,0.83769817,2644.8,2644.4,6.9468]
["bitfinex","ETHUSD",1750098829066,0.8153,2644.9,2644.4,6.9468]
["bitfinex","ETHUSD",1750098829269,3.78111179,2644.8,2644.4,6.9468]
["bitfinex","ETHUSD",1750098829760,3.78116207,2644.7,2644.4,6.9468]
["bitfinex","ETHUSD",1750098830503,3.7811472,2644.7,2644.4,6.9468]
["bitfinex","ETHUSD",1750098830659,3.78150709,2644.5,2644.4,6.182]
["bitfinex","ETHUSD",1750098830858,3.78150709,2644.5,2644.3,6.182]
["bitfinex","ETHUSD",1750098831382,3.78150709,2644.5,2644.2,6.182]
["bitfinex","ETHUSD",1750098832288,4.15949021,2644.6,2644.2,9.9638486]
["bitfinex","ETHUSD",1750098832587,4.15949021,2644.6,2644.2,6.182]
["bitfinex","ETHUSD",1750098833359,4.15949021,2644.6,2644.2,9.96385083]
["bitfinex","ETHUSD",1750098833561,3.78137549,2644.6,2644.2,9.96385083]
["bitfinex","ETHUSD",1750098834785,3.78122969,2644.7,2644.2,9.96385083]
["bitfinex","ETHUSD",1750098834986,3.78122969,2644.7,2644.3,3.78170238]
["bitfinex","ETHUSD",1750098835759,3.78122969,2644.7,2644.3,3.78170358]
["bitfinex","ETHUSD",1750098836080,3.78108087,2644.8,2644.3,3.78170358]
["bitfinex","ETHUSD",1750098837896,3.78115725,2644.7,2644.3,3.78170358]
["bitfinex","ETHUSD",1750098838272,5.09582219,2644.8,2644.3,3.78170358]
["bitfinex","ETHUSD",1750098838470,0.90709486,2644.9,2644.4,0.8404142]
["bitfinex","ETHUSD",1750098838675,10.0,2645.1,2644.7,3.781137]
["bitfinex","ETHUSD",1750098838994,1.07957,2645.0,2644.7,9.962137]
["bitfinex","ETHUSD",1750098839807,1.07957,2645.0,2644.8,3.7809992]
["bitfinex","ETHUSD",1750098840381,1.07957,2645.0,2644.7,9.96206787]
["bitfinex","ETHUSD",1750098840726,13.77994182,2645.6,2644.8,0.82840833]
["bitfinex","ETHUSD",1750098840934,4.6862801,2645.7,2645.3,0.7906]
["bitfinex","ETHUSD",1750098841086,2.01172524,2645.8,2645.4,3.78007732]
["bitfinex","ETHUSD",1750098841500,11.10526561,2645.8,2645.4,3.78007732]
["bitfinex","ETHUSD",1750098841724,12.01172524,2645.8,2645.4,3.78007732]
["bitfinex","ETHUSD",1750098841924,1.85662863,2645.7,2645.4,3.78007732]
["bitfinex","ETHUSD",1750098842101,1.85662863,2645.7,2645.3,4.57082854]
["bitfinex","ETHUSD",1750098842428,1.10526561,2645.8,2645.4,3.78008273]
["bitfinex","ETHUSD",1750098842926,4.88484914,2645.8,2645.4,3.78008273]
["bitfinex","ETHUSD",1750098843288,1.10526561,2645.8,2645.4,3.78008273]
["bitfinex","ETHUSD",1750098845623,3.78030281,2645.3,2645.1,0.801]
["bitfinex","ETHUSD",1750098845784,3.78030281,2645.3,2645.0,1.605]
["bitfinex","ETHUSD",1750098845785,7.64409595,2645.4,2645.0,7.785]
["bitfinex","ETHUSD",1750098845992,11.42426215,2645.4,2645.0,7.785]
["bitfinex","ETHUSD",1750098846394,15.40076298,2645.7,2645.1,4.58623348]
["bitfinex","ETHUSD",1750098846604,3.77972635,2645.7,2645.1,4.62403465]
["bitfinex","ETHUSD",1750098846816,3.77972635,2645.7,2645.2,3.78032185]
["bitfinex","ETHUSD",1750098848429,3.7798734,2645.6,2645.1,4.58626004]
["bitfinex","ETHUSD",1750098849449,3.78010904,2645.5,2645.1,0.8057]
["bitfinex","ETHUSD",1750098849746,3.78007702,2645.5,2645.2,6.18]
["bitfinex","ETHUSD",1750098850044,11.42403734,2645.6,2645.2,6.18]
["bitfinex","ETHUSD",1750098850346,3.78000712,2645.5,2645.2,6.18]
["bitfinex","ETHUSD",1750098852000,3.78000712,2645.5,2645.1,0.8057]
["bitfinex","ETHUSD",1750098852001,7.64409595,2645.4,2645.1,6.179]
["bitfinex","ETHUSD",1750098852216,1.52038609,2645.5,2645.1,9.95946799]
["bitfinex","ETHUSD",1750098852532,7.64409595,2645.6,2645.1,9.95946799]
["bitfinex","ETHUSD",1750098852833,3.7800077,2645.5,2645.1,6.179]
["bitfinex","ETHUSD",1750098853135,3.77975957,2645.7,2645.2,4.59710604]
["bitfinex","ETHUSD",1750098853335,3.77975957,2645.7,2645.2,0.8168]
["bitfinex","ETHUSD",1750098854201,11.42402276,2645.6,2645.2,0.8168]
["bitfinex","ETHUSD",1750098855025,3.78008425,2645.5,2645.2,0.8168]
["bitfinex","ETHUSD",1750098855231,11.42404522,2645.6,2645.2,0.8168]
["bitfinex","ETHUSD",1750098857532,3.78003897,2645.5,2645.2,0.8168]
["bitfinex","ETHUSD",1750098857847,3.78006057,2645.5,2645.2,6.9948]
["bitfinex","ETHUSD",1750098858143,3.78000378,2645.5,2645.2,6.9948]
["bitfinex","ETHUSD",1750098858345,3.78009946,2645.5,2645.2,0.8168]
["bitfinex","ETHUSD",1750098858552,5.45444968,2645.5,2645.2,6.9948]
["bitfinex","ETHUSD",1750098858906,1.67435022,2645.5,2645.2,6.9948]
["bitfinex","ETHUSD",1750098859857,1.67435022,2645.5,2645.2,0.8168]
["bitfinex","ETHUSD",1750098860004,1.67435022,2645.5,2643.9,3.78224936]
["bitfinex","ETHUSD",1750098860005,11.42448589,2645.3,2644.6,0.8195]
["bitfinex","ETHUSD",1750098860203,3.78101075,2644.8,2644.6,0.8195]
["bitfinex","ETHUSD",1750098860410,11.42503489,2644.9,2644.6,0.8195]
["bitfinex","ETHUSD",1750098860933,3.78100559,2644.8,2644.4,0.8195]
["bitfinex","ETHUSD",1750098861122,3.78123952,2644.7,2644.4,6.9975]
["bitfinex","ETHUSD",1750098861521,3.78105199,2644.8,2644.4,6.9975]
["bitfinex","ETHUSD",1750098862110,3.78115178,2644.7,2644.4,6.9975]
["bitfinex","ETHUSD",1750098862518,3.78100759,2644.8,2644.4,6.9975]
["bitfinex","ETHUSD",1750098862714,11.42502325,2644.9,2644.4,10.77906634]
["bitfinex","ETHUSD",1750098863339,3.78102437,2644.8,2644.4,10.77906634]
["bitfinex","ETHUSD",1750098863839,3.78102437,2644.8,2644.4,6.9975]
["bitfinex","ETHUSD",1750098864002,3.78102437,2644.8,2644.4,10.77907526]
["bitfinex","ETHUSD",1750098864203,11.42503992,2644.9,2644.4,10.77907526]
["bitfinex","ETHUSD",1750098864741,3.78100541,2644.8,2644.4,10.77907526]
["bitfinex","ETHUSD",1750098865035,7.64409595,2644.7,2644.2,0.7519]
["bitfinex","ETHUSD",1750098865236,3.78135326,2644.6,2644.2,0.7519]
["bitfinex","ETHUSD",1750098865437,3.78135326,2644.6,2644.3,6.179]
["bitfinex","ETHUSD",1750098865649,11.42531705,2644.7,2644.3,6.179]
["bitfinex","ETHUSD",1750098866218,11.42531705,2644.7,2644.4,6.178]
["bitfinex","ETHUSD",1750098866423,7.64409595,2644.7,2644.4,6.178]
["bitfinex","ETHUSD",1750098866624,3.78107788,2644.8,2644.4,6.178]
["bitfinex","ETHUSD",1750098866933,11.42495748,2644.9,2644.4,9.95950687]
["bitfinex","ETHUSD",1750098867348,11.42495748,2644.9,2644.5,3.78141502]
["bitfinex","ETHUSD",1750098867545,3.78101395,2644.8,2644.4,9.95950298]
["bitfinex","ETHUSD",1750098867718,11.42503478,2644.9,2644.4,9.95948156]
["bitfinex","ETHUSD",1750098867918,3.78102564,2644.8,2644.4,9.95948156]
["bitfinex","ETHUSD",1750098870170,11.42502271,2644.9,2644.4,9.95948156]
["bitfinex","ETHUSD",1750098870372,3.78092676,2644.9,2644.5,0.8167]
["bitfinex","ETHUSD",1750098870750,3.78100897,2644.8,2644.5,0.8167]
["bitfinex","ETHUSD",1750098872253,3.78120985,2644.7,2644.5,0.8167]
["bitfinex","ETHUSD",1750098872449,3.78129017,2644.6,2644.2,0.83]
["bitfinex","ETHUSD",1750098872784,3.78129017,2644.6,2644.3,6.178]
["bitfinex","ETHUSD",1750098872988,3.78136752,2644.6,2644.3,6.178]
["bitfinex","ETHUSD",1750098873149,12.56784265,2644.7,2644.3,6.178]
["bitfinex","ETHUSD",1750098873863,3.78130708,2644.6,2644.3,6.178]
["bitfinex","ETHUSD",1750098874047,12.56784633,2644.7,2644.3,6.178]
["bitfinex","ETHUSD",1750098875453,12.56784633,2644.7,2644.3,9.95971664]
["bitfinex","ETHUSD",1750098875666,8.78662653,2644.7,2644.3,3.78171664]
["bitfinex","ETHUSD",1750098875871,3.78107661,2644.8,2644.4,9.95956802]
["bitfinex","ETHUSD",1750098876208,3.78100703,2644.8,2644.4,9.95956802]
["bitfinex","ETHUSD",1750098876996,3.78100703,2644.8,2644.4,6.178]
["bitfinex","ETHUSD",1750098877198,7.64409595,2644.9,2644.4,6.178]
["bitfinex","ETHUSD",1750098877412,11.604,2645.3,2644.5,4.58826128]
["bitfinex","ETHUSD",1750098877413,11.42471037,2645.1,2644.5,4.58826128]
["bitfinex","ETHUSD",1750098877573,3.7808495,2645.0,2644.5,4.58826128]
["bitfinex","ETHUSD",1750098878103,3.78059493,2645.1,2644.5,0.8069]
["bitfinex","ETHUSD",1750098878312,5.77239133,2645.2,2644.7,3.78105209]
["bitfinex","ETHUSD",1750098878514,13.78054657,2645.2,2644.7,3.78109978]
["bitfinex","ETHUSD",1750098879601,3.78054657,2645.2,2644.7,3.7811472]
["bitfinex","ETHUSD",1750098880921,11.42468403,2645.1,2644.6,3.78120045]
["bitfinex","ETHUSD",1750098881480,3.78072833,2645.0,2644.6,3.78120045]
["bitfinex","ETHUSD",1750098881718,11.42475513,2645.1,2644.6,3.78120045]
["bitfinex","ETHUSD",1750098881885,3.78083465,2645.0,2644.5,4.5882464]
["bitfinex","ETHUSD",1750098882213,11.42502147,2644.9,2644.6,6.178]
["bitfinex","ETHUSD",1750098882829,7.64409595,2644.9,2644.6,6.178]
["bitfinex","ETHUSD",1750098882980,11.42497371,2644.9,2644.6,6.178]
["bitfinex","ETHUSD",1750098883611,3.78100739,2644.8,2644.6,6.178]
["bitfinex","ETHUSD",1750098883884,11.42503607,2644.9,2644.6,6.178]
["bitfinex","ETHUSD",1750098887208,12.38184534,2645.2,2644.7,3.78105357]
["bitfinex","ETHUSD",1750098887534,3.78058744,2645.1,2644.7,4.47954357]
["bitfinex","ETHUSD",1750098887692,3.78058744,2645.1,2644.7,3.78105357]
["bitfinex","ETHUSD",1750098890028,3.78058744,2645.1,2644.7,9.95805357]
["bitfinex","ETHUSD",1750098890225,3.78058744,2645.1,2644.7,6.177]
["bitfinex","ETHUSD",1750098890619,3.77993641,2645.6,2645.1,3.7805754]
["bitfinex","ETHUSD",1750098890823,3.77993641,2645.6,2645.2,0.7881]
["bitfinex","ETHUSD",1750098891611,3.77993641,2645.6,2645.2,4.56851825]
["bitfinex","ETHUSD",1750098891816,3.77993641,2645.6,2645.2,0.7881]
["bitfinex","ETHUSD",1750098892619,3.77993641,2645.6,2645.2,6.02115002]
["bitfinex","ETHUSD",1750098892824,12.33041131,2645.7,2645.2,2.24072826]
["bitfinex","ETHUSD",1750098893029,7.64409595,2645.7,2645.2,0.7881]
["bitfinex","ETHUSD",1750098893241,11.42413547,2645.5,2645.2,0.7881]
["bitfinex","ETHUSD",1750098893608,3.7802429,2645.4,2645.1,6.177]
["bitfinex","ETHUSD",1750098895763,11.42418206,2645.5,2645.2,6.176]
["bitfinex","ETHUSD",1750098895971,3.78015525,2645.4,2645.2,6.176]
["bitfinex","ETHUSD",1750098896467,3.78024116,2645.4,2645.1,6.176]
["bitfinex","ETHUSD",1750098896973,3.78024116,2645.4,2645.0,0.7782]
["bitfinex","ETHUSD",1750098896974,3.78043248,2645.2,2645.0,0.7782]
["bitfinex","ETHUSD",1750098897176,11.42446143,2645.3,2645.1,6.176]
["bitfinex","ETHUSD",1750098899354,7.64409595,2645.3,2645.0,0.7782]
["bitfinex","ETHUSD",1750098899682,3.78043248,2645.2,2645.1,6.175]
["bitfinex","ETHUSD",1750098900176,12.1888604,2645.3,2645.1,6.175]
["bitfinex","ETHUSD",1750098900786,3.77920104,2646.1,2645.4,4.6098969]
["bitfinex","ETHUSD",1750098900982,3.77907747,2646.2,2645.6,4.60955892]
["bitfinex","ETHUSD",1750098901169,4.6840533,2646.2,2645.6,4.60955892]
["bitfinex","ETHUSD",1750098901361,7.64409595,2646.1,2645.6,4.60955892]
["bitfinex","ETHUSD",1750098901564,11.4232907,2646.1,2645.6,0.8298]
["bitfinex","ETHUSD",1750098901969,11.4232907,2646.1,2645.6,4.60965014]
["bitfinex","ETHUSD",1750098903689,11.4232907,2646.1,2645.7,6.175]
["bitfinex","ETHUSD",1750098904657,7.64409595,2646.1,2645.7,9.95471452]
["bitfinex","ETHUSD",1750098905057,11.42325565,2646.1,2645.7,9.95471452]
["bitfinex","ETHUSD",1750098905485,11.42325565,2646.1,2645.7,6.175]
["bitfinex","ETHUSD",1750098905702,3.77929272,2646.0,2645.7,6.175]
["bitfinex","ETHUSD",1750098905911,3.77929272,2646.0,2645.6,0.8298]
["bitfinex","ETHUSD",1750098906061,10.50899903,2645.9,2645.7,6.174]
["bitfinex","ETHUSD",1750098906465,12.31574429,2645.9,2645.4,0.8045]
["bitfinex","ETHUSD",1750098906686,7.64409595,2645.5,2645.0,3.78071833]
["bitfinex","ETHUSD",1750098906964,7.64409595,2645.7,2645.3,3.78022243]
["bitfinex","ETHUSD",1750098907159,11.42382772,2645.7,2645.2,10.75886654]
["bitfinex","ETHUSD",1750098907567,11.42390658,2645.7,2645.2,6.9785]
["bitfinex","ETHUSD",1750098907896,3.77990875,2645.6,2645.2,6.9785]
["bitfinex","ETHUSD",1750098908092,3.77990875,2645.6,2645.2,10.75893189]
["bitfinex","ETHUSD",1750098908295,11.4238908,2645.7,2645.2,10.75893189]
["bitfinex","ETHUSD",1750098908804,3.78003763,2645.5,2645.2,6.9785]
["bitfinex","ETHUSD",1750098908978,3.77992697,2645.6,2645.2,0.8045]
["bitfinex","ETHUSD",1750098909301,3.7798621,2645.6,2645.3,6.174]
["bitfinex","ETHUSD",1750098909724,7.64409595,2645.5,2644.5,12.31409595]
["bitfinex","ETHUSD",1750098910006,3.78023769,2645.4,2644.9,6.18628228]
["bitfinex","ETHUSD",1750098910209,3.78023769,2645.4,2644.9,2.4055]
["bitfinex","ETHUSD",1750098910210,11.42440784,2645.3,2644.9,2.4055]
["bitfinex","ETHUSD",1750098910411,7.64409595,2645.1,2644.9,1.601]
["bitfinex","ETHUSD",1750098910569,11.42470586,2645.1,2645.0,6.174]
["bitfinex","ETHUSD",1750098910792,11.42470586,2645.1,2644.9,6.174]
["bitfinex","ETHUSD",1750098910992,4.57729956,2645.2,2644.9,6.174]
["bitfinex","ETHUSD",1750098911243,12.22137074,2645.2,2644.7,0.8045]
["bitfinex","ETHUSD",1750098911445,11.42482245,2645.0,2644.6,5.38228157]
["bitfinex","ETHUSD",1750098911658,11.42482245,2645.0,2644.7,6.174]
["bitfinex","ETHUSD",1750098912103,7.64409595,2645.0,2644.6,5.38226873]
["bitfinex","ETHUSD",1750098912309,12.22139386,2645.2,2644.7,9.95514244]
["bitfinex","ETHUSD",1750098912907,3.78064455,2645.1,2644.7,6.174]
["bitfinex","ETHUSD",1750098913429,3.78058809,2645.1,2644.7,9.95513442]
["bitfinex","ETHUSD",1750098914142,3.78058809,2645.1,2644.8,6.174]
["bitfinex","ETHUSD",1750098914640,12.22141143,2645.2,2644.8,6.174]
["bitfinex","ETHUSD",1750098914811,12.22141143,2645.2,2644.8,9.95499364]
["bitfinex","ETHUSD",1750098914812,11.42461143,2645.2,2644.8,9.95499364]
["bitfinex","ETHUSD",1750098914997,7.64409595,2645.2,2644.8,6.174]
["bitfinex","ETHUSD",1750098915197,3.78059213,2645.1,2644.8,6.174]
["bitfinex","ETHUSD",1750098915598,3.78063874,2645.1,2644.8,6.174]
["bitfinex","ETHUSD",1750098915831,3.78075392,2645.0,2644.8,6.174]
["bitfinex","ETHUSD",1750098916037,3.78063495,2645.1,2644.8,6.174]
["bitfinex","ETHUSD",1750098916334,3.78063495,2645.1,2644.6,3.78122333]
["bitfinex","ETHUSD",1750098916535,3.78063495,2645.1,2644.7,6.174]
["bitfinex","ETHUSD",1750098917213,3.78063495,2645.1,2644.6,3.78122333]
["bitfinex","ETHUSD",1750098917395,3.78063495,2645.1,2644.7,9.95513422]
["bitfinex","ETHUSD",1750098917602,3.78050579,2645.2,2644.8,9.9549592]
["bitfinex","ETHUSD",1750098918331,3.78050579,2645.2,2644.8,6.174]
["bitfinex","ETHUSD",1750098918537,3.78050579,2645.2,2644.8,9.95499985]
["bitfinex","ETHUSD",1750098919303,3.78038551,2645.3,2644.9,0.8253]
["bitfinex","ETHUSD",1750098919614,3.78045217,2645.2,2644.9,0.8253]
["bitfinex","ETHUSD",1750098920705,3.78037035,2645.3,2644.9,0.8253]
["bitfinex","ETHUSD",1750098920917,3.78044592,2645.2,2644.9,0.8253]
["bitfinex","ETHUSD",1750098925055,3.78058329,2645.1,2644.9,0.8253]
["bitfinex","ETHUSD",1750098925259,3.78055384,2645.2,2644.9,0.8253]
["bitfinex","ETHUSD",1750098925881,3.78059128,2645.1,2644.9,0.8253]
["bitfinex","ETHUSD",1750098926080,7.64409595,2645.2,2644.7,0.8253]
["bitfinex","ETHUSD",1750098926281,11.42510018,2644.8,2644.7,0.8253]
["bitfinex","ETHUSD",1750098926510,3.78139967,2644.6,2644.2,0.8253]
["bitfinex","ETHUSD",1750098926784,3.78139967,2644.6,2644.3,6.174]
["bitfinex","ETHUSD",1750098928100,7.64409595,2644.4,2643.6,3.78262842]
["bitfinex","ETHUSD",1750098928397,3.78215295,2644.0,2643.6,3.78263696]
["bitfinex","ETHUSD",1750098928544,7.64409595,2643.7,2643.1,1.621]
["bitfinex","ETHUSD",1750098928735,0.7974,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1750098928736,11.42731257,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098928939,3.78321662,2643.3,2643.1,6.194]
["bitfinex","ETHUSD",1750098929139,3.78309351,2643.4,2643.1,6.194]
["bitfinex","ETHUSD",1750098929375,3.78307878,2643.4,2643.2,6.174]
["bitfinex","ETHUSD",1750098929593,11.42703565,2643.5,2643.2,6.174]
["bitfinex","ETHUSD",1750098929741,3.78300857,2643.4,2643.2,6.174]
["bitfinex","ETHUSD",1750098930159,3.78314985,2643.3,2643.2,6.174]
["bitfinex","ETHUSD",1750098930459,3.78307997,2643.4,2643.2,6.174]
["bitfinex","ETHUSD",1750098930703,11.42702912,2643.5,2643.2,6.174]
["bitfinex","ETHUSD",1750098930906,7.64409595,2643.5,2643.2,6.174]
["bitfinex","ETHUSD",1750098931190,11.42697575,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750098931390,11.42697575,2643.5,2643.1,6.195]
["bitfinex","ETHUSD",1750098931688,11.42703722,2643.5,2643.1,6.195]
["bitfinex","ETHUSD",1750098932058,11.42702975,2643.5,2643.1,6.195]
["bitfinex","ETHUSD",1750098932495,3.78307397,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750098932651,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098933151,12.24280138,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098933558,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098933995,12.24281253,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098934178,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098934386,9.72662397,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098936277,10.27662397,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098936781,40.27662397,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098936978,50.27662397,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098937179,54.09167051,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098940908,61.73576646,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098941706,5.943331,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098942797,7.64409595,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750098943176,3.78307702,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1750098943875,11.42703732,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1750098944302,3.78279205,2643.6,2643.1,3.80341728]
["bitfinex","ETHUSD",1750098944709,11.42732956,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098945297,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098945498,11.42732909,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098945691,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098947580,5.3043372,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098947781,35.8543372,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098948783,42.0303372,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098948984,52.0303372,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098951195,45.3043372,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098951407,43.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098951704,13.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098953923,10.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098955032,3.78315937,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098955420,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098955793,3.78326049,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1750098956010,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098956344,45.15789297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098956512,46.06178872,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098956935,47.66278872,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1750098957719,47.66278872,2643.2,2642.3,2.4112]
["bitfinex","ETHUSD",1750098957720,3.78436808,2642.5,2642.1,1.601]
["bitfinex","ETHUSD",1750098958044,3.78454472,2642.4,2642.1,1.601]
["bitfinex","ETHUSD",1750098958267,3.78443838,2642.4,2642.1,1.601]
["bitfinex","ETHUSD",1750098958445,3.7843678,2642.5,2642.1,1.601]
["bitfinex","ETHUSD",1750098958757,0.90389575,2642.6,2642.1,1.601]
["bitfinex","ETHUSD",1750098958934,0.8077,2642.7,2642.2,3.78472485]
["bitfinex","ETHUSD",1750098958935,3.78413754,2642.7,2642.2,3.78472485]
["bitfinex","ETHUSD",1750098959134,3.78415328,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1750098959958,10.8191,2642.9,2642.1,1.601]
["bitfinex","ETHUSD",1750098960144,3.78465564,2642.3,2641.8,7.992]
["bitfinex","ETHUSD",1750098960345,3.78472501,2642.2,2641.8,7.992]
["bitfinex","ETHUSD",1750098960655,0.9063488,2642.5,2642.3,3.78447419]
["bitfinex","ETHUSD",1750098960957,3.00771392,2643.5,2642.5,3.78421714]
["bitfinex","ETHUSD",1750098960958,4.6898274,2643.1,2642.5,3.78421714]
["bitfinex","ETHUSD",1750098961134,0.90636581,2643.3,2642.5,3.78429517]
["bitfinex","ETHUSD",1750098961455,3.78329974,2643.2,2642.7,3.7839344]
["bitfinex","ETHUSD",1750098961757,21.65520775,2643.6,2642.7,0.83421383]
["bitfinex","ETHUSD",1750098961920,3.78400877,2642.7,2642.6,0.7741]
["bitfinex","ETHUSD",1750098962119,0.7901,2643.1,2642.3,0.7741]
["bitfinex","ETHUSD",1750098962120,0.90636581,2642.9,2642.3,0.7741]
["bitfinex","ETHUSD",1750098962440,10.7901,2643.1,2642.3,2.00768233]
["bitfinex","ETHUSD",1750098962441,3.78394674,2642.8,2642.3,2.00768233]
["bitfinex","ETHUSD",1750098962833,3.78406186,2642.7,2642.3,2.00768233]
["bitfinex","ETHUSD",1750098963034,3.783917,2642.8,2642.3,5.79224038]
["bitfinex","ETHUSD",1750098963242,3.783917,2642.8,2642.3,2.00768233]
["bitfinex","ETHUSD",1750098963423,4.69001614,2643.0,2642.5,4.55833936]
["bitfinex","ETHUSD",1750098963626,3.7837289,2642.9,2642.5,0.7741]
["bitfinex","ETHUSD",1750098963826,3.78386998,2642.8,2642.5,0.7741]
["bitfinex","ETHUSD",1750098964954,3.78402743,2642.7,2642.5,0.7741]
["bitfinex","ETHUSD",1750098965334,4.69002115,2643.0,2642.5,4.55832531]
["bitfinex","ETHUSD",1750098965544,3.78381556,2642.9,2642.5,0.7741]
["bitfinex","ETHUSD",1750098966321,3.78381556,2642.9,2642.5,4.55837211]
["bitfinex","ETHUSD",1750098966723,3.78381556,2642.9,2642.5,0.7741]
["bitfinex","ETHUSD",1750098967536,3.78329297,2643.2,2642.5,4.55835608]
["bitfinex","ETHUSD",1750098967860,3.78329297,2643.2,2642.7,0.8045]
["bitfinex","ETHUSD",1750098967861,3.78353041,2643.1,2642.7,0.8045]
["bitfinex","ETHUSD",1750098968035,0.90654019,2643.1,2642.7,4.58843448]
["bitfinex","ETHUSD",1750098968234,14.68993236,2643.2,2642.7,5.22437065]
["bitfinex","ETHUSD",1750098968440,4.68993236,2643.2,2642.7,5.22437065]
["bitfinex","ETHUSD",1750098968652,3.78339217,2643.2,2642.7,5.22437065]
["bitfinex","ETHUSD",1750098969025,3.78337622,2643.2,2642.7,5.22437065]
["bitfinex","ETHUSD",1750098969223,3.78329678,2643.2,2642.7,1.44043617]
["bitfinex","ETHUSD",1750098969461,3.78336162,2643.2,2642.7,4.58844809]
["bitfinex","ETHUSD",1750098969674,4.68927243,2643.6,2642.9,3.78359755]
["bitfinex","ETHUSD",1750098969830,3.7829399,2643.5,2643.0,4.57434228]
["bitfinex","ETHUSD",1750098970241,3.78301674,2643.4,2643.0,4.57434228]
["bitfinex","ETHUSD",1750098970435,4.68916617,2643.7,2643.0,0.7908]
["bitfinex","ETHUSD",1750098970663,3.78316554,2643.3,2643.0,0.7908]
["bitfinex","ETHUSD",1750098971018,3.78320061,2643.3,2643.0,0.7908]
["bitfinex","ETHUSD",1750098974040,3.78330785,2643.2,2643.0,0.7908]
["bitfinex","ETHUSD",1750098974360,3.78343611,2643.1,2641.8,10.86433592]
["bitfinex","ETHUSD",1750098974527,11.77062017,2643.3,2642.8,0.8302]
["bitfinex","ETHUSD",1750098974728,1.73388425,2643.5,2642.8,0.8302]
["bitfinex","ETHUSD",1750098974963,3.78272053,2643.6,2643.2,0.8302]
["bitfinex","ETHUSD",1750098975259,3.78297526,2643.5,2643.2,0.8302]
["bitfinex","ETHUSD",1750098975446,3.78289279,2643.5,2643.2,0.8302]
["bitfinex","ETHUSD",1750098976868,3.78343611,2643.1,2643.0,0.8302]
["bitfinex","ETHUSD",1750098977047,3.78357004,2643.1,2642.8,7.0052]
["bitfinex","ETHUSD",1750098977257,3.78329297,2643.2,2642.8,7.0052]
["bitfinex","ETHUSD",1750098977647,3.78343611,2643.1,2642.8,7.0052]
["bitfinex","ETHUSD",1750098977869,3.78337022,2643.2,2642.8,7.0052]
["bitfinex","ETHUSD",1750098978288,3.7833465,2643.2,2642.8,7.0052]
["bitfinex","ETHUSD",1750098978637,3.78344244,2643.1,2642.8,7.0052]
["bitfinex","ETHUSD",1750098979176,3.78372242,2642.9,2642.7,7.775]
["bitfinex","ETHUSD",1750098979477,3.78369753,2643.0,2642.7,7.775]
["bitfinex","ETHUSD",1750098979884,3.78351002,2643.1,2642.7,7.775]
["bitfinex","ETHUSD",1750098980777,3.78351002,2643.1,2642.7,6.175]
["bitfinex","ETHUSD",1750098981139,3.78358998,2643.0,2642.7,6.175]
["bitfinex","ETHUSD",1750098981778,3.7835358,2643.1,2642.7,6.175]
["bitfinex","ETHUSD",1750098981974,3.78323249,2643.3,2642.8,4.55357583]
["bitfinex","ETHUSD",1750098982173,14.419398,2643.4,2642.8,0.80763479]
["bitfinex","ETHUSD",1750098982378,3.78315996,2643.3,2642.8,0.7698]
["bitfinex","ETHUSD",1750098982676,10.0,2643.4,2642.8,0.7698]
["bitfinex","ETHUSD",1750098982979,11.44276796,2643.0,2642.6,0.7698]
["bitfinex","ETHUSD",1750098983143,3.78364813,2643.0,2642.6,0.7698]
["bitfinex","ETHUSD",1750098983577,3.78392844,2642.8,2642.6,0.7698]
["bitfinex","ETHUSD",1750098983777,3.78400877,2642.7,2642.6,0.7698]
["bitfinex","ETHUSD",1750098984340,3.78400877,2642.7,2642.2,5.38465387]
["bitfinex","ETHUSD",1750098984341,7.65911983,2642.8,2642.4,0.7573]
["bitfinex","ETHUSD",1750098984555,3.78429185,2642.6,2642.4,0.7573]
["bitfinex","ETHUSD",1750098984846,1.14430483,2642.8,2642.4,0.7573]
["bitfinex","ETHUSD",1750098985042,3.78375359,2642.9,2642.4,0.7573]
["bitfinex","ETHUSD",1750098985245,3.78402052,2642.7,2642.4,0.7573]
["bitfinex","ETHUSD",1750098985976,8.56534309,2643.0,2642.4,0.7573]
["bitfinex","ETHUSD",1750098985977,3.78392086,2642.8,2642.4,0.7573]
["bitfinex","ETHUSD",1750098986403,0.90622326,2643.0,2642.4,4.54172531]
["bitfinex","ETHUSD",1750098986599,3.78366289,2643.0,2642.5,3.82202311]
["bitfinex","ETHUSD",1750098987098,3.7840256,2642.7,2642.5,6.175]
["bitfinex","ETHUSD",1750098988496,3.78393521,2642.8,2642.5,6.175]
["bitfinex","ETHUSD",1750098989699,3.78379109,2642.9,2642.5,6.175]
["bitfinex","ETHUSD",1750098989884,3.78379109,2642.9,2642.5,9.95928641]
["bitfinex","ETHUSD",1750098990619,3.78363857,2643.0,2642.6,3.78412519]
["bitfinex","ETHUSD",1750098990766,3.78363857,2643.0,2642.7,0.7705]
["bitfinex","ETHUSD",1750098991923,3.78352793,2643.1,2642.7,0.7705]
["bitfinex","ETHUSD",1750098992204,3.78361354,2643.0,2642.7,0.7705]
["bitfinex","ETHUSD",1750098993010,3.78374133,2642.9,2642.7,0.7705]
["bitfinex","ETHUSD",1750098994217,3.78386559,2642.8,2642.7,0.7705]
["bitfinex","ETHUSD",1750098994381,2.05490122,2643.1,2642.6,6.175]
["bitfinex","ETHUSD",1750098994580,3.78400877,2642.7,2642.6,6.175]
["bitfinex","ETHUSD",1750098994781,3.78418475,2642.6,2642.5,6.175]
["bitfinex","ETHUSD",1750098994970,3.78418475,2642.6,2642.2,6.9847]
["bitfinex","ETHUSD",1750098995165,8.80341518,2642.8,2642.2,0.8097]
["bitfinex","ETHUSD",1750098995471,3.78474041,2642.2,2641.8,0.8097]
["bitfinex","ETHUSD",1750098995786,3.78483682,2642.2,2641.9,6.175]
["bitfinex","ETHUSD",1750098996517,3.78483682,2642.2,2641.8,0.8097]
["bitfinex","ETHUSD",1750098996719,3.78483682,2642.2,2641.9,6.175]
["bitfinex","ETHUSD",1750098997017,3.78461758,2642.3,2641.8,0.8097]
["bitfinex","ETHUSD",1750098997201,3.7849303,2642.1,2641.9,6.175]
["bitfinex","ETHUSD",1750098997404,3.78481597,2642.2,2641.9,6.175]
["bitfinex","ETHUSD",1750098997574,3.78465816,2642.3,2642.0,6.175]
["bitfinex","ETHUSD",1750098997980,3.78472785,2642.2,2642.0,6.175]
["bitfinex","ETHUSD",1750098998307,3.78466317,2642.3,2642.0,6.175]
["bitfinex","ETHUSD",1750098998507,3.78472998,2642.2,2642.0,6.175]
["bitfinex","ETHUSD",1750098998883,3.78472998,2642.2,2641.8,0.8097]
["bitfinex","ETHUSD",1750098999117,3.78511666,2642.0,2641.6,0.7712]
["bitfinex","ETHUSD",1750098999428,3.78511666,2642.0,2641.6,6.9462]
["bitfinex","ETHUSD",1750098999619,3.78494237,2642.1,2641.6,10.73177303]
["bitfinex","ETHUSD",1750099000895,3.78487165,2642.1,2641.6,10.73170635]
["bitfinex","ETHUSD",1750099003122,3.78487165,2642.1,2641.5,1.6]
["bitfinex","ETHUSD",1750099003123,7.65911983,2641.8,2641.5,1.6]
["bitfinex","ETHUSD",1750099003423,3.78582532,2641.5,2641.3,6.9272]
["bitfinex","ETHUSD",1750099003622,3.78501871,2642.0,2641.5,3.78565438]
["bitfinex","ETHUSD",1750099003830,1.68303447,2642.1,2641.6,3.78558192]
["bitfinex","ETHUSD",1750099003831,3.78493146,2642.1,2641.6,3.78558192]
["bitfinex","ETHUSD",1750099004041,0.8131,2642.3,2641.7,6.189]
["bitfinex","ETHUSD",1750099004042,8.47221983,2642.3,2641.7,6.189]
["bitfinex","ETHUSD",1750099004326,7.65911983,2641.9,2641.4,2.3512]
["bitfinex","ETHUSD",1750099004492,5.06546338,2642.2,2641.5,6.19]
["bitfinex","ETHUSD",1750099004493,11.4446245,2641.7,2641.5,6.19]
["bitfinex","ETHUSD",1750099004687,7.65911983,2641.7,2641.5,6.19]
["bitfinex","ETHUSD",1750099004888,11.44462422,2641.7,2641.4,6.19]
["bitfinex","ETHUSD",1750099005093,3.78558449,2641.6,2641.4,6.19]
["bitfinex","ETHUSD",1750099005409,7.65911983,2641.7,2641.2,4.6056362]
["bitfinex","ETHUSD",1750099005603,3.78564402,2641.6,2641.3,6.19]
["bitfinex","ETHUSD",1750099005804,5.00688942,2641.7,2641.3,6.19]
["bitfinex","ETHUSD",1750099006901,40.0,2642.1,2641.4,0.8185]
["bitfinex","ETHUSD",1750099007096,0.8003,2642.2,2641.6,3.7855773]
["bitfinex","ETHUSD",1750099007097,3.78501135,2642.0,2641.6,3.7855773]
["bitfinex","ETHUSD",1750099007298,10.0,2642.1,2641.7,3.78536351]
["bitfinex","ETHUSD",1750099007647,3.78482305,2642.2,2641.8,0.8185]
["bitfinex","ETHUSD",1750099007938,3.78487114,2642.1,2641.8,0.8185]
["bitfinex","ETHUSD",1750099008647,3.78480145,2642.2,2641.8,0.8185]
["bitfinex","ETHUSD",1750099009654,3.00320182,2642.3,2641.8,0.8185]
["bitfinex","ETHUSD",1750099009865,14.58483195,2642.4,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099010161,3.78458161,2642.3,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099010634,3.78472942,2642.2,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099011655,3.78465449,2642.3,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099012526,14.58483195,2642.4,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099012732,3.78473322,2642.2,2641.8,4.60372925]
["bitfinex","ETHUSD",1750099012927,5.24319378,2642.3,2641.8,0.8185]
["bitfinex","ETHUSD",1750099013365,3.78494234,2642.1,2641.8,0.8185]
["bitfinex","ETHUSD",1750099014068,3.7843939,2642.5,2642.0,3.78499129]
["bitfinex","ETHUSD",1750099014227,1.53535568,2642.5,2642.2,0.7961]
["bitfinex","ETHUSD",1750099014427,1.53535568,2642.5,2642.2,4.58078812]
["bitfinex","ETHUSD",1750099014639,3.78408784,2642.7,2642.2,4.58078812]
["bitfinex","ETHUSD",1750099014927,3.7843214,2642.5,2642.2,0.7961]
["bitfinex","ETHUSD",1750099015365,3.7843214,2642.5,2642.0,10.77002544]
["bitfinex","ETHUSD",1750099016031,3.7843214,2642.5,2642.1,3.78485102]
["bitfinex","ETHUSD",1750099016240,11.44316646,2642.7,2642.1,3.78485102]
["bitfinex","ETHUSD",1750099016241,3.78422545,2642.6,2642.1,3.78485102]
["bitfinex","ETHUSD",1750099016444,3.78430324,2642.5,2642.1,3.78485102]
["bitfinex","ETHUSD",1750099016645,3.78430324,2642.5,2642.0,10.77003869]
["bitfinex","ETHUSD",1750099019240,11.44378101,2642.3,2641.8,0.7551]
["bitfinex","ETHUSD",1750099019440,3.78485205,2642.2,2641.8,6.9441]
["bitfinex","ETHUSD",1750099019858,3.78485205,2642.2,2641.8,10.72939779]
["bitfinex","ETHUSD",1750099020128,3.78489065,2642.1,2641.8,6.189]
["bitfinex","ETHUSD",1750099020752,3.78479556,2642.2,2641.8,6.189]
["bitfinex","ETHUSD",1750099021328,3.78479556,2642.2,2641.8,9.9742835]
["bitfinex","ETHUSD",1750099021766,3.78479556,2642.2,2641.8,6.189]
["bitfinex","ETHUSD",1750099021947,3.78479556,2642.2,2641.8,9.97428078]
["bitfinex","ETHUSD",1750099022147,3.78479556,2642.2,2641.8,6.189]
["bitfinex","ETHUSD",1750099023275,7.65911983,2641.9,2640.8,2.62624253]
["bitfinex","ETHUSD",1750099023573,3.78569625,2641.6,2641.2,0.7858]
["bitfinex","ETHUSD",1750099023732,3.78574477,2641.5,2641.3,6.188]
["bitfinex","ETHUSD",1750099024577,3.78574477,2641.5,2641.2,0.7858]
["bitfinex","ETHUSD",1750099024749,3.78587112,2641.4,2641.0,2.3942]
["bitfinex","ETHUSD",1750099024952,3.7860251,2641.3,2641.0,2.3942]
["bitfinex","ETHUSD",1750099025336,3.7860251,2641.3,2641.2,6.188]
["bitfinex","ETHUSD",1750099025646,3.78588169,2641.4,2641.2,6.188]
["bitfinex","ETHUSD",1750099026194,3.7861578,2641.2,2640.8,0.7809]
["bitfinex","ETHUSD",1750099026371,5.30928922,2641.2,2640.8,0.7809]
["bitfinex","ETHUSD",1750099026968,6.06778922,2641.2,2640.6,6.69]
["bitfinex","ETHUSD",1750099027174,6.06778922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099027798,16.61778922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099028094,55.18260664,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099028311,47.52348681,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099028679,55.31448681,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099028868,54.40878922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099029071,55.31372595,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099029689,54.40878922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099030663,54.41678922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099031004,24.41678922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099032402,24.41478922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099034303,22.04928922,2641.2,2640.8,0.767]
["bitfinex","ETHUSD",1750099034896,22.04928922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099035098,22.04928922,2641.2,2640.6,1.267]
["bitfinex","ETHUSD",1750099036094,22.04528922,2641.2,2640.6,1.267]
["bitfinex","ETHUSD",1750099037966,15.85928922,2641.2,2640.6,1.267]
["bitfinex","ETHUSD",1750099038166,22.04528922,2641.2,2640.6,1.267]
["bitfinex","ETHUSD",1750099039614,52.84638922,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099039919,63.72553207,2641.2,2640.6,0.5]
["bitfinex","ETHUSD",1750099044335,23.64728922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099046127,15.30928922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099046302,21.49028922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099046997,22.04028922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099047538,15.85928922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099047724,22.04028922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099047918,15.85928922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099048234,22.04028922,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099048932,29.71177687,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099051036,30.61681252,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099051402,30.61746605,2641.2,2640.7,0.7569]
["bitfinex","ETHUSD",1750099056444,0.90568918,2641.2,2640.7,8.46625642]
["bitfinex","ETHUSD",1750099056644,3.06974714,2641.4,2641.1,0.8241]
["bitfinex","ETHUSD",1750099056811,2.16405796,2641.4,2641.1,0.8241]
["bitfinex","ETHUSD",1750099057008,2.16405796,2641.4,2641.1,4.61039764]
["bitfinex","ETHUSD",1750099057209,2.16405796,2641.4,2641.2,0.8041]
["bitfinex","ETHUSD",1750099057533,2.16405796,2641.4,2641.2,1.26514893]
["bitfinex","ETHUSD",1750099057735,2.16405796,2641.4,2641.3,0.8041]
["bitfinex","ETHUSD",1750099060746,2.16405796,2641.4,2641.3,11.49536024]
["bitfinex","ETHUSD",1750099060946,2.16405796,2641.4,2641.3,12.24340211]
["bitfinex","ETHUSD",1750099061122,3.78494386,2642.1,2641.7,0.7859]
["bitfinex","ETHUSD",1750099061866,3.78474887,2642.2,2641.7,0.7859]
["bitfinex","ETHUSD",1750099062033,3.78486809,2642.1,2641.7,0.7859]
["bitfinex","ETHUSD",1750099063115,3.7850144,2642.0,2641.7,0.7859]
["bitfinex","ETHUSD",1750099063532,0.90664697,2642.4,2641.8,4.57112441]
["bitfinex","ETHUSD",1750099063711,3.78464527,2642.3,2641.9,0.8169]
["bitfinex","ETHUSD",1750099063926,10.0,2642.4,2641.9,0.8169]
["bitfinex","ETHUSD",1750099064213,3.78466949,2642.3,2641.9,0.8169]
["bitfinex","ETHUSD",1750099064410,3.78466949,2642.3,2641.9,1.20224303]
["bitfinex","ETHUSD",1750099065416,3.78474386,2642.2,2641.9,1.20224303]
["bitfinex","ETHUSD",1750099066350,3.78486809,2642.1,2641.9,0.8169]
["bitfinex","ETHUSD",1750099067360,3.7848022,2642.2,2641.9,0.8169]
["bitfinex","ETHUSD",1750099067549,21.45592603,2642.4,2641.9,0.8169]
["bitfinex","ETHUSD",1750099067750,21.45592603,2642.4,2641.6,0.7539]
["bitfinex","ETHUSD",1750099067751,3.78538958,2641.8,2641.6,0.7539]
["bitfinex","ETHUSD",1750099068257,3.78523456,2641.9,2641.6,0.7539]
["bitfinex","ETHUSD",1750099068412,3.78494622,2642.1,2641.6,4.99339844]
["bitfinex","ETHUSD",1750099068610,3.78486033,2642.2,2641.7,3.7854212]
["bitfinex","ETHUSD",1750099068824,3.78472485,2642.2,2641.8,0.7555]
["bitfinex","ETHUSD",1750099069628,3.78472485,2642.2,2641.8,0.79334894]
["bitfinex","ETHUSD",1750099069861,3.78472485,2642.2,2641.8,0.7555]
["bitfinex","ETHUSD",1750099070270,10.0,2642.4,2642.0,0.7555]
["bitfinex","ETHUSD",1750099070439,8.75105233,2642.5,2642.0,0.7555]
["bitfinex","ETHUSD",1750099070644,3.78479304,2642.2,2642.0,0.7555]
["bitfinex","ETHUSD",1750099071896,3.78486809,2642.1,2641.7,0.7555]
["bitfinex","ETHUSD",1750099073396,1.07956468,2642.5,2641.9,0.7555]
["bitfinex","ETHUSD",1750099073559,3.78452118,2642.4,2641.9,4.54056345]
["bitfinex","ETHUSD",1750099073755,3.78459487,2642.3,2641.9,10.72456345]
["bitfinex","ETHUSD",1750099074074,3.78459487,2642.3,2641.9,6.9395]
["bitfinex","ETHUSD",1750099074271,4.86398197,2642.5,2642.0,3.78492341]
["bitfinex","ETHUSD",1750099074473,4.86398197,2642.5,2642.2,0.778]
["bitfinex","ETHUSD",1750099074474,1.07956468,2642.5,2642.2,0.778]
["bitfinex","ETHUSD",1750099074681,1.07956468,2642.5,2642.2,4.56271684]
["bitfinex","ETHUSD",1750099074999,4.86388354,2642.5,2642.2,2.37991248]
["bitfinex","ETHUSD",1750099075175,4.86388354,2642.5,2642.2,0.778]
["bitfinex","ETHUSD",1750099075803,3.78444938,2642.4,2642.2,0.778]
["bitfinex","ETHUSD",1750099076002,3.78444938,2642.4,2641.9,2.32991916]
["bitfinex","ETHUSD",1750099076003,3.78475726,2642.2,2642.0,0.804]
["bitfinex","ETHUSD",1750099076390,3.78465232,2642.3,2642.0,0.804]
["bitfinex","ETHUSD",1750099076706,9.52015233,2642.5,2642.0,0.804]
["bitfinex","ETHUSD",1750099077011,3.78490011,2642.1,2641.8,6.9705]
["bitfinex","ETHUSD",1750099077308,3.78480939,2642.2,2641.8,10.75577771]
["bitfinex","ETHUSD",1750099078266,3.78451836,2642.4,2641.9,3.7850789]
["bitfinex","ETHUSD",1750099078669,3.78465529,2642.3,2641.8,10.75566804]
["bitfinex","ETHUSD",1750099078893,3.78465529,2642.3,2641.8,13.13692647]
["bitfinex","ETHUSD",1750099079097,3.78450728,2642.4,2641.9,3.78509292]
["bitfinex","ETHUSD",1750099079298,3.78459708,2642.3,2641.9,3.78509292]
["bitfinex","ETHUSD",1750099079782,3.78459708,2642.3,2641.8,13.13698251]
["bitfinex","ETHUSD",1750099080107,17.67148765,2642.7,2642.0,0.7845]
["bitfinex","ETHUSD",1750099080314,3.78449765,2642.4,2642.0,0.7845]
["bitfinex","ETHUSD",1750099080481,3.78449765,2642.4,2642.0,4.56950851]
["bitfinex","ETHUSD",1750099081520,8.42858765,2642.7,2642.0,0.7845]
["bitfinex","ETHUSD",1750099081809,3.78415197,2642.6,2642.0,0.7845]
["bitfinex","ETHUSD",1750099081980,3.78415197,2642.6,2642.1,3.78480516]
["bitfinex","ETHUSD",1750099082185,3.78415197,2642.6,2642.2,0.8216]
["bitfinex","ETHUSD",1750099082606,3.78415197,2642.6,2642.2,4.60631951]
["bitfinex","ETHUSD",1750099082807,18.42768765,2643.0,2642.2,4.60631951]
["bitfinex","ETHUSD",1750099083008,3.78372242,2642.9,2642.4,3.78432024]
["bitfinex","ETHUSD",1750099083208,4.53954237,2643.2,2642.6,3.7840819]
["bitfinex","ETHUSD",1750099083383,3.78338591,2643.2,2642.8,0.8216]
["bitfinex","ETHUSD",1750099083588,3.78338591,2643.2,2642.8,4.60546044]
["bitfinex","ETHUSD",1750099083785,10.0,2643.1,2642.8,4.60546044]
["bitfinex","ETHUSD",1750099084006,3.78300708,2643.4,2642.8,19.31968004]
["bitfinex","ETHUSD",1750099084243,3.78300708,2643.4,2643.0,0.8216]
["bitfinex","ETHUSD",1750099084457,3.78322452,2643.3,2643.0,0.8216]
["bitfinex","ETHUSD",1750099084954,3.78302203,2643.4,2643.0,0.8216]
["bitfinex","ETHUSD",1750099084955,17.67148765,2643.5,2643.0,0.8216]
["bitfinex","ETHUSD",1750099085158,3.78343611,2643.1,2643.0,0.8216]
["bitfinex","ETHUSD",1750099085457,7.67148765,2643.1,2642.7,0.7616]
["bitfinex","ETHUSD",1750099085638,7.67148765,2643.1,2642.4,0.7616]
["bitfinex","ETHUSD",1750099085639,3.78386559,2642.8,2642.4,0.7616]
["bitfinex","ETHUSD",1750099085955,3.78415424,2642.6,2642.4,0.7616]
["bitfinex","ETHUSD",1750099086437,3.78418447,2642.6,2642.4,0.7616]
["bitfinex","ETHUSD",1750099086621,3.78412918,2642.7,2642.4,0.7616]
["bitfinex","ETHUSD",1750099086815,3.78394038,2642.8,2642.4,0.7616]
["bitfinex","ETHUSD",1750099087543,3.78402032,2642.7,2642.4,0.7616]
["bitfinex","ETHUSD",1750099087920,3.78363952,2643.0,2642.4,1.83612543]
["bitfinex","ETHUSD",1750099088119,3.78360883,2643.0,2642.6,4.54574249]
["bitfinex","ETHUSD",1750099088323,3.78360883,2643.0,2642.6,0.7616]
["bitfinex","ETHUSD",1750099089348,10.0,2643.3,2642.7,6.24083688]
["bitfinex","ETHUSD",1750099089647,10.0,2643.3,2642.7,9.98692903]
["bitfinex","ETHUSD",1750099089648,3.78345605,2643.1,2642.7,9.98692903]
["bitfinex","ETHUSD",1750099089946,3.78345605,2643.1,2642.7,12.20735149]
["bitfinex","ETHUSD",1750099090360,3.78344577,2643.1,2642.7,12.20735149]
["bitfinex","ETHUSD",1750099090655,3.78334746,2643.2,2642.7,12.20735149]
["bitfinex","ETHUSD",1750099090822,3.78335903,2643.2,2642.7,12.20730024]
["bitfinex","ETHUSD",1750099091015,3.78335903,2643.2,2642.8,1.67530092]
["bitfinex","ETHUSD",1750099091438,3.78343622,2643.1,2642.8,1.67530092]
["bitfinex","ETHUSD",1750099092026,3.78323976,2643.3,2642.9,0.7769]
["bitfinex","ETHUSD",1750099092441,3.78294523,2643.5,2643.0,3.78350765]
["bitfinex","ETHUSD",1750099092641,3.78294523,2643.5,2643.1,6.2]
["bitfinex","ETHUSD",1750099093616,3.78276518,2643.6,2643.1,6.2]
["bitfinex","ETHUSD",1750099093617,3.78301188,2643.4,2643.1,6.2]
["bitfinex","ETHUSD",1750099093929,3.78272053,2643.6,2642.9,0.7769]
["bitfinex","ETHUSD",1750099094242,3.78349629,2643.1,2643.0,6.198]
["bitfinex","ETHUSD",1750099096124,3.78334147,2643.2,2643.0,6.198]
["bitfinex","ETHUSD",1750099096528,3.78343611,2643.1,2643.0,6.198]
["bitfinex","ETHUSD",1750099097054,3.78358732,2643.0,2642.8,1.613]
["bitfinex","ETHUSD",1750099097268,3.783491,2643.1,2642.8,7.81]
["bitfinex","ETHUSD",1750099099061,3.78337802,2643.2,2642.8,7.81]
["bitfinex","ETHUSD",1750099100023,10.0,2643.4,2642.8,7.81]
["bitfinex","ETHUSD",1750099100254,3.78309045,2643.4,2642.8,12.83371243]
["bitfinex","ETHUSD",1750099100456,3.78330387,2643.2,2642.8,7.81]
["bitfinex","ETHUSD",1750099100761,50.0,2643.4,2642.8,7.81]
["bitfinex","ETHUSD",1750099100951,3.78347207,2643.1,2642.8,7.81]
["bitfinex","ETHUSD",1750099101350,3.78314985,2643.3,2642.7,4.58899344]
["bitfinex","ETHUSD",1750099101351,3.78323637,2643.3,2642.9,6.192]
["bitfinex","ETHUSD",1750099102039,3.78323637,2643.3,2642.9,9.97566806]
["bitfinex","ETHUSD",1750099102440,3.78323637,2643.3,2642.9,6.192]
["bitfinex","ETHUSD",1750099102951,1.70597732,2643.5,2642.9,6.192]
["bitfinex","ETHUSD",1750099103155,3.78334701,2643.2,2642.9,6.192]
["bitfinex","ETHUSD",1750099104035,3.78300673,2643.4,2642.9,6.192]
["bitfinex","ETHUSD",1750099104233,3.78331155,2643.2,2642.9,6.192]
["bitfinex","ETHUSD",1750099105867,3.78323685,2643.3,2642.9,6.192]
["bitfinex","ETHUSD",1750099106167,1.76072788,2643.7,2643.1,4.59633126]
["bitfinex","ETHUSD",1750099106374,3.78272961,2643.6,2643.2,0.03782815]
["bitfinex","ETHUSD",1750099106542,3.78302414,2643.4,2643.1,0.8129]
["bitfinex","ETHUSD",1750099106744,3.78314985,2643.3,2643.2,6.188]
["bitfinex","ETHUSD",1750099106976,1.76072788,2643.7,2643.2,6.188]
["bitfinex","ETHUSD",1750099106977,3.78311312,2643.4,2643.2,6.188]
["bitfinex","ETHUSD",1750099108669,3.78310144,2643.4,2643.2,6.188]
["bitfinex","ETHUSD",1750099108874,3.78314985,2643.3,2643.2,6.188]
["bitfinex","ETHUSD",1750099109235,1.67784757,2643.6,2643.1,7.0029]
["bitfinex","ETHUSD",1750099109440,3.78322435,2643.3,2643.1,6.19]
["bitfinex","ETHUSD",1750099110440,3.78314985,2643.3,2643.1,6.19]
["bitfinex","ETHUSD",1750099110643,3.78357926,2643.0,2642.9,0.7807]
["bitfinex","ETHUSD",1750099110868,21.7656466,2643.5,2642.7,6.19]
["bitfinex","ETHUSD",1750099111041,3.78337388,2643.2,2642.7,9.97388538]
["bitfinex","ETHUSD",1750099111241,3.78315255,2643.3,2642.9,0.7807]
["bitfinex","ETHUSD",1750099111242,3.78322263,2643.3,2642.9,0.7807]
["bitfinex","ETHUSD",1750099111454,3.78330602,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1750099111672,3.78293186,2643.5,2643.0,3.78347731]
["bitfinex","ETHUSD",1750099111859,3.78293186,2643.5,2643.1,0.83857216]
["bitfinex","ETHUSD",1750099112183,3.78293186,2643.5,2643.1,7.02957216]
["bitfinex","ETHUSD",1750099112474,3.78324251,2643.3,2643.1,6.191]
["bitfinex","ETHUSD",1750099112977,3.78329297,2643.2,2642.9,6.9737]
["bitfinex","ETHUSD",1750099113573,3.78348929,2643.1,2642.9,6.9737]
["bitfinex","ETHUSD",1750099113875,3.78336612,2643.2,2642.9,6.9737]
["bitfinex","ETHUSD",1750099114453,3.78357926,2643.0,2642.5,0.7579]
["bitfinex","ETHUSD",1750099114649,3.78370553,2643.0,2642.5,3.55231529]
["bitfinex","ETHUSD",1750099114861,3.78370553,2643.0,2642.6,6.195]
["bitfinex","ETHUSD",1750099115237,3.78370553,2643.0,2642.6,9.97914203]
["bitfinex","ETHUSD",1750099115433,3.78351195,2643.1,2642.6,9.97914203]
["bitfinex","ETHUSD",1750099115638,3.78351195,2643.1,2642.6,13.85232874]
["bitfinex","ETHUSD",1750099115873,3.78332437,2643.2,2642.7,4.54188685]
["bitfinex","ETHUSD",1750099116179,0.90544757,2643.5,2642.7,4.54188685]
["bitfinex","ETHUSD",1750099116180,1.68574757,2643.5,2642.8,11.47897592]
["bitfinex","ETHUSD",1750099116337,1.68574757,2643.5,2642.7,2.97572425]
["bitfinex","ETHUSD",1750099116338,3.78302038,2643.4,2643.0,11.44088693]
["bitfinex","ETHUSD",1750099116537,3.78290772,2643.5,2643.1,6.194]
["bitfinex","ETHUSD",1750099117073,3.78282516,2643.6,2643.1,6.194]
["bitfinex","ETHUSD",1750099117074,3.78301644,2643.4,2643.1,6.194]
["bitfinex","ETHUSD",1750099117574,3.78317181,2643.3,2643.1,6.194]
["bitfinex","ETHUSD",1750099118890,3.78317181,2643.3,2642.9,4.54161007]
["bitfinex","ETHUSD",1750099119090,3.78307869,2643.4,2643.1,6.192]
["bitfinex","ETHUSD",1750099119990,3.78293532,2643.5,2643.1,6.192]
["bitfinex","ETHUSD",1750099120193,3.78278664,2643.6,2643.2,0.8275]
["bitfinex","ETHUSD",1750099120394,5.54333059,2643.7,2643.2,2.67352393]
["bitfinex","ETHUSD",1750099120901,3.78282165,2643.6,2643.2,2.67352393]
["bitfinex","ETHUSD",1750099122575,3.78287263,2643.5,2643.2,2.67352393]
["bitfinex","ETHUSD",1750099123608,3.78302585,2643.4,2643.2,2.67352393]
["bitfinex","ETHUSD",1750099123813,3.78302585,2643.4,2643.2,0.8275]
["bitfinex","ETHUSD",1750099124002,3.78302585,2643.4,2643.2,7.0145]
["bitfinex","ETHUSD",1750099124288,3.78292977,2643.5,2643.2,7.0145]
["bitfinex","ETHUSD",1750099124667,3.78300809,2643.4,2643.2,7.0145]
["bitfinex","ETHUSD",1750099126615,3.78277447,2643.6,2643.2,7.0145]
["bitfinex","ETHUSD",1750099126616,3.78294891,2643.5,2643.2,7.0145]
["bitfinex","ETHUSD",1750099126909,3.78301333,2643.4,2643.2,7.0145]
["bitfinex","ETHUSD",1750099128308,3.78293129,2643.5,2643.2,7.0145]
["bitfinex","ETHUSD",1750099128511,3.78302503,2643.4,2643.2,7.0145]
["bitfinex","ETHUSD",1750099129023,3.78302503,2643.4,2643.2,7.0105]
["bitfinex","ETHUSD",1750099130773,5.54337301,2643.7,2643.2,8.0899066]
["bitfinex","ETHUSD",1750099130997,5.54337301,2643.7,2643.2,11.8730876]
["bitfinex","ETHUSD",1750099132313,3.78278911,2643.6,2643.2,8.0899066]
["bitfinex","ETHUSD",1750099133225,3.78278911,2643.6,2643.2,11.87317297]
["bitfinex","ETHUSD",1750099133385,1.76072788,2643.7,2643.2,11.87317297]
["bitfinex","ETHUSD",1750099133584,1.76072788,2643.7,2643.3,1.1873173]
["bitfinex","ETHUSD",1750099133816,5.54331384,2643.7,2643.3,4.97040248]
["bitfinex","ETHUSD",1750099134016,5.543362,2643.7,2643.3,4.97040248]
["bitfinex","ETHUSD",1750099134321,5.543362,2643.7,2643.3,5.00822975]
["bitfinex","ETHUSD",1750099134613,1.76072788,2643.7,2643.4,1.30981364]
["bitfinex","ETHUSD",1750099134819,5.54332341,2643.7,2643.5,6.178]
["bitfinex","ETHUSD",1750099137030,5.54333622,2643.7,2643.5,6.178]
["bitfinex","ETHUSD",1750099137316,3.78272053,2643.6,2643.5,6.178]
["bitfinex","ETHUSD",1750099137516,5.54336804,2643.7,2643.5,6.178]
["bitfinex","ETHUSD",1750099138086,3.78272053,2643.6,2643.5,6.178]
["bitfinex","ETHUSD",1750099138718,3.78272053,2643.6,2643.4,1.30981364]
["bitfinex","ETHUSD",1750099138719,3.78286362,2643.5,2643.2,1.9069066]
["bitfinex","ETHUSD",1750099139032,3.78286362,2643.5,2643.3,6.177]
["bitfinex","ETHUSD",1750099139208,3.78280113,2643.6,2643.3,6.177]
["bitfinex","ETHUSD",1750099139811,5.54335456,2643.7,2643.3,11.14683341]
["bitfinex","ETHUSD",1750099140199,1.76072788,2643.7,2643.4,8.42082874]
["bitfinex","ETHUSD",1750099140419,1.76072788,2643.7,2643.5,3.78279283]
["bitfinex","ETHUSD",1750099140620,5.54330532,2643.7,2643.6,6.177]
["bitfinex","ETHUSD",1750099140847,5.54330532,2643.7,2643.4,0.7635]
["bitfinex","ETHUSD",1750099140848,3.78286362,2643.5,2643.4,0.7635]
["bitfinex","ETHUSD",1750099141142,3.78286362,2643.5,2643.4,6.177]
["bitfinex","ETHUSD",1750099141715,3.78278016,2643.6,2643.4,6.177]
["bitfinex","ETHUSD",1750099142737,3.78286362,2643.5,2643.4,6.177]
["bitfinex","ETHUSD",1750099142940,3.78277763,2643.6,2643.4,6.177]
["bitfinex","ETHUSD",1750099143511,3.78286362,2643.5,2643.4,6.177]
["bitfinex","ETHUSD",1750099144443,0.9326172,2643.5,2643.0,2.433]
["bitfinex","ETHUSD",1750099144645,3.78336687,2643.2,2642.8,0.826]
["bitfinex","ETHUSD",1750099144844,3.78336687,2643.2,2642.9,6.177]
["bitfinex","ETHUSD",1750099145503,0.8012,2643.5,2642.9,7.25569966]
["bitfinex","ETHUSD",1750099145707,3.78300854,2643.4,2642.9,18.6966634]
["bitfinex","ETHUSD",1750099146146,3.78300854,2643.4,2642.9,11.03933466]
["bitfinex","ETHUSD",1750099146945,3.78274616,2643.6,2643.0,3.78354895]
["bitfinex","ETHUSD",1750099147148,1.76072788,2643.7,2643.3,11.44041687]
["bitfinex","ETHUSD",1750099147346,0.90698744,2643.6,2643.5,0.7952]
["bitfinex","ETHUSD",1750099147915,10.02,2643.9,2643.5,0.7952]
["bitfinex","ETHUSD",1750099148147,10.02,2643.9,2643.5,12.23532463]
["bitfinex","ETHUSD",1750099148343,10.02,2643.9,2643.5,6.91194326]
["bitfinex","ETHUSD",1750099148717,3.80240548,2643.9,2643.5,3.12914737]
["bitfinex","ETHUSD",1750099149229,8.44842874,2643.9,2643.3,0.7904]
["bitfinex","ETHUSD",1750099149429,7.65732874,2643.7,2643.4,6.177]
["bitfinex","ETHUSD",1750099149755,3.78282119,2643.6,2643.4,6.177]
["bitfinex","ETHUSD",1750099150555,3.78280368,2643.6,2643.4,6.9674]
["bitfinex","ETHUSD",1750099151315,3.78266059,2643.7,2643.4,6.9674]
["bitfinex","ETHUSD",1750099151520,3.78273486,2643.6,2643.4,6.9674]
["bitfinex","ETHUSD",1750099152125,3.78285026,2643.6,2643.2,0.7904]
["bitfinex","ETHUSD",1750099152334,3.78285026,2643.6,2643.3,6.177]
["bitfinex","ETHUSD",1750099152619,3.78264379,2643.7,2643.3,6.177]
["bitfinex","ETHUSD",1750099152843,3.78245067,2643.8,2643.4,3.78290601]
["bitfinex","ETHUSD",1750099152844,3.78247348,2643.8,2643.4,3.78290601]
["bitfinex","ETHUSD",1750099153154,3.78247348,2643.8,2643.3,11.03513562]
["bitfinex","ETHUSD",1750099153842,3.78259214,2643.7,2643.3,7.25206324]
["bitfinex","ETHUSD",1750099154057,3.78259214,2643.7,2643.4,1.18256741]
["bitfinex","ETHUSD",1750099154250,3.78259214,2643.7,2643.5,6.177]
["bitfinex","ETHUSD",1750099155056,3.78249689,2643.8,2643.5,6.177]
["bitfinex","ETHUSD",1750099155351,3.78249689,2643.8,2643.5,6.9859]
["bitfinex","ETHUSD",1750099156471,3.78260528,2643.7,2643.5,0.8089]
["bitfinex","ETHUSD",1750099156759,3.78260528,2643.7,2643.6,6.177]
["bitfinex","ETHUSD",1750099157148,3.78251485,2643.8,2643.6,6.177]
["bitfinex","ETHUSD",1750099157920,3.78257744,2643.7,2643.6,6.177]
["bitfinex","ETHUSD",1750099158120,3.78250368,2643.8,2643.6,6.177]
["bitfinex","ETHUSD",1750099159177,3.78272053,2643.6,2643.3,0.8102]
["bitfinex","ETHUSD",1750099159327,3.78272053,2643.6,2643.4,6.176]
["bitfinex","ETHUSD",1750099159675,3.78286362,2643.5,2643.3,0.8102]
["bitfinex","ETHUSD",1750099159834,3.78286362,2643.5,2643.4,6.176]
["bitfinex","ETHUSD",1750099160039,3.78320893,2643.3,2643.1,0.8102]
["bitfinex","ETHUSD",1750099160239,3.78330538,2643.2,2643.0,1.601]
["bitfinex","ETHUSD",1750099160434,3.78330538,2643.2,2642.9,0.8102]
["bitfinex","ETHUSD",1750099160675,3.78329297,2643.2,2642.8,1.601]
["bitfinex","ETHUSD",1750099160851,3.78361884,2643.0,2642.6,0.8102]
["bitfinex","ETHUSD",1750099161058,3.78361884,2643.0,2642.7,6.176]
["bitfinex","ETHUSD",1750099161642,3.78350459,2643.1,2642.7,6.176]
["bitfinex","ETHUSD",1750099162569,3.7835797,2643.0,2642.7,6.176]
["bitfinex","ETHUSD",1750099162770,3.78352179,2643.1,2642.7,6.176]
["bitfinex","ETHUSD",1750099163282,3.78357483,2643.1,2642.6,0.8102]
["bitfinex","ETHUSD",1750099163447,3.78364311,2643.0,2642.7,6.177]
["bitfinex","ETHUSD",1750099164384,3.78348884,2643.1,2642.7,6.177]
["bitfinex","ETHUSD",1750099164689,3.78359963,2643.0,2642.7,6.177]
["bitfinex","ETHUSD",1750099165341,3.78337958,2643.2,2642.7,9.96098375]
["bitfinex","ETHUSD",1750099166775,3.78345327,2643.1,2642.7,9.96098375]
["bitfinex","ETHUSD",1750099167566,3.78337497,2643.2,2642.7,9.96098375]
["bitfinex","ETHUSD",1750099168084,3.78367552,2643.0,2642.8,6.177]
["bitfinex","ETHUSD",1750099168829,3.78344035,2643.1,2642.8,6.177]
["bitfinex","ETHUSD",1750099168830,3.7835092,2643.1,2642.8,6.177]
["bitfinex","ETHUSD",1750099169051,3.78364333,2643.0,2642.8,6.177]
["bitfinex","ETHUSD",1750099169434,3.7835196,2643.1,2642.8,6.177]
["bitfinex","ETHUSD",1750099170335,3.78359308,2643.0,2642.8,6.177]
["bitfinex","ETHUSD",1750099170542,3.7835141,2643.1,2642.8,6.177]
["bitfinex","ETHUSD",1750099171048,3.78357818,2643.1,2642.8,6.177]
["bitfinex","ETHUSD",1750099171445,4.68914846,2643.4,2643.0,7.65732874]
["bitfinex","ETHUSD",1750099171675,3.78307766,2643.4,2643.0,11.44090029]
["bitfinex","ETHUSD",1750099171874,3.7829369,2643.5,2643.0,11.44090029]
["bitfinex","ETHUSD",1750099172679,3.78278538,2643.6,2643.1,4.60950864]
["bitfinex","ETHUSD",1750099172975,4.70802804,2643.9,2643.2,13.87216093]
["bitfinex","ETHUSD",1750099173131,13.78250162,2643.8,2643.3,0.8261]
["bitfinex","ETHUSD",1750099173334,3.78258236,2643.7,2643.3,0.8261]
["bitfinex","ETHUSD",1750099173544,3.78272486,2643.6,2643.3,0.8261]
["bitfinex","ETHUSD",1750099173879,3.78269871,2643.7,2643.3,0.8261]
["bitfinex","ETHUSD",1750099174350,3.78273909,2643.6,2643.3,0.8261]
["bitfinex","ETHUSD",1750099174678,3.7826363,2643.7,2643.3,0.8261]
["bitfinex","ETHUSD",1750099175178,13.78251615,2643.8,2643.3,4.60924937]
["bitfinex","ETHUSD",1750099175537,3.78257894,2643.7,2643.3,0.8261]
["bitfinex","ETHUSD",1750099176840,3.78273925,2643.6,2643.3,0.8261]
["bitfinex","ETHUSD",1750099177137,3.78265025,2643.7,2643.3,0.8261]
["bitfinex","ETHUSD",1750099177368,13.78247286,2643.8,2643.3,4.60922633]
["bitfinex","ETHUSD",1750099177902,3.80238029,2643.9,2643.3,14.52706213]
["bitfinex","ETHUSD",1750099178189,3.78262383,2643.7,2643.3,6.83187372]
["bitfinex","ETHUSD",1750099178351,3.78250888,2643.8,2643.3,6.83187372]
["bitfinex","ETHUSD",1750099178552,3.80236916,2643.9,2643.4,3.78294691]
["bitfinex","ETHUSD",1750099178753,3.80236916,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099179680,3.78249875,2643.8,2643.5,6.176]
["bitfinex","ETHUSD",1750099179865,3.80234397,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099180373,3.80236416,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099181201,3.78245706,2643.8,2643.5,6.176]
["bitfinex","ETHUSD",1750099181559,3.80239454,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099181886,3.78244913,2643.8,2643.5,6.176]
["bitfinex","ETHUSD",1750099182084,13.80229463,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099182298,3.80229463,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099182670,3.80229463,2643.9,2643.5,9.95884937]
["bitfinex","ETHUSD",1750099182871,0.02,2643.9,2643.5,9.95884937]
["bitfinex","ETHUSD",1750099183183,3.80230261,2643.9,2643.5,9.95884937]
["bitfinex","ETHUSD",1750099183382,3.80230261,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099183911,3.78245458,2643.8,2643.5,6.176]
["bitfinex","ETHUSD",1750099184200,3.80235752,2643.9,2643.5,9.95884965]
["bitfinex","ETHUSD",1750099184355,0.02,2643.9,2643.5,9.95884965]
["bitfinex","ETHUSD",1750099184568,3.80230175,2643.9,2643.5,9.95884965]
["bitfinex","ETHUSD",1750099184797,0.02,2643.9,2643.5,9.95884965]
["bitfinex","ETHUSD",1750099185461,3.80235549,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099185802,3.80230732,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099186197,3.80230732,2643.9,2643.5,9.95879827]
["bitfinex","ETHUSD",1750099186198,3.80230318,2643.9,2643.5,9.95879827]
["bitfinex","ETHUSD",1750099187020,0.02,2643.9,2643.5,9.95879827]
["bitfinex","ETHUSD",1750099187310,3.80230559,2643.9,2643.5,6.176]
["bitfinex","ETHUSD",1750099188282,0.02,2643.9,2643.6,3.78268745]
["bitfinex","ETHUSD",1750099188594,0.02,2643.9,2643.7,0.7678]
["bitfinex","ETHUSD",1750099188768,0.02,2643.9,2643.7,4.55037539]
["bitfinex","ETHUSD",1750099189586,0.02,2643.9,2643.8,6.175]
["bitfinex","ETHUSD",1750099190800,0.02,2643.9,2643.8,9.95743437]
["bitfinex","ETHUSD",1750099191005,0.02,2643.9,2643.8,11.79569068]
["bitfinex","ETHUSD",1750099191719,0.02,2643.9,2643.8,20.26981942]
["bitfinex","ETHUSD",1750099195639,0.02,2643.9,2643.8,12.61249068]
["bitfinex","ETHUSD",1750099196449,0.02,2643.9,2643.8,6.43749068]
["bitfinex","ETHUSD",1750099196579,0.02,2643.9,2643.8,12.61149068]
["bitfinex","ETHUSD",1750099198129,0.02,2643.9,2643.8,30.26881942]
["bitfinex","ETHUSD",1750099199154,0.02,2643.9,2643.8,30.26881942]
["bitfinex","ETHUSD",1750099199294,0.02,2643.9,2643.8,34.93881942]
["bitfinex","ETHUSD",1750099201626,0.02,2643.9,2643.8,28.76481942]
["bitfinex","ETHUSD",1750099201830,0.02,2643.9,2643.8,16.43749068]
["bitfinex","ETHUSD",1750099202000,0.02,2643.9,2643.8,14.21049068]
["bitfinex","ETHUSD",1750099203028,0.02,2643.9,2643.8,6.43749068]
["bitfinex","ETHUSD",1750099203323,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099203511,0.02,2643.9,2643.8,6.172]
["bitfinex","ETHUSD",1750099203712,0.02,2643.9,2643.6,12.52894141]
["bitfinex","ETHUSD",1750099203922,3.80229386,2643.9,2643.5,1.6]
["bitfinex","ETHUSD",1750099204100,3.7824395,2643.8,2643.6,6.172]
["bitfinex","ETHUSD",1750099204307,5.40848564,2643.9,2643.6,6.172]
["bitfinex","ETHUSD",1750099204491,5.40848564,2643.9,2643.5,1.6]
["bitfinex","ETHUSD",1750099204686,5.40848397,2643.9,2643.6,6.172]
["bitfinex","ETHUSD",1750099204933,3.78247634,2643.8,2643.6,6.172]
["bitfinex","ETHUSD",1750099205230,0.02,2643.9,2643.6,6.172]
["bitfinex","ETHUSD",1750099205444,3.80236623,2643.9,2643.6,6.172]
["bitfinex","ETHUSD",1750099205599,3.80236623,2643.9,2643.4,3.78300173]
["bitfinex","ETHUSD",1750099205942,3.80236623,2643.9,2643.5,6.172]
["bitfinex","ETHUSD",1750099206106,3.78245064,2643.8,2643.5,6.172]
["bitfinex","ETHUSD",1750099206430,3.78245064,2643.8,2643.3,11.4404149]
["bitfinex","ETHUSD",1750099206431,3.78268324,2643.7,2643.2,4.60472858]
["bitfinex","ETHUSD",1750099206756,3.78249817,2643.8,2643.3,9.95513133]
["bitfinex","ETHUSD",1750099207923,0.8099,2643.6,2643.1,5.31468724]
["bitfinex","ETHUSD",1750099208127,4.59269499,2643.6,2643.1,9.09810651]
["bitfinex","ETHUSD",1750099208326,4.59269499,2643.6,2643.2,6.173]
["bitfinex","ETHUSD",1750099209103,3.78286474,2643.5,2643.2,6.173]
["bitfinex","ETHUSD",1750099209640,0.8099,2643.6,2643.2,9.95625661]
["bitfinex","ETHUSD",1750099210440,3.78273431,2643.6,2643.2,12.86814756]
["bitfinex","ETHUSD",1750099210618,0.8299,2643.9,2643.4,3.78299486]
["bitfinex","ETHUSD",1750099210820,4.6123088,2643.9,2643.5,6.173]
["bitfinex","ETHUSD",1750099211341,4.6123088,2643.9,2643.6,6.173]
["bitfinex","ETHUSD",1750099212138,4.6123088,2643.9,2643.4,4.59009486]
["bitfinex","ETHUSD",1750099212345,4.6123088,2643.9,2643.6,6.173]
["bitfinex","ETHUSD",1750099213440,0.02,2643.9,2643.6,6.173]
["bitfinex","ETHUSD",1750099213740,0.02,2643.9,2643.7,3.78250752]
["bitfinex","ETHUSD",1750099213918,0.02,2643.9,2643.8,4.54433437]
["bitfinex","ETHUSD",1750099214317,0.02,2643.9,2643.8,0.7619]
["bitfinex","ETHUSD",1750099214642,0.02,2643.9,2643.8,6.173]
["bitfinex","ETHUSD",1750099215004,4.5733602,2643.9,2643.4,4.54534146]
["bitfinex","ETHUSD",1750099215202,4.5733602,2643.9,2643.5,6.173]
["bitfinex","ETHUSD",1750099215648,3.78250383,2643.8,2643.5,6.173]
["bitfinex","ETHUSD",1750099215849,3.78248913,2643.8,2643.2,3.35986872]
["bitfinex","ETHUSD",1750099216024,8.44832874,2643.9,2643.2,2.3614]
["bitfinex","ETHUSD",1750099216352,3.78272184,2643.6,2643.3,6.173]
["bitfinex","ETHUSD",1750099216757,3.78272184,2643.6,2643.2,1.599]
["bitfinex","ETHUSD",1750099216758,0.771,2643.5,2643.2,1.599]
["bitfinex","ETHUSD",1750099216949,0.771,2643.5,2643.3,6.173]
["bitfinex","ETHUSD",1750099217450,4.55388869,2643.5,2643.3,6.173]
["bitfinex","ETHUSD",1750099217830,0.771,2643.5,2643.3,6.173]
["bitfinex","ETHUSD",1750099218542,4.5539356,2643.5,2643.3,6.173]
["bitfinex","ETHUSD",1750099218744,3.78300673,2643.4,2643.1,5.31468724]
["bitfinex","ETHUSD",1750099218940,3.78320944,2643.3,2643.1,5.31468724]
["bitfinex","ETHUSD",1750099219142,3.78320944,2643.3,2642.9,1.599]
["bitfinex","ETHUSD",1750099219143,4.55390164,2643.5,2643.2,6.173]
["bitfinex","ETHUSD",1750099219324,5.77505799,2643.5,2643.2,6.173]
["bitfinex","ETHUSD",1750099220446,4.55393495,2643.5,2643.2,6.173]
["bitfinex","ETHUSD",1750099220974,4.58275146,2643.1,2643.0,6.173]
["bitfinex","ETHUSD",1750099221150,0.7993,2643.1,2643.0,6.173]
["bitfinex","ETHUSD",1750099221460,0.7878,2643.3,2642.9,9.95665736]
["bitfinex","ETHUSD",1750099221815,4.57095859,2643.3,2642.9,6.173]
["bitfinex","ETHUSD",1750099222458,4.57096651,2643.3,2642.9,9.95671536]
["bitfinex","ETHUSD",1750099223750,3.78333198,2643.2,2643.0,6.173]
["bitfinex","ETHUSD",1750099223961,4.5710188,2643.3,2643.0,6.173]
["bitfinex","ETHUSD",1750099224346,0.7878,2643.3,2643.0,6.173]
["bitfinex","ETHUSD",1750099224545,7.65732874,2643.6,2643.1,0.789]
["bitfinex","ETHUSD",1750099224546,3.78272053,2643.6,2643.1,0.789]
["bitfinex","ETHUSD",1750099224881,3.78272053,2643.6,2643.2,3.78326758]
["bitfinex","ETHUSD",1750099225391,13.78262001,2643.7,2643.3,9.95610193]
["bitfinex","ETHUSD",1750099225678,4.56779813,2643.8,2643.3,9.95610193]
["bitfinex","ETHUSD",1750099225977,3.78258282,2643.7,2643.3,9.95610193]
["bitfinex","ETHUSD",1750099226670,3.80237748,2643.9,2643.3,9.95608485]
["bitfinex","ETHUSD",1750099226968,3.78268251,2643.7,2643.3,6.173]
["bitfinex","ETHUSD",1750099227637,1.47876775,2643.9,2643.1,4.57234858]
["bitfinex","ETHUSD",1750099227844,1.47876775,2643.9,2643.2,6.173]
["bitfinex","ETHUSD",1750099227845,3.78278951,2643.6,2643.2,6.173]
["bitfinex","ETHUSD",1750099228444,3.78278951,2643.6,2643.2,9.95628014]
["bitfinex","ETHUSD",1750099228767,0.7853,2643.8,2643.2,9.95625256]
["bitfinex","ETHUSD",1750099228968,3.78243598,2643.8,2643.3,3.78306039]
["bitfinex","ETHUSD",1750099229484,0.02,2643.9,2643.5,3.78281199]
["bitfinex","ETHUSD",1750099229665,0.02,2643.9,2643.6,6.173]
["bitfinex","ETHUSD",1750099230682,0.02,2643.9,2643.6,9.95560748]
["bitfinex","ETHUSD",1750099230848,0.02,2643.9,2643.6,11.7950711]
["bitfinex","ETHUSD",1750099231975,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099232151,0.02,2643.9,2643.8,11.43976311]
["bitfinex","ETHUSD",1750099232484,0.02,2643.9,2643.8,12.23826311]
["bitfinex","ETHUSD",1750099234747,0.02,2643.9,2643.8,22.23826311]
["bitfinex","ETHUSD",1750099234957,0.02,2643.9,2643.8,31.97449276]
["bitfinex","ETHUSD",1750099235800,0.02,2643.9,2643.8,24.31716402]
["bitfinex","ETHUSD",1750099236079,0.02,2643.9,2643.8,31.97449276]
["bitfinex","ETHUSD",1750099239549,0.02,2643.9,2643.8,36.64449276]
["bitfinex","ETHUSD",1750099240450,0.02,2643.9,2643.8,30.47149276]
["bitfinex","ETHUSD",1750099240645,0.02,2643.9,2643.8,24.41316402]
["bitfinex","ETHUSD",1750099240848,0.02,2643.9,2643.8,14.41316402]
["bitfinex","ETHUSD",1750099241077,0.02,2643.9,2643.8,20.58416402]
["bitfinex","ETHUSD",1750099242892,0.02,2643.9,2643.8,28.24149276]
["bitfinex","ETHUSD",1750099243072,0.02,2643.9,2643.8,20.47149276]
["bitfinex","ETHUSD",1750099243274,0.02,2643.9,2643.8,28.24149276]
["bitfinex","ETHUSD",1750099245499,0.02,2643.9,2643.8,23.57149276]
["bitfinex","ETHUSD",1750099247171,0.02,2643.9,2643.8,33.57149276]
["bitfinex","ETHUSD",1750099251316,0.02,2643.9,2643.8,38.24149276]
["bitfinex","ETHUSD",1750099257609,1.07923489,2644.8,2643.8,38.24149276]
["bitfinex","ETHUSD",1750099257610,1.07923489,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1750099257911,1.07923489,2644.8,2644.7,18.36471685]
["bitfinex","ETHUSD",1750099258510,0.02,2644.9,2644.7,18.36471685]
["bitfinex","ETHUSD",1750099258511,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750099258721,0.02,2644.9,2644.8,14.59490412]
["bitfinex","ETHUSD",1750099258921,0.02,2644.9,2644.8,14.55710423]
["bitfinex","ETHUSD",1750099259205,0.02,2644.9,2644.8,23.82345163]
["bitfinex","ETHUSD",1750099261608,0.02,2644.9,2644.8,13.82245163]
["bitfinex","ETHUSD",1750099273206,0.02,2644.9,2644.8,21.47978037]
["bitfinex","ETHUSD",1750099274003,0.02,2644.9,2644.8,21.47778037]
["bitfinex","ETHUSD",1750099274216,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750099274441,0.02,2644.9,2644.8,17.64313734]
["bitfinex","ETHUSD",1750099274657,0.02,2644.9,2644.8,17.60533297]
["bitfinex","ETHUSD",1750099275745,0.02,2644.9,2644.8,9.94800423]
["bitfinex","ETHUSD",1750099280439,0.02,2644.9,2644.8,11.54500423]
["bitfinex","ETHUSD",1750099281886,0.02,2644.9,2644.8,5.37800423]
["bitfinex","ETHUSD",1750099282012,0.02,2644.9,2644.7,7.65732874]
["bitfinex","ETHUSD",1750099282013,0.02,2644.9,2644.5,0.7761]
["bitfinex","ETHUSD",1750099282216,0.8179,2644.9,2644.6,6.167]
["bitfinex","ETHUSD",1750099282427,0.8179,2644.9,2644.4,13.36950715]
["bitfinex","ETHUSD",1750099282428,5.05864438,2644.9,2644.4,13.36950715]
["bitfinex","ETHUSD",1750099282639,5.05864438,2644.9,2644.5,9.9484283]
["bitfinex","ETHUSD",1750099283553,1.27776249,2644.9,2644.6,6.167]
["bitfinex","ETHUSD",1750099283751,0.8179,2644.9,2644.6,9.94827967]
["bitfinex","ETHUSD",1750099284134,0.8179,2644.9,2644.6,6.167]
["bitfinex","ETHUSD",1750099284334,0.8179,2644.9,2644.7,6.167]
["bitfinex","ETHUSD",1750099284535,3.78100423,2644.8,2644.7,6.167]
["bitfinex","ETHUSD",1750099284736,4.58560423,2644.8,2644.7,6.167]
["bitfinex","ETHUSD",1750099285366,0.8046,2644.8,2644.7,6.167]
["bitfinex","ETHUSD",1750099285726,4.58560423,2644.8,2644.7,6.167]
["bitfinex","ETHUSD",1750099286179,5.42431236,2644.8,2644.3,1.597]
["bitfinex","ETHUSD",1750099286342,3.78144281,2644.5,2644.3,1.597]
["bitfinex","ETHUSD",1750099286665,3.78144281,2644.5,2643.9,1.597]
["bitfinex","ETHUSD",1750099286666,3.78172388,2644.3,2643.9,1.597]
["bitfinex","ETHUSD",1750099286852,3.78172388,2644.3,2644.0,6.167]
["bitfinex","ETHUSD",1750099287069,4.6037815,2644.4,2644.0,6.167]
["bitfinex","ETHUSD",1750099287265,4.6037815,2644.4,2644.1,6.167]
["bitfinex","ETHUSD",1750099287266,0.8222,2644.4,2644.1,6.167]
["bitfinex","ETHUSD",1750099287471,4.60385036,2644.4,2643.9,5.37922684]
["bitfinex","ETHUSD",1750099287670,4.60385036,2644.4,2644.0,6.167]
["bitfinex","ETHUSD",1750099288967,3.7817424,2644.3,2644.0,6.167]
["bitfinex","ETHUSD",1750099289583,3.78192198,2644.2,2644.1,6.167]
["bitfinex","ETHUSD",1750099289788,0.822,2644.2,2644.1,6.167]
["bitfinex","ETHUSD",1750099291653,4.60387738,2644.2,2644.1,6.168]
["bitfinex","ETHUSD",1750099292954,0.822,2644.2,2644.1,6.168]
["bitfinex","ETHUSD",1750099293467,4.60386218,2644.2,2644.1,6.168]
["bitfinex","ETHUSD",1750099294590,3.78201892,2644.1,2643.7,5.37950298]
["bitfinex","ETHUSD",1750099294790,3.78201892,2644.1,2643.7,1.597]
["bitfinex","ETHUSD",1750099294976,3.78201892,2644.1,2643.8,6.167]
["bitfinex","ETHUSD",1750099295360,4.60388662,2644.2,2643.8,6.167]
["bitfinex","ETHUSD",1750099295703,3.78226538,2644.0,2643.9,6.167]
["bitfinex","ETHUSD",1750099296488,3.78208847,2644.1,2643.9,6.167]
["bitfinex","ETHUSD",1750099296801,0.822,2644.2,2643.9,6.167]
["bitfinex","ETHUSD",1750099296991,0.7915,2644.7,2644.3,3.78171916]
["bitfinex","ETHUSD",1750099297267,3.78100831,2644.8,2644.4,6.168]
["bitfinex","ETHUSD",1750099297665,0.8115,2644.9,2644.2,0.8052]
["bitfinex","ETHUSD",1750099297867,3.78116758,2644.7,2644.3,6.168]
["bitfinex","ETHUSD",1750099298285,4.59241359,2644.9,2644.4,3.78151611]
["bitfinex","ETHUSD",1750099298485,3.78103785,2644.8,2644.3,9.94964286]
["bitfinex","ETHUSD",1750099299792,5.8174084,2644.9,2644.4,3.78156226]
["bitfinex","ETHUSD",1750099299971,4.59243417,2644.9,2644.4,3.78156226]
["bitfinex","ETHUSD",1750099300167,3.78101483,2644.8,2644.3,6.168]
["bitfinex","ETHUSD",1750099300376,3.78101483,2644.8,2644.3,9.94965188]
["bitfinex","ETHUSD",1750099300572,3.78101483,2644.8,2644.3,3.78165188]
["bitfinex","ETHUSD",1750099301222,0.8115,2644.9,2644.4,11.4388097]
["bitfinex","ETHUSD",1750099301395,0.8115,2644.9,2644.6,3.78128607]
["bitfinex","ETHUSD",1750099301697,0.8115,2644.9,2644.6,3.78126761]
["bitfinex","ETHUSD",1750099301910,0.8115,2644.9,2644.7,6.167]
["bitfinex","ETHUSD",1750099302755,0.8115,2644.9,2644.7,6.20481122]
["bitfinex","ETHUSD",1750099302756,0.02,2644.9,2644.7,6.20481122]
["bitfinex","ETHUSD",1750099303058,0.02,2644.9,2644.7,7.16560788]
["bitfinex","ETHUSD",1750099303278,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750099304106,0.02,2644.9,2644.7,10.9467058]
["bitfinex","ETHUSD",1750099304302,0.02,2644.9,2644.7,7.16560788]
["bitfinex","ETHUSD",1750099304495,3.80094052,2644.9,2644.4,3.78157616]
["bitfinex","ETHUSD",1750099304795,0.797,2644.8,2644.5,7.764]
["bitfinex","ETHUSD",1750099305156,0.797,2644.8,2644.5,11.54542353]
["bitfinex","ETHUSD",1750099305358,0.797,2644.8,2644.6,6.167]
["bitfinex","ETHUSD",1750099305703,3.7811472,2644.7,2644.5,1.597]
["bitfinex","ETHUSD",1750099305861,3.7811472,2644.7,2644.6,6.167]
["bitfinex","ETHUSD",1750099306900,3.78130128,2644.6,2644.5,6.166]
["bitfinex","ETHUSD",1750099307397,0.797,2644.8,2644.5,6.166]
["bitfinex","ETHUSD",1750099307602,4.57806455,2644.8,2644.5,6.166]
["bitfinex","ETHUSD",1750099307760,3.78116035,2644.7,2644.5,6.166]
["bitfinex","ETHUSD",1750099308998,8.49524686,2644.7,2644.2,1.596]
["bitfinex","ETHUSD",1750099309176,4.55351332,2644.6,2644.2,1.596]
["bitfinex","ETHUSD",1750099309377,3.78152168,2644.5,2644.3,6.166]
["bitfinex","ETHUSD",1750099310866,4.57313694,2644.9,2644.4,3.78149001]
["bitfinex","ETHUSD",1750099311188,3.7810673,2644.8,2644.3,11.48245849]
["bitfinex","ETHUSD",1750099311567,3.7810673,2644.8,2644.3,10.70625849]
["bitfinex","ETHUSD",1750099314799,3.78135937,2644.6,2644.4,6.166]
["bitfinex","ETHUSD",1750099315006,11.43862931,2644.6,2644.2,1.596]
["bitfinex","ETHUSD",1750099315303,3.78150414,2644.5,2644.3,6.166]
["bitfinex","ETHUSD",1750099316003,3.78137161,2644.6,2644.3,6.166]
["bitfinex","ETHUSD",1750099316181,3.78143417,2644.5,2644.3,6.166]
["bitfinex","ETHUSD",1750099318011,3.7813658,2644.6,2644.3,6.166]
["bitfinex","ETHUSD",1750099318910,1.69798745,2644.9,2644.4,3.78149147]
["bitfinex","ETHUSD",1750099319205,0.02,2644.9,2644.5,11.43867439]
["bitfinex","ETHUSD",1750099319407,0.02,2644.9,2644.6,6.166]
["bitfinex","ETHUSD",1750099319570,0.02,2644.9,2644.7,3.78114106]
["bitfinex","ETHUSD",1750099319770,0.02,2644.9,2644.7,5.15398973]
["bitfinex","ETHUSD",1750099319970,0.02,2644.9,2644.7,1.37284867]
["bitfinex","ETHUSD",1750099320270,3.78100423,2644.8,2644.7,6.166]
["bitfinex","ETHUSD",1750099321221,3.80092035,2644.9,2644.7,6.166]
["bitfinex","ETHUSD",1750099322117,3.78115853,2644.7,2644.2,1.596]
["bitfinex","ETHUSD",1750099322316,3.78130124,2644.6,2644.3,6.165]
["bitfinex","ETHUSD",1750099322504,3.78134992,2644.6,2644.1,10.87232278]
["bitfinex","ETHUSD",1750099322705,3.78134992,2644.6,2644.2,6.165]
["bitfinex","ETHUSD",1750099324585,3.78137306,2644.6,2644.2,6.165]
["bitfinex","ETHUSD",1750099325923,3.78200521,2644.1,2644.0,1.596]
["bitfinex","ETHUSD",1750099326098,3.78200521,2644.1,2644.0,7.761]
["bitfinex","ETHUSD",1750099326302,3.78196164,2644.2,2644.0,7.761]
["bitfinex","ETHUSD",1750099326519,3.78200521,2644.1,2644.0,7.761]
["bitfinex","ETHUSD",1750099327022,3.78200521,2644.1,2643.7,3.78255882]
["bitfinex","ETHUSD",1750099327230,3.78200521,2644.1,2643.9,6.166]
["bitfinex","ETHUSD",1750099327802,3.78200521,2644.1,2643.9,6.165]
["bitfinex","ETHUSD",1750099328627,3.78216988,2644.0,2643.8,6.165]
["bitfinex","ETHUSD",1750099329225,3.78235666,2643.9,2643.6,1.596]
["bitfinex","ETHUSD",1750099329425,22.20541005,2643.9,2643.6,1.596]
["bitfinex","ETHUSD",1750099329745,22.20535726,2643.9,2643.6,7.761]
["bitfinex","ETHUSD",1750099330032,3.78256599,2643.8,2643.6,7.761]
["bitfinex","ETHUSD",1750099330204,3.78253277,2643.8,2643.3,7.991]
["bitfinex","ETHUSD",1750099330393,3.78265502,2643.7,2643.4,6.166]
["bitfinex","ETHUSD",1750099331225,3.78249914,2643.8,2643.4,6.166]
["bitfinex","ETHUSD",1750099331431,3.78258127,2643.7,2643.4,6.166]
["bitfinex","ETHUSD",1750099332175,0.7657,2643.9,2643.4,6.166]
["bitfinex","ETHUSD",1750099332328,4.5480832,2643.9,2643.4,10.72512694]
["bitfinex","ETHUSD",1750099332522,3.78243843,2643.8,2643.4,6.9422]
["bitfinex","ETHUSD",1750099333031,0.7657,2643.9,2643.5,6.9886]
["bitfinex","ETHUSD",1750099333032,3.78229753,2643.9,2643.5,6.9886]
["bitfinex","ETHUSD",1750099333642,3.78229753,2643.9,2643.5,10.77143857]
["bitfinex","ETHUSD",1750099333848,10.0,2644.1,2643.6,3.78265096]
["bitfinex","ETHUSD",1750099334055,3.78216851,2644.0,2643.6,3.78267702]
["bitfinex","ETHUSD",1750099334257,3.78205047,2644.1,2643.6,1.19257302]
["bitfinex","ETHUSD",1750099334554,3.78223427,2644.0,2643.6,1.19257073]
["bitfinex","ETHUSD",1750099335075,3.78208249,2644.1,2643.6,4.97528717]
["bitfinex","ETHUSD",1750099335278,3.78184194,2644.3,2643.8,3.78240699]
["bitfinex","ETHUSD",1750099335436,3.78187161,2644.2,2643.8,3.78240699]
["bitfinex","ETHUSD",1750099336359,4.59678631,2644.4,2643.8,4.65817089]
["bitfinex","ETHUSD",1750099336360,10.0,2644.3,2643.8,4.65817089]
["bitfinex","ETHUSD",1750099336952,3.78187346,2644.2,2643.8,0.8757639]
["bitfinex","ETHUSD",1750099337149,3.78204216,2644.1,2643.6,1.1547477]
["bitfinex","ETHUSD",1750099337369,3.78207696,2644.1,2643.6,1.1547477]
["bitfinex","ETHUSD",1750099338571,3.78185349,2644.3,2643.8,4.56014342]
["bitfinex","ETHUSD",1750099338748,3.78185349,2644.3,2643.9,6.166]
["bitfinex","ETHUSD",1750099339268,3.78188182,2644.2,2643.9,6.166]
["bitfinex","ETHUSD",1750099339470,3.78207988,2644.1,2643.9,6.166]
["bitfinex","ETHUSD",1750099339843,3.78171916,2644.3,2643.9,6.166]
["bitfinex","ETHUSD",1750099340065,3.78187261,2644.2,2643.9,6.166]
["bitfinex","ETHUSD",1750099341249,3.78207501,2644.1,2643.9,6.166]
["bitfinex","ETHUSD",1750099341661,3.78194326,2644.2,2643.9,6.166]
["bitfinex","ETHUSD",1750099343688,3.7820258,2644.1,2643.9,6.166]
["bitfinex","ETHUSD",1750099344396,3.78194017,2644.2,2643.9,6.166]
["bitfinex","ETHUSD",1750099344593,3.7818056,2644.3,2643.9,6.166]
["bitfinex","ETHUSD",1750099344811,3.78178048,2644.3,2643.9,7.16085093]
["bitfinex","ETHUSD",1750099345114,10.8152,2644.4,2643.9,7.16085093]
["bitfinex","ETHUSD",1750099345258,3.78186598,2644.2,2643.9,6.166]
["bitfinex","ETHUSD",1750099345671,3.78220702,2644.0,2643.6,1.9325477]
["bitfinex","ETHUSD",1750099345908,3.78220702,2644.0,2643.9,6.165]
["bitfinex","ETHUSD",1750099346609,3.78192816,2644.2,2643.9,6.165]
["bitfinex","ETHUSD",1750099346610,3.78208651,2644.1,2643.9,6.165]
["bitfinex","ETHUSD",1750099347495,3.78214826,2644.0,2643.9,6.165]
["bitfinex","ETHUSD",1750099347799,3.78214826,2644.0,2643.7,6.165]
["bitfinex","ETHUSD",1750099347800,3.78254495,2643.8,2643.7,6.165]
["bitfinex","ETHUSD",1750099348755,1.60448358,2643.8,2643.3,0.8331]
["bitfinex","ETHUSD",1750099348955,7.65732874,2643.5,2642.9,2.3731]
["bitfinex","ETHUSD",1750099349165,11.44026579,2643.5,2643.0,9.94856145]
["bitfinex","ETHUSD",1750099350694,0.7518,2643.6,2643.0,6.165]
["bitfinex","ETHUSD",1750099350931,13.78265522,2643.7,2643.3,0.8082]
["bitfinex","ETHUSD",1750099351074,10.0,2643.7,2643.3,0.8082]
["bitfinex","ETHUSD",1750099351598,13.78264421,2643.7,2643.3,0.8082]
["bitfinex","ETHUSD",1750099351803,13.7824948,2643.8,2643.3,4.59133575]
["bitfinex","ETHUSD",1750099352298,10.0,2644.0,2643.4,6.165]
["bitfinex","ETHUSD",1750099352505,3.78230349,2643.9,2643.4,9.94792921]
["bitfinex","ETHUSD",1750099352810,0.8094,2644.1,2643.4,6.165]
["bitfinex","ETHUSD",1750099353011,13.78190065,2644.2,2643.7,3.7824928]
["bitfinex","ETHUSD",1750099353317,3.78190065,2644.2,2643.7,4.6142928]
["bitfinex","ETHUSD",1750099353499,4.55843964,2644.3,2643.8,9.94741409]
["bitfinex","ETHUSD",1750099353811,3.78187082,2644.2,2643.8,6.165]
["bitfinex","ETHUSD",1750099354314,3.78187082,2644.2,2643.8,9.94740831]
["bitfinex","ETHUSD",1750099355316,13.12152997,2644.3,2643.8,9.94740831]
["bitfinex","ETHUSD",1750099355613,10.0,2644.2,2643.8,9.94740831]
["bitfinex","ETHUSD",1750099355778,0.8171,2644.5,2643.8,7.70552517]
["bitfinex","ETHUSD",1750099355982,3.78173316,2644.3,2643.8,11.48788389]
["bitfinex","ETHUSD",1750099356291,3.78187346,2644.2,2643.8,6.165]
["bitfinex","ETHUSD",1750099356868,3.78187346,2644.2,2643.8,9.94743016]
["bitfinex","ETHUSD",1750099357218,11.43911535,2644.3,2643.8,9.94743016]
["bitfinex","ETHUSD",1750099358063,11.43911535,2644.3,2643.9,3.78227963]
["bitfinex","ETHUSD",1750099358502,11.43911535,2644.3,2643.8,9.94735985]
["bitfinex","ETHUSD",1750099363315,4.68751437,2644.4,2643.9,3.78228593]
["bitfinex","ETHUSD",1750099363477,3.7816933,2644.4,2643.9,3.78228593]
["bitfinex","ETHUSD",1750099363675,3.78174199,2644.3,2643.9,3.78228593]
["bitfinex","ETHUSD",1750099364685,3.78174199,2644.3,2643.8,9.94736224]
["bitfinex","ETHUSD",1750099364891,3.78188999,2644.2,2643.8,6.165]
["bitfinex","ETHUSD",1750099365378,7.65732874,2643.9,2643.4,0.8013]
["bitfinex","ETHUSD",1750099365578,3.78244082,2643.8,2643.4,4.58422249]
["bitfinex","ETHUSD",1750099365916,3.78217862,2644.0,2643.5,9.94682385]
["bitfinex","ETHUSD",1750099366702,3.78217862,2644.0,2643.6,3.78270196]
["bitfinex","ETHUSD",1750099367428,1.14392187,2644.1,2643.7,3.78252093]
["bitfinex","ETHUSD",1750099367607,10.0,2644.1,2643.7,0.8257]
["bitfinex","ETHUSD",1750099367802,3.78195859,2644.2,2643.7,1.90294205]
["bitfinex","ETHUSD",1750099368007,3.78177968,2644.3,2643.8,9.94637057]
["bitfinex","ETHUSD",1750099368744,3.78186299,2644.2,2643.8,9.94637057]
["bitfinex","ETHUSD",1750099370161,3.78205094,2644.1,2643.8,6.164]
["bitfinex","ETHUSD",1750099370444,3.78205094,2644.1,2643.5,5.3768419]
["bitfinex","ETHUSD",1750099370445,12.96161901,2644.0,2643.5,0.8107]
["bitfinex","ETHUSD",1750099370617,11.43949474,2644.0,2643.6,6.164]
["bitfinex","ETHUSD",1750099371349,3.78235313,2643.9,2643.6,6.164]
["bitfinex","ETHUSD",1750099371551,3.78244891,2643.8,2643.6,6.164]
["bitfinex","ETHUSD",1750099371750,7.65732874,2644.0,2643.5,0.8107]
["bitfinex","ETHUSD",1750099371911,0.8234,2644.1,2643.4,1.594]
["bitfinex","ETHUSD",1750099371912,7.65732874,2643.8,2643.6,6.164]
["bitfinex","ETHUSD",1750099372285,11.43983129,2643.8,2643.6,6.164]
["bitfinex","ETHUSD",1750099373139,0.7723,2643.7,2643.2,8.45318551]
["bitfinex","ETHUSD",1750099373338,3.78282061,2643.6,2643.3,6.164]
["bitfinex","ETHUSD",1750099373550,7.65732874,2643.6,2643.1,4.60837341]
["bitfinex","ETHUSD",1750099373755,11.44010919,2643.6,2643.2,6.164]
["bitfinex","ETHUSD",1750099374367,10.0,2643.8,2643.3,3.78307864]
["bitfinex","ETHUSD",1750099374524,0.90591658,2643.9,2643.3,0.7587]
["bitfinex","ETHUSD",1750099374728,3.78244507,2643.8,2643.4,3.78290858]
["bitfinex","ETHUSD",1750099375966,3.78244507,2643.8,2643.3,4.54175171]
["bitfinex","ETHUSD",1750099376167,3.78253234,2643.8,2643.3,4.54175171]
["bitfinex","ETHUSD",1750099376462,3.78246309,2643.8,2643.3,4.54175171]
["bitfinex","ETHUSD",1750099377170,13.78221101,2644.0,2643.3,4.54175171]
["bitfinex","ETHUSD",1750099377171,3.78232226,2643.9,2643.4,3.7829308]
["bitfinex","ETHUSD",1750099377469,3.7823677,2643.9,2643.4,3.78294354]
["bitfinex","ETHUSD",1750099377665,13.78224123,2644.0,2643.5,3.78278645]
["bitfinex","ETHUSD",1750099377873,13.78224123,2644.0,2643.6,9.94669799]
["bitfinex","ETHUSD",1750099378030,10.0,2644.0,2643.6,10.75324236]
["bitfinex","ETHUSD",1750099378230,3.78211679,2644.1,2643.7,3.7825554]
["bitfinex","ETHUSD",1750099378666,3.78211679,2644.1,2643.6,10.75324615]
["bitfinex","ETHUSD",1750099378850,3.7821611,2644.0,2643.6,10.75324615]
["bitfinex","ETHUSD",1750099379051,3.78208384,2644.1,2643.6,10.75324615]
["bitfinex","ETHUSD",1750099379779,3.78202406,2644.1,2643.6,10.75323612]
["bitfinex","ETHUSD",1750099383481,13.78193558,2644.2,2643.7,3.78250489]
["bitfinex","ETHUSD",1750099383685,3.78201854,2644.1,2643.7,3.78250489]
["bitfinex","ETHUSD",1750099383983,3.78201854,2644.1,2643.6,10.75323477]
["bitfinex","ETHUSD",1750099384183,3.78201854,2644.1,2643.7,3.78257418]
["bitfinex","ETHUSD",1750099384383,10.90641988,2644.2,2643.7,3.78257418]
["bitfinex","ETHUSD",1750099384583,16.99833905,2644.2,2643.6,10.7532806]
["bitfinex","ETHUSD",1750099384807,3.78214584,2644.1,2643.6,10.7532806]
["bitfinex","ETHUSD",1750099386384,3.78215171,2644.0,2643.6,10.7532806]
["bitfinex","ETHUSD",1750099387102,11.43941789,2644.1,2643.6,10.7532806]
["bitfinex","ETHUSD",1750099387393,3.78206106,2644.1,2643.6,10.75324265]
["bitfinex","ETHUSD",1750099387988,3.78206106,2644.1,2643.6,4.58924265]
["bitfinex","ETHUSD",1750099388166,3.78206106,2644.1,2643.7,6.164]
["bitfinex","ETHUSD",1750099388615,3.78216098,2644.0,2643.7,6.164]
["bitfinex","ETHUSD",1750099388775,3.78206106,2644.1,2643.6,4.58924265]
["bitfinex","ETHUSD",1750099388776,10.17945397,2644.1,2643.8,6.163]
["bitfinex","ETHUSD",1750099389097,13.96153945,2644.1,2643.8,6.163]
["bitfinex","ETHUSD",1750099389904,2.52212523,2644.1,2643.8,3.78240656]
["bitfinex","ETHUSD",1750099390198,6.30417955,2644.1,2643.9,6.163]
["bitfinex","ETHUSD",1750099390593,2.52212523,2644.1,2643.9,6.163]
["bitfinex","ETHUSD",1750099391000,6.30413574,2644.1,2643.9,6.163]
["bitfinex","ETHUSD",1750099391295,2.52212523,2644.1,2643.9,6.163]
["bitfinex","ETHUSD",1750099391995,10.0,2644.2,2643.9,6.163]
["bitfinex","ETHUSD",1750099392198,7.65732874,2644.3,2643.9,9.94520309]
["bitfinex","ETHUSD",1750099392702,11.43906995,2644.3,2643.9,10.70070309]
["bitfinex","ETHUSD",1750099393093,4.53643851,2644.4,2643.9,10.70070309]
["bitfinex","ETHUSD",1750099393391,3.78174301,2644.3,2643.9,10.70070309]
["bitfinex","ETHUSD",1750099394107,10.0,2644.4,2643.9,8.36682333]
["bitfinex","ETHUSD",1750099394400,3.78150965,2644.5,2644.1,0.782]
["bitfinex","ETHUSD",1750099394578,3.78150965,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099395512,11.43883839,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099396109,11.43878378,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099397109,0.90656382,2644.6,2644.2,6.163]
["bitfinex","ETHUSD",1750099397110,3.78137181,2644.6,2644.2,6.163]
["bitfinex","ETHUSD",1750099397262,11.43876795,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099398762,13.96077506,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099398968,3.78201783,2644.1,2643.8,0.7778]
["bitfinex","ETHUSD",1750099399275,7.65732874,2643.9,2643.7,6.162]
["bitfinex","ETHUSD",1750099399959,8.48282874,2644.1,2643.7,6.162]
["bitfinex","ETHUSD",1750099400166,11.43939167,2644.1,2643.7,6.162]
["bitfinex","ETHUSD",1750099400494,8.56332187,2644.3,2643.8,3.78235784]
["bitfinex","ETHUSD",1750099400696,13.78196088,2644.2,2643.7,9.9445008]
["bitfinex","ETHUSD",1750099401079,3.78202581,2644.1,2643.7,9.9445008]
["bitfinex","ETHUSD",1750099401277,3.78202581,2644.1,2643.7,6.162]
["bitfinex","ETHUSD",1750099401716,11.43933395,2644.1,2643.6,0.7778]
["bitfinex","ETHUSD",1750099402017,3.78229667,2643.9,2643.7,6.162]
["bitfinex","ETHUSD",1750099402227,3.78229667,2643.9,2643.6,0.7778]
["bitfinex","ETHUSD",1750099402362,11.43962541,2643.9,2643.6,6.162]
["bitfinex","ETHUSD",1750099402562,11.43999159,2643.7,2643.4,0.8187]
["bitfinex","ETHUSD",1750099402763,11.43999159,2643.7,2643.5,6.162]
["bitfinex","ETHUSD",1750099403157,11.43999159,2643.7,2643.4,0.8187]
["bitfinex","ETHUSD",1750099403410,3.78250321,2643.8,2643.5,6.162]
["bitfinex","ETHUSD",1750099404833,7.65732874,2643.7,2643.4,0.8187]
["bitfinex","ETHUSD",1750099405129,11.43996516,2643.7,2643.4,6.162]
["bitfinex","ETHUSD",1750099405486,2.3927218,2643.8,2643.4,10.74753332]
["bitfinex","ETHUSD",1750099405487,1.6128218,2643.8,2643.4,10.74753332]
["bitfinex","ETHUSD",1750099405831,5.3952851,2643.8,2643.4,10.74753332]
["bitfinex","ETHUSD",1750099406037,5.91694728,2644.1,2643.5,3.78284369]
["bitfinex","ETHUSD",1750099406345,5.08784728,2644.1,2643.6,3.78264845]
["bitfinex","ETHUSD",1750099406617,3.782163,2644.0,2643.6,3.78264845]
["bitfinex","ETHUSD",1750099407211,11.30580274,2644.1,2643.6,3.78264845]
["bitfinex","ETHUSD",1750099407725,3.78215239,2644.0,2643.6,3.78264845]
["bitfinex","ETHUSD",1750099408515,3.78215239,2644.0,2643.5,3.78278206]
["bitfinex","ETHUSD",1750099409327,3.78215239,2644.0,2643.6,3.78270792]
["bitfinex","ETHUSD",1750099410125,21.43940984,2644.1,2643.6,3.78270792]
["bitfinex","ETHUSD",1750099410610,3.78215846,2644.0,2643.6,3.78270792]
["bitfinex","ETHUSD",1750099411389,3.78215846,2644.0,2643.5,3.78278747]
["bitfinex","ETHUSD",1750099411726,3.78232121,2643.9,2643.5,3.78278747]
["bitfinex","ETHUSD",1750099411923,3.78220769,2644.0,2643.5,3.78278747]
["bitfinex","ETHUSD",1750099412132,3.78220769,2644.0,2643.6,3.78270914]
["bitfinex","ETHUSD",1750099412831,10.0,2644.1,2643.4,6.9646]
["bitfinex","ETHUSD",1750099413031,3.78202887,2644.1,2643.7,4.53731784]
["bitfinex","ETHUSD",1750099413327,0.90625213,2644.3,2643.9,3.78221213]
["bitfinex","ETHUSD",1750099413529,3.78186593,2644.2,2643.8,6.162]
["bitfinex","ETHUSD",1750099413827,11.43957016,2644.0,2643.5,1.593]
["bitfinex","ETHUSD",1750099414004,3.78224142,2644.0,2643.8,6.162]
["bitfinex","ETHUSD",1750099414589,3.7824472,2643.8,2643.5,7.755]
["bitfinex","ETHUSD",1750099414994,3.78236218,2643.9,2643.5,7.755]
["bitfinex","ETHUSD",1750099415227,2.04605925,2644.3,2643.7,0.8139]
["bitfinex","ETHUSD",1750099415433,10.0,2644.1,2643.7,4.59641247]
["bitfinex","ETHUSD",1750099415638,4.68818368,2644.2,2643.7,4.59641247]
["bitfinex","ETHUSD",1750099415933,3.78193155,2644.2,2643.7,4.59641247]
["bitfinex","ETHUSD",1750099416151,10.0,2644.2,2643.8,3.78238296]
["bitfinex","ETHUSD",1750099416308,14.68808102,2644.3,2643.8,3.78238296]
["bitfinex","ETHUSD",1750099416835,3.78192108,2644.2,2643.7,4.59638785]
["bitfinex","ETHUSD",1750099417034,3.78194472,2644.2,2643.7,4.59638785]
["bitfinex","ETHUSD",1750099418236,3.78194472,2644.2,2643.8,3.78243199]
["bitfinex","ETHUSD",1750099418435,14.68802664,2644.3,2643.8,3.78243199]
["bitfinex","ETHUSD",1750099418673,3.78186279,2644.2,2643.8,3.78243199]
["bitfinex","ETHUSD",1750099419364,14.68795934,2644.3,2643.8,3.78243199]
["bitfinex","ETHUSD",1750099419576,3.78186605,2644.2,2643.8,3.78243199]
["bitfinex","ETHUSD",1750099421537,3.78186605,2644.2,2643.7,4.59639272]
["bitfinex","ETHUSD",1750099421733,11.43919479,2644.2,2643.7,4.59639272]
["bitfinex","ETHUSD",1750099421933,3.7820145,2644.1,2643.7,4.59639272]
["bitfinex","ETHUSD",1750099422466,11.43925643,2644.2,2643.7,4.59639272]
["bitfinex","ETHUSD",1750099422790,21.43925643,2644.2,2643.7,4.59639272]
["bitfinex","ETHUSD",1750099423103,3.78264829,2643.7,2643.3,0.7667]
["bitfinex","ETHUSD",1750099423296,3.78264829,2643.7,2643.3,6.9287]
["bitfinex","ETHUSD",1750099423659,11.43982421,2643.8,2643.3,10.71183296]
["bitfinex","ETHUSD",1750099424380,3.78259551,2643.7,2643.3,6.9287]
["bitfinex","ETHUSD",1750099424897,3.78259551,2643.7,2643.3,10.71184702]
["bitfinex","ETHUSD",1750099425073,3.78259551,2643.7,2643.3,6.9287]
["bitfinex","ETHUSD",1750099426300,7.65732874,2643.6,2643.1,5.3763415]
["bitfinex","ETHUSD",1750099426602,3.78286768,2643.5,2643.2,6.162]
["bitfinex","ETHUSD",1750099426895,7.65732874,2643.6,2643.2,6.162]
["bitfinex","ETHUSD",1750099426896,11.44011269,2643.6,2643.2,6.162]
["bitfinex","ETHUSD",1750099428500,11.44011269,2643.6,2643.3,6.162]
["bitfinex","ETHUSD",1750099428893,7.65732874,2643.4,2643.1,0.7728]
["bitfinex","ETHUSD",1750099429071,11.44041291,2643.4,2643.1,6.9348]
["bitfinex","ETHUSD",1750099429574,3.78329297,2643.2,2643.1,0.7728]
["bitfinex","ETHUSD",1750099429789,3.783239,2643.3,2643.0,6.162]
["bitfinex","ETHUSD",1750099429972,3.78298663,2643.5,2643.1,0.7647]
["bitfinex","ETHUSD",1750099430506,3.78300673,2643.4,2643.1,0.7647]
["bitfinex","ETHUSD",1750099431705,11.44074285,2643.2,2642.9,6.162]
["bitfinex","ETHUSD",1750099432007,3.78341411,2643.2,2642.9,6.162]
["bitfinex","ETHUSD",1750099432365,3.78323009,2643.3,2642.9,6.162]
["bitfinex","ETHUSD",1750099432569,3.78309361,2643.4,2642.9,6.162]
["bitfinex","ETHUSD",1750099432891,3.78309361,2643.4,2642.9,9.9456631]
["bitfinex","ETHUSD",1750099433096,3.78315623,2643.3,2643.0,6.162]
["bitfinex","ETHUSD",1750099433609,3.78308596,2643.4,2643.0,6.162]
["bitfinex","ETHUSD",1750099433971,3.78315774,2643.3,2643.0,6.162]
["bitfinex","ETHUSD",1750099434173,3.78307838,2643.4,2643.0,6.162]
["bitfinex","ETHUSD",1750099434601,3.78315644,2643.3,2643.0,6.162]
["bitfinex","ETHUSD",1750099435103,3.78307881,2643.4,2643.0,6.162]
["bitfinex","ETHUSD",1750099435805,14.3329102,2643.5,2643.1,0.7755]
["bitfinex","ETHUSD",1750099435974,3.7830756,2643.4,2643.1,0.7755]
["bitfinex","ETHUSD",1750099436167,10.0,2643.6,2643.1,4.55893319]
["bitfinex","ETHUSD",1750099436390,8.20695829,2643.8,2643.1,4.55893319]
["bitfinex","ETHUSD",1750099436391,3.78289143,2643.5,2643.1,4.55893319]
["bitfinex","ETHUSD",1750099436570,3.78276834,2643.6,2643.1,4.55893319]
["bitfinex","ETHUSD",1750099436788,3.78276834,2643.6,2643.1,0.7755]
["bitfinex","ETHUSD",1750099437103,3.78276834,2643.6,2643.1,4.55887153]
["bitfinex","ETHUSD",1750099437915,3.78303934,2643.4,2643.1,0.7755]
["bitfinex","ETHUSD",1750099438220,3.78292279,2643.5,2643.1,4.55893079]
["bitfinex","ETHUSD",1750099439621,3.78278229,2643.6,2643.1,4.55893079]
["bitfinex","ETHUSD",1750099440008,3.78278229,2643.6,2643.1,0.7755]
["bitfinex","ETHUSD",1750099440009,3.7828023,2643.6,2643.1,0.7755]
["bitfinex","ETHUSD",1750099440197,3.7828023,2643.6,2643.2,9.94526019]
["bitfinex","ETHUSD",1750099440405,3.7828023,2643.6,2643.2,6.162]
["bitfinex","ETHUSD",1750099440727,3.78279432,2643.6,2643.2,6.162]
["bitfinex","ETHUSD",1750099440886,11.53716224,2644.0,2643.2,6.162]
["bitfinex","ETHUSD",1750099440887,0.55,2644.1,2643.4,3.7829233]
["bitfinex","ETHUSD",1750099441089,3.78246644,2643.8,2643.4,3.7829233]
["bitfinex","ETHUSD",1750099441321,3.78246644,2643.8,2643.3,4.6418181]
["bitfinex","ETHUSD",1750099441523,3.78249954,2643.8,2643.4,6.162]
["bitfinex","ETHUSD",1750099443609,11.43995339,2643.7,2643.5,6.162]
["bitfinex","ETHUSD",1750099443937,3.78272053,2643.6,2643.5,6.162]
["bitfinex","ETHUSD",1750099444094,3.78287353,2643.5,2643.3,0.8209]
["bitfinex","ETHUSD",1750099444295,3.78287353,2643.5,2643.4,6.162]
["bitfinex","ETHUSD",1750099444491,5.07900117,2643.6,2643.1,4.54452067]
["bitfinex","ETHUSD",1750099444722,13.78265567,2643.7,2643.2,9.94427003]
["bitfinex","ETHUSD",1750099444909,13.78265567,2643.7,2643.4,0.7612]
["bitfinex","ETHUSD",1750099445105,8.20732874,2644.1,2643.4,0.7612]
["bitfinex","ETHUSD",1750099445318,3.78242981,2643.9,2643.4,4.54413641]
["bitfinex","ETHUSD",1750099445641,5.35882802,2644.0,2643.5,3.78285717]
["bitfinex","ETHUSD",1750099445924,3.78192861,2644.2,2643.7,0.7974]
["bitfinex","ETHUSD",1750099446227,14.82265617,2644.4,2643.9,4.5796859]
["bitfinex","ETHUSD",1750099446392,4.82265617,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099446793,14.82265617,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099447106,16.77358756,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099447310,3.78173862,2644.3,2644.0,6.161]
["bitfinex","ETHUSD",1750099449436,12.99193406,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099449637,11.04100267,2644.4,2644.0,9.9430624]
["bitfinex","ETHUSD",1750099449882,1.04100267,2644.4,2644.2,0.7974]
["bitfinex","ETHUSD",1750099457382,1.04100267,2644.4,2644.2,4.57923591]
["bitfinex","ETHUSD",1750099457586,1.04100267,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750099457999,1.04100267,2644.4,2644.2,5.65322814]
["bitfinex","ETHUSD",1750099458506,1.04100267,2644.4,2644.2,1.87142359]
["bitfinex","ETHUSD",1750099458906,1.04100267,2644.4,2644.2,5.65320137]
["bitfinex","ETHUSD",1750099459997,1.04100267,2644.4,2644.2,1.87142359]
["bitfinex","ETHUSD",1750099460208,1.04100267,2644.4,2644.2,6.159]
["bitfinex","ETHUSD",1750099465342,4.8226329,2644.4,2644.2,6.159]
["bitfinex","ETHUSD",1750099465701,11.43905808,2644.3,2643.9,4.568669]
["bitfinex","ETHUSD",1750099465903,11.43905808,2644.3,2643.7,3.78251146]
["bitfinex","ETHUSD",1750099465904,7.65732874,2644.1,2643.7,6.159]
["bitfinex","ETHUSD",1750099466124,11.4396945,2643.9,2643.6,6.159]
["bitfinex","ETHUSD",1750099466538,3.78221559,2644.0,2643.6,9.94171601]
["bitfinex","ETHUSD",1750099466743,3.78221559,2644.0,2643.7,6.159]
["bitfinex","ETHUSD",1750099471455,3.78232017,2643.9,2643.7,6.159]
["bitfinex","ETHUSD",1750099471613,3.78232017,2643.9,2643.4,4.56934887]
["bitfinex","ETHUSD",1750099471817,3.78232017,2643.9,2643.5,6.159]
["bitfinex","ETHUSD",1750099473057,3.78232017,2643.9,2643.5,9.94184406]
["bitfinex","ETHUSD",1750099475756,3.78230519,2643.9,2643.5,6.159]
["bitfinex","ETHUSD",1750099475957,3.78239806,2643.9,2643.5,6.159]
["bitfinex","ETHUSD",1750099476157,3.78246368,2643.8,2643.4,1.62164387]
["bitfinex","ETHUSD",1750099476356,3.78246368,2643.8,2643.5,6.159]
["bitfinex","ETHUSD",1750099477322,3.78259635,2643.7,2643.5,6.159]
["bitfinex","ETHUSD",1750099477676,3.78251342,2643.8,2643.5,6.159]
["bitfinex","ETHUSD",1750099478671,11.43966672,2643.9,2643.5,6.159]
["bitfinex","ETHUSD",1750099478849,3.78248846,2643.8,2643.5,6.159]
["bitfinex","ETHUSD",1750099479200,3.78248846,2643.8,2643.6,6.159]
["bitfinex","ETHUSD",1750099479716,11.43970086,2643.9,2643.6,6.159]
["bitfinex","ETHUSD",1750099481382,3.78243557,2643.8,2643.6,6.159]
["bitfinex","ETHUSD",1750099481881,13.03801191,2643.9,2643.6,6.159]
["bitfinex","ETHUSD",1750099482443,11.4397012,2643.9,2643.6,6.159]
["bitfinex","ETHUSD",1750099482663,3.78237246,2643.9,2643.6,6.159]
["bitfinex","ETHUSD",1750099485112,3.7824457,2643.8,2643.4,4.56932023]
["bitfinex","ETHUSD",1750099485290,3.7824457,2643.8,2643.5,6.159]
["bitfinex","ETHUSD",1750099485686,3.78237638,2643.9,2643.5,6.159]
["bitfinex","ETHUSD",1750099487309,3.78237638,2643.9,2643.5,9.94184261]
["bitfinex","ETHUSD",1750099487521,1.04100267,2644.4,2643.6,8.52075517]
["bitfinex","ETHUSD",1750099487681,10.0,2644.3,2643.9,3.78217314]
["bitfinex","ETHUSD",1750099487872,10.0,2644.3,2644.0,6.9391]
["bitfinex","ETHUSD",1750099488215,1.04100267,2644.4,2644.0,6.9391]
["bitfinex","ETHUSD",1750099488418,1.04100267,2644.4,2644.2,3.78185506]
["bitfinex","ETHUSD",1750099488581,1.04100267,2644.4,2644.1,4.47583042]
["bitfinex","ETHUSD",1750099489207,1.04100267,2644.4,2644.2,3.78184336]
["bitfinex","ETHUSD",1750099489401,1.04100267,2644.4,2644.1,3.78199334]
["bitfinex","ETHUSD",1750099489591,1.04100267,2644.4,2644.2,3.78177279]
["bitfinex","ETHUSD",1750099489803,1.04100267,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750099490329,1.04100267,2644.4,2644.1,4.85405383]
["bitfinex","ETHUSD",1750099491603,8.69833141,2644.4,2644.0,0.7811]
["bitfinex","ETHUSD",1750099491794,12.48000913,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099491989,10.39972654,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099492195,1.04100267,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099492393,1.04100267,2644.4,2644.1,9.93989886]
["bitfinex","ETHUSD",1750099495016,1.04100267,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099495805,4.82261784,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099496005,3.78172696,2644.3,2644.1,6.158]
["bitfinex","ETHUSD",1750099496343,12.47995088,2644.4,2644.1,6.158]
["bitfinex","ETHUSD",1750099496551,12.47995088,2644.4,2643.9,3.78220846]
["bitfinex","ETHUSD",1750099496707,12.47995088,2644.4,2644.0,6.157]
["bitfinex","ETHUSD",1750099496902,3.78174455,2644.3,2644.1,6.157]
["bitfinex","ETHUSD",1750099497441,12.48000776,2644.4,2644.1,6.157]
["bitfinex","ETHUSD",1750099497845,3.78174705,2644.3,2644.1,6.157]
["bitfinex","ETHUSD",1750099498050,12.47997325,2644.4,2644.1,6.157]
["bitfinex","ETHUSD",1750099498252,14.18136914,2644.4,2644.1,6.157]
["bitfinex","ETHUSD",1750099500431,14.18136914,2644.4,2643.8,4.54387368]
["bitfinex","ETHUSD",1750099500672,14.18136914,2644.4,2644.1,6.157]
["bitfinex","ETHUSD",1750099501377,3.78207323,2644.1,2643.8,1.59]
["bitfinex","ETHUSD",1750099501536,7.65732874,2644.2,2643.9,9.93822047]
["bitfinex","ETHUSD",1750099501879,3.78173937,2644.3,2643.9,9.93822047]
["bitfinex","ETHUSD",1750099502079,4.5136991,2644.3,2643.9,6.156]
["bitfinex","ETHUSD",1750099502657,4.51374797,2644.3,2643.9,6.156]
["bitfinex","ETHUSD",1750099502981,3.78200498,2644.2,2643.9,6.156]
["bitfinex","ETHUSD",1750099504331,3.78201118,2644.1,2643.9,6.156]
["bitfinex","ETHUSD",1750099504841,11.43927382,2644.2,2643.9,6.156]
["bitfinex","ETHUSD",1750099505046,13.1386751,2644.2,2643.9,6.156]
["bitfinex","ETHUSD",1750099507673,13.1386751,2644.2,2643.7,3.78249542]
["bitfinex","ETHUSD",1750099507968,3.78201013,2644.1,2643.9,6.156]
["bitfinex","ETHUSD",1750099508166,3.78263877,2643.7,2643.3,0.7514]
["bitfinex","ETHUSD",1750099508384,7.65732874,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099508680,3.78244849,2643.8,2643.4,6.156]
["bitfinex","ETHUSD",1750099508878,3.78258203,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099509480,3.78250969,2643.8,2643.5,6.156]
["bitfinex","ETHUSD",1750099509778,3.78220798,2644.0,2643.6,3.78269835]
["bitfinex","ETHUSD",1750099509963,3.78224109,2644.0,2643.6,0.829]
["bitfinex","ETHUSD",1750099510282,3.7824029,2643.9,2643.6,0.829]
["bitfinex","ETHUSD",1750099511291,0.7904,2643.8,2643.2,3.78322822]
["bitfinex","ETHUSD",1750099511452,3.78267057,2643.7,2643.3,6.156]
["bitfinex","ETHUSD",1750099511650,3.78273433,2643.6,2643.3,6.156]
["bitfinex","ETHUSD",1750099511839,12.04968353,2643.9,2643.4,6.156]
["bitfinex","ETHUSD",1750099512041,3.78237547,2643.9,2643.5,0.774]
["bitfinex","ETHUSD",1750099512266,10.0,2643.9,2643.5,0.774]
["bitfinex","ETHUSD",1750099512584,3.78266517,2643.7,2643.5,0.774]
["bitfinex","ETHUSD",1750099514168,11.43984199,2643.8,2643.5,0.774]
["bitfinex","ETHUSD",1750099514781,3.78258914,2643.7,2643.5,0.774]
["bitfinex","ETHUSD",1750099515485,3.78258914,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099515790,3.78260349,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099515994,3.78260349,2643.7,2643.3,4.54829798]
["bitfinex","ETHUSD",1750099516203,3.78264087,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099517179,12.19523034,2643.8,2643.4,6.156]
["bitfinex","ETHUSD",1750099517381,3.78259004,2643.7,2643.4,6.156]
["bitfinex","ETHUSD",1750099517840,7.65732874,2643.6,2643.3,0.7652]
["bitfinex","ETHUSD",1750099518145,3.78340782,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099518435,11.44073656,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099518731,3.78348768,2643.1,2642.9,6.156]
["bitfinex","ETHUSD",1750099519029,11.44068547,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099519880,3.78345673,2643.1,2642.8,6.156]
["bitfinex","ETHUSD",1750099520517,11.44069064,2643.2,2642.8,6.156]
["bitfinex","ETHUSD",1750099520674,3.78350071,2643.1,2642.8,6.156]
["bitfinex","ETHUSD",1750099521305,7.65732874,2643.2,2642.8,6.156]
["bitfinex","ETHUSD",1750099521507,11.44068139,2643.2,2642.8,6.156]
["bitfinex","ETHUSD",1750099521712,11.44068139,2643.2,2642.7,4.54231776]
["bitfinex","ETHUSD",1750099521915,11.44068139,2643.2,2642.8,6.156]
["bitfinex","ETHUSD",1750099522072,3.78346469,2643.1,2642.8,6.156]
["bitfinex","ETHUSD",1750099522276,12.96307991,2643.2,2642.8,6.156]
["bitfinex","ETHUSD",1750099523100,3.78345881,2643.1,2642.8,6.156]
["bitfinex","ETHUSD",1750099523318,3.78345881,2643.1,2642.9,6.156]
["bitfinex","ETHUSD",1750099524518,12.96308101,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099524834,1.52238913,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099525006,5.30568878,2643.2,2642.9,6.156]
["bitfinex","ETHUSD",1750099525207,13.7830734,2643.4,2642.9,9.93964908]
["bitfinex","ETHUSD",1750099525439,13.78279691,2643.6,2643.0,4.64555653]
["bitfinex","ETHUSD",1750099525647,13.78279691,2643.6,2643.2,3.78326206]
["bitfinex","ETHUSD",1750099525799,16.40986651,2643.6,2643.2,3.78326206]
["bitfinex","ETHUSD",1750099526346,16.40986651,2643.6,2643.1,3.78338119]
["bitfinex","ETHUSD",1750099526807,3.78287232,2643.5,2643.1,3.78338119]
["bitfinex","ETHUSD",1750099530042,3.78287232,2643.5,2643.0,4.6077049]
["bitfinex","ETHUSD",1750099530438,17.65732874,2643.6,2643.0,0.8242]
["bitfinex","ETHUSD",1750099530740,3.78306573,2643.4,2643.0,0.8242]
["bitfinex","ETHUSD",1750099531599,3.78306573,2643.4,2643.0,4.60777404]
["bitfinex","ETHUSD",1750099532238,3.7829354,2643.5,2643.0,4.60777404]
["bitfinex","ETHUSD",1750099532541,3.78302463,2643.4,2643.0,4.60777404]
["bitfinex","ETHUSD",1750099533104,7.65732874,2643.3,2642.8,3.78372497]
["bitfinex","ETHUSD",1750099533303,7.65732874,2643.3,2643.0,3.78356831]
["bitfinex","ETHUSD",1750099533544,11.44026459,2643.5,2643.0,4.60486831]
["bitfinex","ETHUSD",1750099534842,3.78301092,2643.4,2643.0,4.60486831]
["bitfinex","ETHUSD",1750099535141,3.78301092,2643.4,2643.0,0.8213]
["bitfinex","ETHUSD",1750099535847,11.44053684,2643.3,2643.1,6.156]
["bitfinex","ETHUSD",1750099536205,3.7832081,2643.3,2643.1,6.156]
["bitfinex","ETHUSD",1750099536442,3.78307744,2643.4,2642.8,4.60230941]
["bitfinex","ETHUSD",1750099536643,3.78332414,2643.2,2642.8,6.9745]
["bitfinex","ETHUSD",1750099536833,3.78311758,2643.4,2642.8,6.9745]
["bitfinex","ETHUSD",1750099537028,11.44057451,2643.3,2642.8,10.75831651]
["bitfinex","ETHUSD",1750099537229,11.44083192,2643.1,2642.6,4.60794061]
["bitfinex","ETHUSD",1750099537429,11.44083192,2643.1,2642.7,6.156]
["bitfinex","ETHUSD",1750099537831,11.44083192,2643.1,2642.6,2.4129]
["bitfinex","ETHUSD",1750099537832,3.78378502,2642.9,2642.6,2.4129]
["bitfinex","ETHUSD",1750099538033,8.80144012,2642.9,2642.6,1.589]
["bitfinex","ETHUSD",1750099538236,7.65732874,2642.7,2642.4,6.156]
["bitfinex","ETHUSD",1750099538417,11.44136197,2642.7,2642.4,6.156]
["bitfinex","ETHUSD",1750099538930,7.65732874,2642.7,2642.4,6.156]
["bitfinex","ETHUSD",1750099539135,3.78394799,2642.8,2642.4,6.156]
["bitfinex","ETHUSD",1750099539136,3.78394799,2642.8,2642.4,9.94043599]
["bitfinex","ETHUSD",1750099539544,3.78394799,2642.8,2642.4,6.156]
["bitfinex","ETHUSD",1750099539858,3.78410722,2642.7,2642.4,6.156]
["bitfinex","ETHUSD",1750099540058,3.78410722,2642.7,2642.5,6.156]
["bitfinex","ETHUSD",1750099540655,3.78394779,2642.8,2642.5,6.156]
["bitfinex","ETHUSD",1750099541932,7.65732874,2642.7,2642.3,0.8239]
["bitfinex","ETHUSD",1750099542246,7.65732874,2642.7,2642.1,1.609]
["bitfinex","ETHUSD",1750099542247,11.44147532,2642.7,2642.4,6.156]
["bitfinex","ETHUSD",1750099542656,11.44116005,2642.9,2642.4,9.94033668]
["bitfinex","ETHUSD",1750099542888,3.78387602,2642.8,2642.4,9.94033668]
["bitfinex","ETHUSD",1750099543070,3.78387602,2642.8,2642.4,6.156]
["bitfinex","ETHUSD",1750099544273,11.44113264,2642.9,2642.4,6.156]
["bitfinex","ETHUSD",1750099544455,3.78365179,2643.0,2642.5,4.59746138]
["bitfinex","ETHUSD",1750099544661,13.7837437,2642.9,2642.5,4.59746138]
["bitfinex","ETHUSD",1750099545979,3.78386762,2642.8,2642.5,0.8132]
["bitfinex","ETHUSD",1750099546137,13.78379685,2642.9,2642.5,0.8132]
["bitfinex","ETHUSD",1750099547084,10.0,2642.9,2642.5,4.59745991]
["bitfinex","ETHUSD",1750099547565,3.78372671,2642.9,2642.5,4.59745991]
["bitfinex","ETHUSD",1750099547769,10.0,2642.9,2642.5,4.59745991]
["bitfinex","ETHUSD",1750099548168,10.0,2643.2,2642.7,0.8132]
["bitfinex","ETHUSD",1750099548369,0.90571413,2643.6,2643.1,4.59654836]
["bitfinex","ETHUSD",1750099548544,3.78278779,2643.6,2643.1,4.59654836]
["bitfinex","ETHUSD",1750099549059,14.53759543,2643.7,2643.1,4.59654836]
["bitfinex","ETHUSD",1750099549260,3.78286664,2643.5,2643.1,4.59654836]
["bitfinex","ETHUSD",1750099549483,3.78286664,2643.5,2643.2,6.156]
["bitfinex","ETHUSD",1750099549974,3.782795,2643.6,2643.2,6.156]
["bitfinex","ETHUSD",1750099550290,6.38056692,2643.6,2643.2,6.156]
["bitfinex","ETHUSD",1750099551086,3.78228939,2644.0,2643.3,0.85103232]
["bitfinex","ETHUSD",1750099551271,3.78230947,2643.9,2643.4,3.78292795]
["bitfinex","ETHUSD",1750099551473,10.0,2643.8,2643.3,4.59630539]
["bitfinex","ETHUSD",1750099551674,4.53705395,2644.1,2643.5,3.78286314]
["bitfinex","ETHUSD",1750099551852,13.78229166,2643.9,2643.6,6.156]
["bitfinex","ETHUSD",1750099552295,13.78221324,2644.0,2643.6,6.156]
["bitfinex","ETHUSD",1750099552768,3.78230292,2643.9,2643.6,6.156]
["bitfinex","ETHUSD",1750099552971,13.78222923,2644.0,2643.6,6.156]
["bitfinex","ETHUSD",1750099553173,3.78229375,2643.9,2643.6,6.156]
["bitfinex","ETHUSD",1750099553950,13.78220689,2644.0,2643.6,6.156]
["bitfinex","ETHUSD",1750099554148,10.0,2644.0,2643.7,0.7924]
["bitfinex","ETHUSD",1750099554353,13.78215918,2644.0,2643.7,0.7924]
["bitfinex","ETHUSD",1750099554679,3.7823013,2643.9,2643.7,0.7924]
["bitfinex","ETHUSD",1750099555187,13.78222308,2644.0,2643.7,0.7924]
["bitfinex","ETHUSD",1750099555393,11.43942723,2644.1,2643.7,0.7924]
["bitfinex","ETHUSD",1750099556381,3.78215267,2644.0,2643.7,0.7924]
["bitfinex","ETHUSD",1750099558189,11.43940324,2644.1,2643.7,0.7924]
["bitfinex","ETHUSD",1750099558690,3.78215819,2644.0,2643.7,0.7924]
["bitfinex","ETHUSD",1750099559406,0.7562,2644.3,2643.7,0.7924]
["bitfinex","ETHUSD",1750099559694,0.55,2644.5,2643.9,3.78228075]
["bitfinex","ETHUSD",1750099559695,3.78168588,2644.4,2643.9,3.78228075]
["bitfinex","ETHUSD",1750099559906,3.78136909,2644.6,2644.1,4.5743221]
["bitfinex","ETHUSD",1750099560056,1.65984964,2644.7,2644.2,3.7818591]
["bitfinex","ETHUSD",1750099560057,10.0,2644.5,2644.2,3.7818591]
["bitfinex","ETHUSD",1750099560256,10.0,2644.5,2644.3,3.78171462]
["bitfinex","ETHUSD",1750099560499,4.55712551,2644.9,2644.2,3.8196666]
["bitfinex","ETHUSD",1750099560697,4.55712551,2644.9,2644.4,3.78151051]
["bitfinex","ETHUSD",1750099560897,4.55712551,2644.9,2644.4,9.93651051]
["bitfinex","ETHUSD",1750099561193,10.0,2644.8,2644.4,9.93651051]
["bitfinex","ETHUSD",1750099561398,4.55712551,2644.9,2644.4,9.93651051]
["bitfinex","ETHUSD",1750099561569,10.02,2644.9,2644.4,6.155]
["bitfinex","ETHUSD",1750099561789,13.80093901,2644.9,2644.4,9.93651161]
["bitfinex","ETHUSD",1750099561992,0.02,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099562328,3.80090525,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099562605,13.80090525,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099563789,10.02,2644.9,2644.5,4.57372586]
["bitfinex","ETHUSD",1750099563990,10.02,2644.9,2644.5,6.17781747]
["bitfinex","ETHUSD",1750099564318,13.80086577,2644.9,2644.5,2.39649161]
["bitfinex","ETHUSD",1750099564773,10.02,2644.9,2644.5,6.17792149]
["bitfinex","ETHUSD",1750099564973,10.02,2644.9,2644.6,3.78125489]
["bitfinex","ETHUSD",1750099565226,10.02,2644.9,2644.5,6.17782291]
["bitfinex","ETHUSD",1750099565978,17.67732874,2644.9,2644.5,6.17792337]
["bitfinex","ETHUSD",1750099566697,10.02,2644.9,2644.6,3.78126432]
["bitfinex","ETHUSD",1750099567885,10.02,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099568080,13.80092461,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099569505,13.80092461,2644.9,2644.5,4.57382594]
["bitfinex","ETHUSD",1750099570182,21.45825335,2644.9,2644.5,0.7924]
["bitfinex","ETHUSD",1750099570379,7.65732874,2644.7,2644.5,0.7924]
["bitfinex","ETHUSD",1750099570705,11.43847594,2644.7,2644.6,6.152]
["bitfinex","ETHUSD",1750099572117,7.65732874,2644.7,2644.6,6.152]
["bitfinex","ETHUSD",1750099572442,11.43849514,2644.7,2644.3,0.8164]
["bitfinex","ETHUSD",1750099572575,7.65732874,2644.4,2644.0,5.37005079]
["bitfinex","ETHUSD",1750099572780,7.65732874,2644.4,2644.1,9.93397453]
["bitfinex","ETHUSD",1750099573015,3.78143883,2644.5,2644.1,3.78197453]
["bitfinex","ETHUSD",1750099573183,3.78143883,2644.5,2644.2,6.152]
["bitfinex","ETHUSD",1750099573579,3.79143883,2644.5,2644.2,6.152]
["bitfinex","ETHUSD",1750099574525,3.78158555,2644.4,2644.2,6.152]
["bitfinex","ETHUSD",1750099574741,9.25698519,2644.4,2643.9,0.8164]
["bitfinex","ETHUSD",1750099574894,7.65732874,2644.1,2644.0,6.152]
["bitfinex","ETHUSD",1750099575104,1.59965645,2644.4,2644.0,6.152]
["bitfinex","ETHUSD",1750099575105,11.43911762,2644.3,2644.0,6.152]
["bitfinex","ETHUSD",1750099576188,3.78188695,2644.2,2644.0,6.152]
["bitfinex","ETHUSD",1750099576483,3.78200521,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099577117,3.78186722,2644.2,2643.9,6.152]
["bitfinex","ETHUSD",1750099577449,3.78201688,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099578618,7.65732874,2644.3,2643.9,6.152]
["bitfinex","ETHUSD",1750099578795,3.78204286,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099579392,3.782154,2644.0,2643.8,6.153]
["bitfinex","ETHUSD",1750099579596,3.782154,2644.0,2643.8,6.152]
["bitfinex","ETHUSD",1750099580012,11.43939784,2644.1,2643.8,6.152]
["bitfinex","ETHUSD",1750099580484,3.7820691,2644.1,2643.8,6.152]
["bitfinex","ETHUSD",1750099581116,10.7743,2644.2,2643.8,6.152]
["bitfinex","ETHUSD",1750099581315,13.78189265,2644.2,2643.8,9.93435055]
["bitfinex","ETHUSD",1750099581514,13.78189265,2644.2,2643.8,6.152]
["bitfinex","ETHUSD",1750099581850,0.01,2644.5,2643.9,2.42662298]
["bitfinex","ETHUSD",1750099582030,0.01,2644.5,2644.1,3.7818664]
["bitfinex","ETHUSD",1750099582323,0.01,2644.5,2644.2,9.9448321]
["bitfinex","ETHUSD",1750099582525,0.01,2644.5,2644.2,6.163]
["bitfinex","ETHUSD",1750099582895,0.01,2644.5,2644.2,9.94485026]
["bitfinex","ETHUSD",1750099583429,3.79143789,2644.5,2644.1,3.78194081]
["bitfinex","ETHUSD",1750099583603,0.01,2644.5,2644.3,6.163]
["bitfinex","ETHUSD",1750099586027,3.7914454,2644.5,2644.3,6.163]
["bitfinex","ETHUSD",1750099586228,12.24547656,2644.4,2643.9,6.17108141]
["bitfinex","ETHUSD",1750099586431,7.65732874,2644.0,2643.9,1.587]
["bitfinex","ETHUSD",1750099586733,7.65732874,2644.0,2643.9,6.162]
["bitfinex","ETHUSD",1750099586893,7.65732874,2644.2,2643.9,6.162]
["bitfinex","ETHUSD",1750099588153,7.65732874,2644.2,2643.9,9.94426698]
["bitfinex","ETHUSD",1750099588354,12.24547419,2644.4,2643.9,9.94426698]
["bitfinex","ETHUSD",1750099588718,0.55,2644.4,2644.0,3.78211387]
["bitfinex","ETHUSD",1750099588920,0.55,2644.4,2644.0,3.77211387]
["bitfinex","ETHUSD",1750099589235,3.78150961,2644.5,2644.0,3.77211387]
["bitfinex","ETHUSD",1750099589625,3.78158735,2644.4,2643.9,9.94421021]
["bitfinex","ETHUSD",1750099590326,3.78158735,2644.4,2644.0,3.7821458]
["bitfinex","ETHUSD",1750099590526,11.43891609,2644.4,2644.0,3.7821458]
["bitfinex","ETHUSD",1750099590727,7.65732874,2644.4,2644.0,3.7821458]
["bitfinex","ETHUSD",1750099591358,7.65732874,2644.4,2644.0,9.9421458]
["bitfinex","ETHUSD",1750099591562,12.21915909,2644.5,2644.1,3.78193244]
["bitfinex","ETHUSD",1750099591863,10.0,2644.5,2644.1,4.56460463]
["bitfinex","ETHUSD",1750099592633,10.0,2644.5,2644.2,3.78185297]
["bitfinex","ETHUSD",1750099592852,10.0,2644.7,2644.3,3.78162055]
["bitfinex","ETHUSD",1750099593247,3.80095082,2644.9,2644.4,9.94051438]
["bitfinex","ETHUSD",1750099593454,10.02,2644.9,2644.5,3.78141435]
["bitfinex","ETHUSD",1750099593761,0.02,2644.9,2644.5,3.78141435]
["bitfinex","ETHUSD",1750099593974,13.80086561,2644.9,2644.4,9.9405135]
["bitfinex","ETHUSD",1750099594183,7.65732874,2644.8,2644.4,9.9405135]
["bitfinex","ETHUSD",1750099594459,7.65732874,2644.8,2644.5,3.78141691]
["bitfinex","ETHUSD",1750099594823,7.65732874,2644.8,2644.4,6.159]
["bitfinex","ETHUSD",1750099594824,7.65732874,2644.8,2644.4,9.94049718]
["bitfinex","ETHUSD",1750099595122,7.65732874,2644.6,2644.1,0.7827]
["bitfinex","ETHUSD",1750099595318,7.65732874,2644.4,2644.2,9.94186029]
["bitfinex","ETHUSD",1750099595526,11.43862944,2644.6,2644.2,6.16]
["bitfinex","ETHUSD",1750099598333,3.78144566,2644.5,2644.1,4.56465429]
["bitfinex","ETHUSD",1750099598665,3.78151112,2644.5,2644.2,6.159]
["bitfinex","ETHUSD",1750099599927,10.90604958,2644.6,2644.2,6.159]
["bitfinex","ETHUSD",1750099600163,0.90621862,2644.6,2644.2,9.94078821]
["bitfinex","ETHUSD",1750099600479,14.68742728,2644.7,2644.2,9.94078821]
["bitfinex","ETHUSD",1750099601460,11.43862687,2644.6,2644.2,6.159]
["bitfinex","ETHUSD",1750099601667,12.34484549,2644.6,2644.2,9.94081244]
["bitfinex","ETHUSD",1750099602580,0.90621862,2644.6,2644.3,3.78170931]
["bitfinex","ETHUSD",1750099602866,0.90621862,2644.7,2644.3,3.78170931]
["bitfinex","ETHUSD",1750099603078,11.43840737,2644.8,2644.3,3.78170931]
["bitfinex","ETHUSD",1750099603228,3.78115905,2644.7,2644.3,3.78170931]
["bitfinex","ETHUSD",1750099603666,11.43839338,2644.8,2644.4,3.78157212]
["bitfinex","ETHUSD",1750099603866,14.70715589,2644.9,2644.5,6.9265]
["bitfinex","ETHUSD",1750099604046,4.70715589,2644.9,2644.5,6.9265]
["bitfinex","ETHUSD",1750099604268,3.80093727,2644.9,2644.5,6.9265]
["bitfinex","ETHUSD",1750099604454,3.80093727,2644.9,2644.5,10.70787507]
["bitfinex","ETHUSD",1750099604657,3.80093727,2644.9,2644.5,6.9265]
["bitfinex","ETHUSD",1750099604902,10.02,2644.9,2644.5,6.9265]
["bitfinex","ETHUSD",1750099605040,10.02,2644.9,2644.6,3.78120729]
["bitfinex","ETHUSD",1750099605533,10.02,2644.9,2644.7,0.7806]
["bitfinex","ETHUSD",1750099605534,0.02,2644.9,2644.7,0.7806]
["bitfinex","ETHUSD",1750099605757,0.02,2644.9,2644.7,4.56168759]
["bitfinex","ETHUSD",1750099606075,0.02,2644.9,2644.7,10.71868759]
["bitfinex","ETHUSD",1750099606271,0.02,2644.9,2644.7,6.9376]
["bitfinex","ETHUSD",1750099606746,0.02,2644.9,2644.7,10.71874312]
["bitfinex","ETHUSD",1750099608069,0.02,2644.9,2644.7,6.9376]
["bitfinex","ETHUSD",1750099608272,3.78116696,2644.7,2644.1,5.36900521]
["bitfinex","ETHUSD",1750099608431,7.65732874,2644.6,2644.2,3.78173194]
["bitfinex","ETHUSD",1750099608783,7.65732874,2644.6,2644.2,9.94173194]
["bitfinex","ETHUSD",1750099609248,11.43839718,2644.8,2644.4,0.7879]
["bitfinex","ETHUSD",1750099609437,11.43839718,2644.8,2644.5,6.159]
["bitfinex","ETHUSD",1750099612178,7.65732874,2644.8,2644.5,6.159]
["bitfinex","ETHUSD",1750099612475,0.02,2644.9,2644.7,4.56898623]
["bitfinex","ETHUSD",1750099612940,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750099617898,0.02,2644.9,2644.6,5.37121206]
["bitfinex","ETHUSD",1750099618149,0.02,2644.9,2644.8,6.156]
["bitfinex","ETHUSD",1750099619257,0.02,2644.9,2644.8,9.93700423]
["bitfinex","ETHUSD",1750099619749,0.02,2644.9,2644.8,6.156]
["bitfinex","ETHUSD",1750099620447,0.02,2644.9,2644.8,9.93700423]
["bitfinex","ETHUSD",1750099621202,0.02,2644.9,2644.8,6.156]
["bitfinex","ETHUSD",1750099621532,0.02,2644.9,2644.8,9.93700423]
["bitfinex","ETHUSD",1750099624040,0.02,2644.9,2644.8,6.156]
["bitfinex","ETHUSD",1750099624906,0.02,2644.9,2644.6,1.59]
["bitfinex","ETHUSD",1750099625111,11.4383387,2644.8,2644.1,4.67]
["bitfinex","ETHUSD",1750099625341,11.4383387,2644.8,2644.2,9.39960079]
["bitfinex","ETHUSD",1750099625342,7.65732874,2644.8,2644.2,9.39960079]
["bitfinex","ETHUSD",1750099625641,7.65732874,2644.8,2644.4,3.78145302]
["bitfinex","ETHUSD",1750099625847,7.65732874,2644.8,2644.5,6.153]
["bitfinex","ETHUSD",1750099626050,11.43833644,2644.8,2644.5,6.153]
["bitfinex","ETHUSD",1750099626226,11.43833644,2644.8,2644.3,3.78158527]
["bitfinex","ETHUSD",1750099626408,11.43833644,2644.8,2644.4,6.153]
["bitfinex","ETHUSD",1750099626609,3.78115872,2644.7,2644.4,6.153]
["bitfinex","ETHUSD",1750099627243,11.43841782,2644.8,2644.4,6.153]
["bitfinex","ETHUSD",1750099627810,13.04147639,2644.8,2644.4,6.153]
["bitfinex","ETHUSD",1750099628431,13.04147639,2644.8,2644.3,5.37158527]
["bitfinex","ETHUSD",1750099628657,13.04147639,2644.8,2644.4,6.153]
["bitfinex","ETHUSD",1750099628853,3.78115008,2644.7,2644.4,6.153]
["bitfinex","ETHUSD",1750099630319,11.43862794,2644.6,2644.5,6.152]
["bitfinex","ETHUSD",1750099630518,11.43862794,2644.6,2644.2,4.59319095]
["bitfinex","ETHUSD",1750099630766,7.65732874,2644.3,2644.1,5.37194749]
["bitfinex","ETHUSD",1750099630931,4.53557035,2644.5,2643.7,4.67]
["bitfinex","ETHUSD",1750099630932,7.65732874,2644.2,2643.7,2.3686]
["bitfinex","ETHUSD",1750099631131,11.43926556,2644.2,2643.8,6.152]
["bitfinex","ETHUSD",1750099631446,11.43926556,2644.2,2643.9,6.154]
["bitfinex","ETHUSD",1750099631447,11.43929292,2644.2,2643.9,6.154]
["bitfinex","ETHUSD",1750099631762,0.7937,2644.1,2643.9,6.154]
["bitfinex","ETHUSD",1750099633135,4.57571811,2644.1,2643.9,6.154]
["bitfinex","ETHUSD",1750099633770,12.23304685,2644.1,2643.7,5.37251432]
["bitfinex","ETHUSD",1750099633969,12.23304685,2644.1,2643.8,6.152]
["bitfinex","ETHUSD",1750099634267,8.45102874,2644.1,2643.8,6.152]
["bitfinex","ETHUSD",1750099635371,8.45102874,2644.1,2643.7,5.37251432]
["bitfinex","ETHUSD",1750099635573,8.45102874,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099635870,3.78214826,2644.0,2643.6,5.37268561]
["bitfinex","ETHUSD",1750099636173,3.78229071,2644.0,2643.6,1.59]
["bitfinex","ETHUSD",1750099636635,3.78229071,2644.0,2643.7,6.153]
["bitfinex","ETHUSD",1750099637375,12.23310979,2644.1,2643.7,6.153]
["bitfinex","ETHUSD",1750099637580,3.78170326,2644.4,2643.8,3.78230843]
["bitfinex","ETHUSD",1750099637739,0.90459449,2644.7,2644.1,0.7592]
["bitfinex","ETHUSD",1750099637934,0.90459449,2644.7,2644.2,9.93479185]
["bitfinex","ETHUSD",1750099637935,3.78124537,2644.7,2644.2,9.93479185]
["bitfinex","ETHUSD",1750099638277,14.6025978,2644.8,2644.3,3.78161729]
["bitfinex","ETHUSD",1750099638447,13.78115517,2644.7,2644.2,6.153]
["bitfinex","ETHUSD",1750099638654,13.78121903,2644.7,2644.3,6.155]
["bitfinex","ETHUSD",1750099640054,3.78129043,2644.6,2644.3,6.155]
["bitfinex","ETHUSD",1750099640740,13.78121173,2644.7,2644.3,6.155]
["bitfinex","ETHUSD",1750099641578,3.7813034,2644.6,2644.3,6.155]
["bitfinex","ETHUSD",1750099641780,4.60258403,2644.8,2644.3,6.155]
["bitfinex","ETHUSD",1750099641968,4.60258403,2644.8,2644.3,9.93664925]
["bitfinex","ETHUSD",1750099642638,3.78117376,2644.7,2644.3,6.155]
["bitfinex","ETHUSD",1750099643137,3.78117376,2644.7,2644.1,6.13116131]
["bitfinex","ETHUSD",1750099643138,11.43882087,2644.5,2644.1,0.7592]
["bitfinex","ETHUSD",1750099643337,3.78160248,2644.4,2644.0,5.37008054]
["bitfinex","ETHUSD",1750099643560,7.65732874,2644.5,2644.1,6.153]
["bitfinex","ETHUSD",1750099643935,11.43882206,2644.5,2644.0,3.78208054]
["bitfinex","ETHUSD",1750099644158,7.65732874,2644.5,2644.1,9.93494371]
["bitfinex","ETHUSD",1750099645263,11.43883419,2644.5,2644.1,6.153]
["bitfinex","ETHUSD",1750099645580,11.43876456,2644.5,2644.1,9.9349892]
["bitfinex","ETHUSD",1750099645979,7.65732874,2644.5,2644.1,9.9349892]
["bitfinex","ETHUSD",1750099646190,7.65732874,2644.5,2644.2,3.7818442]
["bitfinex","ETHUSD",1750099646389,7.65732874,2644.5,2644.1,9.93492254]
["bitfinex","ETHUSD",1750099646561,11.4387884,2644.5,2644.2,6.153]
["bitfinex","ETHUSD",1750099647482,10.4387884,2644.5,2644.2,6.153]
["bitfinex","ETHUSD",1750099647647,6.65732874,2644.5,2644.2,6.153]
["bitfinex","ETHUSD",1750099648349,10.8215,2644.8,2644.3,3.78170909]
["bitfinex","ETHUSD",1750099648548,14.60256956,2644.8,2644.4,3.78157201]
["bitfinex","ETHUSD",1750099649183,14.60256956,2644.8,2644.3,4.58913418]
["bitfinex","ETHUSD",1750099649946,11.43855695,2644.7,2644.3,0.8075]
["bitfinex","ETHUSD",1750099650150,11.43855695,2644.7,2644.2,6.153]
["bitfinex","ETHUSD",1750099650151,10.26344139,2644.7,2644.2,6.153]
["bitfinex","ETHUSD",1750099650387,7.65732874,2644.5,2644.3,6.153]
["bitfinex","ETHUSD",1750099650884,11.43876363,2644.5,2644.3,6.153]
["bitfinex","ETHUSD",1750099651091,11.43876363,2644.5,2643.9,4.5327007]
["bitfinex","ETHUSD",1750099651092,4.60857616,2644.4,2643.9,6.12070459]
["bitfinex","ETHUSD",1750099651300,7.65732874,2644.3,2643.9,1.588]
["bitfinex","ETHUSD",1750099651599,3.7818631,2644.2,2643.9,1.588]
["bitfinex","ETHUSD",1750099651763,3.7818631,2644.2,2644.0,6.153]
["bitfinex","ETHUSD",1750099651971,11.43916925,2644.3,2644.0,6.153]
["bitfinex","ETHUSD",1750099652961,3.78187286,2644.2,2644.0,6.153]
["bitfinex","ETHUSD",1750099653292,3.78190691,2644.2,2644.0,6.153]
["bitfinex","ETHUSD",1750099653861,3.78200521,2644.1,2644.0,6.153]
["bitfinex","ETHUSD",1750099654195,3.78198508,2644.2,2644.0,6.153]
["bitfinex","ETHUSD",1750099654409,3.78198508,2644.2,2643.7,4.53337715]
["bitfinex","ETHUSD",1750099654600,3.78198508,2644.2,2643.8,6.153]
["bitfinex","ETHUSD",1750099654952,7.65732874,2644.3,2643.8,9.93542104]
["bitfinex","ETHUSD",1750099654953,11.43911532,2644.3,2643.8,9.93542104]
["bitfinex","ETHUSD",1750099655599,3.78186613,2644.2,2643.8,9.93542104]
["bitfinex","ETHUSD",1750099656113,3.78202794,2644.1,2643.8,6.153]
["bitfinex","ETHUSD",1750099656289,3.78202794,2644.1,2643.7,1.58241789]
["bitfinex","ETHUSD",1750099656616,3.78218984,2644.0,2643.7,0.83161789]
["bitfinex","ETHUSD",1750099656824,3.78218984,2644.0,2643.8,6.153]
["bitfinex","ETHUSD",1750099657469,3.78218984,2644.0,2643.6,5.3706089]
["bitfinex","ETHUSD",1750099657470,3.78207636,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099658109,3.78214826,2644.0,2643.9,6.153]
["bitfinex","ETHUSD",1750099658326,3.78208759,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099660125,10.0,2644.2,2643.9,6.153]
["bitfinex","ETHUSD",1750099660126,13.78193945,2644.2,2643.9,6.153]
["bitfinex","ETHUSD",1750099660497,10.827,2644.4,2643.9,11.72840851]
["bitfinex","ETHUSD",1750099660813,15.51484403,2644.4,2643.9,11.72840851]
["bitfinex","ETHUSD",1750099661383,3.78173799,2644.3,2643.9,7.94625657]
["bitfinex","ETHUSD",1750099661821,10.827,2644.4,2643.9,7.94625657]
["bitfinex","ETHUSD",1750099662117,3.78194125,2644.2,2644.0,6.153]
["bitfinex","ETHUSD",1750099662623,3.78200521,2644.1,2644.0,6.153]
["bitfinex","ETHUSD",1750099662992,3.78193959,2644.2,2643.9,6.153]
["bitfinex","ETHUSD",1750099663378,3.78193959,2644.2,2643.7,3.78254503]
["bitfinex","ETHUSD",1750099663379,3.78201918,2644.1,2643.7,3.78254503]
["bitfinex","ETHUSD",1750099663719,3.78201918,2644.1,2643.8,6.153]
["bitfinex","ETHUSD",1750099664284,11.43965709,2643.9,2643.6,1.588]
["bitfinex","ETHUSD",1750099664485,11.43965709,2643.9,2643.7,6.153]
["bitfinex","ETHUSD",1750099665221,3.78243437,2643.8,2643.7,6.153]
["bitfinex","ETHUSD",1750099665424,3.78235674,2643.9,2643.7,6.153]
["bitfinex","ETHUSD",1750099665760,3.78235674,2643.9,2643.6,1.588]
["bitfinex","ETHUSD",1750099665761,3.7825739,2643.8,2643.6,1.588]
["bitfinex","ETHUSD",1750099666034,10.0,2643.9,2643.7,6.153]
["bitfinex","ETHUSD",1750099666234,13.78241155,2643.9,2643.7,6.153]
["bitfinex","ETHUSD",1750099666402,3.78243437,2643.8,2643.7,6.153]
["bitfinex","ETHUSD",1750099667324,0.8252,2643.7,2643.2,9.21054555]
["bitfinex","ETHUSD",1750099667535,3.78279011,2643.6,2643.3,1.07985456]
["bitfinex","ETHUSD",1750099667838,3.78290627,2643.5,2643.2,0.7573]
["bitfinex","ETHUSD",1750099668001,3.78290627,2643.5,2643.4,6.153]
["bitfinex","ETHUSD",1750099669204,3.78279986,2643.6,2643.4,6.154]
["bitfinex","ETHUSD",1750099670233,12.26519088,2643.7,2643.4,6.154]
["bitfinex","ETHUSD",1750099670795,4.60786214,2643.7,2643.4,6.154]
["bitfinex","ETHUSD",1750099671002,0.8252,2643.7,2643.4,6.154]
["bitfinex","ETHUSD",1750099671234,3.78266387,2643.7,2643.2,3.78323397]
["bitfinex","ETHUSD",1750099671440,3.78257744,2643.7,2643.3,6.153]
["bitfinex","ETHUSD",1750099671642,3.7827583,2643.6,2643.3,6.153]
["bitfinex","ETHUSD",1750099672155,3.78264865,2643.7,2643.3,6.153]
["bitfinex","ETHUSD",1750099672805,3.78274354,2643.6,2643.3,6.153]
["bitfinex","ETHUSD",1750099673246,3.78273784,2643.6,2643.0,4.61011514]
["bitfinex","ETHUSD",1750099673446,3.78273784,2643.6,2643.2,3.78327716]
["bitfinex","ETHUSD",1750099673871,3.78266081,2643.7,2643.2,3.78327716]
["bitfinex","ETHUSD",1750099674075,3.78266081,2643.7,2643.3,3.78314149]
["bitfinex","ETHUSD",1750099674260,3.78250087,2643.8,2643.3,3.78314149]
["bitfinex","ETHUSD",1750099674464,3.78129017,2644.6,2643.4,0.8216]
["bitfinex","ETHUSD",1750099674666,4.56489065,2644.4,2643.9,3.78227568]
["bitfinex","ETHUSD",1750099674871,3.78169065,2644.4,2644.0,6.153]
["bitfinex","ETHUSD",1750099677186,10.0,2644.4,2644.1,0.7752]
["bitfinex","ETHUSD",1750099677353,3.78158946,2644.4,2644.1,0.7752]
["bitfinex","ETHUSD",1750099677558,3.78158946,2644.4,2644.0,6.153]
["bitfinex","ETHUSD",1750099678296,3.78158946,2644.4,2643.9,4.57031942]
["bitfinex","ETHUSD",1750099678297,7.65732874,2644.4,2643.9,0.7881]
["bitfinex","ETHUSD",1750099678504,11.43957879,2644.0,2643.6,2.3761]
["bitfinex","ETHUSD",1750099678801,11.43977344,2643.8,2643.7,6.153]
["bitfinex","ETHUSD",1750099679391,7.65732874,2643.8,2643.4,0.7881]
["bitfinex","ETHUSD",1750099679599,7.65732874,2643.6,2643.5,6.153]
["bitfinex","ETHUSD",1750099680365,7.65732874,2643.6,2643.2,1.588]
["bitfinex","ETHUSD",1750099680366,11.44004927,2643.6,2643.2,1.588]
["bitfinex","ETHUSD",1750099680569,11.44004927,2643.6,2643.3,6.153]
["bitfinex","ETHUSD",1750099680865,7.65732874,2643.6,2643.3,6.153]
["bitfinex","ETHUSD",1750099681060,3.78265387,2643.7,2643.3,9.93613712]
["bitfinex","ETHUSD",1750099681277,3.78192846,2644.2,2643.5,7.65732874]
["bitfinex","ETHUSD",1750099681488,10.0,2644.2,2643.8,3.78235743]
["bitfinex","ETHUSD",1750099681701,11.71563896,2644.4,2643.9,6.153]
["bitfinex","ETHUSD",1750099681879,3.78179319,2644.3,2643.9,6.153]
["bitfinex","ETHUSD",1750099682868,3.7818916,2644.2,2643.9,6.153]
["bitfinex","ETHUSD",1750099683368,3.78177509,2644.3,2643.9,6.153]
["bitfinex","ETHUSD",1750099683611,3.78189204,2644.2,2643.9,6.153]
["bitfinex","ETHUSD",1750099685102,3.78189204,2644.2,2643.7,4.60140886]
["bitfinex","ETHUSD",1750099685307,3.78189204,2644.2,2644.0,6.161]
["bitfinex","ETHUSD",1750099686206,3.78179017,2644.3,2644.0,6.161]
["bitfinex","ETHUSD",1750099686413,3.78187348,2644.2,2644.0,6.161]
["bitfinex","ETHUSD",1750099687779,3.78200521,2644.1,2644.0,6.161]
["bitfinex","ETHUSD",1750099688699,3.78193071,2644.2,2644.0,6.161]
["bitfinex","ETHUSD",1750099689018,5.49734987,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099689215,4.59133254,2644.4,2644.0,6.161]
["bitfinex","ETHUSD",1750099689416,3.78186612,2644.2,2644.0,6.161]
["bitfinex","ETHUSD",1750099689716,3.78173178,2644.3,2644.0,6.161]
["bitfinex","ETHUSD",1750099689877,3.78188108,2644.2,2644.0,6.161]
["bitfinex","ETHUSD",1750099690717,3.78200521,2644.1,2643.7,3.24532149]
["bitfinex","ETHUSD",1750099690889,3.78200521,2644.1,2643.8,6.157]
["bitfinex","ETHUSD",1750099692023,3.78194526,2644.2,2643.8,6.157]
["bitfinex","ETHUSD",1750099694434,3.78178186,2644.3,2643.8,7.85376131]
["bitfinex","ETHUSD",1750099694593,3.78200739,2644.1,2643.8,7.85376131]
["bitfinex","ETHUSD",1750099694787,13.78193726,2644.2,2643.8,7.85376131]
["bitfinex","ETHUSD",1750099695005,3.78203886,2644.1,2643.8,6.157]
["bitfinex","ETHUSD",1750099695210,3.78208173,2644.1,2643.9,6.155]
["bitfinex","ETHUSD",1750099696029,3.78208173,2644.1,2643.7,0.8189]
["bitfinex","ETHUSD",1750099696340,3.78208173,2644.1,2643.8,6.155]
["bitfinex","ETHUSD",1750099696492,3.78216075,2644.0,2643.8,6.155]
["bitfinex","ETHUSD",1750099696688,3.78216075,2644.0,2643.7,0.8189]
["bitfinex","ETHUSD",1750099696888,3.78200521,2644.1,2643.8,6.153]
["bitfinex","ETHUSD",1750099698346,4.58009944,2644.2,2643.8,6.153]
["bitfinex","ETHUSD",1750099698700,5.48635494,2644.2,2643.8,6.153]
["bitfinex","ETHUSD",1750099698902,3.78207905,2644.1,2643.8,6.153]
["bitfinex","ETHUSD",1750099699451,3.78222135,2644.0,2643.8,6.153]
["bitfinex","ETHUSD",1750099701037,3.78229131,2643.9,2643.8,6.153]
["bitfinex","ETHUSD",1750099701212,3.78223381,2644.0,2643.8,6.153]
["bitfinex","ETHUSD",1750099704005,3.78223381,2644.0,2643.9,6.153]
["bitfinex","ETHUSD",1750099705127,10.9062555,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099705324,0.9062555,2644.1,2643.9,6.9654]
["bitfinex","ETHUSD",1750099705574,3.78214826,2644.0,2643.9,6.9654]
["bitfinex","ETHUSD",1750099705728,13.78205994,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099709767,13.78205994,2644.1,2643.7,0.8124]
["bitfinex","ETHUSD",1750099709939,14.6891454,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099710148,14.6891454,2644.1,2643.7,0.8124]
["bitfinex","ETHUSD",1750099710348,14.6891454,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099710931,18.28997385,2644.1,2643.5,6.1772755]
["bitfinex","ETHUSD",1750099711134,12.34288569,2644.0,2643.8,6.153]
["bitfinex","ETHUSD",1750099711762,8.56059913,2644.0,2643.1,4.67]
["bitfinex","ETHUSD",1750099711970,7.65354328,2643.4,2643.1,2.3945]
["bitfinex","ETHUSD",1750099712192,7.65354328,2643.4,2643.2,6.153]
["bitfinex","ETHUSD",1750099712486,7.65354328,2643.4,2643.1,0.8065]
["bitfinex","ETHUSD",1750099712696,3.78353284,2643.1,2642.9,1.588]
["bitfinex","ETHUSD",1750099712854,7.65354328,2643.0,2642.9,7.741]
["bitfinex","ETHUSD",1750099713057,11.43712254,2643.0,2642.9,7.741]
["bitfinex","ETHUSD",1750099713667,11.43712254,2643.0,2642.6,0.8065]
["bitfinex","ETHUSD",1750099713892,11.43712254,2643.0,2642.9,6.153]
["bitfinex","ETHUSD",1750099714033,3.78348933,2643.1,2642.9,6.153]
["bitfinex","ETHUSD",1750099714238,11.43691679,2643.2,2642.9,6.153]
["bitfinex","ETHUSD",1750099716339,12.24045678,2643.4,2642.9,9.93660124]
["bitfinex","ETHUSD",1750099716540,3.78320787,2643.3,2642.9,6.153]
["bitfinex","ETHUSD",1750099718144,3.78330645,2643.2,2642.9,6.153]
["bitfinex","ETHUSD",1750099719899,3.78344671,2643.1,2642.9,6.154]
["bitfinex","ETHUSD",1750099720241,11.43691966,2643.2,2642.6,7.48310513]
["bitfinex","ETHUSD",1750099720475,11.43691966,2643.2,2642.7,9.93800877]
["bitfinex","ETHUSD",1750099722076,11.43691966,2643.2,2642.8,3.7838537]
["bitfinex","ETHUSD",1750099722286,7.65354328,2643.2,2642.8,3.7838537]
["bitfinex","ETHUSD",1750099722647,11.43684189,2643.2,2642.8,3.7838537]
["bitfinex","ETHUSD",1750099722849,11.43684189,2643.2,2642.7,9.93793522]
["bitfinex","ETHUSD",1750099723145,3.78347024,2643.1,2642.7,6.154]
["bitfinex","ETHUSD",1750099723602,11.43689949,2643.2,2642.7,9.9379711]
["bitfinex","ETHUSD",1750099724335,3.78335621,2643.2,2642.8,3.78384932]
["bitfinex","ETHUSD",1750099724543,3.78200784,2644.1,2642.8,3.78384932]
["bitfinex","ETHUSD",1750099724544,3.78258059,2643.7,2643.1,3.78343611]
["bitfinex","ETHUSD",1750099724704,10.0,2643.6,2643.3,3.78313421]
["bitfinex","ETHUSD",1750099725105,14.53959335,2643.8,2643.4,6.154]
["bitfinex","ETHUSD",1750099725307,3.78226289,2644.0,2643.5,3.78286362]
["bitfinex","ETHUSD",1750099725532,10.0,2643.8,2643.4,9.93694661]
["bitfinex","ETHUSD",1750099725732,10.0,2643.8,2643.5,3.78286117]
["bitfinex","ETHUSD",1750099726206,10.0,2643.8,2643.4,9.93692302]
["bitfinex","ETHUSD",1750099727151,10.0,2643.8,2643.5,3.7828131]
["bitfinex","ETHUSD",1750099727713,10.0,2643.9,2643.5,3.7828131]
["bitfinex","ETHUSD",1750099727916,10.0,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1750099728753,17.65354328,2643.9,2643.4,6.154]
["bitfinex","ETHUSD",1750099728929,17.65354328,2643.9,2643.4,9.93697996]
["bitfinex","ETHUSD",1750099729130,21.43592023,2643.9,2643.4,9.93697996]
["bitfinex","ETHUSD",1750099730967,17.65354328,2643.9,2643.5,3.78284066]
["bitfinex","ETHUSD",1750099731156,0.8122,2644.1,2643.6,4.56601736]
["bitfinex","ETHUSD",1750099731157,22.24778396,2644.1,2643.6,4.56601736]
["bitfinex","ETHUSD",1750099731333,14.5942071,2644.1,2643.7,6.154]
["bitfinex","ETHUSD",1750099731527,7.65354328,2644.3,2643.9,3.78216501]
["bitfinex","ETHUSD",1750099731727,12.22747865,2644.4,2644.0,6.154]
["bitfinex","ETHUSD",1750099731929,10.0,2644.2,2644.0,6.154]
["bitfinex","ETHUSD",1750099732128,10.0,2644.3,2644.0,6.154]
["bitfinex","ETHUSD",1750099732452,13.78172072,2644.3,2644.0,6.154]
["bitfinex","ETHUSD",1750099734453,10.0,2644.3,2644.0,6.154]
["bitfinex","ETHUSD",1750099735026,10.0,2644.3,2644.0,9.93614514]
["bitfinex","ETHUSD",1750099735380,11.43515302,2644.4,2644.0,6.9302]
["bitfinex","ETHUSD",1750099737779,11.43540709,2644.2,2644.0,6.154]
["bitfinex","ETHUSD",1750099737951,11.43540709,2644.2,2643.8,0.7762]
["bitfinex","ETHUSD",1750099738150,7.65354328,2644.0,2643.9,6.153]
["bitfinex","ETHUSD",1750099738676,7.65354328,2644.0,2643.6,6.14683803]
["bitfinex","ETHUSD",1750099738848,7.65354328,2644.0,2643.9,6.153]
["bitfinex","ETHUSD",1750099740154,3.78200701,2644.1,2643.9,6.153]
["bitfinex","ETHUSD",1750099741579,3.78214826,2644.0,2643.9,6.152]
["bitfinex","ETHUSD",1750099742341,12.22511342,2644.2,2643.9,6.152]
["bitfinex","ETHUSD",1750099742342,13.78208717,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099742581,13.78201069,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099742783,10.0,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099742983,13.78201965,2644.1,2643.9,6.152]
["bitfinex","ETHUSD",1750099745851,2.3805232,2644.4,2643.9,9.93419169]
["bitfinex","ETHUSD",1750099745852,8.43344328,2644.4,2643.9,9.93419169]
["bitfinex","ETHUSD",1750099746066,5.91902248,2644.8,2644.0,0.82822143]
["bitfinex","ETHUSD",1750099746067,0.90436783,2644.6,2644.0,0.82822143]
["bitfinex","ETHUSD",1750099746377,0.8196,2644.9,2644.0,0.82822143]
["bitfinex","ETHUSD",1750099746378,0.02,2644.9,2644.5,3.7813783]
["bitfinex","ETHUSD",1750099746564,0.02,2644.9,2644.6,6.152]
["bitfinex","ETHUSD",1750099746771,0.02,2644.9,2644.6,9.93320989]
["bitfinex","ETHUSD",1750099747653,0.02,2644.9,2644.3,0.7904]
["bitfinex","ETHUSD",1750099747654,3.78122371,2644.7,2644.3,0.7904]
["bitfinex","ETHUSD",1750099747866,7.65354328,2644.6,2644.3,6.9424]
["bitfinex","ETHUSD",1750099748778,11.43484015,2644.6,2644.3,6.9424]
["bitfinex","ETHUSD",1750099749149,11.43491021,2644.6,2644.3,6.152]
["bitfinex","ETHUSD",1750099749752,3.78117268,2644.7,2644.3,6.152]
["bitfinex","ETHUSD",1750099750060,7.65354328,2644.6,2644.3,9.93370566]
["bitfinex","ETHUSD",1750099750269,12.2342198,2644.8,2644.4,3.78155323]
["bitfinex","ETHUSD",1750099750445,3.78115581,2644.7,2644.3,6.152]
["bitfinex","ETHUSD",1750099750950,11.43463028,2644.8,2644.3,9.93370652]
["bitfinex","ETHUSD",1750099751998,3.78115013,2644.7,2644.3,6.152]
["bitfinex","ETHUSD",1750099752752,3.78115013,2644.7,2644.3,9.93371681]
["bitfinex","ETHUSD",1750099753279,3.78115013,2644.7,2644.3,6.152]
["bitfinex","ETHUSD",1750099753656,11.4348471,2644.6,2644.3,6.152]
["bitfinex","ETHUSD",1750099754166,7.65354328,2644.6,2644.3,6.152]
["bitfinex","ETHUSD",1750099754992,11.43486994,2644.6,2644.3,6.152]
["bitfinex","ETHUSD",1750099755595,7.65354328,2644.6,2644.3,9.93369708]
["bitfinex","ETHUSD",1750099755967,7.65354328,2644.4,2643.9,3.78222323]
["bitfinex","ETHUSD",1750099756164,3.78180237,2644.3,2644.0,6.151]
["bitfinex","ETHUSD",1750099756570,11.43517678,2644.4,2644.0,6.151]
["bitfinex","ETHUSD",1750099757090,11.43517678,2644.4,2643.9,4.56076087]
["bitfinex","ETHUSD",1750099757091,3.78177939,2644.3,2644.1,6.151]
["bitfinex","ETHUSD",1750099758694,3.78186218,2644.2,2644.1,6.151]
["bitfinex","ETHUSD",1750099758998,3.7817841,2644.3,2644.1,6.151]
["bitfinex","ETHUSD",1750099759698,3.78186218,2644.2,2643.9,0.7785]
["bitfinex","ETHUSD",1750099759883,3.78186218,2644.2,2644.1,6.15]
["bitfinex","ETHUSD",1750099760087,5.78186218,2644.2,2644.1,6.15]
["bitfinex","ETHUSD",1750099760405,2.0,2644.2,2644.1,10.62485521]
["bitfinex","ETHUSD",1750099760587,2.0,2644.2,2644.1,11.42165521]
["bitfinex","ETHUSD",1750099766416,2.0,2644.2,2643.9,0.7548]
["bitfinex","ETHUSD",1750099766577,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099767407,2.0,2644.2,2644.0,9.93205082]
["bitfinex","ETHUSD",1750099773639,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099775231,2.0,2644.2,2644.0,9.93213735]
["bitfinex","ETHUSD",1750099775416,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099775583,7.65354328,2644.1,2643.8,1.586]
["bitfinex","ETHUSD",1750099775786,7.65354328,2644.1,2643.9,6.15]
["bitfinex","ETHUSD",1750099776008,2.7748,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099776210,6.55668514,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099776490,6.55668514,2644.2,2643.8,5.36841257]
["bitfinex","ETHUSD",1750099776491,6.55668514,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099777014,2.7748,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099778116,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099779028,2.0,2644.2,2644.0,9.93214598]
["bitfinex","ETHUSD",1750099779228,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099779813,2.0,2644.2,2643.8,5.36833448]
["bitfinex","ETHUSD",1750099780035,5.78186431,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099780610,2.0,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099780847,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099781751,2.0,2644.2,2644.0,6.15]
["bitfinex","ETHUSD",1750099782349,2.0,2644.2,2644.0,11.34816256]
["bitfinex","ETHUSD",1750099782848,2.0,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1750099784810,2.0,2644.2,2644.1,9.93200521]
["bitfinex","ETHUSD",1750099785552,2.0,2644.2,2644.1,6.15]
["bitfinex","ETHUSD",1750099786159,2.0,2644.2,2644.1,9.93200521]
["bitfinex","ETHUSD",1750099786317,2.0,2644.2,2644.1,12.32461262]
["bitfinex","ETHUSD",1750099787653,2.0,2644.2,2643.7,0.8011]
["bitfinex","ETHUSD",1750099787840,7.65354328,2644.1,2643.8,9.93229872]
["bitfinex","ETHUSD",1750099788028,7.65354328,2644.1,2643.8,6.15]
["bitfinex","ETHUSD",1750099788462,2.0,2644.2,2643.8,9.93242117]
["bitfinex","ETHUSD",1750099789156,5.7818683,2644.2,2643.8,9.93242117]
["bitfinex","ETHUSD",1750099789357,5.7818683,2644.2,2643.8,11.54264089]
["bitfinex","ETHUSD",1750099790760,5.7818683,2644.2,2643.8,7.76021972]
["bitfinex","ETHUSD",1750099791149,5.7818683,2644.2,2643.8,1.61021972]
["bitfinex","ETHUSD",1750099791338,5.7818683,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099792361,3.78200898,2644.1,2643.9,6.15]
["bitfinex","ETHUSD",1750099792742,5.78193028,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099794565,3.78193028,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099796773,8.47134328,2644.3,2643.9,6.15]
["bitfinex","ETHUSD",1750099796976,12.25313553,2644.3,2643.9,6.15]
["bitfinex","ETHUSD",1750099797771,13.16019913,2644.3,2643.9,6.15]
["bitfinex","ETHUSD",1750099798561,3.78190348,2644.2,2643.9,6.15]
["bitfinex","ETHUSD",1750099798782,2.0,2644.0,2643.9,6.15]
["bitfinex","ETHUSD",1750099799567,5.78223268,2644.0,2643.9,6.15]
["bitfinex","ETHUSD",1750099800271,3.7823313,2643.9,2643.7,1.586]
["bitfinex","ETHUSD",1750099800468,11.43587458,2643.9,2643.7,1.586]
["bitfinex","ETHUSD",1750099800625,11.43587458,2643.9,2643.1,7.992]
["bitfinex","ETHUSD",1750099800626,0.811,2643.8,2643.2,0.7695]
["bitfinex","ETHUSD",1750099800825,3.7832344,2643.3,2643.0,1.586]
["bitfinex","ETHUSD",1750099801156,11.43684899,2643.2,2643.0,1.586]
["bitfinex","ETHUSD",1750099801343,3.78330571,2643.2,2643.1,6.15]
["bitfinex","ETHUSD",1750099802168,3.78343636,2643.1,2642.7,0.7695]
["bitfinex","ETHUSD",1750099802347,3.78350255,2643.1,2642.6,3.78407919]
["bitfinex","ETHUSD",1750099802538,3.78350255,2643.1,2642.8,6.149]
["bitfinex","ETHUSD",1750099803162,3.78350255,2643.1,2642.6,6.20574915]
["bitfinex","ETHUSD",1750099803360,3.78350255,2643.1,2642.6,2.42166996]
["bitfinex","ETHUSD",1750099803544,3.78379619,2642.9,2642.6,1.586]
["bitfinex","ETHUSD",1750099803727,3.78379619,2642.9,2642.7,6.149]
["bitfinex","ETHUSD",1750099803728,3.78372242,2642.9,2642.7,6.149]
["bitfinex","ETHUSD",1750099804128,3.78387319,2642.8,2642.3,4.59512338]
["bitfinex","ETHUSD",1750099804335,3.78408264,2642.7,2642.3,4.03588067]
["bitfinex","ETHUSD",1750099804529,0.783,2643.0,2642.3,1.586]
["bitfinex","ETHUSD",1750099804530,11.43778124,2642.6,2642.3,1.586]
["bitfinex","ETHUSD",1750099804769,11.43778124,2642.6,2642.1,4.60907233]
["bitfinex","ETHUSD",1750099804972,0.783,2643.0,2642.1,0.8243]
["bitfinex","ETHUSD",1750099805133,3.78403186,2642.7,2642.1,10.75913176]
["bitfinex","ETHUSD",1750099805342,7.65354328,2642.6,2642.1,2.05881318]
["bitfinex","ETHUSD",1750099805670,0.37655446,2642.9,2642.1,0.02]
["bitfinex","ETHUSD",1750099805671,7.65354328,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1750099805887,11.43810662,2642.4,2642.2,6.15]
["bitfinex","ETHUSD",1750099806059,4.5938596,2642.5,2642.2,6.15]
["bitfinex","ETHUSD",1750099806371,4.59344359,2642.8,2642.3,4.58879095]
["bitfinex","ETHUSD",1750099806544,6.25150927,2642.8,2642.3,0.8043]
["bitfinex","ETHUSD",1750099806744,3.78424471,2642.6,2642.4,6.15]
["bitfinex","ETHUSD",1750099807074,3.78408504,2642.7,2642.4,6.15]
["bitfinex","ETHUSD",1750099807773,3.78421177,2642.6,2642.4,6.15]
["bitfinex","ETHUSD",1750099808858,7.65354328,2642.6,2642.4,6.15]
["bitfinex","ETHUSD",1750099809254,3.78407479,2642.7,2642.4,6.15]
["bitfinex","ETHUSD",1750099809594,12.46756568,2642.8,2642.4,9.93442062]
["bitfinex","ETHUSD",1750099809796,16.25145514,2642.8,2642.4,6.15]
["bitfinex","ETHUSD",1750099810778,11.65806568,2642.8,2642.4,9.93441206]
["bitfinex","ETHUSD",1750099811080,10.0,2642.8,2642.4,9.93441206]
["bitfinex","ETHUSD",1750099811645,0.8129,2643.0,2642.5,3.78429517]
["bitfinex","ETHUSD",1750099811850,3.78312888,2643.4,2642.7,3.78391547]
["bitfinex","ETHUSD",1750099812176,10.0,2643.4,2643.0,3.78351403]
["bitfinex","ETHUSD",1750099812539,10.0,2643.4,2643.1,3.78343384]
["bitfinex","ETHUSD",1750099812880,1.1200015,2643.6,2643.0,0.8299]
["bitfinex","ETHUSD",1750099812881,0.75,2643.6,2643.2,6.151]
["bitfinex","ETHUSD",1750099813044,6.33510317,2643.9,2643.3,3.78308434]
["bitfinex","ETHUSD",1750099813243,10.0,2643.7,2643.3,3.78308434]
["bitfinex","ETHUSD",1750099813482,3.7825927,2643.7,2643.3,3.78308434]
["bitfinex","ETHUSD",1750099813691,13.78249327,2643.8,2643.2,11.52027761]
["bitfinex","ETHUSD",1750099813839,0.831,2643.9,2643.3,0.0378295]
["bitfinex","ETHUSD",1750099814174,4.61331822,2643.9,2643.4,4.56433413]
["bitfinex","ETHUSD",1750099815175,3.78243969,2643.8,2643.4,4.56433413]
["bitfinex","ETHUSD",1750099815381,22.26690495,2643.9,2643.4,4.56433413]
["bitfinex","ETHUSD",1750099816081,21.43590495,2643.9,2643.4,4.56433413]
["bitfinex","ETHUSD",1750099816460,17.65354328,2643.9,2643.5,3.78284393]
["bitfinex","ETHUSD",1750099816783,2.0,2644.0,2643.8,3.78235181]
["bitfinex","ETHUSD",1750099816946,2.0,2644.0,2643.8,0.8129]
["bitfinex","ETHUSD",1750099817277,2.0,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1750099817867,2.0,2644.0,2643.6,1.586]
["bitfinex","ETHUSD",1750099817868,12.0,2644.0,2643.6,1.586]
["bitfinex","ETHUSD",1750099818079,7.65354328,2643.7,2643.6,7.739]
["bitfinex","ETHUSD",1750099818795,5.82688706,2643.9,2643.6,7.739]
["bitfinex","ETHUSD",1750099818796,13.48043034,2643.9,2643.6,7.739]
["bitfinex","ETHUSD",1750099819104,9.69806761,2643.9,2643.6,7.739]
["bitfinex","ETHUSD",1750099819659,13.48038951,2643.9,2643.6,7.739]
["bitfinex","ETHUSD",1750099820193,3.78245273,2643.8,2643.6,7.739]
["bitfinex","ETHUSD",1750099820492,3.78257744,2643.7,2643.6,1.586]
["bitfinex","ETHUSD",1750099820651,3.78257744,2643.7,2643.6,7.737]
["bitfinex","ETHUSD",1750099821051,3.78257744,2643.7,2643.6,1.586]
["bitfinex","ETHUSD",1750099821255,3.78280742,2643.6,2643.5,6.152]
["bitfinex","ETHUSD",1750099822060,11.43618806,2643.7,2643.5,6.152]
["bitfinex","ETHUSD",1750099822363,3.78296575,2643.5,2643.0,0.763]
["bitfinex","ETHUSD",1750099822595,7.65354328,2643.5,2643.0,4.54652966]
["bitfinex","ETHUSD",1750099822892,11.43647049,2643.5,2643.0,4.5465744]
["bitfinex","ETHUSD",1750099823085,11.43647049,2643.5,2643.1,6.151]
["bitfinex","ETHUSD",1750099823888,3.78316512,2643.3,2643.0,0.763]
["bitfinex","ETHUSD",1750099824096,3.78316512,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099824297,3.78303949,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099824457,3.78316475,2643.3,2643.0,2.349]
["bitfinex","ETHUSD",1750099824651,3.78316475,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099824864,3.78307723,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099825399,3.78316937,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099826283,3.78308166,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099827601,11.43640723,2643.5,2643.1,6.151]
["bitfinex","ETHUSD",1750099827602,3.78315622,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099828775,5.78308256,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099829497,3.78321528,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099829699,5.78309101,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099830707,3.78317688,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099832034,2.0,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099833485,2.0,2643.4,2643.1,9.93435986]
["bitfinex","ETHUSD",1750099833872,2.0,2643.4,2643.1,6.151]
["bitfinex","ETHUSD",1750099835023,3.78324092,2643.3,2643.1,6.151]
["bitfinex","ETHUSD",1750099835824,3.78330952,2643.2,2643.0,1.586]
["bitfinex","ETHUSD",1750099835977,3.78330952,2643.2,2643.1,6.151]
["bitfinex","ETHUSD",1750099837126,3.78359043,2643.0,2642.9,1.586]
["bitfinex","ETHUSD",1750099837271,3.78359043,2643.0,2642.9,7.737]
["bitfinex","ETHUSD",1750099837473,3.78359043,2643.0,2642.9,1.586]
["bitfinex","ETHUSD",1750099837788,3.78359043,2643.0,2642.9,7.737]
["bitfinex","ETHUSD",1750099838176,3.78349831,2643.1,2642.9,7.737]
["bitfinex","ETHUSD",1750099838930,3.78357926,2643.0,2642.9,7.737]
["bitfinex","ETHUSD",1750099839277,3.78351324,2643.1,2642.9,7.737]
["bitfinex","ETHUSD",1750099839703,3.78351324,2643.1,2643.0,6.151]
["bitfinex","ETHUSD",1750099840928,12.19803213,2643.2,2643.0,6.151]
["bitfinex","ETHUSD",1750099841476,12.19803213,2643.2,2642.8,7.995]
["bitfinex","ETHUSD",1750099841790,3.78338885,2643.2,2642.9,6.151]
["bitfinex","ETHUSD",1750099844211,3.78345159,2643.1,2642.9,6.151]
["bitfinex","ETHUSD",1750099846025,7.65354328,2643.2,2642.9,6.151]
["bitfinex","ETHUSD",1750099846232,3.78357926,2643.0,2642.8,7.995]
["bitfinex","ETHUSD",1750099846434,3.78357926,2643.0,2642.9,6.151]
["bitfinex","ETHUSD",1750099847187,3.78357926,2643.0,2642.8,7.995]
["bitfinex","ETHUSD",1750099847431,3.78351691,2643.1,2642.9,6.151]
["bitfinex","ETHUSD",1750099847637,3.78351691,2643.1,2642.9,4.151]
["bitfinex","ETHUSD",1750099848498,4.82378036,2643.2,2642.9,4.151]
["bitfinex","ETHUSD",1750099848701,3.78344224,2643.1,2642.9,4.151]
["bitfinex","ETHUSD",1750099849238,5.7305849,2643.2,2642.9,4.151]
["bitfinex","ETHUSD",1750099849423,3.78344819,2643.1,2642.9,4.151]
["bitfinex","ETHUSD",1750099850892,5.73052688,2643.2,2642.9,4.151]
["bitfinex","ETHUSD",1750099852595,15.73052688,2643.2,2642.9,4.151]
["bitfinex","ETHUSD",1750099854915,0.90680133,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750099855118,4.60254282,2643.7,2643.0,0.83063125]
["bitfinex","ETHUSD",1750099855327,13.78285895,2643.6,2643.1,3.78342252]
["bitfinex","ETHUSD",1750099855556,14.69034445,2643.6,2643.2,6.15]
["bitfinex","ETHUSD",1750099855754,3.78304195,2643.4,2643.0,0.7928]
["bitfinex","ETHUSD",1750099855957,3.78315238,2643.3,2642.8,0.7789]
["bitfinex","ETHUSD",1750099856163,11.43689554,2643.2,2642.9,7.736]
["bitfinex","ETHUSD",1750099856854,3.78344437,2643.1,2643.0,6.15]
["bitfinex","ETHUSD",1750099857633,12.34445072,2643.2,2643.0,6.15]
["bitfinex","ETHUSD",1750099857817,16.38451364,2643.2,2643.0,6.15]
["bitfinex","ETHUSD",1750099860592,3.78343611,2643.1,2643.0,6.15]
["bitfinex","ETHUSD",1750099860743,16.38451798,2643.2,2643.0,6.15]
["bitfinex","ETHUSD",1750099861565,3.78343611,2643.1,2643.0,6.15]
["bitfinex","ETHUSD",1750099861781,16.38450891,2643.2,2643.0,6.15]
["bitfinex","ETHUSD",1750099863485,3.78378303,2642.9,2642.4,3.7843694]
["bitfinex","ETHUSD",1750099863639,3.78378303,2642.9,2642.5,7.735]
["bitfinex","ETHUSD",1750099863640,7.65354328,2642.8,2642.5,7.735]
["bitfinex","ETHUSD",1750099864182,4.69117972,2643.0,2642.5,11.51929463]
["bitfinex","ETHUSD",1750099864381,10.0,2643.0,2642.6,3.78412676]
["bitfinex","ETHUSD",1750099864973,7.65354328,2642.7,2642.5,1.585]
["bitfinex","ETHUSD",1750099865184,3.78415197,2642.6,2642.5,1.585]
["bitfinex","ETHUSD",1750099865361,3.78439156,2642.5,2642.2,1.585]
["bitfinex","ETHUSD",1750099865558,11.43793484,2642.5,2642.3,6.15]
["bitfinex","ETHUSD",1750099865947,11.43793484,2642.5,2642.1,0.7838]
["bitfinex","ETHUSD",1750099866153,12.96013833,2642.5,2642.2,6.15]
["bitfinex","ETHUSD",1750099866354,13.71823833,2642.5,2642.2,6.15]
["bitfinex","ETHUSD",1750099867756,1.52220349,2642.5,2642.2,6.15]
["bitfinex","ETHUSD",1750099868088,4.69104165,2642.6,2642.2,6.15]
["bitfinex","ETHUSD",1750099868089,3.78418854,2642.6,2642.2,6.15]
["bitfinex","ETHUSD",1750099869480,3.78431728,2642.5,2642.2,6.15]
["bitfinex","ETHUSD",1750099870116,14.33422441,2642.6,2642.2,6.15]
["bitfinex","ETHUSD",1750099871391,10.0,2642.6,2642.2,9.93461862]
["bitfinex","ETHUSD",1750099871564,11.25257554,2642.9,2642.3,3.7845707]
["bitfinex","ETHUSD",1750099871771,10.0,2642.8,2642.3,0.7933]
["bitfinex","ETHUSD",1750099871978,10.0,2642.6,2642.4,6.151]
["bitfinex","ETHUSD",1750099872453,3.60017424,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099873708,3.60017424,2642.5,2642.2,3.78465337]
["bitfinex","ETHUSD",1750099873872,3.60017424,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099874777,3.60017424,2642.5,2642.2,5.37064598]
["bitfinex","ETHUSD",1750099874778,3.60017424,2642.5,2642.2,1.586]
["bitfinex","ETHUSD",1750099874983,3.60017424,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099875590,7.38446941,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099875798,3.60017424,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099878383,7.38446941,2642.5,2642.4,6.151]
["bitfinex","ETHUSD",1750099878585,3.78445044,2642.4,2642.2,1.586]
["bitfinex","ETHUSD",1750099878787,3.78445044,2642.4,2642.3,6.151]
["bitfinex","ETHUSD",1750099878985,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099879186,3.78472485,2642.2,2642.1,6.171]
["bitfinex","ETHUSD",1750099879507,7.20495167,2642.2,2642.1,6.171]
["bitfinex","ETHUSD",1750099880182,3.42022682,2642.2,2642.1,6.171]
["bitfinex","ETHUSD",1750099880809,7.20495167,2642.2,2642.1,6.171]
["bitfinex","ETHUSD",1750099881010,9.35867939,2642.2,2642.1,6.171]
["bitfinex","ETHUSD",1750099881681,9.35867939,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099881904,42.12236595,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099882087,73.46109465,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099882291,73.02780018,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099883800,65.3742569,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099884000,66.9602569,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099884177,65.3742569,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099884374,59.2232569,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099885018,17.23498877,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099885316,7.20495167,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1750099888511,3.42022682,2642.2,2642.1,3.80486809]
["bitfinex","ETHUSD",1750099888687,3.42022682,2642.2,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099889318,13.78422953,2642.6,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099889519,16.92150855,2642.6,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099889718,24.57505183,2642.6,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099891623,3.78429617,2642.5,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099892597,24.57505415,2642.6,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099892822,3.78431565,2642.5,2642.1,4.55896809]
["bitfinex","ETHUSD",1750099894147,3.78406445,2642.7,2642.3,3.78451393]
["bitfinex","ETHUSD",1750099894148,10.0,2642.7,2642.3,3.78451393]
["bitfinex","ETHUSD",1750099894447,12.58960136,2642.7,2642.3,3.78451393]
["bitfinex","ETHUSD",1750099894947,16.37362723,2642.7,2642.3,3.78451393]
["bitfinex","ETHUSD",1750099895143,16.37366137,2642.7,2642.2,3.78467026]
["bitfinex","ETHUSD",1750099895855,12.58960136,2642.7,2642.2,3.78472485]
["bitfinex","ETHUSD",1750099896035,13.49530229,2642.7,2642.3,3.78448202]
["bitfinex","ETHUSD",1750099896210,17.27935307,2642.7,2642.3,3.78448202]
["bitfinex","ETHUSD",1750099896532,12.58960136,2642.7,2642.3,3.78448202]
["bitfinex","ETHUSD",1750099896850,13.49529034,2642.7,2642.3,3.78448202]
["bitfinex","ETHUSD",1750099897033,7.65354328,2642.6,2642.2,3.78470699]
["bitfinex","ETHUSD",1750099897235,7.65354328,2642.4,2642.1,4.55886922]
["bitfinex","ETHUSD",1750099897433,11.43798227,2642.4,2642.1,0.7741]
["bitfinex","ETHUSD",1750099897751,11.43798227,2642.4,2642.1,6.9251]
["bitfinex","ETHUSD",1750099898338,7.65354328,2642.4,2642.1,6.9251]
["bitfinex","ETHUSD",1750099899254,7.65354328,2642.4,2642.1,10.70995387]
["bitfinex","ETHUSD",1750099899471,7.65354328,2642.4,2642.1,10.68631994]
["bitfinex","ETHUSD",1750099900934,11.43801548,2642.4,2642.1,6.90146607]
["bitfinex","ETHUSD",1750099901321,11.43801548,2642.4,2642.1,6.151]
["bitfinex","ETHUSD",1750099901523,7.65354328,2642.4,2642.1,6.151]
["bitfinex","ETHUSD",1750099902162,11.43799721,2642.4,2642.1,6.151]
["bitfinex","ETHUSD",1750099902457,7.65354328,2642.4,2642.1,6.151]
["bitfinex","ETHUSD",1750099902759,7.65354328,2642.4,2642.1,9.93586671]
["bitfinex","ETHUSD",1750099903148,7.65354328,2642.4,2642.1,6.151]
["bitfinex","ETHUSD",1750099903543,10.0,2642.5,2642.2,3.78469216]
["bitfinex","ETHUSD",1750099903864,11.43777345,2642.6,2642.2,3.78468947]
["bitfinex","ETHUSD",1750099904358,11.43777345,2642.6,2642.1,9.93578213]
["bitfinex","ETHUSD",1750099904859,11.43777345,2642.6,2642.2,3.78471884]
["bitfinex","ETHUSD",1750099905045,11.43777345,2642.6,2642.1,6.151]
["bitfinex","ETHUSD",1750099905255,11.43777345,2642.6,2642.2,3.78470329]
["bitfinex","ETHUSD",1750099905457,2.135,2643.0,2642.2,2.2133358]
["bitfinex","ETHUSD",1750099905681,4.57546552,2643.2,2642.3,3.82242737]
["bitfinex","ETHUSD",1750099905829,4.57518732,2643.4,2642.9,3.7836268]
["bitfinex","ETHUSD",1750099906170,3.7831779,2643.3,2642.9,0.7632]
["bitfinex","ETHUSD",1750099906344,10.0,2643.2,2642.9,6.9142]
["bitfinex","ETHUSD",1750099906869,3.78360566,2643.0,2642.6,0.7632]
["bitfinex","ETHUSD",1750099907168,7.65354328,2642.9,2642.7,7.736]
["bitfinex","ETHUSD",1750099907869,7.65354328,2642.9,2642.6,4.54735096]
["bitfinex","ETHUSD",1750099908074,7.65354328,2642.9,2642.7,6.15]
["bitfinex","ETHUSD",1750099908449,7.65354328,2642.9,2642.6,0.7632]
["bitfinex","ETHUSD",1750099908770,7.65354328,2642.9,2642.6,6.15]
["bitfinex","ETHUSD",1750099909076,11.43705662,2643.1,2642.6,9.93414497]
["bitfinex","ETHUSD",1750099910076,7.65354328,2643.1,2642.7,3.78399708]
["bitfinex","ETHUSD",1750099910240,10.0,2643.1,2642.7,3.78399708]
["bitfinex","ETHUSD",1750099910436,10.0,2643.1,2642.8,3.78383569]
["bitfinex","ETHUSD",1750099910767,10.0,2643.2,2642.9,3.78371732]
["bitfinex","ETHUSD",1750099910969,10.0,2643.2,2642.8,3.78373894]
["bitfinex","ETHUSD",1750099911172,14.33315643,2643.3,2642.9,3.7637131]
["bitfinex","ETHUSD",1750099911374,13.82117187,2643.3,2642.9,3.7637131]
["bitfinex","ETHUSD",1750099911679,13.82117187,2643.3,2642.8,4.55812645]
["bitfinex","ETHUSD",1750099912170,10.0,2643.2,2642.8,4.55812645]
["bitfinex","ETHUSD",1750099912757,13.78331611,2643.2,2642.8,0.7743]
["bitfinex","ETHUSD",1750099913074,10.0,2643.2,2642.8,4.55811462]
["bitfinex","ETHUSD",1750099913775,10.0,2643.2,2642.8,4.55809429]
["bitfinex","ETHUSD",1750099914290,10.0,2643.2,2642.9,3.78369574]
["bitfinex","ETHUSD",1750099914639,0.7921,2643.4,2642.8,0.7743]
["bitfinex","ETHUSD",1750099914841,10.0,2643.4,2643.0,3.78345344]
["bitfinex","ETHUSD",1750099915963,13.78301824,2643.4,2642.9,3.78365308]
["bitfinex","ETHUSD",1750099916776,11.43674708,2643.3,2642.9,6.149]
["bitfinex","ETHUSD",1750099917282,7.65354328,2643.1,2642.8,0.7743]
["bitfinex","ETHUSD",1750099917481,7.65354328,2643.1,2642.7,6.149]
["bitfinex","ETHUSD",1750099917482,7.65354328,2642.9,2642.7,6.149]
["bitfinex","ETHUSD",1750099917786,7.65354328,2642.9,2642.4,1.584]
["bitfinex","ETHUSD",1750099917963,7.65354328,2642.5,2642.2,3.78466416]
["bitfinex","ETHUSD",1750099918159,7.65354328,2642.5,2642.3,6.149]
["bitfinex","ETHUSD",1750099919976,7.65354328,2642.6,2642.2,1.584]
["bitfinex","ETHUSD",1750099920178,7.65354328,2642.4,2642.2,1.584]
["bitfinex","ETHUSD",1750099920492,7.65354328,2642.4,2642.3,6.149]
["bitfinex","ETHUSD",1750099920675,7.65354328,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099920868,11.43780941,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099921067,21.43780941,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099921905,21.43769975,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099922258,17.65354328,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099922813,21.43770892,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099923791,17.65354328,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099924151,3.78392813,2642.8,2642.3,9.93350859]
["bitfinex","ETHUSD",1750099924360,10.0,2642.7,2642.3,9.93350859]
["bitfinex","ETHUSD",1750099924552,7.65354328,2642.6,2642.2,3.78468406]
["bitfinex","ETHUSD",1750099924754,7.65354328,2642.6,2642.3,6.149]
["bitfinex","ETHUSD",1750099925011,10.0,2642.7,2642.3,6.149]
["bitfinex","ETHUSD",1750099925158,10.0,2642.9,2642.4,3.7844173]
["bitfinex","ETHUSD",1750099925518,10.0,2642.7,2642.4,3.7844173]
["bitfinex","ETHUSD",1750099925798,3.78372951,2642.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1750099926112,11.3312,2643.0,2642.5,3.78422192]
["bitfinex","ETHUSD",1750099926311,3.78379412,2642.9,2642.4,3.78436877]
["bitfinex","ETHUSD",1750099926594,15.11485477,2643.0,2642.5,3.78425328]
["bitfinex","ETHUSD",1750099926798,2.76955655,2642.9,2642.5,3.78425328]
["bitfinex","ETHUSD",1750099926976,6.55329157,2642.9,2642.5,3.78425328]
["bitfinex","ETHUSD",1750099927880,2.76955655,2642.9,2642.5,3.78425328]
["bitfinex","ETHUSD",1750099928077,10.0,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1750099928406,15.45829812,2643.4,2642.9,3.78363719]
["bitfinex","ETHUSD",1750099928904,10.0,2643.2,2642.8,6.149]
["bitfinex","ETHUSD",1750099929104,13.78334886,2643.2,2642.8,6.149]
["bitfinex","ETHUSD",1750099929306,13.78336405,2643.2,2642.8,6.149]
["bitfinex","ETHUSD",1750099929498,10.0,2643.2,2642.8,9.93284837]
["bitfinex","ETHUSD",1750099930098,10.0,2643.2,2642.9,3.78369714]
["bitfinex","ETHUSD",1750099931021,10.7698,2643.4,2643.1,3.78341974]
["bitfinex","ETHUSD",1750099931223,12.61213433,2643.4,2643.2,3.78323057]
["bitfinex","ETHUSD",1750099931581,0.8221,2644.0,2643.0,0.7546]
["bitfinex","ETHUSD",1750099931807,7.67354328,2643.9,2643.6,3.7827076]
["bitfinex","ETHUSD",1750099931982,7.65354328,2643.7,2643.5,3.78279197]
["bitfinex","ETHUSD",1750099932195,0.02,2643.9,2643.7,3.782495]
["bitfinex","ETHUSD",1750099932399,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099933721,0.02,2643.9,2643.7,3.78249978]
["bitfinex","ETHUSD",1750099933924,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099936703,7.67354328,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099937603,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750099938223,0.02,2643.9,2643.7,6.15]
["bitfinex","ETHUSD",1750099938224,7.67354328,2643.9,2643.7,3.7825717]
["bitfinex","ETHUSD",1750099938449,7.67354328,2643.9,2643.8,6.148]
["bitfinex","ETHUSD",1750099938944,8.92694313,2643.9,2643.8,6.148]
["bitfinex","ETHUSD",1750099939306,8.92694313,2643.9,2643.8,9.93043437]
["bitfinex","ETHUSD",1750099939702,8.92694313,2643.9,2643.8,6.148]
["bitfinex","ETHUSD",1750099942442,8.92694313,2643.9,2643.8,9.93043437]
["bitfinex","ETHUSD",1750099942666,0.02,2643.9,2643.8,9.93043437]
["bitfinex","ETHUSD",1750099943503,0.02,2643.9,2643.8,6.148]
["bitfinex","ETHUSD",1750099944154,0.02,2643.9,2643.8,9.93043437]
["bitfinex","ETHUSD",1750099944906,0.02,2643.9,2643.8,10.75163437]
["bitfinex","ETHUSD",1750099945749,0.02,2643.9,2643.8,18.40517765]
["bitfinex","ETHUSD",1750099945921,0.02,2643.9,2643.8,20.78235291]
["bitfinex","ETHUSD",1750099948620,0.02,2643.9,2643.8,22.36535291]
["bitfinex","ETHUSD",1750099948948,0.02,2643.9,2643.8,14.71080963]
["bitfinex","ETHUSD",1750099950249,0.02,2643.9,2643.8,6.98080963]
["bitfinex","ETHUSD",1750099950451,0.02,2643.9,2643.8,12.33463437]
["bitfinex","ETHUSD",1750099953850,0.02,2643.9,2643.8,11.51643437]
["bitfinex","ETHUSD",1750099954635,0.02,2643.9,2643.8,5.36643437]
["bitfinex","ETHUSD",1750099954840,0.02,2643.9,2643.8,11.51543437]
["bitfinex","ETHUSD",1750099956833,0.02,2643.9,2643.8,5.36643437]
["bitfinex","ETHUSD",1750099957033,0.02,2643.9,2643.8,11.51443437]
["bitfinex","ETHUSD",1750099957540,0.02,2643.9,2643.8,7.732]
["bitfinex","ETHUSD",1750099957732,0.02,2643.9,2643.8,11.51443437]
["bitfinex","ETHUSD",1750099966143,0.02,2643.9,2643.8,13.1201253]
["bitfinex","ETHUSD",1750099966349,0.02,2643.9,2643.8,13.9370253]
["bitfinex","ETHUSD",1750099966682,0.02,2643.9,2643.8,13.9340253]
["bitfinex","ETHUSD",1750099971804,0.02,2643.9,2643.8,21.58756858]
["bitfinex","ETHUSD",1750099971956,0.02,2643.9,2643.8,13.9340253]
["bitfinex","ETHUSD",1750099972684,0.02,2643.9,2643.8,6.2050253]
["bitfinex","ETHUSD",1750099972895,0.02,2643.9,2643.8,13.9340253]
["bitfinex","ETHUSD",1750099975060,0.02,2643.9,2643.8,6.2050253]
["bitfinex","ETHUSD",1750099975260,0.02,2643.9,2643.8,12.32733437]
["bitfinex","ETHUSD",1750099982914,0.02,2643.9,2643.8,19.98087765]
["bitfinex","ETHUSD",1750099983428,0.02,2643.9,2643.8,32.23998647]
["bitfinex","ETHUSD",1750099983890,0.02,2643.9,2643.8,29.98087765]
["bitfinex","ETHUSD",1750099984099,0.02,2643.9,2643.8,32.23503128]
["bitfinex","ETHUSD",1750099984295,0.02,2643.9,2643.8,33.79592419]
["bitfinex","ETHUSD",1750099984496,0.02,2643.9,2643.8,36.05007782]
["bitfinex","ETHUSD",1750099984748,0.02,2643.9,2643.8,20.66853454]
["bitfinex","ETHUSD",1750099984897,0.02,2643.9,2643.8,26.14238091]
["bitfinex","ETHUSD",1750099986127,0.02,2643.9,2643.8,18.41438091]
["bitfinex","ETHUSD",1750099986330,0.02,2643.9,2643.8,26.14238091]
["bitfinex","ETHUSD",1750099987706,0.02,2643.9,2643.8,30.81238091]
["bitfinex","ETHUSD",1750099989492,0.02,2643.9,2643.8,31.36238091]
["bitfinex","ETHUSD",1750099989701,1.99898408,2644.0,2643.9,5.13119131]
["bitfinex","ETHUSD",1750099989920,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750099990098,0.02,2644.9,2644.8,11.54580867]
["bitfinex","ETHUSD",1750099990298,0.02,2644.9,2644.8,11.50800423]
["bitfinex","ETHUSD",1750099995758,0.02,2644.9,2644.8,12.32900423]
["bitfinex","ETHUSD",1750099995953,0.02,2644.9,2644.8,22.32900423]
["bitfinex","ETHUSD",1750099999532,0.02,2644.9,2644.8,26.99900423]
["bitfinex","ETHUSD",1750100002463,0.02,2644.9,2644.8,23.83854751]
["bitfinex","ETHUSD",1750100002764,0.02,2644.9,2644.8,29.98054751]
["bitfinex","ETHUSD",1750100003962,0.02,2644.9,2644.8,14.60200423]
["bitfinex","ETHUSD",1750100004184,0.02,2644.9,2644.8,22.32700423]
["bitfinex","ETHUSD",1750100004362,0.02,2644.9,2644.8,30.53054751]
["bitfinex","ETHUSD",1750100005442,0.02,2644.9,2644.8,35.20054751]
["bitfinex","ETHUSD",1750100010752,0.02,2644.9,2644.8,37.45217245]
["bitfinex","ETHUSD",1750100012292,0.02,2644.9,2644.8,35.20054751]
["bitfinex","ETHUSD",1750100013599,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1750100013804,0.02,2645.9,2645.8,19.19390619]
["bitfinex","ETHUSD",1750100014092,0.02,2645.9,2645.8,19.15611845]
["bitfinex","ETHUSD",1750100014494,0.02,2645.9,2645.8,11.50257517]
["bitfinex","ETHUSD",1750100020709,0.02,2645.9,2645.8,19.15611845]
["bitfinex","ETHUSD",1750100020874,0.02,2645.9,2645.8,29.15611845]
["bitfinex","ETHUSD",1750100021378,0.02,2645.9,2645.8,29.52625217]
["bitfinex","ETHUSD",1750100026403,0.02,2645.9,2645.8,35.02775217]
["bitfinex","ETHUSD",1750100026602,0.02,2645.9,2645.8,30.35775217]
["bitfinex","ETHUSD",1750100027007,0.02,2645.9,2645.8,30.90775217]
["bitfinex","ETHUSD",1750100027208,0.02,2645.9,2645.8,33.15408272]
["bitfinex","ETHUSD",1750100028622,0.2273282,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750100029009,0.2273282,2646.9,2646.8,11.51014719]
["bitfinex","ETHUSD",1750100033279,0.2273282,2646.9,2646.8,21.51014719]
["bitfinex","ETHUSD",1750100033683,0.2273282,2646.9,2646.8,22.85424719]
["bitfinex","ETHUSD",1750100034433,0.2273282,2646.9,2646.8,15.35914719]
["bitfinex","ETHUSD",1750100034611,0.2273282,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1750100034813,0.2273282,2646.9,2646.8,11.51614719]
["bitfinex","ETHUSD",1750100035131,1.0004282,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750100035287,1.0004282,2646.9,2646.8,5.35914719]
["bitfinex","ETHUSD",1750100035497,1.0004282,2646.9,2646.8,11.51614719]
["bitfinex","ETHUSD",1750100035686,1.0004282,2646.9,2646.8,5.35914719]
["bitfinex","ETHUSD",1750100035918,1.0004282,2646.9,2646.8,11.51714719]
["bitfinex","ETHUSD",1750100036883,0.2273282,2646.9,2646.8,11.51714719]
["bitfinex","ETHUSD",1750100038410,0.2273282,2646.9,2646.8,5.35914719]
["bitfinex","ETHUSD",1750100038724,0.2273282,2646.9,2646.8,11.57692431]
["bitfinex","ETHUSD",1750100038923,0.2273282,2646.9,2646.8,11.53914719]
["bitfinex","ETHUSD",1750100046505,0.2273282,2646.9,2646.8,5.35914719]
["bitfinex","ETHUSD",1750100046723,0.2273282,2646.9,2646.8,11.53314719]
["bitfinex","ETHUSD",1750100047027,0.2273282,2646.9,2646.8,11.55614719]
["bitfinex","ETHUSD",1750100049349,0.2273282,2646.9,2646.8,11.55514719]
["bitfinex","ETHUSD",1750100049554,0.2273282,2646.9,2646.8,19.20869047]
["bitfinex","ETHUSD",1750100050048,0.2273282,2646.9,2646.8,29.20869047]
["bitfinex","ETHUSD",1750100050211,0.2273282,2646.9,2646.8,29.97939047]
["bitfinex","ETHUSD",1750100050410,0.2273282,2646.9,2646.8,22.20239047]
["bitfinex","ETHUSD",1750100050625,0.2273282,2646.9,2646.8,29.98039047]
["bitfinex","ETHUSD",1750100052860,0.2273282,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1750100053044,0.2273282,2646.9,2646.8,5.38214719]
["bitfinex","ETHUSD",1750100053243,1.0266282,2646.9,2646.8,5.38214719]
["bitfinex","ETHUSD",1750100053445,1.0266282,2646.9,2646.8,1.604]
["bitfinex","ETHUSD",1750100053774,1.89464535,2646.9,2646.8,7.778]
["bitfinex","ETHUSD",1750100053968,1.89464535,2646.9,2646.8,11.55614719]
["bitfinex","ETHUSD",1750100054155,1.0266282,2646.9,2646.8,11.55614719]
["bitfinex","ETHUSD",1750100054836,1.0266282,2646.9,2646.8,5.38214719]
["bitfinex","ETHUSD",1750100055041,1.0266282,2646.9,2646.8,11.55614719]
["bitfinex","ETHUSD",1750100055372,1.0266282,2646.9,2646.8,5.38214719]
["bitfinex","ETHUSD",1750100055676,0.2273282,2646.9,2646.7,11.76322176]
["bitfinex","ETHUSD",1750100055854,0.2273282,2646.9,2646.8,6.173]
["bitfinex","ETHUSD",1750100056439,0.9962282,2646.9,2646.8,9.95114719]
["bitfinex","ETHUSD",1750100057745,10.0,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100057945,12.28202473,2647.1,2647.0,15.1747718]
["bitfinex","ETHUSD",1750100059841,12.28202473,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100059842,16.60974374,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100060036,16.60974374,2647.1,2647.0,15.1727718]
["bitfinex","ETHUSD",1750100060242,16.60974374,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100060770,17.43394374,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100065174,48.33735403,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100065673,18.33735403,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100067364,17.43394374,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100067564,13.65622473,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100067766,17.43394374,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100068784,13.65622473,2647.1,2647.0,9.0037718]
["bitfinex","ETHUSD",1750100068955,0.8242,2647.1,2647.0,18.94963353]
["bitfinex","ETHUSD",1750100069560,1.38921569,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1750100069789,1.38921569,2647.3,2647.2,9.9515763]
["bitfinex","ETHUSD",1750100075801,1.38921569,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1750100076095,1.38921569,2647.3,2647.2,11.5545763]
["bitfinex","ETHUSD",1750100076298,1.38921569,2647.3,2647.2,11.5525763]
["bitfinex","ETHUSD",1750100078384,1.38921569,2647.3,2647.2,19.20611958]
["bitfinex","ETHUSD",1750100079327,1.38921569,2647.3,2647.2,11.5525763]
["bitfinex","ETHUSD",1750100080304,1.38921569,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1750100080505,1.38921569,2647.3,2647.2,11.5485763]
["bitfinex","ETHUSD",1750100082842,1.38921569,2647.3,2647.2,29.98501958]
["bitfinex","ETHUSD",1750100082975,0.02,2647.9,2647.8,4.55962029]
["bitfinex","ETHUSD",1750100083181,0.02,2647.9,2647.8,19.98316357]
["bitfinex","ETHUSD",1750100084083,1.62894118,2648.9,2648.8,4.58079447]
["bitfinex","ETHUSD",1750100084279,1.62894118,2648.9,2648.8,12.23433775]
["bitfinex","ETHUSD",1750100084496,1.62894118,2648.9,2648.8,4.58079447]
["bitfinex","ETHUSD",1750100084727,1.62894118,2648.9,2648.8,6.18179447]
["bitfinex","ETHUSD",1750100084892,1.62894118,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750100085100,1.62894118,2648.9,2648.8,7.813]
["bitfinex","ETHUSD",1750100085321,1.62894118,2648.9,2648.8,11.58829447]
["bitfinex","ETHUSD",1750100087083,1.62894118,2648.9,2648.6,7.982]
["bitfinex","ETHUSD",1750100087419,1.85850197,2648.9,2648.7,7.823]
["bitfinex","ETHUSD",1750100087717,1.85850197,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750100088091,1.85850197,2648.9,2648.7,11.59838526]
["bitfinex","ETHUSD",1750100088423,1.62894118,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1750100088837,1.62894118,2648.9,2648.8,11.59929447]
["bitfinex","ETHUSD",1750100089382,1.62894118,2648.9,2648.8,12.37879447]
["bitfinex","ETHUSD",1750100092111,1.62894118,2648.9,2648.8,12.38079447]
["bitfinex","ETHUSD",1750100092827,1.62894118,2648.9,2648.8,22.37779447]
["bitfinex","ETHUSD",1750100092988,1.62894118,2648.9,2648.8,14.55479447]
["bitfinex","ETHUSD",1750100093198,1.62894118,2648.9,2648.8,22.37779447]
["bitfinex","ETHUSD",1750100093394,0.7922,2649.8,2648.8,22.37779447]
["bitfinex","ETHUSD",1750100093395,0.02,2650.9,2649.8,4.56656972]
["bitfinex","ETHUSD",1750100093741,0.02,2650.9,2649.8,12.43956972]
["bitfinex","ETHUSD",1750100093742,7.65354328,2650.8,2649.8,12.43956972]
["bitfinex","ETHUSD",1750100094355,0.02,2650.9,2649.8,37.74665628]
["bitfinex","ETHUSD",1750100094742,0.02,2650.9,2649.8,38.29665628]
["bitfinex","ETHUSD",1750100095037,0.02,2650.9,2650.5,4.54627304]
["bitfinex","ETHUSD",1750100095251,0.02,2650.9,2650.5,30.16381632]
["bitfinex","ETHUSD",1750100095555,0.02,2650.9,2650.5,30.54823878]
["bitfinex","ETHUSD",1750100096840,0.02,2650.9,2650.5,33.68533379]
["bitfinex","ETHUSD",1750100098557,0.02,2650.9,2650.8,4.32244605]
["bitfinex","ETHUSD",1750100098735,0.02,2650.9,2650.8,33.84628434]
["bitfinex","ETHUSD",1750100099049,0.02,2651.9,2651.8,4.52522345]
["bitfinex","ETHUSD",1750100099258,0.02,2651.9,2651.8,33.29086174]
["bitfinex","ETHUSD",1750100099420,0.02,2651.9,2651.8,41.31386174]
["bitfinex","ETHUSD",1750100099626,0.02,2651.9,2651.8,41.86386174]
["bitfinex","ETHUSD",1750100100373,2.18472476,2652.2,2651.8,41.86386174]
["bitfinex","ETHUSD",1750100100374,0.02,2653.9,2652.8,15.07730193]
["bitfinex","ETHUSD",1750100100668,0.02,2653.9,2652.8,16.27030193]
["bitfinex","ETHUSD",1750100100826,0.8529,2653.9,2652.8,14.52730193]
["bitfinex","ETHUSD",1750100101012,0.8529,2653.9,2652.3,3.77031255]
["bitfinex","ETHUSD",1750100101013,11.64353829,2653.9,2652.2,0.7881]
["bitfinex","ETHUSD",1750100101211,11.64353829,2653.9,2651.6,14.56185155]
["bitfinex","ETHUSD",1750100101212,3.76934098,2653.0,2651.6,14.56185155]
["bitfinex","ETHUSD",1750100101451,0.4822241,2652.9,2652.0,3.77073906]
["bitfinex","ETHUSD",1750100101650,0.02,2652.9,2652.6,3.76976942]
["bitfinex","ETHUSD",1750100101953,0.02,2652.9,2652.2,3.770419]
["bitfinex","ETHUSD",1750100102157,0.02,2652.9,2652.3,10.20129652]
["bitfinex","ETHUSD",1750100102314,3.76993328,2652.6,2651.9,3.77087517]
["bitfinex","ETHUSD",1750100102513,13.7696908,2652.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1750100102709,2.83498154,2652.7,2652.2,10.20343645]
["bitfinex","ETHUSD",1750100102914,2.83498154,2652.7,2652.2,6.433]
["bitfinex","ETHUSD",1750100103113,0.55,2652.6,2652.3,6.433]
["bitfinex","ETHUSD",1750100103317,0.8073,2652.5,2651.8,7.975]
["bitfinex","ETHUSD",1750100103518,0.8073,2652.5,2652.0,5.51369974]
["bitfinex","ETHUSD",1750100103840,1.59178419,2652.4,2652.1,6.431]
["bitfinex","ETHUSD",1750100104047,0.8073,2652.5,2652.1,6.431]
["bitfinex","ETHUSD",1750100104451,4.57736918,2652.5,2652.1,6.431]
["bitfinex","ETHUSD",1750100104767,0.8073,2652.5,2652.1,6.431]
["bitfinex","ETHUSD",1750100104971,0.8073,2652.5,2652.2,6.427]
["bitfinex","ETHUSD",1750100105150,0.8073,2652.5,2652.0,3.77073598]
["bitfinex","ETHUSD",1750100105355,0.51272306,2652.4,2652.1,10.1955948]
["bitfinex","ETHUSD",1750100105554,0.51272306,2652.4,2652.2,3.77044728]
["bitfinex","ETHUSD",1750100105864,0.8073,2652.5,2652.3,6.424]
["bitfinex","ETHUSD",1750100106056,0.8073,2652.5,2652.2,3.77044728]
["bitfinex","ETHUSD",1750100106216,0.8073,2652.5,2652.4,6.424]
["bitfinex","ETHUSD",1750100106416,0.8073,2652.5,2652.4,6.422]
["bitfinex","ETHUSD",1750100107319,0.8073,2652.5,2652.4,6.417]
["bitfinex","ETHUSD",1750100108427,5.03510273,2652.5,2652.1,1.742]
["bitfinex","ETHUSD",1750100108721,5.03511571,2652.5,2652.2,6.414]
["bitfinex","ETHUSD",1750100108949,1.26500447,2652.5,2652.2,6.414]
["bitfinex","ETHUSD",1750100109266,1.26500447,2652.5,2652.3,6.413]
["bitfinex","ETHUSD",1750100109624,5.03510721,2652.5,2652.3,6.413]
["bitfinex","ETHUSD",1750100109856,0.88050125,2652.4,2652.3,6.413]
["bitfinex","ETHUSD",1750100110058,4.65067166,2652.4,2651.9,3.77081937]
["bitfinex","ETHUSD",1750100110225,4.65067166,2652.4,2652.0,6.413]
["bitfinex","ETHUSD",1750100110426,0.88050125,2652.4,2652.0,10.1837228]
["bitfinex","ETHUSD",1750100111760,0.8074,2652.8,2652.4,3.77017041]
["bitfinex","ETHUSD",1750100111950,0.8074,2652.8,2652.5,6.411]
["bitfinex","ETHUSD",1750100112773,0.8074,2652.8,2652.6,3.7698755]
["bitfinex","ETHUSD",1750100112928,0.8074,2652.8,2652.5,10.18100129]
["bitfinex","ETHUSD",1750100113380,0.8074,2652.8,2652.5,6.411]
["bitfinex","ETHUSD",1750100113593,0.8074,2652.8,2652.5,10.18101568]
["bitfinex","ETHUSD",1750100114226,0.8074,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750100114562,0.8074,2652.8,2652.7,6.403]
["bitfinex","ETHUSD",1750100114859,0.8074,2652.8,2652.7,10.17274403]
["bitfinex","ETHUSD",1750100115642,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100115948,0.02,2652.9,2652.8,3.8072929]
["bitfinex","ETHUSD",1750100116152,0.02,2652.9,2652.8,3.80729047]
["bitfinex","ETHUSD",1750100116322,0.02,2652.9,2652.4,3.77013763]
["bitfinex","ETHUSD",1750100116323,0.02,2652.9,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100116523,0.02,2652.9,2652.7,3.76963188]
["bitfinex","ETHUSD",1750100116728,0.02,2652.9,2652.8,6.401]
["bitfinex","ETHUSD",1750100117538,0.7856,2652.9,2652.2,0.7943]
["bitfinex","ETHUSD",1750100117740,3.76967426,2652.8,2652.3,5.5122288]
["bitfinex","ETHUSD",1750100117962,1.83246145,2652.8,2652.3,8.143]
["bitfinex","ETHUSD",1750100118170,3.76980656,2652.7,2652.4,6.403]
["bitfinex","ETHUSD",1750100118563,11.83246145,2652.8,2652.4,6.403]
["bitfinex","ETHUSD",1750100118961,4.3198199,2652.7,2652.5,6.403]
["bitfinex","ETHUSD",1750100119277,3.76989174,2652.6,2652.1,3.77053511]
["bitfinex","ETHUSD",1750100119442,0.8215,2652.4,2652.2,6.401]
["bitfinex","ETHUSD",1750100120274,0.8215,2652.4,2652.0,12.77444102]
["bitfinex","ETHUSD",1750100120474,0.8215,2652.4,2652.2,3.77038686]
["bitfinex","ETHUSD",1750100121062,0.8215,2652.4,2652.1,10.16952587]
["bitfinex","ETHUSD",1750100121265,0.8215,2652.4,2652.1,10.16952398]
["bitfinex","ETHUSD",1750100121578,0.8215,2652.4,2652.1,10.16952456]
["bitfinex","ETHUSD",1750100121884,0.8215,2652.4,2652.2,6.394]
["bitfinex","ETHUSD",1750100123078,0.8215,2652.4,2652.3,6.39]
["bitfinex","ETHUSD",1750100123842,11.3423,2652.8,2652.4,3.77017041]
["bitfinex","ETHUSD",1750100124242,12.94536392,2652.8,2652.5,3.77002627]
["bitfinex","ETHUSD",1750100124438,12.94536392,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100124677,16.71498021,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100124856,0.89879622,2652.7,2652.6,6.388]
["bitfinex","ETHUSD",1750100125043,17.61377101,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100125238,0.89879622,2652.7,2652.6,6.388]
["bitfinex","ETHUSD",1750100125686,13.84416014,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100126094,13.29416014,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100126278,0.7923,2652.8,2652.6,6.388]
["bitfinex","ETHUSD",1750100128266,4.56197281,2652.8,2652.3,3.77029481]
["bitfinex","ETHUSD",1750100128468,4.56197281,2652.8,2652.1,3.77052547]
["bitfinex","ETHUSD",1750100128469,3.76989899,2652.6,2652.1,3.77052547]
["bitfinex","ETHUSD",1750100128788,3.76989899,2652.6,2652.2,6.377]
["bitfinex","ETHUSD",1750100128789,3.76994821,2652.6,2652.2,6.377]
["bitfinex","ETHUSD",1750100129163,14.66861251,2652.7,2652.2,10.14743735]
["bitfinex","ETHUSD",1750100129374,16.59366957,2652.7,2652.2,10.14743735]
["bitfinex","ETHUSD",1750100129655,16.59361992,2652.7,2652.2,6.377]
["bitfinex","ETHUSD",1750100129872,3.76995492,2652.6,2652.2,6.377]
["bitfinex","ETHUSD",1750100130261,14.66863513,2652.7,2652.2,10.18511466]
["bitfinex","ETHUSD",1750100130461,13.76983891,2652.7,2652.2,10.14741406]
["bitfinex","ETHUSD",1750100130660,0.89879622,2652.6,2652.2,10.14741406]
["bitfinex","ETHUSD",1750100130860,4.32025911,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100131056,0.8311,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100131282,1.72989622,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100131494,0.89879622,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100132105,1.72989622,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100132270,5.50038434,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100132476,4.60158812,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100132775,5.50038434,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100133105,0.8311,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100133301,1.72989622,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100133461,5.5003697,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100134310,0.8311,2652.2,2652.0,15.3867718]
["bitfinex","ETHUSD",1750100134595,0.89879622,2652.4,2652.1,3.77050081]
["bitfinex","ETHUSD",1750100134794,10.89879622,2652.5,2652.2,3.7703926]
["bitfinex","ETHUSD",1750100134999,0.89879622,2652.5,2652.3,6.375]
["bitfinex","ETHUSD",1750100135197,1.72919622,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1750100135906,5.49909098,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1750100136065,3.71107003,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1750100136399,7.4809623,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1750100136974,3.71107003,2652.6,2652.3,6.375]
["bitfinex","ETHUSD",1750100137362,0.786,2652.3,2652.1,6.374]
["bitfinex","ETHUSD",1750100137558,3.77052814,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100137800,4.22618095,2652.2,2652.1,6.371]
["bitfinex","ETHUSD",1750100138670,3.77059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100138898,4.77616592,2652.2,2652.0,15.3727718]
["bitfinex","ETHUSD",1750100139282,4.77616592,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100139488,3.77059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100139686,3.77059688,2652.1,2652.0,15.3707718]
["bitfinex","ETHUSD",1750100140203,4.77618604,2652.2,2652.0,15.3707718]
["bitfinex","ETHUSD",1750100140404,4.32059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100140705,15.25385683,2652.1,2652.0,15.3677718]
["bitfinex","ETHUSD",1750100140907,16.15265305,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100141070,16.15265305,2652.1,2652.0,15.3677718]
["bitfinex","ETHUSD",1750100141404,16.15265305,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100144706,15.25385683,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100144866,16.1560284,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100145067,15.25385683,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100146311,0.02,2652.9,2652.6,3.7698744]
["bitfinex","ETHUSD",1750100146635,0.02,2652.9,2652.7,6.351]
["bitfinex","ETHUSD",1750100146936,0.02,2652.9,2652.6,4.59498163]
["bitfinex","ETHUSD",1750100147071,0.02,2652.9,2652.7,6.363]
["bitfinex","ETHUSD",1750100147281,0.02,2652.9,2652.8,3.80729773]
["bitfinex","ETHUSD",1750100147513,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100147709,0.02,2652.9,2652.8,10.13460193]
["bitfinex","ETHUSD",1750100148915,0.02,2652.9,2652.5,3.76992768]
["bitfinex","ETHUSD",1750100149118,0.02,2652.9,2652.6,6.366]
["bitfinex","ETHUSD",1750100149610,0.02,2652.9,2652.3,0.8251]
["bitfinex","ETHUSD",1750100149789,0.02,2652.9,2652.6,3.76987802]
["bitfinex","ETHUSD",1750100149988,0.02,2652.9,2652.7,10.13371672]
["bitfinex","ETHUSD",1750100150205,0.02,2652.9,2652.7,6.364]
["bitfinex","ETHUSD",1750100151793,0.02,2652.9,2652.5,3.76997362]
["bitfinex","ETHUSD",1750100151995,0.02,2652.9,2652.7,6.312]
["bitfinex","ETHUSD",1750100153114,3.76960193,2652.8,2652.7,6.312]
["bitfinex","ETHUSD",1750100153314,3.76975503,2652.7,2652.3,0.8251]
["bitfinex","ETHUSD",1750100153515,3.76975503,2652.7,2652.4,6.355]
["bitfinex","ETHUSD",1750100153703,4.9229592,2652.8,2652.4,6.355]
["bitfinex","ETHUSD",1750100154212,1.15326019,2652.8,2652.4,10.12516548]
["bitfinex","ETHUSD",1750100154413,10.02,2652.9,2652.5,3.77000232]
["bitfinex","ETHUSD",1750100154714,10.02,2652.9,2652.4,10.12510994]
["bitfinex","ETHUSD",1750100154917,3.78947688,2652.9,2652.4,10.12510994]
["bitfinex","ETHUSD",1750100155614,3.78947688,2652.9,2652.5,3.76995858]
["bitfinex","ETHUSD",1750100155615,0.02,2652.9,2652.5,3.76995858]
["bitfinex","ETHUSD",1750100155782,0.02,2652.9,2652.5,10.12095858]
["bitfinex","ETHUSD",1750100156477,0.02,2652.9,2652.5,6.351]
["bitfinex","ETHUSD",1750100156684,1.53136205,2652.9,2652.6,6.35]
["bitfinex","ETHUSD",1750100157022,3.76960733,2652.8,2652.6,6.35]
["bitfinex","ETHUSD",1750100157585,3.7895178,2652.9,2652.6,6.35]
["bitfinex","ETHUSD",1750100158705,3.76960205,2652.8,2652.6,6.35]
["bitfinex","ETHUSD",1750100159025,3.78947485,2652.9,2652.6,6.35]
["bitfinex","ETHUSD",1750100159517,3.78947662,2652.9,2652.6,6.35]
["bitfinex","ETHUSD",1750100160296,0.99843613,2652.9,2652.0,21.54035803]
["bitfinex","ETHUSD",1750100160502,3.76974416,2652.7,2652.2,3.77037252]
["bitfinex","ETHUSD",1750100160793,0.55,2652.8,2652.1,10.1095429]
["bitfinex","ETHUSD",1750100161017,3.769988,2652.6,2652.1,6.339]
["bitfinex","ETHUSD",1750100161212,3.769988,2652.6,2652.2,6.338]
["bitfinex","ETHUSD",1750100161615,3.77002988,2652.5,2652.2,6.338]
["bitfinex","ETHUSD",1750100162222,3.7701699,2652.5,2652.2,6.336]
["bitfinex","ETHUSD",1750100162530,3.7701699,2652.5,2652.0,21.5403276]
["bitfinex","ETHUSD",1750100162738,3.77017414,2652.4,2652.2,6.336]
["bitfinex","ETHUSD",1750100162906,4.57901406,2652.6,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100162907,0.55,2652.5,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100163116,3.77045471,2652.2,2652.1,6.335]
["bitfinex","ETHUSD",1750100163308,3.77045471,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100163309,3.77059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100163538,4.52419688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100165549,2.23390744,2652.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1750100165741,4.58331166,2652.7,2652.2,10.10139497]
["bitfinex","ETHUSD",1750100165942,0.8135,2652.7,2652.2,10.10139497]
["bitfinex","ETHUSD",1750100166243,0.8135,2652.7,2652.2,10.10140568]
["bitfinex","ETHUSD",1750100166448,0.8135,2652.7,2652.0,9.7546718]
["bitfinex","ETHUSD",1750100166449,0.55,2652.6,2652.0,9.7546718]
["bitfinex","ETHUSD",1750100166599,10.79063829,2652.3,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100166806,3.77059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100167222,13.77059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100168570,14.32059688,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100168739,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100170743,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100171140,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100172885,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100173061,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100174282,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100177086,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100177293,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100177596,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100181496,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100181698,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100181864,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100182063,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100183000,13.51406032,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100183801,17.2846572,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100188987,10.0,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100189187,3.77028705,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100189188,0.9029338,2652.4,2652.0,12.77443671]
["bitfinex","ETHUSD",1750100189388,1.6887338,2652.8,2652.2,3.77033993]
["bitfinex","ETHUSD",1750100189695,13.76995799,2652.6,2652.3,0.771]
["bitfinex","ETHUSD",1750100189889,14.67289179,2652.6,2652.3,0.771]
["bitfinex","ETHUSD",1750100190224,13.77011332,2652.5,2652.1,0.8062]
["bitfinex","ETHUSD",1750100190522,10.0,2652.5,2652.1,10.8827968]
["bitfinex","ETHUSD",1750100191131,10.0,2652.5,2652.2,3.77042947]
["bitfinex","ETHUSD",1750100191327,10.0,2652.5,2652.1,10.8827258]
["bitfinex","ETHUSD",1750100191526,13.77004382,2652.5,2652.1,10.8827258]
["bitfinex","ETHUSD",1750100191689,10.0,2652.5,2652.2,6.301]
["bitfinex","ETHUSD",1750100191896,10.9029338,2652.5,2652.2,6.301]
["bitfinex","ETHUSD",1750100192228,11.78907442,2652.9,2652.2,6.33870242]
["bitfinex","ETHUSD",1750100192229,0.99843613,2652.9,2652.2,6.33870242]
["bitfinex","ETHUSD",1750100192404,0.99843613,2652.9,2652.4,3.77015722]
["bitfinex","ETHUSD",1750100192405,10.0,2652.8,2652.4,3.77015722]
["bitfinex","ETHUSD",1750100192602,10.0,2652.8,2652.5,6.3]
["bitfinex","ETHUSD",1750100193226,10.0,2652.8,2652.5,10.07002017]
["bitfinex","ETHUSD",1750100193390,10.0,2652.8,2652.5,6.3]
["bitfinex","ETHUSD",1750100193805,3.78954425,2652.9,2652.5,6.3]
["bitfinex","ETHUSD",1750100193806,10.02,2652.9,2652.5,10.07002119]
["bitfinex","ETHUSD",1750100194201,0.02,2652.9,2652.6,4.59956195]
["bitfinex","ETHUSD",1750100194530,0.02,2652.9,2652.6,0.8297]
["bitfinex","ETHUSD",1750100195029,3.78946568,2652.9,2652.6,0.8297]
["bitfinex","ETHUSD",1750100195689,0.02,2652.9,2652.6,0.8297]
["bitfinex","ETHUSD",1750100195895,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100196294,0.02,2652.9,2652.8,6.294]
["bitfinex","ETHUSD",1750100196696,0.02,2652.9,2652.8,10.06360193]
["bitfinex","ETHUSD",1750100199140,0.02,2652.9,2652.8,10.89290193]
["bitfinex","ETHUSD",1750100200172,0.02,2652.9,2652.8,4.59890193]
["bitfinex","ETHUSD",1750100200327,0.02,2652.9,2652.8,10.88790193]
["bitfinex","ETHUSD",1750100202237,0.02,2652.9,2652.8,4.59890193]
["bitfinex","ETHUSD",1750100202551,0.02,2652.9,2652.8,10.06060193]
["bitfinex","ETHUSD",1750100203260,0.02,2652.9,2652.8,6.291]
["bitfinex","ETHUSD",1750100203460,0.02,2652.9,2652.7,3.76966594]
["bitfinex","ETHUSD",1750100203658,0.02,2652.9,2652.8,6.291]
["bitfinex","ETHUSD",1750100204665,0.02,2652.9,2652.8,10.06060193]
["bitfinex","ETHUSD",1750100204880,0.02,2652.9,2652.8,6.287]
["bitfinex","ETHUSD",1750100205651,0.02,2652.9,2652.6,0.827]
["bitfinex","ETHUSD",1750100205912,1.83699687,2652.9,2652.7,6.287]
["bitfinex","ETHUSD",1750100206174,1.83699687,2652.9,2652.8,6.286]
["bitfinex","ETHUSD",1750100206984,1.83699687,2652.9,2652.6,3.76988258]
["bitfinex","ETHUSD",1750100207278,5.60649798,2652.9,2652.7,6.285]
["bitfinex","ETHUSD",1750100207669,5.60649798,2652.9,2652.7,6.284]
["bitfinex","ETHUSD",1750100207981,1.6433598,2652.8,2652.4,3.77010511]
["bitfinex","ETHUSD",1750100208183,1.6433598,2652.8,2652.5,10.05198919]
["bitfinex","ETHUSD",1750100208381,1.6433598,2652.8,2652.5,6.282]
["bitfinex","ETHUSD",1750100208776,7.59996866,2652.7,2652.5,6.282]
["bitfinex","ETHUSD",1750100209095,1.6433598,2652.8,2652.5,10.05196606]
["bitfinex","ETHUSD",1750100209845,1.6433598,2652.8,2652.5,6.282]
["bitfinex","ETHUSD",1750100210783,5.41296332,2652.8,2652.5,6.281]
["bitfinex","ETHUSD",1750100211148,1.6433598,2652.8,2652.5,10.05102292]
["bitfinex","ETHUSD",1750100211449,1.6433598,2652.8,2652.5,3.77002292]
["bitfinex","ETHUSD",1750100211760,1.10803253,2652.7,2652.4,10.04912823]
["bitfinex","ETHUSD",1750100211952,1.6433598,2652.8,2652.5,3.76999165]
["bitfinex","ETHUSD",1750100213477,1.6433598,2652.8,2652.5,10.04697645]
["bitfinex","ETHUSD",1750100213681,0.57,2652.9,2652.6,3.76978775]
["bitfinex","ETHUSD",1750100213997,0.02,2652.9,2652.7,3.76973317]
["bitfinex","ETHUSD",1750100214354,0.02,2652.9,2652.7,3.76967781]
["bitfinex","ETHUSD",1750100214753,8.16996866,2652.9,2652.3,0.7957]
["bitfinex","ETHUSD",1750100214947,1.81699687,2652.8,2652.5,3.77002237]
["bitfinex","ETHUSD",1750100215460,1.81699687,2652.8,2652.6,3.76988095]
["bitfinex","ETHUSD",1750100215857,1.81699687,2652.8,2652.4,6.277]
["bitfinex","ETHUSD",1750100216061,1.81699687,2652.8,2652.4,10.0471323]
["bitfinex","ETHUSD",1750100216483,1.81699687,2652.8,2652.5,3.77001145]
["bitfinex","ETHUSD",1750100217449,1.81699687,2652.8,2652.6,3.76988381]
["bitfinex","ETHUSD",1750100217892,1.81699687,2652.8,2652.5,3.76995151]
["bitfinex","ETHUSD",1750100218496,1.81699687,2652.8,2652.4,10.04712539]
["bitfinex","ETHUSD",1750100219152,1.81699687,2652.8,2652.5,6.269]
["bitfinex","ETHUSD",1750100219353,1.32065176,2652.7,2652.5,6.269]
["bitfinex","ETHUSD",1750100219992,1.81699687,2652.8,2652.5,6.269]
["bitfinex","ETHUSD",1750100220188,1.81699687,2652.8,2652.4,3.77009764]
["bitfinex","ETHUSD",1750100220404,1.81699687,2652.8,2652.5,6.269]
["bitfinex","ETHUSD",1750100220702,1.81699687,2652.8,2652.6,3.769868]
["bitfinex","ETHUSD",1750100222205,1.81699687,2652.8,2652.5,10.03895828]
["bitfinex","ETHUSD",1750100222373,1.81699687,2652.8,2652.6,3.7698618]
["bitfinex","ETHUSD",1750100224397,1.81699687,2652.8,2652.5,10.0389643]
["bitfinex","ETHUSD",1750100224804,1.81699687,2652.8,2652.5,6.269]
["bitfinex","ETHUSD",1750100225003,9.18401423,2652.7,2652.5,6.258]
["bitfinex","ETHUSD",1750100226218,9.18401423,2652.7,2652.5,10.02799281]
["bitfinex","ETHUSD",1750100226520,1.58404557,2652.7,2652.5,6.258]
["bitfinex","ETHUSD",1750100227804,1.58404557,2652.7,2652.5,10.02801507]
["bitfinex","ETHUSD",1750100228006,1.58404557,2652.7,2652.5,6.258]
["bitfinex","ETHUSD",1750100228614,1.58404557,2652.7,2652.4,6.255]
["bitfinex","ETHUSD",1750100228817,1.58404557,2652.7,2652.4,10.02508318]
["bitfinex","ETHUSD",1750100230536,1.58404557,2652.7,2652.4,6.255]
["bitfinex","ETHUSD",1750100230738,1.58404557,2652.7,2652.4,10.02511544]
["bitfinex","ETHUSD",1750100231113,1.58404557,2652.7,2652.5,3.77000458]
["bitfinex","ETHUSD",1750100232237,0.92352658,2652.9,2652.7,3.76968035]
["bitfinex","ETHUSD",1750100232541,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100233034,0.02,2652.9,2652.7,3.76966076]
["bitfinex","ETHUSD",1750100233203,0.02,2652.9,2652.6,4.57341348]
["bitfinex","ETHUSD",1750100233403,0.02,2652.9,2652.7,6.246]
["bitfinex","ETHUSD",1750100233806,10.02,2652.9,2652.7,6.245]
["bitfinex","ETHUSD",1750100234024,0.02,2652.9,2652.7,6.245]
["bitfinex","ETHUSD",1750100234947,0.02,2652.9,2652.6,3.76982807]
["bitfinex","ETHUSD",1750100235113,0.02,2652.9,2652.7,6.245]
["bitfinex","ETHUSD",1750100235545,10.02,2652.9,2652.7,6.245]
["bitfinex","ETHUSD",1750100235754,14.69303485,2652.9,2652.7,6.245]
["bitfinex","ETHUSD",1750100236044,4.31962751,2652.8,2652.3,0.8036]
["bitfinex","ETHUSD",1750100236350,1.45352658,2652.8,2652.4,10.0131129]
["bitfinex","ETHUSD",1750100237061,5.22315072,2652.8,2652.4,6.243]
["bitfinex","ETHUSD",1750100237229,12.82311938,2652.8,2652.5,6.241]
["bitfinex","ETHUSD",1750100237456,15.8305231,2652.8,2652.5,6.241]
["bitfinex","ETHUSD",1750100237655,12.06089896,2652.8,2652.5,6.239]
["bitfinex","ETHUSD",1750100237860,0.55,2652.6,2652.5,6.241]
["bitfinex","ETHUSD",1750100238154,3.76976926,2652.7,2652.5,6.241]
["bitfinex","ETHUSD",1750100238155,0.55,2652.7,2652.5,6.241]
["bitfinex","ETHUSD",1750100238460,2.60653888,2652.7,2652.5,6.241]
["bitfinex","ETHUSD",1750100238646,11.36988341,2652.6,2652.4,6.241]
["bitfinex","ETHUSD",1750100238847,11.36985627,2652.6,2652.4,6.241]
["bitfinex","ETHUSD",1750100239175,7.59996866,2652.6,2652.4,6.241]
["bitfinex","ETHUSD",1750100240759,7.59996866,2652.6,2652.3,6.236]
["bitfinex","ETHUSD",1750100241143,7.59996866,2652.6,2652.2,3.77043882]
["bitfinex","ETHUSD",1750100241343,11.36985757,2652.6,2652.3,6.236]
["bitfinex","ETHUSD",1750100242282,11.36985757,2652.6,2652.3,6.234]
["bitfinex","ETHUSD",1750100243082,11.36985757,2652.6,2652.2,3.77043882]
["bitfinex","ETHUSD",1750100243293,11.36985757,2652.6,2652.3,6.234]
["bitfinex","ETHUSD",1750100243498,3.77014115,2652.5,2652.1,0.8036]
["bitfinex","ETHUSD",1750100243793,12.27345874,2652.6,2652.1,4.57418312]
["bitfinex","ETHUSD",1750100243950,14.13843914,2652.6,2652.2,10.00143465]
["bitfinex","ETHUSD",1750100244284,0.7638,2652.5,2652.1,3.77053608]
["bitfinex","ETHUSD",1750100244469,0.7638,2652.5,2652.2,10.00137272]
["bitfinex","ETHUSD",1750100244787,0.7638,2652.5,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100244997,7.59996866,2652.4,2652.1,6.233]
["bitfinex","ETHUSD",1750100245194,10.7638,2652.5,2652.2,3.77044084]
["bitfinex","ETHUSD",1750100245502,11.66732658,2652.5,2652.2,3.77044084]
["bitfinex","ETHUSD",1750100245716,11.66732658,2652.5,2652.1,10.00351532]
["bitfinex","ETHUSD",1750100246703,11.66804352,2652.5,2652.2,3.77041186]
["bitfinex","ETHUSD",1750100246902,10.90424352,2652.5,2652.2,3.77041186]
["bitfinex","ETHUSD",1750100247395,14.67429434,2652.5,2652.1,6.233]
["bitfinex","ETHUSD",1750100247601,14.67429434,2652.5,2652.1,10.00358634]
["bitfinex","ETHUSD",1750100248202,14.67429434,2652.5,2652.1,6.233]
["bitfinex","ETHUSD",1750100248406,15.52417748,2652.5,2652.0,12.77446156]
["bitfinex","ETHUSD",1750100248572,15.52417748,2652.5,2652.1,10.00054441]
["bitfinex","ETHUSD",1750100248895,4.32023933,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100249202,0.55,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100249403,8.14996866,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100249615,0.55,2652.2,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100251712,0.55,2652.3,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100252417,0.90424352,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100252621,0.90424352,2652.6,2652.3,3.77031255]
["bitfinex","ETHUSD",1750100252918,0.55,2652.6,2652.3,9.99731255]
["bitfinex","ETHUSD",1750100253078,0.55,2652.6,2652.4,3.77015955]
["bitfinex","ETHUSD",1750100253280,5.4677473,2652.8,2652.4,3.77015955]
["bitfinex","ETHUSD",1750100253483,0.55,2652.6,2652.3,9.99723779]
["bitfinex","ETHUSD",1750100255005,0.55,2652.7,2652.3,9.99723779]
["bitfinex","ETHUSD",1750100255489,0.55,2652.7,2652.3,3.77023779]
["bitfinex","ETHUSD",1750100255804,7.59996866,2652.5,2652.3,6.224]
["bitfinex","ETHUSD",1750100256124,8.84637114,2652.5,2652.3,6.224]
["bitfinex","ETHUSD",1750100256612,12.6164234,2652.5,2652.0,12.77443921]
["bitfinex","ETHUSD",1750100256804,3.77019351,2652.4,2652.2,6.224]
["bitfinex","ETHUSD",1750100257007,0.55,2652.4,2652.2,6.224]
["bitfinex","ETHUSD",1750100257888,4.99199968,2652.4,2652.2,6.224]
["bitfinex","ETHUSD",1750100258300,3.77031255,2652.3,2652.2,6.224]
["bitfinex","ETHUSD",1750100258500,4.99204364,2652.4,2652.2,6.224]
["bitfinex","ETHUSD",1750100259005,5.7509615,2652.4,2652.2,6.224]
["bitfinex","ETHUSD",1750100259204,1.98072115,2652.4,2652.2,6.22]
["bitfinex","ETHUSD",1750100259411,5.75092055,2652.4,2652.0,12.77449835]
["bitfinex","ETHUSD",1750100259717,5.75092055,2652.4,2652.1,6.219]
["bitfinex","ETHUSD",1750100260227,0.67182115,2652.4,2652.1,9.98948915]
["bitfinex","ETHUSD",1750100260389,10.90352679,2652.5,2652.1,9.98948915]
["bitfinex","ETHUSD",1750100260730,13.77003444,2652.5,2652.1,9.98948915]
["bitfinex","ETHUSD",1750100260905,13.77003444,2652.5,2652.1,6.219]
["bitfinex","ETHUSD",1750100261107,0.55,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100261308,24.05362669,2652.5,2652.1,6.216]
["bitfinex","ETHUSD",1750100261528,21.37006513,2652.5,2652.1,6.216]
["bitfinex","ETHUSD",1750100261709,21.37006513,2652.5,2652.1,9.98659408]
["bitfinex","ETHUSD",1750100261906,21.37006513,2652.5,2652.1,6.216]
["bitfinex","ETHUSD",1750100262533,7.59996866,2652.3,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100262737,12.68116554,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100263722,0.55,2652.1,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100264842,0.90362866,2652.3,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100265026,14.56743657,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100265340,10.90362866,2652.4,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100265543,3.7701002,2652.5,2652.0,9.0037718]
["bitfinex","ETHUSD",1750100265544,0.90362866,2652.5,2652.1,9.98253556]
["bitfinex","ETHUSD",1750100265697,8.14996866,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100266035,12.82369141,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100266226,5.22372275,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100266912,1.45362866,2652.5,2652.1,9.98259188]
["bitfinex","ETHUSD",1750100267234,4.3200512,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100267404,5.22367986,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100269341,3.77018288,2652.4,2652.1,6.212]
["bitfinex","ETHUSD",1750100269531,5.2237352,2652.5,2652.1,6.212]
["bitfinex","ETHUSD",1750100269839,3.77017307,2652.4,2652.1,6.212]
["bitfinex","ETHUSD",1750100272958,3.77025487,2652.4,2652.1,6.212]
["bitfinex","ETHUSD",1750100273843,3.77025487,2652.4,2652.0,9.7672718]
["bitfinex","ETHUSD",1750100274044,3.77025487,2652.4,2652.2,6.208]
["bitfinex","ETHUSD",1750100275438,3.77023535,2652.4,2652.2,6.208]
["bitfinex","ETHUSD",1750100277941,5.22371178,2652.5,2652.2,6.208]
["bitfinex","ETHUSD",1750100278156,0.02,2652.9,2652.2,6.208]
["bitfinex","ETHUSD",1750100278157,0.02,2652.9,2652.4,0.7523]
["bitfinex","ETHUSD",1750100278305,0.02,2652.9,2652.8,4.52190193]
["bitfinex","ETHUSD",1750100278618,0.02,2652.9,2652.5,6.208]
["bitfinex","ETHUSD",1750100278811,11.38944123,2652.9,2652.6,6.208]
["bitfinex","ETHUSD",1750100279211,7.61996866,2652.9,2652.6,6.208]
["bitfinex","ETHUSD",1750100279414,11.38943004,2652.9,2652.6,6.208]
["bitfinex","ETHUSD",1750100279746,7.61996866,2652.9,2652.6,6.208]
["bitfinex","ETHUSD",1750100279969,7.61996866,2652.9,2652.6,9.97782167]
["bitfinex","ETHUSD",1750100279970,0.02,2652.9,2652.6,9.97782167]
["bitfinex","ETHUSD",1750100280112,0.02,2652.9,2652.7,3.76970275]
["bitfinex","ETHUSD",1750100280554,0.02,2652.9,2652.8,4.57230193]
["bitfinex","ETHUSD",1750100281867,0.02,2652.9,2652.8,6.23599571]
["bitfinex","ETHUSD",1750100282834,0.02,2652.9,2652.8,6.58350476]
["bitfinex","ETHUSD",1750100283033,0.02,2652.9,2652.8,14.18347342]
["bitfinex","ETHUSD",1750100283461,0.02,2652.9,2652.8,23.79827059]
["bitfinex","ETHUSD",1750100284631,0.02,2652.9,2652.8,30.00827059]
["bitfinex","ETHUSD",1750100287829,0.02,2652.9,2652.8,30.39400141]
["bitfinex","ETHUSD",1750100294953,0.02,2652.9,2652.8,30.00327059]
["bitfinex","ETHUSD",1750100296400,0.02,2652.9,2652.8,14.57230193]
["bitfinex","ETHUSD",1750100296690,0.02,2652.9,2652.8,12.40330193]
["bitfinex","ETHUSD",1750100305897,0.02,2652.9,2652.8,12.40230193]
["bitfinex","ETHUSD",1750100306097,0.02,2652.9,2652.8,20.00227059]
["bitfinex","ETHUSD",1750100307778,0.02,2652.9,2652.8,30.00227059]
["bitfinex","ETHUSD",1750100317208,0.02,2652.9,2652.8,30.00027059]
["bitfinex","ETHUSD",1750100317373,0.02,2652.9,2652.8,34.67027059]
["bitfinex","ETHUSD",1750100317796,0.02,2652.9,2652.8,36.90601863]
["bitfinex","ETHUSD",1750100318176,0.02,2652.9,2652.8,30.55027059]
["bitfinex","ETHUSD",1750100318409,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100318609,2.16411765,2653.8,2653.7,11.59532347]
["bitfinex","ETHUSD",1750100318824,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100319016,2.16411765,2653.8,2653.7,11.59532347]
["bitfinex","ETHUSD",1750100319214,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100319581,2.16411765,2653.8,2653.7,11.59532347]
["bitfinex","ETHUSD",1750100320197,2.16411765,2653.8,2653.7,12.36002347]
["bitfinex","ETHUSD",1750100320832,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100321042,2.16411765,2653.8,2653.7,5.39232347]
["bitfinex","ETHUSD",1750100321246,2.16411765,2653.8,2653.7,11.59432347]
["bitfinex","ETHUSD",1750100322596,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100322932,2.16411765,2653.8,2653.7,7.826]
["bitfinex","ETHUSD",1750100323634,2.16411765,2653.8,2653.7,11.59432347]
["bitfinex","ETHUSD",1750100323931,2.16411765,2653.8,2653.7,7.826]
["bitfinex","ETHUSD",1750100325254,2.16411765,2653.8,2653.7,1.624]
["bitfinex","ETHUSD",1750100325411,2.16411765,2653.8,2653.7,7.826]
["bitfinex","ETHUSD",1750100325607,2.16411765,2653.8,2653.5,3.76859207]
["bitfinex","ETHUSD",1750100325852,2.16411765,2653.8,2653.6,6.202]
["bitfinex","ETHUSD",1750100326053,3.60210874,2653.8,2653.4,3.76870884]
["bitfinex","ETHUSD",1750100326212,0.8137,2653.7,2653.5,9.97058876]
["bitfinex","ETHUSD",1750100327023,0.8137,2653.7,2652.9,0.7914]
["bitfinex","ETHUSD",1750100327223,0.8137,2653.7,2653.3,3.76881596]
["bitfinex","ETHUSD",1750100327425,1.20157774,2653.6,2653.4,6.202]
["bitfinex","ETHUSD",1750100328160,1.20157774,2653.6,2653.3,3.76881596]
["bitfinex","ETHUSD",1750100328457,1.20157774,2653.6,2653.1,3.76909175]
["bitfinex","ETHUSD",1750100328458,0.8137,2653.7,2653.4,9.97071755]
["bitfinex","ETHUSD",1750100329219,0.8137,2653.7,2653.4,6.202]
["bitfinex","ETHUSD",1750100329967,0.8137,2653.7,2653.4,9.97073412]
["bitfinex","ETHUSD",1750100331456,2.16411765,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100331655,2.16411765,2653.8,2653.7,9.97032347]
["bitfinex","ETHUSD",1750100333557,2.16411765,2653.8,2653.7,17.57029213]
["bitfinex","ETHUSD",1750100334062,2.16411765,2653.8,2653.7,18.38529213]
["bitfinex","ETHUSD",1750100335204,2.16411765,2653.8,2653.7,20.01029213]
["bitfinex","ETHUSD",1750100337153,2.16411765,2653.8,2653.7,12.41032347]
["bitfinex","ETHUSD",1750100337374,2.16411765,2653.8,2653.7,20.00829213]
["bitfinex","ETHUSD",1750100337887,2.16411765,2653.8,2653.7,30.00829213]
["bitfinex","ETHUSD",1750100338299,1.42020219,2653.8,2653.7,30.00829213]
["bitfinex","ETHUSD",1750100339113,0.35505054,2653.8,2653.7,30.00829213]
["bitfinex","ETHUSD",1750100339858,0.35505054,2653.8,2653.7,22.40832347]
["bitfinex","ETHUSD",1750100340064,0.35505054,2653.8,2653.7,30.00829213]
["bitfinex","ETHUSD",1750100340504,0.00478,2654.2,2654.1,4.52765554]
["bitfinex","ETHUSD",1750100340812,0.00478,2654.2,2654.1,18.39929153]
["bitfinex","ETHUSD",1750100341043,0.00478,2654.2,2654.1,18.3616242]
["bitfinex","ETHUSD",1750100343446,0.00478,2654.2,2654.1,28.74408966]
["bitfinex","ETHUSD",1750100344059,0.00478,2654.2,2654.1,30.38208966]
["bitfinex","ETHUSD",1750100344285,2.35784314,2655.4,2655.3,4.5973528]
["bitfinex","ETHUSD",1750100344447,0.15765627,2656.7,2655.8,13.76534377]
["bitfinex","ETHUSD",1750100344640,0.15765627,2656.7,2655.8,28.49861243]
["bitfinex","ETHUSD",1750100344838,0.15765627,2656.7,2655.8,31.64345558]
["bitfinex","ETHUSD",1750100345052,0.17614423,2656.1,2656.0,4.31506024]
["bitfinex","ETHUSD",1750100345294,0.15765627,2656.7,2656.4,3.76440078]
["bitfinex","ETHUSD",1750100345446,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100345650,0.15765627,2656.7,2656.6,5.40520989]
["bitfinex","ETHUSD",1750100346238,0.15765627,2656.7,2656.6,5.44284303]
["bitfinex","ETHUSD",1750100346649,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100346940,0.15765627,2656.7,2656.6,11.71420989]
["bitfinex","ETHUSD",1750100347433,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100347771,0.15765627,2656.7,2656.6,7.946]
["bitfinex","ETHUSD",1750100347983,0.15765627,2656.7,2655.9,0.7526]
["bitfinex","ETHUSD",1750100348184,10.74481181,2656.5,2656.0,1.64]
["bitfinex","ETHUSD",1750100348485,10.74481181,2656.5,2656.1,6.31]
["bitfinex","ETHUSD",1750100348640,10.74481181,2656.5,2656.1,1.64]
["bitfinex","ETHUSD",1750100348841,14.50917885,2656.5,2656.2,6.313]
["bitfinex","ETHUSD",1750100349036,10.74481181,2656.5,2656.3,6.313]
["bitfinex","ETHUSD",1750100349383,1.15175118,2656.4,2656.0,3.76500465]
["bitfinex","ETHUSD",1750100349583,4.53693962,2656.6,2656.1,6.313]
["bitfinex","ETHUSD",1750100349732,3.76435787,2656.5,2656.1,6.313]
["bitfinex","ETHUSD",1750100350084,14.50918765,2656.5,2656.0,3.76496881]
["bitfinex","ETHUSD",1750100350232,10.74481181,2656.5,2656.2,6.311]
["bitfinex","ETHUSD",1750100352037,0.7727,2656.6,2656.2,10.07570355]
["bitfinex","ETHUSD",1750100352234,0.7727,2656.6,2656.2,3.76470355]
["bitfinex","ETHUSD",1750100352429,2.45117102,2656.6,2656.3,6.309]
["bitfinex","ETHUSD",1750100352933,0.7727,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750100353185,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100353399,0.15765627,2656.7,2656.6,10.07020989]
["bitfinex","ETHUSD",1750100354037,0.15765627,2656.7,2656.5,3.76430046]
["bitfinex","ETHUSD",1750100354238,0.15765627,2656.7,2656.4,3.76442096]
["bitfinex","ETHUSD",1750100354594,0.15765627,2656.7,2656.5,6.304]
["bitfinex","ETHUSD",1750100354789,0.15765627,2656.7,2655.9,3.76508758]
["bitfinex","ETHUSD",1750100354790,0.8171,2656.6,2655.8,1.64]
["bitfinex","ETHUSD",1750100354953,10.74481181,2656.5,2656.1,3.76484711]
["bitfinex","ETHUSD",1750100355284,10.74481181,2656.5,2656.2,10.07670074]
["bitfinex","ETHUSD",1750100355471,10.74481181,2656.5,2656.2,6.312]
["bitfinex","ETHUSD",1750100356076,10.74481181,2656.5,2656.2,10.07676114]
["bitfinex","ETHUSD",1750100356570,0.8171,2656.6,2656.4,3.76439893]
["bitfinex","ETHUSD",1750100356776,0.8171,2656.6,2656.3,10.07456556]
["bitfinex","ETHUSD",1750100356970,0.8171,2656.6,2656.3,6.31]
["bitfinex","ETHUSD",1750100357439,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100357638,0.15765627,2656.7,2656.6,10.11484955]
["bitfinex","ETHUSD",1750100357970,0.15765627,2656.7,2656.6,10.07720989]
["bitfinex","ETHUSD",1750100358364,0.15765627,2656.7,2656.6,11.71720989]
["bitfinex","ETHUSD",1750100360474,0.15765627,2656.7,2656.6,5.40420989]
["bitfinex","ETHUSD",1750100360778,0.15765627,2656.7,2656.6,11.71520989]
["bitfinex","ETHUSD",1750100360975,0.15765627,2656.7,2656.6,10.07520989]
["bitfinex","ETHUSD",1750100361285,10.90246808,2656.7,2656.4,1.64]
["bitfinex","ETHUSD",1750100361578,10.90246808,2656.7,2656.5,10.07433227]
["bitfinex","ETHUSD",1750100361940,10.90246808,2656.7,2656.5,6.31]
["bitfinex","ETHUSD",1750100362179,10.90246808,2656.7,2656.6,6.312]
["bitfinex","ETHUSD",1750100362853,10.90246808,2656.7,2656.3,3.76462051]
["bitfinex","ETHUSD",1750100363049,10.90246808,2656.7,2656.5,3.76434445]
["bitfinex","ETHUSD",1750100363266,10.90246808,2656.7,2656.6,6.308]
["bitfinex","ETHUSD",1750100364079,0.8065,2656.6,2656.3,1.64]
["bitfinex","ETHUSD",1750100364289,10.74481181,2656.4,2656.3,1.64]
["bitfinex","ETHUSD",1750100364448,10.74481181,2656.4,2656.3,7.946]
["bitfinex","ETHUSD",1750100364783,10.74481181,2656.4,2656.3,6.307]
["bitfinex","ETHUSD",1750100364986,10.74481181,2656.4,2656.2,3.76477361]
["bitfinex","ETHUSD",1750100365288,10.74481181,2656.4,2656.3,6.307]
["bitfinex","ETHUSD",1750100365656,10.74481181,2656.4,2656.0,5.40502185]
["bitfinex","ETHUSD",1750100365862,10.74481181,2656.4,2656.1,10.07091254]
["bitfinex","ETHUSD",1750100366057,10.74481181,2656.4,2656.2,3.76477493]
["bitfinex","ETHUSD",1750100366472,0.8065,2656.6,2656.2,3.76477493]
["bitfinex","ETHUSD",1750100366680,11.55131181,2656.6,2656.2,3.76477493]
["bitfinex","ETHUSD",1750100367305,11.55131181,2656.6,2656.3,6.302]
["bitfinex","ETHUSD",1750100368200,15.95500029,2656.6,2656.1,3.76485526]
["bitfinex","ETHUSD",1750100368406,10.74481181,2656.3,2656.2,6.299]
["bitfinex","ETHUSD",1750100368563,10.74481181,2656.3,2655.9,1.64]
["bitfinex","ETHUSD",1750100368898,10.74481181,2656.3,2656.0,6.299]
["bitfinex","ETHUSD",1750100369105,10.74481181,2656.3,2656.1,6.298]
["bitfinex","ETHUSD",1750100369308,10.74481181,2656.3,2655.8,3.76532966]
["bitfinex","ETHUSD",1750100369517,10.74481181,2656.3,2655.9,10.06311028]
["bitfinex","ETHUSD",1750100369669,10.74481181,2656.3,2655.9,3.76511028]
["bitfinex","ETHUSD",1750100369874,10.74481181,2656.3,2656.0,10.0609988]
["bitfinex","ETHUSD",1750100370276,0.7661,2656.2,2655.9,3.76514018]
["bitfinex","ETHUSD",1750100370607,0.7661,2656.5,2656.1,6.295]
["bitfinex","ETHUSD",1750100370768,0.7661,2656.5,2656.3,3.76452392]
["bitfinex","ETHUSD",1750100371589,0.7661,2656.5,2656.2,10.06164364]
["bitfinex","ETHUSD",1750100371814,0.7661,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100371815,10.74481181,2656.4,2656.2,6.297]
["bitfinex","ETHUSD",1750100372169,10.74481181,2656.4,2656.2,10.06169305]
["bitfinex","ETHUSD",1750100373170,10.74481181,2656.4,2656.2,6.297]
["bitfinex","ETHUSD",1750100373371,11.79455023,2656.4,2656.1,3.76487263]
["bitfinex","ETHUSD",1750100373594,11.79455023,2656.4,2656.2,6.297]
["bitfinex","ETHUSD",1750100374069,12.41215859,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100374305,11.51091181,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100374507,11.51091181,2656.5,2656.2,10.06170065]
["bitfinex","ETHUSD",1750100375006,12.41215859,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100376133,11.51091181,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100376431,15.27534537,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100376589,12.41241975,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100377026,12.41245785,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100377426,12.41245785,2656.5,2656.2,10.06177385]
["bitfinex","ETHUSD",1750100377632,11.51091181,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100377793,11.51091181,2656.5,2656.2,10.06171598]
["bitfinex","ETHUSD",1750100377995,0.7661,2656.5,2656.2,10.06171598]
["bitfinex","ETHUSD",1750100378193,11.51091181,2656.5,2656.2,6.297]
["bitfinex","ETHUSD",1750100378529,11.51091181,2656.5,2656.2,10.0617176]
["bitfinex","ETHUSD",1750100378966,11.51091181,2656.5,2656.3,3.76462651]
["bitfinex","ETHUSD",1750100379160,0.7661,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750100379638,0.7661,2656.5,2656.3,6.283]
["bitfinex","ETHUSD",1750100380198,10.74481181,2656.4,2656.3,6.282]
["bitfinex","ETHUSD",1750100382030,10.74481181,2656.4,2656.3,10.04663501]
["bitfinex","ETHUSD",1750100382237,10.74481181,2656.4,2656.3,6.282]
["bitfinex","ETHUSD",1750100382740,11.51091181,2656.5,2656.3,6.282]
["bitfinex","ETHUSD",1750100383098,11.41091181,2656.5,2656.3,6.282]
["bitfinex","ETHUSD",1750100383398,0.15765627,2656.7,2656.4,3.76442842]
["bitfinex","ETHUSD",1750100384332,0.15765627,2656.7,2656.5,3.76432565]
["bitfinex","ETHUSD",1750100384897,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100385128,0.15765627,2656.7,2656.4,3.76442968]
["bitfinex","ETHUSD",1750100385360,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100386018,0.15765627,2656.7,2656.3,6.282]
["bitfinex","ETHUSD",1750100386452,0.15765627,2656.7,2656.5,3.76429001]
["bitfinex","ETHUSD",1750100389230,10.74481181,2656.6,2656.3,3.76457788]
["bitfinex","ETHUSD",1750100389437,0.8319,2656.5,2656.4,6.264]
["bitfinex","ETHUSD",1750100389960,10.74481181,2656.6,2656.4,6.264]
["bitfinex","ETHUSD",1750100390145,10.74481181,2656.6,2656.4,10.02848912]
["bitfinex","ETHUSD",1750100391564,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100395463,0.15765627,2656.7,2656.6,4.55670989]
["bitfinex","ETHUSD",1750100396565,0.15765627,2656.7,2656.6,4.59434672]
["bitfinex","ETHUSD",1750100397663,0.15765627,2656.7,2656.6,10.85234672]
["bitfinex","ETHUSD",1750100397846,0.15765627,2656.7,2656.6,10.81470989]
["bitfinex","ETHUSD",1750100399065,0.15765627,2656.7,2656.5,3.76434675]
["bitfinex","ETHUSD",1750100399228,0.15765627,2656.7,2656.6,10.02020989]
["bitfinex","ETHUSD",1750100400127,0.15765627,2656.7,2656.5,3.7642847]
["bitfinex","ETHUSD",1750100400329,5.79958974,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1750100400567,10.74481181,2656.5,2655.9,5.443202]
["bitfinex","ETHUSD",1750100400738,0.94325627,2656.7,2656.4,3.76449329]
["bitfinex","ETHUSD",1750100400937,0.94325627,2656.7,2656.4,10.01949329]
["bitfinex","ETHUSD",1750100401173,0.94325627,2656.7,2656.4,10.01943722]
["bitfinex","ETHUSD",1750100401395,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100401737,10.90246808,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100401930,10.90246808,2656.7,2656.1,0.8277]
["bitfinex","ETHUSD",1750100402151,10.90246808,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1750100402152,10.74481181,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750100402531,0.15765627,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750100402730,0.15765627,2656.7,2656.6,10.02520989]
["bitfinex","ETHUSD",1750100403439,10.90246808,2656.7,2656.4,1.661]
["bitfinex","ETHUSD",1750100403642,11.65976808,2656.7,2656.5,10.0262748]
["bitfinex","ETHUSD",1750100403858,11.65976808,2656.7,2656.6,6.263]
["bitfinex","ETHUSD",1750100404170,3.76431913,2656.6,2656.1,3.76482564]
["bitfinex","ETHUSD",1750100404342,10.74481181,2656.4,2656.1,10.02782564]
["bitfinex","ETHUSD",1750100404530,10.74481181,2656.4,2656.0,3.76501887]
["bitfinex","ETHUSD",1750100404731,10.74481181,2656.1,2655.7,1.66]
["bitfinex","ETHUSD",1750100404931,10.74481181,2655.8,2655.7,5.42539647]
["bitfinex","ETHUSD",1750100405161,10.74481181,2655.8,2655.7,11.69239647]
["bitfinex","ETHUSD",1750100405378,3.7649324,2656.1,2655.7,6.268]
["bitfinex","ETHUSD",1750100405668,10.74481181,2655.9,2655.6,3.76555069]
["bitfinex","ETHUSD",1750100405870,10.74481181,2655.9,2655.7,10.03247475]
["bitfinex","ETHUSD",1750100406087,0.90190503,2656.3,2655.7,6.267]
["bitfinex","ETHUSD",1750100406400,10.74481181,2656.5,2656.0,3.76496469]
["bitfinex","ETHUSD",1750100406401,0.7917,2656.4,2656.0,3.76496469]
["bitfinex","ETHUSD",1750100406532,3.41197853,2656.4,2656.1,6.27]
["bitfinex","ETHUSD",1750100406741,10.74481181,2656.2,2655.9,3.76519991]
["bitfinex","ETHUSD",1750100406937,10.74481181,2656.2,2656.1,6.27]
["bitfinex","ETHUSD",1750100407381,10.74481181,2656.2,2656.0,6.27]
["bitfinex","ETHUSD",1750100407543,10.74481181,2656.2,2655.9,3.76519991]
["bitfinex","ETHUSD",1750100407740,10.74481181,2656.2,2655.7,3.76541837]
["bitfinex","ETHUSD",1750100407741,14.50969298,2656.2,2655.7,3.76541837]
["bitfinex","ETHUSD",1750100407979,14.50969298,2656.2,2655.8,6.269]
["bitfinex","ETHUSD",1750100407980,10.74481181,2655.9,2655.8,6.269]
["bitfinex","ETHUSD",1750100408180,10.74481181,2655.9,2655.8,10.03434377]
["bitfinex","ETHUSD",1750100409384,10.74481181,2655.9,2655.8,6.269]
["bitfinex","ETHUSD",1750100409580,10.74481181,2655.9,2655.8,10.03434377]
["bitfinex","ETHUSD",1750100409883,0.90190503,2656.3,2655.8,10.8614997]
["bitfinex","ETHUSD",1750100410183,10.74481181,2656.4,2656.0,3.76503754]
["bitfinex","ETHUSD",1750100410362,13.27407545,2656.4,2656.1,10.02990122]
["bitfinex","ETHUSD",1750100410556,10.74481181,2656.4,2656.2,3.76475331]
["bitfinex","ETHUSD",1750100410874,10.74481181,2656.4,2656.2,3.76470321]
["bitfinex","ETHUSD",1750100411070,3.76485939,2656.2,2655.4,4.52869043]
["bitfinex","ETHUSD",1750100411275,10.74481181,2655.6,2655.5,10.03265752]
["bitfinex","ETHUSD",1750100411457,10.74481181,2656.2,2655.8,3.7652099]
["bitfinex","ETHUSD",1750100411782,10.74481181,2655.9,2655.8,6.275]
["bitfinex","ETHUSD",1750100412946,10.74481181,2655.9,2655.6,3.76556218]
["bitfinex","ETHUSD",1750100413176,10.74481181,2655.9,2655.7,6.275]
["bitfinex","ETHUSD",1750100413448,10.74481181,2655.9,2655.3,3.7660106]
["bitfinex","ETHUSD",1750100413449,4.53057324,2655.8,2655.3,3.7660106]
["bitfinex","ETHUSD",1750100413778,0.7565,2655.5,2655.1,5.42724875]
["bitfinex","ETHUSD",1750100413973,0.7565,2655.5,2655.2,6.275]
["bitfinex","ETHUSD",1750100414178,10.74481181,2655.7,2655.3,3.76596045]
["bitfinex","ETHUSD",1750100414682,10.74481181,2655.7,2655.4,3.76590247]
["bitfinex","ETHUSD",1750100415565,10.74481181,2655.7,2655.3,3.76602107]
["bitfinex","ETHUSD",1750100416294,10.74481181,2655.7,2655.1,3.76620716]
["bitfinex","ETHUSD",1750100416295,10.74481181,2655.4,2655.1,3.76620716]
["bitfinex","ETHUSD",1750100416449,0.7965,2655.3,2655.2,6.272]
["bitfinex","ETHUSD",1750100416654,0.7965,2655.5,2655.2,10.03819463]
["bitfinex","ETHUSD",1750100416995,0.7965,2655.5,2655.2,6.272]
["bitfinex","ETHUSD",1750100417487,0.7965,2655.5,2655.1,3.76627471]
["bitfinex","ETHUSD",1750100417647,0.7965,2655.5,2655.2,6.272]
["bitfinex","ETHUSD",1750100418375,0.7965,2655.5,2655.2,3.76619407]
["bitfinex","ETHUSD",1750100418580,0.7965,2655.5,2655.2,10.03719407]
["bitfinex","ETHUSD",1750100418786,0.7965,2655.5,2655.2,6.271]
["bitfinex","ETHUSD",1750100419555,10.74481181,2655.3,2655.2,6.271]
["bitfinex","ETHUSD",1750100419853,10.74481181,2655.3,2654.9,3.76655181]
["bitfinex","ETHUSD",1750100420048,10.74481181,2655.0,2654.8,3.76667878]
["bitfinex","ETHUSD",1750100420273,10.74481181,2655.0,2654.8,10.03268705]
["bitfinex","ETHUSD",1750100420473,10.74481181,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750100421050,10.74481181,2655.0,2654.8,10.03268213]
["bitfinex","ETHUSD",1750100421246,10.74481181,2655.0,2654.9,10.03362021]
["bitfinex","ETHUSD",1750100422271,21.53041181,2655.6,2655.2,3.76612537]
["bitfinex","ETHUSD",1750100422503,0.81701883,2655.5,2655.2,3.76612537]
["bitfinex","ETHUSD",1750100423005,10.74481181,2655.3,2655.0,3.76640027]
["bitfinex","ETHUSD",1750100423455,10.74481181,2655.3,2655.1,10.03033483]
["bitfinex","ETHUSD",1750100424556,0.8236,2655.8,2655.2,0.7535]
["bitfinex","ETHUSD",1750100424758,0.8236,2655.8,2655.6,3.76560961]
["bitfinex","ETHUSD",1750100424950,0.8236,2655.8,2655.5,10.02768654]
["bitfinex","ETHUSD",1750100425172,0.8236,2655.8,2655.6,3.76561717]
["bitfinex","ETHUSD",1750100425405,0.8236,2655.8,2655.5,10.02765685]
["bitfinex","ETHUSD",1750100425756,0.7648,2655.5,2654.9,1.661]
["bitfinex","ETHUSD",1750100425991,10.74481181,2655.2,2655.1,3.76627279]
["bitfinex","ETHUSD",1750100426300,11.50961181,2655.5,2655.1,3.76633648]
["bitfinex","ETHUSD",1750100426508,10.74481181,2655.5,2655.3,3.76599365]
["bitfinex","ETHUSD",1750100426692,10.74481181,2655.5,2655.3,10.03099365]
["bitfinex","ETHUSD",1750100427272,10.7662,2655.7,2655.3,6.265]
["bitfinex","ETHUSD",1750100427672,10.74481181,2655.8,2655.6,3.76555801]
["bitfinex","ETHUSD",1750100428015,10.74481181,2655.8,2655.6,10.03055801]
["bitfinex","ETHUSD",1750100428512,0.8285,2655.9,2655.6,6.265]
["bitfinex","ETHUSD",1750100428811,11.57331181,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1750100429115,11.57331181,2656.1,2655.7,3.7654265]
["bitfinex","ETHUSD",1750100429116,10.0,2656.0,2655.7,3.7654265]
["bitfinex","ETHUSD",1750100429290,10.0,2656.0,2655.6,10.03059124]
["bitfinex","ETHUSD",1750100429477,10.0,2656.0,2655.7,3.76537785]
["bitfinex","ETHUSD",1750100430106,10.74481181,2655.8,2655.6,3.76555166]
["bitfinex","ETHUSD",1750100430325,10.74481181,2655.8,2655.7,6.264]
["bitfinex","ETHUSD",1750100430541,10.74481181,2655.8,2655.7,10.02948555]
["bitfinex","ETHUSD",1750100430814,10.74481181,2655.8,2654.5,10.0]
["bitfinex","ETHUSD",1750100431021,0.7621,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1750100431181,0.7621,2655.7,2655.4,6.264]
["bitfinex","ETHUSD",1750100431372,0.7621,2655.7,2655.5,3.76575766]
["bitfinex","ETHUSD",1750100431925,0.8169,2655.9,2655.6,3.76558592]
["bitfinex","ETHUSD",1750100432120,20.74481181,2656.0,2655.4,6.264]
["bitfinex","ETHUSD",1750100432325,20.74481181,2656.0,2655.5,0.7802]
["bitfinex","ETHUSD",1750100432526,0.8238,2656.5,2655.6,0.03765265]
["bitfinex","ETHUSD",1750100432727,0.8238,2656.5,2655.7,6.263]
["bitfinex","ETHUSD",1750100432934,10.74481181,2656.0,2655.8,10.029284]
["bitfinex","ETHUSD",1750100433140,10.74481181,2656.0,2655.8,6.264]
["bitfinex","ETHUSD",1750100433433,14.50994626,2656.0,2655.9,6.264]
["bitfinex","ETHUSD",1750100433587,10.74481181,2656.0,2655.3,0.7683]
["bitfinex","ETHUSD",1750100433788,10.74481181,2655.6,2655.4,6.264]
["bitfinex","ETHUSD",1750100433987,10.74481181,2655.6,2655.4,10.02989802]
["bitfinex","ETHUSD",1750100434187,10.74481181,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750100434686,10.74481181,2655.6,2655.4,10.02983346]
["bitfinex","ETHUSD",1750100434892,0.7579,2655.7,2655.5,3.76575589]
["bitfinex","ETHUSD",1750100435129,10.0,2655.9,2655.5,4.53405589]
["bitfinex","ETHUSD",1750100435552,16.78417973,2655.9,2655.4,3.76582302]
["bitfinex","ETHUSD",1750100435826,16.78417973,2655.9,2655.5,10.02775473]
["bitfinex","ETHUSD",1750100436332,13.01896446,2655.9,2655.5,10.02775473]
["bitfinex","ETHUSD",1750100436731,0.90133238,2655.9,2655.6,0.7504]
["bitfinex","ETHUSD",1750100436939,10.0,2655.9,2655.5,10.02765493]
["bitfinex","ETHUSD",1750100437118,10.74481181,2655.8,2655.4,3.76583416]
["bitfinex","ETHUSD",1750100437305,12.06270142,2655.8,2655.6,6.268]
["bitfinex","ETHUSD",1750100438001,12.06270142,2655.8,2655.4,3.76586012]
["bitfinex","ETHUSD",1750100438346,3.91299201,2656.6,2655.6,0.7504]
["bitfinex","ETHUSD",1750100438493,0.754,2656.5,2655.7,0.0376509]
["bitfinex","ETHUSD",1750100438696,10.74481181,2656.6,2655.7,0.0376509]
["bitfinex","ETHUSD",1750100438697,10.74481181,2656.6,2656.0,3.764928]
["bitfinex","ETHUSD",1750100438942,10.74481181,2656.6,2656.2,3.76470634]
["bitfinex","ETHUSD",1750100439135,10.0,2656.5,2656.2,3.76470634]
["bitfinex","ETHUSD",1750100439305,0.91165627,2656.7,2656.3,3.76462291]
["bitfinex","ETHUSD",1750100439512,0.91165627,2656.7,2656.4,3.76447228]
["bitfinex","ETHUSD",1750100439825,10.15765627,2656.7,2656.5,3.76430963]
["bitfinex","ETHUSD",1750100440154,10.15765627,2656.7,2656.4,3.76442636]
["bitfinex","ETHUSD",1750100440300,3.76441513,2656.5,2656.0,3.76497049]
["bitfinex","ETHUSD",1750100440617,12.60987727,2656.6,2655.8,10.04929766]
["bitfinex","ETHUSD",1750100440618,0.7592,2656.2,2655.8,10.04929766]
["bitfinex","ETHUSD",1750100440830,4.52399454,2656.2,2655.8,6.284]
["bitfinex","ETHUSD",1750100441028,0.7592,2656.2,2655.8,10.04930762]
["bitfinex","ETHUSD",1750100441648,4.52399501,2656.2,2655.8,10.04930762]
["bitfinex","ETHUSD",1750100441799,0.7592,2656.2,2655.8,10.04930762]
["bitfinex","ETHUSD",1750100442137,0.7592,2656.2,2655.9,3.76520077]
["bitfinex","ETHUSD",1750100443441,0.7592,2656.2,2655.8,3.76526945]
["bitfinex","ETHUSD",1750100444243,10.74481181,2656.1,2655.8,6.278]
["bitfinex","ETHUSD",1750100444646,10.74481181,2656.1,2655.5,1.661]
["bitfinex","ETHUSD",1750100444852,10.74481181,2656.1,2655.8,6.275]
["bitfinex","ETHUSD",1750100445142,10.74481181,2656.1,2655.7,3.76540974]
["bitfinex","ETHUSD",1750100447641,10.74481181,2656.1,2655.8,3.76533614]
["bitfinex","ETHUSD",1750100447841,12.56202927,2656.1,2655.8,3.76533614]
["bitfinex","ETHUSD",1750100448337,12.56202927,2656.1,2655.7,3.7654087]
["bitfinex","ETHUSD",1750100448543,16.32695115,2656.1,2655.7,3.7654087]
["bitfinex","ETHUSD",1750100448841,12.56202927,2656.1,2655.7,3.7654087]
["bitfinex","ETHUSD",1750100449836,10.74481181,2655.8,2655.5,5.42670463]
["bitfinex","ETHUSD",1750100450036,0.7697,2655.9,2655.6,10.03361835]
["bitfinex","ETHUSD",1750100450542,0.55,2655.6,2654.8,0.8088]
["bitfinex","ETHUSD",1750100450755,0.55,2655.6,2654.9,10.04162021]
["bitfinex","ETHUSD",1750100450756,10.74481181,2655.2,2654.9,10.04162021]
["bitfinex","ETHUSD",1750100451037,10.74481181,2655.4,2654.9,10.04162021]
["bitfinex","ETHUSD",1750100451237,10.74481181,2655.4,2655.0,3.76644437]
["bitfinex","ETHUSD",1750100451661,14.51075252,2655.4,2654.9,10.04157087]
["bitfinex","ETHUSD",1750100451804,11.56571181,2655.1,2654.7,5.42780921]
["bitfinex","ETHUSD",1750100452010,11.56571181,2655.1,2654.8,6.273]
["bitfinex","ETHUSD",1750100452212,11.56571181,2655.1,2654.9,6.274]
["bitfinex","ETHUSD",1750100452529,15.33211452,2655.1,2654.9,6.274]
["bitfinex","ETHUSD",1750100452730,13.47555014,2655.1,2654.7,1.661]
["bitfinex","ETHUSD",1750100452931,10.0,2655.0,2654.7,7.934]
["bitfinex","ETHUSD",1750100453118,18.14329578,2655.1,2654.8,3.76668117]
["bitfinex","ETHUSD",1750100453119,0.8209,2655.1,2654.8,3.76668117]
["bitfinex","ETHUSD",1750100454609,11.56571181,2655.1,2654.7,7.934]
["bitfinex","ETHUSD",1750100454805,15.33215149,2655.1,2654.8,6.27]
["bitfinex","ETHUSD",1750100455061,12.66467006,2655.1,2654.8,6.27]
["bitfinex","ETHUSD",1750100455235,0.55,2655.0,2654.8,6.27]
["bitfinex","ETHUSD",1750100455428,4.31649013,2655.0,2654.8,6.27]
["bitfinex","ETHUSD",1750100455621,0.55,2655.0,2654.8,6.27]
["bitfinex","ETHUSD",1750100456939,4.31652224,2655.0,2654.8,6.27]
["bitfinex","ETHUSD",1750100457143,3.76662021,2654.9,2654.5,1.661]
["bitfinex","ETHUSD",1750100457317,3.76662021,2654.9,2654.6,6.269]
["bitfinex","ETHUSD",1750100457518,4.55782669,2654.7,2654.2,3.76748106]
["bitfinex","ETHUSD",1750100457861,4.55782669,2654.7,2654.1,1.681]
["bitfinex","ETHUSD",1750100457862,0.7908,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100458039,0.7908,2654.7,2654.3,3.7674264]
["bitfinex","ETHUSD",1750100458240,4.99622047,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100458563,1.22927591,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100459049,4.99622243,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100459246,1.22927591,2654.7,2654.3,10.03340237]
["bitfinex","ETHUSD",1750100459453,1.22927591,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100459749,4.99618581,2654.7,2654.3,6.266]
["bitfinex","ETHUSD",1750100460355,10.74481181,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750100460514,0.7895,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750100461340,4.55683086,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750100461535,14.5124254,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100461846,25.3288254,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100462055,58.78846537,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100463055,28.78846537,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100464531,10.8164,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100464727,25.8788254,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100465169,22.11121181,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100465464,10.8164,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100465866,10.0,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1750100466083,0.7662,2654.5,2654.1,3.78775554]
["bitfinex","ETHUSD",1750100466282,10.7662,2654.5,2654.2,6.265]
["bitfinex","ETHUSD",1750100466447,10.7662,2654.5,2654.1,3.78775554]
["bitfinex","ETHUSD",1750100466448,10.7662,2654.5,2654.3,6.271]
["bitfinex","ETHUSD",1750100466772,10.7662,2654.5,2654.1,3.78775554]
["bitfinex","ETHUSD",1750100466957,0.7662,2654.5,2654.3,6.27]
["bitfinex","ETHUSD",1750100467334,10.7662,2654.5,2654.3,6.27]
["bitfinex","ETHUSD",1750100467528,0.7662,2654.5,2654.3,6.27]
["bitfinex","ETHUSD",1750100467771,10.7662,2654.5,2654.3,6.27]
["bitfinex","ETHUSD",1750100468085,0.7662,2654.5,2654.2,3.76760243]
["bitfinex","ETHUSD",1750100468381,0.7662,2654.5,2654.3,6.269]
["bitfinex","ETHUSD",1750100469333,10.0,2654.6,2654.3,6.269]
["bitfinex","ETHUSD",1750100469668,1.23487591,2654.7,2654.3,10.03643272]
["bitfinex","ETHUSD",1750100469871,0.7964,2654.7,2654.3,10.03641199]
["bitfinex","ETHUSD",1750100470237,0.55,2654.8,2654.3,6.269]
["bitfinex","ETHUSD",1750100470552,3.76711072,2654.6,2654.1,3.78766815]
["bitfinex","ETHUSD",1750100470750,3.76711072,2654.6,2654.2,6.264]
["bitfinex","ETHUSD",1750100470970,10.0,2654.6,2654.3,3.76745352]
["bitfinex","ETHUSD",1750100471169,0.7733,2655.3,2654.3,0.79547327]
["bitfinex","ETHUSD",1750100471588,10.7733,2655.3,2654.8,3.76668902]
["bitfinex","ETHUSD",1750100471883,16.69123778,2655.3,2654.9,10.03460943]
["bitfinex","ETHUSD",1750100472068,12.92511118,2655.3,2654.9,10.03460943]
["bitfinex","ETHUSD",1750100472281,30.0,2655.9,2655.0,3.76640217]
["bitfinex","ETHUSD",1750100472443,40.55,2655.5,2654.9,6.268]
["bitfinex","ETHUSD",1750100472644,14.31588839,2655.5,2655.0,3.76640204]
["bitfinex","ETHUSD",1750100472844,20.74481181,2655.4,2654.9,6.268]
["bitfinex","ETHUSD",1750100473049,20.74481181,2655.4,2655.0,3.766391]
["bitfinex","ETHUSD",1750100473261,10.0,2655.3,2655.0,3.766391]
["bitfinex","ETHUSD",1750100473756,10.0,2655.3,2654.9,10.0345604]
["bitfinex","ETHUSD",1750100473940,10.74481181,2655.4,2655.0,3.76647564]
["bitfinex","ETHUSD",1750100474148,0.7751,2655.6,2655.0,0.03766331]
["bitfinex","ETHUSD",1750100474355,0.7751,2655.6,2655.3,3.76597643]
["bitfinex","ETHUSD",1750100474603,3.76542606,2655.8,2655.4,6.264]
["bitfinex","ETHUSD",1750100474879,3.76563166,2655.6,2655.4,6.264]
["bitfinex","ETHUSD",1750100475059,10.0,2655.5,2655.4,6.264]
["bitfinex","ETHUSD",1750100475378,10.0,2655.6,2655.4,6.264]
["bitfinex","ETHUSD",1750100475810,13.76566812,2655.6,2655.4,6.264]
["bitfinex","ETHUSD",1750100476011,3.76606827,2655.3,2655.2,6.263]
["bitfinex","ETHUSD",1750100476210,24.51086461,2655.3,2655.2,6.263]
["bitfinex","ETHUSD",1750100476505,3.76621063,2655.2,2655.1,6.263]
["bitfinex","ETHUSD",1750100477170,24.51092467,2655.3,2655.1,6.263]
["bitfinex","ETHUSD",1750100477372,3.76619463,2655.2,2655.1,6.263]
["bitfinex","ETHUSD",1750100477764,11.3249,2655.1,2654.8,1.659]
["bitfinex","ETHUSD",1750100477968,20.74481181,2655.0,2654.9,6.263]
["bitfinex","ETHUSD",1750100478203,10.0,2655.0,2654.9,6.263]
["bitfinex","ETHUSD",1750100478428,30.0,2655.9,2655.0,0.7965]
["bitfinex","ETHUSD",1750100478631,3.76474451,2656.3,2655.8,3.76532124]
["bitfinex","ETHUSD",1750100478908,0.2251992,2656.2,2655.8,10.05532124]
["bitfinex","ETHUSD",1750100479070,10.2251992,2656.2,2655.8,6.29]
["bitfinex","ETHUSD",1750100479275,2.0970011,2656.1,2655.8,6.29]
["bitfinex","ETHUSD",1750100479469,10.0,2656.0,2655.8,6.29]
["bitfinex","ETHUSD",1750100481714,20.74481181,2656.0,2655.4,0.802]
["bitfinex","ETHUSD",1750100481927,10.74481181,2655.7,2655.5,6.283]
["bitfinex","ETHUSD",1750100482683,10.74481181,2655.7,2655.5,3.76575028]
["bitfinex","ETHUSD",1750100482923,10.74481181,2655.7,2655.6,6.284]
["bitfinex","ETHUSD",1750100483120,14.51029736,2655.7,2655.3,1.658]
["bitfinex","ETHUSD",1750100483323,13.76569963,2655.6,2655.4,6.282]
["bitfinex","ETHUSD",1750100483902,13.76569963,2655.6,2655.5,6.281]
["bitfinex","ETHUSD",1750100484291,10.0,2655.6,2655.5,6.281]
["bitfinex","ETHUSD",1750100484492,14.58254366,2655.6,2655.5,6.281]
["bitfinex","ETHUSD",1750100484791,10.0,2655.4,2655.1,1.658]
["bitfinex","ETHUSD",1750100484990,20.74481181,2655.4,2655.2,6.28]
["bitfinex","ETHUSD",1750100485736,24.51073058,2655.4,2655.2,6.28]
["bitfinex","ETHUSD",1750100486042,24.51077778,2655.4,2655.3,6.278]
["bitfinex","ETHUSD",1750100486242,24.51077778,2655.4,2655.3,6.277]
["bitfinex","ETHUSD",1750100486546,23.95583196,2655.4,2655.1,3.76633124]
["bitfinex","ETHUSD",1750100486711,23.95583196,2655.4,2655.3,6.277]
["bitfinex","ETHUSD",1750100486905,23.95583196,2655.4,2655.3,6.276]
["bitfinex","ETHUSD",1750100487621,10.0,2655.4,2655.3,6.276]
["bitfinex","ETHUSD",1750100488743,20.74481181,2655.4,2654.8,0.8181]
["bitfinex","ETHUSD",1750100488944,14.51079228,2655.4,2655.0,3.76645323]
["bitfinex","ETHUSD",1750100489145,10.0,2655.3,2654.9,11.69650469]
["bitfinex","ETHUSD",1750100489354,10.0,2655.3,2655.0,3.76639445]
["bitfinex","ETHUSD",1750100489536,0.8169,2655.6,2654.9,7.93]
["bitfinex","ETHUSD",1750100489740,10.0,2655.7,2655.3,3.76597794]
["bitfinex","ETHUSD",1750100489955,0.48400056,2655.6,2655.3,10.03697794]
["bitfinex","ETHUSD",1750100490250,10.0,2655.7,2655.4,3.76589322]
["bitfinex","ETHUSD",1750100490659,10.0,2655.7,2655.3,10.0369851]
["bitfinex","ETHUSD",1750100492448,10.0,2655.7,2655.4,3.76590845]
["bitfinex","ETHUSD",1750100492659,13.76549203,2655.7,2655.3,10.03698737]
["bitfinex","ETHUSD",1750100493220,10.0,2655.7,2655.3,10.03698737]
["bitfinex","ETHUSD",1750100493418,12.90797556,2655.7,2655.4,3.765869]
["bitfinex","ETHUSD",1750100493719,12.90797556,2655.7,2655.3,10.03696805]
["bitfinex","ETHUSD",1750100494843,16.67346258,2655.7,2655.3,10.03696805]
["bitfinex","ETHUSD",1750100495157,16.67346258,2655.7,2655.3,6.271]
["bitfinex","ETHUSD",1750100495329,12.90797556,2655.7,2655.3,10.03703438]
["bitfinex","ETHUSD",1750100496668,1.04691958,2655.6,2655.3,10.03703438]
["bitfinex","ETHUSD",1750100496818,1.04691958,2655.6,2655.3,6.271]
["bitfinex","ETHUSD",1750100497018,4.81262209,2655.6,2655.3,6.271]
["bitfinex","ETHUSD",1750100497327,4.81262209,2655.6,2655.4,6.257]
["bitfinex","ETHUSD",1750100497328,1.04691958,2655.6,2655.4,6.257]
["bitfinex","ETHUSD",1750100497542,1.77204646,2655.5,2655.4,6.257]
["bitfinex","ETHUSD",1750100498663,3.76549315,2655.7,2655.4,6.257]
["bitfinex","ETHUSD",1750100498664,10.0,2655.7,2655.4,6.257]
["bitfinex","ETHUSD",1750100500237,0.55,2655.8,2655.4,6.257]
["bitfinex","ETHUSD",1750100500471,0.9009758,2655.9,2655.4,10.02290506]
["bitfinex","ETHUSD",1750100500674,3.76529451,2655.9,2655.4,10.02290506]
["bitfinex","ETHUSD",1750100500879,10.0,2655.7,2655.4,10.02290506]
["bitfinex","ETHUSD",1750100501286,0.9009758,2655.8,2655.4,10.02290506]
["bitfinex","ETHUSD",1750100501483,10.0,2655.7,2655.4,6.257]
["bitfinex","ETHUSD",1750100501781,10.0,2655.7,2655.5,6.253]
["bitfinex","ETHUSD",1750100503566,3.76548577,2655.7,2655.5,6.253]
["bitfinex","ETHUSD",1750100504649,3.7657883,2655.5,2655.3,1.66]
["bitfinex","ETHUSD",1750100504887,15.49397257,2655.6,2655.4,6.253]
["bitfinex","ETHUSD",1750100505181,15.49397257,2655.6,2655.5,6.251]
["bitfinex","ETHUSD",1750100505560,11.7282758,2655.6,2655.5,6.251]
["bitfinex","ETHUSD",1750100505965,18.54277266,2655.6,2655.5,6.251]
["bitfinex","ETHUSD",1750100506162,10.0,2655.4,2655.0,0.8235]
["bitfinex","ETHUSD",1750100506368,10.0,2655.4,2655.1,11.67633266]
["bitfinex","ETHUSD",1750100506689,10.74481181,2655.4,2655.0,1.66]
["bitfinex","ETHUSD",1750100506906,20.74481181,2655.1,2654.6,0.8006]
["bitfinex","ETHUSD",1750100507052,10.0,2655.0,2654.7,7.909]
["bitfinex","ETHUSD",1750100507494,13.76656901,2655.0,2654.7,7.909]
["bitfinex","ETHUSD",1750100507667,3.76664926,2654.9,2654.6,0.8006]
["bitfinex","ETHUSD",1750100507864,3.76664926,2654.9,2654.6,1.66]
["bitfinex","ETHUSD",1750100508069,3.76664926,2654.9,2654.7,6.249]
["bitfinex","ETHUSD",1750100508387,3.76664926,2654.9,2654.6,1.66]
["bitfinex","ETHUSD",1750100508388,10.0,2654.8,2654.6,1.66]
["bitfinex","ETHUSD",1750100508552,10.0,2654.8,2654.7,6.249]
["bitfinex","ETHUSD",1750100509090,14.66888252,2655.0,2654.7,6.249]
["bitfinex","ETHUSD",1750100509308,10.90232502,2655.0,2654.7,6.249]
["bitfinex","ETHUSD",1750100509462,10.0,2655.0,2654.7,6.249]
["bitfinex","ETHUSD",1750100509956,10.0,2655.0,2654.8,6.247]
["bitfinex","ETHUSD",1750100510888,13.76648087,2655.0,2654.8,6.247]
["bitfinex","ETHUSD",1750100511090,3.7666747,2654.9,2654.5,1.66]
["bitfinex","ETHUSD",1750100511291,10.0,2654.8,2654.6,6.245]
["bitfinex","ETHUSD",1750100511683,15.98491311,2655.0,2654.6,10.01203859]
["bitfinex","ETHUSD",1750100511885,15.08291422,2655.0,2654.6,10.01203859]
["bitfinex","ETHUSD",1750100512796,15.08291422,2655.0,2654.6,6.245]
["bitfinex","ETHUSD",1750100512999,15.98488768,2655.0,2654.6,6.245]
["bitfinex","ETHUSD",1750100513497,15.98488768,2655.0,2654.6,10.01203748]
["bitfinex","ETHUSD",1750100513797,11.31636343,2655.0,2654.6,10.01203748]
["bitfinex","ETHUSD",1750100514500,12.21814723,2655.0,2654.6,10.01203748]
["bitfinex","ETHUSD",1750100514803,0.9017838,2655.1,2654.7,0.7935]
["bitfinex","ETHUSD",1750100514978,0.8118,2655.8,2655.0,0.7935]
["bitfinex","ETHUSD",1750100515171,3.76572934,2655.6,2655.1,11.67232907]
["bitfinex","ETHUSD",1750100515602,3.76579223,2655.5,2655.1,11.67232907]
["bitfinex","ETHUSD",1750100515822,10.0,2655.5,2655.1,11.67232907]
["bitfinex","ETHUSD",1750100516025,0.90148837,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1750100516322,0.90148837,2655.7,2655.3,3.76602935]
["bitfinex","ETHUSD",1750100516513,4.57723872,2655.8,2655.4,6.244]
["bitfinex","ETHUSD",1750100516685,10.0,2655.7,2655.4,6.244]
["bitfinex","ETHUSD",1750100516887,4.66660366,2656.0,2655.5,3.76571839]
["bitfinex","ETHUSD",1750100516888,1.45148837,2655.9,2655.5,3.76571839]
["bitfinex","ETHUSD",1750100517089,10.55,2655.9,2655.5,3.76571839]
["bitfinex","ETHUSD",1750100517288,5.43040366,2656.0,2655.5,3.76571839]
["bitfinex","ETHUSD",1750100517490,4.52891529,2656.0,2655.5,3.76571839]
["bitfinex","ETHUSD",1750100517787,4.52891529,2656.0,2655.4,7.0694]
["bitfinex","ETHUSD",1750100517788,13.76520621,2655.9,2655.4,10.8352357]
["bitfinex","ETHUSD",1750100518118,0.55,2655.9,2655.5,3.76576515]
["bitfinex","ETHUSD",1750100518323,10.55,2655.9,2655.5,3.76576515]
["bitfinex","ETHUSD",1750100518688,10.55,2655.9,2655.4,7.0694]
["bitfinex","ETHUSD",1750100519029,10.55,2655.9,2655.5,3.76576864]
["bitfinex","ETHUSD",1750100519212,2.69407449,2655.8,2655.5,3.76576864]
["bitfinex","ETHUSD",1750100520024,2.69407449,2655.8,2655.4,10.83526623]
["bitfinex","ETHUSD",1750100520025,10.0,2655.7,2655.4,10.83526623]
["bitfinex","ETHUSD",1750100520229,10.0,2655.7,2655.4,1.66]
["bitfinex","ETHUSD",1750100520435,20.74481181,2655.7,2655.3,3.76599034]
["bitfinex","ETHUSD",1750100520601,23.52024272,2655.7,2655.0,0.77]
["bitfinex","ETHUSD",1750100520813,10.7737,2655.5,2655.1,3.76629038]
["bitfinex","ETHUSD",1750100521018,1.67493196,2655.5,2655.1,10.00829038]
["bitfinex","ETHUSD",1750100522766,0.7737,2655.5,2655.1,10.00829038]
["bitfinex","ETHUSD",1750100522919,6.66858554,2655.5,2655.1,6.242]
["bitfinex","ETHUSD",1750100523125,3.80402847,2655.5,2655.1,6.242]
["bitfinex","ETHUSD",1750100523626,3.80402847,2655.5,2655.1,10.00831043]
["bitfinex","ETHUSD",1750100523945,3.80402847,2655.5,2655.2,3.76617937]
["bitfinex","ETHUSD",1750100524604,3.80402847,2655.5,2655.1,6.242]
["bitfinex","ETHUSD",1750100524808,3.80402847,2655.5,2655.1,10.0082539]
["bitfinex","ETHUSD",1750100525918,3.80402847,2655.5,2655.2,3.76618461]
["bitfinex","ETHUSD",1750100526245,10.0,2655.6,2655.4,3.76589779]
["bitfinex","ETHUSD",1750100526447,10.0,2655.6,2655.5,6.235]
["bitfinex","ETHUSD",1750100526816,10.0,2655.6,2655.5,6.237]
["bitfinex","ETHUSD",1750100527725,13.76563246,2655.6,2655.0,4.53641544]
["bitfinex","ETHUSD",1750100527933,14.66686506,2655.6,2655.1,7.881]
["bitfinex","ETHUSD",1750100528127,10.0,2655.4,2655.1,1.644]
["bitfinex","ETHUSD",1750100528313,10.0,2655.4,2655.2,6.235]
["bitfinex","ETHUSD",1750100528941,10.0,2655.4,2655.0,0.77]
["bitfinex","ETHUSD",1750100529139,10.74481181,2655.1,2654.8,4.57616742]
["bitfinex","ETHUSD",1750100529453,13.76654712,2655.0,2654.9,6.234]
["bitfinex","ETHUSD",1750100529857,14.66806658,2655.0,2654.9,6.234]
["bitfinex","ETHUSD",1750100530015,10.90151946,2655.0,2654.9,6.234]
["bitfinex","ETHUSD",1750100530214,10.0,2655.0,2654.9,6.234]
["bitfinex","ETHUSD",1750100531022,14.66793358,2655.0,2654.7,1.644]
["bitfinex","ETHUSD",1750100531224,14.66795216,2655.0,2654.8,6.237]
["bitfinex","ETHUSD",1750100531421,3.76662021,2654.9,2654.8,6.237]
["bitfinex","ETHUSD",1750100531618,6.8295555,2655.0,2654.8,6.234]
["bitfinex","ETHUSD",1750100531818,10.0,2654.9,2654.8,6.234]
["bitfinex","ETHUSD",1750100532557,13.76662348,2654.9,2654.7,7.878]
["bitfinex","ETHUSD",1750100532719,10.0,2654.9,2654.7,7.878]
["bitfinex","ETHUSD",1750100533419,10.55,2654.9,2654.7,1.644]
["bitfinex","ETHUSD",1750100533738,10.55,2654.9,2654.8,6.232]
["bitfinex","ETHUSD",1750100534433,14.31662021,2654.9,2654.8,6.232]
["bitfinex","ETHUSD",1750100535029,13.76676209,2654.8,2654.7,1.644]
["bitfinex","ETHUSD",1750100535233,21.29481181,2654.8,2654.7,6.232]
["bitfinex","ETHUSD",1750100535732,13.76690398,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100535935,10.0,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100536148,13.76690398,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100536330,6.98325544,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100536537,7.53325516,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100536761,17.53325516,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100537459,10.55,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100538450,14.31690398,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100538760,10.55,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100539062,14.31690398,2654.7,2654.6,6.232]
["bitfinex","ETHUSD",1750100539974,3.76718779,2654.5,2654.4,1.645]
["bitfinex","ETHUSD",1750100540158,3.76718779,2654.5,2654.4,7.877]
["bitfinex","ETHUSD",1750100540466,3.76713057,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100540635,16.20002559,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100541663,2.43289502,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100541862,6.19997672,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100542318,0.55,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100544229,0.55,2654.7,2654.4,10.77843138]
["bitfinex","ETHUSD",1750100544452,0.55,2654.7,2654.5,3.76708817]
["bitfinex","ETHUSD",1750100545164,0.55,2654.7,2654.4,7.0112]
["bitfinex","ETHUSD",1750100545557,4.31692458,2654.7,2654.3,13.37346274]
["bitfinex","ETHUSD",1750100545860,1.43169246,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100546060,5.19876056,2654.6,2654.4,6.232]
["bitfinex","ETHUSD",1750100546241,26.49357237,2654.6,2654.5,6.233]
["bitfinex","ETHUSD",1750100546854,3.76732971,2654.4,2654.1,2.4977]
["bitfinex","ETHUSD",1750100547165,3.76732971,2654.4,2654.2,6.233]
["bitfinex","ETHUSD",1750100547328,10.74481181,2654.3,2654.1,1.665]
["bitfinex","ETHUSD",1750100547534,14.51235281,2654.3,2654.2,6.233]
["bitfinex","ETHUSD",1750100548246,3.02609771,2654.4,2654.2,6.233]
["bitfinex","ETHUSD",1750100548624,6.79347323,2654.4,2654.2,6.233]
["bitfinex","ETHUSD",1750100549070,10.0,2654.3,2654.2,6.233]
["bitfinex","ETHUSD",1750100549526,14.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100549726,25.0624254,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100550540,25.8676254,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100550737,29.14419118,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100552252,18.39937937,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100554452,13.82656578,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100555740,10.55,2654.2,2654.1,6.253]
["bitfinex","ETHUSD",1750100556376,10.0,2654.2,2654.1,10.79335554]
["bitfinex","ETHUSD",1750100556673,3.69548158,2655.0,2654.6,0.7726]
["bitfinex","ETHUSD",1750100556876,2.79474013,2655.0,2654.7,6.233]
["bitfinex","ETHUSD",1750100557094,2.79474013,2655.0,2654.7,9.99980464]
["bitfinex","ETHUSD",1750100557781,7.5904217,2654.9,2654.7,9.99980464]
["bitfinex","ETHUSD",1750100558352,7.5904217,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750100558558,7.5904217,2654.9,2654.7,9.99982672]
["bitfinex","ETHUSD",1750100558893,2.79474013,2655.0,2654.7,9.99982672]
["bitfinex","ETHUSD",1750100559893,2.79474013,2655.0,2654.8,3.76674795]
["bitfinex","ETHUSD",1750100560063,14.69013312,2655.0,2654.9,6.233]
["bitfinex","ETHUSD",1750100560469,15.59088422,2655.0,2654.9,6.233]
["bitfinex","ETHUSD",1750100562527,13.69549123,2655.0,2654.9,6.233]
["bitfinex","ETHUSD",1750100562808,12.79474013,2655.0,2654.9,6.233]
["bitfinex","ETHUSD",1750100563904,10.0,2654.9,2654.7,5.40782658]
["bitfinex","ETHUSD",1750100564110,2.79474013,2655.0,2654.9,6.232]
["bitfinex","ETHUSD",1750100567539,2.79474013,2655.0,2654.9,6.231]
["bitfinex","ETHUSD",1750100570139,6.56121847,2655.0,2654.9,6.231]
["bitfinex","ETHUSD",1750100570449,19.6705346,2655.0,2654.9,6.231]
["bitfinex","ETHUSD",1750100570757,20.2205346,2655.0,2654.9,6.231]
["bitfinex","ETHUSD",1750100572131,3.76690398,2654.7,2654.5,1.641]
["bitfinex","ETHUSD",1750100572457,14.53259591,2654.7,2654.6,6.231]
["bitfinex","ETHUSD",1750100573058,10.76569193,2654.7,2654.6,6.231]
["bitfinex","ETHUSD",1750100573212,26.53583052,2654.7,2654.6,6.231]
["bitfinex","ETHUSD",1750100573655,26.53583052,2654.7,2654.3,0.8235]
["bitfinex","ETHUSD",1750100573656,3.76710331,2654.6,2654.3,0.8235]
["bitfinex","ETHUSD",1750100573922,13.76704588,2654.6,2654.4,6.231]
["bitfinex","ETHUSD",1750100574135,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750100574338,10.0,2654.4,2654.2,6.231]
["bitfinex","ETHUSD",1750100574339,1.0,2654.3,2654.2,6.231]
["bitfinex","ETHUSD",1750100574527,14.53309166,2654.4,2654.2,6.231]
["bitfinex","ETHUSD",1750100574726,14.53309166,2654.4,2654.3,6.23]
["bitfinex","ETHUSD",1750100574727,24.53309166,2654.4,2654.3,6.23]
["bitfinex","ETHUSD",1750100574938,10.0,2654.4,2654.3,6.23]
["bitfinex","ETHUSD",1750100575726,13.76668117,2654.9,2654.4,0.7737]
["bitfinex","ETHUSD",1750100575953,2.79474013,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750100576158,2.79474013,2655.0,2654.9,11.67628451]
["bitfinex","ETHUSD",1750100576353,2.79474013,2655.0,2654.9,12.41232021]
["bitfinex","ETHUSD",1750100577973,2.79474013,2655.0,2654.9,12.41132021]
["bitfinex","ETHUSD",1750100578376,2.79474013,2655.0,2654.9,0.7737]
["bitfinex","ETHUSD",1750100578579,2.79474013,2655.0,2654.9,8.6447]
["bitfinex","ETHUSD",1750100579243,2.79474013,2655.0,2654.7,4.53544286]
["bitfinex","ETHUSD",1750100579487,2.79474013,2655.0,2654.8,7.871]
["bitfinex","ETHUSD",1750100580690,2.79474013,2655.0,2654.9,6.23]
["bitfinex","ETHUSD",1750100582674,3.76662021,2654.9,2654.5,8.7557]
["bitfinex","ETHUSD",1750100582908,18.81428289,2655.0,2654.6,6.23]
["bitfinex","ETHUSD",1750100583223,13.76678537,2654.8,2654.5,7.961]
["bitfinex","ETHUSD",1750100583373,14.66815946,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100583573,10.90145826,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100583866,10.0,2654.9,2654.6,9.9970263]
["bitfinex","ETHUSD",1750100584311,10.0,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100585606,10.90217825,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100586374,14.66881388,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100586804,10.90217825,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100587369,14.6688222,2654.9,2654.6,6.23]
["bitfinex","ETHUSD",1750100589775,14.6688222,2654.9,2654.7,6.229]
["bitfinex","ETHUSD",1750100589970,14.1567436,2654.9,2654.7,6.229]
["bitfinex","ETHUSD",1750100590489,14.1567436,2654.9,2654.5,3.76710669]
["bitfinex","ETHUSD",1750100590690,14.1567436,2654.9,2654.6,6.229]
["bitfinex","ETHUSD",1750100590891,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100591098,7.59142814,2654.8,2654.6,9.99603971]
["bitfinex","ETHUSD",1750100591477,8.49410566,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100591675,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100592811,10.7709,2654.7,2654.3,1.64]
["bitfinex","ETHUSD",1750100593115,7.59142814,2654.4,2654.3,1.64]
["bitfinex","ETHUSD",1750100593306,7.59142814,2654.6,2654.4,6.229]
["bitfinex","ETHUSD",1750100593607,2.270133,2654.8,2654.5,6.229]
["bitfinex","ETHUSD",1750100593608,0.90273159,2654.8,2654.5,6.229]
["bitfinex","ETHUSD",1750100593783,10.0,2654.9,2654.5,6.229]
["bitfinex","ETHUSD",1750100593972,0.90273159,2654.9,2654.6,3.76704036]
["bitfinex","ETHUSD",1750100594179,3.69747172,2655.0,2654.5,6.229]
["bitfinex","ETHUSD",1750100594374,7.59142814,2654.7,2654.6,6.229]
["bitfinex","ETHUSD",1750100594776,10.90254555,2654.9,2654.6,6.229]
["bitfinex","ETHUSD",1750100594976,10.9025674,2654.9,2654.6,9.99597584]
["bitfinex","ETHUSD",1750100595202,10.0,2654.9,2654.6,9.99597584]
["bitfinex","ETHUSD",1750100595392,10.90254338,2654.9,2654.6,9.99597584]
["bitfinex","ETHUSD",1750100595716,10.90254338,2654.9,2654.6,6.229]
["bitfinex","ETHUSD",1750100596281,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100597017,10.0,2654.9,2654.6,9.99603546]
["bitfinex","ETHUSD",1750100597222,10.9025755,2654.9,2654.6,9.99603546]
["bitfinex","ETHUSD",1750100597531,10.9025755,2654.9,2654.6,6.229]
["bitfinex","ETHUSD",1750100598384,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100598597,7.59142814,2654.8,2654.6,9.99603272]
["bitfinex","ETHUSD",1750100598826,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100599150,7.59142814,2654.8,2654.6,9.99604016]
["bitfinex","ETHUSD",1750100599640,7.59142814,2654.8,2654.6,6.229]
["bitfinex","ETHUSD",1750100600201,15.3643274,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100600419,11.59748348,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100601341,21.59748348,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100601636,22.50009743,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100602707,14.00605534,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100602906,13.18365534,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100603125,20.77508348,2654.8,2654.7,6.228]
["bitfinex","ETHUSD",1750100603403,21.6776823,2654.8,2654.4,1.64]
["bitfinex","ETHUSD",1750100603614,7.59142814,2654.6,2654.5,6.228]
["bitfinex","ETHUSD",1750100603952,9.04409817,2654.8,2654.5,9.99518779]
["bitfinex","ETHUSD",1750100604149,10.0,2654.7,2654.6,6.228]
["bitfinex","ETHUSD",1750100605219,10.90292802,2654.7,2654.6,6.228]
["bitfinex","ETHUSD",1750100605525,3.59004013,2655.0,2654.6,10.80724588]
["bitfinex","ETHUSD",1750100605526,2.79474013,2655.0,2654.6,10.80724588]
["bitfinex","ETHUSD",1750100605732,2.79474013,2655.0,2654.8,3.76674708]
["bitfinex","ETHUSD",1750100607294,10.38616827,2655.0,2654.6,10.80724588]
["bitfinex","ETHUSD",1750100607429,10.38616827,2655.0,2654.7,3.76682067]
["bitfinex","ETHUSD",1750100607834,10.38616827,2655.0,2654.8,3.76675492]
["bitfinex","ETHUSD",1750100609473,2.79474013,2655.0,2654.8,3.76675492]
["bitfinex","ETHUSD",1750100610986,7.59142814,2654.9,2654.6,3.76696729]
["bitfinex","ETHUSD",1750100611193,7.59142814,2654.7,2654.5,1.64]
["bitfinex","ETHUSD",1750100611365,7.59142814,2654.7,2654.6,6.227]
["bitfinex","ETHUSD",1750100613776,17.59142814,2654.7,2654.2,1.64]
["bitfinex","ETHUSD",1750100613970,7.59142814,2654.5,2654.3,6.227]
["bitfinex","ETHUSD",1750100614274,8.40542814,2654.5,2654.1,5.42768009]
["bitfinex","ETHUSD",1750100614579,7.59142814,2654.3,2654.2,6.227]
["bitfinex","ETHUSD",1750100614801,7.59142814,2654.3,2654.1,5.42764712]
["bitfinex","ETHUSD",1750100614802,7.59142814,2654.3,2654.1,3.78764712]
["bitfinex","ETHUSD",1750100614979,7.59142814,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750100615188,7.59142814,2654.3,2654.1,3.78774699]
["bitfinex","ETHUSD",1750100615426,7.59142814,2654.3,2654.2,6.227]
["bitfinex","ETHUSD",1750100616223,8.80869214,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750100616431,0.55,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100616911,10.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100617109,11.45286933,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100618929,10.55,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100619282,10.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100619484,10.55,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100619682,17.78752901,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100619885,17.78752901,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100620701,14.01991542,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100620902,13.11763327,2654.2,2654.1,6.247]
["bitfinex","ETHUSD",1750100621471,13.11763327,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100622317,10.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100623113,4.94965324,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750100623114,1.18240894,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750100623314,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100623510,10.0,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750100624413,17.59142814,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750100625547,17.59142814,2654.3,2654.1,3.78774329]
["bitfinex","ETHUSD",1750100625860,17.59142814,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750100626288,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100627588,8.40542814,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750100627884,2.79474013,2655.0,2654.4,0.8038]
["bitfinex","ETHUSD",1750100628055,7.59142814,2654.9,2654.5,9.99311027]
["bitfinex","ETHUSD",1750100628251,7.59142814,2654.9,2654.6,3.7670316]
["bitfinex","ETHUSD",1750100628452,9.09682175,2654.9,2654.6,3.7670316]
["bitfinex","ETHUSD",1750100629001,9.09682175,2654.9,2654.5,9.99312058]
["bitfinex","ETHUSD",1750100629299,9.09682175,2654.9,2654.4,4.57111263]
["bitfinex","ETHUSD",1750100629300,7.59142814,2654.7,2654.6,6.226]
["bitfinex","ETHUSD",1750100629452,17.59142814,2654.7,2654.6,6.226]
["bitfinex","ETHUSD",1750100630193,10.0,2654.7,2654.6,6.226]
["bitfinex","ETHUSD",1750100630403,7.34698741,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1750100630404,2.79474013,2655.0,2654.7,3.76690398]
["bitfinex","ETHUSD",1750100630566,2.79474013,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750100630760,2.79474013,2655.0,2654.9,9.99162021]
["bitfinex","ETHUSD",1750100633358,2.79474013,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750100633559,2.79474013,2655.0,2654.9,6.224]
["bitfinex","ETHUSD",1750100633769,2.79474013,2655.0,2654.8,3.76668128]
["bitfinex","ETHUSD",1750100634021,2.79474013,2655.0,2654.4,3.76727727]
["bitfinex","ETHUSD",1750100634022,7.59142814,2654.9,2654.7,1.638]
["bitfinex","ETHUSD",1750100634187,7.59142814,2654.9,2654.8,6.224]
["bitfinex","ETHUSD",1750100634902,7.59142814,2654.9,2654.6,3.7670376]
["bitfinex","ETHUSD",1750100635105,7.59142814,2654.7,2654.4,0.7805]
["bitfinex","ETHUSD",1750100635308,11.49756644,2654.9,2654.0,8.62872126]
["bitfinex","ETHUSD",1750100635309,7.59142814,2654.5,2654.1,3.78772999]
["bitfinex","ETHUSD",1750100635625,7.59142814,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100635769,8.14142814,2654.2,2654.1,6.244]
["bitfinex","ETHUSD",1750100635969,8.14142814,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100636241,21.90904173,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100636540,24.47668825,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100636958,28.48238963,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100637315,58.48238963,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100638196,59.3831942,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100638396,59.38316188,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100638852,58.48238963,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100639343,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100642207,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100644718,61.02215373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100647118,61.46659506,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100648222,67.24615373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100649445,61.02215373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100649763,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100649909,58.83315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100650106,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100650302,58.83315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100650507,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100651144,65.60715373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100651327,35.60715373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100651527,59.38315373,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750100657517,44.31775554,2654.1,2654.0,8.62872126]
["bitfinex","ETHUSD",1750100657846,56.01396618,2654.1,2654.0,8.62872126]
["bitfinex","ETHUSD",1750100658046,56.01396618,2654.1,2653.1,0.02]
["bitfinex","ETHUSD",1750100658047,3.76890869,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100658348,4.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100658846,14.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100659052,47.82752961,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100659411,48.58492961,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100660020,49.48403676,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100664412,55.70703676,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100665351,3.76876402,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100665553,10.0,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1750100665717,3.76852694,2653.6,2653.1,3.78911411]
["bitfinex","ETHUSD",1750100666047,13.7686618,2653.5,2653.2,0.77]
["bitfinex","ETHUSD",1750100666225,13.76863458,2653.5,2653.2,0.77]
["bitfinex","ETHUSD",1750100666430,3.76880017,2653.4,2653.2,0.77]
["bitfinex","ETHUSD",1750100666633,10.0,2653.3,2653.2,0.77]
["bitfinex","ETHUSD",1750100666937,4.31889156,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100668143,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100670050,14.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100670353,15.9637271,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100670532,46.86445296,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100674349,10.90072586,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100674667,10.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100675239,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100676169,0.90086188,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750100676360,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100676560,15.7509306,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100676760,46.65198126,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100677075,47.42498126,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100677274,53.64698126,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100677739,55.28098126,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100678576,32.88294765,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100678743,40.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100678943,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100679141,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100679376,10.0,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100679579,6.222,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1750100679745,10.0,2653.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1750100680074,10.77402952,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1750100680273,10.90081887,2653.9,2653.2,0.789]
["bitfinex","ETHUSD",1750100680490,11.79739757,2654.0,2653.5,3.76846611]
["bitfinex","ETHUSD",1750100680651,1.93802558,2653.9,2653.6,3.76840208]
["bitfinex","ETHUSD",1750100680851,11.79739757,2654.0,2653.7,3.76831963]
["bitfinex","ETHUSD",1750100681240,11.79739757,2654.0,2653.6,3.76839274]
["bitfinex","ETHUSD",1750100681456,11.79739757,2654.0,2653.5,3.76846611]
["bitfinex","ETHUSD",1750100681651,0.55,2653.9,2653.6,3.76839575]
["bitfinex","ETHUSD",1750100683180,0.55,2653.9,2653.5,3.76859359]
["bitfinex","ETHUSD",1750100683676,0.55,2653.9,2653.5,3.76856304]
["bitfinex","ETHUSD",1750100684081,0.55,2653.9,2653.2,2.423]
["bitfinex","ETHUSD",1750100684376,0.55,2653.9,2653.4,3.76864911]
["bitfinex","ETHUSD",1750100684580,0.55,2653.9,2653.3,3.76881794]
["bitfinex","ETHUSD",1750100684876,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100685080,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100685379,10.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100685554,14.31882787,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100685755,10.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100686166,10.55,2653.4,2653.1,3.78916981]
["bitfinex","ETHUSD",1750100686167,0.55,2653.4,2653.1,3.78916981]
["bitfinex","ETHUSD",1750100686682,0.55,2653.7,2653.2,3.76903361]
["bitfinex","ETHUSD",1750100686845,3.76846743,2653.6,2653.1,3.78910557]
["bitfinex","ETHUSD",1750100687180,10.0,2653.6,2653.2,3.76901793]
["bitfinex","ETHUSD",1750100687379,3.76846651,2653.6,2653.2,3.76901793]
["bitfinex","ETHUSD",1750100687677,10.0,2653.6,2653.2,3.76898001]
["bitfinex","ETHUSD",1750100687878,3.76847585,2653.6,2653.2,3.76898001]
["bitfinex","ETHUSD",1750100688383,3.76847585,2653.6,2653.1,3.78910903]
["bitfinex","ETHUSD",1750100688791,4.31865297,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750100688942,3.76891763,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100689570,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100689769,4.31889402,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100690180,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100690681,4.31892035,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100691382,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100691987,0.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100692279,0.55,2653.4,2653.1,3.7891101]
["bitfinex","ETHUSD",1750100693980,0.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100694188,0.55,2653.4,2653.1,3.78909827]
["bitfinex","ETHUSD",1750100695090,0.55,2653.4,2653.2,3.76898278]
["bitfinex","ETHUSD",1750100695384,0.55,2653.4,2653.1,3.78910898]
["bitfinex","ETHUSD",1750100695782,4.31875257,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100695962,0.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100697689,0.55,2653.4,2653.1,3.78916721]
["bitfinex","ETHUSD",1750100699387,0.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100700262,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100700474,0.55,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750100700689,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100701792,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100701952,10.55,2653.5,2653.1,3.78910987]
["bitfinex","ETHUSD",1750100702150,14.31861621,2653.5,2653.1,3.78910987]
["bitfinex","ETHUSD",1750100702387,14.31861621,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750100702581,10.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100702786,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100703351,4.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100703893,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100704078,10.0,2653.8,2653.2,0.8107]
["bitfinex","ETHUSD",1750100704274,3.76883865,2653.4,2653.2,0.8107]
["bitfinex","ETHUSD",1750100704476,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100704680,14.54299993,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100704986,14.5429937,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100705395,0.55,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750100707557,4.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100707759,25.09306313,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100708001,55.99390525,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100709001,61.20931943,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750100710059,7.60527185,2652.3,2652.1,4.58579376]
["bitfinex","ETHUSD",1750100711010,5.08094627,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750100711332,14.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750100711664,10.0,2652.1,2651.6,0.7844]
["bitfinex","ETHUSD",1750100711878,0.55,2652.2,2651.9,3.7707627]
["bitfinex","ETHUSD",1750100712105,0.55,2652.2,2651.8,0.7844]
["bitfinex","ETHUSD",1750100712423,0.55,2652.2,2651.8,4.5553646]
["bitfinex","ETHUSD",1750100712634,4.32046189,2652.2,2651.8,4.5553646]
["bitfinex","ETHUSD",1750100712764,0.55,2652.2,2651.8,4.5553646]
["bitfinex","ETHUSD",1750100712964,10.55,2652.2,2651.8,4.5553646]
["bitfinex","ETHUSD",1750100713480,11.45277591,2652.2,2651.8,4.5553646]
["bitfinex","ETHUSD",1750100714114,0.90277591,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1750100714409,0.55,2652.4,2651.9,3.77076961]
["bitfinex","ETHUSD",1750100714980,0.55,2652.4,2651.9,0.03770467]
["bitfinex","ETHUSD",1750100715199,0.90276237,2652.5,2652.3,0.8272]
["bitfinex","ETHUSD",1750100715370,0.55,2652.6,2652.3,4.59742101]
["bitfinex","ETHUSD",1750100715708,0.55,2652.6,2652.3,4.59743495]
["bitfinex","ETHUSD",1750100716530,0.55,2652.6,2652.3,0.8272]
["bitfinex","ETHUSD",1750100716710,0.55,2652.6,2652.3,4.59747154]
["bitfinex","ETHUSD",1750100717727,10.55,2652.7,2652.3,4.59747154]
["bitfinex","ETHUSD",1750100718086,14.31975415,2652.7,2652.3,0.8272]
["bitfinex","ETHUSD",1750100718292,10.55,2652.7,2652.3,4.59744954]
["bitfinex","ETHUSD",1750100718492,10.0,2652.7,2652.4,3.7700539]
["bitfinex","ETHUSD",1750100718715,2.49100625,2652.8,2652.5,3.77001433]
["bitfinex","ETHUSD",1750100718889,0.90298675,2652.7,2652.5,3.77001433]
["bitfinex","ETHUSD",1750100719298,0.55,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1750100719799,0.90298675,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750100719999,0.55,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750100721613,10.0,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100721814,11.632,2653.2,2652.8,3.76950763]
["bitfinex","ETHUSD",1750100722139,0.55,2653.0,2652.6,3.76980521]
["bitfinex","ETHUSD",1750100722304,7.16090027,2653.1,2652.6,3.76980521]
["bitfinex","ETHUSD",1750100722703,11.33618481,2653.0,2652.7,3.76974172]
["bitfinex","ETHUSD",1750100723603,11.33618481,2653.0,2652.6,3.76980361]
["bitfinex","ETHUSD",1750100724027,21.33618481,2653.0,2652.6,3.76980361]
["bitfinex","ETHUSD",1750100724235,0.55,2652.8,2652.6,3.76980361]
["bitfinex","ETHUSD",1750100725903,0.55,2652.8,2652.5,3.7699401]
["bitfinex","ETHUSD",1750100726106,0.55,2652.6,2652.1,3.77057417]
["bitfinex","ETHUSD",1750100726307,0.55,2652.6,2652.3,3.77031089]
["bitfinex","ETHUSD",1750100727534,2.06059399,2652.6,2652.3,3.77031089]
["bitfinex","ETHUSD",1750100728058,5.83048873,2652.6,2652.1,4.54549679]
["bitfinex","ETHUSD",1750100728362,5.83048873,2652.6,2652.2,3.77045251]
["bitfinex","ETHUSD",1750100728563,12.06059399,2652.6,2652.2,3.77045251]
["bitfinex","ETHUSD",1750100729358,11.4527171,2652.6,2652.4,3.77016549]
["bitfinex","ETHUSD",1750100729536,10.55,2652.7,2652.4,3.77008347]
["bitfinex","ETHUSD",1750100729939,10.55,2652.7,2652.3,3.77023431]
["bitfinex","ETHUSD",1750100730470,10.55,2652.7,2652.2,3.77040955]
["bitfinex","ETHUSD",1750100730622,10.55,2652.7,2652.3,3.77023874]
["bitfinex","ETHUSD",1750100730818,7.60451213,2652.6,2652.2,3.77037152]
["bitfinex","ETHUSD",1750100731025,7.60451213,2652.4,2652.2,3.77037152]
["bitfinex","ETHUSD",1750100731249,7.60451213,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750100731449,8.50741495,2652.6,2652.4,3.77011092]
["bitfinex","ETHUSD",1750100731672,7.60451213,2652.6,2652.4,3.77011092]
["bitfinex","ETHUSD",1750100731844,3.05560778,2652.7,2652.4,3.77011092]
["bitfinex","ETHUSD",1750100732045,1.45296665,2652.7,2652.5,3.76999793]
["bitfinex","ETHUSD",1750100732282,0.55,2652.8,2652.4,3.77009519]
["bitfinex","ETHUSD",1750100732445,8.15451213,2652.8,2652.4,3.77009519]
["bitfinex","ETHUSD",1750100732640,8.15451213,2652.6,2652.3,3.77024381]
["bitfinex","ETHUSD",1750100733360,10.55,2652.7,2652.4,3.7701027]
["bitfinex","ETHUSD",1750100733677,1.45296665,2652.7,2652.1,0.81270116]
["bitfinex","ETHUSD",1750100733842,0.55,2652.7,2652.4,3.77005139]
["bitfinex","ETHUSD",1750100734042,7.60451213,2652.6,2652.4,3.77005139]
["bitfinex","ETHUSD",1750100734278,0.55,2652.7,2652.1,6.992]
["bitfinex","ETHUSD",1750100734492,8.15451213,2652.7,2652.4,3.77007627]
["bitfinex","ETHUSD",1750100734786,9.12720688,2652.7,2652.4,3.77007627]
["bitfinex","ETHUSD",1750100735298,0.90296665,2652.8,2652.1,9.98657629]
["bitfinex","ETHUSD",1750100735443,0.90296665,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750100735651,0.90296665,2653.1,2652.6,0.817]
["bitfinex","ETHUSD",1750100735861,3.84616295,2653.3,2652.6,0.817]
["bitfinex","ETHUSD",1750100735862,10.13947878,2653.3,2653.0,3.76931364]
["bitfinex","ETHUSD",1750100736041,9.32137878,2653.5,2653.1,3.76913566]
["bitfinex","ETHUSD",1750100736242,10.0,2653.3,2652.9,3.76939731]
["bitfinex","ETHUSD",1750100736481,40.0,2653.4,2653.0,3.76929382]
["bitfinex","ETHUSD",1750100736690,3.76877054,2653.4,2653.1,0.03769245]
["bitfinex","ETHUSD",1750100736891,3.76877054,2653.4,2652.7,6.21404208]
["bitfinex","ETHUSD",1750100736892,7.60451213,2653.3,2652.7,6.21404208]
["bitfinex","ETHUSD",1750100737046,7.60451213,2653.3,2652.8,3.7695358]
["bitfinex","ETHUSD",1750100737047,7.60451213,2652.9,2652.8,3.7695358]
["bitfinex","ETHUSD",1750100737253,7.60451213,2653.6,2653.2,3.76903361]
["bitfinex","ETHUSD",1750100737453,1.7720979,2653.8,2653.2,0.84998912]
["bitfinex","ETHUSD",1750100737649,0.86958041,2653.8,2653.5,3.7685388]
["bitfinex","ETHUSD",1750100737849,8.15451213,2653.7,2653.5,3.7685388]
["bitfinex","ETHUSD",1750100738196,0.86958041,2653.8,2653.5,3.76851579]
["bitfinex","ETHUSD",1750100738395,0.86958041,2653.8,2653.6,3.76844585]
["bitfinex","ETHUSD",1750100738698,8.47409254,2653.8,2653.5,3.76853887]
["bitfinex","ETHUSD",1750100738854,7.60451213,2653.6,2653.4,3.76873118]
["bitfinex","ETHUSD",1750100739068,0.86958041,2653.8,2653.6,3.76844815]
["bitfinex","ETHUSD",1750100739274,10.86958041,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100739469,0.86958041,2653.8,2653.6,3.76840782]
["bitfinex","ETHUSD",1750100739713,7.60451213,2653.7,2653.6,3.76840782]
["bitfinex","ETHUSD",1750100740209,7.60451213,2653.7,2653.5,0.8216]
["bitfinex","ETHUSD",1750100740414,7.60451213,2653.7,2653.4,9.98364414]
["bitfinex","ETHUSD",1750100740610,7.60451213,2653.7,2653.5,3.76858239]
["bitfinex","ETHUSD",1750100740800,10.86958041,2653.8,2653.5,3.7685352]
["bitfinex","ETHUSD",1750100740999,0.86958041,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100741213,0.86958041,2653.8,2653.7,4.53002347]
["bitfinex","ETHUSD",1750100742692,8.47409254,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750100742887,10.0,2653.7,2653.2,0.7617]
["bitfinex","ETHUSD",1750100743093,7.60451213,2653.3,2653.1,9.98310312]
["bitfinex","ETHUSD",1750100743514,7.60451213,2653.3,2653.0,3.7692458]
["bitfinex","ETHUSD",1750100743816,7.60451213,2653.1,2652.7,0.7617]
["bitfinex","ETHUSD",1750100744191,7.60451213,2653.1,2652.9,3.76945427]
["bitfinex","ETHUSD",1750100744387,7.60451213,2653.1,2652.9,3.76934907]
["bitfinex","ETHUSD",1750100744618,7.60451213,2653.1,2652.8,3.76956661]
["bitfinex","ETHUSD",1750100744920,10.7818,2653.4,2653.0,3.76931775]
["bitfinex","ETHUSD",1750100744921,21.5610433,2653.4,2653.0,3.76931775]
["bitfinex","ETHUSD",1750100745075,10.7818,2653.4,2653.1,3.76916678]
["bitfinex","ETHUSD",1750100745282,10.0,2653.4,2653.1,3.76916678]
["bitfinex","ETHUSD",1750100745681,10.0,2653.4,2653.0,3.76924261]
["bitfinex","ETHUSD",1750100745916,10.0,2653.2,2652.7,4.53135501]
["bitfinex","ETHUSD",1750100746106,10.0,2653.2,2652.8,3.76951666]
["bitfinex","ETHUSD",1750100747223,10.0,2653.2,2652.9,3.7694569]
["bitfinex","ETHUSD",1750100747922,10.0,2653.2,2652.8,3.7695502]
["bitfinex","ETHUSD",1750100748302,10.0,2653.2,2652.7,0.7617]
["bitfinex","ETHUSD",1750100748303,10.0,2653.2,2652.7,4.53136343]
["bitfinex","ETHUSD",1750100748528,10.0,2653.0,2652.6,3.76981023]
["bitfinex","ETHUSD",1750100748824,13.2175026,2653.2,2652.7,3.76974203]
["bitfinex","ETHUSD",1750100748825,6.98660633,2653.2,2652.7,3.76974203]
["bitfinex","ETHUSD",1750100749015,10.0,2653.1,2652.7,3.76974203]
["bitfinex","ETHUSD",1750100750506,10.0,2653.1,2652.7,3.76973601]
["bitfinex","ETHUSD",1750100750919,10.0,2653.1,2652.8,3.7695952]
["bitfinex","ETHUSD",1750100751116,15.33001202,2653.3,2652.9,3.76934059]
["bitfinex","ETHUSD",1750100751117,0.55,2653.3,2652.9,3.76934059]
["bitfinex","ETHUSD",1750100751330,0.55,2653.3,2653.0,3.76928807]
["bitfinex","ETHUSD",1750100751624,0.55,2653.6,2653.2,3.76893133]
["bitfinex","ETHUSD",1750100751812,3.30738205,2653.6,2653.3,3.76881996]
["bitfinex","ETHUSD",1750100752017,0.55,2653.4,2653.3,3.76881996]
["bitfinex","ETHUSD",1750100752729,10.0,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750100752932,12.49823296,2653.8,2653.4,3.76874952]
["bitfinex","ETHUSD",1750100752933,11.71898966,2653.8,2653.4,3.76867682]
["bitfinex","ETHUSD",1750100753157,26.26642042,2653.8,2653.3,3.76882741]
["bitfinex","ETHUSD",1750100753299,3.17329673,2653.7,2653.3,3.76882741]
["bitfinex","ETHUSD",1750100753696,10.86958041,2653.8,2653.2,0.7886]
["bitfinex","ETHUSD",1750100753956,0.86958041,2653.8,2653.5,3.76854679]
["bitfinex","ETHUSD",1750100754426,0.86958041,2653.8,2653.2,0.7886]
["bitfinex","ETHUSD",1750100754738,0.86958041,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1750100755034,0.86958041,2653.8,2653.2,0.7886]
["bitfinex","ETHUSD",1750100755035,0.02,2653.9,2653.7,4.55587162]
["bitfinex","ETHUSD",1750100755332,0.02,2653.9,2653.7,0.7876]
["bitfinex","ETHUSD",1750100755547,0.02,2653.9,2653.7,4.555916]
["bitfinex","ETHUSD",1750100755748,0.02,2653.9,2653.7,4.55584987]
["bitfinex","ETHUSD",1750100756246,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100756424,0.02,2653.9,2653.7,0.7876]
["bitfinex","ETHUSD",1750100756834,0.02,2653.9,2653.7,4.55584051]
["bitfinex","ETHUSD",1750100757036,10.7992433,2653.9,2653.7,0.7876]
["bitfinex","ETHUSD",1750100757263,10.7792433,2653.8,2653.5,6.213]
["bitfinex","ETHUSD",1750100757662,10.0,2653.7,2653.3,3.76882167]
["bitfinex","ETHUSD",1750100757892,10.7792433,2653.5,2653.3,6.213]
["bitfinex","ETHUSD",1750100758368,14.54786485,2653.5,2653.0,4.55766519]
["bitfinex","ETHUSD",1750100758544,14.54786485,2653.5,2653.1,6.213]
["bitfinex","ETHUSD",1750100758744,10.0,2653.3,2653.0,9.98230318]
["bitfinex","ETHUSD",1750100758959,10.0,2653.4,2653.0,3.76930318]
["bitfinex","ETHUSD",1750100759158,13.76880957,2653.4,2653.0,6.212]
["bitfinex","ETHUSD",1750100759465,10.0,2653.3,2653.0,6.212]
["bitfinex","ETHUSD",1750100759997,10.0,2653.3,2653.0,9.98128838]
["bitfinex","ETHUSD",1750100760152,10.0,2653.4,2653.0,9.98128838]
["bitfinex","ETHUSD",1750100760476,10.0,2653.4,2652.8,0.7884]
["bitfinex","ETHUSD",1750100760641,10.0,2653.4,2653.1,3.76915331]
["bitfinex","ETHUSD",1750100760838,10.0,2653.4,2653.0,6.212]
["bitfinex","ETHUSD",1750100760839,13.76883144,2653.4,2653.0,6.212]
["bitfinex","ETHUSD",1750100761038,10.0,2653.4,2653.0,3.76928841]
["bitfinex","ETHUSD",1750100761281,10.0,2653.4,2653.1,3.76909891]
["bitfinex","ETHUSD",1750100761446,10.0,2653.4,2653.1,3.76905428]
["bitfinex","ETHUSD",1750100762670,10.0,2653.4,2653.0,9.98131483]
["bitfinex","ETHUSD",1750100762981,10.0,2653.4,2653.1,6.212]
["bitfinex","ETHUSD",1750100763185,13.79667381,2653.4,2653.1,6.212]
["bitfinex","ETHUSD",1750100763351,13.79667381,2653.4,2653.0,3.76930088]
["bitfinex","ETHUSD",1750100763553,11.3419,2653.4,2653.1,3.76914183]
["bitfinex","ETHUSD",1750100763749,10.0,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750100764070,0.7919,2653.8,2653.4,3.768749]
["bitfinex","ETHUSD",1750100764271,0.7919,2653.8,2653.4,9.980749]
["bitfinex","ETHUSD",1750100764471,4.56014089,2653.8,2653.4,6.212]
["bitfinex","ETHUSD",1750100764671,4.31838241,2653.7,2653.4,6.212]
["bitfinex","ETHUSD",1750100764890,10.0,2653.6,2653.4,6.212]
["bitfinex","ETHUSD",1750100765183,0.02,2653.9,2653.7,3.76821461]
["bitfinex","ETHUSD",1750100765487,0.02,2653.9,2653.6,3.76838701]
["bitfinex","ETHUSD",1750100765788,0.02,2653.9,2653.5,10.73476326]
["bitfinex","ETHUSD",1750100765789,10.7792433,2653.8,2653.5,10.73473956]
["bitfinex","ETHUSD",1750100766586,10.7792433,2653.8,2653.5,6.212]
["bitfinex","ETHUSD",1750100766889,20.7792433,2653.8,2653.5,6.212]
["bitfinex","ETHUSD",1750100767187,23.23597287,2653.8,2653.5,9.98059799]
["bitfinex","ETHUSD",1750100767775,10.0,2653.7,2653.5,6.212]
["bitfinex","ETHUSD",1750100768177,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100768678,0.02,2653.9,2653.6,0.7605]
["bitfinex","ETHUSD",1750100768864,0.02,2653.9,2653.6,10.74082446]
["bitfinex","ETHUSD",1750100768865,10.7992433,2653.9,2653.6,10.74082446]
["bitfinex","ETHUSD",1750100769069,11.87916763,2653.9,2653.5,3.76851272]
["bitfinex","ETHUSD",1750100769279,10.0,2653.8,2653.5,6.212]
["bitfinex","ETHUSD",1750100769479,10.7792433,2653.6,2653.5,6.212]
["bitfinex","ETHUSD",1750100770484,20.7792433,2653.8,2653.5,3.76860749]
["bitfinex","ETHUSD",1750100770790,2.18791676,2653.7,2653.6,0.7754]
["bitfinex","ETHUSD",1750100770991,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100771170,0.02,2653.9,2653.8,3.80585656]
["bitfinex","ETHUSD",1750100771694,0.02,2653.9,2653.8,4.54358147]
["bitfinex","ETHUSD",1750100771852,0.02,2653.9,2653.8,6.20925333]
["bitfinex","ETHUSD",1750100772181,0.02,2653.9,2653.8,6.17158147]
["bitfinex","ETHUSD",1750100773388,0.02,2653.9,2653.8,6.20924968]
["bitfinex","ETHUSD",1750100773967,0.02,2653.9,2653.8,6.17158147]
["bitfinex","ETHUSD",1750100775072,0.02,2653.9,2653.8,12.38258147]
["bitfinex","ETHUSD",1750100775257,0.02,2653.9,2653.8,4.54358147]
["bitfinex","ETHUSD",1750100775589,0.02,2653.9,2653.8,6.9864]
["bitfinex","ETHUSD",1750100775892,0.02,2653.9,2653.8,4.54358147]
["bitfinex","ETHUSD",1750100776093,0.02,2653.9,2653.8,10.75358147]
["bitfinex","ETHUSD",1750100777786,0.02,2653.9,2653.8,6.9854]
["bitfinex","ETHUSD",1750100777991,0.02,2653.9,2653.6,0.826]
["bitfinex","ETHUSD",1750100778314,0.02,2653.9,2652.8,4.67]
["bitfinex","ETHUSD",1750100778518,0.02,2653.9,2653.6,3.76839074]
["bitfinex","ETHUSD",1750100778721,0.02,2653.9,2653.7,6.21]
["bitfinex","ETHUSD",1750100778904,0.02,2653.9,2653.8,4.59418147]
["bitfinex","ETHUSD",1750100779104,0.02,2653.9,2653.8,4.63185324]
["bitfinex","ETHUSD",1750100779314,0.02,2653.9,2653.8,4.59418147]
["bitfinex","ETHUSD",1750100780027,0.02,2653.9,2653.8,10.80418147]
["bitfinex","ETHUSD",1750100781605,0.02,2653.9,2653.8,10.76898147]
["bitfinex","ETHUSD",1750100782107,0.02,2653.9,2653.8,6.18698147]
["bitfinex","ETHUSD",1750100782312,0.02,2653.9,2653.8,9.97818147]
["bitfinex","ETHUSD",1750100782797,0.02,2653.9,2653.5,2.4188]
["bitfinex","ETHUSD",1750100783118,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100783418,0.02,2653.9,2653.8,6.21]
["bitfinex","ETHUSD",1750100783715,0.02,2653.9,2653.8,9.97818147]
["bitfinex","ETHUSD",1750100783919,0.02,2653.9,2653.5,4.55935832]
["bitfinex","ETHUSD",1750100784120,0.02,2653.9,2653.6,9.97840325]
["bitfinex","ETHUSD",1750100784301,0.02,2653.9,2653.7,3.7683075]
["bitfinex","ETHUSD",1750100784494,0.02,2653.9,2653.8,6.21]
["bitfinex","ETHUSD",1750100785318,0.02,2653.9,2653.6,3.76839955]
["bitfinex","ETHUSD",1750100785319,0.02,2653.9,2653.7,6.21]
["bitfinex","ETHUSD",1750100785701,0.02,2653.9,2653.7,9.97830735]
["bitfinex","ETHUSD",1750100786522,0.02,2653.9,2653.7,6.21]
["bitfinex","ETHUSD",1750100787098,0.02,2653.9,2653.6,3.7683692]
["bitfinex","ETHUSD",1750100787299,10.7792433,2653.7,2653.4,3.76867007]
["bitfinex","ETHUSD",1750100787503,10.7792433,2653.7,2653.5,6.21]
["bitfinex","ETHUSD",1750100788008,10.7792433,2653.7,2653.5,9.97857906]
["bitfinex","ETHUSD",1750100788614,10.7792433,2653.7,2653.2,0.7941]
["bitfinex","ETHUSD",1750100788791,10.7792433,2653.4,2653.2,3.76902832]
["bitfinex","ETHUSD",1750100788986,20.7792433,2653.4,2653.3,6.21]
["bitfinex","ETHUSD",1750100789191,20.7792433,2653.4,2653.1,3.7690832]
["bitfinex","ETHUSD",1750100789192,10.7792433,2653.4,2653.2,6.21]
["bitfinex","ETHUSD",1750100790324,10.7792433,2653.4,2653.1,6.21]
["bitfinex","ETHUSD",1750100790325,3.76889948,2653.3,2653.1,6.21]
["bitfinex","ETHUSD",1750100790524,10.0,2653.3,2652.9,5.3973886]
["bitfinex","ETHUSD",1750100790723,13.76895131,2653.3,2652.8,3.76953837]
["bitfinex","ETHUSD",1750100791024,10.0,2653.3,2652.9,6.21]
["bitfinex","ETHUSD",1750100791204,0.8322,2653.0,2652.8,9.97951623]
["bitfinex","ETHUSD",1750100791402,0.8322,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1750100792202,10.7792433,2653.1,2652.9,3.76945983]
["bitfinex","ETHUSD",1750100792489,10.7792433,2653.1,2652.8,9.97958219]
["bitfinex","ETHUSD",1750100793330,10.7792433,2653.1,2652.5,4.59950411]
["bitfinex","ETHUSD",1750100793505,10.7792433,2653.1,2652.7,3.76968233]
["bitfinex","ETHUSD",1750100794039,10.7792433,2653.1,2652.7,9.97968233]
["bitfinex","ETHUSD",1750100795636,10.7792433,2653.1,2652.8,3.76958163]
["bitfinex","ETHUSD",1750100795943,10.7792433,2653.1,2652.9,3.76945895]
["bitfinex","ETHUSD",1750100796239,10.7792433,2653.1,2652.9,3.76944261]
["bitfinex","ETHUSD",1750100796538,10.0,2653.3,2652.7,6.21]
["bitfinex","ETHUSD",1750100796745,0.7832,2653.5,2653.0,3.76924299]
["bitfinex","ETHUSD",1750100796910,10.0,2653.3,2653.0,9.98324299]
["bitfinex","ETHUSD",1750100797937,10.0,2653.3,2653.0,6.214]
["bitfinex","ETHUSD",1750100798140,10.0,2653.3,2653.0,9.9832877]
["bitfinex","ETHUSD",1750100800018,10.0,2653.3,2653.1,3.7691586]
["bitfinex","ETHUSD",1750100800338,10.0,2653.3,2653.0,9.98324102]
["bitfinex","ETHUSD",1750100800721,10.0,2653.3,2653.0,9.98024102]
["bitfinex","ETHUSD",1750100802665,10.0,2653.3,2653.1,3.7691736]
["bitfinex","ETHUSD",1750100802838,0.3811424,2653.4,2653.1,0.03768856]
["bitfinex","ETHUSD",1750100803035,4.55189346,2653.5,2653.0,9.98026672]
["bitfinex","ETHUSD",1750100803558,10.0,2653.3,2653.0,9.98026672]
["bitfinex","ETHUSD",1750100803751,10.0,2653.3,2652.9,3.7693842]
["bitfinex","ETHUSD",1750100803923,10.0,2653.3,2653.0,6.211]
["bitfinex","ETHUSD",1750100804129,10.0,2653.3,2653.0,9.98028813]
["bitfinex","ETHUSD",1750100805253,10.0,2653.3,2653.0,6.211]
["bitfinex","ETHUSD",1750100805423,10.0,2653.3,2653.0,9.98030123]
["bitfinex","ETHUSD",1750100806148,10.0,2653.3,2653.0,6.211]
["bitfinex","ETHUSD",1750100806465,10.0,2653.3,2653.0,9.98027449]
["bitfinex","ETHUSD",1750100806674,10.0,2653.3,2652.8,4.54538016]
["bitfinex","ETHUSD",1750100806831,15.31034268,2653.1,2652.6,0.7529]
["bitfinex","ETHUSD",1750100807031,10.7792433,2652.8,2652.7,6.211]
["bitfinex","ETHUSD",1750100807845,20.7792433,2653.0,2652.7,6.211]
["bitfinex","ETHUSD",1750100808065,27.45652373,2653.0,2652.7,6.211]
["bitfinex","ETHUSD",1750100808273,23.68719617,2653.0,2652.6,3.76985838]
["bitfinex","ETHUSD",1750100808431,20.7792433,2653.0,2652.6,9.98085838]
["bitfinex","ETHUSD",1750100809062,24.54858344,2653.0,2652.6,6.211]
["bitfinex","ETHUSD",1750100809462,10.7792433,2653.0,2652.4,3.7700378]
["bitfinex","ETHUSD",1750100809683,10.7792433,2653.0,2652.3,0.7529]
["bitfinex","ETHUSD",1750100809684,10.7792433,2652.7,2652.3,3.77023253]
["bitfinex","ETHUSD",1750100809970,10.7792433,2652.7,2652.4,9.98116317]
["bitfinex","ETHUSD",1750100810501,10.7792433,2652.7,2652.4,3.77016317]
["bitfinex","ETHUSD",1750100810688,10.7792433,2652.7,2652.1,12.50523845]
["bitfinex","ETHUSD",1750100810689,0.8056,2652.6,2652.1,12.50523845]
["bitfinex","ETHUSD",1750100810847,0.8056,2652.6,2652.2,9.98136606]
["bitfinex","ETHUSD",1750100811032,10.7792433,2652.4,2652.2,9.98136606]
["bitfinex","ETHUSD",1750100811232,10.7792433,2652.4,2652.2,3.77036606]
["bitfinex","ETHUSD",1750100811533,10.7792433,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750100812258,10.8202,2652.3,2651.8,3.77098997]
["bitfinex","ETHUSD",1750100812456,10.7792433,2652.0,2651.8,3.77098997]
["bitfinex","ETHUSD",1750100812767,10.7792433,2652.0,2651.5,1.631]
["bitfinex","ETHUSD",1750100812971,0.8202,2651.9,2651.6,3.77124478]
["bitfinex","ETHUSD",1750100814483,0.8202,2651.9,2651.7,3.77115195]
["bitfinex","ETHUSD",1750100815337,0.8202,2651.9,2651.5,6.212]
["bitfinex","ETHUSD",1750100815646,0.8202,2651.9,2651.6,3.77122465]
["bitfinex","ETHUSD",1750100815957,10.8202,2651.9,2651.2,0.7736]
["bitfinex","ETHUSD",1750100816290,11.5665433,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1750100816480,11.5665433,2651.4,2651.1,3.7919983]
["bitfinex","ETHUSD",1750100817171,0.55,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750100817374,0.55,2651.3,2651.1,3.79194829]
["bitfinex","ETHUSD",1750100818164,40.0,2651.6,2651.4,3.77151188]
["bitfinex","ETHUSD",1750100818490,10.0,2651.6,2651.3,3.77165417]
["bitfinex","ETHUSD",1750100818992,10.0,2651.6,2651.2,3.77183047]
["bitfinex","ETHUSD",1750100818993,20.7792433,2651.6,2651.2,3.77181164]
["bitfinex","ETHUSD",1750100819153,20.7792433,2651.6,2651.3,3.77172103]
["bitfinex","ETHUSD",1750100819468,20.7792433,2651.6,2651.1,3.79197423]
["bitfinex","ETHUSD",1750100819469,20.7792433,2651.6,2651.2,3.77183336]
["bitfinex","ETHUSD",1750100820045,24.55056241,2651.6,2651.1,3.79192603]
["bitfinex","ETHUSD",1750100820284,27.70933533,2651.6,2651.1,3.79192603]
["bitfinex","ETHUSD",1750100820800,27.70933533,2651.6,2651.2,3.77186184]
["bitfinex","ETHUSD",1750100821116,1.15848433,2652.4,2651.4,3.77159236]
["bitfinex","ETHUSD",1750100821257,1.67716909,2652.5,2651.5,7.02000675]
["bitfinex","ETHUSD",1750100821459,0.7785,2652.8,2651.8,3.77102345]
["bitfinex","ETHUSD",1750100821755,30.0,2653.0,2652.6,3.76984586]
["bitfinex","ETHUSD",1750100821959,10.0,2652.9,2652.6,3.76988614]
["bitfinex","ETHUSD",1750100822198,0.7785,2653.1,2652.6,0.03769468]
["bitfinex","ETHUSD",1750100822417,30.0,2653.3,2652.6,0.03769216]
["bitfinex","ETHUSD",1750100822701,30.0,2653.3,2652.4,6.214]
["bitfinex","ETHUSD",1750100822873,10.0,2653.2,2652.6,3.76988223]
["bitfinex","ETHUSD",1750100823063,30.0,2653.2,2652.9,3.76945549]
["bitfinex","ETHUSD",1750100823266,10.7792433,2653.3,2652.9,3.76944495]
["bitfinex","ETHUSD",1750100823474,21.5400433,2653.4,2652.4,9.98413964]
["bitfinex","ETHUSD",1750100823761,11.5400433,2653.4,2653.0,3.76925088]
["bitfinex","ETHUSD",1750100823964,11.5400433,2653.4,2653.0,3.76921686]
["bitfinex","ETHUSD",1750100824164,30.0,2653.3,2653.0,3.76921686]
["bitfinex","ETHUSD",1750100824488,10.0,2653.2,2653.1,3.76914866]
["bitfinex","ETHUSD",1750100824801,0.7777,2654.1,2653.1,7.844]
["bitfinex","ETHUSD",1750100825024,0.7777,2654.1,2653.3,3.76889156]
["bitfinex","ETHUSD",1750100825162,0.7777,2654.1,2653.4,0.8255]
["bitfinex","ETHUSD",1750100825361,6.213,2654.4,2653.4,0.8255]
["bitfinex","ETHUSD",1750100825362,0.7777,2654.5,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100825565,10.7792433,2654.4,2653.8,6.213]
["bitfinex","ETHUSD",1750100825770,0.7777,2654.5,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100826102,10.0,2654.1,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100826303,10.7792433,2654.2,2653.7,6.214]
["bitfinex","ETHUSD",1750100826505,10.7992433,2653.9,2653.5,5.39952635]
["bitfinex","ETHUSD",1750100826677,10.0,2653.8,2653.6,3.76846142]
["bitfinex","ETHUSD",1750100827074,10.0,2653.8,2653.5,3.76857663]
["bitfinex","ETHUSD",1750100827406,10.0,2653.8,2653.4,7.0405]
["bitfinex","ETHUSD",1750100827407,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100827575,0.02,2653.9,2653.7,3.7682358]
["bitfinex","ETHUSD",1750100827781,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100828207,0.02,2653.9,2653.7,3.76830456]
["bitfinex","ETHUSD",1750100828567,10.7792433,2653.8,2653.5,3.76849667]
["bitfinex","ETHUSD",1750100828773,10.7792433,2653.8,2653.4,0.8255]
["bitfinex","ETHUSD",1750100828969,10.7792433,2653.5,2652.9,2.4474]
["bitfinex","ETHUSD",1750100829319,10.7792433,2653.5,2653.0,3.76922229]
["bitfinex","ETHUSD",1750100829811,10.7792433,2653.5,2653.0,3.76922513]
["bitfinex","ETHUSD",1750100830369,10.0,2653.4,2653.0,3.76922513]
["bitfinex","ETHUSD",1750100831409,10.0,2653.5,2653.1,3.80686179]
["bitfinex","ETHUSD",1750100831613,10.0,2653.8,2653.2,3.76902821]
["bitfinex","ETHUSD",1750100831853,0.8479,2653.9,2653.3,6.24968361]
["bitfinex","ETHUSD",1750100831984,0.02,2653.9,2653.3,6.212]
["bitfinex","ETHUSD",1750100832306,0.02,2653.9,2653.4,0.03767992]
["bitfinex","ETHUSD",1750100832486,0.02,2653.9,2653.7,3.76821191]
["bitfinex","ETHUSD",1750100833110,0.02,2653.9,2653.6,0.03767992]
["bitfinex","ETHUSD",1750100833303,10.7992433,2653.9,2653.5,3.76857513]
["bitfinex","ETHUSD",1750100833693,10.7992433,2653.9,2653.4,0.7907]
["bitfinex","ETHUSD",1750100834018,10.7992433,2653.9,2653.5,3.76855612]
["bitfinex","ETHUSD",1750100834500,10.7792433,2653.6,2653.0,1.628]
["bitfinex","ETHUSD",1750100834819,0.02,2653.9,2653.3,6.214]
["bitfinex","ETHUSD",1750100834971,0.02,2653.9,2653.7,3.76822518]
["bitfinex","ETHUSD",1750100835488,10.0,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1750100835694,10.0,2653.8,2653.1,7.0109]
["bitfinex","ETHUSD",1750100836177,10.0,2653.8,2653.4,3.76866294]
["bitfinex","ETHUSD",1750100836376,10.0,2653.8,2653.5,3.76860201]
["bitfinex","ETHUSD",1750100837425,10.0,2653.8,2653.4,3.76868484]
["bitfinex","ETHUSD",1750100837618,10.7792433,2653.7,2653.2,3.76903361]
["bitfinex","ETHUSD",1750100837918,0.02,2653.9,2653.7,3.76822652]
["bitfinex","ETHUSD",1750100838124,0.02,2653.9,2653.6,3.76835426]
["bitfinex","ETHUSD",1750100838439,0.02,2653.9,2653.4,0.7979]
["bitfinex","ETHUSD",1750100838593,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100838793,0.02,2653.9,2653.7,3.76825995]
["bitfinex","ETHUSD",1750100839015,0.02,2653.9,2653.6,3.76839858]
["bitfinex","ETHUSD",1750100839215,0.02,2653.9,2653.7,3.76831632]
["bitfinex","ETHUSD",1750100839429,0.02,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1750100839807,0.02,2653.9,2653.7,3.76831023]
["bitfinex","ETHUSD",1750100840006,0.02,2653.9,2653.6,3.76839482]
["bitfinex","ETHUSD",1750100840231,0.02,2653.9,2653.7,3.76830545]
["bitfinex","ETHUSD",1750100840833,0.02,2653.9,2653.8,3.80586174]
["bitfinex","ETHUSD",1750100841146,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100844351,0.02,2653.9,2653.4,0.7979]
["bitfinex","ETHUSD",1750100844566,10.7792433,2653.5,2653.1,0.7659]
["bitfinex","ETHUSD",1750100844718,10.7792433,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750100844918,10.7792433,2653.5,2653.2,3.76900977]
["bitfinex","ETHUSD",1750100845139,10.0,2653.4,2652.9,4.53526049]
["bitfinex","ETHUSD",1750100845457,10.0,2653.4,2653.0,3.76931775]
["bitfinex","ETHUSD",1750100845458,0.8128,2653.3,2653.0,3.76931775]
["bitfinex","ETHUSD",1750100845815,0.8128,2653.3,2652.9,3.76937124]
["bitfinex","ETHUSD",1750100846011,0.8128,2653.3,2652.8,3.76953835]
["bitfinex","ETHUSD",1750100846012,20.7792433,2653.2,2652.8,3.76953835]
["bitfinex","ETHUSD",1750100846244,20.7792433,2653.2,2652.7,3.76967556]
["bitfinex","ETHUSD",1750100846516,20.7792433,2653.2,2652.8,3.76953541]
["bitfinex","ETHUSD",1750100846954,24.54827926,2653.2,2652.8,3.76953541]
["bitfinex","ETHUSD",1750100847254,27.46126423,2653.2,2652.7,3.7696786]
["bitfinex","ETHUSD",1750100847559,27.46126423,2653.2,2652.7,3.76974146]
["bitfinex","ETHUSD",1750100847560,27.46133435,2653.2,2652.7,3.76974146]
["bitfinex","ETHUSD",1750100848064,27.46133435,2653.2,2652.8,3.7695057]
["bitfinex","ETHUSD",1750100848065,23.69222827,2653.2,2652.8,3.7695057]
["bitfinex","ETHUSD",1750100848357,10.8128,2653.3,2652.5,0.0376927]
["bitfinex","ETHUSD",1750100848559,0.7511,2653.5,2653.0,3.76928593]
["bitfinex","ETHUSD",1750100848726,0.7511,2653.5,2653.2,3.76902689]
["bitfinex","ETHUSD",1750100849559,10.7711,2653.9,2653.1,0.03768715]
["bitfinex","ETHUSD",1750100849857,10.7711,2653.9,2652.9,6.9828]
["bitfinex","ETHUSD",1750100849858,44.54764719,2653.7,2653.2,3.76894628]
["bitfinex","ETHUSD",1750100850041,10.0,2653.3,2652.9,0.7628]
["bitfinex","ETHUSD",1750100850222,10.0,2653.3,2652.8,3.76954529]
["bitfinex","ETHUSD",1750100850422,10.0,2653.3,2652.9,3.7693227]
["bitfinex","ETHUSD",1750100850848,13.76891379,2653.3,2652.8,3.76953817]
["bitfinex","ETHUSD",1750100851049,2.53040571,2653.2,2652.8,3.76953817]
["bitfinex","ETHUSD",1750100851252,10.0,2653.3,2653.0,3.76931497]
["bitfinex","ETHUSD",1750100851761,10.0,2653.3,2652.8,3.76955874]
["bitfinex","ETHUSD",1750100851972,0.7559,2653.4,2653.0,3.76931081]
["bitfinex","ETHUSD",1750100852454,10.0,2653.3,2652.9,3.7693818]
["bitfinex","ETHUSD",1750100852794,10.7792433,2653.2,2652.9,3.7693678]
["bitfinex","ETHUSD",1750100852937,13.39980628,2653.2,2652.8,3.76952284]
["bitfinex","ETHUSD",1750100853141,17.16891353,2653.2,2652.7,3.7696711]
["bitfinex","ETHUSD",1750100853458,17.16891353,2653.2,2652.5,0.758]
["bitfinex","ETHUSD",1750100853459,11.5351433,2652.9,2652.6,3.76982284]
["bitfinex","ETHUSD",1750100853654,11.5351433,2652.9,2652.7,3.76972064]
["bitfinex","ETHUSD",1750100853837,11.5351433,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100854038,0.55,2653.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100854244,2.73588633,2653.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1750100854477,2.73588633,2653.2,2652.9,3.76945521]
["bitfinex","ETHUSD",1750100854678,2.73588633,2653.2,2652.8,3.76954594]
["bitfinex","ETHUSD",1750100855754,10.7792433,2653.0,2652.3,4.52821362]
["bitfinex","ETHUSD",1750100855954,10.7792433,2652.7,2652.4,3.77009548]
["bitfinex","ETHUSD",1750100856153,10.7792433,2652.7,2652.2,3.77040666]
["bitfinex","ETHUSD",1750100856360,10.7792433,2652.7,2651.9,2.417]
["bitfinex","ETHUSD",1750100856573,0.7941,2652.8,2652.5,3.7700096]
["bitfinex","ETHUSD",1750100856773,14.11537095,2652.8,2652.5,3.7700096]
["bitfinex","ETHUSD",1750100857793,0.7941,2652.8,2652.6,3.76980279]
["bitfinex","ETHUSD",1750100858759,0.7941,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750100858976,10.8328,2653.0,2652.7,3.76974403]
["bitfinex","ETHUSD",1750100860642,10.8328,2653.0,2652.2,0.8267]
["bitfinex","ETHUSD",1750100860846,0.7849,2653.3,2652.8,0.8267]
["bitfinex","ETHUSD",1750100861078,0.7849,2653.3,2653.0,3.76929946]
["bitfinex","ETHUSD",1750100861270,10.0,2653.2,2653.0,3.76930048]
["bitfinex","ETHUSD",1750100861466,10.0,2653.2,2652.9,3.76939262]
["bitfinex","ETHUSD",1750100861646,10.7849,2653.3,2652.9,3.76939262]
["bitfinex","ETHUSD",1750100862073,14.5538191,2653.3,2652.9,3.76939262]
["bitfinex","ETHUSD",1750100862298,10.7792433,2653.1,2652.8,3.76957751]
["bitfinex","ETHUSD",1750100862801,11.5641433,2653.3,2652.9,3.76945983]
["bitfinex","ETHUSD",1750100862986,10.0,2653.2,2652.6,0.7583]
["bitfinex","ETHUSD",1750100863203,11.5641433,2653.3,2652.9,3.76932773]
["bitfinex","ETHUSD",1750100863495,11.5641433,2653.3,2652.9,3.76938501]
["bitfinex","ETHUSD",1750100864012,11.5641433,2653.3,2653.0,3.7692568]
["bitfinex","ETHUSD",1750100864166,0.7849,2653.3,2652.7,3.80735521]
["bitfinex","ETHUSD",1750100864508,10.55,2653.4,2653.2,3.76899435]
["bitfinex","ETHUSD",1750100864720,10.0,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750100864868,10.8279,2653.8,2653.4,3.76874952]
["bitfinex","ETHUSD",1750100865061,10.8279,2653.8,2653.5,3.76860583]
["bitfinex","ETHUSD",1750100865263,0.77558699,2653.9,2653.6,3.76837782]
["bitfinex","ETHUSD",1750100865599,0.55,2653.7,2652.9,0.7691]
["bitfinex","ETHUSD",1750100865784,10.7792433,2653.5,2653.2,3.76897185]
["bitfinex","ETHUSD",1750100865983,10.7792433,2653.5,2653.3,3.76888042]
["bitfinex","ETHUSD",1750100866362,0.55,2653.7,2653.3,3.76888042]
["bitfinex","ETHUSD",1750100866561,0.55,2653.7,2653.3,3.76880908]
["bitfinex","ETHUSD",1750100866764,0.55,2653.7,2653.3,3.76878445]
["bitfinex","ETHUSD",1750100867001,0.55,2653.7,2653.4,3.76874423]
["bitfinex","ETHUSD",1750100867206,10.0,2653.6,2653.4,3.76874423]
["bitfinex","ETHUSD",1750100867398,11.60348699,2653.9,2653.4,3.76869164]
["bitfinex","ETHUSD",1750100867708,15.37154894,2653.9,2653.5,3.76858707]
["bitfinex","ETHUSD",1750100867896,12.50423919,2653.9,2653.5,3.76858707]
["bitfinex","ETHUSD",1750100868209,2.25222097,2653.8,2653.5,3.76858707]
["bitfinex","ETHUSD",1750100868706,16.79972275,2653.8,2653.2,3.76897168]
["bitfinex","ETHUSD",1750100868912,10.0,2653.6,2653.2,3.76897168]
["bitfinex","ETHUSD",1750100870079,10.0,2653.6,2653.4,3.76870223]
["bitfinex","ETHUSD",1750100870620,10.0,2653.6,2653.3,3.76883488]
["bitfinex","ETHUSD",1750100870770,10.0,2653.6,2653.2,3.76896973]
["bitfinex","ETHUSD",1750100872590,10.7792433,2653.5,2652.9,0.7691]
["bitfinex","ETHUSD",1750100872797,14.57252789,2653.4,2652.7,2.4246]
["bitfinex","ETHUSD",1750100873011,14.57252789,2653.4,2652.9,3.76936951]
["bitfinex","ETHUSD",1750100873328,10.8037,2653.7,2652.9,0.03768996]
["bitfinex","ETHUSD",1750100873481,10.8037,2653.7,2653.2,3.76893625]
["bitfinex","ETHUSD",1750100873814,1.57928699,2653.9,2653.5,3.76850422]
["bitfinex","ETHUSD",1750100874015,6.24954033,2653.9,2653.5,3.76850422]
["bitfinex","ETHUSD",1750100874487,2.48148623,2653.9,2653.6,3.76844689]
["bitfinex","ETHUSD",1750100874819,1.72589924,2653.9,2653.5,3.76852244]
["bitfinex","ETHUSD",1750100874994,1.72589924,2653.9,2653.5,3.76859976]
["bitfinex","ETHUSD",1750100875194,1.72589924,2653.9,2653.6,3.76842003]
["bitfinex","ETHUSD",1750100875606,1.72589924,2653.9,2653.7,3.76831642]
["bitfinex","ETHUSD",1750100875804,0.92219924,2653.9,2653.7,3.76831642]
["bitfinex","ETHUSD",1750100876006,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100876206,0.02,2653.9,2653.8,3.80586034]
["bitfinex","ETHUSD",1750100876406,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100877047,0.02,2653.9,2653.4,0.8188]
["bitfinex","ETHUSD",1750100877242,10.7992433,2653.9,2653.7,3.7682265]
["bitfinex","ETHUSD",1750100877538,0.02,2653.9,2653.7,3.7682265]
["bitfinex","ETHUSD",1750100877731,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100878252,0.02,2653.9,2653.7,3.76825128]
["bitfinex","ETHUSD",1750100878733,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100879999,0.02,2653.9,2653.8,3.8058602]
["bitfinex","ETHUSD",1750100880609,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100880810,0.02,2653.9,2653.7,3.76825173]
["bitfinex","ETHUSD",1750100880995,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100881401,0.02,2653.9,2653.8,4.56205883]
["bitfinex","ETHUSD",1750100882395,10.7992433,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100882662,0.02,2653.9,2653.5,0.7562]
["bitfinex","ETHUSD",1750100882862,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750100886537,0.02,2653.9,2653.8,4.63695651]
["bitfinex","ETHUSD",1750100886831,0.02,2653.9,2653.8,4.59928147]
["bitfinex","ETHUSD",1750100887031,0.02,2653.9,2653.8,4.63695188]
["bitfinex","ETHUSD",1750100887250,0.02,2653.9,2653.8,19.30695188]
["bitfinex","ETHUSD",1750100887458,0.02,2653.9,2653.8,4.59928147]
["bitfinex","ETHUSD",1750100887658,0.02,2653.9,2653.8,12.49028147]
["bitfinex","ETHUSD",1750100888834,0.02,2653.9,2653.8,22.49028147]
["bitfinex","ETHUSD",1750100889038,0.02,2653.9,2653.8,14.59928147]
["bitfinex","ETHUSD",1750100889239,0.02,2653.9,2653.8,22.49728147]
["bitfinex","ETHUSD",1750100890393,0.02,2653.9,2653.8,23.04728147]
["bitfinex","ETHUSD",1750100891389,0.02,2653.9,2653.8,14.59928147]
["bitfinex","ETHUSD",1750100891589,0.02,2653.9,2653.8,22.49528147]
["bitfinex","ETHUSD",1750100892186,0.02,2653.9,2653.8,22.49228147]
["bitfinex","ETHUSD",1750100893167,0.02,2653.9,2653.8,27.16228147]
["bitfinex","ETHUSD",1750100895596,0.02,2653.9,2653.8,33.82152477]
["bitfinex","ETHUSD",1750100896585,0.02,2653.9,2653.8,38.49152477]
["bitfinex","ETHUSD",1750100897366,0.02,2654.9,2654.8,4.59966209]
["bitfinex","ETHUSD",1750100897667,0.02,2654.9,2654.8,12.48866209]
["bitfinex","ETHUSD",1750100900715,0.02,2654.9,2654.8,4.59966209]
["bitfinex","ETHUSD",1750100900920,0.02,2654.9,2654.8,12.48366209]
["bitfinex","ETHUSD",1750100902728,0.02,2654.9,2654.8,22.48366209]
["bitfinex","ETHUSD",1750100902931,0.02,2654.9,2654.8,30.59890539]
["bitfinex","ETHUSD",1750100903333,0.02,2654.9,2654.8,38.48790539]
["bitfinex","ETHUSD",1750100903991,0.02,2654.9,2654.8,27.70866209]
["bitfinex","ETHUSD",1750100904194,0.02,2654.9,2654.8,38.48790539]
["bitfinex","ETHUSD",1750100907825,0.02,2655.9,2655.8,4.52924377]
["bitfinex","ETHUSD",1750100908028,0.02,2655.9,2655.8,12.41424377]
["bitfinex","ETHUSD",1750100909217,0.02,2655.9,2655.8,22.41424377]
["bitfinex","ETHUSD",1750100909874,0.02,2655.9,2655.8,27.08424377]
["bitfinex","ETHUSD",1750100910036,0.02,2655.9,2655.8,27.63424377]
["bitfinex","ETHUSD",1750100911044,0.02,2655.9,2655.8,27.82597035]
["bitfinex","ETHUSD",1750100912358,0.15765627,2656.7,2656.6,5.13370989]
["bitfinex","ETHUSD",1750100912528,0.15765627,2656.7,2656.6,30.97170989]
["bitfinex","ETHUSD",1750100912860,0.15765627,2656.7,2656.6,30.43070989]
["bitfinex","ETHUSD",1750100913695,0.15765627,2656.7,2656.6,41.75995319]
["bitfinex","ETHUSD",1750100914516,0.02,2656.9,2656.6,42.13664371]
["bitfinex","ETHUSD",1750100914737,2.47156863,2657.1,2657.0,4.5831432]
["bitfinex","ETHUSD",1750100915098,2.43395643,2657.1,2657.0,13.0331432]
["bitfinex","ETHUSD",1750100916273,2.43395643,2657.1,2657.0,15.9123865]
["bitfinex","ETHUSD",1750100916479,2.43395643,2657.1,2657.0,23.8213865]
["bitfinex","ETHUSD",1750100916944,2.43395643,2657.1,2657.0,33.8213865]
["bitfinex","ETHUSD",1750100917639,2.33739536,2657.1,2657.0,33.8213865]
["bitfinex","ETHUSD",1750100918083,2.33739536,2657.1,2657.0,33.8313865]
["bitfinex","ETHUSD",1750100919577,2.33739536,2657.1,2657.0,15.1331432]
["bitfinex","ETHUSD",1750100919783,2.33739536,2657.1,2657.0,16.2421432]
["bitfinex","ETHUSD",1750100919959,2.33739536,2657.1,2657.0,22.4981432]
["bitfinex","ETHUSD",1750100920305,0.02,2657.9,2657.4,4.57407669]
["bitfinex","ETHUSD",1750100920508,0.02,2657.9,2657.4,33.78793066]
["bitfinex","ETHUSD",1750100920708,0.02,2657.9,2657.4,34.09400182]
["bitfinex","ETHUSD",1750100921015,0.02,2657.9,2657.4,27.83700182]
["bitfinex","ETHUSD",1750100921156,0.02,2657.9,2657.4,17.83700182]
["bitfinex","ETHUSD",1750100921362,0.02,2657.9,2657.4,25.41731999]
["bitfinex","ETHUSD",1750100921560,0.02,2657.9,2657.4,24.17027898]
["bitfinex","ETHUSD",1750100921786,0.02,2657.9,2657.4,34.17027898]
["bitfinex","ETHUSD",1750100921990,0.02,2657.9,2657.4,34.17026179]
["bitfinex","ETHUSD",1750100922777,0.02,2657.9,2657.4,34.17032437]
["bitfinex","ETHUSD",1750100923584,0.02,2657.9,2657.8,4.31251034]
["bitfinex","ETHUSD",1750100923787,0.02,2657.9,2657.8,40.46635802]
["bitfinex","ETHUSD",1750100923986,0.02,2657.9,2657.8,40.46593623]
["bitfinex","ETHUSD",1750100924170,0.02,2657.9,2657.8,40.46593311]
["bitfinex","ETHUSD",1750100924369,0.02,2657.9,2657.8,40.46625027]
["bitfinex","ETHUSD",1750100924823,0.02,2657.9,2657.8,40.46623333]
["bitfinex","ETHUSD",1750100925323,0.02,2657.9,2657.8,40.12335364]
["bitfinex","ETHUSD",1750100925523,0.02,2657.9,2657.8,40.46627453]
["bitfinex","ETHUSD",1750100926077,0.02,2657.9,2657.8,40.46603546]
["bitfinex","ETHUSD",1750100926277,0.02,2657.9,2657.8,40.12335364]
["bitfinex","ETHUSD",1750100926506,0.02,2657.9,2657.8,13.71420099]
["bitfinex","ETHUSD",1750100926830,0.7814,2657.9,2657.8,19.62951034]
["bitfinex","ETHUSD",1750100927333,0.7814,2657.9,2657.8,20.40391034]
["bitfinex","ETHUSD",1750100927334,0.02,2657.9,2657.8,20.40391034]
["bitfinex","ETHUSD",1750100927627,0.02,2657.9,2657.8,31.29701492]
["bitfinex","ETHUSD",1750100927932,0.02,2657.9,2657.8,31.29692984]
["bitfinex","ETHUSD",1750100928074,0.02,2657.9,2657.8,31.29693981]
["bitfinex","ETHUSD",1750100928413,0.02,2657.9,2657.8,31.30393981]
["bitfinex","ETHUSD",1750100929187,0.7367,2660.0,2659.9,4.34791657]
["bitfinex","ETHUSD",1750100929400,3.94037472,2660.2,2660.1,4.30925717]
["bitfinex","ETHUSD",1750100929742,3.63517619,2660.2,2660.1,14.30925717]
["bitfinex","ETHUSD",1750100929875,3.63517619,2660.2,2660.1,14.10159987]
["bitfinex","ETHUSD",1750100930071,3.63517619,2660.2,2660.1,15.83469697]
["bitfinex","ETHUSD",1750100930306,3.63517619,2660.2,2660.1,22.99359697]
["bitfinex","ETHUSD",1750100930624,3.63517619,2660.2,2660.1,23.36909746]
["bitfinex","ETHUSD",1750100930925,3.63517619,2660.2,2660.1,22.61019746]
["bitfinex","ETHUSD",1750100931272,3.63517619,2660.2,2660.1,14.47519746]
["bitfinex","ETHUSD",1750100931476,3.63517619,2660.2,2660.1,22.61324702]
["bitfinex","ETHUSD",1750100932039,3.63517619,2660.2,2660.1,23.16324702]
["bitfinex","ETHUSD",1750100932178,3.63517619,2660.2,2660.1,23.16200226]
["bitfinex","ETHUSD",1750100932689,3.63517619,2660.2,2660.1,23.16199697]
["bitfinex","ETHUSD",1750100933088,3.63517619,2660.2,2660.1,23.16254838]
["bitfinex","ETHUSD",1750100933290,3.63517619,2660.2,2660.1,15.02454838]
["bitfinex","ETHUSD",1750100933509,0.5,2660.7,2660.5,4.30869197]
["bitfinex","ETHUSD",1750100933707,0.5,2660.7,2660.6,5.0770507]
["bitfinex","ETHUSD",1750100933905,0.0383454,2660.7,2660.6,15.418788]
["bitfinex","ETHUSD",1750100934216,0.0383454,2660.7,2660.6,15.4184805]
["bitfinex","ETHUSD",1750100934373,0.0383454,2660.7,2660.6,23.5854805]
["bitfinex","ETHUSD",1750100934576,0.0383454,2660.7,2660.6,32.19908761]
["bitfinex","ETHUSD",1750100934772,0.0383454,2660.7,2660.6,24.03208761]
["bitfinex","ETHUSD",1750100934974,0.0383454,2660.7,2660.6,14.0999805]
["bitfinex","ETHUSD",1750100935227,0.0383454,2660.7,2660.6,15.8319805]
["bitfinex","ETHUSD",1750100935430,0.0383454,2660.7,2660.6,4.0999805]
["bitfinex","ETHUSD",1750100935726,0.0383454,2660.7,2660.6,11.9355507]
["bitfinex","ETHUSD",1750100936375,0.0383454,2660.7,2660.5,3.75862751]
["bitfinex","ETHUSD",1750100936576,0.0383454,2660.7,2660.4,3.7587015]
["bitfinex","ETHUSD",1750100936825,0.0383454,2660.7,2659.9,7.949]
["bitfinex","ETHUSD",1750100937027,0.0383454,2660.7,2660.0,2.07295822]
["bitfinex","ETHUSD",1750100937245,0.0383454,2660.7,2660.2,3.75899944]
["bitfinex","ETHUSD",1750100937535,0.0383454,2660.7,2660.0,1.732]
["bitfinex","ETHUSD",1750100937536,0.8278,2660.6,2660.0,1.732]
["bitfinex","ETHUSD",1750100937713,0.8278,2660.6,2660.1,6.79191829]
["bitfinex","ETHUSD",1750100938023,0.8278,2660.6,2660.3,3.75896011]
["bitfinex","ETHUSD",1750100938322,0.8278,2660.6,2660.4,6.48758245]
["bitfinex","ETHUSD",1750100938708,0.8278,2660.6,2660.4,0.03758245]
["bitfinex","ETHUSD",1750100938922,0.8278,2660.6,2660.5,6.449]
["bitfinex","ETHUSD",1750100940089,0.8278,2660.6,2660.5,6.444]
["bitfinex","ETHUSD",1750100940413,0.8278,2660.6,2660.5,10.24027438]
["bitfinex","ETHUSD",1750100940618,0.8278,2660.6,2660.5,6.444]
["bitfinex","ETHUSD",1750100940813,0.8278,2660.6,2660.5,10.24027352]
["bitfinex","ETHUSD",1750100941014,0.8278,2660.6,2660.5,10.20569197]
["bitfinex","ETHUSD",1750100941723,0.8278,2660.6,2660.5,10.19328357]
["bitfinex","ETHUSD",1750100942116,0.0383454,2660.7,2660.5,10.19328357]
["bitfinex","ETHUSD",1750100942316,0.0383454,2660.7,2660.6,0.34264258]
["bitfinex","ETHUSD",1750100942492,15.19674839,2660.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1750100942722,17.93378336,2660.7,2660.6,0.31375727]
["bitfinex","ETHUSD",1750100942918,13.62537392,2660.7,2660.6,0.03971688]
["bitfinex","ETHUSD",1750100943120,0.8124,2660.4,2659.5,1.732]
["bitfinex","ETHUSD",1750100943423,0.8124,2660.2,2659.7,3.75975382]
["bitfinex","ETHUSD",1750100943723,4.55062718,2659.7,2659.2,3.76051586]
["bitfinex","ETHUSD",1750100943889,4.55062718,2659.7,2659.0,6.452]
["bitfinex","ETHUSD",1750100943890,0.7908,2659.7,2659.0,6.452]
["bitfinex","ETHUSD",1750100944092,0.7908,2659.7,2659.2,3.76043796]
["bitfinex","ETHUSD",1750100944436,0.7908,2659.7,2658.5,3.76151965]
["bitfinex","ETHUSD",1750100944437,8.61360711,2659.4,2657.8,11.70546093]
["bitfinex","ETHUSD",1750100944726,0.03759355,2659.3,2658.2,0.34343843]
["bitfinex","ETHUSD",1750100944927,3.79800599,2659.3,2658.7,3.76116435]
["bitfinex","ETHUSD",1750100945232,0.8093,2659.2,2659.0,3.76078505]
["bitfinex","ETHUSD",1750100945528,0.8093,2659.2,2658.9,3.76088325]
["bitfinex","ETHUSD",1750100945734,10.84689355,2659.2,2658.6,3.76135162]
["bitfinex","ETHUSD",1750100945876,10.8093,2659.2,2658.6,10.21735162]
["bitfinex","ETHUSD",1750100946087,10.8093,2659.2,2658.2,1.732]
["bitfinex","ETHUSD",1750100946088,0.03759355,2659.1,2658.5,3.7614523]
["bitfinex","ETHUSD",1750100946446,0.8093,2659.2,2658.6,6.49261205]
["bitfinex","ETHUSD",1750100946595,4.56983267,2659.2,2658.7,6.455]
["bitfinex","ETHUSD",1750100946789,3.76067423,2659.1,2658.5,3.76140976]
["bitfinex","ETHUSD",1750100947016,3.76067423,2659.1,2658.6,6.454]
["bitfinex","ETHUSD",1750100947017,0.03759355,2659.1,2658.6,6.454]
["bitfinex","ETHUSD",1750100947215,0.03759355,2659.1,2658.7,3.76111471]
["bitfinex","ETHUSD",1750100947695,0.03759355,2659.1,2658.7,3.76116494]
["bitfinex","ETHUSD",1750100948224,0.8093,2659.2,2658.7,3.79875273]
["bitfinex","ETHUSD",1750100948425,0.8093,2659.2,2658.9,3.76095377]
["bitfinex","ETHUSD",1750100948988,0.8093,2659.2,2658.8,10.2090764]
["bitfinex","ETHUSD",1750100949230,0.8093,2659.2,2659.0,3.76073456]
["bitfinex","ETHUSD",1750100949392,0.8093,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750100950719,0.8093,2659.2,2659.0,10.20577303]
["bitfinex","ETHUSD",1750100951434,0.8093,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750100951728,0.8093,2659.2,2659.0,10.20575837]
["bitfinex","ETHUSD",1750100951935,0.8093,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750100952368,0.8093,2659.2,2659.0,6.445]
["bitfinex","ETHUSD",1750100952369,0.8093,2659.2,2659.0,10.20573926]
["bitfinex","ETHUSD",1750100952536,0.8093,2659.2,2659.0,3.76073926]
["bitfinex","ETHUSD",1750100952840,0.8093,2659.2,2659.0,6.438]
["bitfinex","ETHUSD",1750100952995,0.8093,2659.2,2658.9,6.435]
["bitfinex","ETHUSD",1750100953193,3.76116677,2658.8,2657.1,1.48199431]
["bitfinex","ETHUSD",1750100953393,0.7914,2658.6,2657.7,3.76264519]
["bitfinex","ETHUSD",1750100953619,0.7914,2658.9,2658.2,6.466]
["bitfinex","ETHUSD",1750100953820,0.7914,2658.9,2658.3,0.34455495]
["bitfinex","ETHUSD",1750100954056,0.7914,2658.9,2658.4,1.732]
["bitfinex","ETHUSD",1750100954257,0.7914,2658.9,2658.4,8.199]
["bitfinex","ETHUSD",1750100954545,0.7914,2658.4,2657.4,11.70895022]
["bitfinex","ETHUSD",1750100954747,0.7914,2658.4,2658.0,3.76220822]
["bitfinex","ETHUSD",1750100955050,12.37505629,2658.6,2658.1,3.78207339]
["bitfinex","ETHUSD",1750100955252,3.79913065,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750100955452,0.03759355,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750100955613,0.55,2658.8,2658.1,0.05761934]
["bitfinex","ETHUSD",1750100955818,3.76125296,2658.7,2658.2,3.7618508]
["bitfinex","ETHUSD",1750100956115,3.79899822,2658.6,2658.1,3.78203283]
["bitfinex","ETHUSD",1750100956315,3.76153501,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750100956511,3.79904364,2658.6,2658.1,3.78207826]
["bitfinex","ETHUSD",1750100957021,10.0,2658.6,2658.2,3.76191074]
["bitfinex","ETHUSD",1750100957226,10.0,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1750100957227,13.76141691,2658.6,2658.1,3.78204507]
["bitfinex","ETHUSD",1750100957826,0.7913,2658.5,2658.1,3.78204507]
["bitfinex","ETHUSD",1750100958025,0.7913,2658.5,2658.2,3.76193415]
["bitfinex","ETHUSD",1750100958409,0.7913,2658.5,2658.1,3.78200728]
["bitfinex","ETHUSD",1750100958959,3.76166114,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100959156,1.49286159,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100959317,0.03759355,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100959649,3.79933369,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100960338,0.03759355,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100960546,3.79927077,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100960740,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100961125,3.79953772,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100961654,4.56173772,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100962366,0.79979355,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100962657,0.7622,2658.2,2658.1,3.7820857]
["bitfinex","ETHUSD",1750100962812,3.79885133,2658.7,2658.1,3.78204205]
["bitfinex","ETHUSD",1750100963019,3.79885133,2658.7,2658.2,3.7618073]
["bitfinex","ETHUSD",1750100963218,0.03759355,2658.7,2658.3,3.76176753]
["bitfinex","ETHUSD",1750100963658,3.79886839,2658.7,2658.2,3.76189161]
["bitfinex","ETHUSD",1750100963947,3.79890778,2658.7,2658.2,3.76193966]
["bitfinex","ETHUSD",1750100964457,3.79890778,2658.7,2658.2,3.76189221]
["bitfinex","ETHUSD",1750100964644,3.79890778,2658.7,2658.3,3.76179587]
["bitfinex","ETHUSD",1750100964845,0.03759355,2658.7,2658.2,3.76188394]
["bitfinex","ETHUSD",1750100965045,3.79891447,2658.7,2658.2,3.76188394]
["bitfinex","ETHUSD",1750100965231,3.79891447,2658.7,2658.3,3.76179682]
["bitfinex","ETHUSD",1750100965536,3.76141007,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1750100965741,0.03759355,2658.5,2658.1,6.464]
["bitfinex","ETHUSD",1750100965954,0.03759355,2658.6,2658.2,3.76193696]
["bitfinex","ETHUSD",1750100966346,3.79903214,2658.6,2658.1,10.22603784]
["bitfinex","ETHUSD",1750100966546,0.03759355,2658.6,2658.2,3.76193728]
["bitfinex","ETHUSD",1750100967057,0.03759355,2658.6,2658.3,3.76170147]
["bitfinex","ETHUSD",1750100967660,0.03759355,2658.6,2658.2,3.76187851]
["bitfinex","ETHUSD",1750100967858,0.03759355,2658.6,2658.3,3.76179823]
["bitfinex","ETHUSD",1750100968030,0.03759355,2658.6,2658.2,3.76187465]
["bitfinex","ETHUSD",1750100968227,0.7622,2658.8,2658.3,12.01728808]
["bitfinex","ETHUSD",1750100968419,3.79884286,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1750100968658,1.35505855,2658.7,2658.2,8.217]
["bitfinex","ETHUSD",1750100968859,15.85260122,2658.7,2658.2,8.217]
["bitfinex","ETHUSD",1750100969177,12.05370038,2658.7,2658.3,3.76179985]
["bitfinex","ETHUSD",1750100969674,12.05370038,2658.7,2658.2,8.217]
["bitfinex","ETHUSD",1750100969675,12.05370038,2658.7,2658.4,3.76165566]
["bitfinex","ETHUSD",1750100970377,12.05370038,2658.7,2658.3,3.76174273]
["bitfinex","ETHUSD",1750100970881,3.76158859,2658.5,2658.2,8.217]
["bitfinex","ETHUSD",1750100971063,11.60482893,2658.4,2658.1,3.78207246]
["bitfinex","ETHUSD",1750100971241,11.56723538,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100971581,11.56723538,2658.4,2658.1,3.78208487]
["bitfinex","ETHUSD",1750100971742,11.56723538,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100971943,15.32890047,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100972143,11.56723538,2658.4,2658.1,3.78205649]
["bitfinex","ETHUSD",1750100972342,11.56723538,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100972977,11.56723538,2658.4,2658.1,3.78208007]
["bitfinex","ETHUSD",1750100973575,3.76181069,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750100973775,3.79940424,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750100973938,0.03759355,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750100974277,3.79950161,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750100975267,0.03759355,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750100976045,0.831,2658.4,2658.1,3.78201076]
["bitfinex","ETHUSD",1750100976467,4.59266468,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100976686,4.63025823,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100976981,7.53929568,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100977168,0.86859355,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100977355,0.831,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100978987,1.3675,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1750100979285,0.8175,2658.7,2658.3,3.76172506]
["bitfinex","ETHUSD",1750100979490,0.8175,2658.7,2658.4,3.76158348]
["bitfinex","ETHUSD",1750100981286,0.8175,2658.7,2658.5,3.76144337]
["bitfinex","ETHUSD",1750100981584,0.7175,2658.7,2658.5,3.76144337]
["bitfinex","ETHUSD",1750100983858,0.7175,2658.7,2658.3,3.76175961]
["bitfinex","ETHUSD",1750100983859,10.73623538,2658.6,2658.3,3.76169012]
["bitfinex","ETHUSD",1750100984375,10.73623538,2658.6,2658.4,3.76165831]
["bitfinex","ETHUSD",1750100985053,10.77382893,2658.5,2658.2,3.76188497]
["bitfinex","ETHUSD",1750100985293,10.73623538,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750100985560,0.03759355,2658.4,2658.1,3.7820112]
["bitfinex","ETHUSD",1750100985979,0.03759355,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100986182,5.40500531,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750100986365,15.82337955,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100986574,55.82337955,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750100986953,0.7752,2657.5,2657.2,1.781]
["bitfinex","ETHUSD",1750100987153,0.03759355,2657.4,2657.2,1.781]
["bitfinex","ETHUSD",1750100987400,0.03759355,2657.4,2657.2,3.76334511]
["bitfinex","ETHUSD",1750100987571,11.51143538,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1750100987777,0.7752,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1750100987990,0.7752,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750100988291,10.7752,2657.8,2657.5,3.7629048]
["bitfinex","ETHUSD",1750100989397,10.77037612,2657.8,2657.5,3.7629048]
["bitfinex","ETHUSD",1750100990195,10.77037612,2657.8,2657.4,3.76300817]
["bitfinex","ETHUSD",1750100990371,0.03759355,2657.7,2657.4,3.76300817]
["bitfinex","ETHUSD",1750100990898,0.03759355,2657.7,2657.3,3.76319906]
["bitfinex","ETHUSD",1750100991096,0.03759355,2657.7,2657.5,3.76281073]
["bitfinex","ETHUSD",1750100991599,0.03759355,2657.7,2657.4,3.76299979]
["bitfinex","ETHUSD",1750100992154,0.03759355,2657.7,2657.5,3.76292358]
["bitfinex","ETHUSD",1750100993095,0.03759355,2657.7,2657.4,3.76301311]
["bitfinex","ETHUSD",1750100993595,0.03759355,2657.7,2657.3,3.763141]
["bitfinex","ETHUSD",1750100993794,10.73623538,2657.6,2657.4,3.76306051]
["bitfinex","ETHUSD",1750100993994,10.73623538,2657.6,2657.3,3.76315847]
["bitfinex","ETHUSD",1750100994196,10.73623538,2657.6,2657.4,3.76304988]
["bitfinex","ETHUSD",1750100994398,1.87222389,2657.7,2657.2,6.384]
["bitfinex","ETHUSD",1750100994597,0.03759355,2657.7,2657.5,3.76284211]
["bitfinex","ETHUSD",1750100994796,0.81279355,2657.8,2657.5,3.76284211]
["bitfinex","ETHUSD",1750100995365,0.81279355,2657.8,2657.4,3.76301532]
["bitfinex","ETHUSD",1750100995561,0.81279355,2657.8,2657.4,3.76307669]
["bitfinex","ETHUSD",1750100995876,0.81279355,2657.8,2657.2,6.384]
["bitfinex","ETHUSD",1750100996196,0.55,2658.0,2657.6,3.7627705]
["bitfinex","ETHUSD",1750100996399,10.0,2657.9,2657.6,3.7627705]
["bitfinex","ETHUSD",1750100996696,10.0,2657.9,2657.7,3.76252241]
["bitfinex","ETHUSD",1750100996899,0.7594,2658.1,2657.4,0.03762702]
["bitfinex","ETHUSD",1750100997100,0.03759355,2658.0,2657.7,3.76261179]
["bitfinex","ETHUSD",1750100997599,2.36507942,2658.4,2658.0,3.76214114]
["bitfinex","ETHUSD",1750100997795,0.7594,2658.4,2658.1,3.762021]
["bitfinex","ETHUSD",1750100997997,10.7594,2658.4,2658.0,3.76214951]
["bitfinex","ETHUSD",1750100998203,0.03759355,2658.3,2658.0,3.76220344]
["bitfinex","ETHUSD",1750100998374,0.03759355,2658.3,2657.7,6.377]
["bitfinex","ETHUSD",1750100998591,0.03759355,2658.3,2658.1,3.76206134]
["bitfinex","ETHUSD",1750100998786,10.7594,2658.4,2658.0,3.76214494]
["bitfinex","ETHUSD",1750100999103,0.03759355,2658.3,2658.0,3.76214494]
["bitfinex","ETHUSD",1750101000403,0.03759355,2658.3,2657.6,1.739]
["bitfinex","ETHUSD",1750101000565,14.49824056,2658.2,2657.6,1.739]
["bitfinex","ETHUSD",1750101000770,0.03759355,2658.1,2657.8,3.76250129]
["bitfinex","ETHUSD",1750101000972,0.03759355,2658.1,2657.5,3.76289515]
["bitfinex","ETHUSD",1750101001172,10.73623538,2657.9,2657.5,5.50186617]
["bitfinex","ETHUSD",1750101001371,0.03759355,2657.8,2657.5,5.50186617]
["bitfinex","ETHUSD",1750101001904,14.57536639,2657.8,2657.5,1.739]
["bitfinex","ETHUSD",1750101002103,10.73623538,2657.6,2657.2,10.13326933]
["bitfinex","ETHUSD",1750101002304,0.03759355,2657.5,2657.1,3.78342035]
["bitfinex","ETHUSD",1750101002472,10.73623538,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750101002668,0.03759355,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101006307,11.49233538,2657.3,2657.1,3.78350156]
["bitfinex","ETHUSD",1750101006511,11.49233538,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750101006688,0.03759355,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101006876,15.88025906,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101007081,46.60306551,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101007407,52.96906551,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101007603,55.23406551,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750101008007,0.7604,2656.5,2656.2,1.739]
["bitfinex","ETHUSD",1750101008176,0.03759355,2656.4,2656.2,5.50377009]
["bitfinex","ETHUSD",1750101008702,10.03759355,2656.4,2656.2,1.739]
["bitfinex","ETHUSD",1750101008915,10.0,2656.4,2656.2,1.739]
["bitfinex","ETHUSD",1750101009077,0.03759355,2656.3,2656.2,1.739]
["bitfinex","ETHUSD",1750101009889,12.52610477,2656.4,2656.2,5.50377674]
["bitfinex","ETHUSD",1750101010092,12.52610477,2656.4,2656.2,1.739]
["bitfinex","ETHUSD",1750101010614,0.55,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750101010821,26.77221169,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750101010979,27.54741169,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750101011379,57.54741169,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750101012581,3.76586224,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1750101012782,34.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101013021,38.13124117,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101013206,4.36504654,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101013409,0.55,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101013618,4.35378818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101014077,0.58759355,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101014404,4.35378818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101014783,34.35378818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101015025,38.13124117,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101015320,45.26644117,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101015614,55.26644117,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101016421,10.73623538,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750101016618,0.03759355,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750101016827,0.03759355,2654.3,2654.1,3.78767844]
["bitfinex","ETHUSD",1750101017024,3.80509409,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750101017319,11.4917265,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750101017482,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750101017682,0.03759355,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750101018782,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750101019517,21.28623538,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750101019819,13.84830878,2654.2,2654.0,3.76780452]
["bitfinex","ETHUSD",1750101020021,0.55,2654.0,2653.8,3.76812392]
["bitfinex","ETHUSD",1750101020218,0.49,2654.0,2653.8,3.76810796]
["bitfinex","ETHUSD",1750101020422,0.49,2654.0,2653.4,6.31394029]
["bitfinex","ETHUSD",1750101020423,0.49,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101020624,0.03759355,2654.1,2653.5,3.80627138]
["bitfinex","ETHUSD",1750101020797,0.03759355,2654.1,2653.5,3.76858847]
["bitfinex","ETHUSD",1750101021118,0.03759355,2654.1,2653.8,3.76805259]
["bitfinex","ETHUSD",1750101021530,0.03759355,2654.1,2653.9,3.76802067]
["bitfinex","ETHUSD",1750101021693,10.77382893,2654.1,2653.9,3.76802067]
["bitfinex","ETHUSD",1750101022027,10.77382893,2654.1,2653.7,3.76831473]
["bitfinex","ETHUSD",1750101022028,12.56994687,2654.1,2653.7,3.76831473]
["bitfinex","ETHUSD",1750101022326,12.56994687,2654.1,2653.6,3.76846548]
["bitfinex","ETHUSD",1750101022528,12.56994687,2654.1,2653.9,3.76803222]
["bitfinex","ETHUSD",1750101022724,0.55,2654.0,2653.8,3.76811371]
["bitfinex","ETHUSD",1750101023023,0.55,2654.0,2653.6,3.76838088]
["bitfinex","ETHUSD",1750101023024,0.03759355,2653.9,2653.7,3.76823764]
["bitfinex","ETHUSD",1750101023224,0.03759355,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101023724,10.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101023725,10.0,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101023925,0.55,2654.1,2653.7,3.76822631]
["bitfinex","ETHUSD",1750101024131,0.03759355,2654.0,2653.8,3.76813041]
["bitfinex","ETHUSD",1750101024330,0.03759355,2654.0,2653.4,4.57292379]
["bitfinex","ETHUSD",1750101024514,11.3252,2653.9,2653.6,3.76845041]
["bitfinex","ETHUSD",1750101024719,0.03759355,2653.8,2653.6,3.76845041]
["bitfinex","ETHUSD",1750101024933,11.3252,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1750101025232,0.55,2653.9,2653.7,3.76823632]
["bitfinex","ETHUSD",1750101025529,0.58759355,2653.9,2653.7,3.76823632]
["bitfinex","ETHUSD",1750101026333,10.0,2653.8,2653.1,2.5431]
["bitfinex","ETHUSD",1750101026521,10.73623538,2653.6,2653.3,3.76881553]
["bitfinex","ETHUSD",1750101026728,0.03759355,2653.5,2653.4,3.76874848]
["bitfinex","ETHUSD",1750101027534,1.60875935,2653.9,2653.7,3.76822391]
["bitfinex","ETHUSD",1750101027830,0.55,2653.9,2653.7,3.76825655]
["bitfinex","ETHUSD",1750101028637,0.03759355,2653.9,2653.8,3.76811315]
["bitfinex","ETHUSD",1750101028830,0.03759355,2654.0,2653.7,3.76826664]
["bitfinex","ETHUSD",1750101030000,0.03759355,2654.0,2653.8,3.76817468]
["bitfinex","ETHUSD",1750101030307,0.03759355,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101030512,10.7752,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1750101030718,10.38288924,2654.4,2654.2,3.76752391]
["bitfinex","ETHUSD",1750101031036,0.03759355,2654.3,2654.2,3.76752391]
["bitfinex","ETHUSD",1750101031331,0.03759355,2654.4,2654.1,3.76767215]
["bitfinex","ETHUSD",1750101031493,0.03759355,2654.4,2654.2,3.76758612]
["bitfinex","ETHUSD",1750101031693,10.03759355,2654.6,2654.2,3.76758612]
["bitfinex","ETHUSD",1750101031909,0.03759355,2654.5,2654.0,0.7847]
["bitfinex","ETHUSD",1750101032120,10.0,2654.7,2654.4,3.76732971]
["bitfinex","ETHUSD",1750101032458,10.0,2654.7,2654.3,3.76745719]
["bitfinex","ETHUSD",1750101032459,0.03759355,2654.6,2654.3,3.76745719]
["bitfinex","ETHUSD",1750101032637,0.03759355,2654.6,2654.0,0.7847]
["bitfinex","ETHUSD",1750101032812,0.03759355,2654.6,2654.3,3.76744194]
["bitfinex","ETHUSD",1750101033007,0.03759355,2654.6,2654.4,3.7673059]
["bitfinex","ETHUSD",1750101034313,0.03759355,2654.6,2654.2,3.76748814]
["bitfinex","ETHUSD",1750101034833,0.03759355,2654.6,2654.3,3.76743656]
["bitfinex","ETHUSD",1750101035531,0.03759355,2654.6,2654.3,3.76734317]
["bitfinex","ETHUSD",1750101036044,0.03759355,2654.6,2654.2,3.76753358]
["bitfinex","ETHUSD",1750101036442,0.03759355,2654.6,2654.1,3.76769432]
["bitfinex","ETHUSD",1750101036628,0.03759355,2654.6,2654.2,3.76747305]
["bitfinex","ETHUSD",1750101036944,0.03759355,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750101037144,10.0,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1750101037304,0.03759355,2654.6,2654.2,3.76753753]
["bitfinex","ETHUSD",1750101037507,0.03759355,2654.6,2654.3,3.76736297]
["bitfinex","ETHUSD",1750101037708,0.03759355,2654.6,2654.4,3.76726152]
["bitfinex","ETHUSD",1750101038110,0.03759355,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750101038445,0.03759355,2654.6,2654.1,3.76773298]
["bitfinex","ETHUSD",1750101038446,3.80470385,2654.6,2654.1,3.76773298]
["bitfinex","ETHUSD",1750101038645,10.73623538,2654.4,2654.1,3.76773298]
["bitfinex","ETHUSD",1750101038942,1.38047039,2654.5,2654.2,3.76753784]
["bitfinex","ETHUSD",1750101039154,0.03759355,2654.4,2654.2,3.76753784]
["bitfinex","ETHUSD",1750101039515,0.03759355,2654.4,2654.1,3.76774595]
["bitfinex","ETHUSD",1750101039714,0.03759355,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750101039927,0.58759355,2654.6,2654.4,3.7673087]
["bitfinex","ETHUSD",1750101040122,0.03759355,2654.6,2654.4,3.76724642]
["bitfinex","ETHUSD",1750101040448,0.03759355,2654.6,2654.3,3.76739058]
["bitfinex","ETHUSD",1750101041549,10.0,2654.4,2654.1,3.76769836]
["bitfinex","ETHUSD",1750101041719,0.03759355,2654.3,2654.1,3.76769836]
["bitfinex","ETHUSD",1750101042412,0.03759355,2654.3,2654.0,6.328]
["bitfinex","ETHUSD",1750101042612,11.51143538,2654.2,2653.8,3.76809862]
["bitfinex","ETHUSD",1750101042812,0.03759355,2654.1,2653.8,10.09509862]
["bitfinex","ETHUSD",1750101043021,10.03759355,2654.1,2653.8,10.09509862]
["bitfinex","ETHUSD",1750101043252,10.0,2654.1,2653.8,10.09509862]
["bitfinex","ETHUSD",1750101043453,0.03759355,2654.0,2653.8,10.09509862]
["bitfinex","ETHUSD",1750101043619,0.03759355,2654.0,2653.8,3.76809862]
["bitfinex","ETHUSD",1750101044350,0.03759355,2654.0,2653.7,7.1544]
["bitfinex","ETHUSD",1750101044532,0.03759355,2654.0,2653.8,3.76817713]
["bitfinex","ETHUSD",1750101044847,0.03759355,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101045149,10.0,2654.1,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101045657,0.03759355,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101045954,10.0,2654.1,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101046962,10.0,2654.1,2653.8,3.76810832]
["bitfinex","ETHUSD",1750101047705,0.03759355,2654.0,2653.6,1.713]
["bitfinex","ETHUSD",1750101047988,0.03759355,2654.0,2653.7,3.76829748]
["bitfinex","ETHUSD",1750101048565,0.03759355,2654.0,2653.8,3.76809957]
["bitfinex","ETHUSD",1750101048766,0.03759355,2654.0,2653.7,3.76824283]
["bitfinex","ETHUSD",1750101048931,0.55,2654.0,2653.8,3.76815396]
["bitfinex","ETHUSD",1750101049367,0.55,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1750101049598,10.55,2654.3,2654.0,3.76782376]
["bitfinex","ETHUSD",1750101049745,10.55,2654.3,2654.1,3.76768722]
["bitfinex","ETHUSD",1750101050482,10.0,2654.3,2654.1,3.76768722]
["bitfinex","ETHUSD",1750101051240,0.03759355,2654.2,2654.0,3.76781889]
["bitfinex","ETHUSD",1750101052093,0.03759355,2654.2,2653.6,1.713]
["bitfinex","ETHUSD",1750101052250,10.73623538,2654.1,2653.9,6.313]
["bitfinex","ETHUSD",1750101052581,0.03759355,2654.0,2653.9,6.313]
["bitfinex","ETHUSD",1750101052755,0.03759355,2654.0,2653.9,10.08103948]
["bitfinex","ETHUSD",1750101052963,11.23104675,2654.2,2653.9,10.0809701]
["bitfinex","ETHUSD",1750101053194,1.1934532,2654.2,2653.9,10.0809701]
["bitfinex","ETHUSD",1750101053482,1.23104675,2654.2,2653.9,6.313]
["bitfinex","ETHUSD",1750101053780,14.99874557,2654.2,2653.9,6.313]
["bitfinex","ETHUSD",1750101054080,14.96115202,2654.2,2653.9,6.313]
["bitfinex","ETHUSD",1750101054380,0.03759355,2654.1,2653.9,6.313]
["bitfinex","ETHUSD",1750101054762,0.03759355,2654.1,2653.9,10.08103873]
["bitfinex","ETHUSD",1750101055568,11.1934532,2654.2,2653.9,10.08103873]
["bitfinex","ETHUSD",1750101055982,10.73623538,2654.0,2653.6,3.76839753]
["bitfinex","ETHUSD",1750101056252,0.03759355,2653.9,2653.6,6.301]
["bitfinex","ETHUSD",1750101056449,22.91494291,2654.1,2653.6,6.301]
["bitfinex","ETHUSD",1750101056450,2.17870753,2654.1,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101056905,2.17870753,2654.1,2653.7,3.76824706]
["bitfinex","ETHUSD",1750101057086,0.03759355,2654.0,2653.7,3.76824706]
["bitfinex","ETHUSD",1750101057286,0.03759355,2654.0,2653.6,6.302]
["bitfinex","ETHUSD",1750101057589,0.03759355,2654.0,2653.7,3.76832269]
["bitfinex","ETHUSD",1750101057789,0.80449355,2654.0,2653.6,3.76839428]
["bitfinex","ETHUSD",1750101057993,2.47959052,2654.0,2653.6,6.302]
["bitfinex","ETHUSD",1750101058158,3.76830642,2653.8,2653.3,5.45483061]
["bitfinex","ETHUSD",1750101058359,0.03759355,2653.7,2653.4,6.299]
["bitfinex","ETHUSD",1750101058560,10.77382893,2653.7,2653.2,0.8141]
["bitfinex","ETHUSD",1750101058826,10.0,2653.5,2653.0,10.07023854]
["bitfinex","ETHUSD",1750101059108,10.0,2653.5,2653.0,6.301]
["bitfinex","ETHUSD",1750101059109,15.30959026,2653.4,2653.0,6.301]
["bitfinex","ETHUSD",1750101059444,14.31903361,2653.2,2652.7,1.686]
["bitfinex","ETHUSD",1750101059582,44.31903361,2653.2,2652.7,1.686]
["bitfinex","ETHUSD",1750101059946,45.08593361,2653.2,2652.3,0.8141]
["bitfinex","ETHUSD",1750101060062,3.77031255,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750101060262,52.569258,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750101060569,14.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750101060779,14.32045471,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101060780,3.77144452,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1750101060970,14.50811226,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101061181,21.28623538,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101061506,27.2634258,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101062089,57.2634258,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101062833,53.49154892,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101062986,23.49154892,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101063291,29.81254892,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101063488,10.55,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101063722,10.0,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101063940,7.1002,2652.2,2651.6,3.77117988]
["bitfinex","ETHUSD",1750101064248,7.1002,2652.2,2651.1,3.7919634]
["bitfinex","ETHUSD",1750101064249,10.0,2651.9,2651.5,3.77138305]
["bitfinex","ETHUSD",1750101064394,0.03759355,2651.8,2651.5,3.77138305]
["bitfinex","ETHUSD",1750101064595,0.03759355,2651.8,2651.6,3.77126982]
["bitfinex","ETHUSD",1750101065017,0.03759355,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1750101065328,20.7752,2652.2,2651.8,3.77102345]
["bitfinex","ETHUSD",1750101065484,8.60726197,2652.3,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101065485,1.2528702,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101065685,0.314824,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101067191,0.314824,2652.1,2651.6,0.8099]
["bitfinex","ETHUSD",1750101067391,10.77382893,2652.0,2651.7,3.77115704]
["bitfinex","ETHUSD",1750101067661,20.73623538,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1750101068224,10.0,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1750101068739,0.92908288,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101069054,0.55,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101069425,0.58759355,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101069957,10.73623538,2652.7,2652.5,3.77002827]
["bitfinex","ETHUSD",1750101069958,0.38462988,2652.7,2652.5,3.77002827]
["bitfinex","ETHUSD",1750101070160,10.99093317,2652.7,2652.0,4.58059293]
["bitfinex","ETHUSD",1750101070357,0.99093317,2652.7,2652.5,3.76989324]
["bitfinex","ETHUSD",1750101070527,0.99093317,2652.7,2652.4,3.7701454]
["bitfinex","ETHUSD",1750101070528,0.99093317,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750101070734,1.54093317,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750101070941,0.7752,2653.0,2652.6,3.76988614]
["bitfinex","ETHUSD",1750101071145,7.0982,2653.0,2652.7,3.76966319]
["bitfinex","ETHUSD",1750101071470,10.0,2652.9,2652.7,3.76966319]
["bitfinex","ETHUSD",1750101071621,0.55,2652.8,2652.7,3.76966319]
["bitfinex","ETHUSD",1750101072168,0.58759355,2652.8,2652.7,3.76966319]
["bitfinex","ETHUSD",1750101072933,0.58759355,2652.8,2652.4,3.7700492]
["bitfinex","ETHUSD",1750101073147,10.55,2652.6,2652.2,3.77042934]
["bitfinex","ETHUSD",1750101073355,0.03759355,2652.5,2652.4,3.77014886]
["bitfinex","ETHUSD",1750101073764,0.03759355,2652.5,2652.3,3.77024901]
["bitfinex","ETHUSD",1750101073943,10.0,2652.3,2652.0,3.77067294]
["bitfinex","ETHUSD",1750101074156,11.28623538,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101074370,11.28623538,2652.1,2651.6,1.687]
["bitfinex","ETHUSD",1750101074581,10.03759355,2652.0,2651.7,3.77116566]
["bitfinex","ETHUSD",1750101074730,10.0,2652.0,2651.6,1.687]
["bitfinex","ETHUSD",1750101074931,0.03759355,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750101075867,0.55,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101076452,2.13238289,2652.5,2652.1,3.77058009]
["bitfinex","ETHUSD",1750101076751,0.76323829,2652.4,2651.9,3.77085507]
["bitfinex","ETHUSD",1750101077064,11.28623538,2652.4,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101077562,0.7752,2652.7,2652.3,3.77031255]
["bitfinex","ETHUSD",1750101077788,0.55,2652.6,2652.3,3.77027377]
["bitfinex","ETHUSD",1750101078084,0.55,2652.5,2652.4,3.77008877]
["bitfinex","ETHUSD",1750101078289,0.58759355,2652.5,2652.4,3.77008877]
["bitfinex","ETHUSD",1750101078447,0.7752,2652.7,2652.4,3.77008877]
["bitfinex","ETHUSD",1750101078650,16.69603567,2652.9,2651.9,4.54076616]
["bitfinex","ETHUSD",1750101078879,12.91202711,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101079068,0.55,2652.7,2652.5,3.76996175]
["bitfinex","ETHUSD",1750101079248,12.91202711,2652.8,2652.5,3.77002827]
["bitfinex","ETHUSD",1750101079449,2.91202711,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101079665,0.55,2652.7,2652.6,3.76983319]
["bitfinex","ETHUSD",1750101080069,10.55,2652.7,2652.6,3.76983319]
["bitfinex","ETHUSD",1750101080453,11.567702,2652.7,2652.6,3.76983319]
["bitfinex","ETHUSD",1750101080649,11.567702,2652.7,2652.5,3.76999675]
["bitfinex","ETHUSD",1750101080855,0.58759355,2652.6,2652.5,3.76999675]
["bitfinex","ETHUSD",1750101081247,0.58759355,2652.6,2652.3,3.77025936]
["bitfinex","ETHUSD",1750101081451,0.58759355,2652.6,2652.1,3.77059688]
["bitfinex","ETHUSD",1750101081684,0.58759355,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1750101081890,0.55,2652.5,2652.2,3.77044806]
["bitfinex","ETHUSD",1750101082093,10.03759355,2652.4,2652.3,3.7702973]
["bitfinex","ETHUSD",1750101082263,10.0,2652.4,2652.3,3.7702973]
["bitfinex","ETHUSD",1750101082577,10.0,2652.4,2652.0,3.77071225]
["bitfinex","ETHUSD",1750101082790,0.03759355,2652.3,2652.2,3.77043882]
["bitfinex","ETHUSD",1750101083103,10.55,2652.2,2651.2,4.60047688]
["bitfinex","ETHUSD",1750101083306,10.55,2652.2,2651.8,3.77093013]
["bitfinex","ETHUSD",1750101083307,10.0,2652.0,2651.8,3.77093013]
["bitfinex","ETHUSD",1750101083601,0.03759355,2651.9,2651.8,3.77088971]
["bitfinex","ETHUSD",1750101083804,0.58759355,2651.9,2651.8,3.77088971]
["bitfinex","ETHUSD",1750101084293,10.58759355,2651.9,2651.8,3.77088971]
["bitfinex","ETHUSD",1750101084458,10.55,2651.9,2651.8,3.77088971]
["bitfinex","ETHUSD",1750101084877,10.0,2651.9,2651.8,3.77088971]
["bitfinex","ETHUSD",1750101085205,10.0,2651.9,2651.7,3.77115765]
["bitfinex","ETHUSD",1750101085206,10.55,2652.2,2651.6,3.77130788]
["bitfinex","ETHUSD",1750101085412,0.03759355,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750101085580,6.308,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101085581,10.55,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101086801,10.55,2652.3,2652.1,3.77058346]
["bitfinex","ETHUSD",1750101086997,0.03759355,2652.2,2652.1,3.77058346]
["bitfinex","ETHUSD",1750101087308,12.46503806,2652.3,2652.1,3.77058346]
["bitfinex","ETHUSD",1750101087514,2.46503806,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101088229,0.55,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101088386,0.55,2652.6,2652.5,3.76991277]
["bitfinex","ETHUSD",1750101089020,16.68103567,2652.9,2652.7,3.7696826]
["bitfinex","ETHUSD",1750101089181,1.95161712,2652.8,2652.5,3.76991136]
["bitfinex","ETHUSD",1750101089386,1.95161712,2652.8,2651.8,0.7925]
["bitfinex","ETHUSD",1750101089387,10.55,2652.5,2651.8,0.7925]
["bitfinex","ETHUSD",1750101089613,10.55,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1750101090423,0.55,2652.6,2652.1,3.77058161]
["bitfinex","ETHUSD",1750101090629,0.03759355,2652.5,2652.1,3.77058161]
["bitfinex","ETHUSD",1750101090926,10.55,2652.4,2652.1,3.77058161]
["bitfinex","ETHUSD",1750101091132,0.55,2652.1,2651.2,0.8068]
["bitfinex","ETHUSD",1750101091298,10.0,2651.5,2651.2,0.8068]
["bitfinex","ETHUSD",1750101091497,0.03759355,2651.4,2651.3,3.77163529]
["bitfinex","ETHUSD",1750101092422,0.58759355,2651.6,2651.3,3.77165886]
["bitfinex","ETHUSD",1750101092737,0.58759355,2651.6,2651.0,3.77214319]
["bitfinex","ETHUSD",1750101092951,0.58759355,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1750101093105,0.55,2651.8,2651.6,3.77128479]
["bitfinex","ETHUSD",1750101093440,0.55,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1750101093744,0.55,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101094461,0.55,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101094614,0.03759355,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1750101094938,0.03759355,2651.3,2651.2,3.77180891]
["bitfinex","ETHUSD",1750101095126,0.03759355,2651.4,2651.3,3.77173249]
["bitfinex","ETHUSD",1750101095439,0.03759355,2651.4,2651.2,3.77179863]
["bitfinex","ETHUSD",1750101095742,0.55,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101095901,0.03759355,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101096102,0.03759355,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101096610,0.58759355,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101097348,0.89142884,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101098528,0.89142884,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101098931,0.58759355,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101099142,0.55,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101100113,0.55,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101100320,0.58759355,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101100849,0.58759355,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1750101101017,2.45955271,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101101223,11.36279355,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101101435,11.3252,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101101832,15.09707688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101102033,11.3252,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101102348,1.3252,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101102644,4.03301496,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101103271,47.80489184,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750101103575,47.80489184,2651.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101103576,10.55,2650.5,2650.1,3.79340407]
["bitfinex","ETHUSD",1750101103879,0.03759355,2650.4,2650.2,3.7732215]
["bitfinex","ETHUSD",1750101104293,0.03759355,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750101104436,0.58759355,2650.5,2650.3,3.77315775]
["bitfinex","ETHUSD",1750101105333,0.58759355,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1750101105334,2.10113268,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1750101105555,0.55,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1750101105787,0.03759355,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1750101106191,10.03759355,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1750101106338,0.55,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101106682,12.0198974,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101106984,10.55,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101107685,3.77309943,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1750101107686,10.7752,2650.7,2650.1,3.79339389]
["bitfinex","ETHUSD",1750101107839,0.03759355,2650.6,2650.2,3.77330012]
["bitfinex","ETHUSD",1750101108035,2.12832625,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1750101108273,0.7752,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1750101108583,0.03759355,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1750101108740,0.7752,2651.1,2650.7,3.77258383]
["bitfinex","ETHUSD",1750101108741,0.03759355,2651.0,2650.7,3.77258383]
["bitfinex","ETHUSD",1750101108940,10.0,2651.0,2650.8,3.77243387]
["bitfinex","ETHUSD",1750101109244,0.03759355,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101109445,0.03759355,2650.9,2650.2,0.8015]
["bitfinex","ETHUSD",1750101109673,10.0,2650.7,2650.3,3.77307711]
["bitfinex","ETHUSD",1750101109981,0.58759355,2650.6,2650.2,4.57474492]
["bitfinex","ETHUSD",1750101110167,0.58759355,2650.6,2650.3,3.77313109]
["bitfinex","ETHUSD",1750101110669,0.58759355,2650.6,2650.4,3.77300967]
["bitfinex","ETHUSD",1750101111146,0.58759355,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1750101111737,0.58759355,2650.6,2650.4,3.77294729]
["bitfinex","ETHUSD",1750101111946,0.58759355,2650.6,2650.4,3.77300344]
["bitfinex","ETHUSD",1750101112173,0.58759355,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1750101112340,0.58759355,2650.8,2650.2,0.8015]
["bitfinex","ETHUSD",1750101112538,2.13183102,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1750101112873,0.55,2651.0,2650.7,3.77258837]
["bitfinex","ETHUSD",1750101113738,0.55,2651.0,2650.6,3.77267039]
["bitfinex","ETHUSD",1750101113974,0.55,2650.8,2650.5,3.77279021]
["bitfinex","ETHUSD",1750101114273,0.03759355,2650.7,2650.5,3.77277899]
["bitfinex","ETHUSD",1750101114480,0.03759355,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1750101114679,0.58759355,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1750101114872,0.55,2650.8,2650.7,3.77247302]
["bitfinex","ETHUSD",1750101115177,0.55,2650.8,2650.6,3.77265403]
["bitfinex","ETHUSD",1750101115360,0.03759355,2650.7,2650.6,3.77265403]
["bitfinex","ETHUSD",1750101115776,0.03759355,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1750101116177,0.55,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1750101116474,0.03759355,2650.8,2650.2,4.57467287]
["bitfinex","ETHUSD",1750101116642,0.03759355,2650.8,2650.5,3.77280465]
["bitfinex","ETHUSD",1750101117142,1.59537289,2650.8,2650.6,3.77271382]
["bitfinex","ETHUSD",1750101117337,0.58759355,2650.8,2650.5,3.77279052]
["bitfinex","ETHUSD",1750101117538,0.03759355,2650.8,2650.2,4.57479669]
["bitfinex","ETHUSD",1750101117775,0.03759355,2651.2,2650.5,3.77285676]
["bitfinex","ETHUSD",1750101117965,0.55,2651.1,2651.0,3.77202981]
["bitfinex","ETHUSD",1750101118341,0.55,2651.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1750101118678,0.03759355,2651.2,2651.0,3.77216144]
["bitfinex","ETHUSD",1750101119244,0.03759355,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1750101119546,0.03759355,2651.2,2651.0,3.77210832]
["bitfinex","ETHUSD",1750101119746,0.55,2651.1,2651.0,3.77210832]
["bitfinex","ETHUSD",1750101120378,0.03759355,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1750101120674,0.03759355,2651.2,2651.0,3.77208733]
["bitfinex","ETHUSD",1750101120875,0.55,2651.1,2650.6,0.7793]
["bitfinex","ETHUSD",1750101121041,0.03759355,2651.0,2650.7,3.77247652]
["bitfinex","ETHUSD",1750101121240,1.57591529,2651.0,2650.7,3.77247652]
["bitfinex","ETHUSD",1750101122055,0.55,2650.9,2650.7,3.77251848]
["bitfinex","ETHUSD",1750101122257,0.03759355,2650.8,2650.7,3.77251848]
["bitfinex","ETHUSD",1750101122657,0.03759355,2650.8,2650.6,3.77260197]
["bitfinex","ETHUSD",1750101123189,0.03759355,2650.8,2650.5,3.77282487]
["bitfinex","ETHUSD",1750101123394,10.25018508,2650.8,2650.4,3.77289726]
["bitfinex","ETHUSD",1750101123598,0.21259153,2650.8,2650.5,3.77278073]
["bitfinex","ETHUSD",1750101123744,0.55,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1750101123940,0.58759355,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101124184,1.8037187,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101125547,15.57701882,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101125750,15.53942527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101128362,21.83942527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101129260,18.06612515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101129581,18.06212515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101130181,21.83542527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101131454,18.06212515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101131785,18.05912515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101132383,11.76612515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101132585,18.05912515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101133047,21.83242527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101133488,11.76612515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101133999,18.05912515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101134222,11.76612515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101134392,18.05912515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101134714,21.83242527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101137125,11.76612515,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101137276,21.83242527,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101137708,22.73427489,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101137976,53.50947489,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101138497,55.77347489,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750101138897,15.89781258,2649.6,2649.5,0.2143326]
["bitfinex","ETHUSD",1750101139103,34.15899755,2649.6,2649.5,0.2143326]
["bitfinex","ETHUSD",1750101139306,36.42299755,2649.6,2649.5,0.2143326]
["bitfinex","ETHUSD",1750101139701,36.79180729,2649.6,2649.5,0.2143326]
["bitfinex","ETHUSD",1750101140089,66.79180729,2649.6,2649.5,0.2143326]
["bitfinex","ETHUSD",1750101140322,67.69324211,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101140816,69.38124211,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101141017,50.60078411,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101141237,58.58278411,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101141688,58.58188225,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101141892,58.58188222,2649.6,2649.5,0.18849379]
["bitfinex","ETHUSD",1750101142229,58.58188222,2649.6,2648.4,0.7678]
["bitfinex","ETHUSD",1750101142230,0.55,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101142538,31.45591622,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101142681,50.61986467,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101142885,61.41832267,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101143105,65.23336921,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101143617,67.49736921,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101144299,65.23336921,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101144881,35.23336921,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101145417,65.85360056,2648.4,2648.3,2.37063629]
["bitfinex","ETHUSD",1750101145621,65.85360056,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750101145622,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750101145824,50.68874338,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750101146117,51.27138118,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750101147025,16.69896309,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750101147209,0.37396309,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750101147395,0.03759355,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750101147720,0.03759355,2648.4,2648.1,3.79626717]
["bitfinex","ETHUSD",1750101147721,10.0,2648.3,2648.1,3.79626717]
["bitfinex","ETHUSD",1750101147895,10.0,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750101148104,0.03759355,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1750101148303,10.0,2648.6,2648.3,3.77590809]
["bitfinex","ETHUSD",1750101148635,4.5468749,2648.9,2648.3,3.77590809]
["bitfinex","ETHUSD",1750101148636,0.03759355,2648.5,2648.3,3.77590809]
["bitfinex","ETHUSD",1750101148931,10.0,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1750101149083,10.0,2648.6,2648.2,3.77609292]
["bitfinex","ETHUSD",1750101149084,0.03759355,2648.5,2648.2,3.77609292]
["bitfinex","ETHUSD",1750101149824,0.03759355,2648.5,2648.2,3.77614395]
["bitfinex","ETHUSD",1750101150033,0.58759355,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1750101150321,0.58759355,2648.7,2648.5,3.7757155]
["bitfinex","ETHUSD",1750101150322,2.25847371,2648.7,2648.5,3.7757155]
["bitfinex","ETHUSD",1750101150521,2.25847371,2648.7,2648.4,3.77579472]
["bitfinex","ETHUSD",1750101150921,0.03759355,2648.6,2648.4,3.77579472]
["bitfinex","ETHUSD",1750101151224,0.03759355,2648.7,2648.5,4.5514221]
["bitfinex","ETHUSD",1750101151433,0.03759355,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1750101151601,2.11923762,2648.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1750101151803,2.08164407,2648.8,2648.6,3.77550318]
["bitfinex","ETHUSD",1750101152002,11.75064521,2649.3,2648.7,3.775437]
["bitfinex","ETHUSD",1750101152187,0.7752,2649.4,2648.5,4.5514033]
["bitfinex","ETHUSD",1750101152387,0.03759355,2649.3,2648.6,3.77557955]
["bitfinex","ETHUSD",1750101152612,0.03759355,2649.3,2649.0,3.77492692]
["bitfinex","ETHUSD",1750101152883,0.03759355,2649.3,2649.1,3.77485169]
["bitfinex","ETHUSD",1750101153130,0.03759355,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750101153312,0.03759355,2649.3,2649.1,3.77482807]
["bitfinex","ETHUSD",1750101153625,0.03759355,2649.3,2649.0,4.58713171]
["bitfinex","ETHUSD",1750101153831,1.41878287,2649.3,2649.0,4.58713171]
["bitfinex","ETHUSD",1750101154131,1.41878287,2649.3,2649.0,0.8122]
["bitfinex","ETHUSD",1750101154293,1.41878287,2649.3,2649.0,4.58720493]
["bitfinex","ETHUSD",1750101154705,1.41878287,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750101154909,0.03759355,2649.3,2649.1,3.7747584]
["bitfinex","ETHUSD",1750101155101,0.03759355,2649.3,2649.0,4.58714076]
["bitfinex","ETHUSD",1750101155308,0.03759355,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750101155622,0.03759355,2649.3,2649.1,3.7747926]
["bitfinex","ETHUSD",1750101155829,0.03759355,2649.3,2649.0,4.58719405]
["bitfinex","ETHUSD",1750101155985,2.49863602,2649.3,2649.0,4.58719405]
["bitfinex","ETHUSD",1750101156186,2.49863602,2649.3,2648.9,3.77508047]
["bitfinex","ETHUSD",1750101156440,2.49863602,2649.3,2648.9,3.77514675]
["bitfinex","ETHUSD",1750101156662,2.49863602,2649.3,2648.8,3.77527351]
["bitfinex","ETHUSD",1750101156945,0.03759355,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750101157437,7.23480974,2649.6,2649.2,0.7563]
["bitfinex","ETHUSD",1750101157863,0.03759355,2649.5,2649.3,3.77456197]
["bitfinex","ETHUSD",1750101158032,0.03759355,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1750101158200,0.03759355,2649.6,2649.2,4.53097337]
["bitfinex","ETHUSD",1750101158405,0.03759355,2649.6,2649.3,3.7745187]
["bitfinex","ETHUSD",1750101158715,0.03759355,2649.6,2649.2,0.7563]
["bitfinex","ETHUSD",1750101158903,0.03759355,2649.6,2649.2,4.53093816]
["bitfinex","ETHUSD",1750101159115,0.03759355,2649.6,2649.2,4.53098857]
["bitfinex","ETHUSD",1750101159409,0.03759355,2649.6,2649.3,3.77457066]
["bitfinex","ETHUSD",1750101159609,0.03759355,2649.6,2649.2,4.53095742]
["bitfinex","ETHUSD",1750101159842,0.03759355,2649.6,2649.2,0.7563]
["bitfinex","ETHUSD",1750101160006,0.03759355,2649.6,2649.2,4.53096014]
["bitfinex","ETHUSD",1750101161637,0.03759355,2649.6,2649.3,3.77446969]
["bitfinex","ETHUSD",1750101161939,13.044458,2650.0,2649.2,0.7563]
["bitfinex","ETHUSD",1750101161940,3.77352058,2650.1,2649.6,3.77408218]
["bitfinex","ETHUSD",1750101162138,40.0,2650.1,2649.4,3.77443004]
["bitfinex","ETHUSD",1750101162307,0.03759355,2650.0,2649.6,3.77415458]
["bitfinex","ETHUSD",1750101162506,3.77325989,2650.3,2649.8,3.77378143]
["bitfinex","ETHUSD",1750101162736,1.41867889,2650.2,2649.9,3.7737113]
["bitfinex","ETHUSD",1750101162965,0.03759355,2650.2,2649.9,3.7737113]
["bitfinex","ETHUSD",1750101163353,10.03759355,2650.2,2649.9,3.7737113]
["bitfinex","ETHUSD",1750101163554,0.55,2650.2,2649.9,3.77370052]
["bitfinex","ETHUSD",1750101163745,0.58759355,2650.2,2649.9,3.77370052]
["bitfinex","ETHUSD",1750101164126,1.68344617,2650.2,2649.9,3.77370052]
["bitfinex","ETHUSD",1750101164331,1.68344617,2650.2,2649.8,3.77380311]
["bitfinex","ETHUSD",1750101164771,15.45682545,2650.2,2649.7,3.77397325]
["bitfinex","ETHUSD",1750101164980,10.0,2650.1,2649.7,3.77397325]
["bitfinex","ETHUSD",1750101165133,0.03759355,2650.0,2649.5,4.60164908]
["bitfinex","ETHUSD",1750101165332,0.03759355,2650.0,2649.7,3.77399651]
["bitfinex","ETHUSD",1750101166047,0.03759355,2650.0,2649.8,3.77383976]
["bitfinex","ETHUSD",1750101166533,0.03759355,2650.0,2649.7,3.7739653]
["bitfinex","ETHUSD",1750101166734,0.03759355,2650.1,2649.8,3.77378933]
["bitfinex","ETHUSD",1750101167271,3.81108139,2650.1,2649.6,3.77408182]
["bitfinex","ETHUSD",1750101167477,6.85104659,2650.1,2649.6,3.77408182]
["bitfinex","ETHUSD",1750101167775,6.85104659,2650.1,2649.7,3.77400961]
["bitfinex","ETHUSD",1750101168005,14.57211421,2650.0,2649.5,4.6016276]
["bitfinex","ETHUSD",1750101168154,0.03759355,2649.9,2649.5,4.6016276]
["bitfinex","ETHUSD",1750101168854,0.03759355,2649.9,2649.6,3.77409588]
["bitfinex","ETHUSD",1750101169056,0.03759355,2649.9,2649.5,4.60166037]
["bitfinex","ETHUSD",1750101169259,0.03759355,2649.9,2649.6,3.77409097]
["bitfinex","ETHUSD",1750101169470,1.66859569,2649.9,2649.5,0.8274]
["bitfinex","ETHUSD",1750101169659,1.66859569,2649.9,2649.6,3.77409174]
["bitfinex","ETHUSD",1750101170299,1.66859569,2649.9,2649.6,3.77407454]
["bitfinex","ETHUSD",1750101171089,1.66859569,2649.9,2649.7,3.77400298]
["bitfinex","ETHUSD",1750101171295,1.66859569,2649.9,2649.7,3.77400296]
["bitfinex","ETHUSD",1750101171722,1.24670537,2649.8,2648.9,3.77515194]
["bitfinex","ETHUSD",1750101171890,1.24670537,2649.8,2648.8,0.7715]
["bitfinex","ETHUSD",1750101171891,10.798458,2649.6,2649.2,3.7746183]
["bitfinex","ETHUSD",1750101172091,10.03759355,2649.5,2649.2,3.7746183]
["bitfinex","ETHUSD",1750101172411,10.0,2649.5,2649.2,3.7746183]
["bitfinex","ETHUSD",1750101172604,0.03759355,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1750101174807,0.03759355,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1750101174992,0.03759355,2649.5,2649.3,3.77449898]
["bitfinex","ETHUSD",1750101175710,0.03759355,2649.6,2649.3,3.77449898]
["bitfinex","ETHUSD",1750101176613,0.03759355,2649.6,2649.4,3.774381]
["bitfinex","ETHUSD",1750101176775,10.0,2650.0,2649.6,3.77401593]
["bitfinex","ETHUSD",1750101176974,1.41708007,2649.9,2649.8,3.77380153]
["bitfinex","ETHUSD",1750101177314,0.03759355,2649.9,2649.8,3.77380153]
["bitfinex","ETHUSD",1750101177913,0.03759355,2650.0,2649.4,4.59293502]
["bitfinex","ETHUSD",1750101178129,0.03759355,2650.0,2649.8,3.77377102]
["bitfinex","ETHUSD",1750101178804,0.03759355,2650.0,2649.7,3.77394659]
["bitfinex","ETHUSD",1750101179508,0.03759355,2650.0,2649.8,3.77379857]
["bitfinex","ETHUSD",1750101179834,0.83675389,2650.0,2649.7,3.77394854]
["bitfinex","ETHUSD",1750101180023,0.83675389,2650.0,2649.4,0.8185]
["bitfinex","ETHUSD",1750101180329,0.03759355,2650.0,2649.5,3.77429703]
["bitfinex","ETHUSD",1750101180538,0.03759355,2650.0,2649.7,3.77398504]
["bitfinex","ETHUSD",1750101180938,0.03759355,2650.0,2649.4,0.8185]
["bitfinex","ETHUSD",1750101181121,0.90210986,2650.7,2650.2,3.77330012]
["bitfinex","ETHUSD",1750101181436,0.03759355,2650.7,2650.5,3.77287304]
["bitfinex","ETHUSD",1750101181733,0.02,2650.9,2650.7,3.77246677]
["bitfinex","ETHUSD",1750101181930,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101182135,2.47075468,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101182337,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101182747,10.6778249,2650.9,2650.5,4.58190415]
["bitfinex","ETHUSD",1750101182949,0.6578249,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1750101183168,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101183471,0.02,2650.9,2650.5,0.8091]
["bitfinex","ETHUSD",1750101183680,0.64023135,2650.9,2650.5,0.8091]
["bitfinex","ETHUSD",1750101183836,1.76410029,2650.8,2650.5,3.77286221]
["bitfinex","ETHUSD",1750101184021,0.03759355,2650.7,2650.5,3.77286221]
["bitfinex","ETHUSD",1750101184257,0.03759355,2650.7,2650.4,3.77294494]
["bitfinex","ETHUSD",1750101184864,0.03759355,2650.7,2650.5,3.77287276]
["bitfinex","ETHUSD",1750101185063,10.03759355,2650.7,2650.3,4.5818536]
["bitfinex","ETHUSD",1750101185264,1.55741431,2650.6,2650.0,4.57216012]
["bitfinex","ETHUSD",1750101185427,10.03759355,2650.5,2650.3,3.77301547]
["bitfinex","ETHUSD",1750101185627,1.55741431,2650.6,2650.3,3.77301547]
["bitfinex","ETHUSD",1750101185967,0.03759355,2650.7,2650.4,3.77293321]
["bitfinex","ETHUSD",1750101186527,0.03759355,2650.7,2650.0,10.86825234]
["bitfinex","ETHUSD",1750101186753,0.03759355,2650.7,2650.5,3.77280066]
["bitfinex","ETHUSD",1750101186941,0.03759355,2650.7,2650.4,3.77294693]
["bitfinex","ETHUSD",1750101187228,1.53497214,2650.7,2650.4,3.77294693]
["bitfinex","ETHUSD",1750101187461,1.49737859,2650.7,2650.1,3.81115263]
["bitfinex","ETHUSD",1750101187661,1.49737859,2650.7,2650.0,7.0947]
["bitfinex","ETHUSD",1750101187662,0.03759355,2650.8,2650.0,7.0947]
["bitfinex","ETHUSD",1750101187951,0.05759355,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101188155,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750101188337,0.02,2650.9,2650.8,3.81016891]
["bitfinex","ETHUSD",1750101188550,0.02,2650.9,2650.8,4.60766891]
["bitfinex","ETHUSD",1750101189153,0.02,2650.9,2650.8,4.56994605]
["bitfinex","ETHUSD",1750101189562,0.02,2650.9,2650.8,14.60766047]
["bitfinex","ETHUSD",1750101189869,0.02,2650.9,2650.8,14.56994605]
["bitfinex","ETHUSD",1750101190526,1.50738799,2651.4,2651.3,4.52443462]
["bitfinex","ETHUSD",1750101190864,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750101191067,0.02,2651.9,2651.8,10.06902345]
["bitfinex","ETHUSD",1750101191068,0.3355058,2651.9,2651.8,10.06902345]
["bitfinex","ETHUSD",1750101191368,0.3355058,2651.9,2651.8,10.85862345]
["bitfinex","ETHUSD",1750101191664,0.3355058,2651.9,2651.8,12.53962345]
["bitfinex","ETHUSD",1750101192733,0.3355058,2651.9,2651.8,4.56062345]
["bitfinex","ETHUSD",1750101192933,0.3355058,2651.9,2651.8,12.53962345]
["bitfinex","ETHUSD",1750101193493,0.02,2651.9,2651.8,12.53962345]
["bitfinex","ETHUSD",1750101198239,0.02,2651.9,2651.8,4.56062345]
["bitfinex","ETHUSD",1750101198489,0.02,2651.9,2651.8,12.53662345]
["bitfinex","ETHUSD",1750101199495,0.02,2651.9,2651.8,22.53662345]
["bitfinex","ETHUSD",1750101200561,0.02,2652.9,2652.8,0.8063]
["bitfinex","ETHUSD",1750101200897,0.02,2652.9,2652.8,11.77760193]
["bitfinex","ETHUSD",1750101201403,0.02,2652.9,2652.8,12.56100193]
["bitfinex","ETHUSD",1750101201757,0.02,2652.9,2652.8,22.56100193]
["bitfinex","ETHUSD",1750101202489,0.02,2652.9,2652.8,23.11100193]
["bitfinex","ETHUSD",1750101202818,1.52006049,2653.9,2653.8,4.53618147]
["bitfinex","ETHUSD",1750101202980,1.58522935,2653.9,2653.8,12.56918147]
["bitfinex","ETHUSD",1750101204526,1.58522935,2653.9,2653.8,11.80018147]
["bitfinex","ETHUSD",1750101207183,1.52006049,2653.9,2653.8,11.80018147]
["bitfinex","ETHUSD",1750101210332,1.52006049,2653.9,2653.8,11.78418147]
["bitfinex","ETHUSD",1750101210689,1.52006049,2653.9,2653.8,8.016]
["bitfinex","ETHUSD",1750101212130,1.55765404,2653.9,2653.8,8.013]
["bitfinex","ETHUSD",1750101212331,1.55765404,2653.9,2653.8,11.78118147]
["bitfinex","ETHUSD",1750101212538,1.52006049,2653.9,2653.8,11.78118147]
["bitfinex","ETHUSD",1750101212831,1.52006049,2653.9,2653.8,8.013]
["bitfinex","ETHUSD",1750101213404,0.02,2653.9,2653.8,8.013]
["bitfinex","ETHUSD",1750101214633,0.02,2653.9,2653.8,11.78118147]
["bitfinex","ETHUSD",1750101215005,0.02,2653.9,2653.8,8.013]
["bitfinex","ETHUSD",1750101216348,0.05759355,2653.9,2653.8,8.013]
["bitfinex","ETHUSD",1750101216734,0.05759355,2653.9,2653.8,8.001]
["bitfinex","ETHUSD",1750101217035,10.0,2653.8,2653.4,5.46568392]
["bitfinex","ETHUSD",1750101217233,15.38217886,2653.6,2653.2,7.968]
["bitfinex","ETHUSD",1750101217569,3.76883127,2653.4,2653.0,1.697]
["bitfinex","ETHUSD",1750101217749,10.03759355,2653.3,2653.1,6.303]
["bitfinex","ETHUSD",1750101217923,3.76889385,2653.3,2653.2,6.305]
["bitfinex","ETHUSD",1750101218118,10.0,2653.3,2653.2,6.305]
["bitfinex","ETHUSD",1750101218319,10.0,2653.4,2653.2,6.305]
["bitfinex","ETHUSD",1750101218519,3.80648511,2653.3,2653.2,6.305]
["bitfinex","ETHUSD",1750101218920,0.03759355,2653.3,2653.2,6.305]
["bitfinex","ETHUSD",1750101219122,0.03759355,2653.3,2652.8,1.697]
["bitfinex","ETHUSD",1750101219367,0.8048,2653.2,2652.9,6.304]
["bitfinex","ETHUSD",1750101219522,0.8048,2653.2,2652.8,5.46651245]
["bitfinex","ETHUSD",1750101219523,0.03759355,2653.1,2653.0,6.302]
["bitfinex","ETHUSD",1750101219855,0.03759355,2653.1,2652.7,3.76967233]
["bitfinex","ETHUSD",1750101220155,3.80678687,2653.1,2652.9,6.303]
["bitfinex","ETHUSD",1750101220319,0.03759355,2653.1,2652.9,6.303]
["bitfinex","ETHUSD",1750101220674,0.55,2653.6,2653.1,3.76914021]
["bitfinex","ETHUSD",1750101220879,11.41760959,2653.7,2653.2,10.07000307]
["bitfinex","ETHUSD",1750101221062,0.03759355,2653.6,2653.4,3.76874952]
["bitfinex","ETHUSD",1750101221552,0.03759355,2653.6,2653.4,10.07074952]
["bitfinex","ETHUSD",1750101221853,1.45520314,2653.7,2653.4,10.07074952]
["bitfinex","ETHUSD",1750101222238,1.45520314,2653.7,2653.4,6.302]
["bitfinex","ETHUSD",1750101223380,5.22354977,2653.7,2653.4,6.302]
["bitfinex","ETHUSD",1750101223684,1.45520314,2653.7,2653.4,6.302]
["bitfinex","ETHUSD",1750101224486,0.02,2653.9,2653.4,6.302]
["bitfinex","ETHUSD",1750101224686,0.05759355,2653.9,2653.4,6.302]
["bitfinex","ETHUSD",1750101226654,10.0,2653.8,2653.4,6.302]
["bitfinex","ETHUSD",1750101226856,0.03759355,2653.7,2653.4,6.302]
["bitfinex","ETHUSD",1750101227049,3.80593423,2653.7,2653.5,6.296]
["bitfinex","ETHUSD",1750101227354,0.03759355,2653.7,2653.5,6.296]
["bitfinex","ETHUSD",1750101228195,0.02,2653.9,2653.5,7.0599]
["bitfinex","ETHUSD",1750101229660,0.02,2653.9,2653.6,1.73468202]
["bitfinex","ETHUSD",1750101230809,0.02,2653.9,2653.6,1.697]
["bitfinex","ETHUSD",1750101231020,0.02,2653.9,2653.5,0.7639]
["bitfinex","ETHUSD",1750101231301,0.02,2653.9,2653.6,6.289]
["bitfinex","ETHUSD",1750101231505,0.02,2653.9,2653.6,6.32668354]
["bitfinex","ETHUSD",1750101231828,0.02,2653.9,2653.4,0.81]
["bitfinex","ETHUSD",1750101232125,10.798458,2653.7,2653.0,1.697]
["bitfinex","ETHUSD",1750101232265,0.55,2653.5,2653.0,1.697]
["bitfinex","ETHUSD",1750101232473,3.76917568,2653.1,2653.0,1.697]
["bitfinex","ETHUSD",1750101232807,3.76940445,2653.0,2652.5,1.676]
["bitfinex","ETHUSD",1750101232976,10.03759355,2653.1,2652.6,6.292]
["bitfinex","ETHUSD",1750101233180,10.0,2653.3,2652.6,6.32969656]
["bitfinex","ETHUSD",1750101233382,3.76929813,2653.1,2652.4,0.81]
["bitfinex","ETHUSD",1750101233611,3.80698006,2653.0,2652.5,1.676]
["bitfinex","ETHUSD",1750101233780,3.80691946,2653.0,2652.6,6.305]
["bitfinex","ETHUSD",1750101233982,13.76951286,2652.9,2652.6,6.305]
["bitfinex","ETHUSD",1750101234370,10.0,2653.2,2652.7,3.76966928]
["bitfinex","ETHUSD",1750101234570,3.76904833,2653.2,2652.6,10.07481961]
["bitfinex","ETHUSD",1750101234810,3.80683718,2653.1,2652.6,6.305]
["bitfinex","ETHUSD",1750101235117,3.80683718,2653.1,2652.6,10.07487899]
["bitfinex","ETHUSD",1750101235515,3.80683718,2653.1,2652.6,6.305]
["bitfinex","ETHUSD",1750101235696,3.76954125,2652.9,2652.5,1.676]
["bitfinex","ETHUSD",1750101235896,0.03759355,2652.9,2652.6,6.301]
["bitfinex","ETHUSD",1750101237009,0.78939355,2652.9,2652.6,6.299]
["bitfinex","ETHUSD",1750101237211,0.03759355,2652.9,2652.6,6.299]
["bitfinex","ETHUSD",1750101237417,10.0,2653.0,2652.6,6.299]
["bitfinex","ETHUSD",1750101238173,4.31881549,2653.4,2652.6,6.33669683]
["bitfinex","ETHUSD",1750101238416,13.76861767,2653.5,2652.7,0.7805]
["bitfinex","ETHUSD",1750101238617,3.76898387,2653.3,2652.8,0.03769194]
["bitfinex","ETHUSD",1750101238907,10.0,2653.3,2652.8,7.972]
["bitfinex","ETHUSD",1750101239321,10.0,2653.4,2652.7,0.7805]
["bitfinex","ETHUSD",1750101239486,0.03759355,2653.3,2652.9,7.974]
["bitfinex","ETHUSD",1750101239985,3.80616146,2653.6,2652.9,7.974]
["bitfinex","ETHUSD",1750101240192,3.80612052,2653.6,2652.9,7.974]
["bitfinex","ETHUSD",1750101240912,3.80612052,2653.6,2653.1,3.76915456]
["bitfinex","ETHUSD",1750101241302,3.80612052,2653.6,2652.9,11.74341454]
["bitfinex","ETHUSD",1750101241303,10.0,2653.5,2653.0,3.7692427]
["bitfinex","ETHUSD",1750101241500,10.0,2653.6,2653.1,0.7805]
["bitfinex","ETHUSD",1750101241820,13.76839507,2653.7,2653.2,3.76900719]
["bitfinex","ETHUSD",1750101242029,13.76839507,2653.7,2653.1,0.7805]
["bitfinex","ETHUSD",1750101242194,10.0,2653.5,2653.2,6.306]
["bitfinex","ETHUSD",1750101242510,13.76853556,2653.6,2653.2,6.306]
["bitfinex","ETHUSD",1750101242719,0.03759355,2653.5,2653.2,10.07501051]
["bitfinex","ETHUSD",1750101242924,1.81065886,2653.7,2653.2,10.07495897]
["bitfinex","ETHUSD",1750101242925,10.0,2653.7,2653.2,10.07495897]
["bitfinex","ETHUSD",1750101243159,0.03759355,2653.6,2653.2,6.306]
["bitfinex","ETHUSD",1750101243332,0.03759355,2653.6,2653.3,3.76886894]
["bitfinex","ETHUSD",1750101243484,10.0,2653.7,2653.3,3.76886894]
["bitfinex","ETHUSD",1750101243683,10.0,2653.7,2653.2,10.07495808]
["bitfinex","ETHUSD",1750101244385,3.80607397,2653.6,2653.2,6.306]
["bitfinex","ETHUSD",1750101244604,0.03759355,2653.6,2653.2,10.07502399]
["bitfinex","ETHUSD",1750101245004,0.03759355,2653.6,2653.3,3.7688874]
["bitfinex","ETHUSD",1750101245338,0.03759355,2653.6,2653.2,10.07496414]
["bitfinex","ETHUSD",1750101245505,10.03759355,2653.6,2653.2,10.07496414]
["bitfinex","ETHUSD",1750101245831,13.76836967,2653.7,2653.2,10.07501591]
["bitfinex","ETHUSD",1750101246036,0.03759355,2653.6,2653.2,10.07501591]
["bitfinex","ETHUSD",1750101246587,3.76863553,2653.5,2653.2,6.306]
["bitfinex","ETHUSD",1750101246969,3.80613304,2653.6,2653.2,6.306]
["bitfinex","ETHUSD",1750101247155,0.02,2653.9,2653.4,3.7687269]
["bitfinex","ETHUSD",1750101247447,0.02,2653.9,2653.7,3.76824541]
["bitfinex","ETHUSD",1750101247609,0.02,2653.9,2653.8,6.3]
["bitfinex","ETHUSD",1750101250046,0.02,2653.9,2653.8,10.06818147]
["bitfinex","ETHUSD",1750101251500,0.02,2653.9,2653.6,0.7892]
["bitfinex","ETHUSD",1750101251701,14.58653369,2653.9,2653.3,2.5065]
["bitfinex","ETHUSD",1750101251905,1.49624692,2653.8,2653.4,7.97]
["bitfinex","ETHUSD",1750101252107,5.26443883,2653.8,2653.4,7.97]
["bitfinex","ETHUSD",1750101252593,3.76842955,2653.7,2653.4,7.97]
["bitfinex","ETHUSD",1750101252927,0.03759355,2653.7,2653.0,4.5682901]
["bitfinex","ETHUSD",1750101253134,13.76860749,2653.5,2653.0,1.676]
["bitfinex","ETHUSD",1750101253290,3.76897407,2653.3,2653.1,6.296]
["bitfinex","ETHUSD",1750101253930,3.76897407,2653.3,2653.1,6.295]
["bitfinex","ETHUSD",1750101254125,10.0,2653.5,2653.1,6.295]
["bitfinex","ETHUSD",1750101254126,3.80662716,2653.2,2653.1,6.295]
["bitfinex","ETHUSD",1750101254329,3.76894404,2653.3,2653.1,6.295]
["bitfinex","ETHUSD",1750101255593,3.80662716,2653.2,2653.0,1.676]
["bitfinex","ETHUSD",1750101255795,3.80669639,2653.2,2653.0,7.968]
["bitfinex","ETHUSD",1750101256527,0.03759355,2653.2,2653.0,7.968]
["bitfinex","ETHUSD",1750101256736,3.80663623,2653.2,2653.0,7.968]
["bitfinex","ETHUSD",1750101256937,3.76917568,2653.1,2653.0,7.968]
["bitfinex","ETHUSD",1750101257120,3.80669913,2653.2,2653.0,7.968]
["bitfinex","ETHUSD",1750101257511,0.03759355,2653.2,2653.0,7.968]
["bitfinex","ETHUSD",1750101258262,3.76917568,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101258422,13.76917568,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101259023,10.0,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101259338,13.76917568,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101261546,10.0,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101263051,4.58386492,2653.5,2653.0,1.676]
["bitfinex","ETHUSD",1750101263261,14.35635906,2653.4,2653.0,1.676]
["bitfinex","ETHUSD",1750101263454,14.31876551,2653.4,2653.0,1.676]
["bitfinex","ETHUSD",1750101263656,3.80649295,2653.3,2653.0,1.676]
["bitfinex","ETHUSD",1750101264457,3.76911583,2653.2,2653.0,1.676]
["bitfinex","ETHUSD",1750101264858,3.80655875,2653.3,2653.0,1.676]
["bitfinex","ETHUSD",1750101265360,3.76912261,2653.2,2653.0,1.676]
["bitfinex","ETHUSD",1750101265655,13.80676923,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101265872,13.76917568,2653.1,2653.0,1.676]
["bitfinex","ETHUSD",1750101266071,13.76917568,2653.1,2652.6,3.76979474]
["bitfinex","ETHUSD",1750101266072,3.76943031,2653.0,2652.5,4.55120181]
["bitfinex","ETHUSD",1750101266223,3.76943031,2653.0,2652.8,6.291]
["bitfinex","ETHUSD",1750101266224,3.80702386,2653.0,2652.8,6.291]
["bitfinex","ETHUSD",1750101266680,3.76949365,2652.9,2652.6,1.675]
["bitfinex","ETHUSD",1750101266816,3.80728362,2652.8,2652.7,6.291]
["bitfinex","ETHUSD",1750101267022,3.80728362,2652.8,2652.6,1.675]
["bitfinex","ETHUSD",1750101267254,3.80728362,2652.8,2652.7,6.291]
["bitfinex","ETHUSD",1750101267921,0.03759355,2652.8,2652.7,6.291]
["bitfinex","ETHUSD",1750101268151,13.76954124,2652.9,2652.6,1.675]
["bitfinex","ETHUSD",1750101268368,13.76954124,2652.9,2652.7,6.291]
["bitfinex","ETHUSD",1750101268550,3.76960193,2652.8,2652.7,6.291]
["bitfinex","ETHUSD",1750101269682,13.76953474,2652.9,2652.7,6.291]
["bitfinex","ETHUSD",1750101270850,13.76941894,2653.0,2652.7,6.291]
["bitfinex","ETHUSD",1750101271226,5.20473271,2653.2,2652.7,6.291]
["bitfinex","ETHUSD",1750101271430,0.03759355,2653.1,2652.7,6.291]
["bitfinex","ETHUSD",1750101271673,3.76934286,2653.0,2652.7,6.291]
["bitfinex","ETHUSD",1750101271871,10.0,2653.0,2652.7,6.291]
["bitfinex","ETHUSD",1750101272369,3.76948057,2652.9,2652.7,6.291]
["bitfinex","ETHUSD",1750101272573,3.80727092,2652.8,2652.7,6.291]
["bitfinex","ETHUSD",1750101272774,0.03759355,2652.8,2652.4,0.7811]
["bitfinex","ETHUSD",1750101273087,0.03759355,2652.8,2652.1,3.77052115]
["bitfinex","ETHUSD",1750101273088,15.11827684,2652.7,2652.3,6.291]
["bitfinex","ETHUSD",1750101273325,0.03759355,2652.6,2652.3,6.291]
["bitfinex","ETHUSD",1750101273587,13.7695195,2652.9,2652.4,3.77013124]
["bitfinex","ETHUSD",1750101273933,13.7695195,2652.9,2652.3,10.0612892]
["bitfinex","ETHUSD",1750101273934,10.0,2652.7,2652.3,6.291]
["bitfinex","ETHUSD",1750101274436,3.76980247,2652.7,2652.3,6.291]
["bitfinex","ETHUSD",1750101277116,14.56828341,2652.7,2652.1,2.4561]
["bitfinex","ETHUSD",1750101277237,3.80757689,2652.6,2652.2,6.291]
["bitfinex","ETHUSD",1750101277440,3.77018181,2652.4,2652.3,6.291]
["bitfinex","ETHUSD",1750101277645,3.77031255,2652.3,2652.2,7.966]
["bitfinex","ETHUSD",1750101277956,3.77031255,2652.3,2652.0,0.7718]
["bitfinex","ETHUSD",1750101278271,3.77054136,2652.2,2651.9,1.675]
["bitfinex","ETHUSD",1750101278438,3.77073906,2652.0,2651.9,1.675]
["bitfinex","ETHUSD",1750101279039,3.77073906,2652.0,2651.9,7.966]
["bitfinex","ETHUSD",1750101279835,3.77102345,2651.8,2651.7,9.641]
["bitfinex","ETHUSD",1750101280076,3.77095558,2651.9,2651.7,15.932]
["bitfinex","ETHUSD",1750101280270,13.77079961,2652.0,2651.7,15.932]
["bitfinex","ETHUSD",1750101280470,0.37493728,2652.3,2651.7,15.932]
["bitfinex","ETHUSD",1750101280682,10.0,2652.2,2651.8,0.03770616]
["bitfinex","ETHUSD",1750101281049,3.76996619,2652.6,2651.9,4.52865422]
["bitfinex","ETHUSD",1750101281251,3.76996619,2652.6,2651.9,0.7578]
["bitfinex","ETHUSD",1750101281252,13.77019275,2652.4,2651.9,0.7578]
["bitfinex","ETHUSD",1750101281584,3.77019458,2652.4,2651.9,0.7578]
["bitfinex","ETHUSD",1750101282138,10.0,2652.5,2651.9,0.7578]
["bitfinex","ETHUSD",1750101282139,13.77009197,2652.5,2652.0,0.03770285]
["bitfinex","ETHUSD",1750101282338,3.77017354,2652.4,2652.1,6.291]
["bitfinex","ETHUSD",1750101283477,3.77007667,2652.5,2652.1,6.291]
["bitfinex","ETHUSD",1750101283800,10.798458,2652.3,2651.9,0.7578]
["bitfinex","ETHUSD",1750101283941,20.798458,2652.3,2652.2,6.291]
["bitfinex","ETHUSD",1750101284147,24.56886151,2652.3,2652.2,6.291]
["bitfinex","ETHUSD",1750101284346,24.56886151,2652.3,2651.9,6.291]
["bitfinex","ETHUSD",1750101284347,3.77048245,2652.2,2651.9,6.291]
["bitfinex","ETHUSD",1750101285872,10.0,2652.2,2651.7,8.7916]
["bitfinex","ETHUSD",1750101286078,3.7706637,2652.1,2651.8,7.966]
["bitfinex","ETHUSD",1750101286361,3.77088125,2651.9,2651.7,8.7916]
["bitfinex","ETHUSD",1750101286689,3.77065128,2652.1,2651.8,6.291]
["bitfinex","ETHUSD",1750101286690,3.77080934,2652.0,2651.8,6.291]
["bitfinex","ETHUSD",1750101287195,3.77088125,2651.9,2651.8,6.291]
["bitfinex","ETHUSD",1750101287398,3.77088125,2651.9,2651.7,7.966]
["bitfinex","ETHUSD",1750101287566,3.77065819,2652.1,2651.8,6.291]
["bitfinex","ETHUSD",1750101287567,3.80840942,2652.0,2651.8,6.291]
["bitfinex","ETHUSD",1750101287770,3.77088125,2651.9,2651.8,6.291]
["bitfinex","ETHUSD",1750101289596,3.77088125,2651.9,2651.7,7.966]
["bitfinex","ETHUSD",1750101289597,3.77102345,2651.8,2651.7,7.966]
["bitfinex","ETHUSD",1750101289902,3.77094548,2651.9,2651.7,14.257]
["bitfinex","ETHUSD",1750101291171,3.77102345,2651.8,2651.7,14.257]
["bitfinex","ETHUSD",1750101291875,0.75418617,2651.8,2651.2,0.7557]
["bitfinex","ETHUSD",1750101292199,10.0,2651.5,2651.1,1.695]
["bitfinex","ETHUSD",1750101292405,3.80918591,2651.4,2651.2,6.291]
["bitfinex","ETHUSD",1750101292575,5.80866373,2651.4,2651.2,6.291]
["bitfinex","ETHUSD",1750101292896,1.92038454,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101293281,5.69211916,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101293804,1.92038454,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101296276,1.92038454,2651.3,2651.1,1.695]
["bitfinex","ETHUSD",1750101296773,1.92038454,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101300793,5.69211916,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101300994,1.92038454,2651.3,2651.2,6.291]
["bitfinex","ETHUSD",1750101302911,1.92038454,2651.3,2651.2,14.74137645]
["bitfinex","ETHUSD",1750101303105,1.92038454,2651.3,2651.2,7.0975]
["bitfinex","ETHUSD",1750101303308,1.92038454,2651.3,2651.2,10.86937688]
["bitfinex","ETHUSD",1750101303808,1.92038454,2651.3,2651.2,0.8065]
["bitfinex","ETHUSD",1750101303992,1.92038454,2651.3,2651.2,7.0975]
["bitfinex","ETHUSD",1750101304193,1.92038454,2651.3,2651.2,8.7715]
["bitfinex","ETHUSD",1750101304400,1.92038454,2651.3,2651.2,1.674]
["bitfinex","ETHUSD",1750101304717,1.92038454,2651.3,2651.2,7.965]
["bitfinex","ETHUSD",1750101309372,5.69214599,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101309596,5.69211916,2651.3,2651.2,7.964]
["bitfinex","ETHUSD",1750101310171,1.92038454,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101310611,1.92038454,2651.3,2651.2,7.964]
["bitfinex","ETHUSD",1750101311108,1.92038454,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101311312,1.92038454,2651.3,2651.2,7.964]
["bitfinex","ETHUSD",1750101313311,1.92038454,2651.3,2651.2,1.674]
["bitfinex","ETHUSD",1750101313617,5.69211916,2651.3,2651.2,7.963]
["bitfinex","ETHUSD",1750101313979,1.92038454,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101314284,1.92038454,2651.3,2651.2,7.963]
["bitfinex","ETHUSD",1750101314603,1.92038454,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750101314810,1.92038454,2651.3,2651.2,7.963]
["bitfinex","ETHUSD",1750101317608,1.92038454,2651.3,2651.2,12.56717688]
["bitfinex","ETHUSD",1750101319287,1.19220767,2652.5,2651.2,12.56717688]
["bitfinex","ETHUSD",1750101319494,4.58500694,2652.7,2652.1,0.8323]
["bitfinex","ETHUSD",1750101319826,8.42135897,2652.2,2651.5,0.8323]
["bitfinex","ETHUSD",1750101320122,7.60615897,2652.2,2651.7,3.77116566]
["bitfinex","ETHUSD",1750101320925,7.60615897,2652.2,2651.8,3.77095831]
["bitfinex","ETHUSD",1750101321109,10.0,2652.3,2651.8,3.77095831]
["bitfinex","ETHUSD",1750101321309,10.0,2652.3,2651.9,3.77087933]
["bitfinex","ETHUSD",1750101321517,10.0,2652.3,2652.0,6.288]
["bitfinex","ETHUSD",1750101321718,10.0,2652.3,2652.0,10.05866653]
["bitfinex","ETHUSD",1750101321901,0.8021,2652.6,2652.0,7.1191]
["bitfinex","ETHUSD",1750101322101,21.37621013,2652.5,2652.1,0.03769989]
["bitfinex","ETHUSD",1750101322319,7.60615897,2652.3,2652.0,7.1191]
["bitfinex","ETHUSD",1750101322612,21.37626776,2652.5,2652.0,10.88983828]
["bitfinex","ETHUSD",1750101323953,10.0,2652.5,2652.2,3.77044891]
["bitfinex","ETHUSD",1750101324105,3.76981531,2652.7,2652.3,6.287]
["bitfinex","ETHUSD",1750101324304,0.7542,2652.8,2652.4,3.77015381]
["bitfinex","ETHUSD",1750101324504,18.36035897,2652.8,2652.5,3.76996576]
["bitfinex","ETHUSD",1750101324719,17.60615897,2652.8,2652.6,6.287]
["bitfinex","ETHUSD",1750101324952,5.14016329,2653.2,2652.7,3.76967386]
["bitfinex","ETHUSD",1750101325105,13.31533899,2653.2,2652.6,7.1191]
["bitfinex","ETHUSD",1750101325312,10.0,2653.1,2652.7,3.76972485]
["bitfinex","ETHUSD",1750101325503,3.76927985,2653.1,2652.6,10.88892041]
["bitfinex","ETHUSD",1750101325703,10.0,2653.0,2652.6,10.88892041]
["bitfinex","ETHUSD",1750101326047,17.60615897,2653.0,2652.7,3.76973435]
["bitfinex","ETHUSD",1750101326210,17.60615897,2653.0,2652.8,3.76959218]
["bitfinex","ETHUSD",1750101326405,9.54622508,2653.2,2652.9,6.286]
["bitfinex","ETHUSD",1750101326639,10.0,2653.1,2652.9,6.286]
["bitfinex","ETHUSD",1750101326834,10.0,2653.1,2652.9,10.0554517]
["bitfinex","ETHUSD",1750101327345,4.55963563,2653.2,2652.9,6.286]
["bitfinex","ETHUSD",1750101327548,7.60615897,2653.0,2652.9,6.286]
["bitfinex","ETHUSD",1750101329055,7.60615897,2653.0,2652.9,6.285]
["bitfinex","ETHUSD",1750101330561,18.91245897,2653.6,2653.2,3.76896092]
["bitfinex","ETHUSD",1750101330875,12.92813461,2653.6,2653.3,6.285]
["bitfinex","ETHUSD",1750101331089,10.0,2653.7,2653.3,10.05382299]
["bitfinex","ETHUSD",1750101331225,7.64375252,2653.6,2653.3,6.285]
["bitfinex","ETHUSD",1750101331425,7.60615897,2653.6,2653.3,10.0538017]
["bitfinex","ETHUSD",1750101331646,0.03759355,2653.7,2653.4,3.76872906]
["bitfinex","ETHUSD",1750101331850,0.4050012,2653.9,2653.5,3.76851832]
["bitfinex","ETHUSD",1750101332054,10.0,2653.8,2653.6,6.284]
["bitfinex","ETHUSD",1750101332359,0.02,2653.9,2653.6,10.05237559]
["bitfinex","ETHUSD",1750101332563,0.02,2653.9,2653.7,3.76830223]
["bitfinex","ETHUSD",1750101332766,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101333127,0.02,2653.9,2653.7,0.8314]
["bitfinex","ETHUSD",1750101333967,0.05759355,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101334138,12.15939667,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101334650,10.02,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101336326,13.78803948,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101336533,10.02,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101338231,0.02,2653.9,2653.8,6.284]
["bitfinex","ETHUSD",1750101338431,0.02,2653.9,2653.8,10.85598147]
["bitfinex","ETHUSD",1750101338842,0.02,2653.9,2653.5,0.8038]
["bitfinex","ETHUSD",1750101339065,7.60615897,2653.6,2653.3,6.281]
["bitfinex","ETHUSD",1750101339274,7.60615897,2653.6,2653.3,10.04989156]
["bitfinex","ETHUSD",1750101339429,10.0,2653.7,2653.3,10.85369156]
["bitfinex","ETHUSD",1750101339628,3.78805262,2653.9,2653.4,3.76863232]
["bitfinex","ETHUSD",1750101339934,10.0,2653.8,2653.4,3.76863232]
["bitfinex","ETHUSD",1750101340133,10.02,2653.9,2653.3,7.0848]
["bitfinex","ETHUSD",1750101340366,10.02,2653.9,2653.4,3.76865956]
["bitfinex","ETHUSD",1750101340572,10.02,2653.9,2653.5,3.76859812]
["bitfinex","ETHUSD",1750101340731,13.78805272,2653.9,2653.6,6.281]
["bitfinex","ETHUSD",1750101341069,10.02,2653.9,2653.6,6.281]
["bitfinex","ETHUSD",1750101341374,0.02,2653.9,2653.7,3.76824691]
["bitfinex","ETHUSD",1750101341579,0.02,2653.9,2653.6,10.04939496]
["bitfinex","ETHUSD",1750101342569,0.02,2653.9,2653.6,10.04941669]
["bitfinex","ETHUSD",1750101342744,0.02,2653.9,2653.6,10.04938795]
["bitfinex","ETHUSD",1750101343475,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101344788,0.02,2653.9,2653.5,3.76852472]
["bitfinex","ETHUSD",1750101344979,7.62615897,2653.9,2653.6,6.28]
["bitfinex","ETHUSD",1750101345163,7.60615897,2653.7,2653.4,3.76863269]
["bitfinex","ETHUSD",1750101345366,7.60615897,2653.7,2653.5,7.95]
["bitfinex","ETHUSD",1750101345891,0.02,2653.9,2653.6,3.76845932]
["bitfinex","ETHUSD",1750101346092,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101346263,0.02,2653.9,2653.8,10.04818147]
["bitfinex","ETHUSD",1750101347070,0.02,2653.9,2653.8,6.28]
["bitfinex","ETHUSD",1750101347789,0.02,2653.9,2653.8,10.04818147]
["bitfinex","ETHUSD",1750101348764,0.02,2653.9,2653.8,6.28]
["bitfinex","ETHUSD",1750101348976,0.02,2653.9,2653.8,10.04818147]
["bitfinex","ETHUSD",1750101349604,0.02,2653.9,2653.8,6.28]
["bitfinex","ETHUSD",1750101350901,0.02,2653.9,2653.8,10.04818147]
["bitfinex","ETHUSD",1750101353188,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101353523,0.02,2653.9,2653.8,11.71618147]
["bitfinex","ETHUSD",1750101353668,0.02,2653.9,2653.7,0.8033]
["bitfinex","ETHUSD",1750101353875,7.60615897,2653.8,2653.6,3.76840326]
["bitfinex","ETHUSD",1750101354111,7.60615897,2653.8,2653.7,7.948]
["bitfinex","ETHUSD",1750101354265,0.02,2653.9,2653.7,7.948]
["bitfinex","ETHUSD",1750101354581,0.02,2653.9,2653.7,11.71630231]
["bitfinex","ETHUSD",1750101355191,7.60615897,2653.8,2653.7,1.67]
["bitfinex","ETHUSD",1750101355496,17.60615897,2653.8,2653.7,6.278]
["bitfinex","ETHUSD",1750101355885,21.37434044,2653.8,2653.7,6.278]
["bitfinex","ETHUSD",1750101356225,17.60615897,2653.8,2653.7,6.278]
["bitfinex","ETHUSD",1750101358205,10.0,2653.8,2653.7,6.278]
["bitfinex","ETHUSD",1750101358506,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101358705,0.02,2653.9,2653.7,7.0472]
["bitfinex","ETHUSD",1750101358919,0.02,2653.9,2653.7,6.278]
["bitfinex","ETHUSD",1750101359271,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101359477,0.02,2653.9,2653.7,10.04626937]
["bitfinex","ETHUSD",1750101362113,0.02,2653.9,2653.7,6.278]
["bitfinex","ETHUSD",1750101363117,0.02,2653.9,2653.7,10.04630174]
["bitfinex","ETHUSD",1750101363412,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750101364612,0.02,2653.9,2653.8,6.276]
["bitfinex","ETHUSD",1750101367225,0.02,2653.9,2653.8,10.04418147]
["bitfinex","ETHUSD",1750101367619,0.02,2653.9,2653.8,6.276]
["bitfinex","ETHUSD",1750101367994,0.02,2653.9,2653.8,10.04418147]
["bitfinex","ETHUSD",1750101369030,0.02,2653.9,2653.8,6.276]
["bitfinex","ETHUSD",1750101369539,0.02,2653.9,2653.8,10.04418147]
["bitfinex","ETHUSD",1750101370103,0.02,2653.9,2653.8,7.0843]
["bitfinex","ETHUSD",1750101370436,1.01272508,2654.1,2654.0,4.57619751]
["bitfinex","ETHUSD",1750101370729,0.02,2654.9,2654.8,4.59856209]
["bitfinex","ETHUSD",1750101370931,0.02,2654.9,2654.8,12.54056209]
["bitfinex","ETHUSD",1750101374204,0.02,2655.9,2655.6,0.7876]
["bitfinex","ETHUSD",1750101374416,0.02,2655.9,2655.7,11.70546689]
["bitfinex","ETHUSD",1750101374993,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750101375486,0.02,2655.9,2655.8,12.22484692]
["bitfinex","ETHUSD",1750101375694,0.02,2655.9,2655.8,12.18720274]
["bitfinex","ETHUSD",1750101377091,0.02,2655.9,2655.8,22.73720274]
["bitfinex","ETHUSD",1750101378692,0.02,2656.9,2655.8,22.73720274]
["bitfinex","ETHUSD",1750101378693,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750101378892,0.02,2656.9,2656.8,10.07255939]
["bitfinex","ETHUSD",1750101379088,0.02,2656.9,2656.8,10.03492652]
["bitfinex","ETHUSD",1750101383850,0.02,2656.9,2656.8,10.83222652]
["bitfinex","ETHUSD",1750101384347,0.02,2656.9,2656.8,21.38222652]
["bitfinex","ETHUSD",1750101384507,0.02,2656.9,2656.8,21.56738665]
["bitfinex","ETHUSD",1750101384703,0.2143326,2657.5,2657.3,3.76320114]
["bitfinex","ETHUSD",1750101384949,0.2143326,2657.5,2657.4,12.56119396]
["bitfinex","ETHUSD",1750101385149,0.2143326,2657.5,2657.4,12.52357669]
["bitfinex","ETHUSD",1750101385324,0.2143326,2657.5,2657.4,33.26909993]
["bitfinex","ETHUSD",1750101385526,0.2143326,2657.5,2657.4,14.59257669]
["bitfinex","ETHUSD",1750101385855,0.2143326,2657.5,2657.4,12.52257669]
["bitfinex","ETHUSD",1750101386552,0.2143326,2657.5,2657.4,11.69207669]
["bitfinex","ETHUSD",1750101387119,0.2143326,2657.5,2657.4,5.42607669]
["bitfinex","ETHUSD",1750101387355,0.2143326,2657.5,2657.4,11.69207669]
["bitfinex","ETHUSD",1750101388678,0.2143326,2657.5,2657.4,23.20479993]
["bitfinex","ETHUSD",1750101388954,0.2143326,2657.5,2657.4,4.53027669]
["bitfinex","ETHUSD",1750101389255,0.2143326,2657.5,2657.4,12.45827669]
["bitfinex","ETHUSD",1750101390672,0.2143326,2657.5,2657.4,22.45827669]
["bitfinex","ETHUSD",1750101390877,0.2143326,2657.5,2657.4,23.00827669]
["bitfinex","ETHUSD",1750101391730,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101391930,0.02,2657.9,2657.8,28.80664664]
["bitfinex","ETHUSD",1750101392174,0.02,2657.9,2657.8,39.53333358]
["bitfinex","ETHUSD",1750101392842,0.02,2657.9,2657.8,22.52281034]
["bitfinex","ETHUSD",1750101393065,0.02,2657.9,2657.8,28.78681034]
["bitfinex","ETHUSD",1750101395090,0.02,2657.9,2657.8,29.33681034]
["bitfinex","ETHUSD",1750101395437,0.02,2657.9,2657.8,28.78681034]
["bitfinex","ETHUSD",1750101396192,0.02,2657.9,2657.8,29.33681034]
["bitfinex","ETHUSD",1750101396679,0.02,2657.9,2657.8,10.4223]
["bitfinex","ETHUSD",1750101396976,0.02,2657.9,2657.8,19.63951034]
["bitfinex","ETHUSD",1750101397500,0.02,2657.9,2657.8,9.615]
["bitfinex","ETHUSD",1750101397701,0.02,2657.9,2657.8,19.63951034]
["bitfinex","ETHUSD",1750101399569,0.02,2657.9,2657.8,20.45981034]
["bitfinex","ETHUSD",1750101399878,0.02,2657.9,2657.8,31.20533358]
["bitfinex","ETHUSD",1750101400606,0.02,2657.9,2657.8,14.19781034]
["bitfinex","ETHUSD",1750101400788,0.02,2657.9,2657.8,20.45881034]
["bitfinex","ETHUSD",1750101402208,0.02,2657.9,2657.8,30.45881034]
["bitfinex","ETHUSD",1750101403075,0.02,2657.9,2657.8,24.19781034]
["bitfinex","ETHUSD",1750101403274,0.02,2657.9,2657.8,30.45881034]
["bitfinex","ETHUSD",1750101407167,0.02,2657.9,2657.8,31.00881034]
["bitfinex","ETHUSD",1750101408412,0.02,2657.9,2657.8,41.75433358]
["bitfinex","ETHUSD",1750101408771,0.02,2657.9,2657.8,41.75333358]
["bitfinex","ETHUSD",1750101409093,0.02,2657.9,2657.8,41.75233358]
["bitfinex","ETHUSD",1750101410471,0.02,2658.9,2657.8,41.75233358]
["bitfinex","ETHUSD",1750101410678,0.02,2658.9,2658.8,4.55129523]
["bitfinex","ETHUSD",1750101410907,0.02,2658.9,2658.8,12.47229523]
["bitfinex","ETHUSD",1750101411497,0.02,2658.9,2658.8,22.47229523]
["bitfinex","ETHUSD",1750101412388,0.02,2658.9,2658.8,6.21229523]
["bitfinex","ETHUSD",1750101412593,0.02,2658.9,2658.8,11.68009523]
["bitfinex","ETHUSD",1750101413614,0.02,2658.9,2658.8,22.42561847]
["bitfinex","ETHUSD",1750101414031,0.02,2658.9,2658.8,33.74231847]
["bitfinex","ETHUSD",1750101414234,0.02,2658.9,2658.8,27.48431847]
["bitfinex","ETHUSD",1750101414379,0.02,2658.9,2658.8,33.74231847]
["bitfinex","ETHUSD",1750101414581,0.02,2658.9,2658.8,14.52779523]
["bitfinex","ETHUSD",1750101414880,0.02,2658.9,2658.8,11.67909523]
["bitfinex","ETHUSD",1750101415194,0.02,2658.9,2658.8,22.42461847]
["bitfinex","ETHUSD",1750101416222,0.02,2658.9,2658.8,16.16661847]
["bitfinex","ETHUSD",1750101416431,0.02,2658.9,2658.8,22.42361847]
["bitfinex","ETHUSD",1750101416789,0.02,2658.9,2658.8,22.97361847]
["bitfinex","ETHUSD",1750101417401,0.02,2658.9,2658.8,32.97361847]
["bitfinex","ETHUSD",1750101417602,0.02,2658.9,2658.8,33.78921847]
["bitfinex","ETHUSD",1750101420552,0.02,2658.9,2658.8,15.12669523]
["bitfinex","ETHUSD",1750101420726,0.02,2658.9,2658.8,5.42109523]
["bitfinex","ETHUSD",1750101420930,0.8253,2658.9,2658.8,1.66]
["bitfinex","ETHUSD",1750101421460,0.02,2658.9,2658.8,11.67809523]
["bitfinex","ETHUSD",1750101422009,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750101422258,0.02,2658.9,2658.8,11.68009523]
["bitfinex","ETHUSD",1750101426422,0.02,2658.9,2658.8,22.23009523]
["bitfinex","ETHUSD",1750101427568,0.02,2658.9,2658.8,15.42009523]
["bitfinex","ETHUSD",1750101427775,0.02,2658.9,2658.8,21.67809523]
["bitfinex","ETHUSD",1750101428682,0.02,2658.9,2658.8,32.42361847]
["bitfinex","ETHUSD",1750101432207,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750101432353,0.02,2658.9,2658.8,11.67709523]
["bitfinex","ETHUSD",1750101432549,0.7992,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750101432801,0.7992,2659.1,2659.0,10.01781233]
["bitfinex","ETHUSD",1750101433893,10.0,2659.7,2659.2,3.76047461]
["bitfinex","ETHUSD",1750101434194,10.0,2659.7,2659.5,3.76003586]
["bitfinex","ETHUSD",1750101434195,1.3779753,2659.7,2659.5,3.76003586]
["bitfinex","ETHUSD",1750101434390,1.3779753,2659.7,2658.8,1.659]
["bitfinex","ETHUSD",1750101434391,3.82654679,2659.9,2659.6,6.262]
["bitfinex","ETHUSD",1750101434556,3.82654679,2659.9,2659.7,6.261]
["bitfinex","ETHUSD",1750101434882,3.75968117,2659.8,2659.7,6.261]
["bitfinex","ETHUSD",1750101435451,0.7614,2659.8,2659.7,6.261]
["bitfinex","ETHUSD",1750101436754,10.7614,2659.8,2659.7,6.261]
["bitfinex","ETHUSD",1750101437293,13.59614842,2659.8,2659.7,6.261]
["bitfinex","ETHUSD",1750101438905,0.7614,2659.8,2659.7,6.261]
["bitfinex","ETHUSD",1750101440662,0.7614,2659.8,2659.3,1.659]
["bitfinex","ETHUSD",1750101440663,0.7614,2659.8,2659.3,5.41931332]
["bitfinex","ETHUSD",1750101440904,0.7743,2659.7,2659.3,1.659]
["bitfinex","ETHUSD",1750101441065,0.7743,2659.7,2659.4,10.01717786]
["bitfinex","ETHUSD",1750101441833,0.7743,2659.7,2659.4,6.257]
["bitfinex","ETHUSD",1750101441987,2.61035432,2659.7,2659.4,10.01722053]
["bitfinex","ETHUSD",1750101442182,2.61035432,2659.7,2659.4,6.257]
["bitfinex","ETHUSD",1750101442386,0.7743,2659.6,2659.4,10.01723899]
["bitfinex","ETHUSD",1750101442844,0.7743,2659.6,2659.4,10.01724542]
["bitfinex","ETHUSD",1750101443336,0.7743,2659.6,2659.4,6.257]
["bitfinex","ETHUSD",1750101443489,1.41600415,2659.6,2659.3,1.659]
["bitfinex","ETHUSD",1750101443821,0.7743,2659.4,2659.1,5.4206399]
["bitfinex","ETHUSD",1750101444026,0.7743,2659.4,2659.2,6.257]
["bitfinex","ETHUSD",1750101445515,14.53461635,2659.4,2659.3,6.257]
["bitfinex","ETHUSD",1750101445716,10.7743,2659.4,2659.3,6.257]
["bitfinex","ETHUSD",1750101446115,14.53454667,2659.4,2659.3,6.257]
["bitfinex","ETHUSD",1750101446320,16.36402302,2659.4,2659.0,3.7607859]
["bitfinex","ETHUSD",1750101446540,16.36402302,2659.4,2658.2,1.659]
["bitfinex","ETHUSD",1750101446541,0.8328,2658.9,2658.2,1.659]
["bitfinex","ETHUSD",1750101446750,0.8328,2658.9,2658.3,6.27584647]
["bitfinex","ETHUSD",1750101446953,0.8328,2658.9,2658.3,10.03759792]
["bitfinex","ETHUSD",1750101447115,0.8328,2658.9,2658.7,3.76117674]
["bitfinex","ETHUSD",1750101447321,0.8328,2658.9,2658.8,6.257]
["bitfinex","ETHUSD",1750101447688,0.8328,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101447877,0.87981578,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101448166,0.8328,2658.9,2658.7,10.01816881]
["bitfinex","ETHUSD",1750101450058,1.92078158,2658.9,2658.4,1.659]
["bitfinex","ETHUSD",1750101450355,1.92078158,2658.9,2658.6,3.76137684]
["bitfinex","ETHUSD",1750101450659,1.92078158,2658.9,2658.7,3.76120871]
["bitfinex","ETHUSD",1750101450861,1.92078158,2658.9,2658.4,1.659]
["bitfinex","ETHUSD",1750101450862,0.8328,2658.9,2658.8,6.257]
["bitfinex","ETHUSD",1750101452325,0.7846,2659.3,2658.8,6.257]
["bitfinex","ETHUSD",1750101452524,0.7846,2659.8,2658.9,0.79632947]
["bitfinex","ETHUSD",1750101452723,0.7846,2659.8,2659.4,3.76017614]
["bitfinex","ETHUSD",1750101453050,10.0,2659.6,2659.5,6.257]
["bitfinex","ETHUSD",1750101453347,11.24572595,2659.8,2659.5,6.257]
["bitfinex","ETHUSD",1750101453549,11.24572595,2659.8,2658.9,0.7775]
["bitfinex","ETHUSD",1750101453550,0.7901,2659.5,2658.6,0.8104]
["bitfinex","ETHUSD",1750101453735,0.7901,2659.2,2658.8,3.76108329]
["bitfinex","ETHUSD",1750101454099,4.59769926,2659.2,2658.7,11.67817641]
["bitfinex","ETHUSD",1750101454241,2.74748156,2659.2,2658.8,3.76109078]
["bitfinex","ETHUSD",1750101455143,3.7608533,2659.0,2658.5,5.42146426]
["bitfinex","ETHUSD",1750101455342,0.84971544,2658.9,2658.6,6.257]
["bitfinex","ETHUSD",1750101455538,4.61068114,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101455980,0.84971544,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101456390,0.8027,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101457179,10.8027,2658.9,2658.7,6.257]
["bitfinex","ETHUSD",1750101459012,0.8058,2658.7,2658.5,10.01850945]
["bitfinex","ETHUSD",1750101459282,0.8058,2658.7,2658.6,6.257]
["bitfinex","ETHUSD",1750101459497,0.8058,2659.0,2658.6,6.257]
["bitfinex","ETHUSD",1750101459652,0.8058,2659.6,2658.9,7.56703832]
["bitfinex","ETHUSD",1750101459849,3.76022064,2659.5,2658.5,8.36973832]
["bitfinex","ETHUSD",1750101460087,0.8033,2659.3,2658.6,7.931]
["bitfinex","ETHUSD",1750101460490,0.04700625,2659.2,2658.9,3.76086166]
["bitfinex","ETHUSD",1750101460691,0.04700625,2659.2,2659.0,6.27]
["bitfinex","ETHUSD",1750101461011,0.8033,2659.3,2659.0,10.03079012]
["bitfinex","ETHUSD",1750101461173,0.8033,2659.3,2659.0,6.27]
["bitfinex","ETHUSD",1750101461519,0.8033,2659.3,2659.0,10.03080934]
["bitfinex","ETHUSD",1750101462494,1.26434931,2659.3,2659.0,6.27]
["bitfinex","ETHUSD",1750101462680,0.8033,2659.3,2659.0,6.27]
["bitfinex","ETHUSD",1750101463287,0.8033,2659.3,2659.0,10.0307857]
["bitfinex","ETHUSD",1750101463489,0.8033,2659.3,2659.0,6.27]
["bitfinex","ETHUSD",1750101463684,0.04700948,2659.2,2659.0,6.27]
["bitfinex","ETHUSD",1750101464407,0.8033,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750101464717,0.55,2659.8,2658.7,0.804]
["bitfinex","ETHUSD",1750101464718,0.7973,2659.6,2658.7,0.804]
["bitfinex","ETHUSD",1750101465020,0.7973,2659.6,2659.3,3.76037389]
["bitfinex","ETHUSD",1750101465157,0.84430432,2659.6,2659.4,6.268]
["bitfinex","ETHUSD",1750101465361,14.5572639,2659.6,2659.5,6.268]
["bitfinex","ETHUSD",1750101465921,0.7973,2659.6,2659.5,6.266]
["bitfinex","ETHUSD",1750101466065,10.8188,2659.7,2659.5,6.266]
["bitfinex","ETHUSD",1750101466408,10.0,2659.6,2659.4,6.266]
["bitfinex","ETHUSD",1750101466620,0.8264,2659.0,2658.1,0.7966]
["bitfinex","ETHUSD",1750101466808,0.8264,2659.0,2658.5,3.76151085]
["bitfinex","ETHUSD",1750101466990,0.8264,2659.0,2658.6,10.0323702]
["bitfinex","ETHUSD",1750101467174,0.8264,2659.0,2658.7,3.76111911]
["bitfinex","ETHUSD",1750101467376,0.8264,2659.0,2658.6,10.03230982]
["bitfinex","ETHUSD",1750101467564,3.76125628,2658.7,2657.9,0.7966]
["bitfinex","ETHUSD",1750101467765,0.8264,2658.5,2658.0,5.42211096]
["bitfinex","ETHUSD",1750101467968,0.04702345,2658.4,2658.0,1.66]
["bitfinex","ETHUSD",1750101468183,3.76200387,2658.2,2658.0,1.66]
["bitfinex","ETHUSD",1750101468380,0.87342797,2658.1,2658.0,7.935]
["bitfinex","ETHUSD",1750101469314,0.87342797,2658.1,2658.0,6.274]
["bitfinex","ETHUSD",1750101469471,0.87342797,2658.1,2657.7,3.76258586]
["bitfinex","ETHUSD",1750101469665,0.87342797,2658.1,2657.8,6.274]
["bitfinex","ETHUSD",1750101470209,1.51055832,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1750101470408,0.8163,2658.7,2658.0,6.274]
["bitfinex","ETHUSD",1750101470582,0.04702227,2658.6,2658.2,3.76192639]
["bitfinex","ETHUSD",1750101470783,3.80840143,2658.6,2658.1,3.76202378]
["bitfinex","ETHUSD",1750101471099,0.8163,2658.5,2658.2,6.29]
["bitfinex","ETHUSD",1750101471292,15.62409596,2658.4,2658.1,6.29]
["bitfinex","ETHUSD",1750101471497,10.0,2658.3,2658.1,6.29]
["bitfinex","ETHUSD",1750101471693,0.04702625,2658.2,2658.0,6.29]
["bitfinex","ETHUSD",1750101472204,0.04702625,2658.2,2657.8,3.76244587]
["bitfinex","ETHUSD",1750101472410,0.04702625,2658.2,2657.9,6.291]
["bitfinex","ETHUSD",1750101472706,10.04702625,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750101472935,10.0,2658.2,2657.9,3.76229011]
["bitfinex","ETHUSD",1750101473134,0.82282606,2658.1,2657.3,0.7663]
["bitfinex","ETHUSD",1750101473334,0.82282606,2658.1,2657.5,1.66]
["bitfinex","ETHUSD",1750101473533,0.82282606,2658.1,2657.7,3.7626318]
["bitfinex","ETHUSD",1750101473534,2.28129208,2658.1,2657.7,3.7626318]
["bitfinex","ETHUSD",1750101473736,12.28129208,2658.1,2657.7,3.7626318]
["bitfinex","ETHUSD",1750101473938,15.99642951,2658.1,2657.7,6.287]
["bitfinex","ETHUSD",1750101474163,15.99642951,2658.1,2657.7,6.286]
["bitfinex","ETHUSD",1750101474303,12.23426602,2658.1,2657.7,10.04864659]
["bitfinex","ETHUSD",1750101474503,1.59964295,2658.0,2657.7,10.04864659]
["bitfinex","ETHUSD",1750101474704,0.04703277,2657.9,2657.7,10.04864659]
["bitfinex","ETHUSD",1750101474937,1.59964295,2658.0,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101475115,1.64667428,2658.0,2657.7,10.04858901]
["bitfinex","ETHUSD",1750101475926,11.64667428,2658.0,2657.7,6.283]
["bitfinex","ETHUSD",1750101476235,0.817,2657.8,2657.6,6.283]
["bitfinex","ETHUSD",1750101476435,0.04703495,2657.7,2657.6,6.283]
["bitfinex","ETHUSD",1750101476639,0.04703495,2657.7,2657.6,10.04579349]
["bitfinex","ETHUSD",1750101477728,0.04703495,2657.7,2657.6,6.283]
["bitfinex","ETHUSD",1750101477908,0.04703495,2657.7,2657.6,10.04579349]
["bitfinex","ETHUSD",1750101478099,0.817,2657.8,2657.6,10.04579349]
["bitfinex","ETHUSD",1750101478100,0.86403495,2657.8,2657.6,10.04579349]
["bitfinex","ETHUSD",1750101478305,2.37884295,2658.0,2657.1,0.8313]
["bitfinex","ETHUSD",1750101478504,2.37884295,2658.0,2657.2,10.04222836]
["bitfinex","ETHUSD",1750101478505,0.7792,2657.6,2657.2,10.04222836]
["bitfinex","ETHUSD",1750101478747,0.7792,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750101478949,0.7792,2658.1,2657.9,3.76236878]
["bitfinex","ETHUSD",1750101479197,0.7792,2658.1,2657.8,3.76245286]
["bitfinex","ETHUSD",1750101479451,0.04703013,2658.0,2657.7,3.76259018]
["bitfinex","ETHUSD",1750101480843,0.7792,2658.1,2657.6,7.0907]
["bitfinex","ETHUSD",1750101481037,0.7792,2658.1,2657.9,3.76228416]
["bitfinex","ETHUSD",1750101481237,0.04702984,2658.3,2657.9,6.278]
["bitfinex","ETHUSD",1750101481575,0.8076,2658.2,2657.9,6.278]
["bitfinex","ETHUSD",1750101481752,10.0470299,2658.1,2657.9,6.278]
["bitfinex","ETHUSD",1750101482081,0.04702984,2658.0,2657.9,6.278]
["bitfinex","ETHUSD",1750101482581,0.04702984,2658.0,2657.6,3.76273941]
["bitfinex","ETHUSD",1750101482873,3.76305776,2657.5,2657.2,1.674]
["bitfinex","ETHUSD",1750101483175,10.7290547,2657.3,2656.6,2.4292]
["bitfinex","ETHUSD",1750101483388,13.81040493,2657.2,2656.8,6.29]
["bitfinex","ETHUSD",1750101483528,15.11735992,2657.2,2656.6,6.289]
["bitfinex","ETHUSD",1750101483730,45.11735992,2657.2,2656.5,1.674]
["bitfinex","ETHUSD",1750101484126,47.38235992,2657.2,2656.5,1.674]
["bitfinex","ETHUSD",1750101484328,48.93240646,2657.2,2656.5,1.674]
["bitfinex","ETHUSD",1750101484530,14.56835159,2656.5,2656.4,2.22244755]
["bitfinex","ETHUSD",1750101484879,14.56835159,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750101484880,13.76451021,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750101485175,0.04706278,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750101485670,0.04706278,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750101485880,0.804,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750101486032,20.77611268,2656.4,2656.0,6.291]
["bitfinex","ETHUSD",1750101486235,2.15801127,2656.3,2655.8,1.675]
["bitfinex","ETHUSD",1750101486587,10.7290547,2656.1,2655.8,1.675]
["bitfinex","ETHUSD",1750101486747,10.0,2656.2,2655.8,1.675]
["bitfinex","ETHUSD",1750101487145,10.0,2656.2,2655.8,5.44025955]
["bitfinex","ETHUSD",1750101487326,10.0,2656.2,2655.8,1.675]
["bitfinex","ETHUSD",1750101487528,2.66517119,2656.1,2655.8,1.675]
["bitfinex","ETHUSD",1750101487774,0.7775,2655.9,2655.8,1.675]
["bitfinex","ETHUSD",1750101488150,0.82456943,2655.9,2655.8,1.675]
["bitfinex","ETHUSD",1750101488629,0.82456943,2655.9,2655.4,10.05682547]
["bitfinex","ETHUSD",1750101488833,10.7290547,2655.7,2655.3,1.675]
["bitfinex","ETHUSD",1750101489035,0.04707513,2655.6,2655.3,5.44097799]
["bitfinex","ETHUSD",1750101489271,0.7775,2655.9,2655.3,1.69396325]
["bitfinex","ETHUSD",1750101489570,0.55,2656.5,2655.7,0.7735]
["bitfinex","ETHUSD",1750101489737,0.55,2656.5,2656.0,3.76501636]
["bitfinex","ETHUSD",1750101489738,10.04706459,2656.4,2656.0,3.76501636]
["bitfinex","ETHUSD",1750101489935,12.21352193,2656.4,2656.2,3.76464862]
["bitfinex","ETHUSD",1750101490142,12.21352193,2656.4,2655.9,1.675]
["bitfinex","ETHUSD",1750101490143,12.21352193,2656.4,2656.1,3.76485299]
["bitfinex","ETHUSD",1750101490473,12.21352193,2656.4,2656.1,3.76485613]
["bitfinex","ETHUSD",1750101490675,10.7290547,2656.3,2656.0,10.06398956]
["bitfinex","ETHUSD",1750101490835,0.04706387,2656.2,2656.1,3.76484094]
["bitfinex","ETHUSD",1750101491037,0.04706299,2656.3,2656.1,3.76484094]
["bitfinex","ETHUSD",1750101491272,2.43921007,2656.3,2656.0,6.299]
["bitfinex","ETHUSD",1750101491570,10.7664,2656.0,2655.6,3.76554068]
["bitfinex","ETHUSD",1750101491772,0.04707044,2655.9,2655.5,10.06376777]
["bitfinex","ETHUSD",1750101492069,0.04707044,2655.9,2655.7,3.76546861]
["bitfinex","ETHUSD",1750101493041,0.04706955,2655.9,2655.5,6.3]
["bitfinex","ETHUSD",1750101493240,2.25632197,2655.9,2655.5,3.76571295]
["bitfinex","ETHUSD",1750101493534,2.25632197,2655.9,2655.6,3.76557481]
["bitfinex","ETHUSD",1750101493971,2.25632197,2655.9,2655.7,3.76548243]
["bitfinex","ETHUSD",1750101494196,0.7664,2656.0,2655.5,6.298]
["bitfinex","ETHUSD",1750101494476,0.7664,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750101494668,0.7664,2656.0,2655.5,6.298]
["bitfinex","ETHUSD",1750101494669,0.7664,2656.0,2655.7,3.76542477]
["bitfinex","ETHUSD",1750101494970,0.04706848,2655.9,2655.7,3.76534707]
["bitfinex","ETHUSD",1750101495139,0.04706848,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750101495750,10.0,2655.8,2655.7,6.296]
["bitfinex","ETHUSD",1750101495982,10.0,2655.8,2655.4,5.44090318]
["bitfinex","ETHUSD",1750101496183,0.04707238,2655.7,2655.5,10.05974595]
["bitfinex","ETHUSD",1750101496385,0.04707238,2655.7,2655.5,6.294]
["bitfinex","ETHUSD",1750101496563,0.04707238,2655.7,2655.5,10.05970169]
["bitfinex","ETHUSD",1750101496743,1.08134685,2655.9,2655.6,3.76562735]
["bitfinex","ETHUSD",1750101496944,0.04707132,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750101497250,0.7664,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750101497445,0.7664,2656.0,2655.8,3.76529643]
["bitfinex","ETHUSD",1750101497650,0.7664,2656.0,2655.7,3.76534502]
["bitfinex","ETHUSD",1750101497883,0.7664,2656.0,2655.8,3.7653353]
["bitfinex","ETHUSD",1750101498185,1.84774688,2656.0,2655.8,3.7653353]
["bitfinex","ETHUSD",1750101498391,1.84774688,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750101498681,1.84774688,2656.0,2655.8,3.76528459]
["bitfinex","ETHUSD",1750101499689,1.84774688,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750101499862,1.84774688,2656.0,2655.8,3.7652719]
["bitfinex","ETHUSD",1750101500963,1.84774688,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750101501160,10.0,2656.2,2655.9,3.76506794]
["bitfinex","ETHUSD",1750101501376,0.04706786,2656.1,2655.8,3.76529309]
["bitfinex","ETHUSD",1750101501547,0.04706786,2656.1,2655.9,3.76513046]
["bitfinex","ETHUSD",1750101502687,0.04706786,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1750101503280,0.04706786,2656.1,2655.7,6.292]
["bitfinex","ETHUSD",1750101503481,2.20309012,2656.1,2655.7,6.292]
["bitfinex","ETHUSD",1750101503684,2.20309012,2656.1,2655.8,3.76528283]
["bitfinex","ETHUSD",1750101504273,2.20309012,2656.1,2655.7,10.05746442]
["bitfinex","ETHUSD",1750101504577,2.20309012,2656.1,2655.7,6.292]
["bitfinex","ETHUSD",1750101504988,10.0,2655.9,2655.5,1.676]
["bitfinex","ETHUSD",1750101505309,0.81097091,2655.8,2655.3,3.76603379]
["bitfinex","ETHUSD",1750101505606,0.81097091,2655.8,2655.4,7.957]
["bitfinex","ETHUSD",1750101505809,0.81097091,2655.8,2655.4,5.44189651]
["bitfinex","ETHUSD",1750101506113,0.81097091,2655.8,2655.0,0.7789]
["bitfinex","ETHUSD",1750101506114,10.7290547,2655.7,2655.3,3.76602815]
["bitfinex","ETHUSD",1750101506402,10.7290547,2655.7,2655.4,3.7658982]
["bitfinex","ETHUSD",1750101506403,0.04707564,2655.6,2655.4,3.7658982]
["bitfinex","ETHUSD",1750101506982,0.55,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750101507190,1.10207571,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101507395,1.65207571,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101507600,11.10207571,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101507782,11.055,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101508199,10.0,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101510523,13.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101511035,10.0,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101511202,1.3139,2655.5,2655.1,3.78633648]
["bitfinex","ETHUSD",1750101511398,1.55504397,2655.4,2655.1,3.78633648]
["bitfinex","ETHUSD",1750101511603,1.55504397,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1750101513738,10.0,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750101513905,0.04708104,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101514102,15.16307567,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750101514331,3.76761359,2654.2,2653.9,1.672]
["bitfinex","ETHUSD",1750101514507,0.047096,2654.2,2653.9,1.672]
["bitfinex","ETHUSD",1750101514845,13.81471363,2654.2,2653.9,1.672]
["bitfinex","ETHUSD",1750101515013,45.9842569,2654.2,2653.5,1.672]
["bitfinex","ETHUSD",1750101515343,45.9842569,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101515344,52.2642569,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101515644,56.07930344,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101515855,56.45979804,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101516150,3.76899121,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750101516300,0.0471177,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101516501,0.04711854,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750101516706,0.04711418,2653.5,2653.2,3.76896679]
["bitfinex","ETHUSD",1750101516921,0.04711418,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750101517116,1.3152,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750101517345,0.04712027,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101518421,0.04712027,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1750101518715,0.04711634,2653.4,2653.2,3.76893012]
["bitfinex","ETHUSD",1750101518923,10.04711634,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750101519273,0.7652,2653.9,2653.1,8.004]
["bitfinex","ETHUSD",1750101519409,0.7652,2654.2,2653.2,0.01903184]
["bitfinex","ETHUSD",1750101519737,0.7652,2654.2,2653.7,3.76824437]
["bitfinex","ETHUSD",1750101519738,0.04710359,2654.1,2653.7,3.76824437]
["bitfinex","ETHUSD",1750101519943,0.04710359,2654.1,2653.1,8.004]
["bitfinex","ETHUSD",1750101520443,0.04710359,2654.1,2653.9,3.76794012]
["bitfinex","ETHUSD",1750101520619,10.04710048,2654.3,2653.9,3.76794012]
["bitfinex","ETHUSD",1750101520821,30.0,2654.4,2653.9,3.76794012]
["bitfinex","ETHUSD",1750101521016,0.04710048,2654.3,2653.8,3.76809142]
["bitfinex","ETHUSD",1750101521337,0.04710048,2654.3,2653.7,4.52289343]
["bitfinex","ETHUSD",1750101521548,0.04710048,2654.3,2653.9,3.7680384]
["bitfinex","ETHUSD",1750101521705,0.04710048,2654.3,2654.0,3.76788589]
["bitfinex","ETHUSD",1750101521905,0.04710048,2654.3,2653.9,3.76796997]
["bitfinex","ETHUSD",1750101522141,3.81460482,2654.3,2653.7,2.4276]
["bitfinex","ETHUSD",1750101522440,0.55,2654.2,2653.7,6.19586977]
["bitfinex","ETHUSD",1750101522740,0.04710403,2654.1,2653.8,3.76814264]
["bitfinex","ETHUSD",1750101522943,0.04710403,2654.1,2653.9,3.76802214]
["bitfinex","ETHUSD",1750101523241,10.0,2654.4,2654.0,3.76779738]
["bitfinex","ETHUSD",1750101523445,0.04709959,2654.3,2654.0,3.76779738]
["bitfinex","ETHUSD",1750101523621,0.04709959,2654.3,2653.9,3.7679751]
["bitfinex","ETHUSD",1750101524017,0.04709959,2654.3,2653.7,2.4276]
["bitfinex","ETHUSD",1750101524018,10.7290547,2654.2,2653.7,2.4276]
["bitfinex","ETHUSD",1750101524219,3.76832347,2653.7,2653.1,3.78916071]
["bitfinex","ETHUSD",1750101524417,3.81557865,2653.6,2653.2,1.673]
["bitfinex","ETHUSD",1750101524817,3.81561743,2653.6,2653.2,1.673]
["bitfinex","ETHUSD",1750101525218,3.76861399,2653.5,2653.2,1.673]
["bitfinex","ETHUSD",1750101525419,0.04711444,2653.4,2653.2,1.673]
["bitfinex","ETHUSD",1750101526343,0.04711438,2653.5,2653.2,1.673]
["bitfinex","ETHUSD",1750101526507,0.04711438,2653.5,2653.1,11.77208943]
["bitfinex","ETHUSD",1750101526951,0.04711438,2653.5,2653.1,8.003]
["bitfinex","ETHUSD",1750101527150,10.0,2653.6,2653.2,3.76892058]
["bitfinex","ETHUSD",1750101527354,0.04711227,2653.5,2653.1,11.77209962]
["bitfinex","ETHUSD",1750101527657,10.0,2653.4,2653.1,8.003]
["bitfinex","ETHUSD",1750101527855,4.89850998,2653.7,2653.1,8.003]
["bitfinex","ETHUSD",1750101527856,1.13017,2653.7,2653.1,8.003]
["bitfinex","ETHUSD",1750101528150,0.7533,2654.2,2653.3,3.76889156]
["bitfinex","ETHUSD",1750101528322,0.45208429,2654.2,2653.9,3.7679348]
["bitfinex","ETHUSD",1750101528529,0.55,2654.4,2653.9,3.7679348]
["bitfinex","ETHUSD",1750101528726,13.76734247,2654.4,2653.8,3.76808711]
["bitfinex","ETHUSD",1750101528931,10.0,2654.2,2653.8,3.76808711]
["bitfinex","ETHUSD",1750101529129,3.76740105,2654.4,2653.9,3.76803527]
["bitfinex","ETHUSD",1750101529339,0.55,2654.4,2653.7,10.08030507]
["bitfinex","ETHUSD",1750101529545,4.31742297,2654.4,2653.9,3.76803026]
["bitfinex","ETHUSD",1750101529742,0.99854669,2654.4,2654.0,3.76788481]
["bitfinex","ETHUSD",1750101529964,0.04709984,2654.3,2654.0,3.76788481]
["bitfinex","ETHUSD",1750101530166,0.04709984,2654.3,2653.7,7.985]
["bitfinex","ETHUSD",1750101530373,10.0,2654.2,2653.8,3.76810581]
["bitfinex","ETHUSD",1750101530568,0.04710105,2654.1,2653.9,3.76802266]
["bitfinex","ETHUSD",1750101530771,10.0,2654.2,2653.8,3.76810792]
["bitfinex","ETHUSD",1750101531067,0.04710105,2654.1,2653.9,3.76803748]
["bitfinex","ETHUSD",1750101531375,10.0,2654.2,2653.8,3.76810257]
["bitfinex","ETHUSD",1750101531572,0.04710104,2654.1,2653.7,11.75325593]
["bitfinex","ETHUSD",1750101531770,3.76796149,2654.0,2653.5,3.76860379]
["bitfinex","ETHUSD",1750101531979,10.04710675,2653.9,2653.5,3.76860379]
["bitfinex","ETHUSD",1750101532173,10.0,2653.9,2653.5,3.76860379]
["bitfinex","ETHUSD",1750101532488,11.3021,2654.0,2653.6,3.76844458]
["bitfinex","ETHUSD",1750101533194,3.81522649,2653.9,2653.4,10.07265162]
["bitfinex","ETHUSD",1750101533395,0.04710721,2653.9,2653.3,1.673]
["bitfinex","ETHUSD",1750101533540,10.0,2653.7,2653.5,6.31]
["bitfinex","ETHUSD",1750101533735,0.047108,2653.6,2653.3,7.982]
["bitfinex","ETHUSD",1750101533940,0.04710849,2653.7,2653.3,11.75085485]
["bitfinex","ETHUSD",1750101534140,3.76853034,2653.6,2653.3,1.673]
["bitfinex","ETHUSD",1750101534348,13.81574294,2653.5,2653.3,1.673]
["bitfinex","ETHUSD",1750101534571,13.81574294,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750101534572,0.7521,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750101534773,3.76877938,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750101534961,0.04711529,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750101535159,3.81601309,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750101535366,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101535872,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101536373,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101536836,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101537238,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101537480,48.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101537872,14.24495482,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101539180,18.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101539414,14.24495482,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101539913,18.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101540497,14.24495482,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101541076,18.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101541309,14.24495482,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101541510,18.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101542168,14.24495482,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101542693,18.01398843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101543075,65.04804313,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101543277,65.94804579,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750101543601,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750101543965,15.72302514,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750101544165,15.67588747,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750101544400,10.0,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1750101544603,0.37843219,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101544807,0.37843219,2652.8,2652.6,0.7855]
["bitfinex","ETHUSD",1750101544964,0.37843219,2652.8,2652.6,4.55534784]
["bitfinex","ETHUSD",1750101545169,0.04712003,2653.2,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101545170,0.04712004,2653.0,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101545378,0.36169609,2653.0,2652.6,0.7855]
["bitfinex","ETHUSD",1750101545776,0.73937405,2653.0,2652.7,3.76973871]
["bitfinex","ETHUSD",1750101545984,0.36169609,2653.0,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101546187,0.31457605,2653.0,2652.8,3.76952427]
["bitfinex","ETHUSD",1750101546370,0.31457605,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1750101546708,0.31457605,2653.0,2652.8,3.76952039]
["bitfinex","ETHUSD",1750101547897,0.04712146,2653.2,2652.8,3.76952039]
["bitfinex","ETHUSD",1750101548095,10.0,2653.1,2652.8,3.76952039]
["bitfinex","ETHUSD",1750101548269,0.04712068,2653.0,2652.8,3.76952039]
["bitfinex","ETHUSD",1750101548469,10.0,2653.1,2652.9,3.76941394]
["bitfinex","ETHUSD",1750101548812,10.0,2653.1,2652.8,3.76952671]
["bitfinex","ETHUSD",1750101549169,10.55,2653.4,2653.0,3.76923806]
["bitfinex","ETHUSD",1750101549370,0.04711751,2653.3,2653.0,3.76923806]
["bitfinex","ETHUSD",1750101549679,0.04711751,2653.3,2652.9,3.76941639]
["bitfinex","ETHUSD",1750101550187,0.04711751,2653.3,2653.0,3.76930737]
["bitfinex","ETHUSD",1750101551199,0.04711751,2653.3,2652.9,3.76939701]
["bitfinex","ETHUSD",1750101551591,0.04711751,2653.3,2653.0,3.76931201]
["bitfinex","ETHUSD",1750101551795,0.04711751,2653.3,2652.9,3.7693775]
["bitfinex","ETHUSD",1750101552006,3.8160114,2653.3,2652.8,3.76952895]
["bitfinex","ETHUSD",1750101552314,3.8160114,2653.3,2652.9,3.76942584]
["bitfinex","ETHUSD",1750101552611,0.42092389,2653.3,2652.9,3.76942584]
["bitfinex","ETHUSD",1750101553185,4.18984168,2653.3,2652.8,3.7695201]
["bitfinex","ETHUSD",1750101553779,0.42092389,2653.3,2653.0,3.7692419]
["bitfinex","ETHUSD",1750101555438,10.7290547,2653.7,2653.3,3.76881086]
["bitfinex","ETHUSD",1750101555439,0.7619,2653.7,2653.3,3.76881086]
["bitfinex","ETHUSD",1750101555628,0.04711231,2653.6,2653.0,6.307]
["bitfinex","ETHUSD",1750101555816,0.04711231,2653.6,2653.1,0.7664]
["bitfinex","ETHUSD",1750101556014,0.04711231,2653.6,2653.4,3.7687298]
["bitfinex","ETHUSD",1750101556237,1.17830252,2653.7,2653.4,3.76874952]
["bitfinex","ETHUSD",1750101556440,2.72794345,2653.7,2653.4,3.76868333]
["bitfinex","ETHUSD",1750101556639,0.41640252,2653.7,2653.5,3.76859106]
["bitfinex","ETHUSD",1750101556841,0.41640252,2653.7,2653.3,3.76887156]
["bitfinex","ETHUSD",1750101557012,0.8083,2653.9,2653.5,3.76860404]
["bitfinex","ETHUSD",1750101557209,0.04710792,2653.8,2653.6,3.76838968]
["bitfinex","ETHUSD",1750101557811,0.04710792,2653.8,2653.5,3.76849558]
["bitfinex","ETHUSD",1750101558025,0.04710792,2653.8,2653.6,3.7684452]
["bitfinex","ETHUSD",1750101558225,0.04710792,2653.8,2653.6,3.76839192]
["bitfinex","ETHUSD",1750101558421,3.76838222,2653.7,2653.2,3.76896511]
["bitfinex","ETHUSD",1750101558639,0.04711035,2653.6,2653.3,7.987]
["bitfinex","ETHUSD",1750101559047,0.04711035,2653.6,2652.8,3.76954215]
["bitfinex","ETHUSD",1750101559048,3.76882475,2653.4,2652.9,3.7693697]
["bitfinex","ETHUSD",1750101559210,10.04711686,2653.3,2652.9,3.7693697]
["bitfinex","ETHUSD",1750101559410,10.0,2653.3,2652.9,3.7693697]
["bitfinex","ETHUSD",1750101559616,13.76891804,2653.3,2652.9,3.76945613]
["bitfinex","ETHUSD",1750101559844,13.76879922,2653.4,2652.9,3.76945613]
["bitfinex","ETHUSD",1750101560019,2.95396644,2653.3,2652.9,3.76945613]
["bitfinex","ETHUSD",1750101560220,6.72291956,2653.3,2652.8,10.0845361]
["bitfinex","ETHUSD",1750101560924,0.55,2653.2,2652.7,0.7612]
["bitfinex","ETHUSD",1750101561129,3.8163038,2653.1,2652.7,3.76970794]
["bitfinex","ETHUSD",1750101561445,0.04712158,2653.1,2652.7,3.76970794]
["bitfinex","ETHUSD",1750101561649,1.09632386,2653.1,2652.7,3.76970794]
["bitfinex","ETHUSD",1750101561853,0.7779,2653.0,2652.1,4.59174817]
["bitfinex","ETHUSD",1750101562011,0.04712373,2652.9,2652.3,6.31]
["bitfinex","ETHUSD",1750101562215,0.04712373,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750101563035,0.7779,2653.0,2652.7,3.76967148]
["bitfinex","ETHUSD",1750101563240,0.04712269,2652.9,2652.7,3.76967148]
["bitfinex","ETHUSD",1750101563954,0.04712268,2653.0,2652.8,3.76952121]
["bitfinex","ETHUSD",1750101564154,10.0,2653.2,2653.0,3.7692055]
["bitfinex","ETHUSD",1750101564747,10.0,2653.2,2653.0,3.7692481]
["bitfinex","ETHUSD",1750101565055,3.76803948,2653.9,2653.0,1.684]
["bitfinex","ETHUSD",1750101565216,10.0,2653.5,2652.9,7.153]
["bitfinex","ETHUSD",1750101565415,3.81587029,2653.4,2652.9,10.92234676]
["bitfinex","ETHUSD",1750101566151,0.04711598,2653.4,2653.1,3.76916171]
["bitfinex","ETHUSD",1750101566355,1.50699004,2653.4,2653.1,3.76916171]
["bitfinex","ETHUSD",1750101568758,1.50699004,2653.4,2652.9,10.92240583]
["bitfinex","ETHUSD",1750101568759,5.27578462,2653.4,2652.9,10.92240583]
["bitfinex","ETHUSD",1750101569055,5.27578462,2653.4,2652.8,10.0905842]
["bitfinex","ETHUSD",1750101569056,3.76899742,2653.3,2652.8,10.0905842]
["bitfinex","ETHUSD",1750101569256,10.04711806,2653.2,2652.8,10.0905842]
["bitfinex","ETHUSD",1750101569471,11.61780252,2653.2,2652.8,10.0905842]
["bitfinex","ETHUSD",1750101569839,5.3868401,2653.2,2652.8,6.321]
["bitfinex","ETHUSD",1750101570176,5.43402558,2653.2,2652.8,6.321]
["bitfinex","ETHUSD",1750101570391,10.0,2653.0,2652.8,6.321]
["bitfinex","ETHUSD",1750101570593,0.04712005,2652.9,2652.8,6.321]
["bitfinex","ETHUSD",1750101571471,0.04712005,2653.0,2652.8,6.321]
["bitfinex","ETHUSD",1750101571669,1.59051844,2653.0,2652.8,6.321]
["bitfinex","ETHUSD",1750101572638,1.59051844,2653.0,2652.7,3.76966348]
["bitfinex","ETHUSD",1750101572833,0.04712005,2653.0,2652.8,6.315]
["bitfinex","ETHUSD",1750101573273,10.04712005,2653.0,2652.8,10.08453746]
["bitfinex","ETHUSD",1750101573449,10.0,2653.1,2652.8,6.315]
["bitfinex","ETHUSD",1750101573651,0.04712005,2653.0,2652.8,6.315]
["bitfinex","ETHUSD",1750101574957,2.56786061,2653.2,2652.8,6.315]
["bitfinex","ETHUSD",1750101575161,0.04712005,2653.2,2653.0,3.76924114]
["bitfinex","ETHUSD",1750101575346,11.45987406,2653.4,2653.1,3.76914232]
["bitfinex","ETHUSD",1750101575347,0.04711721,2653.3,2653.1,3.76914232]
["bitfinex","ETHUSD",1750101576074,0.90293804,2653.6,2653.0,0.7942]
["bitfinex","ETHUSD",1750101576278,0.04711183,2653.5,2653.1,3.76911188]
["bitfinex","ETHUSD",1750101576937,0.04711183,2653.5,2653.2,3.76901695]
["bitfinex","ETHUSD",1750101577139,10.42867668,2653.5,2653.2,3.76901695]
["bitfinex","ETHUSD",1750101579346,10.0,2653.4,2652.9,1.693]
["bitfinex","ETHUSD",1750101579568,10.0,2653.2,2652.8,10.07348573]
["bitfinex","ETHUSD",1750101579773,0.04711608,2653.1,2652.8,3.76948573]
["bitfinex","ETHUSD",1750101579971,0.04711608,2653.1,2652.9,6.304]
["bitfinex","ETHUSD",1750101580282,10.0,2653.2,2652.9,10.07338304]
["bitfinex","ETHUSD",1750101580478,10.0,2653.2,2653.0,3.7692531]
["bitfinex","ETHUSD",1750101580978,10.0,2653.2,2652.9,10.07340627]
["bitfinex","ETHUSD",1750101581183,0.0471161,2653.1,2652.9,10.07340627]
["bitfinex","ETHUSD",1750101581585,0.9027548,2653.4,2653.0,3.76930513]
["bitfinex","ETHUSD",1750101581759,10.0471161,2653.3,2653.0,3.76930513]
["bitfinex","ETHUSD",1750101581964,10.0,2653.3,2652.9,10.07338577]
["bitfinex","ETHUSD",1750101582172,0.0471161,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1750101582373,1.54363263,2653.4,2653.1,1.693]
["bitfinex","ETHUSD",1750101582551,0.04711535,2653.3,2653.2,6.3]
["bitfinex","ETHUSD",1750101582747,1.5907471,2653.4,2653.2,6.3]
["bitfinex","ETHUSD",1750101582965,1.5907471,2653.4,2653.2,10.06901939]
["bitfinex","ETHUSD",1750101583180,1.5907471,2653.4,2653.2,6.3]
["bitfinex","ETHUSD",1750101584496,1.5907471,2653.4,2653.2,10.06895368]
["bitfinex","ETHUSD",1750101584704,0.04711447,2653.4,2653.2,10.06895368]
["bitfinex","ETHUSD",1750101584899,0.04711428,2653.5,2653.3,3.76880999]
["bitfinex","ETHUSD",1750101585113,10.0,2653.6,2653.3,3.76880999]
["bitfinex","ETHUSD",1750101585567,12.36033695,2653.7,2653.3,3.76880999]
["bitfinex","ETHUSD",1750101585761,12.36033695,2653.7,2653.2,10.88481433]
["bitfinex","ETHUSD",1750101585762,3.8155956,2653.6,2653.2,6.3]
["bitfinex","ETHUSD",1750101585989,1.99442597,2653.5,2653.2,6.3]
["bitfinex","ETHUSD",1750101586183,0.04711253,2653.4,2653.2,10.06901149]
["bitfinex","ETHUSD",1750101586384,10.04711253,2653.5,2653.2,10.06901605]
["bitfinex","ETHUSD",1750101586583,10.0,2653.6,2653.2,10.06901605]
["bitfinex","ETHUSD",1750101586908,0.04711253,2653.5,2653.2,10.06901605]
["bitfinex","ETHUSD",1750101587403,0.04711253,2653.5,2653.2,6.3]
["bitfinex","ETHUSD",1750101587899,1.503714,2653.5,2653.2,10.0689684]
["bitfinex","ETHUSD",1750101588075,5.27245513,2653.5,2653.2,6.3]
["bitfinex","ETHUSD",1750101588257,3.768774,2653.4,2653.0,4.6012731]
["bitfinex","ETHUSD",1750101588459,0.04711252,2653.3,2653.1,11.7510823]
["bitfinex","ETHUSD",1750101588772,0.04711252,2653.3,2653.1,1.693]
["bitfinex","ETHUSD",1750101588972,0.95123807,2653.3,2653.2,6.29]
["bitfinex","ETHUSD",1750101589177,10.95123807,2653.3,2653.0,3.76931733]
["bitfinex","ETHUSD",1750101589536,0.7866,2653.2,2653.1,7.982]
["bitfinex","ETHUSD",1750101590415,14.55563361,2653.2,2653.1,7.982]
["bitfinex","ETHUSD",1750101590624,3.76940337,2653.0,2652.8,7.965]
["bitfinex","ETHUSD",1750101590920,10.04712137,2652.9,2652.8,7.965]
["bitfinex","ETHUSD",1750101591065,10.0,2652.9,2652.8,7.965]
["bitfinex","ETHUSD",1750101591260,3.76945983,2652.9,2652.8,15.946]
["bitfinex","ETHUSD",1750101591465,0.04712136,2652.9,2652.8,15.946]
["bitfinex","ETHUSD",1750101591666,2.05055743,2652.9,2652.8,15.946]
["bitfinex","ETHUSD",1750101592603,0.04712136,2652.9,2652.8,15.946]
["bitfinex","ETHUSD",1750101592806,0.04712135,2653.0,2652.8,15.946]
["bitfinex","ETHUSD",1750101594428,13.81649343,2653.0,2652.9,6.284]
["bitfinex","ETHUSD",1750101594594,10.0,2653.0,2652.9,6.284]
["bitfinex","ETHUSD",1750101594796,11.45558292,2653.0,2652.9,6.284]
["bitfinex","ETHUSD",1750101595914,11.2790547,2653.5,2653.0,3.76919195]
["bitfinex","ETHUSD",1750101595915,0.8264,2653.5,2653.0,3.76919195]
["bitfinex","ETHUSD",1750101596087,0.8264,2653.5,2653.2,3.76896483]
["bitfinex","ETHUSD",1750101596088,0.04711471,2653.4,2653.2,3.76896483]
["bitfinex","ETHUSD",1750101596291,0.04711471,2653.4,2653.1,6.283]
["bitfinex","ETHUSD",1750101596492,0.04711471,2653.4,2653.2,3.76902154]
["bitfinex","ETHUSD",1750101597224,0.04711471,2653.4,2653.3,7.976]
["bitfinex","ETHUSD",1750101597586,1.51131466,2653.4,2653.3,1.693]
["bitfinex","ETHUSD",1750101597790,15.28006418,2653.4,2653.3,7.976]
["bitfinex","ETHUSD",1750101598094,15.23294947,2653.4,2653.3,7.976]
["bitfinex","ETHUSD",1750101598313,3.76909693,2653.2,2652.9,1.693]
["bitfinex","ETHUSD",1750101598517,10.80091922,2653.1,2653.0,6.283]
["bitfinex","ETHUSD",1750101598713,0.75379885,2653.1,2653.0,6.283]
["bitfinex","ETHUSD",1750101598917,0.90273338,2653.4,2653.2,3.76897181]
["bitfinex","ETHUSD",1750101599212,3.76847198,2653.6,2653.3,6.283]
["bitfinex","ETHUSD",1750101599411,13.76868294,2653.5,2653.4,6.283]
["bitfinex","ETHUSD",1750101599622,13.76868294,2653.5,2652.8,11.73450506]
["bitfinex","ETHUSD",1750101599623,0.55,2653.4,2652.8,7.965]
["bitfinex","ETHUSD",1750101599830,8.15017731,2653.2,2653.0,1.67]
["bitfinex","ETHUSD",1750101600038,10.8264,2653.3,2653.0,1.67]
["bitfinex","ETHUSD",1750101600213,0.90273338,2653.4,2653.0,5.43925572]
["bitfinex","ETHUSD",1750101600214,10.0,2653.4,2653.0,5.43925572]
["bitfinex","ETHUSD",1750101600422,13.76877474,2653.4,2653.0,1.67]
["bitfinex","ETHUSD",1750101600694,3.76899682,2653.3,2653.0,1.67]
["bitfinex","ETHUSD",1750101600937,4.5957856,2653.0,2652.8,7.965]
["bitfinex","ETHUSD",1750101601241,0.8264,2653.0,2652.9,7.954]
["bitfinex","ETHUSD",1750101601537,14.59571775,2653.0,2652.9,7.954]
["bitfinex","ETHUSD",1750101601738,10.0,2652.9,2652.8,9.635]
["bitfinex","ETHUSD",1750101601948,0.55,2652.8,2652.4,3.77010878]
["bitfinex","ETHUSD",1750101602111,21.91985113,2652.8,2652.5,6.283]
["bitfinex","ETHUSD",1750101602496,18.15017731,2652.8,2652.5,6.283]
["bitfinex","ETHUSD",1750101602702,21.9197825,2652.8,2652.5,6.283]
["bitfinex","ETHUSD",1750101603141,3.76975019,2652.7,2652.6,6.283]
["bitfinex","ETHUSD",1750101603437,0.04712545,2652.7,2652.6,6.283]
["bitfinex","ETHUSD",1750101604249,10.0,2652.8,2652.6,10.05288614]
["bitfinex","ETHUSD",1750101604444,0.04712411,2652.7,2652.6,10.05288614]
["bitfinex","ETHUSD",1750101604630,10.0,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750101604831,11.68872079,2653.5,2652.7,0.7701]
["bitfinex","ETHUSD",1750101605040,12.3528635,2653.4,2653.0,3.76923629]
["bitfinex","ETHUSD",1750101605210,16.97703912,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101605408,0.90252079,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101605630,0.04711637,2653.2,2653.1,7.954]
["bitfinex","ETHUSD",1750101606753,0.04711637,2653.2,2653.1,11.72317568]
["bitfinex","ETHUSD",1750101606957,0.04711637,2653.2,2653.1,7.954]
["bitfinex","ETHUSD",1750101607452,0.04711636,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101607761,10.0,2653.2,2653.1,7.954]
["bitfinex","ETHUSD",1750101608070,1.78103473,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101608339,1.82815109,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101609147,1.82815109,2653.3,2653.1,11.72312195]
["bitfinex","ETHUSD",1750101609308,0.04711636,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101610323,0.04711636,2653.3,2653.1,11.72317008]
["bitfinex","ETHUSD",1750101610746,0.04711636,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101611259,0.04711636,2653.3,2653.1,11.72317209]
["bitfinex","ETHUSD",1750101611454,10.04711536,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101611661,5.75107772,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101611859,6.70084438,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101612164,2.93208154,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101612714,2.93208154,2653.4,2653.1,11.72315063]
["bitfinex","ETHUSD",1750101613616,2.93208154,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101613928,1.74869709,2653.3,2653.1,7.954]
["bitfinex","ETHUSD",1750101614127,0.04711534,2653.2,2653.1,7.954]
["bitfinex","ETHUSD",1750101614450,0.04711534,2653.2,2653.1,11.72317568]
["bitfinex","ETHUSD",1750101614915,0.04711533,2653.4,2653.1,11.72317568]
["bitfinex","ETHUSD",1750101615110,0.04711533,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101615348,1.65258046,2653.4,2653.1,7.954]
["bitfinex","ETHUSD",1750101615847,0.55,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101616055,5.22161204,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101616529,1.45265131,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101616728,4.66863917,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101616943,3.76598786,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101617247,4.71575564,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101618855,3.81310433,2653.3,2653.2,6.283]
["bitfinex","ETHUSD",1750101620062,0.90265131,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750101620217,4.22933372,2654.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750101620218,0.90322245,2654.3,2653.4,0.7953]
["bitfinex","ETHUSD",1750101620417,0.36167621,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1750101620623,0.31457605,2654.2,2654.1,11.72075554]
["bitfinex","ETHUSD",1750101620820,0.0470985,2654.3,2654.1,11.72075554]
["bitfinex","ETHUSD",1750101621866,0.04709823,2654.4,2654.2,3.76759617]
["bitfinex","ETHUSD",1750101622034,0.04709823,2654.4,2654.1,11.72065128]
["bitfinex","ETHUSD",1750101622230,0.04709823,2654.4,2654.1,7.953]
["bitfinex","ETHUSD",1750101622434,0.90166501,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1750101622649,0.02,2654.9,2654.5,6.283]
["bitfinex","ETHUSD",1750101622822,0.02,2654.9,2654.8,4.56206209]
["bitfinex","ETHUSD",1750101623022,0.02,2654.9,2654.8,12.51406209]
["bitfinex","ETHUSD",1750101625267,0.02,2654.9,2654.8,8.7473]
["bitfinex","ETHUSD",1750101625426,10.7766,2654.9,2654.3,3.76739822]
["bitfinex","ETHUSD",1750101625631,0.04709137,2654.8,2654.5,3.76708471]
["bitfinex","ETHUSD",1750101625833,0.04709137,2654.8,2654.6,6.282]
["bitfinex","ETHUSD",1750101628238,0.04709137,2654.8,2654.6,10.04898301]
["bitfinex","ETHUSD",1750101628587,0.02,2654.9,2654.6,6.282]
["bitfinex","ETHUSD",1750101628779,0.0670887,2654.9,2654.6,10.04895808]
["bitfinex","ETHUSD",1750101629076,0.02,2654.9,2654.7,4.53915992]
["bitfinex","ETHUSD",1750101629385,0.02,2654.9,2654.7,0.7723]
["bitfinex","ETHUSD",1750101629566,0.02,2654.9,2654.8,7.949]
["bitfinex","ETHUSD",1750101630508,0.02,2654.9,2654.8,11.71576209]
["bitfinex","ETHUSD",1750101631569,0.02,2654.9,2654.8,7.949]
["bitfinex","ETHUSD",1750101631776,0.0670846,2654.9,2654.8,7.949]
["bitfinex","ETHUSD",1750101631971,0.02,2654.9,2654.8,7.949]
["bitfinex","ETHUSD",1750101632782,0.02,2654.9,2654.8,11.71576209]
["bitfinex","ETHUSD",1750101634706,0.02,2654.9,2654.8,12.51106209]
["bitfinex","ETHUSD",1750101640794,0.02,2654.9,2654.8,20.09597639]
["bitfinex","ETHUSD",1750101642817,0.02,2654.9,2654.8,37.93431805]
["bitfinex","ETHUSD",1750101645111,0.02,2655.9,2655.8,4.53984377]
["bitfinex","ETHUSD",1750101645314,0.02,2655.9,2655.8,12.48484377]
["bitfinex","ETHUSD",1750101655411,0.02,2655.9,2655.8,4.53984377]
["bitfinex","ETHUSD",1750101655709,0.02,2655.9,2655.8,11.70734377]
["bitfinex","ETHUSD",1750101659526,0.02,2655.9,2655.8,11.70434377]
["bitfinex","ETHUSD",1750101660464,0.02,2655.9,2655.8,23.27659973]
["bitfinex","ETHUSD",1750101661174,0.02,2655.9,2655.8,12.52334377]
["bitfinex","ETHUSD",1750101661537,0.02,2655.9,2655.8,6.25034377]
["bitfinex","ETHUSD",1750101661732,0.02,2655.9,2655.8,12.52334377]
["bitfinex","ETHUSD",1750101663176,0.02,2655.9,2655.8,4.58434377]
["bitfinex","ETHUSD",1750101663336,0.02,2655.9,2655.8,12.52234377]
["bitfinex","ETHUSD",1750101663533,0.02,2655.9,2655.8,4.58434377]
["bitfinex","ETHUSD",1750101663773,0.02,2655.9,2655.8,5.43134377]
["bitfinex","ETHUSD",1750101664177,0.02,2655.9,2655.8,7.938]
["bitfinex","ETHUSD",1750101664338,0.02,2655.9,2655.8,11.70334377]
["bitfinex","ETHUSD",1750101664539,0.02,2655.9,2655.8,1.666]
["bitfinex","ETHUSD",1750101665252,0.02,2655.9,2655.7,7.958]
["bitfinex","ETHUSD",1750101665579,0.02,2655.9,2655.8,1.666]
["bitfinex","ETHUSD",1750101665764,3.785202,2655.9,2655.8,1.666]
["bitfinex","ETHUSD",1750101665970,0.02,2655.9,2655.8,7.937]
["bitfinex","ETHUSD",1750101666277,0.02,2655.9,2655.8,1.666]
["bitfinex","ETHUSD",1750101666479,0.02,2655.9,2655.8,7.937]
["bitfinex","ETHUSD",1750101666837,0.0670658,2655.9,2655.8,7.937]
["bitfinex","ETHUSD",1750101667035,11.02670658,2655.9,2655.2,0.7994]
["bitfinex","ETHUSD",1750101667237,0.7547,2655.7,2655.4,3.76590162]
["bitfinex","ETHUSD",1750101667442,0.7547,2655.7,2655.5,6.271]
["bitfinex","ETHUSD",1750101667650,0.7547,2655.7,2655.6,6.271]
["bitfinex","ETHUSD",1750101668597,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750101668794,0.02,2655.9,2655.8,6.271]
["bitfinex","ETHUSD",1750101670372,0.7875,2655.7,2655.3,5.43197572]
["bitfinex","ETHUSD",1750101670591,0.7875,2655.7,2655.4,10.036843]
["bitfinex","ETHUSD",1750101672427,10.04707089,2655.6,2655.2,1.666]
["bitfinex","ETHUSD",1750101672569,10.0,2655.5,2655.3,6.271]
["bitfinex","ETHUSD",1750101672765,10.75325596,2656.1,2655.3,6.271]
["bitfinex","ETHUSD",1750101672766,1.49643195,2656.7,2656.0,3.76506024]
["bitfinex","ETHUSD",1750101672967,5.23616209,2657.4,2655.9,0.7899]
["bitfinex","ETHUSD",1750101672968,1.50097091,2658.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1750101673307,0.7609,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101673645,0.8087,2658.7,2657.8,23.3300663]
["bitfinex","ETHUSD",1750101674078,0.04702461,2658.6,2657.8,23.3300663]
["bitfinex","ETHUSD",1750101674405,0.02,2658.9,2657.8,23.3300663]
["bitfinex","ETHUSD",1750101674577,0.27744893,2657.9,2657.8,23.3300663]
["bitfinex","ETHUSD",1750101674925,0.02,2657.9,2657.8,17.37623262]
["bitfinex","ETHUSD",1750101675104,0.02,2657.9,2657.8,12.95997666]
["bitfinex","ETHUSD",1750101675613,0.02,2657.9,2657.8,23.3310663]
["bitfinex","ETHUSD",1750101676071,0.02,2657.9,2657.8,23.70608229]
["bitfinex","ETHUSD",1750101676618,0.02,2657.9,2657.8,33.70608229]
["bitfinex","ETHUSD",1750101676787,0.02,2657.9,2657.8,22.95282633]
["bitfinex","ETHUSD",1750101676986,0.02,2657.9,2657.8,22.57781034]
["bitfinex","ETHUSD",1750101678102,0.02,2657.9,2657.8,23.50779393]
["bitfinex","ETHUSD",1750101679012,0.02,2657.9,2657.8,23.85225334]
["bitfinex","ETHUSD",1750101679344,0.02,2657.9,2657.8,5.29925334]
["bitfinex","ETHUSD",1750101679491,0.02,2657.9,2657.8,13.30725334]
["bitfinex","ETHUSD",1750101679695,0.02,2657.9,2657.8,12.92726975]
["bitfinex","ETHUSD",1750101680042,0.02,2657.9,2657.8,12.9274547]
["bitfinex","ETHUSD",1750101680241,0.02,2657.9,2657.8,12.92745783]
["bitfinex","ETHUSD",1750101680457,0.02,2657.9,2657.8,12.92746635]
["bitfinex","ETHUSD",1750101680682,0.02,2657.9,2657.8,12.9274455]
["bitfinex","ETHUSD",1750101680825,0.02,2657.9,2657.8,12.9264455]
["bitfinex","ETHUSD",1750101682146,0.02,2657.9,2657.8,12.58181034]
["bitfinex","ETHUSD",1750101682499,0.02,2657.9,2657.5,7.957]
["bitfinex","ETHUSD",1750101682679,0.02,2657.9,2657.8,5.42751034]
["bitfinex","ETHUSD",1750101682850,0.02,2657.9,2657.8,5.44637642]
["bitfinex","ETHUSD",1750101683427,0.02,2657.9,2657.8,11.78237642]
["bitfinex","ETHUSD",1750101683672,0.02,2657.9,2657.8,11.76351034]
["bitfinex","ETHUSD",1750101684527,0.02,2657.9,2657.8,5.42751034]
["bitfinex","ETHUSD",1750101684774,0.02,2657.9,2657.8,11.78036691]
["bitfinex","ETHUSD",1750101684998,0.02,2657.9,2657.8,11.76151034]
["bitfinex","ETHUSD",1750101685169,0.02,2657.9,2657.8,22.52291034]
["bitfinex","ETHUSD",1750101685524,0.02,2657.9,2657.8,12.52191034]
["bitfinex","ETHUSD",1750101687470,0.02,2657.9,2657.8,22.52191034]
["bitfinex","ETHUSD",1750101687665,0.02,2657.9,2657.8,4.52391034]
["bitfinex","ETHUSD",1750101687971,0.02,2657.9,2657.8,12.52491034]
["bitfinex","ETHUSD",1750101689739,0.02,2657.9,2657.5,21.71990988]
["bitfinex","ETHUSD",1750101689740,0.02,2657.9,2657.5,7.957]
["bitfinex","ETHUSD",1750101689948,0.02,2657.9,2657.8,1.703]
["bitfinex","ETHUSD",1750101690467,0.02,2657.9,2657.8,11.79951034]
["bitfinex","ETHUSD",1750101690633,0.02,2657.9,2657.8,8.037]
["bitfinex","ETHUSD",1750101691270,0.02,2657.9,2657.8,11.79951034]
["bitfinex","ETHUSD",1750101691439,0.02,2657.9,2657.8,8.037]
["bitfinex","ETHUSD",1750101691846,0.8313,2657.8,2657.5,9.66]
["bitfinex","ETHUSD",1750101692066,0.87833473,2657.8,2657.6,6.336]
["bitfinex","ETHUSD",1750101692769,0.8313,2657.8,2657.6,10.09872197]
["bitfinex","ETHUSD",1750101692969,0.02,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1750101693169,0.02,2657.9,2657.8,10.09851034]
["bitfinex","ETHUSD",1750101698890,0.02,2657.9,2657.8,14.49566518]
["bitfinex","ETHUSD",1750101699196,0.02,2657.9,2657.8,22.52366518]
["bitfinex","ETHUSD",1750101699695,0.02,2657.9,2657.8,11.79051034]
["bitfinex","ETHUSD",1750101700280,0.02,2657.9,2657.8,5.81012426]
["bitfinex","ETHUSD",1750101700481,0.02,2657.9,2657.8,1.703]
["bitfinex","ETHUSD",1750101700681,0.02,2657.9,2657.8,8.3754122]
["bitfinex","ETHUSD",1750101700883,0.8258,2657.9,2657.8,0.3464122]
["bitfinex","ETHUSD",1750101701085,0.8258,2657.9,2657.5,7.957]
["bitfinex","ETHUSD",1750101701086,4.58816878,2657.9,2657.7,1.703]
["bitfinex","ETHUSD",1750101701281,5.42320466,2657.9,2657.8,6.325]
["bitfinex","ETHUSD",1750101701595,5.42320466,2657.9,2657.5,7.957]
["bitfinex","ETHUSD",1750101701596,3.76257524,2657.8,2657.6,1.703]
["bitfinex","ETHUSD",1750101701896,5.42331359,2657.9,2657.7,6.325]
["bitfinex","ETHUSD",1750101702056,3.76251034,2657.8,2657.5,7.957]
["bitfinex","ETHUSD",1750101702396,1.66083588,2657.9,2657.5,7.957]
["bitfinex","ETHUSD",1750101702397,3.76265191,2657.7,2657.5,7.957]
["bitfinex","ETHUSD",1750101702594,3.76265191,2657.7,2657.6,6.323]
["bitfinex","ETHUSD",1750101703099,4.68109648,2657.7,2657.6,6.67056599]
["bitfinex","ETHUSD",1750101703795,4.31284785,2657.6,2657.2,1.703]
["bitfinex","ETHUSD",1750101704104,0.04704292,2657.5,2657.3,6.67124249]
["bitfinex","ETHUSD",1750101704313,0.8233,2657.4,2656.5,9.83778731]
["bitfinex","ETHUSD",1750101704607,10.0,2657.1,2656.6,6.67436527]
["bitfinex","ETHUSD",1750101704762,0.04704927,2657.0,2656.7,0.34736527]
["bitfinex","ETHUSD",1750101704962,0.04704927,2657.0,2656.8,6.67636527]
["bitfinex","ETHUSD",1750101705288,3.81069247,2657.0,2656.8,6.329]
["bitfinex","ETHUSD",1750101705483,3.81069247,2657.0,2656.9,6.329]
["bitfinex","ETHUSD",1750101705484,0.04704927,2657.0,2656.9,6.329]
["bitfinex","ETHUSD",1750101706007,3.81069247,2657.0,2656.9,6.329]
["bitfinex","ETHUSD",1750101706178,0.04704927,2657.0,2656.9,6.329]
["bitfinex","ETHUSD",1750101706901,0.8233,2657.4,2656.9,6.329]
["bitfinex","ETHUSD",1750101707202,10.87034488,2657.4,2657.0,3.76355987]
["bitfinex","ETHUSD",1750101707516,3.76322092,2657.3,2657.1,6.326]
["bitfinex","ETHUSD",1750101707667,3.8102649,2657.3,2657.1,6.326]
["bitfinex","ETHUSD",1750101707864,16.10476567,2657.4,2657.1,6.326]
["bitfinex","ETHUSD",1750101708069,0.8233,2657.4,2657.2,3.76324823]
["bitfinex","ETHUSD",1750101708394,14.58644004,2657.4,2657.1,6.326]
["bitfinex","ETHUSD",1750101708579,10.0,2657.3,2657.1,8.029]
["bitfinex","ETHUSD",1750101708759,10.8233,2657.4,2657.2,6.324]
["bitfinex","ETHUSD",1750101708965,0.8233,2657.4,2657.2,6.324]
["bitfinex","ETHUSD",1750101709684,0.87034091,2657.4,2657.2,6.324]
["bitfinex","ETHUSD",1750101711081,0.8233,2657.4,2657.2,6.324]
["bitfinex","ETHUSD",1750101712209,0.8233,2657.4,2657.2,10.08732764]
["bitfinex","ETHUSD",1750101712366,0.8233,2657.4,2657.2,6.324]
["bitfinex","ETHUSD",1750101712566,0.0470409,2657.5,2657.2,17.05715484]
["bitfinex","ETHUSD",1750101712792,1.43351831,2657.7,2657.3,3.76314275]
["bitfinex","ETHUSD",1750101713099,1.43351831,2657.7,2657.3,3.76311634]
["bitfinex","ETHUSD",1750101713624,1.43351831,2657.7,2657.3,3.76319451]
["bitfinex","ETHUSD",1750101713783,1.43351831,2657.7,2657.3,3.76308313]
["bitfinex","ETHUSD",1750101713977,1.43351831,2657.7,2657.2,10.0873075]
["bitfinex","ETHUSD",1750101714481,1.43351831,2657.7,2657.4,3.7630646]
["bitfinex","ETHUSD",1750101714691,1.43351831,2657.7,2657.2,10.0873075]
["bitfinex","ETHUSD",1750101714692,1.43351831,2657.7,2657.5,10.07786075]
["bitfinex","ETHUSD",1750101715567,1.43351831,2657.7,2657.5,6.315]
["bitfinex","ETHUSD",1750101715768,1.43351831,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750101716722,1.43351831,2657.7,2657.6,14.49594833]
["bitfinex","ETHUSD",1750101718406,1.43351831,2657.7,2657.3,11.51695484]
["bitfinex","ETHUSD",1750101718570,1.43351831,2657.7,2657.6,5.46579349]
["bitfinex","ETHUSD",1750101718774,1.43351831,2657.7,2657.6,11.77479349]
["bitfinex","ETHUSD",1750101719106,1.43351831,2657.7,2657.6,22.50794833]
["bitfinex","ETHUSD",1750101719508,1.43351831,2657.7,2657.6,23.32774833]
["bitfinex","ETHUSD",1750101720408,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101720772,0.02,2657.9,2657.8,10.07151034]
["bitfinex","ETHUSD",1750101722408,0.02,2657.9,2657.8,11.75551034]
["bitfinex","ETHUSD",1750101723676,0.02,2657.9,2657.8,11.75451034]
["bitfinex","ETHUSD",1750101724792,0.02,2657.9,2657.4,3.76303983]
["bitfinex","ETHUSD",1750101724993,0.02,2657.9,2657.6,3.76272294]
["bitfinex","ETHUSD",1750101725195,0.02,2657.9,2657.7,3.76263983]
["bitfinex","ETHUSD",1750101725397,0.02,2657.9,2657.8,6.305]
["bitfinex","ETHUSD",1750101727025,0.02,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101727323,3.78236878,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101727522,5.61847947,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101727685,1.85611069,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101728399,0.02,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101729692,3.78236878,2657.9,2657.8,6.301]
["bitfinex","ETHUSD",1750101729894,3.78236878,2657.9,2657.8,6.294]
["bitfinex","ETHUSD",1750101730095,0.02,2657.9,2657.8,10.05651034]
["bitfinex","ETHUSD",1750101733530,0.02,2657.9,2657.8,6.296]
["bitfinex","ETHUSD",1750101733706,0.02,2657.9,2657.6,3.76278991]
["bitfinex","ETHUSD",1750101733914,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101734099,0.02,2657.9,2657.7,6.294]
["bitfinex","ETHUSD",1750101735615,0.02,2657.9,2657.7,10.05658809]
["bitfinex","ETHUSD",1750101735818,0.02,2657.9,2657.7,3.76258809]
["bitfinex","ETHUSD",1750101736029,0.02,2657.9,2657.8,6.291]
["bitfinex","ETHUSD",1750101736446,0.02,2657.9,2657.8,10.05151034]
["bitfinex","ETHUSD",1750101736604,0.02,2657.9,2657.8,6.289]
["bitfinex","ETHUSD",1750101737845,3.78244154,2657.9,2657.8,6.288]
["bitfinex","ETHUSD",1750101738018,0.02,2657.9,2657.8,6.286]
["bitfinex","ETHUSD",1750101739358,0.02,2657.9,2657.8,6.283]
["bitfinex","ETHUSD",1750101741723,0.7735,2657.9,2657.8,6.283]
["bitfinex","ETHUSD",1750101742419,0.7735,2657.9,2657.8,10.04551034]
["bitfinex","ETHUSD",1750101742619,0.02,2657.9,2657.8,6.283]
["bitfinex","ETHUSD",1750101743643,0.02,2657.9,2657.6,1.689]
["bitfinex","ETHUSD",1750101743811,0.02,2657.9,2657.7,10.03957551]
["bitfinex","ETHUSD",1750101744031,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750101745055,0.02,2657.9,2657.8,4.58098281]
["bitfinex","ETHUSD",1750101747171,0.02,2657.9,2657.8,4.56211034]
["bitfinex","ETHUSD",1750101748054,0.02,2657.9,2657.6,1.689]
["bitfinex","ETHUSD",1750101748230,0.02,2657.9,2657.8,6.277]
["bitfinex","ETHUSD",1750101748654,0.02,2657.9,2657.8,10.03951034]
["bitfinex","ETHUSD",1750101751747,0.02,2657.9,2657.8,20.77266518]
["bitfinex","ETHUSD",1750101751948,0.02,2657.9,2657.8,22.65355473]
["bitfinex","ETHUSD",1750101752188,0.02,2657.9,2657.8,4.53151034]
["bitfinex","ETHUSD",1750101752363,0.02,2657.9,2657.8,10.80751034]
["bitfinex","ETHUSD",1750101754894,0.02,2657.9,2657.8,11.91872621]
["bitfinex","ETHUSD",1750101755229,0.02,2657.9,2657.8,10.80751034]
["bitfinex","ETHUSD",1750101755378,3.39076295,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750101760567,3.39076295,2658.0,2657.9,11.70736878]
["bitfinex","ETHUSD",1750101762530,3.80841324,2658.6,2657.9,12.25736878]
["bitfinex","ETHUSD",1750101762531,0.04702462,2658.6,2657.9,12.25736878]
["bitfinex","ETHUSD",1750101762688,0.2143326,2660.1,2659.8,3.75968117]
["bitfinex","ETHUSD",1750101762869,0.2143326,2660.1,2660.0,13.75939849]
["bitfinex","ETHUSD",1750101763070,0.0383454,2660.7,2660.3,3.75891866]
["bitfinex","ETHUSD",1750101763266,0.0383454,2660.7,2660.6,13.20302213]
["bitfinex","ETHUSD",1750101763494,0.0383454,2660.7,2660.6,19.92938989]
["bitfinex","ETHUSD",1750101763710,0.0383454,2660.7,2660.6,20.40037009]
["bitfinex","ETHUSD",1750101763882,0.0383454,2660.7,2660.6,31.50331826]
["bitfinex","ETHUSD",1750101764409,0.005,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1750101764581,0.005,2661.3,2661.2,38.06907145]
["bitfinex","ETHUSD",1750101764984,0.005,2661.3,2661.2,41.21980116]
["bitfinex","ETHUSD",1750101767479,0.005,2661.3,2661.2,41.76980116]
["bitfinex","ETHUSD",1750101767983,0.005,2661.3,2661.2,24.16100329]
["bitfinex","ETHUSD",1750101768183,0.005,2661.3,2661.2,41.23580116]
["bitfinex","ETHUSD",1750101769510,0.005,2661.3,2661.2,41.23380116]
["bitfinex","ETHUSD",1750101770106,0.005,2661.3,2661.2,12.49200329]
["bitfinex","ETHUSD",1750101770304,0.005,2661.3,2661.2,19.74270329]
["bitfinex","ETHUSD",1750101770488,0.005,2661.3,2661.2,9.618]
["bitfinex","ETHUSD",1750101770809,0.005,2661.3,2661.2,7.949]
["bitfinex","ETHUSD",1750101771017,0.005,2661.3,2661.2,14.324]
["bitfinex","ETHUSD",1750101771310,0.005,2661.3,2661.1,1.669]
["bitfinex","ETHUSD",1750101771311,14.94947977,2661.3,2660.9,1.669]
["bitfinex","ETHUSD",1750101771520,3.7578445,2661.1,2661.0,6.375]
["bitfinex","ETHUSD",1750101772318,3.75800277,2661.0,2660.9,1.668]
["bitfinex","ETHUSD",1750101772480,3.75789409,2661.1,2660.9,8.045]
["bitfinex","ETHUSD",1750101772677,0.49498118,2661.1,2660.9,8.045]
["bitfinex","ETHUSD",1750101772894,3.78591329,2661.2,2660.9,8.045]
["bitfinex","ETHUSD",1750101773294,3.75785283,2661.1,2660.9,8.045]
["bitfinex","ETHUSD",1750101773915,3.75798571,2661.0,2660.9,8.045]
["bitfinex","ETHUSD",1750101774124,3.75798571,2661.0,2660.9,8.038]
["bitfinex","ETHUSD",1750101774420,3.75825014,2660.9,2660.7,1.668]
["bitfinex","ETHUSD",1750101774605,3.75825014,2660.9,2660.8,6.37]
["bitfinex","ETHUSD",1750101775014,3.78620225,2661.0,2660.8,6.37]
["bitfinex","ETHUSD",1750101775520,3.75804305,2661.0,2660.8,6.37]
["bitfinex","ETHUSD",1750101775720,0.55,2661.1,2660.8,6.37]
["bitfinex","ETHUSD",1750101776022,3.758058,2661.0,2660.8,6.37]
["bitfinex","ETHUSD",1750101776405,3.75808825,2661.0,2660.8,6.37]
["bitfinex","ETHUSD",1750101776579,3.78624745,2661.0,2660.8,6.37]
["bitfinex","ETHUSD",1750101776783,3.75812694,2660.9,2660.8,6.37]
["bitfinex","ETHUSD",1750101777319,3.75806123,2661.0,2660.8,6.364]
["bitfinex","ETHUSD",1750101777493,3.75812694,2660.9,2660.8,6.364]
["bitfinex","ETHUSD",1750101778196,3.75812694,2660.9,2660.1,7.943]
["bitfinex","ETHUSD",1750101778197,0.9728735,2661.0,2660.1,7.943]
["bitfinex","ETHUSD",1750101778511,3.75854549,2660.7,2660.2,11.78510042]
["bitfinex","ETHUSD",1750101778817,3.75857016,2660.6,2660.3,8.026]
["bitfinex","ETHUSD",1750101779025,0.0281592,2660.7,2660.3,11.78496462]
["bitfinex","ETHUSD",1750101779396,3.78659033,2660.7,2660.3,8.026]
["bitfinex","ETHUSD",1750101779699,3.78659033,2660.7,2660.3,11.78490733]
["bitfinex","ETHUSD",1750101779700,3.78657074,2660.7,2660.3,11.78490733]
["bitfinex","ETHUSD",1750101779897,3.78657074,2660.7,2660.3,8.026]
["bitfinex","ETHUSD",1750101781324,0.0281592,2660.7,2660.3,11.78488831]
["bitfinex","ETHUSD",1750101781626,0.7842,2661.3,2660.4,10.70179787]
["bitfinex","ETHUSD",1750101781785,10.0,2661.1,2660.8,3.7582647]
["bitfinex","ETHUSD",1750101781987,10.0,2661.1,2660.9,6.35]
["bitfinex","ETHUSD",1750101782195,10.0,2661.1,2660.9,8.067]
["bitfinex","ETHUSD",1750101782597,3.7578555,2661.1,2660.9,8.067]
["bitfinex","ETHUSD",1750101782798,3.7578555,2661.1,2660.7,1.717]
["bitfinex","ETHUSD",1750101782799,3.75820254,2660.9,2660.7,1.717]
["bitfinex","ETHUSD",1750101783014,3.78620833,2661.0,2660.8,6.352]
["bitfinex","ETHUSD",1750101783195,3.75812694,2660.9,2660.8,6.352]
["bitfinex","ETHUSD",1750101783403,0.0281592,2661.0,2660.8,6.352]
["bitfinex","ETHUSD",1750101783827,10.0281592,2661.0,2660.8,6.352]
["bitfinex","ETHUSD",1750101784125,10.0,2661.0,2660.8,6.352]
["bitfinex","ETHUSD",1750101784285,10.0,2661.0,2660.6,3.75853354]
["bitfinex","ETHUSD",1750101784484,10.0,2661.0,2660.7,8.069]
["bitfinex","ETHUSD",1750101785729,3.75833028,2660.8,2660.1,8.7275]
["bitfinex","ETHUSD",1750101785897,0.0281592,2660.9,2660.5,3.75863207]
["bitfinex","ETHUSD",1750101786094,0.0281592,2660.9,2660.6,6.346]
["bitfinex","ETHUSD",1750101786321,10.0281592,2661.1,2660.6,6.346]
["bitfinex","ETHUSD",1750101786523,0.0281592,2661.0,2660.1,8.7275]
["bitfinex","ETHUSD",1750101786722,0.0281592,2661.0,2660.1,7.943]
["bitfinex","ETHUSD",1750101786723,0.765,2660.7,2660.1,7.943]
["bitfinex","ETHUSD",1750101786912,10.0,2660.4,2660.1,9.66]
["bitfinex","ETHUSD",1750101787108,0.0281592,2660.3,2660.1,7.943]
["bitfinex","ETHUSD",1750101787308,3.75911585,2660.2,2659.9,1.717]
["bitfinex","ETHUSD",1750101787508,0.5781592,2660.3,2660.0,6.35]
["bitfinex","ETHUSD",1750101787708,3.75925717,2660.1,2660.0,6.35]
["bitfinex","ETHUSD",1750101787906,13.75918758,2660.2,2660.0,6.35]
["bitfinex","ETHUSD",1750101788112,16.34903677,2660.2,2660.0,6.35]
["bitfinex","ETHUSD",1750101788831,12.58984919,2660.2,2660.0,6.35]
["bitfinex","ETHUSD",1750101789629,12.58984919,2660.2,2660.0,6.346]
["bitfinex","ETHUSD",1750101789835,16.34897876,2660.2,2660.0,6.346]
["bitfinex","ETHUSD",1750101790137,10.0,2660.4,2660.1,4.10449474]
["bitfinex","ETHUSD",1750101790301,2.20167979,2660.6,2660.2,4.10437808]
["bitfinex","ETHUSD",1750101790504,0.765,2660.7,2660.3,2.09976657]
["bitfinex","ETHUSD",1750101790838,13.7580588,2661.0,2660.5,3.75867785]
["bitfinex","ETHUSD",1750101791131,10.0,2661.0,2660.6,3.7585321]
["bitfinex","ETHUSD",1750101791297,10.0,2661.0,2660.5,0.03758508]
["bitfinex","ETHUSD",1750101791298,10.0,2660.9,2660.5,3.79621552]
["bitfinex","ETHUSD",1750101791500,3.75798852,2661.0,2660.6,6.348]
["bitfinex","ETHUSD",1750101791832,3.75814041,2660.9,2660.7,0.34515371]
["bitfinex","ETHUSD",1750101792037,3.75814041,2660.9,2660.6,6.348]
["bitfinex","ETHUSD",1750101792235,10.0281592,2661.0,2660.7,0.34526893]
["bitfinex","ETHUSD",1750101792423,0.005,2661.3,2660.9,3.75803982]
["bitfinex","ETHUSD",1750101792621,0.005,2661.3,2661.0,6.69116571]
["bitfinex","ETHUSD",1750101792622,10.0331592,2661.3,2661.0,6.69116571]
["bitfinex","ETHUSD",1750101792835,10.0331592,2661.3,2661.0,6.346]
["bitfinex","ETHUSD",1750101792836,15.21845764,2661.3,2661.0,6.346]
["bitfinex","ETHUSD",1750101793136,1.4608373,2661.3,2661.0,6.346]
["bitfinex","ETHUSD",1750101793441,10.0,2661.2,2661.0,6.346]
["bitfinex","ETHUSD",1750101793825,3.75779208,2661.2,2661.0,6.346]
["bitfinex","ETHUSD",1750101794031,3.75779208,2661.2,2660.5,1.717]
["bitfinex","ETHUSD",1750101794032,10.0,2661.0,2660.9,1.717]
["bitfinex","ETHUSD",1750101794202,5.21844267,2661.3,2660.9,1.717]
["bitfinex","ETHUSD",1750101794203,0.005,2661.3,2660.9,12.98075913]
["bitfinex","ETHUSD",1750101794397,0.005,2661.3,2661.1,3.75773398]
["bitfinex","ETHUSD",1750101794742,0.005,2661.3,2661.2,0.34495394]
["bitfinex","ETHUSD",1750101794942,0.005,2661.3,2661.2,4.10265723]
["bitfinex","ETHUSD",1750101795738,0.005,2661.3,2661.2,0.34495394]
["bitfinex","ETHUSD",1750101796143,0.005,2661.3,2661.2,0.34536327]
["bitfinex","ETHUSD",1750101796316,0.005,2661.3,2661.2,8.44336327]
["bitfinex","ETHUSD",1750101796515,0.005,2661.3,2661.2,8.098]
["bitfinex","ETHUSD",1750101796724,0.005,2661.3,2661.2,8.44343914]
["bitfinex","ETHUSD",1750101798041,0.005,2661.3,2661.2,8.098]
["bitfinex","ETHUSD",1750101798204,0.005,2661.3,2661.2,8.44342956]
["bitfinex","ETHUSD",1750101798855,3.76256209,2661.3,2661.2,0.34542956]
["bitfinex","ETHUSD",1750101799165,0.55,2661.2,2660.5,7.943]
["bitfinex","ETHUSD",1750101799368,11.73807213,2661.3,2660.5,6.374]
["bitfinex","ETHUSD",1750101799369,13.7581964,2660.9,2660.5,6.374]
["bitfinex","ETHUSD",1750101799649,10.0,2660.9,2660.6,0.34633472]
["bitfinex","ETHUSD",1750101799824,14.30788971,2661.1,2660.7,0.34633472]
["bitfinex","ETHUSD",1750101800020,0.0281592,2661.0,2660.6,0.7947]
["bitfinex","ETHUSD",1750101800218,0.005,2661.3,2660.7,0.34630618]
["bitfinex","ETHUSD",1750101800529,0.005,2661.3,2660.9,3.75799483]
["bitfinex","ETHUSD",1750101800707,0.005,2661.3,2661.0,6.75028092]
["bitfinex","ETHUSD",1750101800909,0.005,2661.3,2661.1,0.34628092]
["bitfinex","ETHUSD",1750101801135,10.005,2661.3,2661.0,6.404]
["bitfinex","ETHUSD",1750101801340,3.78588633,2661.2,2661.0,1.716]
["bitfinex","ETHUSD",1750101801650,5.16752145,2661.3,2661.1,6.403]
["bitfinex","ETHUSD",1750101801960,1.40990153,2661.3,2661.1,6.403]
["bitfinex","ETHUSD",1750101802140,0.005,2661.3,2661.1,6.403]
["bitfinex","ETHUSD",1750101803946,0.005,2661.3,2661.1,10.16082517]
["bitfinex","ETHUSD",1750101804107,0.005,2661.3,2661.1,6.403]
["bitfinex","ETHUSD",1750101804448,0.005,2661.3,2661.2,0.34621775]
["bitfinex","ETHUSD",1750101805057,0.005,2661.3,2661.1,6.403]
["bitfinex","ETHUSD",1750101805305,0.0331592,2661.3,2660.7,3.75833477]
["bitfinex","ETHUSD",1750101805421,3.79074036,2661.3,2660.9,1.716]
["bitfinex","ETHUSD",1750101805620,0.0331592,2661.3,2661.0,0.34624362]
["bitfinex","ETHUSD",1750101805825,0.0331592,2661.3,2661.1,0.34624226]
["bitfinex","ETHUSD",1750101806026,10.0331592,2661.3,2661.2,6.392]
["bitfinex","ETHUSD",1750101806355,13.5097289,2661.3,2661.2,6.392]
["bitfinex","ETHUSD",1750101806845,17.26729099,2661.3,2661.2,6.392]
["bitfinex","ETHUSD",1750101807235,17.26729099,2661.3,2660.9,1.716]
["bitfinex","ETHUSD",1750101807427,0.0281592,2661.2,2661.0,6.73434591]
["bitfinex","ETHUSD",1750101807628,3.75791142,2661.1,2660.6,4.55322884]
["bitfinex","ETHUSD",1750101807838,10.0,2661.0,2660.7,8.44829826]
["bitfinex","ETHUSD",1750101808045,10.0,2661.1,2660.8,0.34629826]
["bitfinex","ETHUSD",1750101808258,10.0,2661.1,2660.7,11.86040581]
["bitfinex","ETHUSD",1750101808458,10.0,2661.1,2660.8,0.34633889]
["bitfinex","ETHUSD",1750101808628,10.0,2661.1,2660.7,11.86040581]
["bitfinex","ETHUSD",1750101808830,10.0,2661.1,2660.8,0.34634046]
["bitfinex","ETHUSD",1750101809032,10.0,2661.1,2660.9,4.10444149]
["bitfinex","ETHUSD",1750101809280,0.005,2661.3,2660.9,3.75810999]
["bitfinex","ETHUSD",1750101809479,3.76267879,2661.3,2660.8,3.75821023]
["bitfinex","ETHUSD",1750101809646,0.0331592,2661.3,2660.9,0.34637561]
["bitfinex","ETHUSD",1750101809840,0.0331592,2661.3,2660.8,3.75821023]
["bitfinex","ETHUSD",1750101810078,10.0,2661.1,2660.9,0.34637237]
["bitfinex","ETHUSD",1750101810383,3.75800734,2661.0,2660.6,0.7947]
["bitfinex","ETHUSD",1750101810589,3.75820493,2660.9,2660.7,8.44041605]
["bitfinex","ETHUSD",1750101810750,3.75820493,2660.9,2660.7,8.094]
["bitfinex","ETHUSD",1750101810956,3.75826819,2660.8,2660.7,8.094]
["bitfinex","ETHUSD",1750101811173,13.75820883,2660.9,2660.7,8.44035522]
["bitfinex","ETHUSD",1750101811375,3.75826819,2660.8,2660.6,0.7947]
["bitfinex","ETHUSD",1750101811605,3.78642739,2660.8,2660.7,6.376]
["bitfinex","ETHUSD",1750101811742,3.75826819,2660.8,2660.3,4.51929977]
["bitfinex","ETHUSD",1750101811943,3.75855187,2660.6,2660.4,2.07747259]
["bitfinex","ETHUSD",1750101812240,3.75869197,2660.5,2660.4,1.731]
["bitfinex","ETHUSD",1750101812439,3.75869197,2660.5,2660.4,8.108]
["bitfinex","ETHUSD",1750101812440,13.75869197,2660.5,2660.4,8.108]
["bitfinex","ETHUSD",1750101813260,10.0,2660.5,2660.0,0.7604]
["bitfinex","ETHUSD",1750101813458,3.75892247,2660.4,2660.1,8.105]
["bitfinex","ETHUSD",1750101813656,3.75892247,2660.4,2660.0,4.51978501]
["bitfinex","ETHUSD",1750101813879,13.75876101,2660.5,2660.1,8.105]
["bitfinex","ETHUSD",1750101815178,3.75885697,2660.4,2660.1,8.105]
["bitfinex","ETHUSD",1750101815391,13.758758,2660.5,2660.1,8.105]
["bitfinex","ETHUSD",1750101815894,3.7588384,2660.4,2660.1,8.105]
["bitfinex","ETHUSD",1750101816395,3.78714174,2660.3,2660.0,0.7604]
["bitfinex","ETHUSD",1750101816594,3.75913294,2660.2,2660.0,1.731]
["bitfinex","ETHUSD",1750101816798,4.5714941,2660.3,2660.0,7.697]
["bitfinex","ETHUSD",1750101817500,3.75925717,2660.1,2660.0,1.331]
["bitfinex","ETHUSD",1750101817670,3.78741637,2660.1,2660.0,1.331]
["bitfinex","ETHUSD",1750101818088,13.78741637,2660.1,2660.0,1.331]
["bitfinex","ETHUSD",1750101818399,13.75925717,2660.1,2660.0,1.331]
["bitfinex","ETHUSD",1750101820010,3.75912296,2660.2,2659.2,2.5117]
["bitfinex","ETHUSD",1750101820011,10.0,2659.8,2659.2,2.5117]
["bitfinex","ETHUSD",1750101820186,1.43095398,2659.8,2659.4,3.76022629]
["bitfinex","ETHUSD",1750101820391,1.43095398,2659.8,2659.3,10.12232873]
["bitfinex","ETHUSD",1750101820799,1.43095398,2659.8,2659.4,3.76018267]
["bitfinex","ETHUSD",1750101821187,1.43095398,2659.8,2659.4,3.76022827]
["bitfinex","ETHUSD",1750101821385,2.56930079,2661.3,2659.3,6.362]
["bitfinex","ETHUSD",1750101821386,13.75914611,2660.2,2659.7,3.75981737]
["bitfinex","ETHUSD",1750101821586,10.0,2660.2,2659.8,6.369]
["bitfinex","ETHUSD",1750101821793,0.0281592,2660.1,2659.8,6.369]
["bitfinex","ETHUSD",1750101822121,13.75911876,2660.2,2659.8,6.369]
["bitfinex","ETHUSD",1750101822493,10.0,2660.2,2659.8,10.12866493]
["bitfinex","ETHUSD",1750101822687,4.56072219,2660.6,2660.1,3.75916046]
["bitfinex","ETHUSD",1750101822888,0.48423142,2660.5,2660.2,6.368]
["bitfinex","ETHUSD",1750101823094,10.48423142,2660.5,2660.2,6.368]
["bitfinex","ETHUSD",1750101823310,0.45607222,2660.5,2660.2,10.12709262]
["bitfinex","ETHUSD",1750101823525,0.48423142,2660.5,2660.2,10.12709262]
["bitfinex","ETHUSD",1750101823821,0.48423142,2660.5,2660.2,6.368]
["bitfinex","ETHUSD",1750101824724,0.48423142,2660.5,2660.2,10.12711051]
["bitfinex","ETHUSD",1750101824931,0.45607222,2660.5,2660.2,10.12711051]
["bitfinex","ETHUSD",1750101825129,0.45607222,2660.5,2660.2,6.368]
["bitfinex","ETHUSD",1750101826039,0.45607222,2660.5,2660.2,10.12711066]
["bitfinex","ETHUSD",1750101826533,0.45607222,2660.5,2660.2,9.55711066]
["bitfinex","ETHUSD",1750101826943,4.1284854,2660.9,2660.3,0.7557]
["bitfinex","ETHUSD",1750101827148,2.22206779,2661.3,2660.5,3.75868929]
["bitfinex","ETHUSD",1750101827149,10.0,2660.8,2660.5,3.75868929]
["bitfinex","ETHUSD",1750101827335,10.0,2660.8,2660.6,6.365]
["bitfinex","ETHUSD",1750101827722,13.75805921,2661.0,2660.6,6.365]
["bitfinex","ETHUSD",1750101827918,1.75159535,2660.9,2660.6,10.12347728]
["bitfinex","ETHUSD",1750101828320,10.55,2660.6,2659.8,1.10776534]
["bitfinex","ETHUSD",1750101828621,10.70179787,2660.1,2659.7,4.51546431]
["bitfinex","ETHUSD",1750101828942,10.0,2660.3,2659.8,3.75958109]
["bitfinex","ETHUSD",1750101829159,14.4606985,2660.4,2659.7,0.7557]
["bitfinex","ETHUSD",1750101829160,0.7825,2660.5,2659.7,0.79329366]
["bitfinex","ETHUSD",1750101829324,30.0,2660.8,2660.2,3.75903082]
["bitfinex","ETHUSD",1750101829652,3.17515953,2660.7,2660.3,10.13789808]
["bitfinex","ETHUSD",1750101829951,10.0,2660.7,2660.3,10.13789808]
["bitfinex","ETHUSD",1750101830251,10.0,2660.8,2660.3,10.13789808]
["bitfinex","ETHUSD",1750101830482,13.75827959,2660.8,2660.3,10.13789808]
["bitfinex","ETHUSD",1750101830653,10.0,2660.8,2660.4,3.75869346]
["bitfinex","ETHUSD",1750101830811,10.0,2660.8,2660.3,10.13794915]
["bitfinex","ETHUSD",1750101831011,10.0,2660.8,2660.4,3.75876331]
["bitfinex","ETHUSD",1750101831325,11.62922328,2660.8,2660.5,3.75868162]
["bitfinex","ETHUSD",1750101831918,11.62922328,2660.8,2660.4,3.75876483]
["bitfinex","ETHUSD",1750101832984,11.62922328,2660.8,2660.5,3.75869177]
["bitfinex","ETHUSD",1750101833425,11.62922328,2660.8,2660.4,3.75881413]
["bitfinex","ETHUSD",1750101833622,3.75800464,2661.0,2660.6,3.75852529]
["bitfinex","ETHUSD",1750101833836,10.0,2660.9,2660.5,3.79619525]
["bitfinex","ETHUSD",1750101834164,10.0,2660.9,2660.6,3.75852722]
["bitfinex","ETHUSD",1750101834718,3.75772049,2661.2,2660.7,3.75834703]
["bitfinex","ETHUSD",1750101834939,0.60133883,2661.2,2660.7,6.368]
["bitfinex","ETHUSD",1750101835211,0.60133883,2661.2,2660.3,6.367]
["bitfinex","ETHUSD",1750101835212,13.75852751,2660.7,2660.3,6.367]
["bitfinex","ETHUSD",1750101836048,10.0,2660.7,2660.3,6.367]
["bitfinex","ETHUSD",1750101836212,10.0,2660.9,2660.4,3.75883325]
["bitfinex","ETHUSD",1750101836417,10.0,2660.9,2660.5,3.79621296]
["bitfinex","ETHUSD",1750101836927,13.75787947,2661.1,2660.6,3.75845804]
["bitfinex","ETHUSD",1750101837122,13.75787947,2661.1,2660.7,6.37]
["bitfinex","ETHUSD",1750101837123,3.75799402,2661.0,2660.7,6.37]
["bitfinex","ETHUSD",1750101837348,10.0,2660.9,2660.7,6.37]
["bitfinex","ETHUSD",1750101839249,12.88236301,2661.1,2660.7,10.12833156]
["bitfinex","ETHUSD",1750101839439,10.0,2661.0,2660.7,10.12833156]
["bitfinex","ETHUSD",1750101839635,10.60133883,2661.2,2660.8,3.75816555]
["bitfinex","ETHUSD",1750101839838,10.60133883,2661.2,2660.9,6.363]
["bitfinex","ETHUSD",1750101840242,4.35904952,2661.2,2660.9,6.363]
["bitfinex","ETHUSD",1750101840443,10.0331592,2661.3,2660.9,10.12111896]
["bitfinex","ETHUSD",1750101840645,10.005,2661.3,2660.9,10.12111896]
["bitfinex","ETHUSD",1750101840972,13.76258167,2661.3,2660.9,6.363]
["bitfinex","ETHUSD",1750101841372,10.70179787,2661.2,2660.8,3.75825274]
["bitfinex","ETHUSD",1750101841678,14.45951072,2661.2,2661.0,6.361]
["bitfinex","ETHUSD",1750101842373,3.7578445,2661.1,2660.5,0.7588]
["bitfinex","ETHUSD",1750101842683,1.351,2660.4,2659.5,3.76004068]
["bitfinex","ETHUSD",1750101842861,10.70179787,2659.7,2659.5,3.76004068]
["bitfinex","ETHUSD",1750101843168,10.0,2660.2,2659.7,3.75974341]
["bitfinex","ETHUSD",1750101843369,10.0,2660.2,2659.7,0.03759542]
["bitfinex","ETHUSD",1750101843555,16.0234588,2660.2,2659.8,6.377]
["bitfinex","ETHUSD",1750101843761,0.801,2660.7,2660.0,0.7791]
["bitfinex","ETHUSD",1750101843940,3.75839515,2660.8,2660.2,3.75901681]
["bitfinex","ETHUSD",1750101844266,3.75832946,2660.8,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101844476,10.0,2660.9,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101844638,11.50279787,2661.0,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101844639,10.0,2660.7,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101844973,11.37864942,2660.7,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101845136,5.13705909,2660.7,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101845335,11.37864942,2660.7,2660.3,10.14295112]
["bitfinex","ETHUSD",1750101846386,1.37864942,2660.7,2660.3,6.384]
["bitfinex","ETHUSD",1750101846584,11.37864942,2660.7,2660.3,10.14290431]
["bitfinex","ETHUSD",1750101848187,11.37864942,2660.7,2660.3,10.14296588]
["bitfinex","ETHUSD",1750101848388,1.51369937,2660.6,2660.3,10.14291359]
["bitfinex","ETHUSD",1750101849314,1.51369937,2660.6,2660.4,3.75882416]
["bitfinex","ETHUSD",1750101849453,1.51369937,2660.6,2660.3,10.14291121]
["bitfinex","ETHUSD",1750101850992,10.0,2660.7,2660.4,3.75874791]
["bitfinex","ETHUSD",1750101851302,13.75820719,2660.9,2660.4,3.75874791]
["bitfinex","ETHUSD",1750101851481,10.0,2660.7,2660.3,10.14291271]
["bitfinex","ETHUSD",1750101851793,1.37582965,2660.6,2660.3,10.14291271]
["bitfinex","ETHUSD",1750101852402,10.0,2660.7,2660.4,3.75880149]
["bitfinex","ETHUSD",1750101852903,9.625,2660.7,2660.4,3.75880149]
["bitfinex","ETHUSD",1750101853319,9.625,2660.7,2660.3,10.14291346]
["bitfinex","ETHUSD",1750101853488,13.38341154,2660.7,2660.3,6.384]
["bitfinex","ETHUSD",1750101853692,10.70179787,2660.4,2660.0,0.7791]
["bitfinex","ETHUSD",1750101854013,3.75919113,2660.2,2660.0,6.36]
["bitfinex","ETHUSD",1750101854587,4.85738881,2660.3,2660.0,6.36]
["bitfinex","ETHUSD",1750101855496,1.09833899,2660.3,2660.0,6.36]
["bitfinex","ETHUSD",1750101856227,14.85739465,2660.3,2659.8,1.72]
["bitfinex","ETHUSD",1750101856390,3.75918677,2660.2,2660.0,6.3565]
["bitfinex","ETHUSD",1750101856591,1.85884222,2660.1,2660.0,6.3565]
["bitfinex","ETHUSD",1750101857327,16.32000745,2660.1,2659.8,1.72]
["bitfinex","ETHUSD",1750101857525,0.0281592,2660.0,2659.9,6.353]
["bitfinex","ETHUSD",1750101857727,3.78755769,2660.0,2659.9,6.353]
["bitfinex","ETHUSD",1750101858133,5.7983003,2660.0,2659.8,1.72]
["bitfinex","ETHUSD",1750101858429,3.7876338,2660.0,2659.8,6.349]
["bitfinex","ETHUSD",1750101858592,0.0281592,2660.0,2659.8,6.349]
["bitfinex","ETHUSD",1750101858793,0.0281592,2660.1,2659.8,6.349]
["bitfinex","ETHUSD",1750101858992,3.75960207,2659.9,2659.7,6.348]
["bitfinex","ETHUSD",1750101859205,0.0281592,2660.1,2659.7,6.348]
["bitfinex","ETHUSD",1750101859727,0.0281592,2660.1,2659.7,10.11274724]
["bitfinex","ETHUSD",1750101859932,1.97271018,2660.1,2659.7,10.11274724]
["bitfinex","ETHUSD",1750101860519,5.73199262,2660.1,2659.7,10.11274724]
["bitfinex","ETHUSD",1750101860718,1.97271018,2660.1,2659.7,10.11274724]
["bitfinex","ETHUSD",1750101861513,5.73197764,2660.1,2659.8,6.35]
["bitfinex","ETHUSD",1750101861701,1.97271018,2660.1,2659.8,6.35]
["bitfinex","ETHUSD",1750101862705,5.73198945,2660.1,2659.8,6.35]
["bitfinex","ETHUSD",1750101862958,1.97271018,2660.1,2659.8,6.35]
["bitfinex","ETHUSD",1750101864156,12.27498827,2660.0,2659.6,3.75991355]
["bitfinex","ETHUSD",1750101864304,10.0281592,2659.9,2659.7,6.341]
["bitfinex","ETHUSD",1750101864512,10.0,2659.9,2659.7,6.341]
["bitfinex","ETHUSD",1750101865810,0.8357592,2659.8,2659.3,0.801]
["bitfinex","ETHUSD",1750101866140,10.70179787,2659.7,2659.4,10.09717728]
["bitfinex","ETHUSD",1750101866442,1.41956603,2659.8,2659.5,3.76009367]
["bitfinex","ETHUSD",1750101866643,1.44772523,2659.8,2659.4,10.09716784]
["bitfinex","ETHUSD",1750101867040,1.41956603,2659.8,2659.5,3.76007767]
["bitfinex","ETHUSD",1750101867216,1.44772523,2659.8,2659.5,3.76007767]
["bitfinex","ETHUSD",1750101867422,1.14477252,2659.7,2659.4,6.337]
["bitfinex","ETHUSD",1750101867619,21.84657039,2659.7,2659.2,1.72]
["bitfinex","ETHUSD",1750101867922,10.0,2659.5,2659.1,10.11655725]
["bitfinex","ETHUSD",1750101868155,10.0,2659.5,2659.1,10.11653421]
["bitfinex","ETHUSD",1750101868772,10.0,2659.5,2659.2,3.7605181]
["bitfinex","ETHUSD",1750101869070,10.0,2659.5,2659.1,10.11660093]
["bitfinex","ETHUSD",1750101869471,10.0,2659.5,2659.2,3.76050996]
["bitfinex","ETHUSD",1750101869672,10.0,2659.6,2659.1,6.356]
["bitfinex","ETHUSD",1750101869859,10.0,2659.6,2659.3,3.76031856]
["bitfinex","ETHUSD",1750101870176,3.78834483,2659.5,2659.2,6.338]
["bitfinex","ETHUSD",1750101870338,0.0281592,2659.5,2659.2,6.338]
["bitfinex","ETHUSD",1750101870538,3.76032178,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750101870773,0.0281592,2659.3,2659.1,6.358]
["bitfinex","ETHUSD",1750101871072,12.58810536,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750101871073,3.78833714,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750101871237,0.0281592,2659.4,2659.1,10.11765683]
["bitfinex","ETHUSD",1750101871890,3.78842977,2659.4,2659.1,6.357]
["bitfinex","ETHUSD",1750101872179,0.0281592,2659.4,2659.1,6.357]
["bitfinex","ETHUSD",1750101872539,0.0281592,2659.4,2659.1,10.11766729]
["bitfinex","ETHUSD",1750101872743,0.55,2659.4,2659.1,10.11766729]
["bitfinex","ETHUSD",1750101872942,2.54384622,2659.4,2659.1,10.11766729]
["bitfinex","ETHUSD",1750101873185,2.54384622,2659.4,2659.1,3.78066729]
["bitfinex","ETHUSD",1750101873388,2.54384622,2659.4,2659.1,10.11566729]
["bitfinex","ETHUSD",1750101873593,6.30409439,2659.4,2659.1,6.355]
["bitfinex","ETHUSD",1750101873795,6.30259439,2659.4,2659.1,6.355]
["bitfinex","ETHUSD",1750101873950,0.9386421,2659.3,2659.1,6.355]
["bitfinex","ETHUSD",1750101874259,0.0281592,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750101874975,3.75934603,2660.1,2659.6,3.75994112]
["bitfinex","ETHUSD",1750101875193,10.0,2659.8,2659.7,6.332]
["bitfinex","ETHUSD",1750101875398,13.75946776,2660.0,2659.7,6.332]
["bitfinex","ETHUSD",1750101875907,10.0,2660.0,2659.7,6.332]
["bitfinex","ETHUSD",1750101876765,13.75942843,2660.0,2659.7,6.332]
["bitfinex","ETHUSD",1750101877205,10.0,2660.0,2659.7,6.332]
["bitfinex","ETHUSD",1750101877510,3.75941125,2660.0,2659.7,6.332]
["bitfinex","ETHUSD",1750101877971,10.0,2659.9,2659.7,6.332]
["bitfinex","ETHUSD",1750101878181,13.75963217,2659.9,2659.7,6.332]
["bitfinex","ETHUSD",1750101878379,13.75963217,2659.9,2659.4,6.328]
["bitfinex","ETHUSD",1750101878380,3.7599668,2659.6,2659.4,6.328]
["bitfinex","ETHUSD",1750101878577,3.7881106,2659.7,2659.4,6.328]
["bitfinex","ETHUSD",1750101879589,3.7881106,2659.7,2659.4,6.327]
["bitfinex","ETHUSD",1750101879590,3.75999503,2659.6,2659.4,6.327]
["bitfinex","ETHUSD",1750101879817,3.76011102,2659.5,2659.3,6.327]
["bitfinex","ETHUSD",1750101880023,4.31005034,2659.6,2659.3,6.327]
["bitfinex","ETHUSD",1750101880314,0.55,2659.6,2659.3,6.327]
["bitfinex","ETHUSD",1750101880492,10.0,2659.7,2659.3,6.327]
["bitfinex","ETHUSD",1750101880701,10.0,2659.7,2659.4,3.76018321]
["bitfinex","ETHUSD",1750101881252,10.0,2659.7,2659.3,10.08732591]
["bitfinex","ETHUSD",1750101881535,10.0,2659.7,2659.4,3.76022957]
["bitfinex","ETHUSD",1750101882035,10.0,2659.7,2659.3,3.7603286]
["bitfinex","ETHUSD",1750101882329,10.0,2660.1,2659.7,3.75981003]
["bitfinex","ETHUSD",1750101882518,10.0,2660.1,2659.7,10.09181003]
["bitfinex","ETHUSD",1750101882719,10.0,2660.1,2659.8,3.75962677]
["bitfinex","ETHUSD",1750101882941,10.37454859,2660.2,2659.8,3.75962677]
["bitfinex","ETHUSD",1750101883227,10.0,2660.2,2659.8,3.75962677]
["bitfinex","ETHUSD",1750101884296,0.0281592,2660.1,2659.7,6.332]
["bitfinex","ETHUSD",1750101884493,0.0281592,2660.1,2659.8,3.75966322]
["bitfinex","ETHUSD",1750101884913,3.78742499,2660.1,2659.7,6.332]
["bitfinex","ETHUSD",1750101885107,0.0281592,2660.1,2659.7,10.09181938]
["bitfinex","ETHUSD",1750101886059,0.0281592,2660.1,2659.8,3.75966736]
["bitfinex","ETHUSD",1750101886563,0.0281592,2660.1,2659.7,10.09174777]
["bitfinex","ETHUSD",1750101887217,10.0,2660.2,2659.8,3.75961283]
["bitfinex","ETHUSD",1750101887551,0.7815,2660.9,2659.9,0.7961]
["bitfinex","ETHUSD",1750101887753,0.7815,2661.2,2660.3,0.7961]
["bitfinex","ETHUSD",1750101888050,10.0,2660.9,2660.5,3.75861003]
["bitfinex","ETHUSD",1750101888353,10.0,2661.0,2660.6,3.75854879]
["bitfinex","ETHUSD",1750101888657,10.0,2661.1,2660.7,3.75839173]
["bitfinex","ETHUSD",1750101888843,0.0281592,2661.0,2660.8,6.348]
["bitfinex","ETHUSD",1750101891069,10.70179787,2660.9,2660.6,1.706]
["bitfinex","ETHUSD",1750101891363,0.0281592,2660.8,2660.7,6.345]
["bitfinex","ETHUSD",1750101891671,0.0281592,2660.8,2660.7,10.10340944]
["bitfinex","ETHUSD",1750101891871,3.1527451,2661.9,2661.2,4.53150329]
["bitfinex","ETHUSD",1750101892056,3.1527451,2661.9,2661.2,12.62207423]
["bitfinex","ETHUSD",1750101892262,0.0281592,2661.8,2661.2,2.4798]
["bitfinex","ETHUSD",1750101892449,10.0,2661.7,2661.2,12.61250329]
["bitfinex","ETHUSD",1750101892648,0.0281592,2661.6,2661.2,12.61250329]
["bitfinex","ETHUSD",1750101892973,3.7578445,2661.1,2660.7,9.651]
["bitfinex","ETHUSD",1750101893150,0.0281592,2661.0,2660.8,6.38]
["bitfinex","ETHUSD",1750101893349,2.85038362,2661.1,2660.8,6.38]
["bitfinex","ETHUSD",1750101893668,0.005,2661.3,2660.8,6.38]
["bitfinex","ETHUSD",1750101893868,0.005,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1750101894075,0.005,2661.3,2661.2,10.13670329]
["bitfinex","ETHUSD",1750101896657,0.005,2661.3,2661.2,10.93270329]
["bitfinex","ETHUSD",1750101897590,0.005,2661.3,2661.2,12.63870329]
["bitfinex","ETHUSD",1750101899456,0.005,2661.3,2661.2,12.63070329]
["bitfinex","ETHUSD",1750101900407,8.5563085,2662.2,2661.2,12.63070329]
["bitfinex","ETHUSD",1750101900408,0.05,2663.9,2661.6,7.51427712]
["bitfinex","ETHUSD",1750101900682,3.75176437,2665.5,2661.3,0.55]
["bitfinex","ETHUSD",1750101900683,0.05,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1750101900881,0.05,2665.9,2665.6,12.2805006]
["bitfinex","ETHUSD",1750101901084,0.05,2665.9,2665.6,12.8305006]
["bitfinex","ETHUSD",1750101901242,0.2243326,2668.0,2665.8,4.30121914]
["bitfinex","ETHUSD",1750101901442,10.0,2667.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1750101901784,5.35388663,2666.8,2666.1,6.749]
["bitfinex","ETHUSD",1750101902000,4.09031373,2666.8,2666.2,10.49953691]
["bitfinex","ETHUSD",1750101902280,3.71392157,2666.8,2666.3,0.7564]
["bitfinex","ETHUSD",1750101902454,3.71392157,2666.8,2666.4,6.821]
["bitfinex","ETHUSD",1750101902652,3.3367264,2666.8,2666.7,4.50635312]
["bitfinex","ETHUSD",1750101902855,3.3367264,2666.8,2666.7,14.02707142]
["bitfinex","ETHUSD",1750101903060,3.3367264,2666.8,2666.7,6.63335312]
["bitfinex","ETHUSD",1750101903282,3.3367264,2666.8,2666.7,14.70185112]
["bitfinex","ETHUSD",1750101903579,0.05,2668.9,2666.4,0.5]
["bitfinex","ETHUSD",1750101903781,0.8769,2668.9,2666.6,10.0]
["bitfinex","ETHUSD",1750101903979,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750101904199,0.05,2668.9,2668.8,8.434]
["bitfinex","ETHUSD",1750101904345,0.05,2668.9,2668.5,3.74731234]
["bitfinex","ETHUSD",1750101904543,0.05,2668.9,2668.6,0.03746173]
["bitfinex","ETHUSD",1750101904853,30.0,2668.6,2667.5,3.74873703]
["bitfinex","ETHUSD",1750101905055,30.0,2668.6,2666.5,11.68414113]
["bitfinex","ETHUSD",1750101905056,10.0,2668.2,2666.6,0.37008083]
["bitfinex","ETHUSD",1750101905259,40.0,2668.3,2666.7,8.514]
["bitfinex","ETHUSD",1750101905260,10.0,2667.9,2666.7,8.514]
["bitfinex","ETHUSD",1750101905469,10.8248,2667.9,2666.5,7.934]
["bitfinex","ETHUSD",1750101905647,10.0,2667.3,2666.6,8.55]
["bitfinex","ETHUSD",1750101905887,10.0,2667.1,2666.6,8.55]
["bitfinex","ETHUSD",1750101906085,1.8982951,2667.0,2666.5,8.572]
["bitfinex","ETHUSD",1750101906387,10.0,2666.7,2666.1,0.59]
["bitfinex","ETHUSD",1750101906585,10.0,2666.8,2666.1,0.59]
["bitfinex","ETHUSD",1750101906786,10.0,2666.4,2666.1,0.59]
["bitfinex","ETHUSD",1750101907025,0.03746173,2666.3,2666.1,0.59]
["bitfinex","ETHUSD",1750101907236,1.8695106,2666.3,2666.1,0.59]
["bitfinex","ETHUSD",1750101907548,0.0867724,2666.4,2666.2,0.31309827]
["bitfinex","ETHUSD",1750101907746,10.12423413,2666.4,2666.2,0.31309827]
["bitfinex","ETHUSD",1750101908051,0.0867724,2666.4,2666.2,0.31309827]
["bitfinex","ETHUSD",1750101908223,0.0867724,2666.4,2666.1,4.34068231]
["bitfinex","ETHUSD",1750101908432,0.0867724,2666.4,2666.1,4.34077384]
["bitfinex","ETHUSD",1750101908639,2.03568683,2666.4,2666.2,3.75054203]
["bitfinex","ETHUSD",1750101908810,2.03568683,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1750101909217,0.0867724,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1750101909857,0.0867724,2666.4,2666.3,4.06360221]
["bitfinex","ETHUSD",1750101910360,0.0867724,2666.4,2666.3,0.31308652]
["bitfinex","ETHUSD",1750101911042,0.0867724,2666.4,2666.3,4.06360221]
["bitfinex","ETHUSD",1750101911238,0.0867724,2666.4,2666.3,0.31308652]
["bitfinex","ETHUSD",1750101911614,0.0867724,2666.4,2666.3,4.06360221]
["bitfinex","ETHUSD",1750101912037,0.0867724,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1750101912245,0.0867724,2666.4,2666.3,3.78801524]
["bitfinex","ETHUSD",1750101912447,0.0867724,2666.4,2666.3,12.42201524]
["bitfinex","ETHUSD",1750101912642,0.0867724,2666.4,2666.3,12.38451569]
["bitfinex","ETHUSD",1750101913711,0.0867724,2666.4,2666.3,22.38451569]
["bitfinex","ETHUSD",1750101913937,0.05632999,2666.4,2666.3,22.93451569]
["bitfinex","ETHUSD",1750101914135,0.7769,2668.2,2667.9,3.74826642]
["bitfinex","ETHUSD",1750101914346,9.34777192,2668.6,2667.9,3.74826642]
["bitfinex","ETHUSD",1750101914569,0.03746173,2668.5,2667.9,3.74826642]
["bitfinex","ETHUSD",1750101915164,8.57087192,2668.0,2667.4,3.74886749]
["bitfinex","ETHUSD",1750101915312,8.57087192,2668.0,2666.7,10.0]
["bitfinex","ETHUSD",1750101915313,0.85708719,2667.9,2667.7,3.74844536]
["bitfinex","ETHUSD",1750101915514,0.1948215,2668.2,2667.8,8.584]
["bitfinex","ETHUSD",1750101915750,3.74820776,2668.0,2667.0,10.0]
["bitfinex","ETHUSD",1750101915912,8.57087192,2667.8,2667.4,3.74889108]
["bitfinex","ETHUSD",1750101916109,8.76569342,2668.2,2667.1,8.584]
["bitfinex","ETHUSD",1750101916349,0.1948215,2668.2,2667.2,0.03748683]
["bitfinex","ETHUSD",1750101916536,0.1948215,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1750101916735,0.1948215,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750101917051,0.1948215,2668.2,2668.1,12.34298545]
["bitfinex","ETHUSD",1750101919054,0.1948215,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750101919462,0.1948215,2668.2,2668.0,0.54]
["bitfinex","ETHUSD",1750101919667,0.1948215,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750101921058,0.1948215,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750101921219,0.00576363,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750101921413,0.00576363,2669.0,2668.9,25.497862]
["bitfinex","ETHUSD",1750101922116,0.00576363,2669.0,2668.9,12.278862]
["bitfinex","ETHUSD",1750101923381,0.00576363,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750101923536,0.00576363,2669.0,2668.9,12.262862]
["bitfinex","ETHUSD",1750101924054,0.00576363,2669.0,2668.9,12.261862]
["bitfinex","ETHUSD",1750101924217,0.00576363,2669.0,2668.9,12.221862]
["bitfinex","ETHUSD",1750101925277,0.00576363,2669.0,2668.9,3.716862]
["bitfinex","ETHUSD",1750101925420,0.00576363,2669.0,2668.9,26.0249249]
["bitfinex","ETHUSD",1750101925769,0.00576363,2669.0,2668.9,25.98746608]
["bitfinex","ETHUSD",1750101926417,0.00576363,2669.0,2668.9,28.12746608]
["bitfinex","ETHUSD",1750101926860,0.00576363,2669.0,2668.9,25.87318514]
["bitfinex","ETHUSD",1750101927151,0.00576363,2669.0,2668.9,28.34997112]
["bitfinex","ETHUSD",1750101927553,0.00576363,2669.0,2668.9,36.92161965]
["bitfinex","ETHUSD",1750101927759,0.00576363,2669.0,2668.9,36.93729872]
["bitfinex","ETHUSD",1750101928142,0.00576363,2669.0,2668.9,36.92613284]
["bitfinex","ETHUSD",1750101928547,0.02656843,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1750101928753,0.02656843,2669.6,2669.5,33.86673318]
["bitfinex","ETHUSD",1750101928964,4.99948274,2670.4,2670.3,13.74489757]
["bitfinex","ETHUSD",1750101929173,4.99948274,2670.4,2670.3,14.8331015]
["bitfinex","ETHUSD",1750101929386,4.99948274,2670.4,2670.3,17.75400817]
["bitfinex","ETHUSD",1750101929686,4.99948274,2670.4,2670.3,26.24006281]
["bitfinex","ETHUSD",1750101929828,4.99948274,2670.4,2670.3,4.62206561]
["bitfinex","ETHUSD",1750101930033,4.99948274,2670.4,2670.3,12.76468968]
["bitfinex","ETHUSD",1750101930270,4.99948274,2670.4,2670.3,12.76493687]
["bitfinex","ETHUSD",1750101930463,4.99948274,2670.4,2670.3,3.9474127]
["bitfinex","ETHUSD",1750101930631,4.99948274,2670.4,2670.3,12.77910895]
["bitfinex","ETHUSD",1750101931056,4.99948274,2670.4,2670.3,4.28510895]
["bitfinex","ETHUSD",1750101931268,4.99948274,2670.4,2670.3,15.91710895]
["bitfinex","ETHUSD",1750101931461,4.99948274,2670.4,2670.3,15.91610895]
["bitfinex","ETHUSD",1750101931669,4.99948274,2670.4,2670.3,4.28510895]
["bitfinex","ETHUSD",1750101931934,4.99948274,2670.4,2670.3,12.78152015]
["bitfinex","ETHUSD",1750101932135,4.99948274,2670.4,2670.3,12.57895104]
["bitfinex","ETHUSD",1750101932374,4.99948274,2670.4,2669.3,3.74621088]
["bitfinex","ETHUSD",1750101932375,5.49943101,2670.4,2669.6,3.132]
["bitfinex","ETHUSD",1750101932690,5.49943101,2670.4,2669.9,3.74533307]
["bitfinex","ETHUSD",1750101932847,5.49943101,2670.4,2669.6,3.132]
["bitfinex","ETHUSD",1750101933051,5.49943101,2670.4,2669.7,8.81745854]
["bitfinex","ETHUSD",1750101933244,4.99948274,2670.4,2669.8,8.475]
["bitfinex","ETHUSD",1750101933448,4.99948274,2670.4,2670.2,3.74492372]
["bitfinex","ETHUSD",1750101933644,4.99948274,2670.4,2669.4,3.746139]
["bitfinex","ETHUSD",1750101933645,4.99948274,2670.4,2669.0,3.74670194]
["bitfinex","ETHUSD",1750101933866,4.99948274,2670.4,2670.0,3.74524503]
["bitfinex","ETHUSD",1750101934064,4.99948274,2670.4,2669.9,3.74542448]
["bitfinex","ETHUSD",1750101934264,0.87441053,2670.3,2670.0,8.471]
["bitfinex","ETHUSD",1750101934750,0.87441053,2670.3,2670.2,0.54]
["bitfinex","ETHUSD",1750101934954,5.48766983,2670.3,2670.2,0.54]
["bitfinex","ETHUSD",1750101935984,15.48766983,2670.3,2670.2,0.54]
["bitfinex","ETHUSD",1750101936155,15.48766983,2670.3,2669.4,3.74606875]
["bitfinex","ETHUSD",1750101936156,3.74539642,2670.0,2669.4,3.74606875]
["bitfinex","ETHUSD",1750101936360,9.40177192,2670.0,2668.3,3.74770453]
["bitfinex","ETHUSD",1750101936567,9.40177192,2670.0,2669.2,3.74634853]
["bitfinex","ETHUSD",1750101936568,0.03746173,2669.9,2669.2,3.74634853]
["bitfinex","ETHUSD",1750101936767,3.74568969,2669.8,2669.2,12.17434853]
["bitfinex","ETHUSD",1750101936971,0.03746173,2669.7,2669.2,8.428]
["bitfinex","ETHUSD",1750101937168,0.41577687,2669.7,2669.3,3.7462788]
["bitfinex","ETHUSD",1750101937477,0.41577687,2669.7,2669.2,12.16940808]
["bitfinex","ETHUSD",1750101937664,0.03746173,2669.7,2669.3,3.74630052]
["bitfinex","ETHUSD",1750101938175,13.14711033,2670.0,2669.2,8.423]
["bitfinex","ETHUSD",1750101938176,3.74568503,2669.8,2669.2,3.74639466]
["bitfinex","ETHUSD",1750101938494,8.60833365,2669.7,2669.1,12.1485711]
["bitfinex","ETHUSD",1750101938682,12.316661,2669.7,2669.2,3.74643582]
["bitfinex","ETHUSD",1750101938883,0.86083337,2669.6,2669.1,12.14851809]
["bitfinex","ETHUSD",1750101939045,0.86083337,2669.6,2669.0,3.74671754]
["bitfinex","ETHUSD",1750101939395,0.86083337,2669.6,2669.3,3.74629264]
["bitfinex","ETHUSD",1750101939597,0.8309,2670.0,2669.3,3.74629264]
["bitfinex","ETHUSD",1750101939598,12.31640114,2669.9,2669.3,3.74629264]
["bitfinex","ETHUSD",1750101939813,0.03746173,2669.8,2669.3,3.74629264]
["bitfinex","ETHUSD",1750101940018,3.7831218,2669.8,2669.3,3.74629264]
["bitfinex","ETHUSD",1750101940309,3.78312845,2669.8,2669.2,3.74638668]
["bitfinex","ETHUSD",1750101940737,0.03746173,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750101940857,0.00851586,2670.8,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101941057,0.00851586,2670.8,2670.3,12.18334111]
["bitfinex","ETHUSD",1750101941301,0.00851586,2670.8,2670.3,12.14589757]
["bitfinex","ETHUSD",1750101941599,0.00851586,2670.8,2670.3,3.94866995]
["bitfinex","ETHUSD",1750101941769,0.00851586,2670.8,2670.3,12.34466995]
["bitfinex","ETHUSD",1750101942172,0.00851586,2670.8,2670.3,12.34465813]
["bitfinex","ETHUSD",1750101942377,0.00851586,2670.8,2670.3,12.68425719]
["bitfinex","ETHUSD",1750101942803,0.00851586,2670.8,2670.3,12.68422487]
["bitfinex","ETHUSD",1750101942959,0.00851586,2670.8,2670.3,12.68419265]
["bitfinex","ETHUSD",1750101943708,0.00851586,2670.8,2670.3,13.56618403]
["bitfinex","ETHUSD",1750101943999,0.00851586,2670.8,2670.3,7.67324119]
["bitfinex","ETHUSD",1750101944297,0.00851586,2670.8,2670.3,16.02528859]
["bitfinex","ETHUSD",1750101944494,0.00851586,2670.8,2670.3,12.98228859]
["bitfinex","ETHUSD",1750101944694,0.00851586,2670.8,2670.3,12.98222898]
["bitfinex","ETHUSD",1750101944869,0.00851586,2670.8,2670.3,12.98222186]
["bitfinex","ETHUSD",1750101945663,0.00851586,2670.8,2670.3,12.62569873]
["bitfinex","ETHUSD",1750101945868,0.00851586,2670.8,2670.3,12.62631843]
["bitfinex","ETHUSD",1750101946068,0.00851586,2670.8,2670.3,12.96746181]
["bitfinex","ETHUSD",1750101946602,0.00851586,2670.8,2670.3,4.63188402]
["bitfinex","ETHUSD",1750101946767,6.33173101,2670.4,2670.3,0.54584307]
["bitfinex","ETHUSD",1750101947166,6.33173101,2670.4,2670.3,0.34114283]
["bitfinex","ETHUSD",1750101947396,6.33173101,2670.4,2670.3,8.65035312]
["bitfinex","ETHUSD",1750101947701,6.33173101,2670.4,2670.3,8.65048055]
["bitfinex","ETHUSD",1750101947901,6.33173101,2670.4,2670.3,8.299]
["bitfinex","ETHUSD",1750101948088,6.33173101,2670.4,2670.0,3.74517869]
["bitfinex","ETHUSD",1750101948287,6.33173101,2670.4,2670.1,4.29173549]
["bitfinex","ETHUSD",1750101948488,6.33173101,2670.4,2670.2,8.49707158]
["bitfinex","ETHUSD",1750101948679,6.33173101,2670.4,2670.2,8.292]
["bitfinex","ETHUSD",1750101949314,6.33173101,2670.4,2670.2,12.01998325]
["bitfinex","ETHUSD",1750101949489,6.33173101,2670.4,2670.2,8.275]
["bitfinex","ETHUSD",1750101949689,0.6331731,2670.3,2670.2,8.267]
["bitfinex","ETHUSD",1750101949887,0.6331731,2670.3,2670.2,0.20509366]
["bitfinex","ETHUSD",1750101950207,0.6331731,2670.3,2670.2,8.46709366]
["bitfinex","ETHUSD",1750101950706,0.6331731,2670.3,2670.2,8.262]
["bitfinex","ETHUSD",1750101951200,0.6331731,2670.3,2670.2,8.46715118]
["bitfinex","ETHUSD",1750101951875,0.6331731,2670.3,2670.2,8.46718158]
["bitfinex","ETHUSD",1750101952074,0.6331731,2670.3,2670.2,8.46718113]
["bitfinex","ETHUSD",1750101952276,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101952475,4.99948274,2670.4,2670.3,3.95006304]
["bitfinex","ETHUSD",1750101952695,4.99948274,2670.4,2670.3,4.29198818]
["bitfinex","ETHUSD",1750101952896,4.99948274,2670.4,2670.3,4.29197274]
["bitfinex","ETHUSD",1750101953300,4.99948274,2670.4,2670.3,3.95005368]
["bitfinex","ETHUSD",1750101953510,4.99948274,2670.4,2670.3,12.17405368]
["bitfinex","ETHUSD",1750101953688,4.99948274,2670.4,2670.3,0.20515611]
["bitfinex","ETHUSD",1750101954013,4.99948274,2670.4,2670.3,0.20520435]
["bitfinex","ETHUSD",1750101954197,5.49943101,2670.4,2670.3,8.206]
["bitfinex","ETHUSD",1750101954390,5.49943101,2670.4,2670.3,8.41126453]
["bitfinex","ETHUSD",1750101954789,5.49943101,2670.4,2670.3,8.41130284]
["bitfinex","ETHUSD",1750101956217,5.49943101,2670.4,2670.3,8.41130684]
["bitfinex","ETHUSD",1750101957313,4.99948274,2670.4,2670.3,8.206]
["bitfinex","ETHUSD",1750101957612,4.99948274,2670.4,2670.3,8.157]
["bitfinex","ETHUSD",1750101957783,8.78177287,2670.4,2669.5,2.951]
["bitfinex","ETHUSD",1750101957986,8.74431114,2670.4,2669.9,3.74534467]
["bitfinex","ETHUSD",1750101958194,8.74431114,2670.4,2669.2,8.4574]
["bitfinex","ETHUSD",1750101958195,3.74510484,2670.2,2670.0,0.20532843]
["bitfinex","ETHUSD",1750101958509,4.55309507,2670.0,2669.5,3.74601864]
["bitfinex","ETHUSD",1750101958718,3.78294888,2669.9,2669.4,11.89103824]
["bitfinex","ETHUSD",1750101959189,0.03746173,2669.9,2669.5,3.74599165]
["bitfinex","ETHUSD",1750101959388,3.78294518,2669.9,2669.4,11.89108203]
["bitfinex","ETHUSD",1750101959922,0.03746173,2669.9,2669.5,11.87698497]
["bitfinex","ETHUSD",1750101960219,0.91710276,2669.9,2669.5,11.87694927]
["bitfinex","ETHUSD",1750101961018,0.91710276,2669.9,2669.6,3.74585646]
["bitfinex","ETHUSD",1750101961227,0.03746173,2669.9,2669.6,3.74583138]
["bitfinex","ETHUSD",1750101961529,0.8077,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1750101963029,0.8077,2670.0,2669.9,8.085]
["bitfinex","ETHUSD",1750101963226,0.8077,2670.0,2669.6,3.74580551]
["bitfinex","ETHUSD",1750101963428,3.74559892,2669.8,2669.1,3.74655173]
["bitfinex","ETHUSD",1750101963729,3.74559892,2669.8,2668.2,13.82521848]
["bitfinex","ETHUSD",1750101963730,1.24456779,2669.7,2668.5,3.74737603]
["bitfinex","ETHUSD",1750101963935,8.57087192,2669.6,2668.6,8.068]
["bitfinex","ETHUSD",1750101964232,11.20710606,2669.7,2669.1,3.74650403]
["bitfinex","ETHUSD",1750101964429,0.03746173,2669.6,2669.2,11.81443293]
["bitfinex","ETHUSD",1750101964740,3.78340443,2669.6,2669.0,3.74658633]
["bitfinex","ETHUSD",1750101964900,5.65702124,2669.6,2669.3,8.061]
["bitfinex","ETHUSD",1750101965100,5.65702124,2669.6,2669.1,3.74656568]
["bitfinex","ETHUSD",1750101965324,5.65702124,2669.6,2669.2,8.052]
["bitfinex","ETHUSD",1750101965717,5.65702124,2669.6,2669.2,11.79843468]
["bitfinex","ETHUSD",1750101965912,5.65702124,2669.6,2669.1,3.74650302]
["bitfinex","ETHUSD",1750101966132,5.65702124,2669.6,2669.2,11.78942863]
["bitfinex","ETHUSD",1750101966335,4.57460483,2669.7,2668.5,3.74742364]
["bitfinex","ETHUSD",1750101966535,3.74631721,2669.3,2668.7,3.7471428]
["bitfinex","ETHUSD",1750101966849,0.03746173,2669.2,2668.8,3.74690921]
["bitfinex","ETHUSD",1750101967051,0.03746173,2669.2,2668.3,0.5414]
["bitfinex","ETHUSD",1750101967255,0.03746173,2669.3,2668.4,11.98238978]
["bitfinex","ETHUSD",1750101967423,0.03746173,2669.3,2668.5,0.20584684]
["bitfinex","ETHUSD",1750101967631,0.03746173,2669.3,2668.4,8.029]
["bitfinex","ETHUSD",1750101967829,4.57695672,2669.2,2668.5,8.024]
["bitfinex","ETHUSD",1750101968042,0.03746173,2669.1,2668.5,8.024]
["bitfinex","ETHUSD",1750101968239,0.03746173,2669.1,2668.5,3.74742345]
["bitfinex","ETHUSD",1750101968441,0.03746173,2669.1,2668.5,8.01]
["bitfinex","ETHUSD",1750101968614,3.78413902,2669.1,2668.6,3.74726274]
["bitfinex","ETHUSD",1750101968937,3.78411361,2669.1,2668.5,8.01]
["bitfinex","ETHUSD",1750101969112,3.78411361,2669.1,2668.6,3.74726346]
["bitfinex","ETHUSD",1750101969317,0.03746173,2669.1,2668.5,11.75735385]
["bitfinex","ETHUSD",1750101969549,3.74679979,2669.0,2668.5,11.75741837]
["bitfinex","ETHUSD",1750101969867,0.03746173,2668.9,2668.6,3.74727588]
["bitfinex","ETHUSD",1750101970055,0.03746173,2668.9,2668.6,11.73627588]
["bitfinex","ETHUSD",1750101970548,0.03746173,2668.9,2668.6,7.989]
["bitfinex","ETHUSD",1750101970750,0.03746173,2668.9,2668.1,3.79790464]
["bitfinex","ETHUSD",1750101970952,10.0,2669.7,2669.2,3.74637791]
["bitfinex","ETHUSD",1750101971127,0.82656173,2669.6,2669.3,7.975]
["bitfinex","ETHUSD",1750101971330,19.39743365,2669.6,2669.1,3.74650597]
["bitfinex","ETHUSD",1750101971526,23.10594978,2669.6,2669.1,3.74647811]
["bitfinex","ETHUSD",1750101971848,23.10594978,2669.6,2668.9,7.975]
["bitfinex","ETHUSD",1750101971849,0.7891,2669.6,2668.9,11.72177384]
["bitfinex","ETHUSD",1750101972025,0.82656173,2669.6,2669.3,3.74622606]
["bitfinex","ETHUSD",1750101972351,0.82656173,2669.6,2669.4,3.74615947]
["bitfinex","ETHUSD",1750101972554,0.82656173,2669.6,2669.4,3.74614061]
["bitfinex","ETHUSD",1750101972718,0.7891,2669.6,2669.3,3.74623186]
["bitfinex","ETHUSD",1750101972916,3.7463596,2669.3,2668.8,3.7469243]
["bitfinex","ETHUSD",1750101973150,0.03746173,2669.4,2668.6,3.74720462]
["bitfinex","ETHUSD",1750101973349,1.27823224,2669.6,2668.7,7.99446656]
["bitfinex","ETHUSD",1750101973664,0.7891,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1750101973864,0.00851586,2670.8,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101974161,4.5334496,2670.7,2670.0,3.78274913]
["bitfinex","ETHUSD",1750101974455,0.03746173,2670.6,2670.2,7.954]
["bitfinex","ETHUSD",1750101974660,0.7891,2670.7,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101974961,0.82656173,2670.7,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101975162,0.7891,2670.7,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101975833,0.00851586,2670.8,2670.3,3.78234354]
["bitfinex","ETHUSD",1750101976155,0.00851586,2670.8,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101976564,0.00851586,2670.8,2670.3,3.78234219]
["bitfinex","ETHUSD",1750101976766,0.00851586,2670.8,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101976944,5.08705744,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750101977138,5.08705744,2670.4,2670.3,7.911]
["bitfinex","ETHUSD",1750101977337,5.08705744,2670.4,2670.3,7.909]
["bitfinex","ETHUSD",1750101977752,5.08705744,2670.4,2669.9,3.74544733]
["bitfinex","ETHUSD",1750101977967,5.08705744,2670.4,2669.3,3.74625966]
["bitfinex","ETHUSD",1750101977968,5.87615744,2670.4,2670.1,3.74507584]
["bitfinex","ETHUSD",1750101978152,5.87615744,2670.4,2669.7,0.5414]
["bitfinex","ETHUSD",1750101978352,5.87615744,2670.4,2669.8,10.7104485]
["bitfinex","ETHUSD",1750101978532,5.87615744,2670.4,2670.1,3.74504418]
["bitfinex","ETHUSD",1750101978935,5.87615744,2670.4,2670.2,7.894]
["bitfinex","ETHUSD",1750101979336,5.87615744,2670.4,2669.3,0.5414]
["bitfinex","ETHUSD",1750101979337,0.03746173,2670.3,2669.3,0.5414]
["bitfinex","ETHUSD",1750101979535,10.03746173,2670.3,2669.4,7.882]
["bitfinex","ETHUSD",1750101979737,0.0875747,2670.3,2670.1,3.74517808]
["bitfinex","ETHUSD",1750101979958,0.0875747,2670.3,2669.4,3.74616018]
["bitfinex","ETHUSD",1750101980273,0.0875747,2670.3,2669.9,3.74542068]
["bitfinex","ETHUSD",1750101980436,0.0875747,2670.3,2669.4,3.74609124]
["bitfinex","ETHUSD",1750101980643,4.53421566,2670.2,2669.7,3.74573145]
["bitfinex","ETHUSD",1750101980873,4.53421566,2670.2,2669.3,0.5414]
["bitfinex","ETHUSD",1750101980874,0.03746173,2670.1,2669.3,0.5414]
["bitfinex","ETHUSD",1750101981032,0.03746173,2670.1,2669.4,7.866]
["bitfinex","ETHUSD",1750101981033,8.60833365,2670.1,2669.4,7.866]
["bitfinex","ETHUSD",1750101981257,3.7828644,2670.0,2669.5,3.74594167]
["bitfinex","ETHUSD",1750101981564,3.7456918,2669.8,2669.2,2.773]
["bitfinex","ETHUSD",1750101981773,0.03746173,2669.7,2669.4,3.74603237]
["bitfinex","ETHUSD",1750101981958,0.37831535,2669.8,2669.5,7.855]
["bitfinex","ETHUSD",1750101981959,0.50335178,2669.8,2669.5,7.855]
["bitfinex","ETHUSD",1750101982393,0.50335178,2669.8,2669.1,3.74657034]
["bitfinex","ETHUSD",1750101982560,4.24904559,2669.8,2669.2,7.855]
["bitfinex","ETHUSD",1750101982764,4.50636455,2669.7,2669.2,3.74640889]
["bitfinex","ETHUSD",1750101982986,1.39552055,2669.6,2669.3,11.58928345]
["bitfinex","ETHUSD",1750101983387,0.7606,2669.7,2669.4,3.74616018]
["bitfinex","ETHUSD",1750101983569,0.0875747,2669.8,2669.5,3.74588684]
["bitfinex","ETHUSD",1750101983779,0.0875747,2669.8,2669.6,3.74586294]
["bitfinex","ETHUSD",1750101983968,0.0875747,2669.8,2669.5,3.74596577]
["bitfinex","ETHUSD",1750101984166,0.0875747,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750101984382,0.0875747,2669.8,2669.7,11.61619215]
["bitfinex","ETHUSD",1750101984581,0.0875747,2669.8,2669.7,11.57873922]
["bitfinex","ETHUSD",1750101984985,0.0875747,2669.8,2669.7,14.26173922]
["bitfinex","ETHUSD",1750101985308,0.0875747,2669.8,2669.7,14.46709429]
["bitfinex","ETHUSD",1750101985803,0.0875747,2669.8,2669.7,3.95109429]
["bitfinex","ETHUSD",1750101986005,0.0875747,2669.8,2669.7,14.46709429]
["bitfinex","ETHUSD",1750101986205,0.0875747,2669.8,2669.7,14.26173922]
["bitfinex","ETHUSD",1750101986408,0.0875747,2669.8,2669.7,14.46704106]
["bitfinex","ETHUSD",1750101987098,0.0875747,2669.8,2669.7,14.44704106]
["bitfinex","ETHUSD",1750101988277,0.0875747,2669.8,2669.7,14.44691673]
["bitfinex","ETHUSD",1750101989087,0.0875747,2669.8,2669.7,3.95082266]
["bitfinex","ETHUSD",1750101989300,0.0875747,2669.8,2669.7,14.47426948]
["bitfinex","ETHUSD",1750101989592,0.0875747,2669.8,2669.7,14.41282266]
["bitfinex","ETHUSD",1750101989777,0.0875747,2669.8,2669.7,3.95082266]
["bitfinex","ETHUSD",1750101990228,0.0875747,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750101990429,0.0875747,2669.8,2669.7,11.51673922]
["bitfinex","ETHUSD",1750101990932,0.0875747,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750101991095,0.0875747,2669.8,2669.7,11.51873922]
["bitfinex","ETHUSD",1750101991704,0.0875747,2669.8,2669.6,3.74581768]
["bitfinex","ETHUSD",1750101991903,0.12503643,2669.8,2669.7,8.2964]
["bitfinex","ETHUSD",1750101992103,0.02771359,2669.8,2669.7,14.49224696]
["bitfinex","ETHUSD",1750101992461,0.00219348,2669.8,2669.7,15.04224696]
["bitfinex","ETHUSD",1750101992627,0.00219348,2669.8,2669.7,19.9151926]
["bitfinex","ETHUSD",1750101992803,0.00219348,2669.8,2669.7,24.95324696]
["bitfinex","ETHUSD",1750101993139,0.00219348,2669.8,2669.7,24.95024696]
["bitfinex","ETHUSD",1750101993634,0.00219348,2669.8,2669.7,34.07111888]
["bitfinex","ETHUSD",1750101993852,0.00219348,2669.8,2669.7,36.25506452]
["bitfinex","ETHUSD",1750101994016,0.00219348,2669.8,2669.7,16.6761926]
["bitfinex","ETHUSD",1750101994217,0.00219348,2669.8,2669.7,24.93424696]
["bitfinex","ETHUSD",1750101994423,0.00219348,2669.8,2669.7,25.48424696]
["bitfinex","ETHUSD",1750101994954,0.00219348,2669.8,2669.7,15.04224696]
["bitfinex","ETHUSD",1750101995147,0.00219348,2669.8,2669.7,25.48024696]
["bitfinex","ETHUSD",1750101995759,0.00219348,2669.8,2669.7,16.49644654]
["bitfinex","ETHUSD",1750101995922,0.00219348,2669.8,2669.7,26.92277007]
["bitfinex","ETHUSD",1750101996469,0.00219348,2669.8,2669.7,5.94577007]
["bitfinex","ETHUSD",1750101996766,0.00219348,2669.8,2669.7,14.83063011]
["bitfinex","ETHUSD",1750101996931,0.00219348,2669.8,2669.7,24.83063011]
["bitfinex","ETHUSD",1750101997134,0.00219348,2669.8,2669.7,14.49163011]
["bitfinex","ETHUSD",1750101997335,0.00219348,2669.8,2669.7,14.49175143]
["bitfinex","ETHUSD",1750101997555,0.00219348,2669.8,2669.7,24.81475143]
["bitfinex","ETHUSD",1750101997762,0.00219348,2669.8,2669.7,24.8148417]
["bitfinex","ETHUSD",1750101997947,0.00219348,2669.8,2669.7,17.0958417]
["bitfinex","ETHUSD",1750101998148,0.00219348,2669.8,2669.7,4.4918417]
["bitfinex","ETHUSD",1750101998474,0.00219348,2669.8,2669.7,14.7998417]
["bitfinex","ETHUSD",1750101998766,0.00219348,2669.8,2669.7,14.25750174]
["bitfinex","ETHUSD",1750101998972,0.00219348,2669.8,2669.7,6.55450174]
["bitfinex","ETHUSD",1750101999169,0.00219348,2669.8,2669.7,14.25550174]
["bitfinex","ETHUSD",1750101999342,0.00219348,2669.8,2669.7,14.25250174]
["bitfinex","ETHUSD",1750102000249,0.00219348,2669.8,2669.7,14.24883264]
["bitfinex","ETHUSD",1750102001045,0.00219348,2669.8,2669.7,11.41773922]
["bitfinex","ETHUSD",1750102002066,0.00219348,2669.8,2669.7,11.41373922]
["bitfinex","ETHUSD",1750102002648,0.00219348,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750102002844,0.00219348,2669.8,2669.7,11.44419112]
["bitfinex","ETHUSD",1750102003048,0.00219348,2669.8,2669.7,11.40673922]
["bitfinex","ETHUSD",1750102003939,0.00219348,2669.8,2669.7,11.38973922]
["bitfinex","ETHUSD",1750102004294,0.00219348,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750102004588,0.00219348,2669.8,2669.7,3.78319282]
["bitfinex","ETHUSD",1750102004766,0.00219348,2669.8,2669.7,11.42319282]
["bitfinex","ETHUSD",1750102004971,0.00219348,2669.8,2669.7,11.38573922]
["bitfinex","ETHUSD",1750102005375,0.00219348,2669.8,2669.7,11.37473922]
["bitfinex","ETHUSD",1750102005699,0.00219348,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750102005868,0.00219348,2669.8,2669.4,3.7461581]
["bitfinex","ETHUSD",1750102006043,0.00219348,2669.8,2669.0,2.605]
["bitfinex","ETHUSD",1750102006275,8.57087192,2669.3,2668.4,7.913]
["bitfinex","ETHUSD",1750102006609,0.7575,2669.1,2668.9,3.746747]
["bitfinex","ETHUSD",1750102006812,0.7575,2669.1,2669.0,7.62]
["bitfinex","ETHUSD",1750102007014,0.7575,2669.5,2669.3,3.74619904]
["bitfinex","ETHUSD",1750102007177,0.00219348,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1750102007524,0.00219348,2669.1,2668.8,3.74694954]
["bitfinex","ETHUSD",1750102007711,0.00219348,2669.1,2668.4,7.913]
["bitfinex","ETHUSD",1750102007712,0.00219348,2669.1,2669.0,7.613]
["bitfinex","ETHUSD",1750102008384,0.00219348,2669.1,2669.0,7.609]
["bitfinex","ETHUSD",1750102008592,0.00219348,2669.1,2669.0,11.35572161]
["bitfinex","ETHUSD",1750102008775,0.00219348,2669.1,2669.0,11.34372161]
["bitfinex","ETHUSD",1750102010478,0.00219348,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1750102010714,0.00219348,2669.1,2669.0,11.57959901]
["bitfinex","ETHUSD",1750102011010,0.00219348,2669.1,2669.0,11.54217664]
["bitfinex","ETHUSD",1750102011214,0.00219348,2669.1,2669.0,11.54216122]
["bitfinex","ETHUSD",1750102011429,0.00219348,2669.1,2669.0,11.54216859]
["bitfinex","ETHUSD",1750102011799,0.00219348,2669.1,2669.0,11.54215791]
["bitfinex","ETHUSD",1750102012324,0.00219348,2669.1,2669.0,11.54216212]
["bitfinex","ETHUSD",1750102012745,0.00219348,2669.1,2669.0,3.95216212]
["bitfinex","ETHUSD",1750102012911,0.00219348,2669.1,2669.0,14.07261678]
["bitfinex","ETHUSD",1750102013095,0.00219348,2669.1,2669.0,14.03516212]
["bitfinex","ETHUSD",1750102014324,0.00219348,2669.1,2669.0,14.03512336]
["bitfinex","ETHUSD",1750102014949,0.00219348,2669.1,2669.0,14.01112336]
["bitfinex","ETHUSD",1750102015156,0.00219348,2669.1,2669.0,14.01113954]
["bitfinex","ETHUSD",1750102016033,0.00219348,2669.1,2669.0,14.011058]
["bitfinex","ETHUSD",1750102016417,0.00219348,2669.1,2669.0,3.95203481]
["bitfinex","ETHUSD",1750102016623,0.00219348,2669.1,2669.0,13.99203481]
["bitfinex","ETHUSD",1750102016953,0.00219348,2669.1,2669.0,13.98910292]
["bitfinex","ETHUSD",1750102017810,0.00219348,2669.1,2669.0,13.98912001]
["bitfinex","ETHUSD",1750102018141,0.00219348,2669.1,2669.0,13.98911578]
["bitfinex","ETHUSD",1750102018327,0.00219348,2669.1,2669.0,13.98910673]
["bitfinex","ETHUSD",1750102018642,0.00219348,2669.1,2669.0,13.98908184]
["bitfinex","ETHUSD",1750102019837,0.00219348,2669.1,2669.0,13.88808184]
["bitfinex","ETHUSD",1750102020042,0.00219348,2669.1,2669.0,3.95208184]
["bitfinex","ETHUSD",1750102020236,0.00219348,2669.1,2669.0,13.87408184]
["bitfinex","ETHUSD",1750102020740,0.00219348,2669.1,2669.0,3.95212965]
["bitfinex","ETHUSD",1750102020942,0.00219348,2669.1,2669.0,13.87112965]
["bitfinex","ETHUSD",1750102021907,0.00219348,2669.1,2669.0,3.95212965]
["bitfinex","ETHUSD",1750102022113,0.00219348,2669.1,2669.0,13.85016285]
["bitfinex","ETHUSD",1750102023119,0.00219348,2669.1,2669.0,13.85016302]
["bitfinex","ETHUSD",1750102023359,0.00219348,2669.1,2669.0,26.39568148]
["bitfinex","ETHUSD",1750102023566,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750102023856,4.99948274,2670.4,2670.3,13.84525786]
["bitfinex","ETHUSD",1750102024763,4.99948274,2670.4,2670.3,3.95025786]
["bitfinex","ETHUSD",1750102024931,4.99948274,2670.4,2670.3,11.40125786]
["bitfinex","ETHUSD",1750102025337,4.99948274,2670.4,2670.3,11.40127837]
["bitfinex","ETHUSD",1750102025922,4.99948274,2670.4,2670.3,11.4014127]
["bitfinex","ETHUSD",1750102027247,4.99948274,2670.4,2670.3,11.19589757]
["bitfinex","ETHUSD",1750102027440,4.99948274,2670.4,2670.3,11.40136613]
["bitfinex","ETHUSD",1750102028359,4.99948274,2670.4,2670.3,11.40135927]
["bitfinex","ETHUSD",1750102028762,4.99948274,2670.4,2670.3,11.40123357]
["bitfinex","ETHUSD",1750102029967,4.99948274,2670.4,2670.3,3.95023357]
["bitfinex","ETHUSD",1750102030182,4.99948274,2670.4,2670.3,13.77723357]
["bitfinex","ETHUSD",1750102030754,4.99948274,2670.4,2670.3,13.76723357]
["bitfinex","ETHUSD",1750102031179,4.99948274,2670.4,2670.3,3.95008052]
["bitfinex","ETHUSD",1750102031391,4.99948274,2670.4,2670.3,13.76708052]
["bitfinex","ETHUSD",1750102031580,4.99948274,2670.4,2670.3,13.76007565]
["bitfinex","ETHUSD",1750102031966,4.99948274,2670.4,2670.3,3.95007565]
["bitfinex","ETHUSD",1750102032276,4.99948274,2670.4,2670.3,11.11489757]
["bitfinex","ETHUSD",1750102032656,4.99948274,2670.4,2670.3,11.10989757]
["bitfinex","ETHUSD",1750102033496,5.80308274,2670.4,2670.2,3.74501538]
["bitfinex","ETHUSD",1750102033693,0.8036,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1750102034570,0.8036,2669.8,2669.6,11.11681153]
["bitfinex","ETHUSD",1750102034877,0.8036,2669.8,2669.7,7.37]
["bitfinex","ETHUSD",1750102035105,0.8036,2669.8,2669.4,2.356]
["bitfinex","ETHUSD",1750102035302,10.63762488,2669.5,2668.8,7.913]
["bitfinex","ETHUSD",1750102035450,2.00300422,2669.4,2668.9,11.10578285]
["bitfinex","ETHUSD",1750102035803,2.00300422,2669.4,2668.8,7.913]
["bitfinex","ETHUSD",1750102035960,10.63762488,2669.2,2668.9,7.357]
["bitfinex","ETHUSD",1750102036161,0.7612,2669.0,2667.9,3.74816112]
["bitfinex","ETHUSD",1750102036497,0.03746173,2668.9,2668.5,3.74732698]
["bitfinex","ETHUSD",1750102036651,1.55575201,2668.9,2668.6,7.356]
["bitfinex","ETHUSD",1750102037293,0.7612,2669.0,2668.6,7.356]
["bitfinex","ETHUSD",1750102037492,0.7612,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750102037699,0.7612,2669.0,2668.9,11.092862]
["bitfinex","ETHUSD",1750102038683,0.7612,2669.5,2669.2,3.74635063]
["bitfinex","ETHUSD",1750102038982,0.03746173,2669.4,2669.3,7.335]
["bitfinex","ETHUSD",1750102039612,0.7612,2669.5,2669.3,7.335]
["bitfinex","ETHUSD",1750102040482,0.7612,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1750102040664,0.03746173,2670.0,2669.7,3.74570937]
["bitfinex","ETHUSD",1750102040867,0.03746173,2670.0,2668.9,2.356]
["bitfinex","ETHUSD",1750102040868,0.03746173,2670.0,2669.8,7.316]
["bitfinex","ETHUSD",1750102041068,0.84936173,2670.1,2669.8,7.316]
["bitfinex","ETHUSD",1750102041264,2.12730467,2670.1,2669.8,11.0615333]
["bitfinex","ETHUSD",1750102041500,0.8119,2670.1,2669.8,11.0615333]
["bitfinex","ETHUSD",1750102041993,0.8119,2670.1,2669.9,3.74545161]
["bitfinex","ETHUSD",1750102042193,0.8119,2670.1,2670.0,11.05131835]
["bitfinex","ETHUSD",1750102042913,0.8119,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1750102043216,0.8119,2670.1,2670.0,11.04531835]
["bitfinex","ETHUSD",1750102044470,0.8119,2670.1,2670.0,7.282]
["bitfinex","ETHUSD",1750102044723,0.8119,2670.1,2670.0,7.28]
["bitfinex","ETHUSD",1750102044874,0.8119,2670.1,2670.0,11.02531835]
["bitfinex","ETHUSD",1750102045819,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750102046118,4.99948274,2670.4,2670.3,11.01889757]
["bitfinex","ETHUSD",1750102047310,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750102047498,4.99948274,2670.4,2670.3,13.36689757]
["bitfinex","ETHUSD",1750102048012,4.99948274,2670.4,2670.3,13.35389757]
["bitfinex","ETHUSD",1750102048186,5.57861101,2670.4,2669.5,0.8287]
["bitfinex","ETHUSD",1750102048378,5.61607274,2670.4,2670.0,2.356]
["bitfinex","ETHUSD",1750102048579,5.61607274,2670.4,2670.1,7.251]
["bitfinex","ETHUSD",1750102048774,3.74490993,2670.3,2670.1,7.251]
["bitfinex","ETHUSD",1750102048980,0.7735,2670.1,2669.8,7.252]
["bitfinex","ETHUSD",1750102049227,12.34252379,2670.0,2669.8,7.252]
["bitfinex","ETHUSD",1750102049540,0.7735,2670.1,2669.9,3.74539184]
["bitfinex","ETHUSD",1750102049729,0.03746173,2670.0,2669.9,3.74539184]
["bitfinex","ETHUSD",1750102049926,0.03746173,2670.0,2669.9,11.00339184]
["bitfinex","ETHUSD",1750102050425,0.03746173,2670.0,2669.9,7.258]
["bitfinex","ETHUSD",1750102050726,0.03746173,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1750102050932,0.03746173,2670.0,2669.9,11.00345863]
["bitfinex","ETHUSD",1750102051427,0.7735,2670.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1750102052413,0.93609827,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1750102052613,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750102052922,4.99948274,2670.4,2670.3,10.97589757]
["bitfinex","ETHUSD",1750102053601,4.99948274,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1750102053783,4.99948274,2670.4,2670.3,13.24789757]
["bitfinex","ETHUSD",1750102055125,2.54828301,2671.7,2671.6,4.55737531]
["bitfinex","ETHUSD",1750102055424,2.54828301,2671.7,2671.6,14.74337531]
["bitfinex","ETHUSD",1750102055647,2.54828301,2671.7,2671.6,21.98437531]
["bitfinex","ETHUSD",1750102055784,2.54828301,2671.7,2671.6,14.74337531]
["bitfinex","ETHUSD",1750102055983,1.79176148,2671.7,2671.6,21.98337531]
["bitfinex","ETHUSD",1750102056215,1.79176148,2671.7,2671.6,12.47137531]
["bitfinex","ETHUSD",1750102056502,1.79176148,2671.7,2671.6,21.97937531]
["bitfinex","ETHUSD",1750102057061,1.79176148,2671.7,2671.6,12.47137531]
["bitfinex","ETHUSD",1750102057212,1.79176148,2671.7,2671.6,21.97637531]
["bitfinex","ETHUSD",1750102057419,1.79176148,2671.7,2671.6,21.97237531]
["bitfinex","ETHUSD",1750102057757,1.79176148,2671.7,2671.6,12.47137531]
["bitfinex","ETHUSD",1750102058057,1.79176148,2671.7,2671.6,21.96637531]
["bitfinex","ETHUSD",1750102058235,1.79176148,2671.7,2671.6,13.92807531]
["bitfinex","ETHUSD",1750102058557,1.79176148,2671.7,2671.6,21.14807531]
["bitfinex","ETHUSD",1750102058713,1.79176148,2671.7,2671.6,11.65707531]
["bitfinex","ETHUSD",1750102059250,1.79176148,2671.7,2671.6,21.14307531]
["bitfinex","ETHUSD",1750102059454,1.79176148,2671.7,2671.5,3.74317426]
["bitfinex","ETHUSD",1750102059655,10.7543,2671.6,2670.9,2.271]
["bitfinex","ETHUSD",1750102059810,1.25460615,2671.5,2671.3,3.7433971]
["bitfinex","ETHUSD",1750102060019,1.25460615,2671.5,2671.4,10.95635554]
["bitfinex","ETHUSD",1750102060574,1.79176148,2671.7,2671.5,3.74321542]
["bitfinex","ETHUSD",1750102060755,1.79176148,2671.7,2671.6,10.95607531]
["bitfinex","ETHUSD",1750102061663,1.79176148,2671.7,2671.6,10.95007531]
["bitfinex","ETHUSD",1750102062023,1.79176148,2671.7,2671.6,11.75897531]
["bitfinex","ETHUSD",1750102062423,1.79176148,2671.7,2671.6,13.21107531]
["bitfinex","ETHUSD",1750102063256,1.79176148,2671.7,2671.6,13.20607531]
["bitfinex","ETHUSD",1750102064225,1.79176148,2671.7,2671.6,14.01497531]
["bitfinex","ETHUSD",1750102066228,1.79176148,2671.7,2671.6,4.55197531]
["bitfinex","ETHUSD",1750102066423,1.79176148,2671.7,2671.6,13.99497531]
["bitfinex","ETHUSD",1750102067334,1.79176148,2671.7,2671.6,13.98497531]
["bitfinex","ETHUSD",1750102069165,1.79176148,2671.7,2671.6,13.97497531]
["bitfinex","ETHUSD",1750102069741,1.79176148,2671.7,2671.6,4.55197531]
["bitfinex","ETHUSD",1750102069942,1.79176148,2671.7,2671.6,13.95897531]
["bitfinex","ETHUSD",1750102070533,1.79176148,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1750102070729,1.79176148,2671.7,2671.6,13.14607531]
["bitfinex","ETHUSD",1750102070964,1.79176148,2671.7,2671.6,13.14907531]
["bitfinex","ETHUSD",1750102073045,1.79176148,2671.7,2671.6,6.01307531]
["bitfinex","ETHUSD",1750102073266,1.79176148,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1750102073451,1.79176148,2671.7,2671.6,13.12807531]
["bitfinex","ETHUSD",1750102074339,1.79176148,2671.7,2671.6,6.01307531]
["bitfinex","ETHUSD",1750102074545,1.79176148,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1750102074740,1.79176148,2671.7,2671.6,6.01307531]
["bitfinex","ETHUSD",1750102074941,1.79176148,2671.7,2671.6,13.12007531]
["bitfinex","ETHUSD",1750102075143,1.79176148,2671.7,2671.6,13.87727531]
["bitfinex","ETHUSD",1750102077444,1.79176148,2671.7,2671.6,23.87727531]
["bitfinex","ETHUSD",1750102080792,1.79176148,2671.7,2671.6,13.84027531]
["bitfinex","ETHUSD",1750102081087,1.79176148,2671.7,2671.6,13.00207531]
["bitfinex","ETHUSD",1750102084393,1.79176148,2671.7,2671.6,14.08592573]
["bitfinex","ETHUSD",1750102084792,1.79176148,2671.7,2671.6,25.22338078]
["bitfinex","ETHUSD",1750102084977,1.79176148,2671.7,2671.6,34.38741185]
["bitfinex","ETHUSD",1750102085959,1.79176148,2671.7,2671.6,8.16147899]
["bitfinex","ETHUSD",1750102086189,1.79176148,2671.7,2671.6,12.96107531]
["bitfinex","ETHUSD",1750102087002,1.79176148,2671.7,2671.6,5.93507531]
["bitfinex","ETHUSD",1750102087154,1.79176148,2671.7,2671.6,12.95507531]
["bitfinex","ETHUSD",1750102089098,1.79176148,2671.7,2671.6,12.95207531]
["bitfinex","ETHUSD",1750102089782,1.79176148,2671.7,2671.6,12.94107531]
["bitfinex","ETHUSD",1750102089978,1.79176148,2671.7,2671.6,5.93507531]
["bitfinex","ETHUSD",1750102090325,1.79176148,2671.7,2671.6,12.93907531]
["bitfinex","ETHUSD",1750102091889,1.79176148,2671.7,2671.6,5.93507531]
["bitfinex","ETHUSD",1750102092216,1.79176148,2671.7,2671.6,12.92907531]
["bitfinex","ETHUSD",1750102093210,1.79176148,2671.7,2671.6,5.85807531]
["bitfinex","ETHUSD",1750102093398,2.58136148,2671.7,2671.6,12.84207531]
["bitfinex","ETHUSD",1750102094311,1.79176148,2671.7,2671.6,12.84207531]
["bitfinex","ETHUSD",1750102094812,1.79176148,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1750102094986,1.79176148,2671.7,2671.6,12.87250202]
["bitfinex","ETHUSD",1750102095177,1.79176148,2671.7,2671.6,12.83507531]
["bitfinex","ETHUSD",1750102095607,1.79176148,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1750102095815,1.79176148,2671.7,2671.6,5.85807531]
["bitfinex","ETHUSD",1750102096111,1.79176148,2671.7,2671.5,3.743147]
["bitfinex","ETHUSD",1750102096318,0.8018,2671.6,2671.5,3.743147]
["bitfinex","ETHUSD",1750102096817,1.06115615,2671.6,2671.3,7.908]
["bitfinex","ETHUSD",1750102096987,11.06115615,2671.6,2671.3,7.908]
["bitfinex","ETHUSD",1750102097175,0.7573,2671.4,2670.5,3.74449327]
["bitfinex","ETHUSD",1750102097382,0.7573,2671.4,2671.0,3.74387393]
["bitfinex","ETHUSD",1750102097678,0.7573,2671.4,2671.2,3.74363581]
["bitfinex","ETHUSD",1750102097679,0.45005538,2671.3,2671.2,3.74363581]
["bitfinex","ETHUSD",1750102097885,0.7573,2671.4,2671.2,6.968]
["bitfinex","ETHUSD",1750102098314,4.50067646,2671.4,2671.2,6.968]
["bitfinex","ETHUSD",1750102098611,0.7573,2671.4,2671.2,6.968]
["bitfinex","ETHUSD",1750102099020,0.7573,2671.4,2671.0,3.74389654]
["bitfinex","ETHUSD",1750102099205,0.7573,2671.4,2671.1,6.967]
["bitfinex","ETHUSD",1750102099433,0.7573,2671.4,2671.1,10.71070175]
["bitfinex","ETHUSD",1750102099727,0.7573,2671.4,2671.1,6.967]
["bitfinex","ETHUSD",1750102099883,1.59659414,2671.4,2671.1,10.71066211]
["bitfinex","ETHUSD",1750102100203,3.74349567,2671.3,2670.8,3.74413011]
["bitfinex","ETHUSD",1750102100417,0.7632,2671.3,2670.9,3.74393101]
["bitfinex","ETHUSD",1750102100615,0.7632,2671.3,2670.2,11.65289808]
["bitfinex","ETHUSD",1750102100616,0.7632,2671.0,2670.6,3.74440927]
["bitfinex","ETHUSD",1750102100815,6.01970553,2671.0,2670.6,2.115]
["bitfinex","ETHUSD",1750102101016,6.01970553,2671.0,2670.7,6.944]
["bitfinex","ETHUSD",1750102101221,6.01970553,2671.0,2670.5,3.74455262]
["bitfinex","ETHUSD",1750102101556,0.7632,2671.0,2670.6,6.98144652]
["bitfinex","ETHUSD",1750102101732,0.7632,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1750102103705,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102104100,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102104499,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102105299,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102105922,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102106127,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102106814,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102108605,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102109107,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102109622,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102110212,0.7632,2671.0,2670.9,10.67505631]
["bitfinex","ETHUSD",1750102110413,0.7632,2671.0,2670.9,6.931]
["bitfinex","ETHUSD",1750102111129,0.7632,2671.0,2669.9,0.7593]
["bitfinex","ETHUSD",1750102111335,0.8034,2670.1,2669.9,3.74538769]
["bitfinex","ETHUSD",1750102111511,0.8034,2670.1,2669.7,6.931]
["bitfinex","ETHUSD",1750102111713,0.8034,2670.1,2669.2,5.86238943]
["bitfinex","ETHUSD",1750102111714,0.8034,2670.1,2669.4,3.74610192]
["bitfinex","ETHUSD",1750102112015,15.16737655,2670.1,2669.2,5.86242561]
["bitfinex","ETHUSD",1750102112210,3.74532469,2670.0,2669.3,6.931]
["bitfinex","ETHUSD",1750102112409,3.74532469,2670.0,2669.4,6.931]
["bitfinex","ETHUSD",1750102112609,3.74532469,2670.0,2669.5,6.931]
["bitfinex","ETHUSD",1750102113042,5.63658381,2670.0,2669.5,6.931]
["bitfinex","ETHUSD",1750102113251,1.89125912,2670.0,2669.5,6.931]
["bitfinex","ETHUSD",1750102113453,6.00996244,2670.0,2669.5,6.931]
["bitfinex","ETHUSD",1750102113751,2.26459973,2670.0,2669.5,6.931]
["bitfinex","ETHUSD",1750102114139,0.55,2669.6,2669.1,0.05]
["bitfinex","ETHUSD",1750102114456,15.18207742,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750102114818,0.8169,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1750102115032,14.36658152,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102115220,11.43563654,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102115417,0.8169,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102115620,4.93651237,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102115816,7.49203726,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102116630,3.74419228,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102117123,7.49203726,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102117622,10.0,2668.4,2668.1,0.05]
["bitfinex","ETHUSD",1750102118035,13.74732545,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1750102118234,0.801,2668.9,2668.2,6.934]
["bitfinex","ETHUSD",1750102118621,0.801,2668.9,2668.5,3.74737225]
["bitfinex","ETHUSD",1750102118844,0.801,2668.9,2668.5,6.934]
["bitfinex","ETHUSD",1750102119035,0.37838363,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1750102119231,0.7699,2669.3,2668.8,3.74690875]
["bitfinex","ETHUSD",1750102119470,0.45161332,2669.2,2668.9,6.933]
["bitfinex","ETHUSD",1750102119633,0.45161332,2669.2,2668.9,10.67976976]
["bitfinex","ETHUSD",1750102119833,0.45161332,2669.2,2669.0,3.74663658]
["bitfinex","ETHUSD",1750102120038,0.7699,2669.6,2669.1,3.74649714]
["bitfinex","ETHUSD",1750102120243,10.7699,2669.6,2669.1,3.74649714]
["bitfinex","ETHUSD",1750102120468,10.37088421,2669.8,2669.3,3.74619855]
["bitfinex","ETHUSD",1750102120469,0.37088421,2669.8,2669.3,3.74619855]
["bitfinex","ETHUSD",1750102120663,8.56807186,2669.8,2669.3,6.933]
["bitfinex","ETHUSD",1750102121254,10.7699,2670.0,2669.5,3.74591742]
["bitfinex","ETHUSD",1750102121478,1.07699,2669.9,2669.5,3.74591742]
["bitfinex","ETHUSD",1750102121831,3.74546505,2669.9,2669.4,3.74610575]
["bitfinex","ETHUSD",1750102122034,3.74546505,2669.9,2669.3,3.74623777]
["bitfinex","ETHUSD",1750102122270,10.0,2669.9,2669.5,6.934]
["bitfinex","ETHUSD",1750102122473,12.31372539,2669.8,2669.5,6.934]
["bitfinex","ETHUSD",1750102122670,8.56807186,2669.8,2669.5,6.934]
["bitfinex","ETHUSD",1750102122842,2.23135765,2669.7,2669.5,6.934]
["bitfinex","ETHUSD",1750102123874,0.7699,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1750102124032,0.8199,2670.9,2670.0,3.74531835]
["bitfinex","ETHUSD",1750102124387,0.8199,2670.9,2670.5,3.74459957]
["bitfinex","ETHUSD",1750102124589,0.8199,2670.9,2670.6,6.933]
["bitfinex","ETHUSD",1750102125187,0.8199,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750102125188,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750102125535,0.05,2670.9,2670.6,3.74437613]
["bitfinex","ETHUSD",1750102125892,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750102126236,0.05,2670.9,2670.7,6.933]
["bitfinex","ETHUSD",1750102126434,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750102128442,0.05,2670.9,2670.7,6.933]
["bitfinex","ETHUSD",1750102128653,0.05,2670.9,2670.8,6.931]
["bitfinex","ETHUSD",1750102128867,1.28619108,2670.9,2670.8,6.931]
["bitfinex","ETHUSD",1750102130171,1.28619108,2670.9,2670.3,3.74485732]
["bitfinex","ETHUSD",1750102130389,1.28619108,2670.9,2670.4,9.009]
["bitfinex","ETHUSD",1750102130538,5.03031217,2670.9,2670.5,6.93]
["bitfinex","ETHUSD",1750102130739,0.50303122,2670.8,2670.5,10.67460346]
["bitfinex","ETHUSD",1750102130939,0.50303122,2670.8,2670.5,6.93]
["bitfinex","ETHUSD",1750102131251,0.50303122,2670.8,2670.6,6.93]
["bitfinex","ETHUSD",1750102131445,1.28619108,2670.9,2670.6,6.93]
["bitfinex","ETHUSD",1750102131645,1.28619108,2670.9,2670.3,2.079]
["bitfinex","ETHUSD",1750102131859,5.03028875,2670.9,2669.9,0.7815]
["bitfinex","ETHUSD",1750102132069,3.74433669,2670.7,2670.0,12.7532834]
["bitfinex","ETHUSD",1750102132268,3.74433669,2670.7,2670.2,3.74502269]
["bitfinex","ETHUSD",1750102132475,1.6835514,2670.6,2670.2,3.74502269]
["bitfinex","ETHUSD",1750102132673,1.6835514,2670.6,2670.0,12.7532834]
["bitfinex","ETHUSD",1750102132674,1.6835514,2670.6,2670.3,3.74482381]
["bitfinex","ETHUSD",1750102132834,0.7789,2670.8,2670.4,6.929]
["bitfinex","ETHUSD",1750102133035,0.7789,2670.8,2670.4,10.6737365]
["bitfinex","ETHUSD",1750102133990,0.7789,2670.8,2670.5,3.74461711]
["bitfinex","ETHUSD",1750102134297,0.7789,2670.8,2669.8,3.74558642]
["bitfinex","ETHUSD",1750102134298,40.7534,2670.2,2668.5,1.09311715]
["bitfinex","ETHUSD",1750102134472,3.74568086,2669.8,2669.3,3.74623481]
["bitfinex","ETHUSD",1750102134772,3.74576399,2669.7,2669.2,6.928]
["bitfinex","ETHUSD",1750102134974,0.83090226,2669.7,2669.2,6.928]
["bitfinex","ETHUSD",1750102135337,0.83090226,2669.7,2668.6,5.82625505]
["bitfinex","ETHUSD",1750102135338,3.74595329,2669.6,2668.6,2.079]
["bitfinex","ETHUSD",1750102135543,3.74615723,2669.5,2668.9,3.74679447]
["bitfinex","ETHUSD",1750102135763,4.11550904,2669.5,2668.9,3.74679447]
["bitfinex","ETHUSD",1750102136073,3.74617392,2669.4,2668.9,3.74679447]
["bitfinex","ETHUSD",1750102136290,3.74633808,2669.3,2668.7,2.08]
["bitfinex","ETHUSD",1750102136446,4.51906878,2669.4,2668.7,3.74707041]
["bitfinex","ETHUSD",1750102136646,3.74630797,2669.3,2668.8,6.928]
["bitfinex","ETHUSD",1750102136957,3.74687185,2668.9,2668.3,3.74757007]
["bitfinex","ETHUSD",1750102137156,3.74696998,2668.9,2668.3,5.82757007]
["bitfinex","ETHUSD",1750102137373,3.74709015,2668.8,2668.4,6.928]
["bitfinex","ETHUSD",1750102137672,0.429697,2668.9,2668.5,6.928]
["bitfinex","ETHUSD",1750102137876,10.3798801,2669.5,2668.5,6.928]
["bitfinex","ETHUSD",1750102138074,10.0,2669.2,2668.7,3.74707307]
["bitfinex","ETHUSD",1750102138673,3.74645017,2669.2,2668.8,6.928]
["bitfinex","ETHUSD",1750102138887,0.7729,2669.4,2668.8,6.928]
["bitfinex","ETHUSD",1750102139129,0.7729,2669.4,2668.9,3.74676517]
["bitfinex","ETHUSD",1750102139455,1.48989322,2669.3,2668.8,10.6749499]
["bitfinex","ETHUSD",1750102139661,5.23622199,2669.3,2668.8,10.6749499]
["bitfinex","ETHUSD",1750102139855,1.48989322,2669.3,2668.9,3.74679148]
["bitfinex","ETHUSD",1750102141163,3.74657607,2669.2,2668.8,6.928]
["bitfinex","ETHUSD",1750102141357,5.23620287,2669.3,2668.8,6.928]
["bitfinex","ETHUSD",1750102141358,0.89827789,2669.1,2668.8,6.928]
["bitfinex","ETHUSD",1750102141595,5.23630451,2669.3,2668.8,10.67498207]
["bitfinex","ETHUSD",1750102141863,1.48989322,2669.3,2668.9,3.746862]
["bitfinex","ETHUSD",1750102142064,0.7729,2669.4,2669.0,3.74672161]
["bitfinex","ETHUSD",1750102142302,0.7729,2669.4,2669.0,6.928]
["bitfinex","ETHUSD",1750102142606,0.7729,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1750102142957,0.3798801,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1750102143162,1.66050226,2669.7,2669.4,6.927]
["bitfinex","ETHUSD",1750102143462,1.54061314,2669.6,2669.4,6.927]
["bitfinex","ETHUSD",1750102143857,1.54061314,2669.6,2669.4,10.67311686]
["bitfinex","ETHUSD",1750102144056,1.66050226,2669.7,2669.4,10.67313919]
["bitfinex","ETHUSD",1750102144259,4.49959806,2670.1,2669.6,3.74584588]
["bitfinex","ETHUSD",1750102144464,3.74582308,2669.7,2669.2,3.74637142]
["bitfinex","ETHUSD",1750102144706,0.7544,2669.5,2668.9,3.74684302]
["bitfinex","ETHUSD",1750102144913,4.50044241,2669.5,2669.0,12.75265261]
["bitfinex","ETHUSD",1750102145067,5.05303954,2669.4,2669.0,9.006]
["bitfinex","ETHUSD",1750102145411,1.30685143,2669.4,2669.1,10.67257849]
["bitfinex","ETHUSD",1750102145765,1.30685143,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1750102145971,0.7544,2669.5,2669.3,3.74630052]
["bitfinex","ETHUSD",1750102146412,0.7544,2669.5,2669.1,10.67252694]
["bitfinex","ETHUSD",1750102147002,4.50042594,2669.5,2669.1,10.67252694]
["bitfinex","ETHUSD",1750102147349,3.74623302,2669.4,2668.9,3.74676754]
["bitfinex","ETHUSD",1750102147646,3.74623302,2669.4,2669.0,6.925]
["bitfinex","ETHUSD",1750102147811,0.82465624,2669.4,2669.0,6.925]
["bitfinex","ETHUSD",1750102148018,0.82465624,2669.4,2669.1,3.74651908]
["bitfinex","ETHUSD",1750102148217,0.82465624,2669.4,2669.0,10.6716657]
["bitfinex","ETHUSD",1750102148927,0.82465624,2669.4,2669.0,6.925]
["bitfinex","ETHUSD",1750102149259,0.7544,2669.5,2669.1,3.74658086]
["bitfinex","ETHUSD",1750102149436,4.50049737,2669.5,2669.0,10.67169209]
["bitfinex","ETHUSD",1750102149845,3.74658124,2669.1,2667.8,1.09065262]
["bitfinex","ETHUSD",1750102150149,3.74658124,2669.1,2667.9,6.924]
["bitfinex","ETHUSD",1750102150150,0.7871,2668.6,2667.9,6.924]
["bitfinex","ETHUSD",1750102151111,0.7871,2668.6,2668.2,6.923]
["bitfinex","ETHUSD",1750102151315,0.7871,2668.6,2667.7,3.74847867]
["bitfinex","ETHUSD",1750102151517,0.7871,2668.6,2668.2,6.923]
["bitfinex","ETHUSD",1750102152151,1.16609015,2668.6,2668.2,6.923]
["bitfinex","ETHUSD",1750102152354,9.73416201,2668.6,2668.0,2.08]
["bitfinex","ETHUSD",1750102152659,1.16609015,2668.6,2668.2,6.923]
["bitfinex","ETHUSD",1750102152968,1.14546533,2669.2,2668.3,0.03747413]
["bitfinex","ETHUSD",1750102153171,1.14546533,2669.2,2668.4,3.74756408]
["bitfinex","ETHUSD",1750102153312,0.38326533,2669.2,2668.8,0.7687]
["bitfinex","ETHUSD",1750102153511,10.7622,2669.5,2668.9,6.922]
["bitfinex","ETHUSD",1750102153710,13.21300818,2669.5,2668.9,6.922]
["bitfinex","ETHUSD",1750102154131,16.95913845,2669.5,2668.9,6.922]
["bitfinex","ETHUSD",1750102154641,6.95913845,2669.5,2668.9,6.922]
["bitfinex","ETHUSD",1750102154841,0.7622,2669.5,2668.8,0.80616507]
["bitfinex","ETHUSD",1750102155048,8.56807186,2669.3,2668.5,2.073]
["bitfinex","ETHUSD",1750102155251,0.37460248,2669.5,2668.8,3.7469408]
["bitfinex","ETHUSD",1750102155433,0.8198,2669.8,2668.9,0.03746128]
["bitfinex","ETHUSD",1750102155434,3.74580285,2669.7,2668.9,0.03746128]
["bitfinex","ETHUSD",1750102155749,3.74589663,2669.6,2668.8,3.74693075]
["bitfinex","ETHUSD",1750102155947,13.74589663,2669.6,2668.8,3.74693075]
["bitfinex","ETHUSD",1750102156125,13.74589663,2669.6,2668.6,0.7843]
["bitfinex","ETHUSD",1750102156126,3.74608271,2669.5,2668.6,0.7843]
["bitfinex","ETHUSD",1750102156323,3.74647512,2669.2,2668.7,2.073]
["bitfinex","ETHUSD",1750102156523,13.74601985,2669.5,2668.8,6.922]
["bitfinex","ETHUSD",1750102156765,3.74652591,2669.2,2668.8,6.922]
["bitfinex","ETHUSD",1750102157422,3.74659443,2669.1,2668.8,6.922]
["bitfinex","ETHUSD",1750102157622,10.0,2669.5,2668.8,6.922]
["bitfinex","ETHUSD",1750102157623,13.74603744,2669.5,2668.8,6.922]
["bitfinex","ETHUSD",1750102157836,3.746862,2668.9,2668.8,6.922]
["bitfinex","ETHUSD",1750102158149,3.746862,2668.9,2668.8,6.92]
["bitfinex","ETHUSD",1750102158356,8.56807186,2669.0,2668.4,2.073]
["bitfinex","ETHUSD",1750102158552,3.7472073,2668.7,2668.4,2.073]
["bitfinex","ETHUSD",1750102158714,3.7472073,2668.7,2668.5,6.92]
["bitfinex","ETHUSD",1750102159119,3.74728321,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1750102159537,3.74763425,2668.4,2668.2,6.92]
["bitfinex","ETHUSD",1750102159740,10.0,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1750102159940,3.74778508,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1750102160159,3.74784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750102160967,3.74777042,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1750102161780,0.8018,2669.1,2668.1,3.79790124]
["bitfinex","ETHUSD",1750102162056,0.8018,2669.1,2668.2,2.073]
["bitfinex","ETHUSD",1750102162272,3.74678352,2669.0,2668.4,3.74750018]
["bitfinex","ETHUSD",1750102162418,3.74678352,2669.0,2668.5,6.918]
["bitfinex","ETHUSD",1750102162419,3.74672236,2669.0,2668.5,6.918]
["bitfinex","ETHUSD",1750102163023,15.48544595,2669.1,2668.5,6.918]
["bitfinex","ETHUSD",1750102163223,15.48544595,2669.1,2668.5,10.66541314]
["bitfinex","ETHUSD",1750102163473,3.74635446,2669.3,2668.5,6.918]
["bitfinex","ETHUSD",1750102163769,3.74633543,2669.3,2668.6,3.74722122]
["bitfinex","ETHUSD",1750102163924,14.54821742,2669.4,2668.7,3.74712562]
["bitfinex","ETHUSD",1750102164128,4.11606917,2669.6,2668.5,10.66541619]
["bitfinex","ETHUSD",1750102164129,0.3701398,2669.6,2668.6,0.03746855]
["bitfinex","ETHUSD",1750102164341,4.5700437,2669.7,2668.8,4.49708565]
["bitfinex","ETHUSD",1750102164628,5.05971272,2669.6,2669.0,3.74671727]
["bitfinex","ETHUSD",1750102164866,5.05971272,2669.6,2669.1,6.918]
["bitfinex","ETHUSD",1750102165385,1.31381156,2669.6,2669.1,6.918]
["bitfinex","ETHUSD",1750102165546,3.7455068,2669.9,2669.3,3.7462795]
["bitfinex","ETHUSD",1750102165547,3.74557417,2669.9,2669.3,3.7462795]
["bitfinex","ETHUSD",1750102165752,3.74550436,2669.9,2669.3,3.74619045]
["bitfinex","ETHUSD",1750102165936,3.74550436,2669.9,2669.3,3.74630052]
["bitfinex","ETHUSD",1750102166338,3.74561455,2669.8,2669.2,3.78383476]
["bitfinex","ETHUSD",1750102166538,5.57322785,2669.8,2669.2,3.78383476]
["bitfinex","ETHUSD",1750102166749,3.74576067,2669.7,2669.2,3.74637181]
["bitfinex","ETHUSD",1750102166966,0.36762114,2669.7,2669.2,3.74637181]
["bitfinex","ETHUSD",1750102167173,3.74551284,2669.9,2669.3,3.74627176]
["bitfinex","ETHUSD",1750102167373,14.09511765,2669.9,2669.3,3.74627176]
["bitfinex","ETHUSD",1750102167550,3.21217377,2669.8,2669.3,3.74627176]
["bitfinex","ETHUSD",1750102167739,3.74561257,2669.8,2669.2,3.74637097]
["bitfinex","ETHUSD",1750102168135,3.74561257,2669.8,2669.3,3.74622995]
["bitfinex","ETHUSD",1750102168748,8.56807186,2669.8,2669.1,6.918]
["bitfinex","ETHUSD",1750102169076,3.74557302,2669.9,2669.4,3.74614435]
["bitfinex","ETHUSD",1750102169295,10.34960429,2669.9,2669.2,0.03746123]
["bitfinex","ETHUSD",1750102169447,0.34960429,2669.9,2669.2,3.78388984]
["bitfinex","ETHUSD",1750102169648,0.7852,2670.0,2669.6,3.74580825]
["bitfinex","ETHUSD",1750102170070,0.7852,2670.0,2669.2,3.78388984]
["bitfinex","ETHUSD",1750102170071,8.56807186,2669.7,2668.4,1.45980368]
["bitfinex","ETHUSD",1750102170274,9.35327186,2669.4,2668.7,2.073]
["bitfinex","ETHUSD",1750102170443,8.56807186,2669.1,2668.6,3.74722997]
["bitfinex","ETHUSD",1750102170783,3.74639697,2669.3,2668.5,8.986]
["bitfinex","ETHUSD",1750102170784,8.56807186,2668.8,2668.5,8.986]
["bitfinex","ETHUSD",1750102170947,8.56807186,2668.8,2668.6,3.7472727]
["bitfinex","ETHUSD",1750102171264,12.66428484,2669.1,2668.6,3.7472774]
["bitfinex","ETHUSD",1750102171459,3.74672449,2669.0,2668.5,12.73335041]
["bitfinex","ETHUSD",1750102171661,10.20914942,2669.1,2668.7,3.7470764]
["bitfinex","ETHUSD",1750102171874,13.95575367,2669.1,2668.6,3.74722068]
["bitfinex","ETHUSD",1750102172990,10.20914942,2669.1,2668.7,3.74709852]
["bitfinex","ETHUSD",1750102173175,10.55872866,2669.1,2668.7,3.74709852]
["bitfinex","ETHUSD",1750102173370,10.20914942,2669.1,2668.7,3.74709852]
["bitfinex","ETHUSD",1750102173574,10.55872535,2669.1,2668.8,3.74700087]
["bitfinex","ETHUSD",1750102173968,10.55872535,2669.1,2668.7,3.74705881]
["bitfinex","ETHUSD",1750102174302,1.43052075,2669.0,2668.7,3.74705881]
["bitfinex","ETHUSD",1750102176384,1.43052075,2669.0,2668.6,3.74721651]
["bitfinex","ETHUSD",1750102176583,1.43052075,2669.0,2668.7,6.909]
["bitfinex","ETHUSD",1750102176878,1.43052075,2669.0,2668.7,10.65606982]
["bitfinex","ETHUSD",1750102177484,0.7924,2668.8,2668.1,0.05]
["bitfinex","ETHUSD",1750102177691,8.56807186,2668.6,2668.1,0.05]
["bitfinex","ETHUSD",1750102177846,3.74749252,2668.5,2668.2,6.908]
["bitfinex","ETHUSD",1750102178045,12.31542171,2668.6,2668.2,6.908]
["bitfinex","ETHUSD",1750102178281,12.6650914,2668.6,2668.2,6.908]
["bitfinex","ETHUSD",1750102178582,4.09701608,2668.6,2668.3,6.907]
["bitfinex","ETHUSD",1750102178745,9.71014155,2668.8,2668.4,3.74748874]
["bitfinex","ETHUSD",1750102178948,11.14206969,2668.8,2668.4,3.74743005]
["bitfinex","ETHUSD",1750102179176,14.88908021,2668.8,2668.3,10.6546342]
["bitfinex","ETHUSD",1750102179487,10.7924,2668.8,2668.4,3.74754461]
["bitfinex","ETHUSD",1750102179676,11.14201585,2668.8,2668.4,3.74754461]
["bitfinex","ETHUSD",1750102179978,11.14201585,2668.8,2668.6,3.74726075]
["bitfinex","ETHUSD",1750102179979,0.7924,2668.8,2668.6,3.74726075]
["bitfinex","ETHUSD",1750102180379,0.7924,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1750102180570,10.0,2669.0,2668.8,3.74692381]
["bitfinex","ETHUSD",1750102180756,12.53117629,2669.0,2668.8,3.74692381]
["bitfinex","ETHUSD",1750102180950,12.53117629,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750102181573,12.53122427,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750102181777,12.53121979,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1750102182089,0.8095,2669.1,2668.9,3.746862]
["bitfinex","ETHUSD",1750102182270,10.0,2669.2,2669.0,3.74669453]
["bitfinex","ETHUSD",1750102182604,10.0,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1750102182772,10.0,2669.3,2669.0,3.74665924]
["bitfinex","ETHUSD",1750102183282,10.0,2669.3,2669.0,3.74671942]
["bitfinex","ETHUSD",1750102183493,1.49056138,2669.2,2669.0,3.74671942]
["bitfinex","ETHUSD",1750102183656,1.49056138,2669.2,2668.9,6.904]
["bitfinex","ETHUSD",1750102183988,1.49056138,2669.2,2668.9,10.65085676]
["bitfinex","ETHUSD",1750102184193,0.8095,2669.4,2669.0,3.7466186]
["bitfinex","ETHUSD",1750102184492,1.15937219,2669.4,2668.9,6.904]
["bitfinex","ETHUSD",1750102184795,3.74635519,2669.3,2668.9,6.904]
["bitfinex","ETHUSD",1750102184990,3.74657722,2669.2,2668.5,3.74738292]
["bitfinex","ETHUSD",1750102185189,5.35218963,2669.1,2668.6,6.903]
["bitfinex","ETHUSD",1750102185383,1.60560465,2669.1,2668.7,10.64913213]
["bitfinex","ETHUSD",1750102185579,1.95555842,2669.1,2668.7,6.902]
["bitfinex","ETHUSD",1750102185779,5.70220908,2669.1,2668.7,6.902]
["bitfinex","ETHUSD",1750102186100,3.74673464,2669.0,2668.6,3.74720586]
["bitfinex","ETHUSD",1750102186269,4.31716684,2668.9,2668.4,3.74749748]
["bitfinex","ETHUSD",1750102186469,0.57022783,2668.9,2668.5,10.64840556]
["bitfinex","ETHUSD",1750102186672,0.92016684,2668.9,2668.5,10.64840556]
["bitfinex","ETHUSD",1750102186893,0.92016684,2668.9,2668.6,3.74727323]
["bitfinex","ETHUSD",1750102187194,0.57022783,2668.9,2668.6,6.901]
["bitfinex","ETHUSD",1750102187495,1.32300766,2668.8,2668.6,6.901]
["bitfinex","ETHUSD",1750102187699,2.07850766,2668.8,2668.4,3.74756134]
["bitfinex","ETHUSD",1750102187863,2.07850766,2668.8,2668.5,10.64840532]
["bitfinex","ETHUSD",1750102188064,2.07850766,2668.8,2668.5,6.901]
["bitfinex","ETHUSD",1750102188278,2.07850766,2668.8,2668.5,10.64841137]
["bitfinex","ETHUSD",1750102188693,2.07850766,2668.8,2668.5,6.901]
["bitfinex","ETHUSD",1750102188893,2.07850766,2668.8,2668.5,10.648361]
["bitfinex","ETHUSD",1750102189056,2.07850766,2668.8,2668.5,6.901]
["bitfinex","ETHUSD",1750102189266,2.07850766,2668.8,2668.5,10.64834597]
["bitfinex","ETHUSD",1750102189570,2.07850766,2668.8,2668.6,6.899]
["bitfinex","ETHUSD",1750102189776,2.07850766,2668.8,2668.6,6.898]
["bitfinex","ETHUSD",1750102190007,1.32300766,2668.8,2668.6,6.898]
["bitfinex","ETHUSD",1750102190170,0.92015593,2668.9,2668.5,3.74736081]
["bitfinex","ETHUSD",1750102190376,0.92015593,2668.9,2668.6,6.898]
["bitfinex","ETHUSD",1750102191297,10.3499281,2669.0,2668.7,3.74707634]
["bitfinex","ETHUSD",1750102191501,10.34995176,2669.0,2668.6,6.898]
["bitfinex","ETHUSD",1750102191799,10.34995176,2669.0,2668.6,10.64520972]
["bitfinex","ETHUSD",1750102192194,18.91307049,2669.0,2668.6,3.74720972]
["bitfinex","ETHUSD",1750102192396,0.34993151,2668.9,2668.7,6.896]
["bitfinex","ETHUSD",1750102192975,22.30992442,2669.0,2668.8,6.895]
["bitfinex","ETHUSD",1750102193190,2.8219255,2668.9,2668.8,6.895]
["bitfinex","ETHUSD",1750102193485,2.8219255,2668.9,2668.2,3.74784498]
["bitfinex","ETHUSD",1750102193689,2.8219255,2668.9,2668.5,3.74737856]
["bitfinex","ETHUSD",1750102193891,2.82193899,2668.9,2668.5,3.74737856]
["bitfinex","ETHUSD",1750102194067,6.56880224,2668.9,2668.5,3.74737856]
["bitfinex","ETHUSD",1750102194267,2.5131921,2668.8,2668.5,3.74737856]
["bitfinex","ETHUSD",1750102194584,2.5131921,2668.8,2668.6,3.74726978]
["bitfinex","ETHUSD",1750102194789,2.5131921,2668.8,2668.5,3.7473532]
["bitfinex","ETHUSD",1750102195167,2.5131921,2668.8,2668.6,3.74727514]
["bitfinex","ETHUSD",1750102195767,2.5131921,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1750102196399,2.5131921,2668.8,2668.6,10.64022074]
["bitfinex","ETHUSD",1750102196908,2.5131921,2668.8,2668.6,10.63922074]
["bitfinex","ETHUSD",1750102198180,0.28634423,2668.7,2668.1,0.05]
["bitfinex","ETHUSD",1750102198376,0.28634423,2668.7,2668.3,3.74759769]
["bitfinex","ETHUSD",1750102198613,12.59662245,2668.7,2668.3,3.74759769]
["bitfinex","ETHUSD",1750102198983,10.0,2668.6,2668.4,3.74755624]
["bitfinex","ETHUSD",1750102199184,10.35028179,2668.6,2668.4,3.74755624]
["bitfinex","ETHUSD",1750102199512,0.55,2668.3,2667.2,1.45980368]
["bitfinex","ETHUSD",1750102199719,12.251,2668.4,2666.7,0.03749574]
["bitfinex","ETHUSD",1750102199720,0.8135,2668.0,2666.7,0.03749574]
["bitfinex","ETHUSD",1750102199870,0.8135,2668.0,2666.6,2.22390368]
["bitfinex","ETHUSD",1750102199871,0.35083447,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1750102200068,0.35083447,2668.5,2667.8,13.50433507]
["bitfinex","ETHUSD",1750102200323,0.35083447,2668.5,2667.9,0.03747672]
["bitfinex","ETHUSD",1750102200469,0.35083447,2668.5,2667.8,9.756]
["bitfinex","ETHUSD",1750102200470,0.31192794,2668.5,2667.8,0.807]
["bitfinex","ETHUSD",1750102200670,3.74793005,2668.2,2667.9,6.888]
["bitfinex","ETHUSD",1750102200894,0.35083447,2668.1,2667.9,6.888]
["bitfinex","ETHUSD",1750102201111,0.35083447,2668.1,2667.7,6.888]
["bitfinex","ETHUSD",1750102201112,0.35083447,2668.0,2667.7,6.888]
["bitfinex","ETHUSD",1750102201272,0.35083471,2667.9,2667.3,0.7738]
["bitfinex","ETHUSD",1750102201605,0.35083471,2667.8,2667.4,6.888]
["bitfinex","ETHUSD",1750102201932,0.35083676,2667.9,2667.3,0.7738]
["bitfinex","ETHUSD",1750102202204,0.35084363,2667.8,2667.1,0.05]
["bitfinex","ETHUSD",1750102202415,0.35084363,2667.8,2667.4,6.887]
["bitfinex","ETHUSD",1750102202722,0.35083465,2667.8,2667.4,6.887]
["bitfinex","ETHUSD",1750102203286,10.3508306,2667.8,2667.4,6.887]
["bitfinex","ETHUSD",1750102203492,0.3508306,2667.8,2667.4,6.887]
["bitfinex","ETHUSD",1750102203691,3.74862597,2667.7,2667.1,0.05]
["bitfinex","ETHUSD",1750102203897,10.66164946,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1750102204123,10.66164946,2667.4,2667.2,6.886]
["bitfinex","ETHUSD",1750102204300,3.74883968,2667.5,2667.2,6.886]
["bitfinex","ETHUSD",1750102204505,5.99718676,2667.5,2667.2,6.886]
["bitfinex","ETHUSD",1750102204703,5.99718676,2667.5,2667.1,0.05]
["bitfinex","ETHUSD",1750102204704,10.66164946,2667.3,2667.1,6.935]
["bitfinex","ETHUSD",1750102204893,3.74908008,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1750102205092,10.35025934,2667.4,2667.1,0.05]
["bitfinex","ETHUSD",1750102205335,10.35025934,2667.4,2667.2,6.885]
["bitfinex","ETHUSD",1750102205533,12.4439483,2667.4,2667.2,6.885]
["bitfinex","ETHUSD",1750102205719,4.11779099,2667.5,2667.2,6.885]
["bitfinex","ETHUSD",1750102207703,7.86663938,2667.5,2667.2,6.885]
["bitfinex","ETHUSD",1750102207889,4.11779099,2667.5,2667.2,6.885]
["bitfinex","ETHUSD",1750102208290,4.11779099,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102208503,2.83098131,2667.5,2667.4,0.8015]
["bitfinex","ETHUSD",1750102208726,2.83098131,2667.5,2667.4,4.55046903]
["bitfinex","ETHUSD",1750102209129,2.83098131,2667.5,2667.4,4.58795385]
["bitfinex","ETHUSD",1750102209335,2.83098131,2667.5,2667.4,4.55046903]
["bitfinex","ETHUSD",1750102209537,2.83098131,2667.5,2667.4,0.8015]
["bitfinex","ETHUSD",1750102209889,2.83098131,2667.5,2667.4,6.882]
["bitfinex","ETHUSD",1750102211323,2.83098131,2667.5,2667.2,2.061]
["bitfinex","ETHUSD",1750102211627,2.83098131,2667.5,2667.3,6.882]
["bitfinex","ETHUSD",1750102211988,2.83098131,2667.5,2667.1,0.8515]
["bitfinex","ETHUSD",1750102212195,2.83098131,2667.5,2667.2,12.69022719]
["bitfinex","ETHUSD",1750102212793,2.83098131,2667.5,2667.1,0.8515]
["bitfinex","ETHUSD",1750102213039,3.74925014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102213330,0.7939,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102213932,4.54315014,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102214096,0.7939,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102214292,15.2047996,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102214826,15.58786418,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102215027,28.45744049,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102215230,28.80722821,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102215437,14.39632861,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102215596,11.17696458,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102216492,25.58786418,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102216894,22.38861404,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102219711,26.13786418,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102220109,22.38861404,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102220453,11.17696458,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102220613,18.0349738,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102220942,18.99386673,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102221440,18.99397692,2667.2,2667.1,0.05]
["bitfinex","ETHUSD",1750102221593,0.7774,2667.0,2666.1,0.05]
["bitfinex","ETHUSD",1750102221795,10.66164946,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102222405,10.0,2666.6,2666.1,0.05]
["bitfinex","ETHUSD",1750102222406,10.55,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1750102222935,13.12392212,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1750102223433,16.87430582,2666.4,2666.1,0.05]
["bitfinex","ETHUSD",1750102224404,3.75058598,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1750102224600,14.41230582,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102224938,24.41230582,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102225231,27.54098721,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102226907,23.79033085,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102227109,3.75062808,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1750102227310,3.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102227538,3.75065172,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1750102227742,13.75065172,2666.3,2666.1,0.05]
["bitfinex","ETHUSD",1750102227940,13.75065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102228647,16.98985596,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102229551,17.33882241,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102230328,17.33866931,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102231216,17.33866604,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102231431,17.88866604,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102231813,17.88868224,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102232008,17.8886909,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102232752,3.75025347,2666.5,2666.1,0.05]
["bitfinex","ETHUSD",1750102232753,0.8201,2666.5,2666.1,3.80079704]
["bitfinex","ETHUSD",1750102233114,15.900199,2666.9,2666.4,3.7502667]
["bitfinex","ETHUSD",1750102233315,10.34873719,2666.8,2666.4,3.7502667]
["bitfinex","ETHUSD",1750102233633,0.34873719,2666.8,2666.4,3.75037478]
["bitfinex","ETHUSD",1750102233809,10.34873719,2666.8,2666.1,0.05]
["bitfinex","ETHUSD",1750102234236,2.62489388,2666.8,2666.1,0.05]
["bitfinex","ETHUSD",1750102234439,2.9737672,2666.8,2666.4,3.75037006]
["bitfinex","ETHUSD",1750102234766,10.0,2666.7,2666.5,3.75011758]
["bitfinex","ETHUSD",1750102234922,10.0,2666.7,2666.1,0.08750329]
["bitfinex","ETHUSD",1750102235119,1.48887166,2666.9,2666.7,3.74986193]
["bitfinex","ETHUSD",1750102235319,1.71976883,2666.9,2666.7,3.74986193]
["bitfinex","ETHUSD",1750102235553,1.71976883,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1750102236563,1.48887166,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1750102238950,1.48887166,2666.9,2666.8,5.7498125]
["bitfinex","ETHUSD",1750102241029,1.48887166,2666.9,2666.8,6.5387125]
["bitfinex","ETHUSD",1750102241262,1.16222613,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102241461,10.66164946,2667.6,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102241665,11.31312887,2667.6,2667.3,3.74904635]
["bitfinex","ETHUSD",1750102241861,11.31312887,2667.6,2667.1,10.60334422]
["bitfinex","ETHUSD",1750102242136,21.31312887,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1750102242350,21.66286063,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1750102242682,21.66284709,2667.6,2667.4,3.7488973]
["bitfinex","ETHUSD",1750102242839,3.06600293,2667.5,2666.8,6.53867084]
["bitfinex","ETHUSD",1750102243032,13.06601896,2667.5,2667.2,3.74918578]
["bitfinex","ETHUSD",1750102243230,10.66164946,2667.3,2667.1,3.74933905]
["bitfinex","ETHUSD",1750102244197,10.66164946,2667.3,2666.8,4.045]
["bitfinex","ETHUSD",1750102244335,0.3497426,2667.4,2666.8,2.0]
["bitfinex","ETHUSD",1750102244532,0.3497426,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102244793,12.59729975,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102245083,12.24755715,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102245248,10.0,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1750102245452,0.7785,2667.9,2667.2,6.849]
["bitfinex","ETHUSD",1750102245646,0.7785,2667.9,2667.7,3.74852791]
["bitfinex","ETHUSD",1750102245848,0.7785,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1750102246175,0.7785,2667.9,2667.7,3.74847608]
["bitfinex","ETHUSD",1750102246389,10.0,2667.8,2667.7,3.74847608]
["bitfinex","ETHUSD",1750102248466,0.34927087,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1750102248666,0.7785,2668.2,2668.0,3.74805881]
["bitfinex","ETHUSD",1750102249682,0.55,2668.5,2668.3,3.74761639]
["bitfinex","ETHUSD",1750102249882,0.55,2668.5,2668.2,3.74779195]
["bitfinex","ETHUSD",1750102250183,3.1988041,2668.5,2668.1,3.74796896]
["bitfinex","ETHUSD",1750102250485,3.1988041,2668.5,2668.1,3.74791147]
["bitfinex","ETHUSD",1750102250661,3.1988041,2668.5,2668.2,3.74780927]
["bitfinex","ETHUSD",1750102250844,10.66164946,2668.4,2668.0,6.844]
["bitfinex","ETHUSD",1750102251186,20.66164946,2668.4,2668.1,3.74795921]
["bitfinex","ETHUSD",1750102251362,2.38604536,2668.3,2668.2,3.74783997]
["bitfinex","ETHUSD",1750102251561,12.38604536,2668.3,2667.6,0.7693]
["bitfinex","ETHUSD",1750102251747,10.66164946,2668.2,2667.7,6.841]
["bitfinex","ETHUSD",1750102251949,20.66164946,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750102252364,10.0,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1750102253004,10.0,2668.2,2668.1,10.58798545]
["bitfinex","ETHUSD",1750102253210,0.36957197,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1750102253564,0.36957197,2668.6,2668.5,10.58542364]
["bitfinex","ETHUSD",1750102253970,0.05,2668.9,2668.6,3.74723792]
["bitfinex","ETHUSD",1750102254382,0.05,2668.9,2668.7,3.74705366]
["bitfinex","ETHUSD",1750102254673,0.05,2668.9,2668.6,3.74727733]
["bitfinex","ETHUSD",1750102254870,0.05,2668.9,2668.7,3.74712659]
["bitfinex","ETHUSD",1750102255269,0.05,2668.9,2668.6,3.74726755]
["bitfinex","ETHUSD",1750102255474,0.05,2668.9,2668.7,3.74705864]
["bitfinex","ETHUSD",1750102255781,0.05,2668.9,2668.7,3.74706064]
["bitfinex","ETHUSD",1750102255983,0.05,2668.9,2668.6,3.74720791]
["bitfinex","ETHUSD",1750102256185,3.79688288,2668.9,2668.5,6.838]
["bitfinex","ETHUSD",1750102256507,22.53267844,2668.9,2668.6,6.834]
["bitfinex","ETHUSD",1750102256692,10.0,2668.7,2668.3,3.74759021]
["bitfinex","ETHUSD",1750102256894,10.0,2668.7,2668.5,6.834]
["bitfinex","ETHUSD",1750102257100,10.0,2668.7,2668.3,3.74759021]
["bitfinex","ETHUSD",1750102257101,3.74791094,2668.2,2667.7,0.7765]
["bitfinex","ETHUSD",1750102257287,10.66164946,2667.9,2667.7,3.74853277]
["bitfinex","ETHUSD",1750102257488,10.66164946,2667.9,2667.4,4.52540958]
["bitfinex","ETHUSD",1750102257782,10.66164946,2667.9,2667.5,6.832]
["bitfinex","ETHUSD",1750102257983,10.66164946,2667.9,2667.6,6.832]
["bitfinex","ETHUSD",1750102258171,10.66164946,2667.9,2667.6,10.58055003]
["bitfinex","ETHUSD",1750102258695,10.66164946,2667.9,2667.4,0.7765]
["bitfinex","ETHUSD",1750102258904,10.66164946,2667.9,2667.5,10.58074893]
["bitfinex","ETHUSD",1750102259210,10.66164946,2667.9,2667.6,3.74868256]
["bitfinex","ETHUSD",1750102259724,0.7742,2668.2,2667.5,6.832]
["bitfinex","ETHUSD",1750102259921,0.7742,2668.2,2667.8,3.748277]
["bitfinex","ETHUSD",1750102260091,10.0,2668.1,2668.0,0.5]
["bitfinex","ETHUSD",1750102260278,4.5221035,2668.2,2668.0,0.5]
["bitfinex","ETHUSD",1750102260479,22.48863359,2668.1,2668.0,0.5]
["bitfinex","ETHUSD",1750102260680,20.66164946,2668.1,2668.0,0.5]
["bitfinex","ETHUSD",1750102260884,24.95963491,2668.1,2668.0,0.5]
["bitfinex","ETHUSD",1750102261187,0.7608,2667.5,2666.7,2.7979]
["bitfinex","ETHUSD",1750102261494,10.66164946,2666.9,2666.7,2.024]
["bitfinex","ETHUSD",1750102261704,10.66164946,2666.9,2666.6,3.75008817]
["bitfinex","ETHUSD",1750102261882,10.66164946,2666.9,2666.5,3.75017333]
["bitfinex","ETHUSD",1750102262320,10.66164946,2666.9,2666.5,10.57717333]
["bitfinex","ETHUSD",1750102262524,10.66164946,2666.9,2666.7,3.74994342]
["bitfinex","ETHUSD",1750102265008,10.37729477,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102265208,45.50586667,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102265383,53.57398814,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102265588,53.57373898,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102266584,46.74873898,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102266790,45.37052859,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102266992,19.12020049,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102267500,15.37052859,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102267701,14.54162859,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102267896,10.0,2666.9,2666.8,5.7498125]
["bitfinex","ETHUSD",1750102268111,11.46964946,2667.2,2666.8,2.0]
["bitfinex","ETHUSD",1750102268410,10.66164946,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102268611,21.02810113,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102268815,24.77777303,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102268992,28.18049452,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102269191,29.28977457,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102269525,59.28977457,2666.9,2666.8,2.0]
["bitfinex","ETHUSD",1750102270231,59.28977457,2666.9,2666.1,0.05]
["bitfinex","ETHUSD",1750102270232,44.30065636,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102270532,51.46973641,2666.2,2666.1,0.05]
["bitfinex","ETHUSD",1750102270689,30.8039,2666.0,2665.1,0.05]
["bitfinex","ETHUSD",1750102270889,30.8039,2666.0,2665.1,3.80213354]
["bitfinex","ETHUSD",1750102270890,10.66164946,2665.4,2665.1,3.80213354]
["bitfinex","ETHUSD",1750102271232,10.66164946,2665.4,2665.1,0.05]
["bitfinex","ETHUSD",1750102271434,10.66164946,2665.4,2665.1,3.80216589]
["bitfinex","ETHUSD",1750102271633,0.55,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102271840,16.50361858,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102271995,46.85259747,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102272421,53.67152786,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102272736,54.47544072,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102272936,63.06879836,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102273235,56.24979836,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102273434,65.09279836,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102273796,65.47533731,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102274123,67.72833731,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102274321,65.47533731,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102274819,56.63233731,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102275135,53.95851629,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102275646,13.38945266,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102275798,0.93399771,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102276006,4.00472429,2666.2,2665.2,3.75195272]
["bitfinex","ETHUSD",1750102276007,30.0,2665.7,2665.2,3.75195272]
["bitfinex","ETHUSD",1750102276209,3.75156714,2665.6,2665.1,0.05]
["bitfinex","ETHUSD",1750102276422,10.0,2665.5,2665.1,3.80218619]
["bitfinex","ETHUSD",1750102276943,0.55,2665.5,2665.1,3.80212526]
["bitfinex","ETHUSD",1750102277246,0.55,2665.5,2665.1,0.05]
["bitfinex","ETHUSD",1750102277247,10.0,2665.3,2665.1,0.05]
["bitfinex","ETHUSD",1750102277443,10.0,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102277642,0.55,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102277849,23.72342127,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102278148,59.71042127,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102278308,64.35346781,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102278509,64.69997678,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102278713,57.88497678,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102278915,66.35846781,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102279314,66.70444559,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102279527,66.70445299,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102279914,66.70445933,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102280115,67.27607404,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102280346,58.45607404,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102280546,67.27407404,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102280754,56.98846781,2665.2,2665.1,0.05]
["bitfinex","ETHUSD",1750102281749,0.55,2665.0,2664.2,0.7709]
["bitfinex","ETHUSD",1750102282042,10.0,2664.5,2664.2,0.7709]
["bitfinex","ETHUSD",1750102282949,13.7530958,2664.5,2664.2,0.7709]
["bitfinex","ETHUSD",1750102283161,10.0,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1750102283315,0.766,2664.6,2664.1,0.05]
["bitfinex","ETHUSD",1750102283316,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1750102283815,13.75339894,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102284143,7.27968829,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1750102284342,5.02668829,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1750102284661,0.50721633,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1750102285056,1.46600879,2664.5,2664.4,3.7530521]
["bitfinex","ETHUSD",1750102285240,1.46600879,2664.5,2664.1,0.862]
["bitfinex","ETHUSD",1750102285643,10.0,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102285816,13.75333343,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102286028,11.95224164,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102288627,11.95224164,2664.3,2664.1,3.80357862]
["bitfinex","ETHUSD",1750102288829,11.95224164,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102289350,15.70557994,2664.3,2664.1,0.05]
["bitfinex","ETHUSD",1750102290117,0.34754346,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1750102290317,0.34754346,2664.2,2663.3,3.75472669]
["bitfinex","ETHUSD",1750102290318,0.55,2663.2,2662.6,4.67]
["bitfinex","ETHUSD",1750102290562,22.34823898,2663.2,2662.5,4.52264786]
["bitfinex","ETHUSD",1750102290728,23.24600243,2663.2,2662.5,4.52258067]
["bitfinex","ETHUSD",1750102291145,23.24595,2663.2,2662.5,4.52258067]
["bitfinex","ETHUSD",1750102291349,26.70724017,2663.2,2662.5,0.7668]
["bitfinex","ETHUSD",1750102291527,26.70655496,2663.2,2662.5,4.52265411]
["bitfinex","ETHUSD",1750102291727,26.70655496,2663.2,2662.6,3.75569197]
["bitfinex","ETHUSD",1750102291919,10.34747353,2663.2,2662.6,0.03755672]
["bitfinex","ETHUSD",1750102292123,10.0,2663.2,2663.1,4.58032234]
["bitfinex","ETHUSD",1750102292924,0.34738605,2663.7,2663.3,3.75474035]
["bitfinex","ETHUSD",1750102293122,4.30406073,2663.8,2663.3,3.75467847]
["bitfinex","ETHUSD",1750102293123,0.89737398,2663.8,2663.3,3.75467847]
["bitfinex","ETHUSD",1750102293355,1.27490786,2663.8,2663.3,3.75467847]
["bitfinex","ETHUSD",1750102293559,1.50288159,2663.7,2663.3,3.75469991]
["bitfinex","ETHUSD",1750102293756,1.50288159,2663.7,2663.1,4.58030974]
["bitfinex","ETHUSD",1750102293957,14.30440289,2663.6,2663.1,4.58031098]
["bitfinex","ETHUSD",1750102294130,10.69418737,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102294541,14.44880671,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102294847,2.99045545,2663.4,2663.1,3.80501662]
["bitfinex","ETHUSD",1750102295029,6.7450593,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102295229,13.75488117,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102295424,0.34772039,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102295624,10.34772039,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102295842,2.05698965,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102296045,11.70926926,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102296225,2.05700789,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102296426,10.0,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102296626,4.10234941,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102296826,3.75477187,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102297067,13.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102297266,10.34773863,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102297568,15.8883386,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102298066,12.13345726,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102298862,12.13395274,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102299732,12.13386352,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102300986,12.13472366,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102301904,12.13473619,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102302242,10.34895026,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102302682,10.0,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102302882,10.3489481,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102303252,10.3489481,2663.2,2663.1,4.58502234]
["bitfinex","ETHUSD",1750102303253,10.34885636,2663.2,2663.1,4.58502234]
["bitfinex","ETHUSD",1750102304283,10.34885636,2663.2,2663.1,11.37902234]
["bitfinex","ETHUSD",1750102304444,0.37753495,2663.8,2663.5,3.7543382]
["bitfinex","ETHUSD",1750102304645,0.348908,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1750102305182,0.348908,2663.7,2663.6,4.53431746]
["bitfinex","ETHUSD",1750102306364,0.348908,2663.7,2663.2,0.78]
["bitfinex","ETHUSD",1750102306564,0.348908,2663.6,2663.3,3.75473983]
["bitfinex","ETHUSD",1750102306974,0.348908,2663.6,2663.3,6.791]
["bitfinex","ETHUSD",1750102307180,0.348908,2663.5,2663.3,10.54573647]
["bitfinex","ETHUSD",1750102307376,0.348908,2663.4,2663.3,6.791]
["bitfinex","ETHUSD",1750102307691,0.55,2663.6,2663.2,0.78]
["bitfinex","ETHUSD",1750102307990,10.0,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102308175,0.35011165,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102308377,0.35011165,2663.2,2663.1,3.80492087]
["bitfinex","ETHUSD",1750102309160,11.68041165,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102309381,12.57647958,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102309596,19.1999163,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102309799,15.44503496,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102310094,0.90011165,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102310588,0.90030425,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102310788,0.35030425,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102311015,0.35030425,2663.2,2663.1,10.59302234]
["bitfinex","ETHUSD",1750102311363,0.35030425,2663.2,2663.1,3.80502234]
["bitfinex","ETHUSD",1750102311701,0.35030425,2663.2,2663.1,12.57802234]
["bitfinex","ETHUSD",1750102312359,0.35052407,2663.2,2663.1,12.57802234]
["bitfinex","ETHUSD",1750102312559,0.35052407,2663.2,2663.1,3.80502234]
["bitfinex","ETHUSD",1750102312788,0.35052407,2663.2,2663.1,10.59102234]
["bitfinex","ETHUSD",1750102313257,5.02509678,2663.8,2663.2,3.75474687]
["bitfinex","ETHUSD",1750102313458,2.30393065,2663.7,2663.2,3.75474687]
["bitfinex","ETHUSD",1750102313670,10.350529,2663.6,2663.3,3.75463837]
["bitfinex","ETHUSD",1750102313881,0.350529,2663.5,2663.3,3.75463837]
["bitfinex","ETHUSD",1750102314169,0.350529,2663.4,2663.2,3.75486344]
["bitfinex","ETHUSD",1750102314368,0.35053804,2663.3,2663.2,3.75486344]
["bitfinex","ETHUSD",1750102314773,10.0,2663.6,2663.3,3.75467527]
["bitfinex","ETHUSD",1750102314975,0.35054133,2663.5,2663.4,3.75446377]
["bitfinex","ETHUSD",1750102315170,0.35068725,2663.5,2663.1,6.836]
["bitfinex","ETHUSD",1750102315375,0.35068804,2663.4,2663.2,3.75488134]
["bitfinex","ETHUSD",1750102315659,12.84946958,2663.7,2663.4,3.75458159]
["bitfinex","ETHUSD",1750102315858,16.60370364,2663.7,2663.1,10.59100745]
["bitfinex","ETHUSD",1750102316091,2.0485556,2663.6,2663.2,3.75480668]
["bitfinex","ETHUSD",1750102316273,0.35068824,2663.5,2663.3,3.75472131]
["bitfinex","ETHUSD",1750102316468,0.35068824,2663.4,2663.3,3.75472131]
["bitfinex","ETHUSD",1750102316669,0.35068824,2663.4,2663.1,6.836]
["bitfinex","ETHUSD",1750102316898,0.35068824,2663.3,2663.1,10.59100587]
["bitfinex","ETHUSD",1750102317100,10.0,2663.5,2663.2,10.53488134]
["bitfinex","ETHUSD",1750102317264,0.35069145,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1750102317670,0.3506856,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1750102318196,0.3506856,2663.4,2663.3,10.53474035]
["bitfinex","ETHUSD",1750102318363,11.27103786,2663.8,2663.4,3.75454503]
["bitfinex","ETHUSD",1750102318566,11.27103786,2663.8,2663.3,10.53474035]
["bitfinex","ETHUSD",1750102318567,0.35097662,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1750102318906,0.89606793,2664.2,2663.9,3.75375915]
["bitfinex","ETHUSD",1750102319201,0.35092996,2664.1,2663.9,10.53187115]
["bitfinex","ETHUSD",1750102319376,0.89835925,2664.4,2664.2,3.75347196]
["bitfinex","ETHUSD",1750102319574,1.46600879,2664.5,2664.3,10.53033108]
["bitfinex","ETHUSD",1750102319877,0.35087528,2664.4,2664.1,3.75348381]
["bitfinex","ETHUSD",1750102320081,0.35087528,2664.3,2664.1,3.75351616]
["bitfinex","ETHUSD",1750102320282,0.35087528,2664.2,2664.1,3.75351616]
["bitfinex","ETHUSD",1750102320490,0.35087528,2664.2,2664.1,6.776]
["bitfinex","ETHUSD",1750102320692,0.35087528,2664.2,2663.6,0.817]
["bitfinex","ETHUSD",1750102321005,0.35087528,2664.2,2663.5,10.52937805]
["bitfinex","ETHUSD",1750102321006,10.35087528,2664.1,2663.5,10.52937805]
["bitfinex","ETHUSD",1750102321201,0.35053814,2664.0,2663.6,3.75424966]
["bitfinex","ETHUSD",1750102321502,0.35053814,2663.9,2663.6,3.75424966]
["bitfinex","ETHUSD",1750102321706,0.35053814,2663.8,2663.6,3.75424966]
["bitfinex","ETHUSD",1750102321921,0.35053814,2663.7,2663.5,6.775]
["bitfinex","ETHUSD",1750102322121,4.65215685,2664.0,2663.3,0.7748]
["bitfinex","ETHUSD",1750102322122,0.35053814,2663.6,2663.3,0.7748]
["bitfinex","ETHUSD",1750102322273,0.35053814,2663.9,2663.3,0.7748]
["bitfinex","ETHUSD",1750102322475,10.35053814,2663.8,2663.1,3.80500444]
["bitfinex","ETHUSD",1750102322704,0.35053814,2663.7,2663.3,3.75460386]
["bitfinex","ETHUSD",1750102322904,10.35072669,2663.6,2663.2,3.75481044]
["bitfinex","ETHUSD",1750102323085,0.35072669,2663.5,2663.4,6.773]
["bitfinex","ETHUSD",1750102323910,0.35072669,2663.5,2663.4,10.52759938]
["bitfinex","ETHUSD",1750102324090,0.35072669,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1750102324410,0.35066358,2663.6,2663.4,6.773]
["bitfinex","ETHUSD",1750102324616,0.35066225,2663.5,2663.4,6.773]
["bitfinex","ETHUSD",1750102324816,0.35066225,2663.6,2663.4,6.773]
["bitfinex","ETHUSD",1750102324974,0.35066225,2663.5,2663.4,6.773]
["bitfinex","ETHUSD",1750102325177,0.35072528,2663.6,2663.4,6.773]
["bitfinex","ETHUSD",1750102325376,1.46525487,2663.6,2663.4,6.773]
["bitfinex","ETHUSD",1750102325577,0.35072699,2663.5,2663.4,10.52759938]
["bitfinex","ETHUSD",1750102325821,0.35072699,2663.5,2663.4,6.773]
["bitfinex","ETHUSD",1750102326024,0.35072699,2663.5,2663.1,3.80497546]
["bitfinex","ETHUSD",1750102326179,0.35072699,2663.5,2663.2,10.52481753]
["bitfinex","ETHUSD",1750102326519,0.35072699,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1750102326733,0.35072699,2663.7,2663.5,3.75445841]
["bitfinex","ETHUSD",1750102326894,1.99000009,2663.7,2663.2,6.77]
["bitfinex","ETHUSD",1750102327268,13.75442057,2663.6,2663.1,3.8049397]
["bitfinex","ETHUSD",1750102327436,13.75442057,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1750102327437,0.35072751,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1750102327634,10.0,2663.4,2663.2,6.768]
["bitfinex","ETHUSD",1750102327919,10.35072751,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750102328122,5.93454063,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102328294,6.28526814,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102328476,3.42949728,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750102328673,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102328932,10.35079085,2663.2,2663.1,3.80502234]
["bitfinex","ETHUSD",1750102329282,10.0,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750102329710,10.0,2663.2,2663.1,3.80502234]
["bitfinex","ETHUSD",1750102330219,4.65337922,2663.6,2663.1,3.80502234]
["bitfinex","ETHUSD",1750102330220,0.35086822,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1750102330381,0.35086822,2663.6,2663.4,3.75451667]
["bitfinex","ETHUSD",1750102330580,1.65009102,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1750102330581,0.89899102,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1750102330780,0.35083177,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1750102331019,0.35083177,2664.0,2663.8,3.75401272]
["bitfinex","ETHUSD",1750102331334,0.35080182,2663.9,2663.8,3.75401272]
["bitfinex","ETHUSD",1750102331540,0.35080182,2663.9,2663.7,6.764]
["bitfinex","ETHUSD",1750102331676,0.35080504,2663.8,2663.6,3.75427529]
["bitfinex","ETHUSD",1750102331997,1.65009102,2664.1,2663.7,6.763]
["bitfinex","ETHUSD",1750102332319,1.98119436,2664.0,2663.7,6.763]
["bitfinex","ETHUSD",1750102332537,10.35093461,2663.9,2663.7,6.763]
["bitfinex","ETHUSD",1750102332827,0.55,2663.7,2662.9,0.8013]
["bitfinex","ETHUSD",1750102333126,3.75465617,2663.4,2662.9,10.51720902]
["bitfinex","ETHUSD",1750102333322,0.35094841,2663.3,2662.9,10.51720902]
["bitfinex","ETHUSD",1750102333622,4.85698469,2663.2,2662.4,1.986]
["bitfinex","ETHUSD",1750102333817,4.85698469,2663.2,2662.5,3.75577661]
["bitfinex","ETHUSD",1750102334025,4.85698469,2663.2,2662.8,6.761]
["bitfinex","ETHUSD",1750102334220,4.85698762,2663.2,2662.8,6.761]
["bitfinex","ETHUSD",1750102334520,15.40698762,2663.2,2662.5,3.7558387]
["bitfinex","ETHUSD",1750102334818,16.30597864,2663.2,2662.4,3.75592053]
["bitfinex","ETHUSD",1750102335021,16.30597864,2663.2,2662.7,6.76]
["bitfinex","ETHUSD",1750102335391,16.30584551,2663.2,2662.7,6.76]
["bitfinex","ETHUSD",1750102335593,19.67108856,2663.2,2662.7,6.76]
["bitfinex","ETHUSD",1750102335993,19.67109497,2663.2,2662.2,7.933]
["bitfinex","ETHUSD",1750102336188,19.67109986,2663.2,2662.4,6.758]
["bitfinex","ETHUSD",1750102336606,19.67109986,2663.2,2662.2,11.68923422]
["bitfinex","ETHUSD",1750102336808,19.67109986,2663.2,2662.4,6.758]
["bitfinex","ETHUSD",1750102337630,19.67109986,2663.2,2662.2,7.933]
["bitfinex","ETHUSD",1750102337631,51.15641736,2663.2,2662.2,7.933]
["bitfinex","ETHUSD",1750102337804,49.67109986,2663.2,2662.3,3.75612051]
["bitfinex","ETHUSD",1750102338127,56.07721541,2663.2,2662.2,10.51326725]
["bitfinex","ETHUSD",1750102338335,56.42779174,2663.2,2662.2,10.51326725]
["bitfinex","ETHUSD",1750102338633,57.92478114,2663.2,2662.2,10.51326725]
["bitfinex","ETHUSD",1750102339334,57.92477868,2663.2,2662.2,6.757]
["bitfinex","ETHUSD",1750102339532,56.07721541,2663.2,2662.1,6.805]
["bitfinex","ETHUSD",1750102339696,56.93091103,2663.2,2662.1,6.805]
["bitfinex","ETHUSD",1750102340030,61.38997156,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102340433,3.75622485,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1750102340597,0.55,2662.7,2662.1,0.05]
["bitfinex","ETHUSD",1750102340598,0.7976,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1750102340800,14.55362903,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1750102341117,0.35024789,2662.3,2662.1,0.05]
["bitfinex","ETHUSD",1750102341319,13.75629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102341617,46.34201012,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102341818,46.8455304,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102342027,48.3413667,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102342237,54.40941324,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102342528,52.91357694,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102342831,52.91250702,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102343794,50.15609286,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102343995,57.28654132,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102344401,57.28652272,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102344592,57.78995386,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750102344830,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102345035,11.30152849,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102345195,15.05923178,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102345920,1.30152849,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102346326,5.05923178,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102346931,45.40764136,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102347130,45.40765487,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102347432,46.80351535,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102347631,52.6601127,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102347837,52.15668156,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102348535,52.15578783,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102348719,21.80823178,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102348919,52.1558092,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102349313,52.15579529,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102350445,53.46242643,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102350819,55.42942643,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102351026,66.51068233,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102351232,55.81473653,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102351541,54.92399529,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102351924,56.82358513,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102352234,56.82351933,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750102352439,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750102352840,14.68618124,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750102353046,15.18961238,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750102353243,52.23658124,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750102353450,52.23658124,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102353451,30.55,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1750102353649,3.76047667,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102353844,10.0,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102354045,13.76040465,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102354558,10.0,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102354728,0.55,2659.8,2659.3,3.76035519]
["bitfinex","ETHUSD",1750102354922,0.55,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1750102354923,4.30997275,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750102355224,10.0,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102355423,10.0,2659.4,2659.1,3.78066491]
["bitfinex","ETHUSD",1750102355624,4.31003349,2659.6,2659.1,3.78066491]
["bitfinex","ETHUSD",1750102355824,10.0,2659.5,2659.1,3.78066491]
["bitfinex","ETHUSD",1750102356025,13.76013794,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102356645,10.0,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102356845,0.37706539,2660.2,2659.3,4.5182752]
["bitfinex","ETHUSD",1750102357158,10.0,2660.1,2659.7,3.75974197]
["bitfinex","ETHUSD",1750102357370,10.0,2660.1,2659.3,4.51825036]
["bitfinex","ETHUSD",1750102357371,10.0,2660.3,2659.5,1.969]
["bitfinex","ETHUSD",1750102357593,10.0,2659.9,2659.6,0.8102]
["bitfinex","ETHUSD",1750102357735,3.75982253,2659.7,2659.4,1.969]
["bitfinex","ETHUSD",1750102358068,3.75982253,2659.7,2659.3,0.8102]
["bitfinex","ETHUSD",1750102358069,3.76018779,2659.5,2659.3,0.8102]
["bitfinex","ETHUSD",1750102358267,10.0,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102358438,3.7600486,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750102358439,10.0,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750102358638,11.5113953,2659.6,2659.1,3.78066667]
["bitfinex","ETHUSD",1750102358939,11.5113953,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750102359138,11.5113953,2659.6,2659.1,3.78059731]
["bitfinex","ETHUSD",1750102359464,11.5113953,2659.6,2659.1,3.78060083]
["bitfinex","ETHUSD",1750102359668,11.5113953,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1750102359831,11.5113953,2659.6,2659.2,3.76045973]
["bitfinex","ETHUSD",1750102360032,11.5113953,2659.6,2659.1,3.78059525]
["bitfinex","ETHUSD",1750102360350,0.82579984,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102360549,4.58600378,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102360746,10.0,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102360952,3.76027655,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102361254,3.76031939,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102361459,4.59501877,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102361655,4.59508329,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750102361871,15.09152948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102362070,15.43895346,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102362278,11.67842398,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102362476,20.34745518,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102362684,10.0,2659.2,2659.1,3.7806709]
["bitfinex","ETHUSD",1750102364337,0.34741707,2659.6,2659.3,3.76029939]
["bitfinex","ETHUSD",1750102364542,0.34741707,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1750102364543,30.0,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1750102364850,11.67841707,2659.8,2659.3,3.76032242]
["bitfinex","ETHUSD",1750102364851,0.34791079,2659.6,2659.3,3.76032242]
["bitfinex","ETHUSD",1750102365048,3.75969286,2659.8,2659.3,3.76032242]
["bitfinex","ETHUSD",1750102365251,2.73961201,2659.8,2659.4,3.76023501]
["bitfinex","ETHUSD",1750102365567,6.15141685,2659.8,2659.3,3.7603218]
["bitfinex","ETHUSD",1750102365742,2.39170122,2659.8,2659.1,3.7805919]
["bitfinex","ETHUSD",1750102365942,10.0,2659.5,2659.1,3.78062676]
["bitfinex","ETHUSD",1750102366168,10.0,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102366169,54.45647528,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102366342,59.69702699,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102366678,48.47359029,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102366849,48.47359029,2659.2,2659.1,0.7782]
["bitfinex","ETHUSD",1750102366850,10.34801427,2659.2,2659.1,0.7782]
["bitfinex","ETHUSD",1750102367059,10.0,2659.2,2659.1,0.7782]
["bitfinex","ETHUSD",1750102367282,10.0,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102367781,0.34801427,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102367994,0.34801427,2659.5,2659.1,3.78058079]
["bitfinex","ETHUSD",1750102368200,0.55,2659.5,2659.2,3.760515]
["bitfinex","ETHUSD",1750102368401,2.01579041,2659.5,2659.1,3.78060433]
["bitfinex","ETHUSD",1750102369242,2.01579041,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750102369601,10.0,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102369803,0.34968949,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750102369946,1.46579041,2659.5,2659.1,3.7806021]
["bitfinex","ETHUSD",1750102370141,0.34968373,2659.5,2659.2,0.7691]
["bitfinex","ETHUSD",1750102370490,0.34968373,2659.5,2659.3,3.76038578]
["bitfinex","ETHUSD",1750102370685,0.89968373,2659.7,2659.2,4.52961464]
["bitfinex","ETHUSD",1750102370991,0.34968373,2659.8,2659.4,3.76022163]
["bitfinex","ETHUSD",1750102371369,10.0,2659.7,2659.4,3.76022163]
["bitfinex","ETHUSD",1750102371671,10.34964675,2659.7,2659.3,3.76031624]
["bitfinex","ETHUSD",1750102371866,0.34964675,2659.8,2659.4,3.76024037]
["bitfinex","ETHUSD",1750102372070,0.3496436,2659.7,2659.2,4.52960562]
["bitfinex","ETHUSD",1750102372270,4.30962801,2659.9,2659.4,3.7601567]
["bitfinex","ETHUSD",1750102372271,0.55,2659.9,2659.4,3.7601567]
["bitfinex","ETHUSD",1750102372585,0.34975139,2659.8,2659.5,3.76003968]
["bitfinex","ETHUSD",1750102372746,0.89500477,2660.0,2659.2,0.7691]
["bitfinex","ETHUSD",1750102372747,0.35027329,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102373080,0.3502574,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102373286,0.3502574,2659.9,2659.7,3.75981191]
["bitfinex","ETHUSD",1750102373584,0.35025771,2659.8,2659.4,3.76017186]
["bitfinex","ETHUSD",1750102373761,0.35025771,2659.7,2659.4,3.76017186]
["bitfinex","ETHUSD",1750102373957,0.35025771,2659.6,2659.3,3.76030807]
["bitfinex","ETHUSD",1750102374282,0.35025771,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750102374578,10.89500477,2659.9,2659.4,10.49121499]
["bitfinex","ETHUSD",1750102374579,0.35027097,2659.8,2659.4,10.49121499]
["bitfinex","ETHUSD",1750102374784,0.35027097,2659.7,2659.4,10.49121499]
["bitfinex","ETHUSD",1750102374959,0.35027097,2659.6,2659.5,3.76008094]
["bitfinex","ETHUSD",1750102375155,0.35027097,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102375584,0.35082085,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102376464,1.24582562,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102376663,0.35082085,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102377180,0.89500477,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102377352,1.24581173,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102377687,0.35080696,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102378273,1.24581173,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102378474,0.35080696,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750102378851,0.35080696,2659.7,2659.6,4.58226161]
["bitfinex","ETHUSD",1750102379050,0.35109953,2659.7,2659.6,4.58226161]
["bitfinex","ETHUSD",1750102379252,1.24608482,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1750102379455,0.35108005,2660.0,2659.9,12.43553983]
["bitfinex","ETHUSD",1750102379979,0.89500477,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1750102380163,0.89500477,2660.6,2660.4,3.75875342]
["bitfinex","ETHUSD",1750102380493,1.24608551,2660.5,2660.4,3.75875342]
["bitfinex","ETHUSD",1750102380694,1.24608551,2660.5,2660.4,10.48375342]
["bitfinex","ETHUSD",1750102380988,1.2460775,2660.5,2660.4,10.48375342]
["bitfinex","ETHUSD",1750102381190,1.2460775,2660.5,2660.4,6.725]
["bitfinex","ETHUSD",1750102381567,1.2460775,2660.5,2660.4,10.48383325]
["bitfinex","ETHUSD",1750102381967,1.24588416,2660.5,2660.4,11.28393325]
["bitfinex","ETHUSD",1750102382418,1.24588416,2660.5,2660.4,11.28193325]
["bitfinex","ETHUSD",1750102382564,1.24586298,2660.5,2660.4,7.5231]
["bitfinex","ETHUSD",1750102382891,1.24586298,2660.5,2660.4,11.28193325]
["bitfinex","ETHUSD",1750102383389,0.35085821,2660.5,2660.4,7.5231]
["bitfinex","ETHUSD",1750102383701,0.35085821,2660.5,2660.4,6.723]
["bitfinex","ETHUSD",1750102383702,2.37044928,2660.5,2660.4,6.723]
["bitfinex","ETHUSD",1750102383903,0.35085821,2660.5,2660.4,6.723]
["bitfinex","ETHUSD",1750102384205,11.24586298,2660.5,2660.4,6.723]
["bitfinex","ETHUSD",1750102384387,3.7591092,2660.3,2659.8,2.7719]
["bitfinex","ETHUSD",1750102384563,0.35085821,2660.2,2660.0,3.7593919]
["bitfinex","ETHUSD",1750102384870,0.89500477,2660.4,2659.9,10.48049253]
["bitfinex","ETHUSD",1750102384871,0.35085821,2660.3,2659.9,10.48049253]
["bitfinex","ETHUSD",1750102385060,0.89500477,2660.3,2660.0,3.75939254]
["bitfinex","ETHUSD",1750102385260,1.46538538,2660.3,2659.9,10.48053652]
["bitfinex","ETHUSD",1750102385525,0.35074345,2660.2,2659.9,10.48053652]
["bitfinex","ETHUSD",1750102385812,0.35074182,2660.2,2660.0,3.75939666]
["bitfinex","ETHUSD",1750102385997,0.35074182,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1750102386165,0.35074182,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1750102386365,0.35060944,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1750102386574,0.35060944,2660.6,2660.5,10.47769197]
["bitfinex","ETHUSD",1750102386774,0.35060944,2660.7,2660.5,10.47769138]
["bitfinex","ETHUSD",1750102386973,0.35058925,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750102387198,1.2455646,2661.2,2660.8,6.718]
["bitfinex","ETHUSD",1750102387370,0.35053393,2661.1,2660.9,3.75809613]
["bitfinex","ETHUSD",1750102387722,0.35053393,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750102387898,0.35050579,2661.5,2661.1,6.718]
["bitfinex","ETHUSD",1750102388215,4.56774363,2661.6,2661.1,6.718]
["bitfinex","ETHUSD",1750102388216,4.10802193,2661.4,2661.1,6.718]
["bitfinex","ETHUSD",1750102388429,10.0,2661.4,2661.1,6.718]
["bitfinex","ETHUSD",1750102388564,5.16841687,2661.3,2660.8,1.95]
["bitfinex","ETHUSD",1750102388765,4.10829798,2661.2,2660.9,6.716]
["bitfinex","ETHUSD",1750102388990,10.0,2661.1,2660.9,6.716]
["bitfinex","ETHUSD",1750102389190,0.35046187,2661.1,2660.9,6.716]
["bitfinex","ETHUSD",1750102389391,0.35046187,2661.2,2661.0,3.75793546]
["bitfinex","ETHUSD",1750102389591,10.0,2661.4,2660.9,6.716]
["bitfinex","ETHUSD",1750102389592,4.10788619,2661.4,2660.9,10.47406164]
["bitfinex","ETHUSD",1750102389924,10.0,2661.2,2660.9,6.716]
["bitfinex","ETHUSD",1750102390071,10.35012959,2661.2,2660.9,6.716]
["bitfinex","ETHUSD",1750102390573,3.7578522,2661.1,2660.6,4.58037431]
["bitfinex","ETHUSD",1750102390792,3.75804173,2661.0,2660.7,6.714]
["bitfinex","ETHUSD",1750102390994,3.75791321,2661.1,2660.7,6.714]
["bitfinex","ETHUSD",1750102391205,10.0,2661.0,2660.7,10.47237305]
["bitfinex","ETHUSD",1750102391407,11.25172411,2661.1,2660.7,10.47236657]
["bitfinex","ETHUSD",1750102391604,10.9015804,2661.1,2660.8,3.75818903]
["bitfinex","ETHUSD",1750102392512,0.34999374,2661.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1750102392513,0.34999689,2661.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1750102392723,0.349982,2661.6,2661.2,3.75762705]
["bitfinex","ETHUSD",1750102392900,14.55632238,2661.8,2661.3,3.75755403]
["bitfinex","ETHUSD",1750102393100,0.349982,2661.7,2661.4,6.711]
["bitfinex","ETHUSD",1750102393314,0.7994,2661.8,2661.4,6.711]
["bitfinex","ETHUSD",1750102393502,10.4576157,2661.7,2661.4,6.711]
["bitfinex","ETHUSD",1750102393702,10.80754831,2661.7,2661.4,6.711]
["bitfinex","ETHUSD",1750102394029,10.80754831,2661.7,2661.5,3.75727871]
["bitfinex","ETHUSD",1750102394188,0.7994,2661.8,2661.5,3.75721103]
["bitfinex","ETHUSD",1750102394541,0.7994,2661.8,2661.4,6.711]
["bitfinex","ETHUSD",1750102394684,0.7994,2661.8,2661.4,10.46835158]
["bitfinex","ETHUSD",1750102395535,13.75719885,2661.6,2661.5,6.708]
["bitfinex","ETHUSD",1750102395822,10.0,2661.6,2661.5,6.708]
["bitfinex","ETHUSD",1750102396920,10.0,2661.5,2661.1,0.829]
["bitfinex","ETHUSD",1750102397124,13.75728886,2661.5,2661.1,5.68982925]
["bitfinex","ETHUSD",1750102397325,15.21283367,2661.6,2661.2,6.706]
["bitfinex","ETHUSD",1750102397562,15.21283367,2661.6,2661.2,10.46370023]
["bitfinex","ETHUSD",1750102397692,3.7573389,2661.5,2661.2,6.706]
["bitfinex","ETHUSD",1750102397892,11.45563319,2661.6,2661.2,6.706]
["bitfinex","ETHUSD",1750102398095,1.52126737,2661.5,2661.2,6.706]
["bitfinex","ETHUSD",1750102398413,11.52126737,2661.5,2661.2,6.706]
["bitfinex","ETHUSD",1750102398741,10.0,2661.4,2661.3,6.705]
["bitfinex","ETHUSD",1750102398951,11.52126737,2661.5,2661.1,3.75778022]
["bitfinex","ETHUSD",1750102399117,15.27855498,2661.5,2661.3,6.704]
["bitfinex","ETHUSD",1750102399310,11.52126737,2661.5,2661.3,6.704]
["bitfinex","ETHUSD",1750102399645,11.52126737,2661.5,2661.0,3.75796099]
["bitfinex","ETHUSD",1750102399646,1.52126737,2661.5,2661.0,3.75796099]
["bitfinex","ETHUSD",1750102399789,5.27856144,2661.5,2661.1,10.46176999]
["bitfinex","ETHUSD",1750102400100,5.27865559,2661.5,2661.0,3.75796957]
["bitfinex","ETHUSD",1750102400300,10.0,2661.4,2661.2,6.703]
["bitfinex","ETHUSD",1750102400504,13.75721202,2661.6,2661.2,6.703]
["bitfinex","ETHUSD",1750102401241,10.0,2661.4,2661.2,6.703]
["bitfinex","ETHUSD",1750102401602,3.75741959,2661.5,2661.2,6.703]
["bitfinex","ETHUSD",1750102401806,13.75746183,2661.4,2661.0,1.932]
["bitfinex","ETHUSD",1750102402154,13.75746183,2661.4,2661.1,6.702]
["bitfinex","ETHUSD",1750102402498,10.0,2661.4,2661.1,6.702]
["bitfinex","ETHUSD",1750102402702,10.0,2661.4,2661.1,10.45982563]
["bitfinex","ETHUSD",1750102402948,10.0,2661.4,2661.1,6.702]
["bitfinex","ETHUSD",1750102403105,10.0,2661.4,2661.1,10.45982027]
["bitfinex","ETHUSD",1750102403300,13.7572177,2661.6,2661.1,10.45982027]
["bitfinex","ETHUSD",1750102403528,15.58858463,2661.6,2661.1,10.45982027]
["bitfinex","ETHUSD",1750102404143,0.55,2661.7,2661.3,3.75748967]
["bitfinex","ETHUSD",1750102404439,10.0,2661.6,2661.4,6.698]
["bitfinex","ETHUSD",1750102404615,10.34999256,2661.6,2661.4,6.698]
["bitfinex","ETHUSD",1750102405440,0.35024995,2661.6,2661.4,6.698]
["bitfinex","ETHUSD",1750102405600,10.0,2661.6,2661.4,6.698]
["bitfinex","ETHUSD",1750102405952,0.02,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1750102406117,0.02,2661.9,2661.8,4.54445626]
["bitfinex","ETHUSD",1750102406440,0.02,2661.9,2661.8,0.7876]
["bitfinex","ETHUSD",1750102406610,0.02,2661.9,2661.8,6.696]
["bitfinex","ETHUSD",1750102407743,10.02,2661.9,2661.8,6.695]
["bitfinex","ETHUSD",1750102408241,10.02,2661.9,2661.5,4.54483951]
["bitfinex","ETHUSD",1750102408467,3.77673096,2661.9,2661.6,8.626]
["bitfinex","ETHUSD",1750102408620,10.02,2661.9,2661.7,6.694]
["bitfinex","ETHUSD",1750102409264,13.7570915,2661.7,2661.2,3.75758461]
["bitfinex","ETHUSD",1750102409422,11.65366,2661.8,2661.3,6.692]
["bitfinex","ETHUSD",1750102409745,15.41062168,2661.8,2661.3,10.44955729]
["bitfinex","ETHUSD",1750102409948,3.7570122,2661.7,2661.3,3.75755729]
["bitfinex","ETHUSD",1750102410108,3.7570122,2661.7,2661.4,6.692]
["bitfinex","ETHUSD",1750102410442,3.75710929,2661.7,2661.4,6.692]
["bitfinex","ETHUSD",1750102410850,15.41059404,2661.8,2661.4,6.692]
["bitfinex","ETHUSD",1750102411022,17.57487521,2661.8,2661.4,6.692]
["bitfinex","ETHUSD",1750102411341,0.89726,2661.7,2661.4,6.692]
["bitfinex","ETHUSD",1750102412241,0.89726,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1750102412446,13.75697284,2661.8,2661.1,2.7376]
["bitfinex","ETHUSD",1750102412645,10.0,2661.7,2661.4,3.75736083]
["bitfinex","ETHUSD",1750102412822,0.89777651,2661.7,2661.5,6.689]
["bitfinex","ETHUSD",1750102413143,13.75690313,2661.8,2661.6,6.689]
["bitfinex","ETHUSD",1750102413541,11.843128,2661.8,2661.6,6.689]
["bitfinex","ETHUSD",1750102413754,16.49783886,2661.8,2661.6,6.689]
["bitfinex","ETHUSD",1750102414118,0.89777651,2661.7,2661.6,6.689]
["bitfinex","ETHUSD",1750102414332,15.60006235,2661.8,2661.6,6.689]
["bitfinex","ETHUSD",1750102414333,16.49785104,2661.8,2661.6,6.689]
["bitfinex","ETHUSD",1750102414509,5.1171974,2661.7,2661.6,6.689]
["bitfinex","ETHUSD",1750102414717,4.30727972,2661.5,2661.1,1.932]
["bitfinex","ETHUSD",1750102414912,0.55,2661.3,2661.2,6.687]
["bitfinex","ETHUSD",1750102415242,10.55,2661.3,2661.2,6.686]
["bitfinex","ETHUSD",1750102415444,14.30756209,2661.3,2661.2,6.686]
["bitfinex","ETHUSD",1750102416057,15.2053386,2661.3,2661.2,6.686]
["bitfinex","ETHUSD",1750102416258,14.30756209,2661.3,2661.2,6.686]
["bitfinex","ETHUSD",1750102416412,15.2053386,2661.3,2661.2,6.686]
["bitfinex","ETHUSD",1750102416747,3.75774439,2661.2,2660.8,1.932]
["bitfinex","ETHUSD",1750102416950,0.55,2661.0,2660.4,4.50887041]
["bitfinex","ETHUSD",1750102417151,10.0,2660.5,2660.1,5.69113771]
["bitfinex","ETHUSD",1750102417355,10.0,2660.5,2660.2,6.684]
["bitfinex","ETHUSD",1750102418050,4.11024661,2660.5,2660.2,6.684]
["bitfinex","ETHUSD",1750102418349,4.11024661,2660.5,2659.9,0.7501]
["bitfinex","ETHUSD",1750102418350,0.3515289,2660.5,2659.9,0.7501]
["bitfinex","ETHUSD",1750102418667,3.75910282,2660.3,2659.8,5.69166401]
["bitfinex","ETHUSD",1750102418842,0.3515289,2660.2,2659.9,6.683]
["bitfinex","ETHUSD",1750102419016,0.55,2660.2,2659.8,1.932]
["bitfinex","ETHUSD",1750102419218,10.0,2660.1,2659.9,6.683]
["bitfinex","ETHUSD",1750102419477,0.35084472,2660.1,2659.9,6.683]
["bitfinex","ETHUSD",1750102419611,0.55,2660.2,2659.9,6.683]
["bitfinex","ETHUSD",1750102420455,0.55,2660.2,2659.8,5.69161564]
["bitfinex","ETHUSD",1750102420623,0.55,2660.2,2660.0,6.682]
["bitfinex","ETHUSD",1750102421025,0.29267855,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1750102421280,0.7802,2661.3,2660.4,3.75875146]
["bitfinex","ETHUSD",1750102421281,3.75810868,2661.0,2660.4,3.75875146]
["bitfinex","ETHUSD",1750102421455,3.75827336,2660.8,2660.3,3.75892487]
["bitfinex","ETHUSD",1750102421657,10.7756,2660.7,2660.1,5.69120314]
["bitfinex","ETHUSD",1750102421951,10.0,2660.5,2660.4,6.681]
["bitfinex","ETHUSD",1750102422151,15.43171065,2660.7,2660.4,6.681]
["bitfinex","ETHUSD",1750102422566,10.0,2660.5,2660.4,6.681]
["bitfinex","ETHUSD",1750102422861,6.7621075,2660.5,2660.4,6.68]
["bitfinex","ETHUSD",1750102423041,14.30869197,2660.5,2660.4,6.68]
["bitfinex","ETHUSD",1750102423243,14.30891126,2660.4,2659.9,3.75953411]
["bitfinex","ETHUSD",1750102423447,10.0,2660.2,2659.8,10.43964305]
["bitfinex","ETHUSD",1750102423631,11.3568,2660.2,2659.9,6.679]
["bitfinex","ETHUSD",1750102423837,1.3568,2660.2,2659.9,6.679]
["bitfinex","ETHUSD",1750102424140,1.3568,2660.2,2660.0,3.75931587]
["bitfinex","ETHUSD",1750102424322,1.3568,2660.2,2659.9,10.43848927]
["bitfinex","ETHUSD",1750102424522,1.3568,2660.2,2659.9,6.679]
["bitfinex","ETHUSD",1750102424945,10.0,2660.1,2659.9,6.679]
["bitfinex","ETHUSD",1750102425261,10.0,2660.1,2659.8,3.75965988]
["bitfinex","ETHUSD",1750102425555,10.0,2660.1,2659.9,6.678]
["bitfinex","ETHUSD",1750102425969,10.0,2660.1,2660.0,10.43639849]
["bitfinex","ETHUSD",1750102426123,10.0,2660.1,2660.0,6.677]
["bitfinex","ETHUSD",1750102426527,1.75159532,2660.9,2660.1,0.7935]
["bitfinex","ETHUSD",1750102426769,33.75791346,2661.1,2660.6,3.75853628]
["bitfinex","ETHUSD",1750102427084,10.55,2661.1,2660.7,6.677]
["bitfinex","ETHUSD",1750102427283,10.0,2661.0,2660.7,10.43539059]
["bitfinex","ETHUSD",1750102427482,3.75734744,2661.5,2660.9,3.75804538]
["bitfinex","ETHUSD",1750102427643,0.8126,2661.4,2660.9,3.75804538]
["bitfinex","ETHUSD",1750102427841,1.00699474,2661.3,2660.8,3.7582018]
["bitfinex","ETHUSD",1750102428072,4.21456765,2661.3,2660.7,0.7935]
["bitfinex","ETHUSD",1750102428230,0.45699474,2661.3,2660.9,6.676]
["bitfinex","ETHUSD",1750102428636,1.00699474,2661.3,2661.0,3.75793645]
["bitfinex","ETHUSD",1750102428858,1.00699474,2661.3,2660.9,10.43406857]
["bitfinex","ETHUSD",1750102429173,5.92052399,2661.7,2661.1,3.75777835]
["bitfinex","ETHUSD",1750102429174,6.73311126,2661.7,2661.1,3.75777835]
["bitfinex","ETHUSD",1750102429478,13.87183683,2661.7,2661.2,3.7576211]
["bitfinex","ETHUSD",1750102429636,12.97610484,2661.7,2661.2,3.7576211]
["bitfinex","ETHUSD",1750102429836,0.55,2661.5,2661.2,3.7576211]
["bitfinex","ETHUSD",1750102430057,1.99218368,2661.5,2661.2,3.75762613]
["bitfinex","ETHUSD",1750102431375,0.55,2661.6,2661.2,3.75762613]
["bitfinex","ETHUSD",1750102432069,0.89573199,2661.8,2661.4,3.75739453]
["bitfinex","ETHUSD",1750102432275,0.7722,2661.9,2661.4,3.75739453]
["bitfinex","ETHUSD",1750102432678,3.75686898,2661.8,2661.3,3.75755475]
["bitfinex","ETHUSD",1750102433056,3.75686898,2661.8,2661.2,0.7894]
["bitfinex","ETHUSD",1750102433241,0.5424801,2661.7,2661.3,3.75749398]
["bitfinex","ETHUSD",1750102433591,10.0,2661.7,2661.2,0.7894]
["bitfinex","ETHUSD",1750102433796,0.55,2661.6,2661.4,6.671]
["bitfinex","ETHUSD",1750102434085,0.55,2661.7,2661.5,6.67]
["bitfinex","ETHUSD",1750102434255,4.65698541,2661.7,2661.5,6.67]
["bitfinex","ETHUSD",1750102434457,0.89995958,2661.7,2661.5,6.67]
["bitfinex","ETHUSD",1750102434653,12.44286453,2661.7,2661.5,6.67]
["bitfinex","ETHUSD",1750102435188,12.44286453,2661.7,2661.3,3.75744822]
["bitfinex","ETHUSD",1750102435384,12.44286453,2661.7,2661.5,6.669]
["bitfinex","ETHUSD",1750102435586,16.19995357,2661.7,2661.5,6.669]
["bitfinex","ETHUSD",1750102435775,10.89995958,2661.6,2661.5,6.669]
["bitfinex","ETHUSD",1750102436090,10.55,2661.6,2661.5,6.669]
["bitfinex","ETHUSD",1750102436577,0.55,2661.6,2661.5,6.668]
["bitfinex","ETHUSD",1750102436762,4.65718727,2661.6,2661.5,6.668]
["bitfinex","ETHUSD",1750102436967,2.89574938,2661.6,2661.5,6.668]
["bitfinex","ETHUSD",1750102437276,10.0,2661.5,2661.4,6.667]
["bitfinex","ETHUSD",1750102439184,0.02,2661.9,2661.4,7.4544]
["bitfinex","ETHUSD",1750102439385,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102439561,0.02,2661.9,2661.5,3.79479582]
["bitfinex","ETHUSD",1750102439881,0.02,2661.9,2661.6,12.33400945]
["bitfinex","ETHUSD",1750102440099,0.02,2661.9,2661.7,6.664]
["bitfinex","ETHUSD",1750102440645,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102441045,0.02,2661.9,2661.8,4.54425626]
["bitfinex","ETHUSD",1750102442559,0.02,2661.9,2661.7,3.75692036]
["bitfinex","ETHUSD",1750102442884,0.02,2661.9,2661.8,6.661]
["bitfinex","ETHUSD",1750102443251,10.02,2661.9,2661.8,6.661]
["bitfinex","ETHUSD",1750102443447,2.4326485,2661.9,2661.8,6.66]
["bitfinex","ETHUSD",1750102443911,2.4326485,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102444112,0.02,2661.9,2661.8,10.41685626]
["bitfinex","ETHUSD",1750102444517,0.02,2661.9,2661.8,6.66]
["bitfinex","ETHUSD",1750102444683,0.02,2661.9,2661.8,10.41685626]
["bitfinex","ETHUSD",1750102445282,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102445511,0.02,2661.9,2661.8,10.41485626]
["bitfinex","ETHUSD",1750102445803,0.02,2661.9,2661.8,6.658]
["bitfinex","ETHUSD",1750102448476,0.02,2661.9,2661.7,3.75692917]
["bitfinex","ETHUSD",1750102448682,0.02,2661.9,2661.8,6.655]
["bitfinex","ETHUSD",1750102448902,0.02,2661.9,2661.8,10.41185626]
["bitfinex","ETHUSD",1750102449266,0.02,2661.9,2661.7,3.75698279]
["bitfinex","ETHUSD",1750102449469,0.02,2661.9,2661.8,10.41085626]
["bitfinex","ETHUSD",1750102453399,0.02,2661.9,2661.8,6.654]
["bitfinex","ETHUSD",1750102453806,0.02,2661.9,2661.8,10.41085626]
["bitfinex","ETHUSD",1750102454131,0.02,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102455410,11.88643794,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102456494,11.53559053,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102456694,11.88643794,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102457310,11.53559053,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102457531,11.88643794,2661.9,2661.8,6.649]
["bitfinex","ETHUSD",1750102457729,11.88643794,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102458103,11.8864886,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102458308,11.53559053,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102458609,11.88680188,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102458814,11.88679936,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102459734,12.78521319,2661.9,2661.8,6.646]
["bitfinex","ETHUSD",1750102460039,12.78521319,2661.9,2661.8,6.644]
["bitfinex","ETHUSD",1750102460342,12.78521319,2661.9,2661.8,6.643]
["bitfinex","ETHUSD",1750102460636,12.78534336,2661.9,2661.8,6.643]
["bitfinex","ETHUSD",1750102460842,11.88692953,2661.9,2661.8,6.643]
["bitfinex","ETHUSD",1750102461139,11.88693014,2661.9,2661.8,6.643]
["bitfinex","ETHUSD",1750102461337,11.88693014,2661.9,2661.5,4.54460752]
["bitfinex","ETHUSD",1750102461514,12.78534397,2661.9,2661.5,4.54460752]
["bitfinex","ETHUSD",1750102461712,12.78534397,2661.9,2661.6,10.39913004]
["bitfinex","ETHUSD",1750102462236,16.54207613,2661.9,2661.6,6.642]
["bitfinex","ETHUSD",1750102462434,0.35133961,2661.8,2661.6,6.642]
["bitfinex","ETHUSD",1750102462669,0.3514284,2661.8,2661.6,10.39913067]
["bitfinex","ETHUSD",1750102462798,10.3714284,2661.9,2661.7,3.75698152]
["bitfinex","ETHUSD",1750102463619,10.3714284,2661.9,2661.6,10.39907025]
["bitfinex","ETHUSD",1750102463825,10.37142426,2661.9,2661.6,10.39907025]
["bitfinex","ETHUSD",1750102464034,11.26984032,2661.9,2661.6,10.39907025]
["bitfinex","ETHUSD",1750102464341,10.37142649,2661.9,2661.6,10.39911652]
["bitfinex","ETHUSD",1750102464519,0.35142649,2661.8,2661.6,10.39911652]
["bitfinex","ETHUSD",1750102464720,0.35142649,2661.8,2661.6,6.642]
["bitfinex","ETHUSD",1750102464916,0.35142649,2661.8,2661.5,3.75727809]
["bitfinex","ETHUSD",1750102465158,0.35142649,2661.8,2661.6,6.638]
["bitfinex","ETHUSD",1750102465548,0.35142649,2661.7,2661.6,6.638]
["bitfinex","ETHUSD",1750102465845,0.35142649,2661.8,2661.6,6.638]
["bitfinex","ETHUSD",1750102466142,0.35142649,2661.7,2661.6,10.39513856]
["bitfinex","ETHUSD",1750102466343,0.35142649,2661.8,2661.6,10.39513856]
["bitfinex","ETHUSD",1750102466558,0.35142649,2661.7,2661.6,10.39513856]
["bitfinex","ETHUSD",1750102466762,0.35142649,2661.8,2661.6,10.39513856]
["bitfinex","ETHUSD",1750102466925,0.35142649,2661.7,2661.5,3.75720577]
["bitfinex","ETHUSD",1750102467127,0.35169371,2661.8,2661.6,10.3930643]
["bitfinex","ETHUSD",1750102467354,0.35169371,2661.7,2661.6,6.636]
["bitfinex","ETHUSD",1750102467937,0.35169371,2661.7,2661.4,3.75740226]
["bitfinex","ETHUSD",1750102468262,10.02,2661.9,2661.7,0.7895]
["bitfinex","ETHUSD",1750102468457,0.02,2661.9,2661.7,4.54641535]
["bitfinex","ETHUSD",1750102468624,0.35192949,2661.8,2661.7,4.54641535]
["bitfinex","ETHUSD",1750102468825,0.35192858,2661.8,2661.7,4.54641535]
["bitfinex","ETHUSD",1750102469343,0.35192844,2661.8,2661.7,4.54641535]
["bitfinex","ETHUSD",1750102469722,0.35192844,2661.8,2661.7,11.18041535]
["bitfinex","ETHUSD",1750102470247,0.35193962,2661.8,2661.7,11.18041535]
["bitfinex","ETHUSD",1750102471441,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102471647,0.37196265,2661.9,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102471848,0.35208534,2661.8,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102472029,0.35208536,2661.8,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102472926,0.02,2661.9,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102473128,0.35208928,2661.8,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102473327,0.92106389,2661.9,2661.7,11.18042866]
["bitfinex","ETHUSD",1750102473328,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102473559,0.37209079,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102473784,1.27315468,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102473992,1.27315468,2661.9,2661.7,7.4235]
["bitfinex","ETHUSD",1750102474187,0.35209079,2661.8,2661.7,10.3909974]
["bitfinex","ETHUSD",1750102474842,0.92106389,2661.9,2661.7,10.3909974]
["bitfinex","ETHUSD",1750102475047,0.35208622,2661.8,2661.7,10.3909974]
["bitfinex","ETHUSD",1750102475893,0.35208622,2661.8,2661.7,3.7569808]
["bitfinex","ETHUSD",1750102475894,0.35208772,2661.8,2661.7,3.7569808]
["bitfinex","ETHUSD",1750102476100,0.92106389,2661.9,2661.7,6.627]
["bitfinex","ETHUSD",1750102476384,0.35208925,2661.8,2661.6,3.75708037]
["bitfinex","ETHUSD",1750102476560,0.02,2661.9,2661.7,6.626]
["bitfinex","ETHUSD",1750102476761,0.35209004,2661.8,2661.7,10.3829974]
["bitfinex","ETHUSD",1750102477724,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102477884,0.37210674,2661.9,2661.7,10.38291474]
["bitfinex","ETHUSD",1750102478183,0.35210674,2661.8,2661.7,10.38291474]
["bitfinex","ETHUSD",1750102478586,0.35210667,2661.8,2661.7,10.38291474]
["bitfinex","ETHUSD",1750102479379,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102479578,1.27317557,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102479781,0.37211168,2661.9,2661.7,10.38291843]
["bitfinex","ETHUSD",1750102479965,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102480165,0.92106389,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102480366,0.37216238,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102480554,0.92106389,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102480759,0.37216386,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102481142,1.27322775,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102481347,0.37216386,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102482369,0.02,2661.9,2661.8,3.794422]
["bitfinex","ETHUSD",1750102483378,0.37222738,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102483696,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102483897,0.02,2661.9,2661.8,3.79442]
["bitfinex","ETHUSD",1750102484409,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102487310,0.02,2661.9,2661.8,4.57751937]
["bitfinex","ETHUSD",1750102489584,0.02,2661.9,2661.8,4.53995626]
["bitfinex","ETHUSD",1750102489985,0.02,2661.9,2661.8,12.12797319]
["bitfinex","ETHUSD",1750102490183,0.02,2661.9,2661.8,12.09041776]
["bitfinex","ETHUSD",1750102493715,0.02,2661.9,2661.8,16.76041776]
["bitfinex","ETHUSD",1750102497313,0.02,2661.9,2661.8,12.09041776]
["bitfinex","ETHUSD",1750102497910,0.02,2661.9,2661.8,18.69241776]
["bitfinex","ETHUSD",1750102499294,0.02,2661.9,2661.8,4.53995626]
["bitfinex","ETHUSD",1750102499821,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102500029,0.7589,2661.8,2661.7,1.875]
["bitfinex","ETHUSD",1750102500182,20.69229765,2661.8,2661.7,1.875]
["bitfinex","ETHUSD",1750102500520,20.69229765,2661.8,2661.4,3.75741593]
["bitfinex","ETHUSD",1750102500521,21.94173115,2661.8,2661.4,3.75741593]
["bitfinex","ETHUSD",1750102500690,0.35087547,2661.7,2661.5,6.598]
["bitfinex","ETHUSD",1750102500890,0.779,2661.6,2661.3,3.75748988]
["bitfinex","ETHUSD",1750102501105,0.779,2661.6,2661.4,6.598]
["bitfinex","ETHUSD",1750102501306,10.20284614,2661.5,2661.2,3.75769342]
["bitfinex","ETHUSD",1750102501512,10.5537113,2661.5,2661.3,6.597]
["bitfinex","ETHUSD",1750102501719,0.5537113,2661.5,2661.3,6.597]
["bitfinex","ETHUSD",1750102501902,0.20284614,2661.5,2661.3,6.597]
["bitfinex","ETHUSD",1750102502083,1.24926266,2661.8,2661.4,3.79499511]
["bitfinex","ETHUSD",1750102502276,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102502481,0.02,2661.9,2661.8,10.35385626]
["bitfinex","ETHUSD",1750102506432,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102506734,0.02,2661.9,2661.8,12.26341724]
["bitfinex","ETHUSD",1750102506921,0.02,2661.9,2661.8,12.22585626]
["bitfinex","ETHUSD",1750102508903,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102509226,0.02,2661.9,2661.8,12.25941417]
["bitfinex","ETHUSD",1750102509422,0.02,2661.9,2661.8,12.22185626]
["bitfinex","ETHUSD",1750102511852,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750102512016,0.02,2661.9,2661.8,5.63185626]
["bitfinex","ETHUSD",1750102512367,0.02,2661.9,2661.8,12.25541938]
["bitfinex","ETHUSD",1750102512641,0.02,2661.9,2661.8,3.79455626]
["bitfinex","ETHUSD",1750102512845,0.02,2661.9,2661.8,0.0377]
["bitfinex","ETHUSD",1750102513054,11.28938024,2661.9,2661.8,0.0377]
["bitfinex","ETHUSD",1750102513206,15.14875319,2661.9,2661.8,6.6227]
["bitfinex","ETHUSD",1750102513575,14.68607391,2661.9,2661.8,6.6227]
["bitfinex","ETHUSD",1750102513711,1.17785981,2661.9,2661.8,6.6217]
["bitfinex","ETHUSD",1750102513912,0.8268,2661.9,2661.8,10.37855626]
["bitfinex","ETHUSD",1750102514135,0.02,2661.9,2661.8,10.37855626]
["bitfinex","ETHUSD",1750102514817,0.02,2661.9,2661.8,10.37755626]
["bitfinex","ETHUSD",1750102518223,0.02,2661.9,2661.8,10.37655626]
["bitfinex","ETHUSD",1750102518444,0.02,2661.9,2661.8,10.37455626]
["bitfinex","ETHUSD",1750102519433,0.02,2661.9,2661.8,6.6167]
["bitfinex","ETHUSD",1750102519633,0.02,2661.9,2661.8,10.37355626]
["bitfinex","ETHUSD",1750102521353,0.02,2661.9,2661.8,12.22555626]
["bitfinex","ETHUSD",1750102521936,0.02,2661.9,2661.8,13.03995626]
["bitfinex","ETHUSD",1750102528837,0.02,2661.9,2661.8,4.60895626]
["bitfinex","ETHUSD",1750102529067,0.02,2661.9,2661.8,13.03295626]
["bitfinex","ETHUSD",1750102530739,0.02,2661.9,2661.8,4.60895626]
["bitfinex","ETHUSD",1750102530940,0.02,2661.9,2661.8,13.02995626]
["bitfinex","ETHUSD",1750102532376,0.02,2661.9,2661.8,13.02795626]
["bitfinex","ETHUSD",1750102533067,0.02,2661.9,2661.8,5.64855626]
["bitfinex","ETHUSD",1750102533270,0.02,2661.9,2661.8,12.25111985]
["bitfinex","ETHUSD",1750102533474,0.02,2661.9,2661.8,12.21355626]
["bitfinex","ETHUSD",1750102534472,0.02,2661.9,2661.8,12.21255626]
["bitfinex","ETHUSD",1750102534865,0.02,2661.9,2661.8,3.79455626]
["bitfinex","ETHUSD",1750102535052,0.02,2661.9,2661.8,12.21155626]
["bitfinex","ETHUSD",1750102535760,0.02,2661.9,2661.8,12.21055626]
["bitfinex","ETHUSD",1750102535965,7.56802277,2661.9,2661.8,12.20955626]
["bitfinex","ETHUSD",1750102536171,7.56802277,2661.9,2661.8,5.64855626]
["bitfinex","ETHUSD",1750102536339,7.56802277,2661.9,2661.8,12.20955626]
["bitfinex","ETHUSD",1750102536669,7.56802277,2661.9,2661.8,3.79455626]
["bitfinex","ETHUSD",1750102536875,7.56802277,2661.9,2661.8,10.35455626]
["bitfinex","ETHUSD",1750102538192,7.56802277,2661.9,2661.8,0.0377]
["bitfinex","ETHUSD",1750102538356,14.45662079,2661.9,2661.8,0.0377]
["bitfinex","ETHUSD",1750102538558,25.70702641,2661.9,2661.8,0.0377]
["bitfinex","ETHUSD",1750102538863,0.7751,2661.4,2660.8,3.75826819]
["bitfinex","ETHUSD",1750102539178,7.54802277,2661.0,2660.9,10.31612694]
["bitfinex","ETHUSD",1750102539354,7.54802277,2661.2,2661.0,3.75793574]
["bitfinex","ETHUSD",1750102539555,8.7560784,2661.2,2661.1,6.558]
["bitfinex","ETHUSD",1750102540956,8.7560784,2661.2,2661.1,6.557]
["bitfinex","ETHUSD",1750102541142,8.7560784,2661.2,2661.1,10.3148445]
["bitfinex","ETHUSD",1750102541344,8.7560784,2661.2,2661.1,6.557]
["bitfinex","ETHUSD",1750102541550,8.7560784,2661.2,2661.0,3.75791306]
["bitfinex","ETHUSD",1750102541760,0.87560784,2661.1,2661.0,3.75791306]
["bitfinex","ETHUSD",1750102541951,0.87560784,2661.1,2661.0,10.31391306]
["bitfinex","ETHUSD",1750102542177,0.87560784,2661.1,2660.8,5.61220378]
["bitfinex","ETHUSD",1750102542379,7.54802277,2661.0,2660.9,10.31312694]
["bitfinex","ETHUSD",1750102542885,8.37172277,2661.0,2660.7,5.61335826]
["bitfinex","ETHUSD",1750102543102,8.37172277,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1750102543771,2.07389664,2661.4,2661.2,3.75763886]
["bitfinex","ETHUSD",1750102543951,2.07389664,2661.4,2660.7,1.855]
["bitfinex","ETHUSD",1750102543952,18.37172277,2661.4,2661.3,6.554]
["bitfinex","ETHUSD",1750102544151,10.0,2661.3,2661.1,3.7577823]
["bitfinex","ETHUSD",1750102544369,10.35113765,2661.3,2661.2,6.554]
["bitfinex","ETHUSD",1750102544994,10.35113765,2661.3,2660.9,3.75805209]
["bitfinex","ETHUSD",1750102545156,0.8086,2660.9,2660.3,0.787]
["bitfinex","ETHUSD",1750102545492,7.54802277,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750102545695,7.54802277,2660.7,2660.6,10.3115507]
["bitfinex","ETHUSD",1750102546285,7.54802277,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750102546608,8.38368505,2660.7,2660.6,10.3105507]
["bitfinex","ETHUSD",1750102547612,0.83566228,2660.7,2660.6,10.3105507]
["bitfinex","ETHUSD",1750102547756,8.35662277,2660.9,2660.7,3.7583874]
["bitfinex","ETHUSD",1750102547957,18.35662277,2660.9,2660.8,6.551]
["bitfinex","ETHUSD",1750102548597,18.35662277,2660.9,2660.8,6.55]
["bitfinex","ETHUSD",1750102549806,10.0,2660.8,2660.5,3.75861093]
["bitfinex","ETHUSD",1750102549997,8.35662277,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1750102550300,0.83566228,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750102550722,0.83566228,2660.8,2660.6,3.75847075]
["bitfinex","ETHUSD",1750102551023,0.83566228,2660.8,2660.5,3.75861198]
["bitfinex","ETHUSD",1750102551024,7.54802277,2660.7,2660.5,3.75861198]
["bitfinex","ETHUSD",1750102551219,7.54802277,2660.7,2660.6,6.548]
["bitfinex","ETHUSD",1750102552015,7.54802277,2660.7,2660.6,10.3065507]
["bitfinex","ETHUSD",1750102552421,10.83566228,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750102552592,10.0,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750102554718,7.54802277,2660.9,2660.8,3.75814873]
["bitfinex","ETHUSD",1750102554917,7.54802277,2660.9,2660.8,10.30314873]
["bitfinex","ETHUSD",1750102557996,7.54802277,2660.9,2660.8,6.545]
["bitfinex","ETHUSD",1750102558222,18.38357505,2660.9,2660.8,6.545]
["bitfinex","ETHUSD",1750102558727,18.38357505,2660.9,2660.8,6.541]
["bitfinex","ETHUSD",1750102559085,18.38357505,2660.9,2660.8,10.29926819]
["bitfinex","ETHUSD",1750102559641,18.38357505,2660.9,2660.8,6.541]
["bitfinex","ETHUSD",1750102559921,18.38357505,2660.9,2660.8,6.54]
["bitfinex","ETHUSD",1750102560844,18.38357505,2660.9,2660.7,3.75832789]
["bitfinex","ETHUSD",1750102560845,0.757,2660.7,2660.4,1.836]
["bitfinex","ETHUSD",1750102560989,1.45153261,2660.6,2660.4,1.836]
["bitfinex","ETHUSD",1750102561189,17.54802277,2660.5,2660.4,1.836]
["bitfinex","ETHUSD",1750102561390,17.54802277,2660.5,2660.4,8.374]
["bitfinex","ETHUSD",1750102561628,17.54802277,2660.5,2660.0,3.75931554]
["bitfinex","ETHUSD",1750102561629,10.0,2660.4,2660.0,3.75931554]
["bitfinex","ETHUSD",1750102561885,3.75928637,2660.1,2659.8,1.836]
["bitfinex","ETHUSD",1750102562092,8.75445368,2660.0,2659.9,6.537]
["bitfinex","ETHUSD",1750102563228,8.75445368,2660.0,2659.9,10.29653983]
["bitfinex","ETHUSD",1750102563404,7.54802277,2660.0,2659.9,10.29653983]
["bitfinex","ETHUSD",1750102563733,7.54802277,2660.0,2659.9,6.537]
["bitfinex","ETHUSD",1750102564295,0.55,2659.7,2658.9,0.7987]
["bitfinex","ETHUSD",1750102564621,10.0,2659.4,2658.6,2.6347]
["bitfinex","ETHUSD",1750102564795,3.76032597,2659.4,2659.2,6.534]
["bitfinex","ETHUSD",1750102565129,7.54802277,2659.2,2658.8,3.761038]
["bitfinex","ETHUSD",1750102565294,7.54802277,2659.2,2659.1,6.555]
["bitfinex","ETHUSD",1750102565634,7.54802277,2659.2,2659.1,6.554]
["bitfinex","ETHUSD",1750102565992,18.30282505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750102566225,18.65383601,2659.2,2659.1,6.553]
["bitfinex","ETHUSD",1750102566428,18.65383671,2659.2,2659.1,6.553]
["bitfinex","ETHUSD",1750102566793,40.0,2659.1,2658.3,0.2120556]
["bitfinex","ETHUSD",1750102567006,0.7702,2658.9,2658.4,6.533]
["bitfinex","ETHUSD",1750102567207,0.7702,2658.9,2658.6,3.76128723]
["bitfinex","ETHUSD",1750102567208,10.0,2658.8,2658.6,3.76128723]
["bitfinex","ETHUSD",1750102567509,7.54802277,2658.7,2658.5,3.7614448]
["bitfinex","ETHUSD",1750102567722,7.54802277,2658.7,2658.6,6.532]
["bitfinex","ETHUSD",1750102568231,7.54802277,2658.7,2658.3,1.0159556]
["bitfinex","ETHUSD",1750102568394,7.54802277,2658.4,2658.3,4.77775825]
["bitfinex","ETHUSD",1750102568593,7.54802277,2658.4,2658.3,11.30975825]
["bitfinex","ETHUSD",1750102568821,7.54802277,2658.4,2658.3,10.50585825]
["bitfinex","ETHUSD",1750102569027,18.86822277,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750102569239,7.54802277,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102569530,11.65999234,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102569694,17.54802277,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102570104,19.54761858,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102570509,9.54761858,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102570942,29.088978,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750102571145,29.088978,2658.2,2656.9,6.532]
["bitfinex","ETHUSD",1750102571146,10.74227393,2657.2,2656.9,6.532]
["bitfinex","ETHUSD",1750102571292,10.74227393,2657.5,2657.1,3.78350156]
["bitfinex","ETHUSD",1750102571499,10.8002,2657.9,2657.4,3.76306093]
["bitfinex","ETHUSD",1750102571732,10.8002,2657.9,2657.5,3.76284228]
["bitfinex","ETHUSD",1750102571934,13.13616039,2657.9,2657.5,3.76284228]
["bitfinex","ETHUSD",1750102572097,23.87843432,2657.9,2657.5,3.76284228]
["bitfinex","ETHUSD",1750102572294,4.31251988,2657.8,2657.3,3.76314472]
["bitfinex","ETHUSD",1750102572517,10.74227393,2657.6,2657.5,6.531]
["bitfinex","ETHUSD",1750102572848,10.74227393,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750102572849,3.76332611,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750102573037,12.48470654,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102573336,16.24806646,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102574299,11.93470654,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102574505,10.0,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750102574722,10.74227393,2657.5,2657.3,3.76313387]
["bitfinex","ETHUSD",1750102575037,10.74227393,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750102575236,10.74227393,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1750102575237,3.15666039,2657.9,2657.2,8.367]
["bitfinex","ETHUSD",1750102575441,3.15666039,2657.9,2657.6,3.7627798]
["bitfinex","ETHUSD",1750102575737,3.15666039,2657.9,2657.7,3.7626174]
["bitfinex","ETHUSD",1750102575922,2.33596039,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102576126,1.93008048,2658.0,2657.8,3.76244331]
["bitfinex","ETHUSD",1750102576127,11.93008048,2658.0,2657.8,3.76244331]
["bitfinex","ETHUSD",1750102576300,1.93008048,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750102577548,1.93008048,2658.0,2657.8,3.76242477]
["bitfinex","ETHUSD",1750102577866,1.93008048,2658.0,2657.9,10.29236878]
["bitfinex","ETHUSD",1750102578742,1.93008048,2658.0,2657.9,6.53]
["bitfinex","ETHUSD",1750102579047,1.93008048,2658.0,2657.9,10.29236878]
["bitfinex","ETHUSD",1750102579754,1.93008048,2658.0,2657.9,6.53]
["bitfinex","ETHUSD",1750102579928,10.0,2657.9,2657.4,3.76298833]
["bitfinex","ETHUSD",1750102580135,10.0,2657.9,2657.3,1.819]
["bitfinex","ETHUSD",1750102580136,0.8263,2657.6,2657.3,1.819]
["bitfinex","ETHUSD",1750102580333,0.8263,2657.6,2657.4,6.527]
["bitfinex","ETHUSD",1750102580536,10.74227393,2657.4,2657.3,1.819]
["bitfinex","ETHUSD",1750102580731,10.74227393,2657.4,2657.3,8.346]
["bitfinex","ETHUSD",1750102580944,10.74227393,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750102580945,11.89913132,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750102581269,11.89913132,2657.4,2657.2,3.76334961]
["bitfinex","ETHUSD",1750102581570,11.89913132,2657.4,2657.2,10.28922223]
["bitfinex","ETHUSD",1750102581870,11.89913132,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1750102581871,10.74227393,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1750102582027,10.0,2657.9,2657.3,4.5886183]
["bitfinex","ETHUSD",1750102582546,10.0,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102582747,10.0,2657.9,2657.8,10.28751034]
["bitfinex","ETHUSD",1750102583266,10.0,2657.9,2657.8,6.525]
["bitfinex","ETHUSD",1750102583465,0.55,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1750102583634,0.55,2657.8,2657.4,3.76307121]
["bitfinex","ETHUSD",1750102583635,10.74227393,2657.6,2657.4,3.76307121]
["bitfinex","ETHUSD",1750102583835,10.74227393,2657.7,2657.4,3.76307121]
["bitfinex","ETHUSD",1750102584051,11.41056859,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102584246,11.41056859,2657.9,2657.8,6.525]
["bitfinex","ETHUSD",1750102585037,11.41056859,2657.9,2657.8,10.28751034]
["bitfinex","ETHUSD",1750102585358,11.41056859,2657.9,2657.8,6.525]
["bitfinex","ETHUSD",1750102585752,22.15284252,2657.9,2657.8,6.525]
["bitfinex","ETHUSD",1750102586541,22.50111259,2657.9,2657.8,6.525]
["bitfinex","ETHUSD",1750102586758,26.26354485,2657.9,2657.4,3.76301512]
["bitfinex","ETHUSD",1750102587067,26.26354485,2657.9,2657.3,5.58316174]
["bitfinex","ETHUSD",1750102587068,10.74227393,2657.5,2657.3,5.58316174]
["bitfinex","ETHUSD",1750102587222,10.74227393,2657.5,2657.3,5.58320036]
["bitfinex","ETHUSD",1750102587558,10.74227393,2657.5,2657.4,10.28607669]
["bitfinex","ETHUSD",1750102588877,10.0,2657.7,2657.5,3.76285093]
["bitfinex","ETHUSD",1750102589079,10.0,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750102589763,10.0,2657.7,2657.5,3.76285575]
["bitfinex","ETHUSD",1750102589929,10.0,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750102590129,10.0,2657.7,2657.5,3.76285915]
["bitfinex","ETHUSD",1750102590329,10.0,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750102590867,10.0,2657.7,2657.4,10.28601919]
["bitfinex","ETHUSD",1750102590868,24.15542243,2657.8,2657.5,3.76287602]
["bitfinex","ETHUSD",1750102591235,24.15542243,2657.8,2657.6,3.76273067]
["bitfinex","ETHUSD",1750102591436,24.15542243,2657.8,2657.7,10.28365191]
["bitfinex","ETHUSD",1750102591636,10.0,2657.8,2657.7,10.28365191]
["bitfinex","ETHUSD",1750102593955,10.0,2657.8,2657.7,10.28065191]
["bitfinex","ETHUSD",1750102595275,0.89710903,2658.1,2657.7,6.518]
["bitfinex","ETHUSD",1750102595479,1.69330903,2658.5,2658.1,3.76195865]
["bitfinex","ETHUSD",1750102595773,1.61969776,2658.4,2658.1,3.76195865]
["bitfinex","ETHUSD",1750102595977,11.61969776,2658.4,2658.2,6.516]
["bitfinex","ETHUSD",1750102596174,0.35175536,2658.3,2658.2,10.27792957]
["bitfinex","ETHUSD",1750102597190,11.09402929,2658.3,2658.0,3.76209973]
["bitfinex","ETHUSD",1750102597344,10.74227393,2658.3,2658.2,6.515]
["bitfinex","ETHUSD",1750102597676,12.25818978,2658.3,2658.2,6.515]
["bitfinex","ETHUSD",1750102598084,0.35197755,2658.3,2658.2,10.27694417]
["bitfinex","ETHUSD",1750102598245,0.89710903,2658.5,2658.3,3.76175907]
["bitfinex","ETHUSD",1750102598444,0.3518918,2658.4,2658.2,6.515]
["bitfinex","ETHUSD",1750102598670,10.37168774,2658.6,2658.4,3.76159465]
["bitfinex","ETHUSD",1750102598954,0.89710903,2658.6,2658.5,6.514]
["bitfinex","ETHUSD",1750102599152,0.35188701,2658.6,2658.5,6.514]
["bitfinex","ETHUSD",1750102599357,0.35188701,2658.6,2658.5,10.27551965]
["bitfinex","ETHUSD",1750102599650,0.35188701,2658.6,2658.5,6.514]
["bitfinex","ETHUSD",1750102600663,12.07282573,2658.8,2658.5,10.27548224]
["bitfinex","ETHUSD",1750102600993,14.3543357,2658.8,2658.5,10.27548224]
["bitfinex","ETHUSD",1750102601156,14.3543357,2658.8,2658.6,3.7613607]
["bitfinex","ETHUSD",1750102601346,10.89710903,2658.8,2658.7,10.27323669]
["bitfinex","ETHUSD",1750102601547,10.0,2658.8,2658.7,6.512]
["bitfinex","ETHUSD",1750102601779,10.0,2658.8,2658.7,10.27323669]
["bitfinex","ETHUSD",1750102602121,10.0,2658.8,2658.7,6.512]
["bitfinex","ETHUSD",1750102602693,0.89710903,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1750102602921,12.45038296,2659.3,2658.9,10.27095377]
["bitfinex","ETHUSD",1750102603216,11.97265766,2659.2,2659.0,3.76078435]
["bitfinex","ETHUSD",1750102603435,12.51817221,2659.2,2659.1,6.51]
["bitfinex","ETHUSD",1750102603592,12.86975863,2659.2,2659.1,6.51]
["bitfinex","ETHUSD",1750102603775,0.89710903,2659.2,2659.1,10.2706709]
["bitfinex","ETHUSD",1750102603976,0.3515802,2659.2,2659.1,10.2706709]
["bitfinex","ETHUSD",1750102604175,0.3515802,2659.2,2658.6,0.7668]
["bitfinex","ETHUSD",1750102604476,11.55327393,2659.0,2658.7,10.26921095]
["bitfinex","ETHUSD",1750102604712,0.35160206,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102604881,0.35167484,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102605083,0.35132106,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102605794,0.35132106,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750102605976,0.35132106,2659.1,2659.0,6.508]
["bitfinex","ETHUSD",1750102606180,2.57893148,2659.1,2659.0,6.508]
["bitfinex","ETHUSD",1750102606634,2.22761042,2659.1,2659.0,10.26881233]
["bitfinex","ETHUSD",1750102606783,2.57889343,2659.1,2659.0,10.26881233]
["bitfinex","ETHUSD",1750102607722,2.57889343,2659.1,2658.6,3.76131573]
["bitfinex","ETHUSD",1750102607904,11.52717393,2658.9,2658.7,8.324]
["bitfinex","ETHUSD",1750102608109,11.87819776,2658.9,2658.7,12.085225]
["bitfinex","ETHUSD",1750102608311,11.52717393,2658.9,2658.7,12.085225]
["bitfinex","ETHUSD",1750102608525,11.87819568,2658.9,2658.7,12.085225]
["bitfinex","ETHUSD",1750102608832,11.52717393,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102608995,0.35102554,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102609202,0.35102554,2659.0,2658.9,6.505]
["bitfinex","ETHUSD",1750102609406,0.3508351,2659.0,2658.9,6.505]
["bitfinex","ETHUSD",1750102609605,0.3508351,2659.0,2658.9,10.26595377]
["bitfinex","ETHUSD",1750102609800,0.3508351,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1750102610005,0.3508351,2659.0,2658.9,10.26595377]
["bitfinex","ETHUSD",1750102610829,0.3508351,2659.0,2658.8,3.7610256]
["bitfinex","ETHUSD",1750102611035,0.3508351,2659.0,2658.9,6.503]
["bitfinex","ETHUSD",1750102611395,0.55,2658.9,2658.5,3.76142972]
["bitfinex","ETHUSD",1750102611598,0.55,2658.9,2658.6,10.26336983]
["bitfinex","ETHUSD",1750102611599,10.74227393,2658.8,2658.6,10.26336983]
["bitfinex","ETHUSD",1750102611795,0.3508351,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1750102612001,12.76582704,2659.0,2658.8,6.502]
["bitfinex","ETHUSD",1750102612329,0.35076108,2658.9,2658.8,6.502]
["bitfinex","ETHUSD",1750102612539,12.76575302,2659.0,2658.8,6.502]
["bitfinex","ETHUSD",1750102612904,12.76575302,2659.0,2658.8,10.26306997]
["bitfinex","ETHUSD",1750102613494,0.35076108,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1750102613731,10.74227393,2659.1,2658.8,3.76106605]
["bitfinex","ETHUSD",1750102613922,10.74227393,2659.1,2658.9,10.26094672]
["bitfinex","ETHUSD",1750102614729,20.74227393,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750102614917,21.09288563,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750102615320,11.09288324,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750102615531,10.74227393,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750102616032,0.35060931,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750102616206,1.24780506,2659.5,2659.2,10.25852948]
["bitfinex","ETHUSD",1750102616411,10.0,2659.4,2659.2,10.25852948]
["bitfinex","ETHUSD",1750102616610,10.0,2659.4,2659.2,7.2644]
["bitfinex","ETHUSD",1750102616846,10.0,2659.4,2659.2,10.25846904]
["bitfinex","ETHUSD",1750102616847,0.35043859,2659.4,2659.2,10.25846904]
["bitfinex","ETHUSD",1750102617063,4.57350199,2659.3,2658.6,0.7809]
["bitfinex","ETHUSD",1750102617239,10.74227393,2659.0,2658.8,3.76108857]
["bitfinex","ETHUSD",1750102617419,10.74227393,2659.0,2658.9,6.497]
["bitfinex","ETHUSD",1750102617732,10.0,2658.9,2658.6,1.805]
["bitfinex","ETHUSD",1750102618040,11.17945763,2658.9,2658.7,6.497]
["bitfinex","ETHUSD",1750102618356,13.74770812,2658.9,2658.7,6.497]
["bitfinex","ETHUSD",1750102618505,13.39715049,2658.9,2658.7,6.497]
["bitfinex","ETHUSD",1750102618700,13.39715049,2658.9,2658.5,3.76147011]
["bitfinex","ETHUSD",1750102618895,17.15811409,2658.9,2658.5,3.76147011]
["bitfinex","ETHUSD",1750102619199,10.74227393,2658.7,2658.6,6.496]
["bitfinex","ETHUSD",1750102620008,13.39715049,2658.9,2658.6,10.25727696]
["bitfinex","ETHUSD",1750102620618,10.0,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750102620821,10.0,2658.9,2658.8,10.25509523]
["bitfinex","ETHUSD",1750102621230,0.35079074,2659.0,2658.8,10.25509523]
["bitfinex","ETHUSD",1750102621231,0.35079074,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1750102621539,10.35079074,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1750102621843,10.35079074,2659.1,2659.0,6.494]
["bitfinex","ETHUSD",1750102622206,10.35085779,2659.1,2659.0,6.494]
["bitfinex","ETHUSD",1750102622645,0.35093049,2659.1,2659.0,10.25481233]
["bitfinex","ETHUSD",1750102622847,3.26492934,2659.2,2659.0,10.25481233]
["bitfinex","ETHUSD",1750102623030,3.26492934,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750102623236,13.26492934,2659.2,2659.0,10.2547581]
["bitfinex","ETHUSD",1750102623422,12.91400368,2659.2,2659.0,10.2547581]
["bitfinex","ETHUSD",1750102623749,11.57010368,2659.2,2659.0,10.2547581]
["bitfinex","ETHUSD",1750102624439,10.0,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750102624605,0.38119679,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1750102624949,2.20391895,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102624950,1.25062302,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102625244,10.3511929,2659.6,2659.2,3.7604609]
["bitfinex","ETHUSD",1750102625430,2.99928254,2659.5,2659.3,6.491]
["bitfinex","ETHUSD",1750102625629,0.3511929,2659.4,2659.3,10.25127974]
["bitfinex","ETHUSD",1750102625849,10.3511929,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102626006,11.25061185,2659.6,2659.5,6.49]
["bitfinex","ETHUSD",1750102627304,11.25061185,2659.6,2658.9,0.833]
["bitfinex","ETHUSD",1750102627550,10.74227393,2659.4,2659.0,12.05473615]
["bitfinex","ETHUSD",1750102627857,0.3517018,2659.3,2659.2,3.76043673]
["bitfinex","ETHUSD",1750102628117,0.3517018,2659.3,2658.8,3.76106602]
["bitfinex","ETHUSD",1750102628118,40.55,2659.1,2658.6,6.488]
["bitfinex","ETHUSD",1750102628253,10.74227393,2658.7,2658.6,6.488]
["bitfinex","ETHUSD",1750102628763,11.09405893,2658.7,2658.6,6.488]
["bitfinex","ETHUSD",1750102629381,11.09407919,2658.7,2658.6,6.488]
["bitfinex","ETHUSD",1750102629673,0.35180526,2658.7,2658.6,10.24937816]
["bitfinex","ETHUSD",1750102629986,10.0,2658.9,2658.6,6.488]
["bitfinex","ETHUSD",1750102629987,10.89941895,2658.9,2658.6,6.488]
["bitfinex","ETHUSD",1750102630166,0.35180161,2658.8,2658.6,6.488]
["bitfinex","ETHUSD",1750102630484,1.25122056,2658.9,2658.7,3.76117166]
["bitfinex","ETHUSD",1750102630687,0.35180161,2658.9,2658.7,3.76117166]
["bitfinex","ETHUSD",1750102631085,10.74227393,2659.0,2658.7,3.76117166]
["bitfinex","ETHUSD",1750102631288,0.35179566,2658.9,2658.8,6.487]
["bitfinex","ETHUSD",1750102631588,0.35179566,2658.9,2658.8,10.24809523]
["bitfinex","ETHUSD",1750102631802,0.35179566,2659.0,2658.8,10.24809523]
["bitfinex","ETHUSD",1750102632095,10.74227393,2658.9,2658.5,0.7933]
["bitfinex","ETHUSD",1750102632292,10.74227393,2658.6,2658.3,3.7617642]
["bitfinex","ETHUSD",1750102632457,10.74227393,2658.6,2658.4,8.29]
["bitfinex","ETHUSD",1750102632654,11.09406959,2658.6,2658.4,1.805]
["bitfinex","ETHUSD",1750102632860,11.09412643,2658.6,2658.5,6.485]
["bitfinex","ETHUSD",1750102633081,12.855189,2658.6,2658.4,1.805]
["bitfinex","ETHUSD",1750102633284,0.35186795,2658.5,2658.4,1.805]
["bitfinex","ETHUSD",1750102633703,0.35187108,2658.5,2658.4,6.484]
["bitfinex","ETHUSD",1750102634023,1.25282334,2658.5,2658.4,6.484]
["bitfinex","ETHUSD",1750102634225,0.35186854,2658.5,2658.2,3.76184329]
["bitfinex","ETHUSD",1750102634520,10.74227393,2658.4,2658.3,6.484]
["bitfinex","ETHUSD",1750102634701,14.22205896,2658.4,2658.1,3.76207251]
["bitfinex","ETHUSD",1750102634907,0.35186854,2658.3,2658.0,1.805]
["bitfinex","ETHUSD",1750102635111,14.8558899,2658.4,2658.0,1.805]
["bitfinex","ETHUSD",1750102635301,0.35172356,2658.3,2658.1,6.484]
["bitfinex","ETHUSD",1750102635708,4.11354314,2658.3,2658.0,1.805]
["bitfinex","ETHUSD",1750102636022,0.35172356,2658.3,2658.1,6.483]
["bitfinex","ETHUSD",1750102636333,0.35173029,2658.3,2658.1,6.483]
["bitfinex","ETHUSD",1750102636840,15.65568482,2658.4,2658.2,6.483]
["bitfinex","ETHUSD",1750102637142,0.35149648,2658.3,2658.2,6.483]
["bitfinex","ETHUSD",1750102637442,10.35149648,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102637582,11.25205559,2658.3,2658.1,6.483]
["bitfinex","ETHUSD",1750102637782,10.90055911,2658.3,2658.1,6.483]
["bitfinex","ETHUSD",1750102638017,10.35150834,2658.3,2658.1,6.483]
["bitfinex","ETHUSD",1750102638481,0.35150834,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1750102638701,0.35150834,2658.7,2658.4,3.76158906]
["bitfinex","ETHUSD",1750102638905,11.25122168,2658.8,2658.5,6.481]
["bitfinex","ETHUSD",1750102639122,12.87154922,2658.8,2658.5,6.481]
["bitfinex","ETHUSD",1750102639313,12.87154644,2658.8,2658.5,6.481]
["bitfinex","ETHUSD",1750102639530,0.35139465,2658.7,2658.5,6.481]
["bitfinex","ETHUSD",1750102639695,12.87154654,2658.8,2658.5,6.481]
["bitfinex","ETHUSD",1750102640017,13.91117486,2658.7,2658.5,6.481]
["bitfinex","ETHUSD",1750102640212,0.35139465,2658.6,2658.5,10.24251965]
["bitfinex","ETHUSD",1750102640486,0.35138968,2658.6,2658.5,10.24251965]
["bitfinex","ETHUSD",1750102640888,0.35138681,2658.6,2658.5,10.24251965]
["bitfinex","ETHUSD",1750102641430,0.35138681,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750102641590,0.35138681,2658.6,2658.5,6.48]
["bitfinex","ETHUSD",1750102642024,14.45960456,2658.7,2658.5,6.48]
["bitfinex","ETHUSD",1750102642224,2.60799321,2658.6,2658.3,3.7617745]
["bitfinex","ETHUSD",1750102642435,10.74227393,2658.4,2658.3,3.7617745]
["bitfinex","ETHUSD",1750102642633,10.74227393,2658.4,2658.3,10.2407745]
["bitfinex","ETHUSD",1750102643436,0.35134329,2658.5,2658.3,10.2407745]
["bitfinex","ETHUSD",1750102643437,0.35134329,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1750102643894,0.35134329,2658.5,2658.4,10.23966114]
["bitfinex","ETHUSD",1750102644290,10.35134329,2658.8,2658.6,3.76135529]
["bitfinex","ETHUSD",1750102644522,12.49305672,2658.8,2658.7,6.478]
["bitfinex","ETHUSD",1750102644725,12.49305672,2658.8,2658.7,10.23923669]
["bitfinex","ETHUSD",1750102644925,12.49305672,2658.8,2658.7,6.478]
["bitfinex","ETHUSD",1750102645133,12.49300905,2658.8,2658.7,6.478]
["bitfinex","ETHUSD",1750102645489,12.49301213,2658.8,2658.7,6.478]
["bitfinex","ETHUSD",1750102645697,0.7594,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750102646032,0.72137366,2659.6,2659.3,6.477]
["bitfinex","ETHUSD",1750102646222,10.37012922,2659.6,2659.4,3.76016407]
["bitfinex","ETHUSD",1750102646423,13.19628028,2659.6,2659.4,3.76016407]
["bitfinex","ETHUSD",1750102646738,0.35114943,2659.5,2659.3,6.477]
["bitfinex","ETHUSD",1750102646959,0.35114968,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102647106,0.35114933,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102647307,0.35114937,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102647839,12.84512136,2659.6,2659.3,10.23731164]
["bitfinex","ETHUSD",1750102648030,0.35106395,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102648233,0.35106399,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102648749,0.35106395,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102649248,0.35106395,2659.5,2659.3,6.477]
["bitfinex","ETHUSD",1750102649249,0.35100435,2659.5,2659.3,6.477]
["bitfinex","ETHUSD",1750102649454,0.55,2659.4,2658.9,0.7894]
["bitfinex","ETHUSD",1750102649636,0.55,2659.4,2658.8,3.76103356]
["bitfinex","ETHUSD",1750102649637,0.787,2659.1,2658.8,3.76103356]
["bitfinex","ETHUSD",1750102649952,12.31597331,2659.1,2658.9,6.473]
["bitfinex","ETHUSD",1750102650154,12.66699855,2659.1,2658.8,3.76108784]
["bitfinex","ETHUSD",1750102650320,12.66699855,2659.1,2658.8,6.473]
["bitfinex","ETHUSD",1750102650508,16.42771173,2659.1,2658.8,6.473]
["bitfinex","ETHUSD",1750102650708,0.3510824,2659.0,2658.7,1.791]
["bitfinex","ETHUSD",1750102650928,10.74227393,2658.9,2658.8,6.473]
["bitfinex","ETHUSD",1750102651448,11.09342791,2658.9,2658.8,6.473]
["bitfinex","ETHUSD",1750102652353,11.09342791,2658.9,2658.3,3.76171413]
["bitfinex","ETHUSD",1750102652549,10.74227393,2658.6,2658.4,3.76158325]
["bitfinex","ETHUSD",1750102652750,10.74227393,2658.6,2658.5,6.471]
["bitfinex","ETHUSD",1750102653847,10.74227393,2658.6,2658.5,10.23251965]
["bitfinex","ETHUSD",1750102654614,10.74227393,2658.6,2658.5,6.471]
["bitfinex","ETHUSD",1750102655235,10.89894599,2658.9,2658.5,10.23251965]
["bitfinex","ETHUSD",1750102655520,11.25011439,2658.9,2658.5,10.23244846]
["bitfinex","ETHUSD",1750102655762,14.3287339,2658.9,2658.5,10.23244846]
["bitfinex","ETHUSD",1750102655950,0.3511684,2658.8,2658.5,10.23244846]
["bitfinex","ETHUSD",1750102656149,0.3511684,2658.8,2658.4,3.76158785]
["bitfinex","ETHUSD",1750102656473,10.74227393,2658.7,2658.5,6.469]
["bitfinex","ETHUSD",1750102656674,11.09354307,2658.7,2658.5,6.469]
["bitfinex","ETHUSD",1750102656972,11.09368625,2658.7,2658.5,6.469]
["bitfinex","ETHUSD",1750102657172,10.74227393,2658.7,2658.4,3.76165703]
["bitfinex","ETHUSD",1750102657326,23.6846956,2658.7,2658.6,6.469]
["bitfinex","ETHUSD",1750102658275,23.6846956,2658.7,2658.5,6.468]
["bitfinex","ETHUSD",1750102658276,0.787,2658.6,2658.5,6.468]
["bitfinex","ETHUSD",1750102658566,1.13841232,2658.6,2658.5,6.468]
["bitfinex","ETHUSD",1750102658773,0.35141232,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750102658971,0.35141232,2658.6,2658.5,10.22951965]
["bitfinex","ETHUSD",1750102659142,0.35166871,2658.6,2658.5,10.22951965]
["bitfinex","ETHUSD",1750102660022,0.35166871,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750102660224,0.35166871,2658.6,2658.4,10.22858163]
["bitfinex","ETHUSD",1750102660419,0.35167618,2658.6,2658.4,10.22858163]
["bitfinex","ETHUSD",1750102661041,0.35167618,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750102661244,0.35167618,2658.6,2658.4,10.22858806]
["bitfinex","ETHUSD",1750102661640,0.35167618,2658.6,2658.5,6.466]
["bitfinex","ETHUSD",1750102661879,12.54244119,2658.6,2658.1,1.791]
["bitfinex","ETHUSD",1750102662088,0.35169938,2658.5,2658.2,6.465]
["bitfinex","ETHUSD",1750102662379,0.35169938,2658.5,2658.3,3.76178094]
["bitfinex","ETHUSD",1750102662546,0.35170574,2658.5,2658.4,6.465]
["bitfinex","ETHUSD",1750102663243,0.3517024,2658.5,2658.4,6.465]
["bitfinex","ETHUSD",1750102663582,0.74056096,2658.5,2657.7,0.8321]
["bitfinex","ETHUSD",1750102663741,11.09397633,2658.4,2658.1,3.76206498]
["bitfinex","ETHUSD",1750102663941,11.09397633,2658.4,2658.2,10.22592148]
["bitfinex","ETHUSD",1750102664141,11.09397633,2658.4,2657.7,0.8321]
["bitfinex","ETHUSD",1750102664463,11.13561734,2658.3,2658.0,3.7622027]
["bitfinex","ETHUSD",1750102664625,11.13561734,2658.3,2658.1,6.464]
["bitfinex","ETHUSD",1750102664823,11.13561734,2658.3,2658.1,6.463]
["bitfinex","ETHUSD",1750102664824,0.35172417,2658.2,2658.1,6.463]
["bitfinex","ETHUSD",1750102665025,11.68339814,2658.3,2658.1,6.463]
["bitfinex","ETHUSD",1750102665254,0.35175133,2658.2,2657.8,3.76244871]
["bitfinex","ETHUSD",1750102665475,0.35175133,2658.1,2657.9,6.463]
["bitfinex","ETHUSD",1750102665677,0.35175133,2658.2,2657.9,6.463]
["bitfinex","ETHUSD",1750102665974,0.35175893,2658.2,2658.0,11.04684914]
["bitfinex","ETHUSD",1750102666141,3.52949294,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1750102666343,0.51570407,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750102666565,0.35164992,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750102666855,1.62754776,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1750102667073,1.97919768,2659.7,2659.6,6.462]
["bitfinex","ETHUSD",1750102667375,1.62754776,2659.7,2659.6,6.462]
["bitfinex","ETHUSD",1750102667570,1.97919768,2659.7,2659.6,6.462]
["bitfinex","ETHUSD",1750102667773,1.97916369,2659.7,2659.6,6.462]
["bitfinex","ETHUSD",1750102667942,3.25529903,2659.7,2659.6,6.462]
["bitfinex","ETHUSD",1750102668146,3.25529903,2659.7,2659.3,3.76033259]
["bitfinex","ETHUSD",1750102668470,0.3516315,2659.6,2659.5,6.462]
["bitfinex","ETHUSD",1750102668778,3.25498989,2659.7,2659.5,6.462]
["bitfinex","ETHUSD",1750102669700,1.39972638,2659.6,2659.5,6.462]
["bitfinex","ETHUSD",1750102669986,11.75104874,2659.6,2659.4,6.46]
["bitfinex","ETHUSD",1750102670285,10.74227393,2659.4,2659.1,3.76054981]
["bitfinex","ETHUSD",1750102670489,10.74227393,2659.4,2658.6,4.53843957]
["bitfinex","ETHUSD",1750102670490,4.31041406,2659.3,2658.6,4.53843957]
["bitfinex","ETHUSD",1750102670783,10.74227393,2659.1,2658.8,1.791]
["bitfinex","ETHUSD",1750102670932,10.74227393,2659.1,2658.9,10.21993154]
["bitfinex","ETHUSD",1750102671449,10.74227393,2659.1,2659.0,6.459]
["bitfinex","ETHUSD",1750102671899,12.0175692,2659.1,2659.0,6.459]
["bitfinex","ETHUSD",1750102672556,10.74227393,2659.1,2659.0,10.21981233]
["bitfinex","ETHUSD",1750102674474,10.74227393,2659.1,2659.0,6.459]
["bitfinex","ETHUSD",1750102675247,10.74227393,2659.1,2658.6,0.7772]
["bitfinex","ETHUSD",1750102675454,10.0,2659.0,2658.7,10.21823669]
["bitfinex","ETHUSD",1750102675653,10.0,2659.0,2658.7,3.76123669]
["bitfinex","ETHUSD",1750102675864,10.0,2659.0,2658.8,10.21707424]
["bitfinex","ETHUSD",1750102676065,10.0,2659.0,2658.8,3.76107424]
["bitfinex","ETHUSD",1750102676267,12.07422739,2659.0,2658.5,1.779]
["bitfinex","ETHUSD",1750102676540,10.74227393,2658.7,2658.6,6.455]
["bitfinex","ETHUSD",1750102677646,20.74227393,2658.7,2658.6,6.455]
["bitfinex","ETHUSD",1750102677876,24.50351062,2658.7,2658.6,6.455]
["bitfinex","ETHUSD",1750102678076,20.74227393,2658.7,2658.6,6.455]
["bitfinex","ETHUSD",1750102678379,27.0339544,2658.7,2658.5,1.779]
["bitfinex","ETHUSD",1750102678545,10.0,2658.6,2658.5,8.233]
["bitfinex","ETHUSD",1750102681884,10.74227393,2658.7,2658.5,11.99451965]
["bitfinex","ETHUSD",1750102682181,10.74227393,2658.7,2658.5,8.233]
["bitfinex","ETHUSD",1750102684552,0.89868557,2658.8,2658.5,8.233]
["bitfinex","ETHUSD",1750102684892,10.0,2658.9,2658.5,11.99444377]
["bitfinex","ETHUSD",1750102685054,12.12499274,2658.9,2658.5,11.99444377]
["bitfinex","ETHUSD",1750102685260,10.0,2658.7,2658.5,1.779]
["bitfinex","ETHUSD",1750102685576,11.49767393,2658.6,2658.1,0.7854]
["bitfinex","ETHUSD",1750102685780,10.74227393,2658.3,2658.2,6.45]
["bitfinex","ETHUSD",1750102686368,20.74227393,2658.3,2658.2,6.45]
["bitfinex","ETHUSD",1750102686700,20.74227393,2658.3,2657.9,5.54130311]
["bitfinex","ETHUSD",1750102686701,27.47550176,2658.3,2657.9,1.779]
["bitfinex","ETHUSD",1750102686989,3.76201087,2658.2,2657.9,1.779]
["bitfinex","ETHUSD",1750102687187,23.7136908,2658.3,2658.0,6.45]
["bitfinex","ETHUSD",1750102687392,27.47550705,2658.3,2658.0,6.45]
["bitfinex","ETHUSD",1750102687592,3.76194867,2658.2,2658.0,6.45]
["bitfinex","ETHUSD",1750102687752,12.74756395,2658.1,2657.9,1.779]
["bitfinex","ETHUSD",1750102687952,10.74227393,2658.3,2658.0,6.449]
["bitfinex","ETHUSD",1750102687953,10.0,2658.2,2658.0,6.449]
["bitfinex","ETHUSD",1750102688893,3.76228603,2658.0,2657.6,6.449]
["bitfinex","ETHUSD",1750102689203,14.50450311,2658.0,2657.5,3.76280302]
["bitfinex","ETHUSD",1750102689499,10.74227393,2658.0,2657.7,6.449]
["bitfinex","ETHUSD",1750102690459,10.0,2657.9,2657.7,6.448]
["bitfinex","ETHUSD",1750102690960,13.76237606,2657.9,2657.7,6.448]
["bitfinex","ETHUSD",1750102691356,10.0,2657.9,2657.7,6.448]
["bitfinex","ETHUSD",1750102694095,10.0,2657.9,2657.5,3.7628673]
["bitfinex","ETHUSD",1750102694293,10.0,2657.9,2657.5,10.2108673]
["bitfinex","ETHUSD",1750102694498,10.0,2657.9,2657.5,3.7628673]
["bitfinex","ETHUSD",1750102694661,10.0,2657.9,2657.6,6.446]
["bitfinex","ETHUSD",1750102694994,10.0,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102695194,0.3839408,2658.2,2657.7,0.825]
["bitfinex","ETHUSD",1750102695386,0.7977,2658.4,2658.0,3.76210652]
["bitfinex","ETHUSD",1750102695585,10.0,2658.3,2658.1,3.76206365]
["bitfinex","ETHUSD",1750102695766,2.15399739,2658.4,2658.0,10.20816587]
["bitfinex","ETHUSD",1750102695961,11.53997393,2658.6,2658.2,3.76186376]
["bitfinex","ETHUSD",1750102696162,15.31855278,2658.8,2658.4,3.76165099]
["bitfinex","ETHUSD",1750102696399,10.0,2658.7,2658.3,10.20677617]
["bitfinex","ETHUSD",1750102698162,13.76124979,2658.7,2658.3,6.445]
["bitfinex","ETHUSD",1750102698689,13.76124979,2658.7,2658.3,10.2067726]
["bitfinex","ETHUSD",1750102698891,10.0,2658.7,2658.3,6.445]
["bitfinex","ETHUSD",1750102699087,13.76126345,2658.7,2658.3,6.445]
["bitfinex","ETHUSD",1750102699699,10.38140091,2658.7,2658.3,10.20668196]
["bitfinex","ETHUSD",1750102699874,14.14265988,2658.7,2658.3,10.20668196]
["bitfinex","ETHUSD",1750102700079,14.14265988,2658.7,2658.3,6.445]
["bitfinex","ETHUSD",1750102701198,17.08877301,2658.7,2658.3,6.445]
["bitfinex","ETHUSD",1750102701495,3.76158577,2658.5,2658.3,6.442]
["bitfinex","ETHUSD",1750102701803,10.0,2658.4,2658.3,6.442]
["bitfinex","ETHUSD",1750102705288,10.0,2658.4,2658.3,6.392]
["bitfinex","ETHUSD",1750102705604,0.8169,2658.3,2657.8,3.76248001]
["bitfinex","ETHUSD",1750102705804,10.0,2658.2,2658.0,10.2012167]
["bitfinex","ETHUSD",1750102706006,10.0,2658.2,2658.0,10.20112197]
["bitfinex","ETHUSD",1750102706215,10.0,2658.3,2658.0,6.439]
["bitfinex","ETHUSD",1750102706400,10.0,2658.3,2658.0,10.20121028]
["bitfinex","ETHUSD",1750102706708,10.0,2658.3,2658.1,3.76202813]
["bitfinex","ETHUSD",1750102708117,3.32751404,2658.7,2658.1,0.7564]
["bitfinex","ETHUSD",1750102708423,0.38140091,2658.7,2658.5,3.76143211]
["bitfinex","ETHUSD",1750102708620,30.0,2658.9,2658.5,10.19843211]
["bitfinex","ETHUSD",1750102708794,30.0,2658.9,2658.6,3.76137089]
["bitfinex","ETHUSD",1750102708978,30.0,2658.9,2658.5,10.19843942]
["bitfinex","ETHUSD",1750102709175,30.0,2658.9,2658.5,10.19846139]
["bitfinex","ETHUSD",1750102709378,3.81504654,2658.8,2658.5,10.19846139]
["bitfinex","ETHUSD",1750102709578,3.81504654,2658.8,2658.5,6.437]
["bitfinex","ETHUSD",1750102709975,3.81504654,2658.8,2658.5,10.19849371]
["bitfinex","ETHUSD",1750102710179,4.19448797,2658.8,2658.5,10.19849371]
["bitfinex","ETHUSD",1750102710675,4.19448797,2658.8,2658.5,6.437]
["bitfinex","ETHUSD",1750102710904,4.19448797,2658.8,2658.3,3.76174256]
["bitfinex","ETHUSD",1750102710905,12.53781891,2658.7,2658.3,3.76172063]
["bitfinex","ETHUSD",1750102711110,12.53781891,2658.7,2658.5,6.436]
["bitfinex","ETHUSD",1750102712631,12.53781891,2658.7,2658.3,3.76174285]
["bitfinex","ETHUSD",1750102712833,10.74227393,2658.4,2658.1,1.768]
["bitfinex","ETHUSD",1750102713134,20.74227393,2658.4,2658.3,6.434]
["bitfinex","ETHUSD",1750102713614,10.0,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102713781,0.38249308,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102713982,10.0,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102714808,13.76180265,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102715003,16.6698895,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102715210,12.90808685,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102715430,12.90808685,2658.3,2658.1,1.768]
["bitfinex","ETHUSD",1750102715730,12.90808685,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102715925,16.6698895,2658.3,2658.2,6.434]
["bitfinex","ETHUSD",1750102716735,3.76200839,2658.2,2657.9,0.7811]
["bitfinex","ETHUSD",1750102716893,12.40928345,2658.1,2657.7,2.5427]
["bitfinex","ETHUSD",1750102717098,10.0,2658.0,2657.7,4.5373262]
["bitfinex","ETHUSD",1750102717331,10.0,2658.0,2657.8,6.431]
["bitfinex","ETHUSD",1750102719137,3.76243253,2657.9,2657.7,6.43]
["bitfinex","ETHUSD",1750102719337,5.59391812,2657.8,2657.7,6.43]
["bitfinex","ETHUSD",1750102719635,12.57368171,2657.8,2657.6,6.43]
["bitfinex","ETHUSD",1750102720199,12.57368171,2657.8,2657.5,6.429]
["bitfinex","ETHUSD",1750102720398,16.33620656,2657.8,2657.5,6.429]
["bitfinex","ETHUSD",1750102720596,12.57368171,2657.8,2657.5,10.19192539]
["bitfinex","ETHUSD",1750102721416,12.57368171,2657.8,2657.5,3.76292539]
["bitfinex","ETHUSD",1750102721614,1.83140778,2657.8,2657.6,3.76275819]
["bitfinex","ETHUSD",1750102721816,21.53167393,2658.0,2657.6,3.76275819]
["bitfinex","ETHUSD",1750102721995,25.29390629,2658.0,2657.5,10.19084312]
["bitfinex","ETHUSD",1750102722200,25.29394364,2658.0,2657.5,6.428]
["bitfinex","ETHUSD",1750102722439,10.0,2657.8,2657.5,6.428]
["bitfinex","ETHUSD",1750102722618,10.0,2657.9,2657.5,3.76279944]
["bitfinex","ETHUSD",1750102722803,12.69609927,2657.9,2657.6,3.76274828]
["bitfinex","ETHUSD",1750102722999,1.66700952,2658.1,2657.5,6.428]
["bitfinex","ETHUSD",1750102723199,0.38369755,2658.3,2657.5,6.428]
["bitfinex","ETHUSD",1750102723200,0.38369755,2658.3,2657.6,0.846927]
["bitfinex","ETHUSD",1750102723518,3.76096656,2658.9,2658.1,0.8093]
["bitfinex","ETHUSD",1750102723837,14.50367111,2658.6,2658.1,4.57129299]
["bitfinex","ETHUSD",1750102724137,14.50367111,2658.6,2658.2,6.428]
["bitfinex","ETHUSD",1750102724138,10.35135913,2658.5,2658.2,6.428]
["bitfinex","ETHUSD",1750102724311,12.83686215,2658.4,2658.2,6.427]
["bitfinex","ETHUSD",1750102724498,0.35135913,2658.3,2658.1,3.76206796]
["bitfinex","ETHUSD",1750102724697,0.35135913,2658.2,2658.0,3.76220656]
["bitfinex","ETHUSD",1750102724900,0.35135913,2658.2,2658.1,10.1890857]
["bitfinex","ETHUSD",1750102725135,0.35135913,2658.3,2658.1,10.1890857]
["bitfinex","ETHUSD",1750102725343,0.35135913,2658.2,2658.1,6.427]
["bitfinex","ETHUSD",1750102725532,0.35186461,2658.2,2657.8,3.76248576]
["bitfinex","ETHUSD",1750102725739,26.91805891,2658.3,2657.9,6.426]
["bitfinex","ETHUSD",1750102725930,0.35186246,2658.2,2657.7,4.52269382]
["bitfinex","ETHUSD",1750102726238,0.35186246,2658.1,2657.9,6.426]
["bitfinex","ETHUSD",1750102726418,0.35186246,2658.0,2657.6,3.76271148]
["bitfinex","ETHUSD",1750102726740,0.35186246,2657.9,2657.7,6.426]
["bitfinex","ETHUSD",1750102727042,0.35191368,2657.8,2657.7,6.426]
["bitfinex","ETHUSD",1750102727435,0.35191558,2657.8,2657.5,3.76288707]
["bitfinex","ETHUSD",1750102727634,0.35191558,2657.7,2657.6,6.425]
["bitfinex","ETHUSD",1750102727835,0.35191558,2657.8,2657.5,3.76288707]
["bitfinex","ETHUSD",1750102728034,0.35191558,2657.7,2657.6,6.425]
["bitfinex","ETHUSD",1750102728247,0.35191558,2657.8,2657.6,6.425]
["bitfinex","ETHUSD",1750102728428,0.35190753,2657.7,2657.6,6.425]
["bitfinex","ETHUSD",1750102728631,25.30509698,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102728836,0.35190357,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102730433,0.35190357,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102730637,0.35190357,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102730837,0.35190357,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102731146,0.35190357,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102731304,0.35190357,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102731508,0.35177347,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102731709,0.35177347,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102732016,0.35177347,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102732214,0.35177347,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102732427,0.35177347,2657.6,2657.5,6.424]
["bitfinex","ETHUSD",1750102732630,0.35177347,2657.7,2657.5,6.424]
["bitfinex","ETHUSD",1750102732849,0.35177347,2657.6,2657.5,6.423]
["bitfinex","ETHUSD",1750102733353,4.15472968,2657.7,2657.5,6.423]
["bitfinex","ETHUSD",1750102733681,0.37020029,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1750102733948,0.3515808,2658.2,2657.8,10.18450896]
["bitfinex","ETHUSD",1750102734149,0.3515808,2658.1,2657.8,6.422]
["bitfinex","ETHUSD",1750102734445,0.3515754,2658.0,2657.8,6.422]
["bitfinex","ETHUSD",1750102734647,11.09384933,2658.0,2657.6,4.53281843]
["bitfinex","ETHUSD",1750102734850,11.99375625,2658.0,2657.8,6.421]
["bitfinex","ETHUSD",1750102735033,11.99375625,2658.0,2657.6,4.53281843]
["bitfinex","ETHUSD",1750102735345,11.09387454,2658.0,2657.8,3.7624485]
["bitfinex","ETHUSD",1750102735548,11.74088961,2658.0,2657.6,3.76271908]
["bitfinex","ETHUSD",1750102735714,12.64079653,2658.0,2657.6,3.76271908]
["bitfinex","ETHUSD",1750102736047,0.35160061,2657.9,2657.7,10.18264935]
["bitfinex","ETHUSD",1750102736547,11.389289,2658.0,2657.7,3.76264935]
["bitfinex","ETHUSD",1750102736757,10.8165,2657.9,2657.4,0.7662]
["bitfinex","ETHUSD",1750102736970,11.71640692,2657.9,2657.5,10.18290962]
["bitfinex","ETHUSD",1750102737153,0.35155291,2657.8,2657.5,10.18290962]
["bitfinex","ETHUSD",1750102737663,0.35155291,2657.8,2657.6,3.76277623]
["bitfinex","ETHUSD",1750102738023,0.35155291,2657.8,2657.5,10.18285864]
["bitfinex","ETHUSD",1750102738267,0.35151794,2657.8,2657.5,10.18285864]
["bitfinex","ETHUSD",1750102738461,0.35151794,2657.8,2657.5,6.42]
["bitfinex","ETHUSD",1750102738757,1.25142486,2657.8,2657.5,10.18293046]
["bitfinex","ETHUSD",1750102739054,0.35151794,2657.8,2657.6,3.76274545]
["bitfinex","ETHUSD",1750102739352,15.02797837,2657.9,2657.6,3.76274545]
["bitfinex","ETHUSD",1750102739564,0.35155552,2657.8,2657.6,3.76274545]
["bitfinex","ETHUSD",1750102740141,14.58554554,2657.9,2657.6,3.76274545]
["bitfinex","ETHUSD",1750102740341,0.35161852,2657.8,2657.6,3.76274545]
["bitfinex","ETHUSD",1750102740542,0.35161852,2657.8,2657.5,10.182859]
["bitfinex","ETHUSD",1750102740858,0.35161852,2657.8,2657.5,10.18286018]
["bitfinex","ETHUSD",1750102741239,0.35161852,2657.8,2657.6,3.76269902]
["bitfinex","ETHUSD",1750102741659,0.35174821,2657.8,2657.6,3.76269902]
["bitfinex","ETHUSD",1750102741863,0.35174821,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750102742559,0.35174196,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750102742932,0.3518522,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750102743444,0.3518742,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750102743646,10.37406717,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102743869,0.72596792,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102744070,0.72596792,2657.9,2657.6,3.76274605]
["bitfinex","ETHUSD",1750102744382,0.72596792,2657.9,2657.7,6.415]
["bitfinex","ETHUSD",1750102744383,11.86077468,2657.8,2657.7,6.415]
["bitfinex","ETHUSD",1750102744528,22.76070467,2657.8,2657.7,6.415]
["bitfinex","ETHUSD",1750102744968,22.76070467,2657.8,2657.4,3.7630645]
["bitfinex","ETHUSD",1750102745152,0.89990692,2657.7,2657.5,6.415]
["bitfinex","ETHUSD",1750102745345,0.3519507,2657.6,2657.4,3.76294246]
["bitfinex","ETHUSD",1750102745535,0.3519507,2657.6,2657.5,6.415]
["bitfinex","ETHUSD",1750102745937,0.3519507,2657.6,2657.5,10.17793508]
["bitfinex","ETHUSD",1750102746446,0.35197067,2657.6,2657.5,6.415]
["bitfinex","ETHUSD",1750102747052,0.89990692,2657.7,2657.5,10.17793508]
["bitfinex","ETHUSD",1750102747275,0.35196145,2657.6,2657.5,6.415]
["bitfinex","ETHUSD",1750102747868,0.35195698,2657.6,2657.5,6.415]
["bitfinex","ETHUSD",1750102748074,0.35192353,2657.6,2657.2,6.3479511]
["bitfinex","ETHUSD",1750102748378,14.85725543,2657.5,2657.2,1.756]
["bitfinex","ETHUSD",1750102748542,0.35192353,2657.4,2657.2,6.413]
["bitfinex","ETHUSD",1750102748873,15.40523882,2657.5,2657.2,6.413]
["bitfinex","ETHUSD",1750102749037,2.49634856,2657.4,2657.2,6.413]
["bitfinex","ETHUSD",1750102749242,10.35193457,2657.3,2657.2,6.413]
["bitfinex","ETHUSD",1750102749590,10.35193457,2657.3,2657.1,6.432]
["bitfinex","ETHUSD",1750102749591,15.01495273,2657.3,2657.1,6.432]
["bitfinex","ETHUSD",1750102749788,24.85743897,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102749972,25.75734589,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102750172,28.99984575,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102750671,28.99976296,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102751586,59.54976296,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102751782,60.37116296,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102752091,66.78216296,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750102752509,0.55,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750102752794,10.74227393,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750102752999,12.68160197,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750102753162,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102753362,15.01591368,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102753561,14.66499808,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102753778,15.01592867,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102753986,11.25115193,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102754499,18.37351138,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102754654,18.37231205,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102754851,14.60753531,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750102755267,0.55,2655.8,2655.6,3.97766844]
["bitfinex","ETHUSD",1750102755607,0.35120761,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102755752,0.80169697,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102755951,10.90064251,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1750102756182,11.79850656,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1750102756381,15.56346144,2656.1,2655.6,3.97761451]
["bitfinex","ETHUSD",1750102756655,0.35066841,2656.0,2655.7,3.76545436]
["bitfinex","ETHUSD",1750102756880,10.90066841,2656.1,2655.7,3.76545436]
["bitfinex","ETHUSD",1750102757083,0.55,2656.3,2655.9,3.76510901]
["bitfinex","ETHUSD",1750102757292,10.0,2656.2,2655.9,3.76510901]
["bitfinex","ETHUSD",1750102757788,0.35020921,2656.3,2656.0,3.76503423]
["bitfinex","ETHUSD",1750102758000,1.50019012,2657.1,2656.3,0.8008]
["bitfinex","ETHUSD",1750102758211,0.02,2657.9,2656.7,4.56479157]
["bitfinex","ETHUSD",1750102758358,0.69761613,2657.8,2657.3,0.8008]
["bitfinex","ETHUSD",1750102758690,0.02,2657.9,2657.6,3.76269659]
["bitfinex","ETHUSD",1750102758894,0.02,2657.9,2657.7,3.7626369]
["bitfinex","ETHUSD",1750102759098,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102760918,0.02,2657.9,2657.8,3.8001302]
["bitfinex","ETHUSD",1750102761263,0.02,2657.9,2657.8,4.5588302]
["bitfinex","ETHUSD",1750102761612,0.02,2657.9,2657.8,4.52121034]
["bitfinex","ETHUSD",1750102763098,0.02,2657.9,2657.8,10.92721034]
["bitfinex","ETHUSD",1750102763511,0.02,2657.9,2657.8,4.52121034]
["bitfinex","ETHUSD",1750102763680,0.02,2657.9,2657.8,10.92721034]
["bitfinex","ETHUSD",1750102764259,0.02,2657.9,2657.8,10.92621034]
["bitfinex","ETHUSD",1750102766018,0.02,2657.9,2657.8,4.52121034]
["bitfinex","ETHUSD",1750102766175,0.02,2657.9,2657.8,10.92521034]
["bitfinex","ETHUSD",1750102768023,0.02,2657.9,2657.8,10.16551034]
["bitfinex","ETHUSD",1750102769117,0.02,2657.9,2657.8,6.403]
["bitfinex","ETHUSD",1750102769303,0.02,2657.9,2657.8,10.16551034]
["bitfinex","ETHUSD",1750102769905,0.02,2657.9,2657.8,6.403]
["bitfinex","ETHUSD",1750102770109,10.76227393,2657.9,2657.8,6.403]
["bitfinex","ETHUSD",1750102770519,1.47244225,2657.9,2657.5,3.76287559]
["bitfinex","ETHUSD",1750102770687,10.76227393,2657.9,2657.6,6.402]
["bitfinex","ETHUSD",1750102771190,10.76227393,2657.9,2657.5,3.76287559]
["bitfinex","ETHUSD",1750102771391,14.52465821,2657.9,2657.6,6.402]
["bitfinex","ETHUSD",1750102771723,14.52465821,2657.9,2657.5,6.402]
["bitfinex","ETHUSD",1750102771896,13.76251905,2657.8,2657.5,6.401]
["bitfinex","ETHUSD",1750102772095,16.5912223,2657.8,2657.5,6.401]
["bitfinex","ETHUSD",1750102772296,10.74227393,2657.6,2657.2,3.76326483]
["bitfinex","ETHUSD",1750102772505,10.74227393,2657.6,2657.3,6.401]
["bitfinex","ETHUSD",1750102773126,10.74227393,2657.6,2657.2,3.76326212]
["bitfinex","ETHUSD",1750102773323,10.74227393,2657.6,2657.3,6.401]
["bitfinex","ETHUSD",1750102773629,17.14609648,2657.6,2657.3,6.401]
["bitfinex","ETHUSD",1750102773802,17.14609648,2657.6,2657.1,3.76343754]
["bitfinex","ETHUSD",1750102773999,3.76293663,2657.5,2657.1,6.401]
["bitfinex","ETHUSD",1750102774215,13.76296437,2657.5,2657.1,6.401]
["bitfinex","ETHUSD",1750102774523,10.74227393,2657.3,2656.9,3.76366294]
["bitfinex","ETHUSD",1750102774692,10.74227393,2657.3,2657.0,6.401]
["bitfinex","ETHUSD",1750102774893,10.74227393,2657.3,2656.9,3.76366294]
["bitfinex","ETHUSD",1750102775246,16.71784059,2657.3,2656.9,6.401]
["bitfinex","ETHUSD",1750102775693,16.71784059,2657.3,2656.8,3.76383604]
["bitfinex","ETHUSD",1750102775694,10.0,2657.2,2656.8,3.76383604]
["bitfinex","ETHUSD",1750102775893,0.7566,2657.1,2656.9,3.76377281]
["bitfinex","ETHUSD",1750102776095,0.37471765,2657.1,2657.0,3.76363943]
["bitfinex","ETHUSD",1750102776321,12.2122668,2657.3,2656.9,3.76371038]
["bitfinex","ETHUSD",1750102776623,10.74227393,2657.1,2656.8,10.16390667]
["bitfinex","ETHUSD",1750102776822,10.74227393,2657.1,2656.7,3.76401611]
["bitfinex","ETHUSD",1750102777027,10.74227393,2657.1,2656.8,6.4]
["bitfinex","ETHUSD",1750102777740,10.74227393,2657.1,2656.7,10.16401611]
["bitfinex","ETHUSD",1750102778023,14.50585117,2657.1,2656.7,6.4]
["bitfinex","ETHUSD",1750102778227,2.06404006,2657.0,2656.7,6.4]
["bitfinex","ETHUSD",1750102778388,2.06404006,2657.0,2656.0,3.76506024]
["bitfinex","ETHUSD",1750102778389,10.0,2656.7,2656.0,3.76506024]
["bitfinex","ETHUSD",1750102778589,10.74227393,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750102778804,10.74227393,2656.4,2656.2,3.76473225]
["bitfinex","ETHUSD",1750102779009,10.74227393,2656.4,2656.3,6.399]
["bitfinex","ETHUSD",1750102779386,10.0,2656.6,2656.3,10.16363501]
["bitfinex","ETHUSD",1750102779625,0.7579,2656.9,2656.5,3.76426311]
["bitfinex","ETHUSD",1750102779830,3.70202651,2656.9,2656.5,3.76426311]
["bitfinex","ETHUSD",1750102780005,3.70202651,2656.9,2656.5,10.16326311]
["bitfinex","ETHUSD",1750102780195,3.70202651,2656.9,2656.5,3.76426311]
["bitfinex","ETHUSD",1750102780396,10.0,2656.7,2656.5,6.399]
["bitfinex","ETHUSD",1750102780596,10.0,2656.7,2656.5,10.16330325]
["bitfinex","ETHUSD",1750102780796,10.0,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750102781197,11.10975872,2657.1,2656.7,3.7639382]
["bitfinex","ETHUSD",1750102781401,1.56771341,2657.0,2656.8,3.76378642]
["bitfinex","ETHUSD",1750102781596,0.804,2657.2,2656.9,3.76376955]
["bitfinex","ETHUSD",1750102783408,10.0,2657.3,2656.8,10.16291236]
["bitfinex","ETHUSD",1750102783609,14.50584036,2657.1,2656.6,3.76412826]
["bitfinex","ETHUSD",1750102783907,10.74227393,2656.8,2656.4,6.398]
["bitfinex","ETHUSD",1750102784236,10.74227393,2656.8,2656.3,3.76452333]
["bitfinex","ETHUSD",1750102784237,0.804,2656.6,2656.3,6.398]
["bitfinex","ETHUSD",1750102784433,0.804,2656.6,2656.2,3.76470878]
["bitfinex","ETHUSD",1750102784633,4.56826115,2656.6,2656.2,3.76475798]
["bitfinex","ETHUSD",1750102784808,4.56826115,2656.6,2656.3,6.398]
["bitfinex","ETHUSD",1750102784809,10.804,2656.6,2656.3,6.398]
["bitfinex","ETHUSD",1750102785005,10.804,2656.6,2656.0,4.5807458]
["bitfinex","ETHUSD",1750102785006,14.56825839,2656.6,2656.1,3.76485376]
["bitfinex","ETHUSD",1750102785211,10.74227393,2656.5,2656.2,10.16276006]
["bitfinex","ETHUSD",1750102785423,10.74227393,2656.5,2656.2,6.398]
["bitfinex","ETHUSD",1750102785732,10.74227393,2656.5,2656.2,10.16277244]
["bitfinex","ETHUSD",1750102786369,10.0,2656.7,2656.4,3.76448944]
["bitfinex","ETHUSD",1750102787156,10.0,2656.7,2656.4,10.16248944]
["bitfinex","ETHUSD",1750102787369,10.38103486,2657.1,2656.7,3.76398733]
["bitfinex","ETHUSD",1750102787563,0.38103486,2657.1,2656.8,3.76381596]
["bitfinex","ETHUSD",1750102787766,0.7595,2657.2,2656.7,10.16202061]
["bitfinex","ETHUSD",1750102787767,10.0,2657.2,2656.9,3.7637609]
["bitfinex","ETHUSD",1750102787967,13.56153228,2657.2,2656.9,3.7637609]
["bitfinex","ETHUSD",1750102788472,13.56153228,2657.2,2656.8,3.7638591]
["bitfinex","ETHUSD",1750102788638,17.3249801,2657.2,2656.7,10.16196002]
["bitfinex","ETHUSD",1750102788844,10.74227393,2657.1,2656.7,10.16196002]
["bitfinex","ETHUSD",1750102790841,14.50577674,2657.1,2656.7,6.398]
["bitfinex","ETHUSD",1750102791177,1.29141773,2657.0,2656.7,6.398]
["bitfinex","ETHUSD",1750102791382,1.29141773,2657.0,2656.7,10.16197102]
["bitfinex","ETHUSD",1750102791567,1.29141773,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750102791887,0.37970536,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1750102792065,13.56153228,2657.2,2656.9,3.76373293]
["bitfinex","ETHUSD",1750102792266,10.0,2657.2,2656.9,3.76373293]
["bitfinex","ETHUSD",1750102792847,10.0,2657.2,2657.0,3.76354451]
["bitfinex","ETHUSD",1750102793284,10.0,2657.2,2656.9,3.76371294]
["bitfinex","ETHUSD",1750102793984,10.0,2657.2,2656.8,3.80152835]
["bitfinex","ETHUSD",1750102794187,10.35060702,2657.3,2657.0,3.76362949]
["bitfinex","ETHUSD",1750102794347,12.91214981,2657.3,2657.0,3.76362949]
["bitfinex","ETHUSD",1750102795068,12.91214981,2657.3,2656.9,3.76371812]
["bitfinex","ETHUSD",1750102795069,0.35091976,2657.2,2656.9,3.76371812]
["bitfinex","ETHUSD",1750102795276,12.91246255,2657.3,2656.9,10.15871812]
["bitfinex","ETHUSD",1750102795457,10.74227393,2657.1,2656.4,0.7903]
["bitfinex","ETHUSD",1750102795769,1.07422739,2657.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1750102796145,1.07422739,2657.0,2656.8,10.15792271]
["bitfinex","ETHUSD",1750102796688,1.07422739,2657.0,2656.8,6.394]
["bitfinex","ETHUSD",1750102797684,0.8305,2656.9,2656.5,3.76434533]
["bitfinex","ETHUSD",1750102797870,3.13030172,2656.9,2656.7,6.394]
["bitfinex","ETHUSD",1750102798050,7.24547215,2656.9,2656.7,6.394]
["bitfinex","ETHUSD",1750102798257,7.24547759,2656.9,2656.7,6.394]
["bitfinex","ETHUSD",1750102798449,3.48173478,2656.9,2656.7,6.394]
["bitfinex","ETHUSD",1750102798892,3.48173478,2656.9,2656.6,10.15714958]
["bitfinex","ETHUSD",1750102799254,3.48172572,2656.9,2656.6,10.15714958]
["bitfinex","ETHUSD",1750102799452,3.48172579,2656.9,2656.6,10.15714958]
["bitfinex","ETHUSD",1750102799653,0.35142407,2656.9,2656.7,3.76397014]
["bitfinex","ETHUSD",1750102799852,0.35142407,2657.0,2656.6,6.393]
["bitfinex","ETHUSD",1750102800088,11.25171318,2657.2,2656.8,3.76380336]
["bitfinex","ETHUSD",1750102800396,11.093698,2657.1,2656.9,6.393]
["bitfinex","ETHUSD",1750102800593,0.35174782,2657.0,2656.9,6.393]
["bitfinex","ETHUSD",1750102800758,2.30387665,2657.0,2656.8,6.393]
["bitfinex","ETHUSD",1750102800955,2.30387665,2657.0,2656.8,10.15684151]
["bitfinex","ETHUSD",1750102801158,0.35174782,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750102801497,11.25203693,2657.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1750102801699,10.90028911,2657.2,2657.0,3.76363264]
["bitfinex","ETHUSD",1750102801880,1.25206098,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750102802084,0.35206403,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750102802798,0.72025949,2657.3,2657.1,10.15550156]
["bitfinex","ETHUSD",1750102803093,11.25232893,2657.5,2657.1,6.392]
["bitfinex","ETHUSD",1750102803293,10.74227393,2657.3,2657.1,6.392]
["bitfinex","ETHUSD",1750102803494,0.35204162,2657.2,2657.1,6.392]
["bitfinex","ETHUSD",1750102803799,10.74227393,2657.3,2657.1,6.392]
["bitfinex","ETHUSD",1750102804001,0.35205382,2657.2,2657.1,6.392]
["bitfinex","ETHUSD",1750102804501,10.74227393,2657.3,2657.1,6.391]
["bitfinex","ETHUSD",1750102804667,0.35208686,2657.2,2657.1,10.15450156]
["bitfinex","ETHUSD",1750102805179,0.35208686,2657.2,2657.1,6.391]
["bitfinex","ETHUSD",1750102805890,13.6210868,2657.3,2657.1,6.391]
["bitfinex","ETHUSD",1750102806091,13.6210868,2657.3,2657.1,10.15450156]
["bitfinex","ETHUSD",1750102806092,0.3520863,2657.2,2657.1,10.15450156]
["bitfinex","ETHUSD",1750102806598,0.3520863,2657.2,2657.1,6.391]
["bitfinex","ETHUSD",1750102807005,0.35205764,2657.2,2657.1,6.391]
["bitfinex","ETHUSD",1750102807670,0.35201501,2657.2,2657.0,3.76356388]
["bitfinex","ETHUSD",1750102807872,2.97986361,2657.2,2656.9,6.39]
["bitfinex","ETHUSD",1750102808084,14.5059831,2657.0,2656.5,4.51487543]
["bitfinex","ETHUSD",1750102808282,14.5059831,2657.0,2656.6,10.1531429]
["bitfinex","ETHUSD",1750102808283,0.35203241,2656.9,2656.6,10.1531429]
["bitfinex","ETHUSD",1750102808495,0.35203241,2656.8,2656.7,3.76402821]
["bitfinex","ETHUSD",1750102808694,0.35209555,2656.9,2656.7,3.76402821]
["bitfinex","ETHUSD",1750102808899,0.35209555,2656.8,2656.7,3.76402821]
["bitfinex","ETHUSD",1750102809100,0.35209555,2656.9,2656.6,10.15315686]
["bitfinex","ETHUSD",1750102809817,10.74227393,2657.0,2656.6,10.15315686]
["bitfinex","ETHUSD",1750102809995,1.89283442,2656.9,2656.6,10.15315686]
["bitfinex","ETHUSD",1750102810195,0.35222327,2656.8,2656.7,6.389]
["bitfinex","ETHUSD",1750102810518,0.7805,2656.7,2656.4,3.7644076]
["bitfinex","ETHUSD",1750102810687,1.13272327,2656.7,2656.6,6.389]
["bitfinex","ETHUSD",1750102810888,0.7805,2656.7,2656.6,6.389]
["bitfinex","ETHUSD",1750102811088,1.86647933,2656.7,2656.6,6.389]
["bitfinex","ETHUSD",1750102811312,1.86651013,2656.7,2656.6,6.389]
["bitfinex","ETHUSD",1750102811822,1.51425606,2656.7,2656.3,3.76458101]
["bitfinex","ETHUSD",1750102812118,0.35225826,2656.6,2656.4,10.15345505]
["bitfinex","ETHUSD",1750102812629,0.35225826,2656.5,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102812919,0.35225826,2656.6,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102813120,0.35222639,2656.5,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102813287,0.35222639,2656.6,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102813486,0.35221087,2656.6,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102813686,0.35221087,2656.5,2656.4,10.15341891]
["bitfinex","ETHUSD",1750102813886,0.35220962,2656.6,2656.4,3.76441891]
["bitfinex","ETHUSD",1750102814087,0.35220957,2656.5,2656.4,10.15241891]
["bitfinex","ETHUSD",1750102814313,0.35220957,2656.6,2656.2,3.76472753]
["bitfinex","ETHUSD",1750102814511,0.35220957,2656.5,2656.3,6.387]
["bitfinex","ETHUSD",1750102814720,0.35226044,2656.6,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102814918,12.42306304,2656.7,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102815124,0.35222847,2656.6,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102815297,0.35222847,2656.5,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102815503,0.35222847,2656.6,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102815689,0.35221121,2656.5,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102815998,0.35221121,2656.6,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102816195,0.7805,2656.7,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102816394,0.35230396,2656.6,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102816600,0.35230396,2656.5,2656.4,3.76446347]
["bitfinex","ETHUSD",1750102816802,0.35230396,2656.6,2656.3,10.15159352]
["bitfinex","ETHUSD",1750102817125,0.7805,2656.7,2656.4,10.15149329]
["bitfinex","ETHUSD",1750102817126,0.3522986,2656.5,2656.4,10.15149329]
["bitfinex","ETHUSD",1750102817326,0.3522986,2656.6,2656.4,10.15149329]
["bitfinex","ETHUSD",1750102817524,0.35230215,2656.5,2656.4,10.15149329]
["bitfinex","ETHUSD",1750102817700,0.7805,2656.7,2656.4,6.387]
["bitfinex","ETHUSD",1750102818032,6.61950881,2656.7,2656.4,6.387]
["bitfinex","ETHUSD",1750102818191,3.75570151,2656.7,2656.3,3.76457721]
["bitfinex","ETHUSD",1750102818392,10.0,2656.6,2656.3,3.76459639]
["bitfinex","ETHUSD",1750102818728,0.35229495,2656.5,2656.4,10.15049329]
["bitfinex","ETHUSD",1750102819742,10.0,2656.4,2655.8,4.55483459]
["bitfinex","ETHUSD",1750102820030,0.35229495,2656.3,2655.9,6.385]
["bitfinex","ETHUSD",1750102820202,10.0,2656.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1750102820411,0.35222273,2656.3,2656.1,3.76485516]
["bitfinex","ETHUSD",1750102820598,0.35221968,2656.2,2656.1,3.76485516]
["bitfinex","ETHUSD",1750102820794,10.35221968,2656.4,2655.9,6.385]
["bitfinex","ETHUSD",1750102821021,0.7523,2656.2,2655.6,8.9731556]
["bitfinex","ETHUSD",1750102821233,10.74227393,2656.0,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102821534,10.74227393,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102821720,4.11764856,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102821924,0.76398454,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102822108,4.52947009,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102822302,25.27174402,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102822500,11.66427365,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102822728,10.35221968,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102822928,10.0,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102823232,10.35208349,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102823546,0.35208349,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750102823745,0.35208349,2656.2,2655.8,3.76534377]
["bitfinex","ETHUSD",1750102823947,11.12448349,2656.3,2655.9,3.76514346]
["bitfinex","ETHUSD",1750102824134,14.08665875,2656.3,2655.9,3.76514346]
["bitfinex","ETHUSD",1750102824341,10.0,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102824648,14.11703726,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102824846,25.7596003,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102825045,26.30963031,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102825256,30.08627772,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102825616,30.83647772,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102826017,30.58510045,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102826430,30.58510376,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102826777,30.58510307,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102827647,19.84282914,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102827850,30.58510307,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102828752,30.5847058,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102830052,30.58470996,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102830251,16.07695048,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102830556,16.06578514,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102830859,15.16549603,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102831346,15.165238,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102831655,25.90751263,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102832721,25.55703748,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102833048,27.28145643,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102834438,15.78900578,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102834871,22.27444223,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102835042,0.35037036,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102835244,1.11557036,2656.1,2655.7,3.76543847]
["bitfinex","ETHUSD",1750102835552,1.11557036,2656.1,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102835553,10.0,2656.0,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102835754,10.35030533,2656.0,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102836061,0.35030533,2656.0,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102836263,10.35030533,2656.0,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102836665,10.35030533,2656.0,2655.7,3.76545215]
["bitfinex","ETHUSD",1750102836967,10.35030533,2656.0,2655.6,3.97761102]
["bitfinex","ETHUSD",1750102836968,10.0,2655.9,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102837140,14.11580491,2655.9,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102837342,13.76527126,2655.9,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102837574,0.35053302,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102837777,10.0,2655.9,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102837983,10.35053768,2655.9,2655.6,3.97765956]
["bitfinex","ETHUSD",1750102838278,10.35053768,2655.9,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102838688,3.76535202,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102838854,53.76548555,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102839057,10.35053768,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102839251,10.0,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102839784,10.35053768,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102840081,17.9426901,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102840241,18.4926901,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102840445,19.39128061,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102842757,19.39142146,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102843198,18.4928857,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102843396,19.39208842,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102844197,18.49301598,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102844796,18.1418606,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102844973,18.49319539,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102845168,19.39271411,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102845697,25.76971411,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102847001,26.98122189,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102847182,33.35822189,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102847387,26.98122189,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102847959,1.25121169,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102848215,0.35169297,2655.8,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102848369,10.0,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102848572,11.25117876,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102848810,11.25156312,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102849798,11.25156312,2655.7,2655.6,3.97768295]
["bitfinex","ETHUSD",1750102849994,11.25156312,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102850195,10.89951872,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102850397,11.25155628,2655.7,2655.6,0.2120556]
["bitfinex","ETHUSD",1750102851261,30.0,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1750102851462,7.58850778,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102851662,22.60676775,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102851911,18.84060794,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102852217,25.29108769,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102852493,26.63989409,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102852672,26.63990783,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102853079,26.28730625,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102853280,26.63991354,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102853990,26.28730625,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102854194,26.63971165,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102854413,19.05120387,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102854718,28.13891135,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102854921,31.31618789,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102855209,37.69020287,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102855374,66.191005,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102855561,3.7670973,2654.6,2654.3,0.7737]
["bitfinex","ETHUSD",1750102856006,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750102856208,10.0,2654.4,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102856209,0.55,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102856364,0.90265724,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102856563,0.90317299,2652.8,2652.7,3.79634857]
["bitfinex","ETHUSD",1750102856874,10.0,2653.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1750102857075,0.90317299,2653.2,2652.8,3.37809734]
["bitfinex","ETHUSD",1750102857383,10.0,2653.6,2653.0,3.76922963]
["bitfinex","ETHUSD",1750102857585,10.0,2653.6,2653.0,3.76922817]
["bitfinex","ETHUSD",1750102857586,15.3924295,2653.6,2653.0,3.76922817]
["bitfinex","ETHUSD",1750102857905,11.27382106,2653.6,2652.9,5.5321403]
["bitfinex","ETHUSD",1750102858107,11.62396681,2653.6,2652.9,1.725]
["bitfinex","ETHUSD",1750102858305,10.0,2653.4,2652.9,1.725]
["bitfinex","ETHUSD",1750102858467,10.90317299,2653.4,2652.9,1.725]
["bitfinex","ETHUSD",1750102858668,10.90317299,2653.4,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102858886,10.90317299,2653.4,2652.8,3.76947327]
["bitfinex","ETHUSD",1750102859210,10.0,2653.4,2652.8,6.0955592]
["bitfinex","ETHUSD",1750102859563,10.0,2653.4,2652.9,3.76941723]
["bitfinex","ETHUSD",1750102860507,10.0,2653.4,2652.9,3.76937071]
["bitfinex","ETHUSD",1750102861009,10.0,2653.4,2652.8,8.8406923]
["bitfinex","ETHUSD",1750102861010,10.0,2653.4,2653.0,3.76928157]
["bitfinex","ETHUSD",1750102861594,10.0,2653.4,2652.8,8.803]
["bitfinex","ETHUSD",1750102861787,1.26771719,2653.6,2653.4,3.76866586]
["bitfinex","ETHUSD",1750102861989,6.28014439,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1750102862204,6.28014439,2653.7,2653.6,4.36946548]
["bitfinex","ETHUSD",1750102862411,6.77765155,2654.6,2654.0,3.76787878]
["bitfinex","ETHUSD",1750102862700,6.77765155,2654.6,2653.9,3.76795749]
["bitfinex","ETHUSD",1750102862701,0.31449664,2654.5,2653.9,3.76795749]
["bitfinex","ETHUSD",1750102862900,0.31449664,2654.5,2653.9,3.76803721]
["bitfinex","ETHUSD",1750102863202,0.31449664,2654.5,2653.9,3.76793009]
["bitfinex","ETHUSD",1750102863403,0.31449664,2654.5,2653.7,3.76832347]
["bitfinex","ETHUSD",1750102863697,14.0817622,2654.5,2653.9,3.76801672]
["bitfinex","ETHUSD",1750102863902,10.0,2654.4,2653.9,3.76801672]
["bitfinex","ETHUSD",1750102864203,10.0,2654.4,2654.0,3.76788991]
["bitfinex","ETHUSD",1750102864499,10.31449664,2654.4,2653.8,3.76817808]
["bitfinex","ETHUSD",1750102864699,10.31449664,2654.4,2653.9,3.76794115]
["bitfinex","ETHUSD",1750102865294,10.31449664,2654.4,2653.9,3.76797197]
["bitfinex","ETHUSD",1750102865493,4.08184739,2654.4,2653.9,3.76797197]
["bitfinex","ETHUSD",1750102866155,0.31449664,2654.4,2654.0,3.76786962]
["bitfinex","ETHUSD",1750102866425,14.66220972,2654.5,2654.0,3.76786962]
["bitfinex","ETHUSD",1750102866426,13.76724111,2654.5,2654.0,3.76786962]
["bitfinex","ETHUSD",1750102866630,30.0,2654.5,2653.6,0.601]
["bitfinex","ETHUSD",1750102866828,30.0,2654.5,2654.0,3.7678136]
["bitfinex","ETHUSD",1750102867030,30.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750102867201,4.55738986,2655.0,2654.2,4.36856911]
["bitfinex","ETHUSD",1750102867202,3.7866441,2654.9,2654.2,4.36856911]
["bitfinex","ETHUSD",1750102867408,10.0,2654.8,2654.2,4.36853461]
["bitfinex","ETHUSD",1750102867597,13.76682301,2654.8,2654.2,4.36853461]
["bitfinex","ETHUSD",1750102868234,3.76690661,2654.7,2654.2,4.36853461]
["bitfinex","ETHUSD",1750102868530,14.13465792,2654.8,2654.3,3.76743958]
["bitfinex","ETHUSD",1750102869028,14.13465792,2654.8,2654.2,0.601]
["bitfinex","ETHUSD",1750102869233,10.36784858,2654.8,2654.3,3.76738527]
["bitfinex","ETHUSD",1750102869608,15.03032188,2654.8,2654.3,3.76738527]
["bitfinex","ETHUSD",1750102870020,14.13461237,2654.8,2654.3,3.76738527]
["bitfinex","ETHUSD",1750102870215,12.43013889,2654.8,2654.2,0.601]
["bitfinex","ETHUSD",1750102870398,3.76697119,2654.7,2654.3,8.18]
["bitfinex","ETHUSD",1750102870799,16.19697062,2654.8,2654.3,8.18]
["bitfinex","ETHUSD",1750102870999,30.0,2654.7,2654.3,8.18]
["bitfinex","ETHUSD",1750102871236,30.0,2654.7,2654.1,3.76768022]
["bitfinex","ETHUSD",1750102871400,33.76706636,2654.6,2653.9,4.36897289]
["bitfinex","ETHUSD",1750102871596,13.76726111,2654.5,2654.0,8.176]
["bitfinex","ETHUSD",1750102871815,10.0,2654.6,2654.1,3.76774282]
["bitfinex","ETHUSD",1750102871816,13.76711075,2654.6,2654.1,3.76774282]
["bitfinex","ETHUSD",1750102872028,30.0,2654.5,2654.1,3.76774282]
["bitfinex","ETHUSD",1750102872460,30.0,2654.5,2654.0,8.176]
["bitfinex","ETHUSD",1750102872745,3.767264,2654.5,2654.0,3.76783769]
["bitfinex","ETHUSD",1750102872927,13.76743243,2654.4,2653.9,12.54401224]
["bitfinex","ETHUSD",1750102873133,13.76743243,2654.4,2653.9,6.09501224]
["bitfinex","ETHUSD",1750102873327,13.76743243,2654.4,2653.9,12.54101224]
["bitfinex","ETHUSD",1750102873513,3.76747264,2654.3,2653.9,12.54101224]
["bitfinex","ETHUSD",1750102873719,3.76747264,2654.3,2653.9,8.773]
["bitfinex","ETHUSD",1750102873900,0.84311223,2654.3,2653.9,1.726]
["bitfinex","ETHUSD",1750102874116,3.76768786,2654.2,2653.9,1.726]
["bitfinex","ETHUSD",1750102874300,4.6106309,2654.3,2653.9,1.726]
["bitfinex","ETHUSD",1750102874507,3.76764721,2654.2,2653.9,1.726]
["bitfinex","ETHUSD",1750102874731,3.76764721,2654.2,2653.8,8.171]
["bitfinex","ETHUSD",1750102874916,3.76777215,2654.1,2653.8,8.171]
["bitfinex","ETHUSD",1750102875115,4.77530334,2654.2,2653.8,6.443]
["bitfinex","ETHUSD",1750102875333,4.77524622,2654.2,2653.7,1.726]
["bitfinex","ETHUSD",1750102875546,4.77524622,2654.2,2653.2,7.962]
["bitfinex","ETHUSD",1750102875547,10.76578432,2653.9,2653.3,0.601]
["bitfinex","ETHUSD",1750102875699,2.85277843,2653.8,2653.3,1.726]
["bitfinex","ETHUSD",1750102875898,3.76853266,2653.6,2653.3,1.726]
["bitfinex","ETHUSD",1750102876118,3.76849174,2653.6,2653.3,1.726]
["bitfinex","ETHUSD",1750102876451,3.76860749,2653.5,2653.2,7.962]
["bitfinex","ETHUSD",1750102876647,3.76889156,2653.3,2652.9,0.0377]
["bitfinex","ETHUSD",1750102876858,3.76889156,2653.3,2652.8,1.726]
["bitfinex","ETHUSD",1750102877146,14.53467588,2653.3,2652.8,5.49556254]
["bitfinex","ETHUSD",1750102877707,3.76904376,2653.2,2652.8,1.726]
["bitfinex","ETHUSD",1750102877906,10.76578432,2653.3,2652.7,1.75273621]
["bitfinex","ETHUSD",1750102877907,10.0,2653.1,2652.7,1.75273621]
["bitfinex","ETHUSD",1750102878146,3.76932457,2653.0,2652.7,8.19373621]
["bitfinex","ETHUSD",1750102878303,3.76932457,2653.0,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102879550,1.24837029,2653.0,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102879723,0.35043528,2653.0,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102880639,1.24837136,2653.0,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102881011,1.24882931,2653.0,2652.7,0.02673621]
["bitfinex","ETHUSD",1750102881234,1.24882931,2653.0,2652.8,3.76957296]
["bitfinex","ETHUSD",1750102881403,0.89794914,2653.2,2652.9,3.76945983]
["bitfinex","ETHUSD",1750102881608,11.28489147,2653.3,2652.8,10.20252337]
["bitfinex","ETHUSD",1750102881808,12.78598052,2653.3,2652.9,3.76945112]
["bitfinex","ETHUSD",1750102882110,17.45282294,2653.3,2652.8,10.20252273]
["bitfinex","ETHUSD",1750102882445,1.24874186,2653.2,2653.0,3.76929703]
["bitfinex","ETHUSD",1750102882612,0.35077897,2653.2,2653.0,3.76929703]
["bitfinex","ETHUSD",1750102882940,12.78597243,2653.3,2653.0,3.76929703]
["bitfinex","ETHUSD",1750102883311,12.78597243,2653.3,2653.0,3.76918339]
["bitfinex","ETHUSD",1750102883506,0.73488338,2653.3,2652.9,0.03769184]
["bitfinex","ETHUSD",1750102883712,5.27346366,2653.8,2652.9,0.03769184]
["bitfinex","ETHUSD",1750102883713,2.04883201,2653.9,2653.1,10.76578432]
["bitfinex","ETHUSD",1750102883908,6.75838188,2654.6,2653.4,11.36678432]
["bitfinex","ETHUSD",1750102883909,2.30533685,2654.4,2653.4,11.36678432]
["bitfinex","ETHUSD",1750102884115,0.31449664,2654.4,2654.1,3.76768683]
["bitfinex","ETHUSD",1750102884410,0.31449664,2654.4,2654.2,10.20361015]
["bitfinex","ETHUSD",1750102884633,0.31449664,2654.4,2654.2,6.436]
["bitfinex","ETHUSD",1750102884965,0.31449664,2654.4,2654.3,3.80514486]
["bitfinex","ETHUSD",1750102885321,0.02,2654.9,2654.3,3.80505836]
["bitfinex","ETHUSD",1750102885518,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750102890255,0.02,2654.9,2654.8,3.80442306]
["bitfinex","ETHUSD",1750102890558,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750102891927,0.02,2654.9,2654.4,4.36826275]
["bitfinex","ETHUSD",1750102892133,0.02,2654.9,2654.5,11.94016626]
["bitfinex","ETHUSD",1750102892570,3.78663967,2654.9,2654.5,8.173]
["bitfinex","ETHUSD",1750102893049,0.02,2654.9,2654.5,11.94017465]
["bitfinex","ETHUSD",1750102893233,0.02,2654.9,2654.6,3.76702572]
["bitfinex","ETHUSD",1750102893738,0.02,2654.9,2654.7,6.415]
["bitfinex","ETHUSD",1750102894246,0.02,2654.9,2654.7,10.18184184]
["bitfinex","ETHUSD",1750102894435,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750102895245,0.02,2654.9,2654.8,3.80442455]
["bitfinex","ETHUSD",1750102896977,0.02,2654.9,2654.8,11.97342455]
["bitfinex","ETHUSD",1750102897159,0.02,2654.9,2654.8,11.93576209]
["bitfinex","ETHUSD",1750102898934,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750102899139,0.02,2654.9,2654.8,11.97141733]
["bitfinex","ETHUSD",1750102899339,0.02,2654.9,2654.8,11.93376209]
["bitfinex","ETHUSD",1750102900661,0.02,2654.9,2654.8,12.53476209]
["bitfinex","ETHUSD",1750102901038,0.8102,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750102901039,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750102901245,0.02,2655.9,2655.8,12.52834377]
["bitfinex","ETHUSD",1750102905984,0.02,2655.9,2655.8,12.56604377]
["bitfinex","ETHUSD",1750102907383,0.02,2655.9,2655.8,20.52404377]
["bitfinex","ETHUSD",1750102907584,0.02,2655.9,2655.8,30.52404377]
["bitfinex","ETHUSD",1750102908103,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750102908255,0.02,2656.9,2656.8,23.29071084]
["bitfinex","ETHUSD",1750102909654,0.02,2656.9,2656.8,12.52492652]
["bitfinex","ETHUSD",1750102911460,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750102911665,0.02,2656.9,2656.8,12.52292652]
["bitfinex","ETHUSD",1750102913368,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750102913702,0.02,2656.9,2656.8,12.51992652]
["bitfinex","ETHUSD",1750102917192,0.02,2656.9,2656.8,6.12392652]
["bitfinex","ETHUSD",1750102917393,0.02,2656.9,2656.8,12.51192652]
["bitfinex","ETHUSD",1750102920073,0.02,2656.9,2656.8,22.51192652]
["bitfinex","ETHUSD",1750102922873,0.02,2656.9,2656.8,16.12392652]
["bitfinex","ETHUSD",1750102923124,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102923435,0.02,2657.9,2657.8,11.87451034]
["bitfinex","ETHUSD",1750102923589,0.8197,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750102924014,0.8197,2657.9,2657.8,10.14851034]
["bitfinex","ETHUSD",1750102926227,1.11741704,2657.5,2657.0,3.7636432]
["bitfinex","ETHUSD",1750102926385,0.7682,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750102926924,0.7682,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102928099,0.7682,2657.5,2657.4,6.392]
["bitfinex","ETHUSD",1750102928313,0.7682,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102928866,1.66034873,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102929125,1.11816095,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102929285,0.7682,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102929489,2.01105099,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102930828,1.66034873,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102931034,2.01104082,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102931420,2.01111839,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102931748,0.89214873,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102932245,1.24289892,2657.5,2657.4,10.15507669]
["bitfinex","ETHUSD",1750102932745,1.24316712,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750102932912,1.24316712,2657.5,2657.4,10.15107669]
["bitfinex","ETHUSD",1750102933223,1.24323037,2657.5,2657.4,10.15107669]
["bitfinex","ETHUSD",1750102933930,1.24323037,2657.5,2657.4,11.88207669]
["bitfinex","ETHUSD",1750102934823,1.24364733,2657.5,2657.4,11.88207669]
["bitfinex","ETHUSD",1750102935403,1.24366398,2657.5,2657.4,11.88207669]
["bitfinex","ETHUSD",1750102935838,1.24366398,2657.5,2657.4,5.49707669]
["bitfinex","ETHUSD",1750102935999,1.24366398,2657.5,2657.4,11.88007669]
["bitfinex","ETHUSD",1750102936198,1.24367444,2657.5,2657.4,11.88007669]
["bitfinex","ETHUSD",1750102936626,1.24367444,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750102936929,1.51675522,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750102937133,2.73080777,2657.5,2657.4,11.87807669]
["bitfinex","ETHUSD",1750102937517,1.24367444,2657.5,2657.4,1.734]
["bitfinex","ETHUSD",1750102937707,3.49941123,2657.5,2657.4,1.734]
["bitfinex","ETHUSD",1750102937914,3.49941123,2657.5,2657.3,3.76314476]
["bitfinex","ETHUSD",1750102937915,1.99673903,2657.5,2657.3,1.734]
["bitfinex","ETHUSD",1750102938127,1.1751439,2657.5,2657.4,6.38]
["bitfinex","ETHUSD",1750102938326,2.42899223,2657.5,2657.3,1.734]
["bitfinex","ETHUSD",1750102938531,1.25384833,2657.4,2657.2,5.49727933]
["bitfinex","ETHUSD",1750102938732,2.75657505,2657.3,2657.0,3.7635798]
["bitfinex","ETHUSD",1750102938931,1.25384833,2657.2,2657.1,6.38]
["bitfinex","ETHUSD",1750102939439,2.75657505,2657.2,2657.1,6.38]
["bitfinex","ETHUSD",1750102940627,1.62596446,2657.2,2657.1,6.38]
["bitfinex","ETHUSD",1750102940826,1.62596446,2657.2,2657.1,10.14350156]
["bitfinex","ETHUSD",1750102941027,1.62583121,2657.2,2657.1,10.14350156]
["bitfinex","ETHUSD",1750102941271,1.62583121,2657.2,2657.1,6.38]
["bitfinex","ETHUSD",1750102942242,1.938687,2657.2,2656.8,6.404]
["bitfinex","ETHUSD",1750102942443,2.02011508,2657.1,2656.9,3.7637155]
["bitfinex","ETHUSD",1750102942659,1.25356885,2657.0,2656.9,3.7637155]
["bitfinex","ETHUSD",1750102942865,1.25356885,2657.0,2656.9,10.1407155]
["bitfinex","ETHUSD",1750102943248,0.90160809,2657.0,2656.9,10.1417155]
["bitfinex","ETHUSD",1750102943455,1.25358538,2657.0,2656.9,10.1417155]
["bitfinex","ETHUSD",1750102943834,0.90160809,2657.0,2656.9,10.1417155]
["bitfinex","ETHUSD",1750102944036,1.2534688,2657.0,2656.9,10.1417155]
["bitfinex","ETHUSD",1750102944361,1.52395287,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102944776,1.52395287,2657.0,2656.7,3.76396652]
["bitfinex","ETHUSD",1750102944929,1.2534688,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102945731,0.90160809,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102945931,1.25327082,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102946160,1.25327635,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102946566,1.25323854,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102946763,2.81778441,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102947138,2.81778441,2656.9,2656.8,10.14192652]
["bitfinex","ETHUSD",1750102947343,0.35163045,2656.9,2656.8,10.14192652]
["bitfinex","ETHUSD",1750102947543,1.52372261,2657.0,2656.8,10.14192652]
["bitfinex","ETHUSD",1750102948074,1.17209216,2657.0,2656.8,10.14192652]
["bitfinex","ETHUSD",1750102948255,0.27048407,2657.0,2656.8,10.14192652]
["bitfinex","ETHUSD",1750102948562,0.27048407,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750102948767,0.27048407,2657.0,2656.8,6.378]
["bitfinex","ETHUSD",1750102948941,10.6219011,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102949135,11.52350919,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102949332,0.6219011,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102949531,10.27048407,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102949736,10.6219011,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102949931,1.52350919,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102950246,0.62182572,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102950440,0.27048407,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102950652,10.62182585,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102950857,11.52343394,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102951053,11.52343317,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102951258,1.52343317,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102951468,10.27048407,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102951959,11.52337419,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102952155,1.52347074,2657.0,2656.9,6.378]
["bitfinex","ETHUSD",1750102952356,14.93553424,2657.0,2656.8,6.378]
["bitfinex","ETHUSD",1750102952545,0.58036565,2656.9,2656.8,6.378]
["bitfinex","ETHUSD",1750102952744,0.58036565,2656.9,2656.6,1.735]
["bitfinex","ETHUSD",1750102952745,0.58038579,2656.9,2656.6,1.735]
["bitfinex","ETHUSD",1750102952946,0.7955,2656.7,2656.6,1.735]
["bitfinex","ETHUSD",1750102953257,10.7955,2656.7,2656.6,1.735]
["bitfinex","ETHUSD",1750102953439,13.03728552,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102953642,13.93889361,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102953833,13.03728552,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102954334,13.03728079,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102956269,12.68586915,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102956471,13.03717773,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102957069,13.93878217,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102957278,18.25285247,2656.7,2656.6,8.113]
["bitfinex","ETHUSD",1750102957465,18.25285247,2656.7,2656.6,6.378]
["bitfinex","ETHUSD",1750102957466,38.25291301,2656.7,2656.6,6.378]
["bitfinex","ETHUSD",1750102957777,10.0,2656.6,2656.5,6.378]
["bitfinex","ETHUSD",1750102957961,13.25316123,2656.6,2656.5,6.378]
["bitfinex","ETHUSD",1750102958148,14.15476932,2656.6,2656.5,6.378]
["bitfinex","ETHUSD",1750102960187,14.15462274,2656.6,2656.5,6.378]
["bitfinex","ETHUSD",1750102960792,0.8217,2656.3,2656.0,3.7650041]
["bitfinex","ETHUSD",1750102961085,0.8217,2656.3,2656.1,6.378]
["bitfinex","ETHUSD",1750102961585,0.8217,2656.3,2656.1,10.14290872]
["bitfinex","ETHUSD",1750102962259,0.8217,2656.3,2656.1,3.76490872]
["bitfinex","ETHUSD",1750102962455,0.8217,2656.3,2656.0,3.76494768]
["bitfinex","ETHUSD",1750102962694,0.8217,2656.3,2656.2,6.378]
["bitfinex","ETHUSD",1750102963899,0.8217,2656.3,2656.2,10.14277674]
["bitfinex","ETHUSD",1750102964458,0.8217,2656.3,2656.2,6.378]
["bitfinex","ETHUSD",1750102966289,0.8217,2656.3,2656.1,3.76485219]
["bitfinex","ETHUSD",1750102966465,0.8217,2656.3,2656.2,10.14277674]
["bitfinex","ETHUSD",1750102966661,0.8217,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750102966863,0.55,2656.2,2655.9,3.76513884]
["bitfinex","ETHUSD",1750102967070,7.5828358,2656.1,2655.5,2.331]
["bitfinex","ETHUSD",1750102967296,7.9342547,2656.1,2655.7,3.76541758]
["bitfinex","ETHUSD",1750102967698,0.55,2656.0,2655.8,6.377]
["bitfinex","ETHUSD",1750102967910,4.31507711,2656.0,2655.8,6.377]
["bitfinex","ETHUSD",1750102968212,0.7978,2655.9,2655.8,6.377]
["bitfinex","ETHUSD",1750102969477,0.7978,2655.9,2655.8,10.14234377]
["bitfinex","ETHUSD",1750102969678,1.15456422,2656.2,2656.0,3.76499847]
["bitfinex","ETHUSD",1750102969869,1.15456422,2656.2,2655.9,3.76513146]
["bitfinex","ETHUSD",1750102970071,1.15456422,2656.2,2655.8,10.14227074]
["bitfinex","ETHUSD",1750102970289,1.15456422,2656.2,2655.9,3.765202]
["bitfinex","ETHUSD",1750102970484,1.15456422,2656.2,2656.0,3.76505033]
["bitfinex","ETHUSD",1750102970685,1.15456422,2656.2,2655.8,10.14233031]
["bitfinex","ETHUSD",1750102970897,1.15456422,2656.2,2656.0,3.76499508]
["bitfinex","ETHUSD",1750102971236,0.8029,2656.2,2656.0,3.76499508]
["bitfinex","ETHUSD",1750102971386,0.8029,2656.2,2655.9,10.14214645]
["bitfinex","ETHUSD",1750102971831,0.8029,2656.2,2656.0,0.0496]
["bitfinex","ETHUSD",1750102972040,10.55,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102972200,55.97124308,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102972381,56.75744308,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102973131,60.5231698,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102973287,66.9001698,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102973487,69.21248962,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102974635,70.94248962,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102974813,71.29390088,2656.1,2656.0,0.0496]
["bitfinex","ETHUSD",1750102975127,0.7862,2655.3,2655.1,6.396]
["bitfinex","ETHUSD",1750102975289,4.55226764,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750102975488,0.7862,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750102975684,1.13761126,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750102976024,0.7862,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1750102976224,0.55,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102977125,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102977345,44.70117369,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102977627,42.18618887,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102977841,11.63618887,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102978004,10.38497906,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102980543,15.7747945,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102980755,57.69868614,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102980957,58.5985481,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102981238,58.59866054,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102981800,60.86166054,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102982100,60.86159499,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102982735,62.36139906,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102982909,60.86159499,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102983318,60.8615993,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102983714,60.86136828,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750102984036,0.55,2655.0,2654.3,11.72346655]
["bitfinex","ETHUSD",1750102984242,30.0,2654.7,2654.4,3.76729729]
["bitfinex","ETHUSD",1750102984406,0.35105888,2654.6,2654.4,3.76729729]
["bitfinex","ETHUSD",1750102984605,0.55,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750102984802,14.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102985003,19.38202438,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102985247,46.37907784,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102985656,46.37922389,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102986123,48.64222389,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102986318,50.14202796,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102986505,48.64222389,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102986705,52.45637632,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102986936,53.95618039,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102988724,52.45637632,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102989244,50.19341248,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102989553,50.19343124,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102990344,50.19281947,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102992331,50.19242353,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102993737,51.09394867,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102993951,41.09394867,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102994153,51.09394867,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102994841,50.64197003,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102995036,41.37117914,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102995376,0.34911364,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750102995576,11.729,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750102995778,0.34911364,2654.4,2654.2,3.76754374]
["bitfinex","ETHUSD",1750102995936,43.76720101,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750102996142,4.66648973,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750102996366,4.71408792,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750102996367,3.76725239,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750102996570,30.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750102996836,0.55,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750102997676,0.55,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750102997874,0.89450689,2654.6,2654.3,3.76746426]
["bitfinex","ETHUSD",1750102998080,10.0,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102998235,2.97474708,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102998438,11.73096235,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102998671,16.74165334,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102998873,16.39237822,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102999090,0.55,2654.6,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102999289,16.39237822,2654.7,2654.3,3.76741022]
["bitfinex","ETHUSD",1750102999290,10.0,2654.7,2654.3,3.767363]
["bitfinex","ETHUSD",1750102999492,0.34927033,2654.7,2654.4,3.76725303]
["bitfinex","ETHUSD",1750102999791,0.34927033,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1750102999792,0.55,2654.7,2654.5,3.76712188]
["bitfinex","ETHUSD",1750102999942,0.55,2654.9,2654.5,3.76712188]
["bitfinex","ETHUSD",1750103000143,5.98653989,2654.9,2654.4,3.76726853]
["bitfinex","ETHUSD",1750103000378,15.98653989,2654.9,2654.4,3.76726853]
["bitfinex","ETHUSD",1750103000593,0.55,2654.7,2654.3,3.76746592]
["bitfinex","ETHUSD",1750103000887,10.55,2654.7,2654.3,3.76736431]
["bitfinex","ETHUSD",1750103001260,10.55,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1750103001459,0.55,2654.5,2654.2,3.76758898]
["bitfinex","ETHUSD",1750103001858,0.55,2654.6,2654.3,3.76746713]
["bitfinex","ETHUSD",1750103002057,0.55,2654.6,2654.4,3.76732345]
["bitfinex","ETHUSD",1750103002238,0.55,2654.7,2654.2,3.76756169]
["bitfinex","ETHUSD",1750103002442,13.32203057,2654.9,2654.4,3.76731407]
["bitfinex","ETHUSD",1750103002654,0.34994045,2654.8,2654.3,0.601]
["bitfinex","ETHUSD",1750103002856,0.34994045,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103003052,0.8034,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1750103003053,0.34994045,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1750103003282,0.34994045,2655.3,2654.8,0.601]
["bitfinex","ETHUSD",1750103003283,10.34994045,2655.4,2655.0,3.76641207]
["bitfinex","ETHUSD",1750103003455,1.49192139,2655.3,2654.9,3.76656301]
["bitfinex","ETHUSD",1750103003655,11.84193274,2655.3,2655.0,3.7664561]
["bitfinex","ETHUSD",1750103003854,1.84204496,2655.3,2655.0,3.7664561]
["bitfinex","ETHUSD",1750103004051,11.49192139,2655.3,2655.0,3.7664561]
["bitfinex","ETHUSD",1750103004271,1.84204496,2655.3,2655.0,3.7664561]
["bitfinex","ETHUSD",1750103004446,1.49192139,2655.3,2655.0,3.7664561]
["bitfinex","ETHUSD",1750103004870,0.35029763,2655.3,2655.1,3.76627981]
["bitfinex","ETHUSD",1750103005181,1.728,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103005182,7.52539763,2655.7,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103005383,13.76563195,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103005561,0.35029763,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103005967,0.90029763,2655.5,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103006153,0.90029763,2655.5,2655.3,3.76603545]
["bitfinex","ETHUSD",1750103006495,10.0,2655.6,2654.8,0.03766128]
["bitfinex","ETHUSD",1750103006496,0.35039512,2655.6,2654.8,0.03766128]
["bitfinex","ETHUSD",1750103006781,3.76535001,2655.8,2655.5,0.601]
["bitfinex","ETHUSD",1750103007081,0.41157451,2655.7,2655.4,3.76584171]
["bitfinex","ETHUSD",1750103007252,10.0,2655.8,2655.4,3.76585383]
["bitfinex","ETHUSD",1750103007455,10.35039512,2655.8,2655.4,3.76585383]
["bitfinex","ETHUSD",1750103008465,4.1157699,2655.8,2655.3,4.3669843]
["bitfinex","ETHUSD",1750103008666,3.76537478,2655.8,2655.3,4.3669843]
["bitfinex","ETHUSD",1750103009450,10.55,2655.8,2655.4,3.76588674]
["bitfinex","ETHUSD",1750103009650,10.90003276,2655.8,2655.4,3.76588674]
["bitfinex","ETHUSD",1750103010165,14.66548371,2655.8,2655.3,0.601]
["bitfinex","ETHUSD",1750103010478,10.0,2655.6,2655.3,0.601]
["bitfinex","ETHUSD",1750103010790,10.35003276,2655.6,2655.3,0.601]
["bitfinex","ETHUSD",1750103011375,0.35003276,2655.6,2655.3,0.601]
["bitfinex","ETHUSD",1750103011580,3.76569259,2655.6,2655.3,0.601]
["bitfinex","ETHUSD",1750103011967,3.76569259,2655.6,2655.0,8.096]
["bitfinex","ETHUSD",1750103011968,0.55,2655.4,2655.0,0.601]
["bitfinex","ETHUSD",1750103012165,0.55,2655.4,2655.0,4.36747334]
["bitfinex","ETHUSD",1750103012793,0.55,2655.4,2655.1,3.76631899]
["bitfinex","ETHUSD",1750103012995,0.55,2655.4,2655.0,0.601]
["bitfinex","ETHUSD",1750103013191,0.55,2655.4,2655.0,4.36736895]
["bitfinex","ETHUSD",1750103013378,0.55,2655.4,2655.0,4.36740256]
["bitfinex","ETHUSD",1750103013587,2.16752608,2655.4,2655.0,4.36743831]
["bitfinex","ETHUSD",1750103014091,2.16752608,2655.4,2655.0,3.76640408]
["bitfinex","ETHUSD",1750103015596,2.16752608,2655.4,2655.1,3.76632903]
["bitfinex","ETHUSD",1750103016885,9.75664969,2655.4,2655.0,3.76641199]
["bitfinex","ETHUSD",1750103017202,7.58912361,2655.2,2654.8,0.601]
["bitfinex","ETHUSD",1750103017502,7.58912361,2655.2,2654.9,3.76661163]
["bitfinex","ETHUSD",1750103017859,7.58912361,2655.2,2654.8,4.36772593]
["bitfinex","ETHUSD",1750103018059,7.58912361,2655.2,2654.9,3.76654086]
["bitfinex","ETHUSD",1750103018367,7.58912361,2655.2,2654.8,0.601]
["bitfinex","ETHUSD",1750103018671,8.92239784,2655.2,2654.8,0.601]
["bitfinex","ETHUSD",1750103018884,8.92239784,2655.2,2654.8,10.13569593]
["bitfinex","ETHUSD",1750103019073,8.92239784,2655.2,2654.7,3.76686566]
["bitfinex","ETHUSD",1750103019074,0.55,2655.1,2654.7,3.76686566]
["bitfinex","ETHUSD",1750103019274,7.58912361,2655.0,2654.7,10.13483326]
["bitfinex","ETHUSD",1750103019474,5.87684998,2655.2,2654.8,3.76675489]
["bitfinex","ETHUSD",1750103019475,0.55,2655.1,2654.8,3.76675489]
["bitfinex","ETHUSD",1750103019996,0.55,2655.1,2654.7,6.368]
["bitfinex","ETHUSD",1750103019997,1.06459657,2655.1,2654.7,10.13482736]
["bitfinex","ETHUSD",1750103020201,11.35567458,2655.0,2654.5,3.76713255]
["bitfinex","ETHUSD",1750103020567,11.35567458,2655.0,2654.6,6.368]
["bitfinex","ETHUSD",1750103021090,11.35567458,2655.0,2654.5,3.76713255]
["bitfinex","ETHUSD",1750103021091,11.35567458,2655.0,2654.5,10.13513255]
["bitfinex","ETHUSD",1750103021279,7.58912361,2654.6,2654.4,1.724]
["bitfinex","ETHUSD",1750103021479,7.58912361,2654.6,2654.4,8.092]
["bitfinex","ETHUSD",1750103021666,7.58912361,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750103022005,7.58912361,2654.6,2654.2,6.368]
["bitfinex","ETHUSD",1750103022176,11.35623867,2654.6,2654.2,6.368]
["bitfinex","ETHUSD",1750103022378,9.17910215,2654.6,2654.2,10.13556949]
["bitfinex","ETHUSD",1750103022694,9.5301647,2654.6,2654.2,10.13556949]
["bitfinex","ETHUSD",1750103022903,7.58912361,2654.4,2654.1,10.15472484]
["bitfinex","ETHUSD",1750103023271,7.58912361,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750103023899,7.58912361,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750103024080,0.35106874,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750103024267,0.35106874,2654.3,2654.1,3.78775029]
["bitfinex","ETHUSD",1750103024268,0.9017401,2654.3,2654.1,3.78775029]
["bitfinex","ETHUSD",1750103024472,0.90173943,2654.3,2654.1,3.78775029]
["bitfinex","ETHUSD",1750103024684,0.55,2654.3,2654.1,3.78775029]
["bitfinex","ETHUSD",1750103025500,0.55,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750103026809,0.35174584,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103026974,1.13143681,2655.7,2655.1,0.601]
["bitfinex","ETHUSD",1750103027173,0.7797,2655.7,2655.2,10.13309671]
["bitfinex","ETHUSD",1750103027386,0.7797,2655.7,2655.4,3.76584404]
["bitfinex","ETHUSD",1750103027707,1.1313023,2655.7,2655.4,3.76584404]
["bitfinex","ETHUSD",1750103027907,0.7797,2655.7,2655.3,3.76602658]
["bitfinex","ETHUSD",1750103028087,0.7797,2655.7,2655.5,3.7657603]
["bitfinex","ETHUSD",1750103028408,1.13128461,2655.7,2655.4,3.76583387]
["bitfinex","ETHUSD",1750103028582,0.7797,2655.7,2655.4,3.76583387]
["bitfinex","ETHUSD",1750103028787,1.13128461,2655.7,2655.4,3.76583387]
["bitfinex","ETHUSD",1750103029021,0.7797,2655.7,2655.4,3.76583387]
["bitfinex","ETHUSD",1750103029305,1.13128461,2655.7,2655.4,3.76583387]
["bitfinex","ETHUSD",1750103029604,0.7797,2655.7,2655.4,3.7658151]
["bitfinex","ETHUSD",1750103030706,2.32434758,2655.7,2655.3,3.76599918]
["bitfinex","ETHUSD",1750103030907,2.67591815,2655.7,2655.3,3.76599918]
["bitfinex","ETHUSD",1750103031116,2.67591815,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103031319,2.32434758,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103031613,2.67591815,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103031905,2.32434758,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103032710,2.67590018,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103032879,2.32434758,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103033080,2.67590018,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103033389,2.32434758,2655.7,2655.4,3.76590029]
["bitfinex","ETHUSD",1750103034047,4.31598699,2655.4,2654.8,4.36764416]
["bitfinex","ETHUSD",1750103034313,11.66180159,2655.4,2655.0,3.76638097]
["bitfinex","ETHUSD",1750103034812,0.35168054,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103035033,10.26759238,2655.6,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103035034,0.35168054,2655.5,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103035312,0.35160972,2655.5,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103035505,10.35160972,2655.6,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103036482,10.3515955,2655.6,2655.2,3.76613417]
["bitfinex","ETHUSD",1750103036882,10.3515955,2655.6,2655.3,3.76604436]
["bitfinex","ETHUSD",1750103037185,10.35159399,2655.6,2655.3,3.76604436]
["bitfinex","ETHUSD",1750103037821,10.35159399,2655.6,2655.2,3.76611331]
["bitfinex","ETHUSD",1750103038012,11.9957289,2655.6,2655.2,3.76611331]
["bitfinex","ETHUSD",1750103038223,11.9957289,2655.6,2655.3,3.76604746]
["bitfinex","ETHUSD",1750103038599,11.9957289,2655.6,2655.2,10.13011687]
["bitfinex","ETHUSD",1750103039007,11.99569303,2655.6,2655.2,10.13011687]
["bitfinex","ETHUSD",1750103039208,11.99569616,2655.6,2655.2,10.13011687]
["bitfinex","ETHUSD",1750103039719,11.99572776,2655.6,2655.2,10.13011687]
["bitfinex","ETHUSD",1750103040035,11.99573301,2655.6,2655.2,10.13011687]
["bitfinex","ETHUSD",1750103041229,5.42937006,2655.5,2655.0,3.76638623]
["bitfinex","ETHUSD",1750103041543,1.66351904,2655.5,2655.1,10.12933367]
["bitfinex","ETHUSD",1750103041831,1.6634888,2655.5,2655.1,10.12933367]
["bitfinex","ETHUSD",1750103042001,0.55,2655.4,2654.9,3.76652216]
["bitfinex","ETHUSD",1750103042207,4.66761114,2655.4,2655.0,6.362]
["bitfinex","ETHUSD",1750103042406,0.97453181,2655.3,2655.0,6.362]
["bitfinex","ETHUSD",1750103042597,0.97453181,2655.3,2655.0,10.12847275]
["bitfinex","ETHUSD",1750103042798,1.32618635,2655.3,2654.9,3.76659914]
["bitfinex","ETHUSD",1750103043000,0.8037,2655.2,2654.9,6.362]
["bitfinex","ETHUSD",1750103043195,14.31642665,2655.1,2654.6,3.76697985]
["bitfinex","ETHUSD",1750103043428,0.35165993,2655.0,2654.7,3.76682009]
["bitfinex","ETHUSD",1750103043624,10.90156986,2655.1,2654.7,3.76682009]
["bitfinex","ETHUSD",1750103043812,10.90156986,2655.1,2654.6,3.76701136]
["bitfinex","ETHUSD",1750103043813,4.7166164,2655.1,2654.6,3.76701136]
["bitfinex","ETHUSD",1750103044006,8.48301187,2655.1,2654.7,10.12889072]
["bitfinex","ETHUSD",1750103044651,0.55,2655.0,2654.7,6.362]
["bitfinex","ETHUSD",1750103045136,0.55,2655.0,2654.6,3.76702502]
["bitfinex","ETHUSD",1750103045137,0.55,2655.0,2654.6,6.362]
["bitfinex","ETHUSD",1750103045942,0.55,2655.0,2654.6,10.12898493]
["bitfinex","ETHUSD",1750103046108,1.85525472,2655.0,2654.6,10.12898493]
["bitfinex","ETHUSD",1750103046304,1.85525472,2655.0,2654.6,3.76698493]
["bitfinex","ETHUSD",1750103046609,1.85525472,2655.0,2654.6,10.12898493]
["bitfinex","ETHUSD",1750103046928,1.85525472,2655.0,2654.7,3.76688188]
["bitfinex","ETHUSD",1750103047525,0.55,2654.8,2654.4,3.76722273]
["bitfinex","ETHUSD",1750103047708,0.90094607,2654.8,2654.5,10.12816739]
["bitfinex","ETHUSD",1750103047904,0.55,2654.8,2654.5,10.12816739]
["bitfinex","ETHUSD",1750103048413,0.55,2654.8,2654.5,10.12916739]
["bitfinex","ETHUSD",1750103048813,38.39120167,2654.7,2654.2,3.76760485]
["bitfinex","ETHUSD",1750103049111,0.35101396,2654.6,2654.4,3.76732877]
["bitfinex","ETHUSD",1750103049312,8.74221563,2654.7,2654.3,3.76738755]
["bitfinex","ETHUSD",1750103049511,0.55,2654.6,2654.4,3.76729865]
["bitfinex","ETHUSD",1750103050255,0.35093215,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750103050467,0.55,2654.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1750103050643,15.99395982,2654.9,2654.4,3.76725213]
["bitfinex","ETHUSD",1750103050952,0.55,2654.7,2654.4,10.12831691]
["bitfinex","ETHUSD",1750103051649,0.55,2654.7,2654.5,3.76717888]
["bitfinex","ETHUSD",1750103051851,0.55,2654.8,2654.5,3.76717888]
["bitfinex","ETHUSD",1750103052027,3.15444365,2654.8,2654.5,3.76718779]
["bitfinex","ETHUSD",1750103052222,3.5053758,2654.8,2654.5,3.76718779]
["bitfinex","ETHUSD",1750103052640,3.5053758,2654.8,2654.4,6.361]
["bitfinex","ETHUSD",1750103052871,4.40257694,2654.8,2654.4,6.361]
["bitfinex","ETHUSD",1750103053082,4.40260173,2654.8,2654.5,3.76718758]
["bitfinex","ETHUSD",1750103053370,3.50530793,2654.8,2654.5,3.76718758]
["bitfinex","ETHUSD",1750103053776,3.50540438,2654.8,2654.5,3.76718758]
["bitfinex","ETHUSD",1750103053975,4.40260552,2654.8,2654.5,10.12818758]
["bitfinex","ETHUSD",1750103054374,3.50540438,2654.8,2654.5,10.12818758]
["bitfinex","ETHUSD",1750103055875,4.4027426,2654.8,2654.5,10.12818758]
["bitfinex","ETHUSD",1750103056372,4.4027426,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1750103056373,1.98466754,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1750103056589,1.98466754,2654.7,2654.4,3.76732064]
["bitfinex","ETHUSD",1750103056775,2.33576535,2654.7,2654.5,6.36]
["bitfinex","ETHUSD",1750103056938,3.23296649,2654.7,2654.5,3.76718535]
["bitfinex","ETHUSD",1750103057139,1.98466754,2654.7,2654.5,10.12718535]
["bitfinex","ETHUSD",1750103057675,1.98466754,2654.7,2654.5,6.36]
["bitfinex","ETHUSD",1750103057864,6.10295568,2654.7,2654.5,6.36]
["bitfinex","ETHUSD",1750103058175,2.33601109,2654.7,2654.5,6.36]
["bitfinex","ETHUSD",1750103058476,2.71615576,2654.6,2654.5,6.36]
["bitfinex","ETHUSD",1750103060481,1.373,2654.6,2654.5,6.36]
["bitfinex","ETHUSD",1750103060854,0.90123876,2654.8,2654.5,6.36]
["bitfinex","ETHUSD",1750103061191,0.90123876,2654.8,2654.5,10.12711798]
["bitfinex","ETHUSD",1750103061377,0.90126446,2654.8,2654.5,10.12711798]
["bitfinex","ETHUSD",1750103061576,0.90126446,2654.8,2654.5,6.359]
["bitfinex","ETHUSD",1750103061577,2.36805316,2654.7,2654.5,6.359]
["bitfinex","ETHUSD",1750103061782,6.13496581,2654.7,2654.3,3.76740818]
["bitfinex","ETHUSD",1750103062081,2.36805316,2654.7,2654.4,6.359]
["bitfinex","ETHUSD",1750103062393,2.36805316,2654.7,2654.4,10.12631877]
["bitfinex","ETHUSD",1750103062556,3.16895316,2654.7,2654.4,10.12631877]
["bitfinex","ETHUSD",1750103062895,3.16905247,2654.7,2654.4,10.12631877]
["bitfinex","ETHUSD",1750103063061,3.16905247,2654.7,2654.4,6.359]
["bitfinex","ETHUSD",1750103063260,3.16905292,2654.7,2654.4,3.76732752]
["bitfinex","ETHUSD",1750103063493,0.35136422,2654.6,2654.5,6.359]
["bitfinex","ETHUSD",1750103064165,2.8176887,2654.7,2654.5,6.359]
["bitfinex","ETHUSD",1750103064350,0.35151088,2654.6,2654.5,6.359]
["bitfinex","ETHUSD",1750103064550,0.35151088,2654.6,2654.5,10.12618779]
["bitfinex","ETHUSD",1750103064901,0.35151088,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750103065052,0.35151088,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103065251,1.49533524,2655.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1750103065252,0.35151088,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750103065453,0.35151088,2655.1,2655.0,10.12447834]
["bitfinex","ETHUSD",1750103065701,0.35162364,2655.3,2655.2,3.76609324]
["bitfinex","ETHUSD",1750103065866,0.35161675,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103066194,0.89915589,2655.6,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103066195,0.35161675,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1750103066401,0.35161675,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1750103066698,0.89915589,2655.7,2655.5,6.358]
["bitfinex","ETHUSD",1750103066900,2.45301636,2655.6,2655.2,3.76619339]
["bitfinex","ETHUSD",1750103067096,0.3515706,2655.5,2655.3,6.357]
["bitfinex","ETHUSD",1750103067301,0.3515706,2655.4,2655.0,3.76640382]
["bitfinex","ETHUSD",1750103067498,0.35163875,2655.3,2655.1,3.76627522]
["bitfinex","ETHUSD",1750103067661,0.90164071,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103068002,0.55,2655.4,2655.1,10.12327858]
["bitfinex","ETHUSD",1750103068202,0.35163955,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103068563,0.90163955,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1750103069405,0.90163955,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1750103069788,0.90163955,2655.4,2655.2,3.7661211]
["bitfinex","ETHUSD",1750103069995,0.35163955,2655.3,2655.2,3.7661211]
["bitfinex","ETHUSD",1750103070376,0.35163955,2655.3,2655.2,10.1221211]
["bitfinex","ETHUSD",1750103070763,0.35163955,2655.3,2655.2,6.356]
["bitfinex","ETHUSD",1750103071106,0.35163955,2655.3,2655.2,10.12219463]
["bitfinex","ETHUSD",1750103071882,0.35163955,2655.3,2655.2,10.12119463]
["bitfinex","ETHUSD",1750103072259,0.35163955,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103072659,0.35165694,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103073606,0.35165694,2655.3,2655.2,10.12119463]
["bitfinex","ETHUSD",1750103073793,0.35166639,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103074125,0.95166639,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103074406,0.95164943,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103075518,0.95158172,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103076498,0.6,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103077031,1.73961615,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103077187,1.3881,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103077387,1.73962045,2655.3,2655.2,6.355]
["bitfinex","ETHUSD",1750103078220,1.3881,2655.3,2655.2,6.353]
["bitfinex","ETHUSD",1750103078930,1.73959659,2655.3,2655.2,6.353]
["bitfinex","ETHUSD",1750103079939,0.95149659,2655.3,2655.2,17.7130963]
["bitfinex","ETHUSD",1750103080229,10.90045864,2655.7,2655.3,3.7660274]
["bitfinex","ETHUSD",1750103080386,10.90045864,2655.7,2655.2,0.601]
["bitfinex","ETHUSD",1750103080387,11.81810449,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103080582,0.35151329,2655.5,2655.4,6.352]
["bitfinex","ETHUSD",1750103081023,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103081328,0.35151369,2655.5,2655.4,6.352]
["bitfinex","ETHUSD",1750103081697,0.35151369,2655.5,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103081887,10.0,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103082088,10.35150205,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103082283,10.0,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103082487,10.35149212,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103082824,10.0,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103082997,10.35149212,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103083203,10.0,2655.6,2655.4,10.11791097]
["bitfinex","ETHUSD",1750103083424,10.35148726,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103083725,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103084149,10.35145025,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103084282,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103084484,10.35145025,2655.6,2655.4,10.11789791]
["bitfinex","ETHUSD",1750103084792,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103085003,10.35145311,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103085198,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103085409,10.35143664,2655.6,2655.4,10.11786278]
["bitfinex","ETHUSD",1750103085588,10.0,2655.6,2655.4,6.352]
["bitfinex","ETHUSD",1750103085789,0.35143664,2655.7,2655.5,0.601]
["bitfinex","ETHUSD",1750103085988,0.35143664,2655.8,2655.6,6.35]
["bitfinex","ETHUSD",1750103086290,0.35143664,2655.7,2655.6,6.35]
["bitfinex","ETHUSD",1750103086489,0.35143664,2655.8,2655.6,6.35]
["bitfinex","ETHUSD",1750103086687,0.35143664,2655.7,2655.4,3.7658898]
["bitfinex","ETHUSD",1750103086941,0.35147231,2655.6,2655.5,6.35]
["bitfinex","ETHUSD",1750103087626,0.35147231,2655.7,2655.5,6.35]
["bitfinex","ETHUSD",1750103087828,14.6658549,2655.8,2655.6,6.349]
["bitfinex","ETHUSD",1750103088023,2.57743939,2655.7,2655.6,6.349]
["bitfinex","ETHUSD",1750103088328,3.47789803,2655.7,2655.4,3.76588798]
["bitfinex","ETHUSD",1750103088530,0.35146373,2655.6,2655.5,6.349]
["bitfinex","ETHUSD",1750103089322,0.35146373,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103089520,0.35165448,2655.7,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103089719,0.35166595,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103089893,0.35166595,2655.7,2655.5,6.349]
["bitfinex","ETHUSD",1750103090226,0.35166595,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103090451,0.35166595,2655.7,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103090657,0.35166595,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103090854,0.35166595,2655.7,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103091018,0.35166595,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103091214,0.35166595,2655.7,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103091414,0.35166595,2655.6,2655.5,10.11476915]
["bitfinex","ETHUSD",1750103091658,0.35166595,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1750103091958,0.35186174,2655.7,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103092160,0.35186174,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103092472,0.90045864,2655.7,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103092769,0.35182047,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103093139,0.35182093,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103093439,1.25227997,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103093632,0.35182133,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103093833,1.25227544,2655.6,2655.5,10.11468771]
["bitfinex","ETHUSD",1750103094033,1.25227544,2655.6,2655.5,6.349]
["bitfinex","ETHUSD",1750103094034,0.3518168,2655.6,2655.5,6.349]
["bitfinex","ETHUSD",1750103094218,1.25227544,2655.6,2655.5,6.349]
["bitfinex","ETHUSD",1750103094619,1.25227544,2655.6,2655.5,6.347]
["bitfinex","ETHUSD",1750103095448,1.25283876,2655.6,2655.5,6.347]
["bitfinex","ETHUSD",1750103096861,1.2527682,2655.6,2655.5,6.347]
["bitfinex","ETHUSD",1750103097227,1.2527682,2655.6,2655.3,3.76597273]
["bitfinex","ETHUSD",1750103097428,15.26069605,2655.8,2655.5,6.346]
["bitfinex","ETHUSD",1750103097742,13.15687014,2655.7,2655.5,6.346]
["bitfinex","ETHUSD",1750103097947,11.25427244,2655.6,2655.5,6.346]
["bitfinex","ETHUSD",1750103098153,1.25427717,2655.6,2655.5,10.11176915]
["bitfinex","ETHUSD",1750103099075,1.25427717,2655.6,2655.5,6.346]
["bitfinex","ETHUSD",1750103099235,1.25427717,2655.6,2655.5,10.11176915]
["bitfinex","ETHUSD",1750103099877,0.35231634,2655.6,2655.5,17.70567082]
["bitfinex","ETHUSD",1750103100079,0.90196083,2656.0,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103100266,3.95331568,2656.3,2655.5,0.601]
["bitfinex","ETHUSD",1750103100267,4.11770534,2655.9,2655.5,0.601]
["bitfinex","ETHUSD",1750103100469,5.43152859,2655.8,2655.3,3.76597081]
["bitfinex","ETHUSD",1750103100779,1.25441126,2655.7,2655.4,6.344]
["bitfinex","ETHUSD",1750103101073,1.25441126,2655.6,2655.4,3.76582784]
["bitfinex","ETHUSD",1750103101278,0.90196083,2655.8,2655.5,6.344]
["bitfinex","ETHUSD",1750103101474,1.25432269,2655.7,2655.5,6.344]
["bitfinex","ETHUSD",1750103101690,0.35236186,2655.6,2655.5,10.10973871]
["bitfinex","ETHUSD",1750103101879,0.35236186,2655.6,2655.5,17.70364038]
["bitfinex","ETHUSD",1750103102049,0.35236186,2655.6,2655.5,18.30464038]
["bitfinex","ETHUSD",1750103102380,1.25432269,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103102683,1.25432269,2655.9,2655.8,10.74699481]
["bitfinex","ETHUSD",1750103102684,0.35236186,2655.9,2655.8,10.74699481]
["bitfinex","ETHUSD",1750103102991,8.26164801,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1750103102992,0.90196083,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750103103155,1.25429882,2656.4,2656.3,10.10763501]
["bitfinex","ETHUSD",1750103103489,0.90196083,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750103103674,1.25377202,2656.5,2656.4,10.10749329]
["bitfinex","ETHUSD",1750103104068,1.25377202,2656.5,2656.4,6.343]
["bitfinex","ETHUSD",1750103104407,2.25447025,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750103104552,2.25447025,2656.7,2656.6,10.10720989]
["bitfinex","ETHUSD",1750103104981,2.25447025,2656.7,2656.6,10.70820989]
["bitfinex","ETHUSD",1750103105511,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103105656,0.02,2656.9,2656.8,10.10592652]
["bitfinex","ETHUSD",1750103106601,0.8192,2656.7,2656.1,1.708]
["bitfinex","ETHUSD",1750103106813,1.66251017,2656.7,2656.2,6.341]
["bitfinex","ETHUSD",1750103107105,2.91544479,2656.7,2656.3,3.7645352]
["bitfinex","ETHUSD",1750103107306,2.01438228,2656.7,2656.4,6.341]
["bitfinex","ETHUSD",1750103107807,3.76421474,2656.6,2656.4,6.341]
["bitfinex","ETHUSD",1750103107961,10.55,2656.5,2656.1,5.47283638]
["bitfinex","ETHUSD",1750103108162,12.62484318,2656.5,2656.2,6.34]
["bitfinex","ETHUSD",1750103108396,12.62484318,2656.5,2656.3,6.34]
["bitfinex","ETHUSD",1750103109099,12.62393946,2656.5,2656.1,3.76483638]
["bitfinex","ETHUSD",1750103109285,12.62393946,2656.5,2656.2,6.34]
["bitfinex","ETHUSD",1750103109683,0.6,2656.3,2656.2,6.34]
["bitfinex","ETHUSD",1750103110104,0.6,2656.3,2656.2,10.10477674]
["bitfinex","ETHUSD",1750103110475,0.6,2656.3,2656.2,6.34]
["bitfinex","ETHUSD",1750103111082,0.6,2656.3,2656.2,10.10477674]
["bitfinex","ETHUSD",1750103111608,0.6,2656.3,2656.2,6.34]
["bitfinex","ETHUSD",1750103112107,0.6,2656.3,2656.2,10.10477674]
["bitfinex","ETHUSD",1750103112702,0.6,2656.3,2656.2,6.34]
["bitfinex","ETHUSD",1750103113004,0.6,2656.3,2656.2,10.10277674]
["bitfinex","ETHUSD",1750103113403,0.6,2656.3,2656.2,17.69667841]
["bitfinex","ETHUSD",1750103113608,0.6,2656.3,2656.2,10.10277674]
["bitfinex","ETHUSD",1750103114379,0.6,2656.3,2656.2,18.29767841]
["bitfinex","ETHUSD",1750103115112,0.02,2656.9,2656.2,18.29767841]
["bitfinex","ETHUSD",1750103115471,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103115674,0.02,2656.9,2656.8,10.10092652]
["bitfinex","ETHUSD",1750103115890,0.02,2656.9,2656.8,17.69482819]
["bitfinex","ETHUSD",1750103117270,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103117502,0.02,2656.9,2656.8,10.09992652]
["bitfinex","ETHUSD",1750103120314,0.02,2656.9,2656.8,11.80592652]
["bitfinex","ETHUSD",1750103121489,0.02,2656.9,2656.8,10.09792652]
["bitfinex","ETHUSD",1750103123301,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103123479,0.02,2656.9,2656.8,10.09792652]
["bitfinex","ETHUSD",1750103127011,0.02,2656.9,2656.8,10.69892652]
["bitfinex","ETHUSD",1750103127322,0.02,2656.9,2656.8,10.69692652]
["bitfinex","ETHUSD",1750103128841,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750103129045,0.02,2656.9,2656.4,3.76449329]
["bitfinex","ETHUSD",1750103129207,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103129402,0.02,2656.9,2656.8,6.331]
["bitfinex","ETHUSD",1750103130031,0.02,2656.9,2656.7,3.76398837]
["bitfinex","ETHUSD",1750103130224,0.02,2656.9,2656.8,6.331]
["bitfinex","ETHUSD",1750103131003,0.02,2656.9,2656.3,3.76457889]
["bitfinex","ETHUSD",1750103131004,4.52129571,2656.8,2656.3,3.76457889]
["bitfinex","ETHUSD",1750103131203,0.7573,2656.8,2656.4,6.33]
["bitfinex","ETHUSD",1750103131437,1.10871022,2656.8,2656.4,6.33]
["bitfinex","ETHUSD",1750103131765,1.10871022,2656.8,2656.4,10.09441926]
["bitfinex","ETHUSD",1750103132346,7.08575181,2656.8,2656.4,6.33]
["bitfinex","ETHUSD",1750103132504,7.08575181,2656.8,2656.3,3.76455291]
["bitfinex","ETHUSD",1750103132505,4.31407368,2656.7,2656.3,3.76455291]
["bitfinex","ETHUSD",1750103132706,4.31407368,2656.7,2656.4,6.33]
["bitfinex","ETHUSD",1750103132905,3.7642168,2656.6,2656.2,3.76471204]
["bitfinex","ETHUSD",1750103133106,3.7642168,2656.6,2656.3,6.33]
["bitfinex","ETHUSD",1750103133344,3.7642168,2656.6,2656.0,5.46604643]
["bitfinex","ETHUSD",1750103133345,5.7533271,2656.6,2656.4,6.329]
["bitfinex","ETHUSD",1750103133645,14.5818979,2656.5,2656.3,6.329]
["bitfinex","ETHUSD",1750103133858,0.35141022,2656.4,2656.3,6.329]
["bitfinex","ETHUSD",1750103134001,10.90141022,2656.4,2655.6,8.558]
["bitfinex","ETHUSD",1750103134207,3.76499529,2656.1,2655.6,3.76554065]
["bitfinex","ETHUSD",1750103134439,14.90991286,2656.2,2655.7,10.09448445]
["bitfinex","ETHUSD",1750103134640,0.35146109,2656.1,2655.7,10.09448445]
["bitfinex","ETHUSD",1750103134947,1.24866466,2656.1,2655.7,10.09448445]
["bitfinex","ETHUSD",1750103135155,1.24866188,2656.1,2655.8,3.76534366]
["bitfinex","ETHUSD",1750103135462,1.24866188,2656.1,2655.9,6.329]
["bitfinex","ETHUSD",1750103135827,6.90613281,2656.1,2655.9,6.329]
["bitfinex","ETHUSD",1750103136035,3.14115341,2656.1,2655.9,6.329]
["bitfinex","ETHUSD",1750103136332,1.24866663,2656.1,2655.9,6.329]
["bitfinex","ETHUSD",1750103136549,10.7936,2656.2,2655.9,6.329]
["bitfinex","ETHUSD",1750103136740,11.14491727,2656.2,2655.9,10.09419159]
["bitfinex","ETHUSD",1750103137039,12.0419496,2656.2,2655.9,10.09419159]
["bitfinex","ETHUSD",1750103137236,11.14478925,2656.2,2655.9,6.329]
["bitfinex","ETHUSD",1750103137925,12.78045027,2656.2,2655.9,6.329]
["bitfinex","ETHUSD",1750103138129,0.3511897,2656.1,2655.9,6.329]
["bitfinex","ETHUSD",1750103138868,4.11611515,2656.1,2655.5,3.76576915]
["bitfinex","ETHUSD",1750103139177,10.35116684,2656.1,2655.7,3.76547462]
["bitfinex","ETHUSD",1750103139333,13.42589354,2656.1,2655.7,3.76547462]
["bitfinex","ETHUSD",1750103139527,0.35116683,2656.0,2655.7,3.76547462]
["bitfinex","ETHUSD",1750103139933,0.35102282,2656.0,2655.7,3.76547462]
["bitfinex","ETHUSD",1750103140566,12.52692459,2656.1,2655.7,3.76547462]
["bitfinex","ETHUSD",1750103140763,12.52692459,2656.1,2655.8,3.76526395]
["bitfinex","ETHUSD",1750103140764,12.1758855,2656.1,2655.8,3.76526395]
["bitfinex","ETHUSD",1750103140943,12.1758855,2656.1,2655.9,6.328]
["bitfinex","ETHUSD",1750103140944,16.29188616,2656.1,2655.9,6.328]
["bitfinex","ETHUSD",1750103141148,16.29188616,2656.1,2655.6,3.76557873]
["bitfinex","ETHUSD",1750103141149,15.94080612,2656.1,2655.6,3.76557873]
["bitfinex","ETHUSD",1750103141345,0.35108038,2656.0,2655.7,6.328]
["bitfinex","ETHUSD",1750103141553,0.35108038,2656.0,2655.7,10.0934721]
["bitfinex","ETHUSD",1750103141762,0.35108038,2656.0,2655.7,3.7654721]
["bitfinex","ETHUSD",1750103142177,15.94080595,2656.1,2655.8,6.328]
["bitfinex","ETHUSD",1750103142338,2.22594167,2656.0,2655.8,6.328]
["bitfinex","ETHUSD",1750103142537,1.87488811,2656.0,2655.8,6.328]
["bitfinex","ETHUSD",1750103143053,2.22581781,2656.0,2655.8,6.328]
["bitfinex","ETHUSD",1750103143238,1.87488811,2656.0,2655.8,6.328]
["bitfinex","ETHUSD",1750103143579,1.87488811,2656.0,2655.8,6.327]
["bitfinex","ETHUSD",1750103143580,0.7598,2655.9,2655.8,6.327]
["bitfinex","ETHUSD",1750103144984,0.7598,2655.9,2655.8,6.3647]
["bitfinex","ETHUSD",1750103146586,6.75003697,2655.9,2655.8,0.0377]
["bitfinex","ETHUSD",1750103147136,16.75003697,2655.9,2655.8,0.0377]
["bitfinex","ETHUSD",1750103147332,16.75003697,2655.9,2654.4,0.601]
["bitfinex","ETHUSD",1750103147333,1.3695,2655.2,2654.4,0.601]
["bitfinex","ETHUSD",1750103147579,10.0,2655.0,2654.7,3.76690147]
["bitfinex","ETHUSD",1750103147879,5.13570977,2655.2,2654.5,10.09310012]
["bitfinex","ETHUSD",1750103148079,10.0,2655.0,2654.6,3.76698369]
["bitfinex","ETHUSD",1750103148465,10.0,2655.0,2654.7,3.76688834]
["bitfinex","ETHUSD",1750103148786,10.0,2655.0,2654.7,6.326]
["bitfinex","ETHUSD",1750103149572,4.55117691,2654.8,2654.3,5.46838651]
["bitfinex","ETHUSD",1750103149778,4.22209931,2654.7,2654.3,1.701]
["bitfinex","ETHUSD",1750103149975,0.55,2654.6,2654.3,6.326]
["bitfinex","ETHUSD",1750103150480,0.55,2654.6,2654.4,6.326]
["bitfinex","ETHUSD",1750103150677,0.55,2654.6,2654.1,3.78769854]
["bitfinex","ETHUSD",1750103150980,10.7923,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750103151165,1.4559498,2654.3,2654.2,6.326]
["bitfinex","ETHUSD",1750103151496,1.4559498,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750103151706,1.4559498,2654.3,2654.1,6.346]
["bitfinex","ETHUSD",1750103152976,1.4559498,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750103153184,1.4559498,2654.3,2654.1,10.1137297]
["bitfinex","ETHUSD",1750103153546,2.0059498,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103153962,0.55,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103155968,0.7923,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103156144,1.25511769,2654.7,2654.5,3.7671389]
["bitfinex","ETHUSD",1750103156345,1.17805479,2655.1,2654.9,3.76653032]
["bitfinex","ETHUSD",1750103156571,2.14510159,2655.1,2654.9,3.76647868]
["bitfinex","ETHUSD",1750103156985,0.8,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750103157185,40.0,2655.5,2655.2,3.76615252]
["bitfinex","ETHUSD",1750103157502,0.55,2655.3,2655.2,3.76615252]
["bitfinex","ETHUSD",1750103157666,0.38058044,2655.5,2655.2,6.326]
["bitfinex","ETHUSD",1750103157998,0.34970176,2655.6,2655.3,3.76598004]
["bitfinex","ETHUSD",1750103158215,1.41150982,2655.6,2655.3,3.76598004]
["bitfinex","ETHUSD",1750103158512,0.55,2655.5,2655.2,10.0921187]
["bitfinex","ETHUSD",1750103159876,0.89986534,2655.5,2655.1,3.76627274]
["bitfinex","ETHUSD",1750103160098,0.89986534,2655.5,2655.2,6.325]
["bitfinex","ETHUSD",1750103160311,0.89988393,2655.5,2655.2,6.325]
["bitfinex","ETHUSD",1750103160469,11.60770381,2655.4,2655.2,6.325]
["bitfinex","ETHUSD",1750103160668,0.89988393,2655.5,2655.2,6.325]
["bitfinex","ETHUSD",1750103160911,0.55,2655.5,2655.3,3.76604742]
["bitfinex","ETHUSD",1750103161261,0.55,2655.5,2655.2,6.325]
["bitfinex","ETHUSD",1750103161262,0.89988393,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1750103161464,0.55,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1750103161660,0.55,2655.6,2655.3,3.76598635]
["bitfinex","ETHUSD",1750103162306,0.55,2655.6,2655.2,10.09112175]
["bitfinex","ETHUSD",1750103162600,0.55,2655.6,2655.3,3.7660413]
["bitfinex","ETHUSD",1750103162902,1.24288485,2655.6,2655.2,10.09113026]
["bitfinex","ETHUSD",1750103163898,10.55,2655.4,2655.3,6.324]
["bitfinex","ETHUSD",1750103164090,10.7867,2655.5,2655.3,3.76601348]
["bitfinex","ETHUSD",1750103164310,10.7867,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103164491,1.6141825,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103164805,1.96486832,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103165102,10.7867,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103165408,11.13738922,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103166189,14.90316078,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103166390,0.35082331,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103166613,11.13752331,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103166817,12.84196511,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103166977,13.73957261,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103167179,0.35089291,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103168116,17.15451743,2655.5,2655.2,6.323]
["bitfinex","ETHUSD",1750103168279,0.89834129,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103168481,3.41061663,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103168680,2.51227534,2655.4,2655.2,6.323]
["bitfinex","ETHUSD",1750103169635,4.31618171,2655.3,2654.7,6.06389674]
["bitfinex","ETHUSD",1750103169933,0.55,2654.9,2654.4,0.601]
["bitfinex","ETHUSD",1750103170083,0.55,2654.9,2654.3,1.696]
["bitfinex","ETHUSD",1750103170278,3.76702028,2654.7,2654.3,1.696]
["bitfinex","ETHUSD",1750103170515,0.84346751,2654.7,2654.4,6.321]
["bitfinex","ETHUSD",1750103170776,0.84346751,2654.7,2654.4,10.08824054]
["bitfinex","ETHUSD",1750103171096,0.90118417,2654.8,2654.5,3.76717483]
["bitfinex","ETHUSD",1750103171319,10.0,2654.7,2654.3,3.76737296]
["bitfinex","ETHUSD",1750103171629,10.0,2654.7,2654.4,6.32]
["bitfinex","ETHUSD",1750103171630,0.35113648,2654.7,2654.4,6.32]
["bitfinex","ETHUSD",1750103171861,0.90113648,2654.8,2654.4,10.08721366]
["bitfinex","ETHUSD",1750103172039,11.44771311,2654.8,2654.4,10.08721366]
["bitfinex","ETHUSD",1750103172531,0.35110438,2654.7,2654.4,10.08721366]
["bitfinex","ETHUSD",1750103173035,3.76704588,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750103173231,0.55,2654.4,2654.2,6.32]
["bitfinex","ETHUSD",1750103173385,10.90122415,2654.4,2654.2,6.32]
["bitfinex","ETHUSD",1750103173729,12.82116958,2654.4,2654.2,6.32]
["bitfinex","ETHUSD",1750103173939,17.48687878,2654.4,2654.2,6.32]
["bitfinex","ETHUSD",1750103174221,17.48687878,2654.4,2653.4,6.32]
["bitfinex","ETHUSD",1750103174222,13.7679643,2654.0,2653.4,6.32]
["bitfinex","ETHUSD",1750103174380,4.11925558,2653.9,2653.4,10.08874952]
["bitfinex","ETHUSD",1750103174581,4.11925023,2653.9,2653.4,10.08874952]
["bitfinex","ETHUSD",1750103174820,0.35120771,2653.9,2653.5,3.76860178]
["bitfinex","ETHUSD",1750103174986,0.35067349,2653.9,2653.5,3.76860178]
["bitfinex","ETHUSD",1750103175384,2.9834332,2653.9,2653.3,0.601]
["bitfinex","ETHUSD",1750103175691,0.8099,2653.7,2653.4,6.319]
["bitfinex","ETHUSD",1750103176221,0.8099,2653.7,2653.1,0.621]
["bitfinex","ETHUSD",1750103176424,0.8099,2653.7,2653.4,3.76861649]
["bitfinex","ETHUSD",1750103176722,0.8099,2653.7,2653.5,10.08756218]
["bitfinex","ETHUSD",1750103177084,0.90101002,2653.8,2653.6,10.08846548]
["bitfinex","ETHUSD",1750103177285,0.55,2653.8,2653.6,10.08846548]
["bitfinex","ETHUSD",1750103177527,1.16061002,2653.9,2653.6,6.32]
["bitfinex","ETHUSD",1750103177722,10.0,2654.3,2653.7,0.63868416]
["bitfinex","ETHUSD",1750103177723,0.35101002,2654.2,2653.7,0.63868416]
["bitfinex","ETHUSD",1750103177923,0.35101002,2654.3,2654.1,3.76775554]
["bitfinex","ETHUSD",1750103178225,0.35101002,2654.3,2654.0,6.32]
["bitfinex","ETHUSD",1750103178226,0.55,2654.3,2654.0,6.32]
["bitfinex","ETHUSD",1750103178393,5.55465533,2654.3,2654.0,6.32]
["bitfinex","ETHUSD",1750103178593,1.78715451,2654.3,2654.0,6.32]
["bitfinex","ETHUSD",1750103178918,3.76802815,2654.0,2653.8,6.32]
["bitfinex","ETHUSD",1750103179220,5.1274168,2654.1,2653.7,6.319]
["bitfinex","ETHUSD",1750103179428,5.1274168,2654.1,2653.6,3.76846212]
["bitfinex","ETHUSD",1750103179429,10.0,2654.0,2653.6,10.08746212]
["bitfinex","ETHUSD",1750103179829,11.24870851,2654.0,2653.7,3.76830844]
["bitfinex","ETHUSD",1750103180029,0.3503784,2654.1,2653.8,3.76816581]
["bitfinex","ETHUSD",1750103180206,10.35038337,2654.2,2653.7,3.76827599]
["bitfinex","ETHUSD",1750103180403,10.0,2654.0,2653.6,10.08739814]
["bitfinex","ETHUSD",1750103180622,10.35040079,2654.0,2653.6,10.08739814]
["bitfinex","ETHUSD",1750103180828,10.3503944,2654.0,2653.6,10.08739814]
["bitfinex","ETHUSD",1750103181011,10.3503986,2654.0,2653.6,10.08739814]
["bitfinex","ETHUSD",1750103181194,1.3402,2653.9,2653.5,3.76860448]
["bitfinex","ETHUSD",1750103181529,1.3402,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103181730,1.69057876,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103181931,5.45863835,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103182155,5.85689939,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103182328,5.856982,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103182526,10.0,2653.8,2653.4,3.76870671]
["bitfinex","ETHUSD",1750103182716,0.35042211,2653.8,2653.6,6.319]
["bitfinex","ETHUSD",1750103183039,12.08888315,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103183195,10.7782,2654.2,2653.6,6.319]
["bitfinex","ETHUSD",1750103183397,0.55,2653.9,2653.6,10.08738203]
["bitfinex","ETHUSD",1750103183896,0.55,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103184091,0.90027067,2653.9,2653.6,6.319]
["bitfinex","ETHUSD",1750103184402,15.09638382,2653.8,2653.3,3.76882281]
["bitfinex","ETHUSD",1750103184605,10.35024072,2653.7,2653.4,6.319]
["bitfinex","ETHUSD",1750103184829,10.35028003,2653.7,2653.4,6.319]
["bitfinex","ETHUSD",1750103185117,10.35029195,2653.7,2653.4,6.319]
["bitfinex","ETHUSD",1750103185319,10.35029195,2653.7,2653.4,10.08766022]
["bitfinex","ETHUSD",1750103185531,1.12849195,2653.8,2653.5,3.7685367]
["bitfinex","ETHUSD",1750103185704,0.35029195,2653.9,2653.6,3.76834333]
["bitfinex","ETHUSD",1750103185905,0.35029195,2654.1,2653.7,6.318]
["bitfinex","ETHUSD",1750103186104,0.55,2654.3,2653.9,3.7679295]
["bitfinex","ETHUSD",1750103186418,2.13235578,2654.3,2653.9,3.7679295]
["bitfinex","ETHUSD",1750103186842,6.25024431,2654.3,2653.7,10.08626881]
["bitfinex","ETHUSD",1750103187006,3.76775172,2654.2,2653.7,10.08626881]
["bitfinex","ETHUSD",1750103187549,3.76775172,2654.2,2653.7,10.08626243]
["bitfinex","ETHUSD",1750103187727,0.7782,2654.0,2653.7,6.318]
["bitfinex","ETHUSD",1750103188738,0.55,2653.9,2653.7,6.318]
["bitfinex","ETHUSD",1750103188938,0.55,2653.9,2653.6,6.318]
["bitfinex","ETHUSD",1750103189544,0.55,2653.9,2653.6,10.08644958]
["bitfinex","ETHUSD",1750103189746,0.55,2653.9,2653.6,6.318]
["bitfinex","ETHUSD",1750103189959,0.55,2653.9,2653.4,3.76872698]
["bitfinex","ETHUSD",1750103189960,4.31809978,2653.9,2653.4,3.76872698]
["bitfinex","ETHUSD",1750103190155,4.31809978,2653.9,2653.6,6.318]
["bitfinex","ETHUSD",1750103190355,3.76821123,2653.8,2653.6,6.318]
["bitfinex","ETHUSD",1750103190711,12.47146447,2653.9,2653.6,6.317]
["bitfinex","ETHUSD",1750103190913,12.47146447,2653.9,2653.6,10.08535968]
["bitfinex","ETHUSD",1750103190914,10.0,2653.9,2653.6,10.08535968]
["bitfinex","ETHUSD",1750103191643,10.35036931,2653.9,2653.6,10.08535968]
["bitfinex","ETHUSD",1750103192021,10.35036931,2653.9,2653.6,10.08545321]
["bitfinex","ETHUSD",1750103192359,10.0,2653.9,2653.6,10.08545321]
["bitfinex","ETHUSD",1750103193460,10.35053155,2653.9,2653.6,6.317]
["bitfinex","ETHUSD",1750103193626,10.0,2653.7,2653.6,6.317]
["bitfinex","ETHUSD",1750103193958,10.0,2653.7,2653.3,3.76884084]
["bitfinex","ETHUSD",1750103194155,10.55,2653.8,2653.6,10.0854243]
["bitfinex","ETHUSD",1750103194354,0.90055647,2653.8,2653.6,10.0854243]
["bitfinex","ETHUSD",1750103194562,11.43261705,2653.9,2653.6,10.08546508]
["bitfinex","ETHUSD",1750103194764,10.35080159,2653.9,2653.6,10.08546508]
["bitfinex","ETHUSD",1750103194984,10.0,2653.9,2653.6,10.08546508]
["bitfinex","ETHUSD",1750103195141,0.35080159,2654.0,2653.7,3.76826416]
["bitfinex","ETHUSD",1750103195343,0.89793103,2654.1,2653.7,3.76826416]
["bitfinex","ETHUSD",1750103195344,0.35080159,2654.1,2653.7,3.76826416]
["bitfinex","ETHUSD",1750103195847,0.90082199,2654.1,2653.7,3.76826416]
["bitfinex","ETHUSD",1750103196331,10.0,2654.0,2653.6,10.68640405]
["bitfinex","ETHUSD",1750103196532,16.05270913,2654.0,2653.5,3.76856559]
["bitfinex","ETHUSD",1750103196743,0.35125925,2653.9,2653.7,6.316]
["bitfinex","ETHUSD",1750103196967,0.35125104,2653.9,2653.7,6.316]
["bitfinex","ETHUSD",1750103197464,0.35125104,2653.9,2653.6,3.76845669]
["bitfinex","ETHUSD",1750103197465,0.35126214,2653.9,2653.6,3.76845669]
["bitfinex","ETHUSD",1750103197656,12.2847221,2654.0,2653.7,6.316]
["bitfinex","ETHUSD",1750103197826,12.2847221,2654.0,2653.7,10.08431142]
["bitfinex","ETHUSD",1750103198026,0.90125708,2654.1,2653.7,10.08430965]
["bitfinex","ETHUSD",1750103198328,0.90125964,2654.1,2653.7,10.08430965]
["bitfinex","ETHUSD",1750103198526,4.66903409,2654.1,2653.7,10.08430965]
["bitfinex","ETHUSD",1750103198731,4.66903409,2654.1,2653.7,6.316]
["bitfinex","ETHUSD",1750103198930,5.56834124,2654.1,2653.7,6.316]
["bitfinex","ETHUSD",1750103199164,5.56834124,2654.1,2653.7,10.08430918]
["bitfinex","ETHUSD",1750103199165,4.66903409,2654.1,2653.7,10.08430918]
["bitfinex","ETHUSD",1750103199363,0.35125964,2654.0,2653.7,10.08430918]
["bitfinex","ETHUSD",1750103199583,0.351997,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750103199781,0.35199492,2653.9,2653.7,10.08430918]
["bitfinex","ETHUSD",1750103200086,0.35199492,2653.8,2653.7,6.316]
["bitfinex","ETHUSD",1750103200266,0.35199891,2654.0,2653.7,6.316]
["bitfinex","ETHUSD",1750103200434,0.35199891,2653.9,2653.7,3.76832049]
["bitfinex","ETHUSD",1750103200734,7.34928692,2654.1,2653.8,6.316]
["bitfinex","ETHUSD",1750103200929,0.3519893,2654.0,2653.8,6.316]
["bitfinex","ETHUSD",1750103201147,0.3519893,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103201547,0.35246401,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103201743,0.35247463,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103202269,1.25178565,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103202470,1.2518084,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103202663,0.3525012,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103202863,1.25180835,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103203066,0.35249946,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103203266,1.25180661,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103203772,1.25180416,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103203978,0.35249579,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103204193,1.25180294,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103204498,0.35249579,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103204642,1.25180294,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103204843,0.35249579,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103205059,1.25183164,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103205287,0.35252449,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103205600,1.25183468,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103205738,0.35252753,2653.9,2653.8,6.316]
["bitfinex","ETHUSD",1750103206101,0.35253683,2653.9,2653.8,10.68518147]
["bitfinex","ETHUSD",1750103206301,0.89930715,2654.1,2653.8,10.68518147]
["bitfinex","ETHUSD",1750103206302,0.89930715,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103206589,0.35262314,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103206741,0.89930715,2654.5,2654.3,6.314]
["bitfinex","ETHUSD",1750103207085,1.25195295,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103207257,1.25202765,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103207456,0.3527205,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103207664,1.25202765,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103207870,0.3527205,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103208047,1.25202765,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103208249,5.70518516,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103208545,7.15431462,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103208747,3.38698491,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103208956,7.15431462,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103209281,6.25500716,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103209515,7.15724183,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103209996,6.2549563,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103210319,3.38990935,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103210493,7.15723906,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103210702,6.25495423,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103210878,7.15723906,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103211318,6.25497822,2654.4,2654.3,6.314]
["bitfinex","ETHUSD",1750103211520,2.48764851,2654.4,2654.1,3.76768556]
["bitfinex","ETHUSD",1750103211680,0.35251356,2654.3,2654.2,6.312]
["bitfinex","ETHUSD",1750103212285,0.90228483,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1750103212490,0.90228483,2655.1,2654.6,0.601]
["bitfinex","ETHUSD",1750103212692,0.35247326,2655.0,2654.9,3.76655426]
["bitfinex","ETHUSD",1750103213010,0.35245805,2655.0,2654.9,10.07855426]
["bitfinex","ETHUSD",1750103213211,0.35245805,2655.0,2654.9,6.312]
["bitfinex","ETHUSD",1750103213521,0.35245805,2655.0,2654.5,6.311]
["bitfinex","ETHUSD",1750103213522,0.8189,2654.9,2654.5,6.311]
["bitfinex","ETHUSD",1750103213826,0.35248828,2654.8,2654.5,6.311]
["bitfinex","ETHUSD",1750103214023,0.35248828,2654.8,2654.5,10.07816738]
["bitfinex","ETHUSD",1750103214024,0.20736731,2654.8,2654.5,10.07816738]
["bitfinex","ETHUSD",1750103214223,0.35247511,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750103214633,0.35247511,2654.7,2654.5,6.311]
["bitfinex","ETHUSD",1750103214836,0.35244522,2654.6,2654.5,6.311]
["bitfinex","ETHUSD",1750103214996,0.35244522,2654.6,2654.5,10.07818779]
["bitfinex","ETHUSD",1750103215292,1.3689,2655.1,2654.4,3.76720955]
["bitfinex","ETHUSD",1750103215293,0.55,2654.9,2654.4,3.76720955]
["bitfinex","ETHUSD",1750103215494,0.35244522,2654.8,2654.5,6.311]
["bitfinex","ETHUSD",1750103215729,0.35244522,2654.7,2654.5,10.07818343]
["bitfinex","ETHUSD",1750103215932,1.18047301,2654.8,2654.5,6.311]
["bitfinex","ETHUSD",1750103216131,1.73047301,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103216345,2.08244034,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103216633,2.08238724,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103216836,2.08238724,2654.8,2654.6,3.76696335]
["bitfinex","ETHUSD",1750103217133,0.35186299,2654.7,2654.5,10.07810698]
["bitfinex","ETHUSD",1750103217309,0.55,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103217632,0.90186299,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103217828,0.35186299,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103218035,0.90186299,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103218244,0.35186299,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103219228,0.90162492,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103219432,0.90162492,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750103219634,0.55,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750103219837,0.35152297,2655.2,2654.8,6.309]
["bitfinex","ETHUSD",1750103219994,0.35152297,2655.6,2655.4,3.76580626]
["bitfinex","ETHUSD",1750103220198,0.35152297,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750103220199,2.01375951,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750103220429,0.55,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750103220633,0.55,2655.5,2655.4,3.7658382]
["bitfinex","ETHUSD",1750103220831,0.35159701,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1750103221040,0.35159701,2655.8,2655.3,6.91]
["bitfinex","ETHUSD",1750103221224,0.55,2655.7,2655.6,3.76554788]
["bitfinex","ETHUSD",1750103221542,0.55,2655.2,2654.8,3.76668472]
["bitfinex","ETHUSD",1750103221714,1.1689331,2655.4,2654.9,6.308]
["bitfinex","ETHUSD",1750103221912,0.55,2655.3,2654.9,6.308]
["bitfinex","ETHUSD",1750103222428,0.8173,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1750103222756,1.16895117,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1750103222958,1.16895117,2655.8,2655.3,0.03765792]
["bitfinex","ETHUSD",1750103223135,0.02,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1750103223657,0.57,2655.9,2655.6,6.307]
["bitfinex","ETHUSD",1750103223852,1.74389512,2655.9,2655.6,6.307]
["bitfinex","ETHUSD",1750103224263,2.0955102,2655.9,2655.7,3.76539928]
["bitfinex","ETHUSD",1750103224442,1.5455102,2655.9,2655.6,6.307]
["bitfinex","ETHUSD",1750103224644,1.19389512,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103224953,1.74389512,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103225255,0.57,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103225555,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103227221,0.02,2655.9,2655.7,3.76547645]
["bitfinex","ETHUSD",1750103227425,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103227651,0.02,2655.9,2655.7,3.76541902]
["bitfinex","ETHUSD",1750103227822,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103231227,0.02,2655.9,2655.8,4.36634377]
["bitfinex","ETHUSD",1750103231665,0.02,2655.9,2655.8,4.40399297]
["bitfinex","ETHUSD",1750103231864,0.02,2655.9,2655.8,4.36634377]
["bitfinex","ETHUSD",1750103232269,0.02,2655.9,2655.8,4.40399229]
["bitfinex","ETHUSD",1750103232428,0.02,2655.9,2655.8,6.05134377]
["bitfinex","ETHUSD",1750103232827,0.02,2655.9,2655.8,12.35434377]
["bitfinex","ETHUSD",1750103241189,0.02,2655.9,2655.8,4.36634377]
["bitfinex","ETHUSD",1750103241385,0.02,2655.9,2655.8,12.35134377]
["bitfinex","ETHUSD",1750103242495,0.02,2655.9,2655.8,10.06534377]
["bitfinex","ETHUSD",1750103242990,0.02,2655.9,2655.8,10.06434377]
["bitfinex","ETHUSD",1750103243286,0.02,2655.9,2655.8,10.66534377]
["bitfinex","ETHUSD",1750103245706,0.02,2655.9,2655.8,20.66534377]
["bitfinex","ETHUSD",1750103246308,0.02,2655.9,2655.8,25.33534377]
["bitfinex","ETHUSD",1750103246806,0.02,2656.9,2655.8,25.33534377]
["bitfinex","ETHUSD",1750103246807,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750103247102,0.02,2656.9,2656.8,10.66292652]
["bitfinex","ETHUSD",1750103250311,0.02,2656.9,2656.3,0.601]
["bitfinex","ETHUSD",1750103250485,4.87087602,2656.8,2656.4,6.296]
["bitfinex","ETHUSD",1750103250684,0.35118823,2656.7,2656.4,6.296]
["bitfinex","ETHUSD",1750103250873,0.35127279,2656.6,2656.4,6.296]
["bitfinex","ETHUSD",1750103251074,0.35127279,2656.7,2656.4,10.06042346]
["bitfinex","ETHUSD",1750103251273,0.35127279,2656.6,2656.4,10.06042346]
["bitfinex","ETHUSD",1750103251507,10.7557,2656.8,2656.5,3.76433946]
["bitfinex","ETHUSD",1750103251684,10.7557,2656.8,2656.4,6.296]
["bitfinex","ETHUSD",1750103251685,0.35133923,2656.7,2656.6,6.296]
["bitfinex","ETHUSD",1750103252083,10.7557,2656.8,2656.6,6.296]
["bitfinex","ETHUSD",1750103252588,0.35133553,2656.7,2656.6,6.296]
["bitfinex","ETHUSD",1750103252981,0.3513457,2656.7,2656.6,6.296]
["bitfinex","ETHUSD",1750103253401,0.35134572,2656.7,2656.6,6.295]
["bitfinex","ETHUSD",1750103253596,14.51970092,2656.8,2656.5,6.295]
["bitfinex","ETHUSD",1750103253799,0.3513514,2656.7,2656.5,6.295]
["bitfinex","ETHUSD",1750103253998,14.66563242,2656.6,2656.4,6.295]
["bitfinex","ETHUSD",1750103254211,0.9013514,2656.5,2656.4,6.295]
["bitfinex","ETHUSD",1750103254404,0.90144826,2656.5,2656.4,6.295]
["bitfinex","ETHUSD",1750103255385,0.90151449,2656.5,2656.4,6.295]
["bitfinex","ETHUSD",1750103255581,0.35151449,2656.5,2656.4,10.05949329]
["bitfinex","ETHUSD",1750103255796,0.35151449,2656.6,2656.4,10.05949329]
["bitfinex","ETHUSD",1750103256000,0.35151449,2656.5,2656.4,10.05949329]
["bitfinex","ETHUSD",1750103256218,0.35151449,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750103256515,0.89800279,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750103256717,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750103257013,0.02,2656.9,2656.8,10.65892652]
["bitfinex","ETHUSD",1750103262484,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750103262786,0.57,2656.9,2656.2,2.28]
["bitfinex","ETHUSD",1750103263012,0.57,2656.9,2656.6,3.76413697]
["bitfinex","ETHUSD",1750103263218,12.46598621,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103263423,2.46598621,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103263610,0.92112688,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103265007,0.92123669,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103265410,0.57,2656.9,2656.7,10.05602713]
["bitfinex","ETHUSD",1750103265820,0.57,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103266230,0.92123661,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103267131,0.57,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103267297,10.57,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103267498,13.46622091,2656.9,2656.7,6.292]
["bitfinex","ETHUSD",1750103267805,0.35133223,2656.8,2656.7,6.292]
["bitfinex","ETHUSD",1750103268351,0.35135702,2656.8,2656.7,6.292]
["bitfinex","ETHUSD",1750103268513,0.35135852,2656.8,2656.7,6.29]
["bitfinex","ETHUSD",1750103268698,10.92135852,2656.9,2656.7,6.29]
["bitfinex","ETHUSD",1750103268897,12.55619991,2656.9,2656.7,6.29]
["bitfinex","ETHUSD",1750103269420,0.35136621,2656.8,2656.7,6.29]
["bitfinex","ETHUSD",1750103269895,0.35144648,2656.8,2656.7,6.29]
["bitfinex","ETHUSD",1750103270526,0.35144777,2656.8,2656.7,6.29]
["bitfinex","ETHUSD",1750103270827,12.2048337,2656.9,2656.6,3.76420571]
["bitfinex","ETHUSD",1750103270993,1.73827025,2656.8,2656.7,6.29]
["bitfinex","ETHUSD",1750103271193,11.27094792,2656.9,2656.7,6.29]
["bitfinex","ETHUSD",1750103271397,0.02,2656.9,2656.7,6.29]
["bitfinex","ETHUSD",1750103272397,0.37144676,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103272598,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103272810,0.37144676,2656.9,2656.7,10.05399836]
["bitfinex","ETHUSD",1750103273126,0.37144676,2656.9,2656.7,6.29]
["bitfinex","ETHUSD",1750103273429,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103274095,0.02,2656.9,2656.8,14.53212008]
["bitfinex","ETHUSD",1750103275220,0.02,2656.9,2656.8,15.13312008]
["bitfinex","ETHUSD",1750103276941,0.02,2656.9,2656.8,23.09912008]
["bitfinex","ETHUSD",1750103277151,0.02,2656.9,2656.8,12.33092652]
["bitfinex","ETHUSD",1750103278567,0.02,2656.9,2656.8,6.04392652]
["bitfinex","ETHUSD",1750103278765,0.02,2656.9,2656.8,12.33092652]
["bitfinex","ETHUSD",1750103279457,0.02,2656.9,2656.8,12.32992652]
["bitfinex","ETHUSD",1750103285180,0.02,2656.9,2656.8,23.09812008]
["bitfinex","ETHUSD",1750103285380,0.02,2656.9,2656.8,16.81212008]
["bitfinex","ETHUSD",1750103285585,0.02,2656.9,2656.8,4.36492652]
["bitfinex","ETHUSD",1750103285799,0.02,2656.9,2656.8,12.32292652]
["bitfinex","ETHUSD",1750103286300,0.02,2656.9,2656.8,16.99292652]
["bitfinex","ETHUSD",1750103286478,0.02,2656.9,2656.8,10.10792652]
["bitfinex","ETHUSD",1750103286671,0.02,2656.9,2656.8,16.39192652]
["bitfinex","ETHUSD",1750103287062,0.02,2656.9,2656.8,11.72092652]
["bitfinex","ETHUSD",1750103287682,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103287898,0.02,2656.9,2656.8,10.04692652]
["bitfinex","ETHUSD",1750103288103,0.02,2656.9,2656.8,6.283]
["bitfinex","ETHUSD",1750103288267,0.8104,2656.9,2656.8,6.283]
["bitfinex","ETHUSD",1750103288463,0.02,2656.9,2656.8,10.04692652]
["bitfinex","ETHUSD",1750103292700,0.02,2656.9,2656.8,10.04592652]
["bitfinex","ETHUSD",1750103298093,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103298294,0.02,2656.9,2656.8,10.04392652]
["bitfinex","ETHUSD",1750103303534,0.02,2656.9,2656.8,10.04292652]
["bitfinex","ETHUSD",1750103304731,0.37232719,2656.9,2656.8,10.04292652]
["bitfinex","ETHUSD",1750103304940,0.02,2656.9,2656.8,10.04292652]
["bitfinex","ETHUSD",1750103305449,0.37234001,2656.9,2656.8,10.04292652]
["bitfinex","ETHUSD",1750103305741,0.37235953,2656.9,2656.8,10.04292652]
["bitfinex","ETHUSD",1750103305945,0.37235953,2656.9,2656.8,10.04192652]
["bitfinex","ETHUSD",1750103307620,0.3725003,2656.9,2656.8,10.04192652]
["bitfinex","ETHUSD",1750103308343,0.3725003,2656.9,2656.8,17.61923686]
["bitfinex","ETHUSD",1750103308557,0.02,2656.9,2656.8,17.61923686]
["bitfinex","ETHUSD",1750103309046,0.3725003,2656.9,2656.8,17.61923686]
["bitfinex","ETHUSD",1750103309250,0.02,2656.9,2656.8,17.61923686]
["bitfinex","ETHUSD",1750103309448,0.02,2656.9,2656.8,10.04192652]
["bitfinex","ETHUSD",1750103311021,0.3725277,2656.9,2656.8,10.04192652]
["bitfinex","ETHUSD",1750103311221,0.02,2656.9,2656.8,10.04192652]
["bitfinex","ETHUSD",1750103316264,0.02,2656.9,2656.8,10.03792652]
["bitfinex","ETHUSD",1750103316464,0.02,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103316761,0.3726981,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103316941,0.37269811,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103317143,0.37270154,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103317475,0.37269833,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103317625,0.37269792,2656.9,2656.8,11.70592652]
["bitfinex","ETHUSD",1750103318584,0.37269792,2656.9,2656.8,19.28323686]
["bitfinex","ETHUSD",1750103318761,0.02,2656.9,2656.8,34.55423686]
["bitfinex","ETHUSD",1750103319062,0.02,2656.9,2656.8,34.59193686]
["bitfinex","ETHUSD",1750103321529,0.02,2657.9,2657.8,4.36351034]
["bitfinex","ETHUSD",1750103321729,0.02,2657.9,2657.8,22.34112134]
["bitfinex","ETHUSD",1750103321929,0.02,2657.9,2657.8,22.68407649]
["bitfinex","ETHUSD",1750103322172,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103322341,0.02,2658.9,2658.8,11.73869892]
["bitfinex","ETHUSD",1750103322666,0.02,2658.9,2658.8,11.70109523]
["bitfinex","ETHUSD",1750103323533,0.02,2658.9,2658.8,22.42666824]
["bitfinex","ETHUSD",1750103324496,0.02,2658.9,2658.8,33.02766824]
["bitfinex","ETHUSD",1750103326863,0.66666667,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750103327042,0.66666667,2659.8,2659.7,22.45998549]
["bitfinex","ETHUSD",1750103327247,0.66666667,2659.8,2659.7,22.42239554]
["bitfinex","ETHUSD",1750103330476,0.66666667,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750103330659,0.66666667,2659.8,2659.7,16.36282253]
["bitfinex","ETHUSD",1750103330855,0.66666667,2659.8,2659.7,8.42982253]
["bitfinex","ETHUSD",1750103331062,0.66666667,2659.8,2659.7,16.36282253]
["bitfinex","ETHUSD",1750103331578,0.66666667,2659.8,2659.7,8.42982253]
["bitfinex","ETHUSD",1750103331775,0.66666667,2659.8,2659.7,16.36282253]
["bitfinex","ETHUSD",1750103333363,0.66666667,2659.8,2659.7,16.96382253]
["bitfinex","ETHUSD",1750103333576,0.66666667,2659.8,2659.7,26.96382253]
["bitfinex","ETHUSD",1750103333984,0.02,2659.9,2659.8,4.91068117]
["bitfinex","ETHUSD",1750103334170,0.2320556,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750103334366,0.2320556,2660.9,2660.8,11.72784482]
["bitfinex","ETHUSD",1750103334652,0.2320556,2660.9,2660.8,11.69026819]
["bitfinex","ETHUSD",1750103335086,0.2320556,2660.9,2660.7,5.42540944]
["bitfinex","ETHUSD",1750103335253,0.2320556,2660.9,2660.8,10.02226819]
["bitfinex","ETHUSD",1750103335790,0.2320556,2660.9,2659.9,10.0]
["bitfinex","ETHUSD",1750103335791,0.752,2660.8,2659.9,10.0]
["bitfinex","ETHUSD",1750103335954,0.752,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750103336156,0.752,2660.8,2660.7,10.02140944]
["bitfinex","ETHUSD",1750103336904,0.752,2660.8,2660.7,9.78146764]
["bitfinex","ETHUSD",1750103337051,0.752,2660.8,2660.7,6.263]
["bitfinex","ETHUSD",1750103337453,0.752,2660.8,2660.6,3.75853909]
["bitfinex","ETHUSD",1750103337654,0.752,2660.8,2660.7,6.263]
["bitfinex","ETHUSD",1750103338054,0.752,2660.8,2660.5,3.75862649]
["bitfinex","ETHUSD",1750103338255,0.752,2660.8,2660.6,6.263]
["bitfinex","ETHUSD",1750103338454,1.22620695,2660.8,2660.6,6.263]
["bitfinex","ETHUSD",1750103339066,1.22620695,2660.8,2660.6,10.02154959]
["bitfinex","ETHUSD",1750103339409,0.752,2660.8,2660.6,6.263]
["bitfinex","ETHUSD",1750103339615,0.752,2660.8,2660.5,3.75862411]
["bitfinex","ETHUSD",1750103339813,0.752,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750103340524,0.752,2660.8,2660.7,6.261]
["bitfinex","ETHUSD",1750103342073,0.752,2660.8,2660.6,3.79624072]
["bitfinex","ETHUSD",1750103342296,0.752,2660.8,2660.7,6.261]
["bitfinex","ETHUSD",1750103342979,0.752,2660.8,2660.7,10.01940944]
["bitfinex","ETHUSD",1750103343184,0.752,2660.8,2660.7,6.261]
["bitfinex","ETHUSD",1750103344008,0.752,2660.8,2660.7,10.01940944]
["bitfinex","ETHUSD",1750103344193,0.752,2660.8,2660.7,6.261]
["bitfinex","ETHUSD",1750103344514,0.752,2660.8,2660.6,0.0377]
["bitfinex","ETHUSD",1750103344515,0.55,2660.7,2660.6,0.0377]
["bitfinex","ETHUSD",1750103344708,55.79398245,2660.7,2660.6,0.0377]
["bitfinex","ETHUSD",1750103344929,59.60902899,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1750103345411,59.95680435,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1750103345712,60.84675508,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1750103346111,60.84676554,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1750103346527,3.75941695,2660.0,2659.5,3.76001855]
["bitfinex","ETHUSD",1750103346814,0.7656,2659.8,2659.6,7.921]
["bitfinex","ETHUSD",1750103347220,0.7656,2659.8,2659.6,11.68093853]
["bitfinex","ETHUSD",1750103347519,0.7656,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750103347721,0.7656,2659.8,2659.6,1.662]
["bitfinex","ETHUSD",1750103347907,0.7656,2659.8,2659.3,7.949]
["bitfinex","ETHUSD",1750103348108,0.7656,2659.6,2658.9,1.662]
["bitfinex","ETHUSD",1750103348309,3.76018696,2659.5,2659.0,10.01971385]
["bitfinex","ETHUSD",1750103348514,25.25119536,2659.6,2659.1,3.7606556]
["bitfinex","ETHUSD",1750103349016,21.49117301,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103349219,0.7656,2659.6,2659.2,0.03760288]
["bitfinex","ETHUSD",1750103349419,10.7656,2659.6,2659.2,3.76052943]
["bitfinex","ETHUSD",1750103349613,12.21814944,2659.6,2659.3,6.259]
["bitfinex","ETHUSD",1750103349806,12.56858642,2659.6,2659.3,10.01937459]
["bitfinex","ETHUSD",1750103350012,12.21814944,2659.6,2659.3,6.259]
["bitfinex","ETHUSD",1750103350185,0.35043698,2659.5,2659.3,6.259]
["bitfinex","ETHUSD",1750103350387,4.11057564,2659.5,2659.3,6.259]
["bitfinex","ETHUSD",1750103350600,0.35044603,2659.5,2659.3,6.259]
["bitfinex","ETHUSD",1750103350800,12.96871134,2659.5,2659.3,6.259]
["bitfinex","ETHUSD",1750103351118,12.96871134,2659.5,2659.3,6.26]
["bitfinex","ETHUSD",1750103351283,12.07288761,2659.5,2659.3,6.26]
["bitfinex","ETHUSD",1750103351482,2.07288761,2659.5,2659.3,10.02032454]
["bitfinex","ETHUSD",1750103351682,1.72244147,2659.5,2659.3,10.02032454]
["bitfinex","ETHUSD",1750103351913,1.72244147,2659.5,2659.3,6.26]
["bitfinex","ETHUSD",1750103352100,1.72244147,2659.5,2659.3,10.02038769]
["bitfinex","ETHUSD",1750103352294,1.72244147,2659.5,2659.3,10.02031446]
["bitfinex","ETHUSD",1750103352494,2.07273452,2659.5,2659.3,10.02031446]
["bitfinex","ETHUSD",1750103352707,1.07303345,2659.4,2659.1,3.76062286]
["bitfinex","ETHUSD",1750103353016,0.35056812,2659.3,2659.2,10.01950812]
["bitfinex","ETHUSD",1750103353218,1.07303345,2659.4,2659.2,10.01950812]
["bitfinex","ETHUSD",1750103354219,0.7892,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750103354997,0.7873,2659.6,2659.5,3.75997511]
["bitfinex","ETHUSD",1750103355232,0.35037871,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750103355432,1.13767871,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1750103355611,0.7873,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1750103355807,0.7873,2659.8,2659.4,3.76017264]
["bitfinex","ETHUSD",1750103355808,1.13760593,2659.8,2659.4,3.76017264]
["bitfinex","ETHUSD",1750103356020,0.35032354,2659.7,2659.5,10.01898511]
["bitfinex","ETHUSD",1750103356345,1.73389336,2659.8,2659.5,6.259]
["bitfinex","ETHUSD",1750103356529,1.73389336,2659.8,2659.5,10.0190344]
["bitfinex","ETHUSD",1750103357846,1.73384367,2659.8,2659.5,10.0190344]
["bitfinex","ETHUSD",1750103358144,1.73384367,2659.8,2659.5,6.259]
["bitfinex","ETHUSD",1750103358305,1.73384367,2659.8,2659.5,10.01896971]
["bitfinex","ETHUSD",1750103358705,1.73384367,2659.8,2659.5,6.259]
["bitfinex","ETHUSD",1750103359128,1.73384367,2659.8,2659.5,10.01902701]
["bitfinex","ETHUSD",1750103359344,1.38356982,2659.8,2659.6,3.75995422]
["bitfinex","ETHUSD",1750103359847,1.38356982,2659.8,2659.5,10.01903746]
["bitfinex","ETHUSD",1750103360150,11.17336442,2659.7,2659.5,6.259]
["bitfinex","ETHUSD",1750103360331,11.52345272,2659.7,2659.5,10.01907098]
["bitfinex","ETHUSD",1750103360636,11.17336442,2659.7,2659.5,6.259]
["bitfinex","ETHUSD",1750103360928,12.41927502,2659.7,2659.5,6.259]
["bitfinex","ETHUSD",1750103361135,11.52345129,2659.7,2659.5,6.259]
["bitfinex","ETHUSD",1750103361810,11.52345129,2659.7,2659.1,3.76065622]
["bitfinex","ETHUSD",1750103362010,11.52345129,2659.7,2659.5,3.76002106]
["bitfinex","ETHUSD",1750103362224,11.17336442,2659.7,2659.6,6.258]
["bitfinex","ETHUSD",1750103362428,11.17336442,2659.7,2659.2,1.662]
["bitfinex","ETHUSD",1750103362429,5.05073384,2659.6,2659.2,1.662]
["bitfinex","ETHUSD",1750103362605,0.8127,2659.5,2659.3,6.257]
["bitfinex","ETHUSD",1750103363110,10.8127,2659.5,2659.3,6.257]
["bitfinex","ETHUSD",1750103363331,11.16274243,2659.5,2659.3,10.01738635]
["bitfinex","ETHUSD",1750103363638,11.16273936,2659.5,2659.3,10.01738635]
["bitfinex","ETHUSD",1750103363936,13.94621282,2659.5,2659.3,6.257]
["bitfinex","ETHUSD",1750103364103,0.35003936,2659.4,2659.3,6.257]
["bitfinex","ETHUSD",1750103364304,0.35003936,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103365943,0.35016322,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103366240,0.35016628,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103367318,14.49199719,2659.5,2659.3,6.258]
["bitfinex","ETHUSD",1750103367534,0.35034232,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103368611,0.35034396,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103368814,14.49199719,2659.5,2659.3,6.258]
["bitfinex","ETHUSD",1750103369043,0.35034276,2659.4,2659.3,6.258]
["bitfinex","ETHUSD",1750103369245,0.35034276,2659.4,2659.3,10.01838807]
["bitfinex","ETHUSD",1750103369447,0.35061518,2659.4,2659.3,10.01838807]
["bitfinex","ETHUSD",1750103369648,1.16331518,2659.5,2659.3,10.01838807]
["bitfinex","ETHUSD",1750103369957,0.8127,2659.5,2659.3,10.01838807]
["bitfinex","ETHUSD",1750103370127,1.16331112,2659.5,2659.3,6.258]
["bitfinex","ETHUSD",1750103370329,2.87427796,2659.5,2659.3,6.258]
["bitfinex","ETHUSD",1750103370518,0.8127,2659.5,2659.3,6.258]
["bitfinex","ETHUSD",1750103370940,0.8127,2659.5,2659.0,1.663]
["bitfinex","ETHUSD",1750103370941,3.76032844,2659.4,2659.0,1.663]
["bitfinex","ETHUSD",1750103371139,7.56568309,2659.3,2658.6,0.601]
["bitfinex","ETHUSD",1750103371341,10.0,2659.2,2658.9,1.663]
["bitfinex","ETHUSD",1750103371551,11.24643485,2659.2,2659.0,6.256]
["bitfinex","ETHUSD",1750103371752,11.24688385,2659.2,2659.0,10.01671592]
["bitfinex","ETHUSD",1750103372047,11.24688087,2659.2,2659.0,6.256]
["bitfinex","ETHUSD",1750103372248,11.24688087,2659.2,2658.9,1.663]
["bitfinex","ETHUSD",1750103372555,11.24688486,2659.2,2659.0,6.256]
["bitfinex","ETHUSD",1750103372743,11.24688492,2659.2,2659.0,6.256]
["bitfinex","ETHUSD",1750103372939,1.24688492,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103373132,0.55,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103373340,1.44582373,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103373738,0.55,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103374055,11.24687164,2659.4,2659.1,3.79827718]
["bitfinex","ETHUSD",1750103374056,0.35104791,2659.2,2659.1,3.79827718]
["bitfinex","ETHUSD",1750103374233,2.27130853,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1750103374432,0.90087484,2659.5,2659.4,3.76013776]
["bitfinex","ETHUSD",1750103374636,1.25279742,2659.5,2659.4,10.01513776]
["bitfinex","ETHUSD",1750103375036,1.25279742,2659.5,2659.0,0.601]
["bitfinex","ETHUSD",1750103375235,7.56568309,2659.3,2658.8,1.658]
["bitfinex","ETHUSD",1750103375478,1.25280846,2659.2,2659.0,3.76080254]
["bitfinex","ETHUSD",1750103375637,1.25280846,2659.1,2658.9,10.01588087]
["bitfinex","ETHUSD",1750103375833,0.35196831,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1750103376034,1.25284315,2659.0,2658.9,6.255]
["bitfinex","ETHUSD",1750103376978,1.25284315,2659.0,2658.9,10.01595377]
["bitfinex","ETHUSD",1750103377478,1.25306143,2659.0,2658.9,10.01595377]
["bitfinex","ETHUSD",1750103377629,1.25306533,2659.0,2658.9,6.254]
["bitfinex","ETHUSD",1750103377826,0.35219049,2659.0,2658.9,10.01495377]
["bitfinex","ETHUSD",1750103378682,0.35217271,2659.0,2658.9,6.255]
["bitfinex","ETHUSD",1750103378969,2.1041496,2659.0,2658.5,5.41949593]
["bitfinex","ETHUSD",1750103379145,10.0,2658.8,2658.5,1.658]
["bitfinex","ETHUSD",1750103379349,0.35210395,2658.7,2658.6,6.254]
["bitfinex","ETHUSD",1750103380030,0.3521365,2658.7,2658.5,5.41951585]
["bitfinex","ETHUSD",1750103380236,0.3521365,2658.6,2658.5,5.41951585]
["bitfinex","ETHUSD",1750103380429,0.3521365,2658.6,2658.5,11.67351965]
["bitfinex","ETHUSD",1750103380952,0.3521365,2658.7,2658.5,11.67351965]
["bitfinex","ETHUSD",1750103381641,0.3521365,2658.8,2658.5,11.67351965]
["bitfinex","ETHUSD",1750103381966,0.3521365,2658.7,2658.5,11.67351965]
["bitfinex","ETHUSD",1750103382154,0.3521365,2658.8,2658.5,7.912]
["bitfinex","ETHUSD",1750103382471,0.35181159,2658.7,2658.5,11.67351255]
["bitfinex","ETHUSD",1750103382668,0.35181159,2658.8,2658.5,11.67351255]
["bitfinex","ETHUSD",1750103382843,0.3518098,2658.7,2658.5,11.67351255]
["bitfinex","ETHUSD",1750103383174,0.3518098,2658.8,2658.5,11.67351255]
["bitfinex","ETHUSD",1750103383371,0.3518098,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1750103383582,15.86504124,2659.0,2658.5,11.67348276]
["bitfinex","ETHUSD",1750103383583,0.3518098,2658.9,2658.5,11.67348276]
["bitfinex","ETHUSD",1750103383808,0.3518098,2658.8,2658.6,3.7612823]
["bitfinex","ETHUSD",1750103383969,0.3518098,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103384473,0.3518098,2658.8,2658.7,6.254]
["bitfinex","ETHUSD",1750103384633,0.3518098,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103384836,0.3518098,2658.8,2658.7,6.254]
["bitfinex","ETHUSD",1750103385032,0.3518098,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103385262,0.35163223,2658.8,2658.7,6.254]
["bitfinex","ETHUSD",1750103385484,0.35163223,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103385771,0.35163763,2658.8,2658.7,6.254]
["bitfinex","ETHUSD",1750103385974,14.66170287,2659.0,2658.7,6.254]
["bitfinex","ETHUSD",1750103385975,4.11259894,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103386177,3.00411605,2658.9,2658.7,6.254]
["bitfinex","ETHUSD",1750103386475,0.55,2658.8,2658.5,1.658]
["bitfinex","ETHUSD",1750103386675,10.55,2658.6,2658.3,7.944]
["bitfinex","ETHUSD",1750103386877,10.90158246,2658.6,2658.4,6.253]
["bitfinex","ETHUSD",1750103387786,14.66299657,2658.6,2658.2,3.76186461]
["bitfinex","ETHUSD",1750103388079,14.66299657,2658.6,2658.1,1.679]
["bitfinex","ETHUSD",1750103388080,13.76167646,2658.4,2658.1,1.679]
["bitfinex","ETHUSD",1750103388244,11.17028246,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103388447,2.07098078,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103388679,0.8187,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103389985,1.17015072,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103390407,0.8187,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103391314,1.16997875,2658.3,2658.2,6.253]
["bitfinex","ETHUSD",1750103391493,0.35127875,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103391697,1.25215359,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1750103391878,0.35127875,2659.1,2658.7,6.853]
["bitfinex","ETHUSD",1750103392079,0.8002,2659.2,2659.0,3.7607135]
["bitfinex","ETHUSD",1750103392396,11.15147875,2659.4,2659.1,6.252]
["bitfinex","ETHUSD",1750103392568,1.15147875,2659.4,2659.2,3.76052604]
["bitfinex","ETHUSD",1750103392768,0.8002,2659.4,2659.2,3.76050299]
["bitfinex","ETHUSD",1750103393125,0.35113921,2659.6,2659.2,3.76042697]
["bitfinex","ETHUSD",1750103393403,10.35113921,2659.5,2659.1,10.01261987]
["bitfinex","ETHUSD",1750103393776,10.35113921,2659.5,2659.2,3.7605242]
["bitfinex","ETHUSD",1750103394103,10.35117561,2659.5,2659.2,3.76050891]
["bitfinex","ETHUSD",1750103394302,0.55,2659.5,2659.2,3.76050891]
["bitfinex","ETHUSD",1750103394509,0.90117136,2659.5,2659.2,3.76050891]
["bitfinex","ETHUSD",1750103394805,0.55,2659.5,2659.1,10.61359463]
["bitfinex","ETHUSD",1750103394972,10.90117136,2659.5,2659.1,10.61359463]
["bitfinex","ETHUSD",1750103395677,14.6612825,2659.5,2659.1,6.252]
["bitfinex","ETHUSD",1750103395906,0.35117136,2659.4,2659.1,6.252]
["bitfinex","ETHUSD",1750103396807,0.35120967,2659.4,2659.2,3.76051872]
["bitfinex","ETHUSD",1750103396987,10.35120967,2659.5,2659.2,3.76051872]
["bitfinex","ETHUSD",1750103397307,10.35120967,2659.5,2659.1,10.012599]
["bitfinex","ETHUSD",1750103397507,10.35120967,2659.5,2659.1,6.252]
["bitfinex","ETHUSD",1750103397706,10.35120967,2659.5,2659.2,3.76051803]
["bitfinex","ETHUSD",1750103398119,10.35120967,2659.5,2659.1,10.01260126]
["bitfinex","ETHUSD",1750103398490,10.35120967,2659.5,2659.2,3.76045026]
["bitfinex","ETHUSD",1750103399582,10.35120872,2659.5,2659.1,10.01264827]
["bitfinex","ETHUSD",1750103400092,10.35120872,2659.5,2659.1,6.252]
["bitfinex","ETHUSD",1750103400291,10.35120872,2659.5,2658.1,5.291]
["bitfinex","ETHUSD",1750103400292,10.7511,2659.1,2658.1,5.291]
["bitfinex","ETHUSD",1750103400492,10.0,2658.8,2658.1,0.621]
["bitfinex","ETHUSD",1750103400716,11.25032231,2658.8,2658.2,6.249]
["bitfinex","ETHUSD",1750103400908,15.0114819,2658.8,2658.3,3.76179285]
["bitfinex","ETHUSD",1750103401229,15.0114819,2658.8,2658.4,3.76164123]
["bitfinex","ETHUSD",1750103401230,0.35120872,2658.7,2658.4,3.76164123]
["bitfinex","ETHUSD",1750103401434,3.76131902,2658.7,2658.2,6.249]
["bitfinex","ETHUSD",1750103401608,10.73161045,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750103401777,55.25245462,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750103402109,57.05323454,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750103402630,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103402828,40.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103402995,30.35137464,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103403198,35.01417624,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103403394,11.3089,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1750103403612,10.73161045,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750103403794,0.35112604,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750103404127,0.7569,2656.9,2656.4,3.76449329]
["bitfinex","ETHUSD",1750103404422,0.7569,2656.9,2656.4,3.76448156]
["bitfinex","ETHUSD",1750103404725,0.7569,2656.9,2656.5,10.01331357]
["bitfinex","ETHUSD",1750103404894,0.7569,2656.9,2656.6,3.76408427]
["bitfinex","ETHUSD",1750103405094,11.79954494,2657.1,2656.6,3.80184994]
["bitfinex","ETHUSD",1750103405309,0.55,2656.9,2656.5,6.25]
["bitfinex","ETHUSD",1750103405607,10.0,2656.8,2656.5,6.25]
["bitfinex","ETHUSD",1750103406006,10.0,2656.9,2656.5,6.25]
["bitfinex","ETHUSD",1750103406213,10.90009191,2657.0,2656.5,6.25]
["bitfinex","ETHUSD",1750103407032,10.55,2657.0,2656.5,6.25]
["bitfinex","ETHUSD",1750103407196,13.65167415,2657.0,2656.5,10.01434021]
["bitfinex","ETHUSD",1750103407900,13.65167415,2657.0,2656.6,3.76420503]
["bitfinex","ETHUSD",1750103408629,13.65167415,2657.0,2656.5,6.25]
["bitfinex","ETHUSD",1750103408802,0.55,2657.1,2656.9,3.76377885]
["bitfinex","ETHUSD",1750103409000,0.7597,2657.2,2657.0,3.76353373]
["bitfinex","ETHUSD",1750103409202,10.7664,2657.5,2657.2,3.76324805]
["bitfinex","ETHUSD",1750103409402,0.7664,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750103409601,0.7664,2657.8,2657.6,3.76266499]
["bitfinex","ETHUSD",1750103409802,0.7664,2658.1,2657.7,3.76265191]
["bitfinex","ETHUSD",1750103410022,0.31445163,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750103411295,0.31445163,2658.0,2657.9,10.05098787]
["bitfinex","ETHUSD",1750103411492,0.31445163,2658.0,2657.9,10.01336878]
["bitfinex","ETHUSD",1750103413690,0.31445163,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750103413886,1.09955163,2658.0,2657.6,10.01270036]
["bitfinex","ETHUSD",1750103414098,0.55,2657.7,2657.3,1.655]
["bitfinex","ETHUSD",1750103414300,10.0,2657.5,2657.2,10.01334683]
["bitfinex","ETHUSD",1750103414729,10.0,2657.5,2657.2,3.76334683]
["bitfinex","ETHUSD",1750103414932,10.0,2657.5,2657.3,6.25]
["bitfinex","ETHUSD",1750103416004,10.0,2657.5,2657.1,6.25]
["bitfinex","ETHUSD",1750103416005,30.8041,2657.4,2657.1,6.25]
["bitfinex","ETHUSD",1750103416332,2.87726105,2657.4,2657.1,6.25]
["bitfinex","ETHUSD",1750103417031,2.87726105,2657.4,2657.1,10.01346503]
["bitfinex","ETHUSD",1750103417336,2.87726105,2657.4,2657.1,6.25]
["bitfinex","ETHUSD",1750103417499,10.0,2657.3,2656.9,3.76370926]
["bitfinex","ETHUSD",1750103417705,11.28772611,2657.3,2657.0,10.01362607]
["bitfinex","ETHUSD",1750103418135,11.28772611,2657.3,2657.0,6.25]
["bitfinex","ETHUSD",1750103420333,11.28772611,2657.3,2656.8,9.607]
["bitfinex","ETHUSD",1750103420518,1.41649872,2657.2,2656.9,6.25]
["bitfinex","ETHUSD",1750103421546,43.76356483,2657.1,2657.0,6.25]
["bitfinex","ETHUSD",1750103421708,13.76356483,2657.1,2657.0,6.25]
["bitfinex","ETHUSD",1750103421910,13.76356483,2657.1,2656.6,3.76413538]
["bitfinex","ETHUSD",1750103422210,3.76369034,2657.0,2656.7,6.25]
["bitfinex","ETHUSD",1750103422621,2.96752126,2657.0,2656.7,6.25]
["bitfinex","ETHUSD",1750103424008,2.96752126,2657.0,2656.7,10.01403125]
["bitfinex","ETHUSD",1750103424248,2.96752126,2657.0,2656.7,6.25]
["bitfinex","ETHUSD",1750103424454,6.73116773,2657.0,2656.7,6.25]
["bitfinex","ETHUSD",1750103424947,6.73116773,2657.0,2656.6,1.655]
["bitfinex","ETHUSD",1750103424948,3.76384719,2656.9,2656.6,1.655]
["bitfinex","ETHUSD",1750103425155,5.43697784,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103425447,1.67311677,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103426539,5.43692208,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103427209,1.67311677,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103428341,5.43690166,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103428561,1.67311677,2656.9,2656.7,6.25]
["bitfinex","ETHUSD",1750103429037,4.63938454,2656.8,2656.6,1.655]
["bitfinex","ETHUSD",1750103429239,4.63938454,2656.8,2656.4,6.25]
["bitfinex","ETHUSD",1750103429240,3.76414787,2656.7,2656.4,6.25]
["bitfinex","ETHUSD",1750103429454,10.0,2656.7,2656.4,10.01448646]
["bitfinex","ETHUSD",1750103429618,30.0,2656.7,2656.3,3.76457154]
["bitfinex","ETHUSD",1750103429818,3.81504654,2656.7,2656.4,6.25]
["bitfinex","ETHUSD",1750103430220,30.0,2656.7,2656.5,6.25]
["bitfinex","ETHUSD",1750103430754,4.55759253,2656.8,2656.5,6.25]
["bitfinex","ETHUSD",1750103431066,15.80682401,2656.8,2656.5,6.25]
["bitfinex","ETHUSD",1750103431276,0.35079441,2656.7,2656.5,6.25]
["bitfinex","ETHUSD",1750103431569,0.35079441,2656.7,2656.6,4.38520989]
["bitfinex","ETHUSD",1750103431869,0.35077144,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750103432080,0.35070755,2657.9,2657.3,3.7632183]
["bitfinex","ETHUSD",1750103432360,30.0,2658.1,2657.5,3.76293508]
["bitfinex","ETHUSD",1750103432515,40.0,2657.9,2657.5,1.655]
["bitfinex","ETHUSD",1750103432718,8.82643091,2657.8,2657.3,3.76313666]
["bitfinex","ETHUSD",1750103432919,8.82643091,2657.8,2657.6,6.25]
["bitfinex","ETHUSD",1750103433121,3.76300597,2657.5,2657.3,6.25]
["bitfinex","ETHUSD",1750103433320,11.17678958,2657.6,2657.3,6.25]
["bitfinex","ETHUSD",1750103433549,12.07491888,2657.6,2657.3,6.25]
["bitfinex","ETHUSD",1750103433745,6.41985773,2657.5,2657.3,6.25]
["bitfinex","ETHUSD",1750103433916,7.66868906,2657.5,2657.3,6.25]
["bitfinex","ETHUSD",1750103434328,10.0,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103434563,10.35070437,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103434766,11.24883367,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103434941,11.82389133,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103435291,12.72202063,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103435462,11.82395451,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103435667,11.47318556,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103435821,11.82395965,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103436019,11.82396409,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103436446,11.47318556,2657.4,2657.3,6.25]
["bitfinex","ETHUSD",1750103437343,15.23634357,2657.4,2656.9,6.03974428]
["bitfinex","ETHUSD",1750103437561,1.99934037,2657.3,2657.0,10.05027432]
["bitfinex","ETHUSD",1750103437762,0.35078846,2657.3,2657.1,3.76340596]
["bitfinex","ETHUSD",1750103437945,11.47318556,2657.4,2657.0,10.01257641]
["bitfinex","ETHUSD",1750103438150,11.82397402,2657.4,2657.0,10.01257641]
["bitfinex","ETHUSD",1750103438564,11.82404968,2657.4,2657.0,10.01257641]
["bitfinex","ETHUSD",1750103438971,11.47318556,2657.4,2657.1,3.76347568]
["bitfinex","ETHUSD",1750103439177,10.0,2657.4,2657.1,3.76347568]
["bitfinex","ETHUSD",1750103439378,10.0,2657.4,2657.2,3.76335831]
["bitfinex","ETHUSD",1750103440461,10.0,2657.4,2657.1,3.80110041]
["bitfinex","ETHUSD",1750103440640,10.0,2657.4,2657.1,3.76346939]
["bitfinex","ETHUSD",1750103440840,10.0,2657.4,2657.2,3.7633463]
["bitfinex","ETHUSD",1750103441263,10.0,2657.4,2657.1,3.76342167]
["bitfinex","ETHUSD",1750103442087,0.35115625,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1750103442383,0.35112777,2657.5,2656.9,0.621]
["bitfinex","ETHUSD",1750103442584,14.84588808,2657.4,2657.0,10.01163812]
["bitfinex","ETHUSD",1750103442812,0.3514303,2657.3,2657.0,10.01163812]
["bitfinex","ETHUSD",1750103443097,0.35148887,2657.3,2657.0,10.01163812]
["bitfinex","ETHUSD",1750103443434,0.35148887,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750103444458,4.71343361,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1750103444459,0.35148887,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750103444657,0.35194745,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750103445166,0.35194808,2657.3,2657.1,3.80106022]
["bitfinex","ETHUSD",1750103445336,0.35194808,2657.2,2657.1,3.80106022]
["bitfinex","ETHUSD",1750103445541,0.35192915,2657.4,2657.2,3.76335328]
["bitfinex","ETHUSD",1750103445739,0.35192915,2657.3,2657.2,3.76335328]
["bitfinex","ETHUSD",1750103445940,0.35193096,2657.3,2657.2,10.01035328]
["bitfinex","ETHUSD",1750103446443,0.35193096,2657.4,2657.2,10.01035328]
["bitfinex","ETHUSD",1750103446642,0.35193096,2657.3,2657.2,10.01035328]
["bitfinex","ETHUSD",1750103447064,0.35193096,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103447469,1.85325763,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103447643,1.85321227,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103448057,2.68221601,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103448375,3.58060543,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103448568,2.68221836,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103449454,2.68211118,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103449797,1.85311118,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103449996,0.35178451,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103450377,0.35170834,2657.4,2657.2,6.247]
["bitfinex","ETHUSD",1750103450692,0.35170822,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103450889,0.35170822,2657.4,2657.2,6.247]
["bitfinex","ETHUSD",1750103451096,0.35176116,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103451271,0.35176414,2657.4,2657.2,6.247]
["bitfinex","ETHUSD",1750103451469,0.35176414,2657.3,2657.2,6.247]
["bitfinex","ETHUSD",1750103451673,0.35176414,2657.4,2657.2,6.247]
["bitfinex","ETHUSD",1750103451870,0.35176414,2657.4,2657.2,10.01025615]
["bitfinex","ETHUSD",1750103452207,0.35168068,2657.5,2657.3,3.76319227]
["bitfinex","ETHUSD",1750103452512,0.89838707,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750103452813,0.89838707,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1750103453112,10.89838707,2658.0,2657.8,6.246]
["bitfinex","ETHUSD",1750103453262,0.35162023,2657.9,2657.8,6.246]
["bitfinex","ETHUSD",1750103453461,1.25000296,2658.0,2657.8,6.246]
["bitfinex","ETHUSD",1750103453662,0.35161589,2657.9,2657.8,6.246]
["bitfinex","ETHUSD",1750103454123,0.35150644,2658.0,2657.8,6.246]
["bitfinex","ETHUSD",1750103454312,10.89838707,2658.1,2657.9,3.76236878]
["bitfinex","ETHUSD",1750103454464,0.35149288,2658.0,2657.8,10.00843504]
["bitfinex","ETHUSD",1750103454799,0.35149288,2658.1,2657.9,3.76236878]
["bitfinex","ETHUSD",1750103455011,0.35149288,2658.2,2657.6,0.621]
["bitfinex","ETHUSD",1750103455156,4.11358447,2658.1,2657.7,10.00865168]
["bitfinex","ETHUSD",1750103455354,0.35149288,2658.0,2657.7,10.00865168]
["bitfinex","ETHUSD",1750103455587,0.35149288,2658.0,2657.5,3.76286833]
["bitfinex","ETHUSD",1750103455588,10.73161045,2657.9,2657.5,3.76286833]
["bitfinex","ETHUSD",1750103455797,40.3514958,2657.8,2657.6,6.246]
["bitfinex","ETHUSD",1750103455996,1.24991167,2657.7,2657.6,6.246]
["bitfinex","ETHUSD",1750103456159,0.3515246,2657.7,2657.6,6.246]
["bitfinex","ETHUSD",1750103456361,0.35154688,2657.7,2657.6,6.246]
["bitfinex","ETHUSD",1750103456794,0.35154688,2657.7,2657.3,0.621]
["bitfinex","ETHUSD",1750103456999,6.41963995,2657.7,2657.4,6.245]
["bitfinex","ETHUSD",1750103457197,3.55537511,2657.7,2657.4,6.245]
["bitfinex","ETHUSD",1750103457362,0.35160785,2657.6,2657.4,6.245]
["bitfinex","ETHUSD",1750103457562,0.35160785,2657.6,2657.4,10.00806823]
["bitfinex","ETHUSD",1750103457871,0.3516116,2657.6,2657.4,6.245]
["bitfinex","ETHUSD",1750103458059,4.11435957,2657.7,2657.2,5.41630355]
["bitfinex","ETHUSD",1750103458365,4.11435957,2657.7,2657.3,6.245]
["bitfinex","ETHUSD",1750103458366,10.3516116,2657.6,2657.3,6.245]
["bitfinex","ETHUSD",1750103458582,0.3516116,2657.5,2657.3,6.245]
["bitfinex","ETHUSD",1750103458782,0.35169804,2657.5,2657.4,6.245]
["bitfinex","ETHUSD",1750103459191,0.35170512,2657.5,2657.4,6.245]
["bitfinex","ETHUSD",1750103459390,0.35212731,2657.5,2657.4,6.245]
["bitfinex","ETHUSD",1750103459606,0.35212284,2657.5,2657.2,5.41635469]
["bitfinex","ETHUSD",1750103459775,10.89838707,2657.6,2657.4,6.245]
["bitfinex","ETHUSD",1750103459983,2.08394272,2657.5,2657.4,6.245]
["bitfinex","ETHUSD",1750103460444,2.08394272,2657.5,2656.8,2.274]
["bitfinex","ETHUSD",1750103460747,2.08394272,2657.5,2657.0,3.76362519]
["bitfinex","ETHUSD",1750103460748,10.73161045,2657.3,2657.0,3.76362519]
["bitfinex","ETHUSD",1750103461042,0.35212797,2657.2,2657.0,3.76362519]
["bitfinex","ETHUSD",1750103461208,0.35212797,2657.1,2657.0,3.76362519]
["bitfinex","ETHUSD",1750103461416,1.25051504,2657.3,2657.1,3.76348564]
["bitfinex","ETHUSD",1750103461601,0.35212797,2657.2,2657.1,6.244]
["bitfinex","ETHUSD",1750103461993,0.35212797,2657.2,2657.1,10.00750156]
["bitfinex","ETHUSD",1750103462351,0.35212797,2657.2,2657.1,6.244]
["bitfinex","ETHUSD",1750103463034,0.35229921,2657.2,2657.1,6.244]
["bitfinex","ETHUSD",1750103463201,0.35229921,2657.2,2657.1,10.00750156]
["bitfinex","ETHUSD",1750103463532,0.35229649,2657.2,2657.1,6.244]
["bitfinex","ETHUSD",1750103463734,0.35229649,2657.2,2657.1,10.00750156]
["bitfinex","ETHUSD",1750103464644,0.35228457,2657.2,2657.1,10.00750156]
["bitfinex","ETHUSD",1750103464811,10.89838707,2657.4,2657.2,3.76324865]
["bitfinex","ETHUSD",1750103465132,0.35227683,2657.3,2657.2,3.76324865]
["bitfinex","ETHUSD",1750103465336,0.89838707,2657.7,2657.3,3.76309131]
["bitfinex","ETHUSD",1750103465511,1.25060199,2657.6,2657.4,10.00704269]
["bitfinex","ETHUSD",1750103465713,1.25060199,2657.5,2657.4,10.00704269]
["bitfinex","ETHUSD",1750103465909,0.35221492,2657.5,2657.4,6.244]
["bitfinex","ETHUSD",1750103466322,1.25060199,2657.5,2657.4,6.244]
["bitfinex","ETHUSD",1750103466657,0.35221492,2657.5,2657.4,6.244]
["bitfinex","ETHUSD",1750103466835,0.35221492,2657.5,2657.1,3.76345294]
["bitfinex","ETHUSD",1750103466836,0.35221492,2657.5,2657.1,3.76347899]
["bitfinex","ETHUSD",1750103467135,5.01374547,2657.4,2657.2,6.244]
["bitfinex","ETHUSD",1750103467313,2.05230199,2657.3,2657.2,6.244]
["bitfinex","ETHUSD",1750103467909,2.05239207,2657.3,2657.2,6.244]
["bitfinex","ETHUSD",1750103468309,2.05239589,2657.3,2657.2,6.244]
["bitfinex","ETHUSD",1750103468635,2.05239388,2657.3,2656.9,1.65]
["bitfinex","ETHUSD",1750103468835,10.73161045,2657.1,2656.4,1.65]
["bitfinex","ETHUSD",1750103469036,4.11601715,2657.0,2656.5,3.7642573]
["bitfinex","ETHUSD",1750103469357,0.8017,2656.8,2656.6,6.243]
["bitfinex","ETHUSD",1750103469557,0.35230681,2656.7,2656.6,6.243]
["bitfinex","ETHUSD",1750103469740,0.35230681,2656.7,2656.4,5.41444149]
["bitfinex","ETHUSD",1750103469902,0.35230681,2656.6,2656.5,6.243]
["bitfinex","ETHUSD",1750103470103,0.35204003,2656.7,2656.5,6.243]
["bitfinex","ETHUSD",1750103470431,0.35203971,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750103470634,30.0,2656.6,2656.2,5.41470545]
["bitfinex","ETHUSD",1750103470833,1.25042678,2656.5,2656.3,10.00763356]
["bitfinex","ETHUSD",1750103471022,0.35203971,2656.4,2656.3,3.76463356]
["bitfinex","ETHUSD",1750103471225,0.35203971,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750103471727,0.35203971,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750103471937,0.35202708,2656.7,2656.6,10.00714024]
["bitfinex","ETHUSD",1750103472144,0.35203076,2656.7,2656.6,6.864]
["bitfinex","ETHUSD",1750103472460,10.55,2657.2,2657.0,3.76361443]
["bitfinex","ETHUSD",1750103472659,0.35199432,2657.1,2657.0,3.76361443]
["bitfinex","ETHUSD",1750103473077,12.91968945,2657.2,2657.0,3.76361443]
["bitfinex","ETHUSD",1750103473259,0.35190943,2657.1,2657.0,3.76361443]
["bitfinex","ETHUSD",1750103473581,0.35190943,2657.1,2656.9,6.243]
["bitfinex","ETHUSD",1750103473782,0.35190943,2657.0,2656.9,6.243]
["bitfinex","ETHUSD",1750103474084,0.35192997,2657.0,2656.4,0.621]
["bitfinex","ETHUSD",1750103474261,0.35193737,2656.9,2656.6,3.76407098]
["bitfinex","ETHUSD",1750103474461,0.35193737,2656.8,2656.4,4.38540684]
["bitfinex","ETHUSD",1750103474667,0.35193737,2656.7,2656.6,3.76414913]
["bitfinex","ETHUSD",1750103474979,0.35193737,2656.8,2656.6,3.76414913]
["bitfinex","ETHUSD",1750103475183,0.35193737,2656.7,2656.6,3.76414913]
["bitfinex","ETHUSD",1750103475384,0.35194819,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750103475961,1.67468707,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1750103475962,0.35193771,2657.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1750103476163,0.35193771,2656.9,2656.8,6.243]
["bitfinex","ETHUSD",1750103476691,0.7763,2657.6,2657.0,0.621]
["bitfinex","ETHUSD",1750103476858,0.5792463,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750103477063,0.35168783,2657.5,2657.4,10.00607669]
["bitfinex","ETHUSD",1750103477278,0.35168783,2657.7,2657.4,10.00607669]
["bitfinex","ETHUSD",1750103477474,0.35168783,2657.6,2657.4,10.00607669]
["bitfinex","ETHUSD",1750103477685,0.35168783,2657.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1750103477911,0.35166596,2657.6,2657.5,0.03762791]
["bitfinex","ETHUSD",1750103478121,0.35166596,2657.6,2657.5,6.243]
["bitfinex","ETHUSD",1750103478269,12.64743269,2657.6,2657.5,6.243]
["bitfinex","ETHUSD",1750103478714,12.64743269,2657.6,2657.5,10.00593508]
["bitfinex","ETHUSD",1750103478715,10.0,2657.6,2657.5,10.00593508]
["bitfinex","ETHUSD",1750103479013,0.35168122,2657.6,2657.5,10.00593508]
["bitfinex","ETHUSD",1750103479237,0.35168122,2657.7,2657.5,10.00593508]
["bitfinex","ETHUSD",1750103479370,0.35168122,2657.6,2657.5,10.00593508]
["bitfinex","ETHUSD",1750103479572,0.35168122,2657.7,2657.2,5.41331288]
["bitfinex","ETHUSD",1750103479775,0.35168122,2657.6,2657.4,3.76300735]
["bitfinex","ETHUSD",1750103479996,1.69116989,2657.8,2657.4,3.76299224]
["bitfinex","ETHUSD",1750103480199,0.35168068,2657.7,2657.4,3.76299224]
["bitfinex","ETHUSD",1750103480416,0.35168068,2657.6,2657.4,3.76299224]
["bitfinex","ETHUSD",1750103480929,0.35162811,2657.7,2657.5,3.76289027]
["bitfinex","ETHUSD",1750103481094,0.55,2657.8,2657.6,6.242]
["bitfinex","ETHUSD",1750103481296,0.35162401,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103481506,0.35162412,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103481707,0.35163596,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103482414,0.35163143,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103482620,0.35166679,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103482821,0.35166679,2657.7,2657.6,10.00479349]
["bitfinex","ETHUSD",1750103483020,0.35166679,2657.8,2657.6,6.242]
["bitfinex","ETHUSD",1750103483342,0.35165599,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103483633,0.35165599,2657.8,2657.6,6.242]
["bitfinex","ETHUSD",1750103483821,0.35165599,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103484439,0.35165599,2657.7,2657.6,10.00479349]
["bitfinex","ETHUSD",1750103484736,0.35172273,2657.7,2657.6,10.00479349]
["bitfinex","ETHUSD",1750103485124,0.35172273,2657.7,2657.6,6.242]
["bitfinex","ETHUSD",1750103485325,0.35172764,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103485744,0.35172623,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103485941,0.35172794,2657.7,2657.5,3.76282286]
["bitfinex","ETHUSD",1750103486147,0.35172794,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103486758,11.81813863,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103487052,12.71859783,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103487255,11.81812794,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103487442,1.81812819,2657.7,2657.6,6.241]
["bitfinex","ETHUSD",1750103487953,3.76293508,2657.5,2657.0,4.67]
["bitfinex","ETHUSD",1750103488166,10.8295,2657.1,2657.0,4.67]
["bitfinex","ETHUSD",1750103488371,12.08172968,2657.1,2657.0,4.67]
["bitfinex","ETHUSD",1750103488665,2.08172968,2657.1,2657.0,4.67]
["bitfinex","ETHUSD",1750103488865,11.18125979,2657.1,2657.0,4.67]
["bitfinex","ETHUSD",1750103489466,11.18125979,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103489770,13.14210847,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103489967,14.04257836,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103490279,14.04262287,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103490576,14.04261991,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103490785,14.04262573,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103490964,17.80612729,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103491671,14.04262573,2657.1,2657.0,10.911]
["bitfinex","ETHUSD",1750103491969,0.55,2657.0,2656.7,1.65]
["bitfinex","ETHUSD",1750103492173,0.55,2657.0,2656.1,0.02]
["bitfinex","ETHUSD",1750103492174,0.7804,2656.6,2656.3,3.76454994]
["bitfinex","ETHUSD",1750103492473,1.13220716,2656.6,2656.4,6.24]
["bitfinex","ETHUSD",1750103492633,0.7804,2656.6,2656.2,5.414709]
["bitfinex","ETHUSD",1750103492972,0.35178656,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103493155,4.11616001,2656.5,2656.2,1.65]
["bitfinex","ETHUSD",1750103493474,0.35179333,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103493790,8.43918735,2656.6,2656.1,4.40590762]
["bitfinex","ETHUSD",1750103493791,10.0,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750103493947,0.35180605,2656.3,2656.2,6.24]
["bitfinex","ETHUSD",1750103494148,0.35140762,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750103494366,0.35140762,2656.4,2656.2,6.24]
["bitfinex","ETHUSD",1750103494560,15.0162414,2656.5,2656.2,6.24]
["bitfinex","ETHUSD",1750103494759,0.35140118,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750103494959,1.25187114,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103495369,1.2518649,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103495564,0.35139501,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103495770,1.25185583,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103496178,1.25186299,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103496339,1.25186288,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103497260,0.35134559,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103497461,0.90046989,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103497668,1.25181813,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103497870,0.35134824,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103498040,17.27026786,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103498378,1.25040542,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103498673,12.25548194,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103498838,17.26989553,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103499035,0.35118388,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103499435,13.50554005,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103499638,0.35118388,2656.4,2656.3,6.24]
["bitfinex","ETHUSD",1750103500237,12.25548194,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103500439,13.50528787,2656.5,2656.3,6.24]
["bitfinex","ETHUSD",1750103500646,2.15607642,2656.4,2656.2,6.2779]
["bitfinex","ETHUSD",1750103500848,10.0,2656.3,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501074,10.35108012,2656.3,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501377,0.35108012,2656.3,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501577,2.15609167,2656.4,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501794,10.0,2656.4,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501998,0.37560223,2656.8,2656.2,6.2779]
["bitfinex","ETHUSD",1750103501999,1.49900497,2657.1,2656.2,10.04262864]
["bitfinex","ETHUSD",1750103502140,0.35099023,2657.1,2656.3,11.39024615]
["bitfinex","ETHUSD",1750103502341,0.35099023,2657.3,2656.5,0.621]
["bitfinex","ETHUSD",1750103502578,0.35099023,2657.6,2657.2,3.76324407]
["bitfinex","ETHUSD",1750103502791,11.92982171,2657.6,2657.3,10.00320091]
["bitfinex","ETHUSD",1750103502992,12.82817342,2657.6,2657.3,10.00320091]
["bitfinex","ETHUSD",1750103503283,0.35099023,2657.6,2657.3,10.00320091]
["bitfinex","ETHUSD",1750103503480,10.7763,2657.7,2657.3,10.00320091]
["bitfinex","ETHUSD",1750103503683,10.0,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103504292,0.35078653,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103504499,0.55,2657.6,2657.4,10.00305995]
["bitfinex","ETHUSD",1750103504652,0.55,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103505291,10.55,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103505472,1.44835171,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103505791,0.55,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103505991,10.55,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103506190,0.9008213,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103506360,0.55,2657.6,2657.4,6.24]
["bitfinex","ETHUSD",1750103506901,0.3508213,2657.7,2657.4,6.24]
["bitfinex","ETHUSD",1750103507188,5.01126661,2658.1,2657.6,3.76270877]
["bitfinex","ETHUSD",1750103507395,10.0,2657.9,2657.2,0.621]
["bitfinex","ETHUSD",1750103507553,10.0,2657.9,2657.3,7.886]
["bitfinex","ETHUSD",1750103507750,10.0,2657.9,2657.5,3.76291142]
["bitfinex","ETHUSD",1750103508123,10.35066531,2657.9,2657.5,3.76291142]
["bitfinex","ETHUSD",1750103508405,10.0,2657.9,2657.5,3.76291142]
["bitfinex","ETHUSD",1750103508571,10.0,2657.9,2657.4,3.76300297]
["bitfinex","ETHUSD",1750103508903,10.0,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103509050,10.35066588,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103509402,10.35063523,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103509602,10.35063889,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103509770,14.11302165,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103509971,0.35064008,2657.8,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103510494,10.35064008,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103510729,10.35059671,2657.9,2657.5,3.76290686]
["bitfinex","ETHUSD",1750103510932,3.76253094,2657.8,2657.4,3.76301508]
["bitfinex","ETHUSD",1750103511106,0.786,2657.7,2657.1,1.648]
["bitfinex","ETHUSD",1750103511431,13.76280432,2657.6,2657.1,5.41136241]
["bitfinex","ETHUSD",1750103511632,3.76297871,2657.5,2657.0,4.38460212]
["bitfinex","ETHUSD",1750103511798,4.11366124,2657.5,2657.1,6.237]
["bitfinex","ETHUSD",1750103512148,0.35068253,2657.5,2657.1,10.00049728]
["bitfinex","ETHUSD",1750103512300,4.11363419,2657.5,2657.1,3.76349728]
["bitfinex","ETHUSD",1750103512501,0.35068253,2657.5,2657.2,10.00034685]
["bitfinex","ETHUSD",1750103512720,0.35065598,2657.5,2657.2,10.00034685]
["bitfinex","ETHUSD",1750103513034,10.0,2657.6,2657.2,10.00034685]
["bitfinex","ETHUSD",1750103513035,14.11345486,2657.6,2657.2,6.237]
["bitfinex","ETHUSD",1750103513229,0.35065166,2657.5,2657.2,10.00035564]
["bitfinex","ETHUSD",1750103513430,0.35064382,2657.5,2657.2,10.00035564]
["bitfinex","ETHUSD",1750103513632,0.35064382,2657.5,2657.2,6.237]
["bitfinex","ETHUSD",1750103513807,0.35064382,2657.5,2657.2,10.00034951]
["bitfinex","ETHUSD",1750103514013,1.79852453,2657.8,2657.3,0.621]
["bitfinex","ETHUSD",1750103514206,14.85433878,2657.8,2657.3,4.38415978]
["bitfinex","ETHUSD",1750103514407,0.35063425,2657.7,2657.3,0.621]
["bitfinex","ETHUSD",1750103514611,0.35063425,2657.7,2657.4,3.76306119]
["bitfinex","ETHUSD",1750103514895,2.1769086,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103515216,14.49349949,2658.3,2657.4,0.621]
["bitfinex","ETHUSD",1750103515404,10.35057372,2658.2,2657.7,3.7625686]
["bitfinex","ETHUSD",1750103515598,10.35060274,2658.2,2657.8,3.76250235]
["bitfinex","ETHUSD",1750103515821,10.35061185,2658.2,2657.8,9.99950235]
["bitfinex","ETHUSD",1750103516119,11.24819145,2658.2,2657.9,6.236]
["bitfinex","ETHUSD",1750103516319,0.60096607,2658.1,2657.9,6.236]
["bitfinex","ETHUSD",1750103517135,0.60096607,2658.1,2657.9,9.99836033]
["bitfinex","ETHUSD",1750103517537,10.55,2658.3,2657.9,9.99836033]
["bitfinex","ETHUSD",1750103517728,11.79801834,2658.3,2657.9,9.99836033]
["bitfinex","ETHUSD",1750103517930,10.55,2658.3,2657.9,9.99836033]
["bitfinex","ETHUSD",1750103518475,10.55,2658.3,2658.0,6.236]
["bitfinex","ETHUSD",1750103518771,10.55,2658.3,2658.0,9.99821781]
["bitfinex","ETHUSD",1750103518938,0.49290521,2658.2,2658.1,6.236]
["bitfinex","ETHUSD",1750103519319,0.49290521,2658.2,2658.0,3.7622088]
["bitfinex","ETHUSD",1750103519568,0.49290521,2658.2,2658.1,6.236]
["bitfinex","ETHUSD",1750103520239,0.49290521,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103521266,0.49290521,2658.2,2658.0,9.99715548]
["bitfinex","ETHUSD",1750103521667,0.49290521,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103521868,0.49290521,2658.2,2658.1,9.9970857]
["bitfinex","ETHUSD",1750103522173,0.55,2658.3,2658.1,9.99701278]
["bitfinex","ETHUSD",1750103522671,0.55,2658.3,2658.1,6.235]
["bitfinex","ETHUSD",1750103522832,0.55,2658.3,2658.1,3.76207412]
["bitfinex","ETHUSD",1750103523031,0.55,2658.3,2658.1,9.99707412]
["bitfinex","ETHUSD",1750103523756,0.55,2658.3,2658.1,6.235]
["bitfinex","ETHUSD",1750103523962,2.64553856,2658.3,2658.1,6.235]
["bitfinex","ETHUSD",1750103524130,2.99589476,2658.3,2658.0,0.0379]
["bitfinex","ETHUSD",1750103524332,45.1192857,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103524532,46.36707456,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103524761,50.1821211,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103525140,49.83171641,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103525337,50.18213222,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103525536,50.18213107,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103527039,50.18228507,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103527235,46.42019943,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103527461,46.42016494,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103527768,49.83171641,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103528072,50.18225016,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103528436,50.18274257,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103528635,50.1827543,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103529482,50.18285205,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103529645,50.18284926,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103529835,56.41684926,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103530804,58.66537187,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103531897,56.41686441,2658.1,2658.0,0.0379]
["bitfinex","ETHUSD",1750103532198,10.0,2657.6,2657.2,3.76327876]
["bitfinex","ETHUSD",1750103532501,0.35199528,2657.5,2657.2,3.76327876]
["bitfinex","ETHUSD",1750103532709,0.35199528,2657.4,2657.2,3.76327876]
["bitfinex","ETHUSD",1750103533005,0.35199528,2657.3,2657.2,3.76327876]
["bitfinex","ETHUSD",1750103533181,0.35199606,2657.5,2657.1,3.76340432]
["bitfinex","ETHUSD",1750103533502,0.35199559,2657.4,2657.2,3.76334533]
["bitfinex","ETHUSD",1750103533695,0.35199559,2657.3,2657.2,3.76334533]
["bitfinex","ETHUSD",1750103533864,0.35200019,2657.5,2657.2,3.76334533]
["bitfinex","ETHUSD",1750103534064,0.35200019,2657.4,2657.1,3.76342854]
["bitfinex","ETHUSD",1750103534294,0.35200019,2657.3,2657.1,3.76342854]
["bitfinex","ETHUSD",1750103534513,0.35199665,2657.5,2657.2,3.76333076]
["bitfinex","ETHUSD",1750103534700,0.35199665,2657.4,2657.1,3.76342096]
["bitfinex","ETHUSD",1750103534879,0.35199665,2657.3,2657.2,3.76334897]
["bitfinex","ETHUSD",1750103535200,0.35199665,2657.5,2657.1,3.76342157]
["bitfinex","ETHUSD",1750103535404,0.35199665,2657.4,2657.1,3.76342157]
["bitfinex","ETHUSD",1750103535704,0.35199665,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750103535913,0.35199665,2657.5,2657.2,3.7632555]
["bitfinex","ETHUSD",1750103536117,0.35199665,2657.4,2657.2,3.7632555]
["bitfinex","ETHUSD",1750103536302,0.35198176,2657.3,2657.2,3.7632555]
["bitfinex","ETHUSD",1750103536615,0.35198372,2657.5,2657.1,9.99742794]
["bitfinex","ETHUSD",1750103536816,0.35198603,2657.4,2657.1,9.99742794]
["bitfinex","ETHUSD",1750103537013,0.35198603,2657.3,2657.1,9.99742794]
["bitfinex","ETHUSD",1750103537212,3.76296153,2657.5,2657.1,6.234]
["bitfinex","ETHUSD",1750103537433,0.35199787,2657.4,2657.1,9.99749768]
["bitfinex","ETHUSD",1750103537597,0.35199787,2657.3,2657.1,9.99749768]
["bitfinex","ETHUSD",1750103537792,11.33923248,2657.4,2657.0,0.621]
["bitfinex","ETHUSD",1750103538018,0.35200869,2657.3,2657.1,6.233]
["bitfinex","ETHUSD",1750103538327,0.35200869,2657.2,2657.1,6.233]
["bitfinex","ETHUSD",1750103538535,0.35200869,2657.3,2657.1,6.233]
["bitfinex","ETHUSD",1750103538721,0.35200331,2657.3,2657.1,6.233]
["bitfinex","ETHUSD",1750103539029,0.35201042,2657.2,2657.1,6.233]
["bitfinex","ETHUSD",1750103539240,11.33916804,2657.4,2656.8,6.02987161]
["bitfinex","ETHUSD",1750103539241,4.11530598,2657.3,2656.8,6.0298509]
["bitfinex","ETHUSD",1750103539446,10.35197065,2657.2,2656.9,6.233]
["bitfinex","ETHUSD",1750103539626,0.35196501,2657.2,2656.9,17.6104938]
["bitfinex","ETHUSD",1750103539791,0.35196501,2657.7,2657.0,0.621]
["bitfinex","ETHUSD",1750103539989,0.35196501,2657.6,2657.4,3.76298729]
["bitfinex","ETHUSD",1750103540203,10.55,2657.8,2657.4,9.99595848]
["bitfinex","ETHUSD",1750103540437,0.35181499,2657.7,2657.4,6.233]
["bitfinex","ETHUSD",1750103540604,0.35181499,2657.6,2657.5,3.76292813]
["bitfinex","ETHUSD",1750103540809,0.35181499,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750103541012,0.35181499,2658.1,2657.5,0.621]
["bitfinex","ETHUSD",1750103541212,0.35176333,2658.0,2657.8,3.76240035]
["bitfinex","ETHUSD",1750103541424,0.35176154,2658.1,2657.9,6.233]
["bitfinex","ETHUSD",1750103541626,0.35176154,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1750103541831,0.35176154,2658.3,2657.9,9.99528902]
["bitfinex","ETHUSD",1750103542107,14.53453057,2658.4,2657.9,9.99528902]
["bitfinex","ETHUSD",1750103542328,0.35169812,2658.3,2657.9,9.99528902]
["bitfinex","ETHUSD",1750103542528,0.35169812,2658.2,2658.0,4.38320327]
["bitfinex","ETHUSD",1750103542730,0.35169372,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1750103543043,20.35169372,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1750103543339,3.76160538,2658.5,2658.3,6.232]
["bitfinex","ETHUSD",1750103543642,4.11335052,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103543839,13.76159494,2658.5,2658.3,6.232]
["bitfinex","ETHUSD",1750103544013,0.35153844,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103544220,4.11319958,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103544440,4.11320366,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103544632,0.35154252,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103544830,3.76166114,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103545036,4.11314904,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103545327,10.0,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103545643,0.3514875,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103545845,0.35148864,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103546061,4.11314978,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103546353,0.35148864,2658.4,2658.3,6.232]
["bitfinex","ETHUSD",1750103547157,0.35147056,2658.6,2658.3,6.232]
["bitfinex","ETHUSD",1750103547356,0.35147056,2658.5,2658.3,6.232]
["bitfinex","ETHUSD",1750103547649,10.0,2658.5,2658.3,6.232]
["bitfinex","ETHUSD",1750103547952,0.35147056,2658.5,2658.3,6.232]
["bitfinex","ETHUSD",1750103548247,0.35147056,2658.6,2658.3,9.99372361]
["bitfinex","ETHUSD",1750103548454,0.35131249,2658.7,2658.4,3.76152144]
["bitfinex","ETHUSD",1750103548670,5.17696893,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1750103548671,11.41593125,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1750103548831,0.35128749,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1750103549014,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103549951,0.02,2658.9,2658.8,9.99209523]
["bitfinex","ETHUSD",1750103550518,0.02,2658.9,2658.8,6.231]
["bitfinex","ETHUSD",1750103551441,3.78095377,2658.9,2658.8,6.231]
["bitfinex","ETHUSD",1750103551767,0.02,2658.9,2658.8,6.231]
["bitfinex","ETHUSD",1750103552262,1.39808297,2658.9,2658.5,0.621]
["bitfinex","ETHUSD",1750103552571,13.78101697,2658.9,2658.8,6.23]
["bitfinex","ETHUSD",1750103553049,10.02,2658.9,2658.8,6.23]
["bitfinex","ETHUSD",1750103553472,10.02,2658.9,2658.8,9.99109523]
["bitfinex","ETHUSD",1750103553653,10.02,2658.9,2658.8,6.23]
["bitfinex","ETHUSD",1750103556592,0.02,2658.9,2658.8,6.23]
["bitfinex","ETHUSD",1750103557646,0.02,2658.9,2658.6,3.76129403]
["bitfinex","ETHUSD",1750103557847,0.02,2658.9,2658.7,7.90860753]
["bitfinex","ETHUSD",1750103558378,0.02,2658.9,2658.7,0.03760753]
["bitfinex","ETHUSD",1750103558579,0.02,2658.9,2658.8,6.228]
["bitfinex","ETHUSD",1750103558883,3.76109523,2658.8,2658.6,6.228]
["bitfinex","ETHUSD",1750103559687,3.76109523,2658.8,2658.5,0.621]
["bitfinex","ETHUSD",1750103559875,3.76144408,2658.6,2658.3,6.312]
["bitfinex","ETHUSD",1750103560075,3.76144408,2658.6,2658.4,6.228]
["bitfinex","ETHUSD",1750103560381,13.76111939,2658.8,2658.4,6.26561435]
["bitfinex","ETHUSD",1750103560957,13.76111939,2658.8,2658.4,0.03761435]
["bitfinex","ETHUSD",1750103561158,3.76125035,2658.7,2658.5,6.228]
["bitfinex","ETHUSD",1750103561365,13.76125035,2658.7,2658.6,6.228]
["bitfinex","ETHUSD",1750103561557,10.0,2658.7,2658.6,6.228]
["bitfinex","ETHUSD",1750103562996,0.02,2658.9,2658.7,4.38220146]
["bitfinex","ETHUSD",1750103563203,0.02,2658.9,2658.7,4.41980922]
["bitfinex","ETHUSD",1750103563565,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103565391,0.02,2658.9,2658.8,3.79870128]
["bitfinex","ETHUSD",1750103565587,0.02,2658.9,2658.7,4.38214027]
["bitfinex","ETHUSD",1750103565994,0.02,2658.9,2658.7,3.76114027]
["bitfinex","ETHUSD",1750103566168,0.02,2658.9,2658.8,9.98809523]
["bitfinex","ETHUSD",1750103568400,0.02,2658.9,2658.8,15.27909523]
["bitfinex","ETHUSD",1750103571194,0.02,2658.9,2658.8,15.27809523]
["bitfinex","ETHUSD",1750103572206,0.02,2658.9,2658.8,9.05209523]
["bitfinex","ETHUSD",1750103572406,0.02,2658.9,2658.8,15.27709523]
["bitfinex","ETHUSD",1750103575013,0.02,2658.9,2658.8,9.05209523]
["bitfinex","ETHUSD",1750103575214,0.02,2658.9,2658.8,16.91909523]
["bitfinex","ETHUSD",1750103579029,0.02,2658.9,2658.8,27.65358333]
["bitfinex","ETHUSD",1750103579863,2.71184302,2659.9,2658.8,33.8924881]
["bitfinex","ETHUSD",1750103580023,0.02,2659.9,2659.8,4.38068117]
["bitfinex","ETHUSD",1750103580229,0.02,2659.9,2659.8,12.28226942]
["bitfinex","ETHUSD",1750103580417,0.02,2659.9,2659.8,12.24468117]
["bitfinex","ETHUSD",1750103581522,0.02,2659.9,2659.8,12.63018481]
["bitfinex","ETHUSD",1750103582326,0.02,2659.9,2659.8,4.38068117]
["bitfinex","ETHUSD",1750103582524,0.02,2659.9,2659.8,12.24368117]
["bitfinex","ETHUSD",1750103582725,0.02,2659.9,2659.8,9.98168117]
["bitfinex","ETHUSD",1750103583614,0.02,2659.9,2659.8,10.60268117]
["bitfinex","ETHUSD",1750103585255,0.02,2659.9,2659.8,15.27268117]
["bitfinex","ETHUSD",1750103586637,0.02,2659.9,2659.8,10.07068117]
["bitfinex","ETHUSD",1750103587172,0.02,2659.9,2659.8,16.29168117]
["bitfinex","ETHUSD",1750103587500,0.02,2659.9,2659.2,1.641]
["bitfinex","ETHUSD",1750103587648,0.8197,2659.8,2659.4,3.76015984]
["bitfinex","ETHUSD",1750103587978,10.0,2659.7,2659.5,6.22]
["bitfinex","ETHUSD",1750103588660,10.0,2659.7,2659.4,3.76022328]
["bitfinex","ETHUSD",1750103588984,10.0,2659.7,2659.3,3.76035235]
["bitfinex","ETHUSD",1750103589295,0.8197,2659.6,2659.2,5.39945947]
["bitfinex","ETHUSD",1750103589596,0.8197,2659.6,2659.0,3.76072218]
["bitfinex","ETHUSD",1750103589597,4.57969085,2659.6,2659.4,6.22]
["bitfinex","ETHUSD",1750103589735,12.56645446,2659.5,2659.4,6.22]
["bitfinex","ETHUSD",1750103590137,12.56645446,2659.5,2659.1,3.76062753]
["bitfinex","ETHUSD",1750103590350,12.56645446,2659.5,2659.2,6.22]
["bitfinex","ETHUSD",1750103590572,12.56645446,2659.5,2659.1,3.76062753]
["bitfinex","ETHUSD",1750103590875,12.56645446,2659.5,2659.3,6.22]
["bitfinex","ETHUSD",1750103591039,12.91705407,2659.5,2659.3,6.22]
["bitfinex","ETHUSD",1750103591236,3.76041022,2659.3,2659.0,1.639]
["bitfinex","ETHUSD",1750103591440,3.76041022,2659.3,2659.1,6.22]
["bitfinex","ETHUSD",1750103591688,3.76044525,2659.3,2658.8,4.67]
["bitfinex","ETHUSD",1750103591974,10.0,2659.1,2658.9,6.22]
["bitfinex","ETHUSD",1750103592177,10.0,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103592939,6.04127518,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103593145,6.39208551,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103593379,6.04127518,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103593584,6.3921113,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103593880,2.63144047,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103594181,1.1656306,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103594478,0.8148,2659.1,2659.0,6.22]
["bitfinex","ETHUSD",1750103594679,1.16561652,2659.1,2658.7,3.7611948]
["bitfinex","ETHUSD",1750103594900,0.8148,2659.1,2658.8,9.98201464]
["bitfinex","ETHUSD",1750103595287,4.65818433,2659.3,2658.8,9.98201464]
["bitfinex","ETHUSD",1750103595600,0.89772281,2659.3,2658.9,3.76095377]
["bitfinex","ETHUSD",1750103595804,5.00891994,2659.3,2658.8,3.76101742]
["bitfinex","ETHUSD",1750103595958,7.19538416,2659.3,2659.0,6.221]
["bitfinex","ETHUSD",1750103596299,10.0,2659.2,2658.7,1.639]
["bitfinex","ETHUSD",1750103596498,15.00914672,2659.2,2658.8,6.22]
["bitfinex","ETHUSD",1750103596678,0.350815,2659.1,2658.8,6.22]
["bitfinex","ETHUSD",1750103597068,0.89772281,2659.2,2658.8,9.98107611]
["bitfinex","ETHUSD",1750103597267,13.7605425,2659.2,2658.8,9.98107611]
["bitfinex","ETHUSD",1750103597471,0.35081472,2659.1,2658.8,6.22]
["bitfinex","ETHUSD",1750103597665,10.35083624,2659.2,2658.8,9.98101824]
["bitfinex","ETHUSD",1750103597864,10.35082983,2659.2,2658.8,9.98101824]
["bitfinex","ETHUSD",1750103598265,10.35082983,2659.2,2658.8,6.22]
["bitfinex","ETHUSD",1750103598536,10.35082983,2659.2,2658.9,6.221]
["bitfinex","ETHUSD",1750103599220,0.35082983,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103599516,0.8029,2659.6,2659.3,3.76026584]
["bitfinex","ETHUSD",1750103599665,0.8029,2659.6,2659.4,6.22]
["bitfinex","ETHUSD",1750103599870,6.39519664,2659.6,2659.4,6.22]
["bitfinex","ETHUSD",1750103600094,2.98588393,2659.6,2659.4,6.22]
["bitfinex","ETHUSD",1750103600265,7.6433512,2659.6,2659.4,6.22]
["bitfinex","ETHUSD",1750103600461,13.76010528,2659.5,2659.4,6.22]
["bitfinex","ETHUSD",1750103600686,13.76030792,2659.4,2658.9,3.76088764]
["bitfinex","ETHUSD",1750103600887,3.76076501,2659.1,2658.7,1.639]
["bitfinex","ETHUSD",1750103601106,0.7794,2658.9,2658.8,6.221]
["bitfinex","ETHUSD",1750103601301,0.7794,2658.9,2658.8,6.22]
["bitfinex","ETHUSD",1750103602318,3.76116616,2658.8,2658.5,1.639]
["bitfinex","ETHUSD",1750103602523,0.7794,2658.6,2658.5,1.639]
["bitfinex","ETHUSD",1750103602695,0.7794,2658.6,2658.5,6.22]
["bitfinex","ETHUSD",1750103603087,0.7794,2658.6,2658.5,6.221]
["bitfinex","ETHUSD",1750103604346,15.02997455,2658.6,2658.1,3.76206711]
["bitfinex","ETHUSD",1750103604638,15.02996626,2658.6,2658.2,6.221]
["bitfinex","ETHUSD",1750103605823,15.02996626,2658.6,2658.2,9.98292618]
["bitfinex","ETHUSD",1750103606138,15.02996626,2658.6,2658.3,6.221]
["bitfinex","ETHUSD",1750103606510,10.0,2658.4,2658.3,6.221]
["bitfinex","ETHUSD",1750103607338,10.0,2658.4,2658.0,3.76215809]
["bitfinex","ETHUSD",1750103607538,10.0,2658.4,2658.1,6.221]
["bitfinex","ETHUSD",1750103607698,10.0,2658.4,2658.1,9.98306801]
["bitfinex","ETHUSD",1750103608036,3.76231974,2658.0,2657.6,7.947]
["bitfinex","ETHUSD",1750103608221,1.50300341,2658.4,2657.7,6.87962269]
["bitfinex","ETHUSD",1750103608395,0.7822,2658.5,2658.1,3.76202137]
["bitfinex","ETHUSD",1750103608599,0.7822,2658.5,2658.2,6.221]
["bitfinex","ETHUSD",1750103608801,10.55,2658.8,2658.3,3.76172852]
["bitfinex","ETHUSD",1750103608999,0.7822,2658.7,2658.2,3.76187054]
["bitfinex","ETHUSD",1750103609337,10.0,2658.5,2658.3,6.221]
["bitfinex","ETHUSD",1750103609636,0.55,2658.6,2658.4,6.221]
["bitfinex","ETHUSD",1750103609637,10.55,2658.6,2658.4,6.221]
["bitfinex","ETHUSD",1750103610061,0.7822,2658.7,2658.5,3.76151965]
["bitfinex","ETHUSD",1750103610211,0.7822,2658.7,2658.4,9.98264208]
["bitfinex","ETHUSD",1750103610932,0.7822,2658.7,2658.5,3.76150186]
["bitfinex","ETHUSD",1750103611137,0.7822,2658.7,2658.4,9.98258763]
["bitfinex","ETHUSD",1750103611842,10.7822,2658.7,2658.4,6.221]
["bitfinex","ETHUSD",1750103612150,13.3264816,2658.7,2658.4,9.98265775]
["bitfinex","ETHUSD",1750103613028,13.3264816,2658.7,2658.5,3.7615082]
["bitfinex","ETHUSD",1750103613234,0.7822,2658.7,2658.5,3.7615082]
["bitfinex","ETHUSD",1750103613749,0.77971809,2658.7,2658.5,3.7615082]
["bitfinex","ETHUSD",1750103614419,0.77971809,2658.7,2658.4,9.98257851]
["bitfinex","ETHUSD",1750103615307,0.77971809,2658.7,2658.5,3.7615014]
["bitfinex","ETHUSD",1750103616318,0.35068177,2658.9,2658.5,0.03761549]
["bitfinex","ETHUSD",1750103616519,1.2469475,2659.5,2659.2,3.76052948]
["bitfinex","ETHUSD",1750103616737,40.0,2659.7,2659.3,3.76028942]
["bitfinex","ETHUSD",1750103617027,1.24686287,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750103617387,0.7901,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750103617592,0.37128563,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103617792,0.02,2659.9,2659.8,9.97968117]
["bitfinex","ETHUSD",1750103618086,0.02,2659.9,2659.8,6.22]
["bitfinex","ETHUSD",1750103618271,0.02,2659.9,2659.8,9.97968117]
["bitfinex","ETHUSD",1750103620458,0.55,2659.6,2659.0,1.637]
["bitfinex","ETHUSD",1750103620652,0.55,2659.6,2659.2,3.76043947]
["bitfinex","ETHUSD",1750103620979,0.35126438,2659.6,2659.3,3.76038133]
["bitfinex","ETHUSD",1750103621181,10.89625583,2659.7,2659.4,9.97824121]
["bitfinex","ETHUSD",1750103621182,11.24752021,2659.7,2659.4,9.97824121]
["bitfinex","ETHUSD",1750103621361,10.0,2659.7,2659.5,6.218]
["bitfinex","ETHUSD",1750103621558,10.35126438,2659.7,2659.5,6.218]
["bitfinex","ETHUSD",1750103621765,14.11108937,2659.7,2659.5,6.218]
["bitfinex","ETHUSD",1750103622086,14.11108937,2659.7,2659.1,3.76058297]
["bitfinex","ETHUSD",1750103622087,10.0,2659.5,2659.1,3.76056675]
["bitfinex","ETHUSD",1750103622248,0.35062779,2659.5,2659.2,6.218]
["bitfinex","ETHUSD",1750103622446,10.0,2659.6,2659.2,6.218]
["bitfinex","ETHUSD",1750103622447,10.35062779,2659.6,2659.2,6.218]
["bitfinex","ETHUSD",1750103622685,0.8131,2659.4,2659.0,5.39771537]
["bitfinex","ETHUSD",1750103622885,0.8131,2659.4,2659.1,6.218]
["bitfinex","ETHUSD",1750103623382,0.8131,2659.4,2659.2,3.76051429]
["bitfinex","ETHUSD",1750103623584,1.24688362,2659.6,2659.1,6.218]
["bitfinex","ETHUSD",1750103623804,0.8131,2659.8,2659.5,3.7600073]
["bitfinex","ETHUSD",1750103624120,0.8131,2659.8,2659.6,6.218]
["bitfinex","ETHUSD",1750103624625,0.8131,2659.8,2659.6,9.97788512]
["bitfinex","ETHUSD",1750103625376,0.8131,2659.8,2659.6,3.75988512]
["bitfinex","ETHUSD",1750103625574,0.8131,2659.8,2659.7,6.218]
["bitfinex","ETHUSD",1750103626805,0.55,2659.7,2659.2,0.6235]
["bitfinex","ETHUSD",1750103627013,20.7344881,2659.3,2658.7,1.637]
["bitfinex","ETHUSD",1750103627211,14.49535031,2659.0,2658.5,3.76144182]
["bitfinex","ETHUSD",1750103627517,10.7344881,2659.0,2658.6,9.97931612]
["bitfinex","ETHUSD",1750103627668,0.55,2658.7,2658.4,1.637]
["bitfinex","ETHUSD",1750103627868,0.7711,2658.6,2658.5,6.217]
["bitfinex","ETHUSD",1750103628915,10.0,2658.7,2658.5,6.217]
["bitfinex","ETHUSD",1750103629375,10.0,2658.7,2658.4,3.76165598]
["bitfinex","ETHUSD",1750103629577,10.55,2658.7,2658.3,5.39874637]
["bitfinex","ETHUSD",1750103629908,10.55,2658.7,2658.4,6.217]
["bitfinex","ETHUSD",1750103630477,10.90066977,2658.7,2658.3,3.76174637]
["bitfinex","ETHUSD",1750103630676,10.90066977,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103631098,10.55,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103631308,10.89982174,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103632213,10.89982174,2658.7,2658.3,3.76176072]
["bitfinex","ETHUSD",1750103632433,10.89982174,2658.7,2658.4,6.218]
["bitfinex","ETHUSD",1750103632621,10.899664,2658.7,2658.4,6.218]
["bitfinex","ETHUSD",1750103633487,10.899664,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103633803,10.899664,2658.7,2658.2,3.76189336]
["bitfinex","ETHUSD",1750103634003,10.899664,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103634216,10.89939745,2658.7,2658.5,6.218]
["bitfinex","ETHUSD",1750103634522,14.66067972,2658.7,2658.2,3.76189336]
["bitfinex","ETHUSD",1750103634680,10.0,2658.5,2658.3,6.218]
["bitfinex","ETHUSD",1750103635096,14.31129896,2658.7,2658.3,6.218]
["bitfinex","ETHUSD",1750103635385,0.55,2658.9,2658.4,0.0376156]
["bitfinex","ETHUSD",1750103635586,0.55,2658.9,2658.5,3.76150176]
["bitfinex","ETHUSD",1750103635813,10.0,2659.1,2658.6,3.76132747]
["bitfinex","ETHUSD",1750103636116,1.18289508,2659.2,2658.8,3.76106305]
["bitfinex","ETHUSD",1750103636338,1.18289508,2659.2,2658.7,7.855]
["bitfinex","ETHUSD",1750103636339,12.07811277,2659.5,2659.2,3.76041321]
["bitfinex","ETHUSD",1750103636539,0.34979568,2659.6,2659.3,6.218]
["bitfinex","ETHUSD",1750103636739,0.8532,2659.9,2659.3,11.61534862]
["bitfinex","ETHUSD",1750103636942,10.8532,2659.9,2659.3,7.855]
["bitfinex","ETHUSD",1750103637146,11.20311396,2659.9,2659.5,3.76002735]
["bitfinex","ETHUSD",1750103637438,15.92541786,2659.9,2659.4,3.76020116]
["bitfinex","ETHUSD",1750103637639,0.34991396,2659.8,2659.4,3.76020116]
["bitfinex","ETHUSD",1750103637804,0.34998969,2659.8,2659.4,3.76020116]
["bitfinex","ETHUSD",1750103638001,3.75994211,2659.7,2659.3,7.855]
["bitfinex","ETHUSD",1750103638205,13.75974397,2659.8,2659.4,6.218]
["bitfinex","ETHUSD",1750103638641,0.34997398,2659.7,2659.4,6.218]
["bitfinex","ETHUSD",1750103639048,0.34997398,2659.7,2659.4,9.97823819]
["bitfinex","ETHUSD",1750103639215,14.10973628,2659.8,2659.4,6.218]
["bitfinex","ETHUSD",1750103639415,0.35003868,2659.7,2659.4,6.218]
["bitfinex","ETHUSD",1750103639810,13.75969228,2659.8,2659.4,6.218]
["bitfinex","ETHUSD",1750103640016,0.35004154,2659.7,2659.4,6.218]
["bitfinex","ETHUSD",1750103640226,0.35004154,2659.7,2659.1,1.637]
["bitfinex","ETHUSD",1750103640429,14.31005224,2659.6,2659.0,3.76081233]
["bitfinex","ETHUSD",1750103640629,3.7603119,2659.4,2659.1,1.637]
["bitfinex","ETHUSD",1750103640947,3.7603119,2659.4,2659.1,7.854]
["bitfinex","ETHUSD",1750103641246,1.11147936,2659.5,2659.2,6.217]
["bitfinex","ETHUSD",1750103641247,13.76041859,2659.3,2659.2,6.217]
["bitfinex","ETHUSD",1750103641637,14.11037925,2659.3,2659.2,6.217]
["bitfinex","ETHUSD",1750103642137,4.11036891,2659.3,2658.9,3.76095304]
["bitfinex","ETHUSD",1750103642338,0.34991049,2659.3,2659.2,6.217]
["bitfinex","ETHUSD",1750103642544,13.76077603,2659.1,2658.9,1.637]
["bitfinex","ETHUSD",1750103642854,13.76077603,2659.1,2659.0,6.217]
["bitfinex","ETHUSD",1750103643174,43.76102332,2658.9,2658.5,1.637]
["bitfinex","ETHUSD",1750103643318,13.76102332,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103643969,16.03242367,2659.0,2658.6,6.217]
["bitfinex","ETHUSD",1750103644119,4.1112995,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103644324,0.35032462,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103645025,15.13598658,2659.0,2658.6,6.217]
["bitfinex","ETHUSD",1750103645277,0.3504482,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103645484,0.35044771,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103645779,0.3504477,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103646077,0.35054909,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103646506,4.11153788,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103646658,4.11156785,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103646858,4.11156991,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103647054,0.35055115,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103647305,3.76101843,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103647972,3.76118622,2658.8,2658.6,6.217]
["bitfinex","ETHUSD",1750103648167,3.76098145,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103649799,3.76095377,2658.9,2658.6,6.217]
["bitfinex","ETHUSD",1750103650328,1.2480027,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1750103650462,3.75976241,2659.8,2659.0,6.217]
["bitfinex","ETHUSD",1750103650661,13.75982452,2659.7,2659.2,3.76046624]
["bitfinex","ETHUSD",1750103650997,0.35078922,2659.6,2659.2,3.7604655]
["bitfinex","ETHUSD",1750103651205,0.55,2659.3,2658.7,0.6235]
["bitfinex","ETHUSD",1750103651495,10.0,2659.2,2658.8,9.97807415]
["bitfinex","ETHUSD",1750103651671,10.35076177,2659.2,2658.8,9.97807415]
["bitfinex","ETHUSD",1750103651992,10.35069305,2659.2,2658.8,9.97807415]
["bitfinex","ETHUSD",1750103652214,0.35069105,2659.2,2658.9,3.76095164]
["bitfinex","ETHUSD",1750103652364,11.79912565,2659.3,2658.9,3.76095164]
["bitfinex","ETHUSD",1750103652701,13.29781961,2659.3,2658.9,3.76088034]
["bitfinex","ETHUSD",1750103652999,0.90066245,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103653297,10.0,2659.5,2658.8,6.217]
["bitfinex","ETHUSD",1750103653298,1.24909705,2659.5,2659.2,3.7605218]
["bitfinex","ETHUSD",1750103653504,0.55,2659.4,2659.2,9.97741683]
["bitfinex","ETHUSD",1750103653672,0.55,2659.5,2659.3,3.76032129]
["bitfinex","ETHUSD",1750103653997,0.55,2659.5,2659.2,9.97744987]
["bitfinex","ETHUSD",1750103654176,0.55,2659.5,2659.3,3.76037727]
["bitfinex","ETHUSD",1750103654585,0.55,2659.5,2659.2,9.97746185]
["bitfinex","ETHUSD",1750103656295,0.35101174,2659.4,2659.3,3.76038358]
["bitfinex","ETHUSD",1750103656571,0.90101174,2659.5,2659.3,3.76038358]
["bitfinex","ETHUSD",1750103656885,0.55,2659.5,2659.3,3.76038358]
["bitfinex","ETHUSD",1750103657806,0.55,2659.5,2659.2,9.9775203]
["bitfinex","ETHUSD",1750103657807,0.55,2659.5,2659.2,9.97744783]
["bitfinex","ETHUSD",1750103658202,0.55,2659.5,2659.3,3.76038279]
["bitfinex","ETHUSD",1750103658570,0.7924,2659.6,2659.4,3.76024667]
["bitfinex","ETHUSD",1750103658851,0.35113807,2659.7,2659.5,6.216]
["bitfinex","ETHUSD",1750103659023,0.35113577,2659.7,2659.5,6.216]
["bitfinex","ETHUSD",1750103659227,0.55,2659.5,2659.2,3.76052365]
["bitfinex","ETHUSD",1750103659379,1.7995771,2659.5,2659.3,6.216]
["bitfinex","ETHUSD",1750103659580,0.55,2659.5,2659.3,6.216]
["bitfinex","ETHUSD",1750103659775,0.55,2659.5,2659.4,6.216]
["bitfinex","ETHUSD",1750103661630,11.24950258,2659.6,2659.4,6.216]
["bitfinex","ETHUSD",1750103661927,0.3511082,2659.8,2659.4,6.8395]
["bitfinex","ETHUSD",1750103662111,10.0,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103662298,10.35111884,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103662713,10.35112241,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103663124,10.0,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103663288,10.35112254,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103663992,10.35111039,2659.7,2659.5,6.215]
["bitfinex","ETHUSD",1750103664192,10.35111039,2659.7,2659.5,6.2528]
["bitfinex","ETHUSD",1750103664817,14.11102357,2659.7,2659.5,6.2528]
["bitfinex","ETHUSD",1750103665131,56.15538214,2659.6,2659.5,0.0378]
["bitfinex","ETHUSD",1750103665292,56.15538214,2659.6,2657.9,11.70225809]
["bitfinex","ETHUSD",1750103665293,0.7596,2658.9,2658.4,1.635]
["bitfinex","ETHUSD",1750103665490,14.31134953,2658.7,2658.4,1.635]
["bitfinex","ETHUSD",1750103665691,0.35141608,2658.6,2658.5,6.215]
["bitfinex","ETHUSD",1750103665925,15.20968981,2658.7,2658.5,6.215]
["bitfinex","ETHUSD",1750103666225,0.35142229,2658.6,2658.5,6.215]
["bitfinex","ETHUSD",1750103666454,15.56108847,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103666755,0.35122605,2658.6,2658.4,11.61163315]
["bitfinex","ETHUSD",1750103666944,0.55,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103667458,0.90121984,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103667619,0.55,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103668062,0.90121835,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103668223,4.66245876,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103668419,6.56312453,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103668650,7.46155913,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103668862,3.70032639,2658.7,2658.4,7.85]
["bitfinex","ETHUSD",1750103669074,10.0,2658.5,2658.1,3.7619443]
["bitfinex","ETHUSD",1750103669371,0.35125282,2658.5,2658.2,9.976941]
["bitfinex","ETHUSD",1750103669576,3.76172696,2658.4,2658.1,1.636]
["bitfinex","ETHUSD",1750103669720,10.55,2658.3,2657.3,4.67]
["bitfinex","ETHUSD",1750103669916,10.0,2657.9,2657.5,3.76291628]
["bitfinex","ETHUSD",1750103670175,11.24960582,2657.9,2657.6,6.215]
["bitfinex","ETHUSD",1750103670363,2.31281706,2658.7,2657.8,4.38601034]
["bitfinex","ETHUSD",1750103670566,2.31281706,2658.7,2658.3,0.6235]
["bitfinex","ETHUSD",1750103670567,0.35124614,2658.7,2658.3,0.6235]
["bitfinex","ETHUSD",1750103670766,0.55,2658.9,2658.6,3.76137275]
["bitfinex","ETHUSD",1750103670931,10.8127,2659.0,2658.7,3.76114298]
["bitfinex","ETHUSD",1750103670932,0.8127,2659.0,2658.7,3.76114298]
["bitfinex","ETHUSD",1750103671134,0.8127,2659.0,2658.6,3.79893842]
["bitfinex","ETHUSD",1750103671540,1.16408217,2659.0,2658.6,3.79893842]
["bitfinex","ETHUSD",1750103671747,1.16409098,2659.0,2658.7,3.76123391]
["bitfinex","ETHUSD",1750103672042,0.8127,2659.0,2658.7,3.76123391]
["bitfinex","ETHUSD",1750103673068,1.16408733,2659.0,2658.7,3.76123391]
["bitfinex","ETHUSD",1750103673435,0.8127,2659.0,2658.7,3.76123391]
["bitfinex","ETHUSD",1750103673630,0.35133162,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1750103673836,0.55,2659.1,2658.9,3.76095377]
["bitfinex","ETHUSD",1750103674048,0.55,2659.1,2658.8,9.97603389]
["bitfinex","ETHUSD",1750103674953,10.90139331,2659.1,2658.8,6.215]
["bitfinex","ETHUSD",1750103675139,12.53302505,2659.1,2658.8,6.215]
["bitfinex","ETHUSD",1750103675587,13.43191419,2659.1,2658.8,9.9760845]
["bitfinex","ETHUSD",1750103675738,10.55,2659.1,2658.8,9.9760845]
["bitfinex","ETHUSD",1750103675943,10.90135803,2659.1,2658.8,9.9760845]
["bitfinex","ETHUSD",1750103676203,10.90135563,2659.1,2658.8,9.9760845]
["bitfinex","ETHUSD",1750103676350,10.35135331,2659.1,2658.8,6.215]
["bitfinex","ETHUSD",1750103676545,10.35135331,2659.1,2658.8,9.9760187]
["bitfinex","ETHUSD",1750103676981,10.3514426,2659.1,2658.8,9.9760187]
["bitfinex","ETHUSD",1750103677184,10.35144076,2659.1,2658.9,3.76092126]
["bitfinex","ETHUSD",1750103677502,0.89888914,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103677503,1.25032356,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750103677647,0.35141927,2659.3,2659.1,6.215]
["bitfinex","ETHUSD",1750103677842,0.3514198,2659.3,2659.1,6.215]
["bitfinex","ETHUSD",1750103678049,0.3514198,2659.3,2659.1,9.97567008]
["bitfinex","ETHUSD",1750103678448,0.35141865,2659.3,2659.1,6.215]
["bitfinex","ETHUSD",1750103678649,0.35141895,2659.3,2659.1,6.215]
["bitfinex","ETHUSD",1750103679385,20.7344881,2659.2,2658.6,0.6235]
["bitfinex","ETHUSD",1750103679584,10.0,2659.0,2658.7,9.97621416]
["bitfinex","ETHUSD",1750103679781,10.0,2659.0,2658.7,6.215]
["bitfinex","ETHUSD",1750103680082,10.35148476,2659.0,2658.7,9.9762003]
["bitfinex","ETHUSD",1750103680284,2.20798914,2659.1,2658.9,4.38445377]
["bitfinex","ETHUSD",1750103680285,1.2503739,2659.1,2658.9,4.38445377]
["bitfinex","ETHUSD",1750103680490,2.99973182,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750103680688,2.99973182,2659.4,2659.3,9.97538807]
["bitfinex","ETHUSD",1750103680850,2.99973182,2659.4,2659.3,10.59888807]
["bitfinex","ETHUSD",1750103682472,2.99973182,2659.4,2659.3,4.38388807]
["bitfinex","ETHUSD",1750103682788,2.99973182,2659.4,2659.3,12.23688807]
["bitfinex","ETHUSD",1750103683787,2.99973182,2659.4,2659.3,11.61138807]
["bitfinex","ETHUSD",1750103684483,2.99973182,2659.4,2659.3,5.39438807]
["bitfinex","ETHUSD",1750103684671,2.99973182,2659.4,2659.3,11.60838807]
["bitfinex","ETHUSD",1750103686150,2.99973182,2659.4,2659.2,3.76045182]
["bitfinex","ETHUSD",1750103686491,2.99973182,2659.4,2659.3,9.97438807]
["bitfinex","ETHUSD",1750103686689,2.99973182,2659.4,2659.3,6.214]
["bitfinex","ETHUSD",1750103686989,10.0,2659.3,2657.9,8.43224273]
["bitfinex","ETHUSD",1750103687201,13.76103073,2658.9,2658.4,3.76156922]
["bitfinex","ETHUSD",1750103687493,4.66244368,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103687690,0.8299,2658.7,2658.5,6.216]
["bitfinex","ETHUSD",1750103688660,0.8299,2658.7,2658.3,3.76173575]
["bitfinex","ETHUSD",1750103688863,0.8299,2658.7,2658.4,9.97965801]
["bitfinex","ETHUSD",1750103689075,0.8299,2658.7,2658.5,6.217]
["bitfinex","ETHUSD",1750103689310,1.25046626,2658.8,2658.5,6.217]
["bitfinex","ETHUSD",1750103689614,10.35135357,2658.9,2658.6,3.7612892]
["bitfinex","ETHUSD",1750103689794,0.3513443,2658.9,2658.6,4.38474906]
["bitfinex","ETHUSD",1750103689993,10.3513443,2659.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1750103690199,1.41119431,2659.0,2658.5,6.217]
["bitfinex","ETHUSD",1750103690509,1.41119431,2659.0,2657.9,4.67]
["bitfinex","ETHUSD",1750103690510,10.7344881,2658.6,2658.3,6.217]
["bitfinex","ETHUSD",1750103690692,0.8299,2658.4,2658.0,3.76216549]
["bitfinex","ETHUSD",1750103690886,1.18126465,2658.4,2658.1,6.219]
["bitfinex","ETHUSD",1750103691207,1.18126465,2658.4,2658.1,3.76208256]
["bitfinex","ETHUSD",1750103691405,0.8299,2658.4,2658.2,6.218]
["bitfinex","ETHUSD",1750103691616,1.18126465,2658.4,2658.3,6.218]
["bitfinex","ETHUSD",1750103691823,1.18126465,2658.4,2658.0,5.3961559]
["bitfinex","ETHUSD",1750103691824,4.21501032,2658.4,2658.0,5.3961559]
["bitfinex","ETHUSD",1750103691979,3.86364567,2658.4,2658.1,9.97907394]
["bitfinex","ETHUSD",1750103692184,0.8299,2658.4,2658.1,9.97907394]
["bitfinex","ETHUSD",1750103693122,0.8299,2658.4,2658.1,6.217]
["bitfinex","ETHUSD",1750103693283,0.8299,2658.4,2658.2,6.217]
["bitfinex","ETHUSD",1750103693483,0.8299,2658.4,2658.2,9.97891859]
["bitfinex","ETHUSD",1750103694124,1.11509517,2658.6,2658.2,9.97888068]
["bitfinex","ETHUSD",1750103694323,1.11511011,2658.6,2658.2,9.97888068]
["bitfinex","ETHUSD",1750103694623,0.764,2658.6,2658.3,3.76177698]
["bitfinex","ETHUSD",1750103695621,0.764,2658.6,2658.2,9.97886654]
["bitfinex","ETHUSD",1750103696124,0.764,2658.6,2658.3,3.76172402]
["bitfinex","ETHUSD",1750103696324,0.35109522,2658.7,2658.4,3.79917805]
["bitfinex","ETHUSD",1750103696526,1.14788079,2658.9,2658.5,9.97641039]
["bitfinex","ETHUSD",1750103696707,2.37753923,2658.9,2658.5,9.97641039]
["bitfinex","ETHUSD",1750103697506,2.37753923,2658.9,2658.6,6.215]
["bitfinex","ETHUSD",1750103697909,2.37753923,2658.9,2658.4,5.39659408]
["bitfinex","ETHUSD",1750103697910,10.0,2658.8,2658.4,5.39659408]
["bitfinex","ETHUSD",1750103698105,10.0,2658.8,2658.5,6.215]
["bitfinex","ETHUSD",1750103698434,11.24982727,2658.8,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103698601,12.08989146,2658.8,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103698802,12.98865164,2658.8,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103699103,0.35106492,2658.7,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103699443,12.08989055,2658.8,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103699934,12.0899577,2658.8,2658.5,9.97648047]
["bitfinex","ETHUSD",1750103700260,0.35112676,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1750103700435,2.99973182,2659.4,2659.3,4.38388807]
["bitfinex","ETHUSD",1750103700607,1.10394896,2660.4,2659.3,18.62508439]
["bitfinex","ETHUSD",1750103700806,0.753,2660.4,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103701036,0.753,2660.4,2659.8,9.98568117]
["bitfinex","ETHUSD",1750103701240,0.35094896,2660.7,2659.8,10.60918117]
["bitfinex","ETHUSD",1750103701408,1.13080405,2660.9,2659.8,10.60918117]
["bitfinex","ETHUSD",1750103701409,0.2320556,2660.9,2659.8,10.60918117]
["bitfinex","ETHUSD",1750103701610,21.0852317,2660.8,2659.8,12.24818117]
["bitfinex","ETHUSD",1750103701827,1.24949205,2660.7,2659.8,12.24818117]
["bitfinex","ETHUSD",1750103702136,0.55,2660.7,2659.8,12.24818117]
["bitfinex","ETHUSD",1750103702336,0.35077232,2660.7,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103702539,0.2320556,2660.9,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103702712,0.55,2660.8,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103703329,0.58282792,2660.9,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103703633,0.55,2660.7,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103703937,0.55,2660.8,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103705156,0.8202,2660.5,2659.8,12.24418117]
["bitfinex","ETHUSD",1750103705939,0.8202,2660.5,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103706926,10.8202,2660.5,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103707132,4.57892252,2660.5,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103707537,10.8202,2660.5,2659.8,12.24718117]
["bitfinex","ETHUSD",1750103707742,10.8202,2660.5,2659.1,14.49514934]
["bitfinex","ETHUSD",1750103707743,0.55,2660.4,2659.3,0.6235]
["bitfinex","ETHUSD",1750103708040,10.0,2659.8,2659.5,3.76003745]
["bitfinex","ETHUSD",1750103708201,10.8351,2659.9,2659.6,6.231]
["bitfinex","ETHUSD",1750103708542,13.20916515,2659.9,2659.6,6.231]
["bitfinex","ETHUSD",1750103709112,13.20916515,2659.9,2659.7,6.23]
["bitfinex","ETHUSD",1750103709644,13.75916515,2659.9,2659.8,6.228]
["bitfinex","ETHUSD",1750103710147,0.02,2659.9,2659.8,9.98768117]
["bitfinex","ETHUSD",1750103711741,0.02,2659.9,2659.8,6.228]
["bitfinex","ETHUSD",1750103711909,0.02,2659.9,2659.6,3.75990011]
["bitfinex","ETHUSD",1750103712241,0.02,2659.9,2659.8,6.228]
["bitfinex","ETHUSD",1750103712442,0.02,2659.9,2659.8,6.227]
["bitfinex","ETHUSD",1750103712745,10.55,2659.6,2659.2,3.76050877]
["bitfinex","ETHUSD",1750103712948,10.55,2659.6,2659.3,9.98830987]
["bitfinex","ETHUSD",1750103713240,10.0,2659.6,2658.7,0.6235]
["bitfinex","ETHUSD",1750103713445,10.0,2659.6,2659.4,3.7601554]
["bitfinex","ETHUSD",1750103713645,10.0,2659.6,2659.5,6.231]
["bitfinex","ETHUSD",1750103713941,5.83598858,2659.9,2659.5,6.231]
["bitfinex","ETHUSD",1750103713942,0.02,2659.9,2659.5,6.231]
["bitfinex","ETHUSD",1750103714140,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103714343,0.02,2659.9,2659.8,9.99168117]
["bitfinex","ETHUSD",1750103715019,0.02,2659.9,2659.8,6.232]
["bitfinex","ETHUSD",1750103715812,0.57,2659.9,2659.8,6.233]
["bitfinex","ETHUSD",1750103716130,16.54305864,2659.9,2659.8,6.234]
["bitfinex","ETHUSD",1750103716335,12.78351881,2659.9,2659.8,6.234]
["bitfinex","ETHUSD",1750103717049,10.02,2659.9,2659.1,4.384142]
["bitfinex","ETHUSD",1750103717212,10.02,2659.9,2659.7,3.7597305]
["bitfinex","ETHUSD",1750103717419,10.02,2659.9,2659.8,9.99168117]
["bitfinex","ETHUSD",1750103717614,0.02,2659.9,2659.8,9.99168117]
["bitfinex","ETHUSD",1750103720328,0.02,2659.9,2659.6,3.75995674]
["bitfinex","ETHUSD",1750103720329,0.02,2659.9,2659.6,3.75990113]
["bitfinex","ETHUSD",1750103720548,3.29868092,2659.9,2659.7,6.229]
["bitfinex","ETHUSD",1750103721651,0.7923,2659.9,2659.7,9.98879386]
["bitfinex","ETHUSD",1750103722448,10.7923,2659.9,2659.7,6.229]
["bitfinex","ETHUSD",1750103722640,0.7923,2659.9,2659.7,6.229]
["bitfinex","ETHUSD",1750103723645,10.7923,2659.9,2659.6,1.643]
["bitfinex","ETHUSD",1750103723950,0.55,2659.8,2659.6,5.40296262]
["bitfinex","ETHUSD",1750103724151,0.55,2659.8,2659.7,6.225]
["bitfinex","ETHUSD",1750103724356,3.13362608,2659.8,2659.7,6.225]
["bitfinex","ETHUSD",1750103725157,0.55,2659.6,2659.2,1.643]
["bitfinex","ETHUSD",1750103725339,0.55,2659.6,2659.3,9.98728248]
["bitfinex","ETHUSD",1750103725540,0.55,2659.6,2659.4,3.76023094]
["bitfinex","ETHUSD",1750103725840,0.55,2659.6,2659.3,9.98732113]
["bitfinex","ETHUSD",1750103726155,3.6632372,2659.6,2659.3,9.98732113]
["bitfinex","ETHUSD",1750103726577,4.56112929,2659.6,2659.3,9.98732113]
["bitfinex","ETHUSD",1750103726723,3.66323946,2659.6,2659.3,9.98732113]
["bitfinex","ETHUSD",1750103726922,3.66323946,2659.6,2659.4,3.76023683]
["bitfinex","ETHUSD",1750103727159,13.31278606,2659.6,2659.5,6.226]
["bitfinex","ETHUSD",1750103727343,10.55,2659.6,2659.5,6.226]
["bitfinex","ETHUSD",1750103728057,10.90055214,2659.6,2659.5,6.226]
["bitfinex","ETHUSD",1750103728261,10.55,2659.6,2659.5,6.226]
["bitfinex","ETHUSD",1750103728847,34.56500734,2659.4,2658.9,3.76086898]
["bitfinex","ETHUSD",1750103729162,4.31054233,2659.2,2659.0,6.222]
["bitfinex","ETHUSD",1750103729458,0.55,2658.8,2658.4,1.643]
["bitfinex","ETHUSD",1750103729636,0.55,2658.8,2658.5,9.98441043]
["bitfinex","ETHUSD",1750103730019,0.55,2658.8,2658.6,6.222]
["bitfinex","ETHUSD",1750103730377,0.55,2658.8,2658.5,3.76151418]
["bitfinex","ETHUSD",1750103730378,0.55,2658.8,2658.7,6.222]
["bitfinex","ETHUSD",1750103730757,3.76152654,2658.5,2657.9,1.643]
["bitfinex","ETHUSD",1750103731078,15.04635825,2658.3,2657.9,1.643]
["bitfinex","ETHUSD",1750103731403,14.11286292,2658.2,2657.7,3.76258507]
["bitfinex","ETHUSD",1750103731545,0.35089784,2658.1,2657.8,6.228]
["bitfinex","ETHUSD",1750103731867,0.35089784,2658.1,2657.9,6.228]
["bitfinex","ETHUSD",1750103731868,10.55,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103732051,10.90099476,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103732256,0.3511527,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103732478,0.55,2658.6,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103732639,3.31575759,2658.6,2658.4,6.228]
["bitfinex","ETHUSD",1750103732846,10.0,2658.5,2658.0,3.76222723]
["bitfinex","ETHUSD",1750103733046,10.0,2658.5,2658.2,3.76193592]
["bitfinex","ETHUSD",1750103733242,10.35108586,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1750103733447,0.8087,2658.7,2658.5,3.76149915]
["bitfinex","ETHUSD",1750103733680,1.98701561,2658.8,2658.4,9.99266093]
["bitfinex","ETHUSD",1750103733847,0.55,2658.9,2658.6,3.76137385]
["bitfinex","ETHUSD",1750103734184,0.55,2658.9,2658.6,3.76132606]
["bitfinex","ETHUSD",1750103734870,0.55,2658.9,2658.7,3.76121262]
["bitfinex","ETHUSD",1750103735074,14.65762695,2659.2,2658.8,6.233]
["bitfinex","ETHUSD",1750103735075,0.35044838,2659.1,2658.8,6.233]
["bitfinex","ETHUSD",1750103735288,14.54260889,2659.3,2658.8,9.99403354]
["bitfinex","ETHUSD",1750103735455,1.80470927,2659.2,2658.8,9.99403354]
["bitfinex","ETHUSD",1750103735648,10.55,2659.1,2658.8,6.233]
["bitfinex","ETHUSD",1750103735976,10.90069942,2659.1,2658.8,6.233]
["bitfinex","ETHUSD",1750103736284,10.90069942,2659.1,2658.9,6.233]
["bitfinex","ETHUSD",1750103736609,10.55,2659.1,2658.9,6.233]
["bitfinex","ETHUSD",1750103736782,10.90069942,2659.1,2658.9,6.233]
["bitfinex","ETHUSD",1750103736978,13.40518187,2659.1,2658.9,6.233]
["bitfinex","ETHUSD",1750103737144,0.35069942,2659.0,2658.8,3.76097593]
["bitfinex","ETHUSD",1750103737347,0.35069942,2659.0,2658.9,6.231]
["bitfinex","ETHUSD",1750103738500,0.35071758,2659.0,2658.9,6.231]
["bitfinex","ETHUSD",1750103738707,13.05448245,2659.1,2658.9,6.231]
["bitfinex","ETHUSD",1750103738861,0.35071698,2659.0,2658.9,6.231]
["bitfinex","ETHUSD",1750103739059,0.35071408,2659.0,2658.9,6.228]
["bitfinex","ETHUSD",1750103739405,10.0,2658.5,2658.1,3.76199584]
["bitfinex","ETHUSD",1750103739566,10.0,2658.5,2658.2,6.23]
["bitfinex","ETHUSD",1750103739767,0.35067927,2658.5,2658.3,6.229]
["bitfinex","ETHUSD",1750103740104,0.35068531,2658.5,2658.3,6.229]
["bitfinex","ETHUSD",1750103740396,4.11221086,2658.5,2658.3,6.229]
["bitfinex","ETHUSD",1750103740551,0.35068531,2658.5,2658.3,6.229]
["bitfinex","ETHUSD",1750103740753,14.65871272,2658.6,2658.3,6.229]
["bitfinex","ETHUSD",1750103740953,17.70651657,2658.6,2658.3,6.229]
["bitfinex","ETHUSD",1750103741288,0.35042688,2658.5,2658.2,6.229]
["bitfinex","ETHUSD",1750103741462,0.35042917,2658.5,2658.2,9.99092114]
["bitfinex","ETHUSD",1750103741665,10.0,2658.7,2658.5,3.76150543]
["bitfinex","ETHUSD",1750103741890,10.0,2658.7,2658.6,6.23]
["bitfinex","ETHUSD",1750103742094,0.55,2658.7,2658.6,6.23]
["bitfinex","ETHUSD",1750103742606,0.55,2658.7,2658.5,6.231]
["bitfinex","ETHUSD",1750103742607,0.55,2658.6,2658.5,6.231]
["bitfinex","ETHUSD",1750103742751,15.04593258,2658.6,2658.4,6.231]
["bitfinex","ETHUSD",1750103743305,11.2844881,2658.6,2658.4,6.231]
["bitfinex","ETHUSD",1750103743456,11.2844881,2658.6,2658.2,5.40487634]
["bitfinex","ETHUSD",1750103743655,11.2844881,2658.6,2658.3,6.232]
["bitfinex","ETHUSD",1750103744117,0.55,2658.6,2658.3,9.99374071]
["bitfinex","ETHUSD",1750103744457,0.55,2658.6,2658.2,5.40488352]
["bitfinex","ETHUSD",1750103744673,10.0,2658.5,2658.3,6.23]
["bitfinex","ETHUSD",1750103745306,0.55,2658.4,2657.6,0.6235]
["bitfinex","ETHUSD",1750103745607,3.76228647,2658.0,2657.7,6.229]
["bitfinex","ETHUSD",1750103745812,21.4893881,2658.3,2657.7,6.229]
["bitfinex","ETHUSD",1750103745813,0.37622865,2657.9,2657.7,6.229]
["bitfinex","ETHUSD",1750103745961,0.55,2657.9,2657.6,5.40572795]
["bitfinex","ETHUSD",1750103746163,10.55,2657.9,2657.6,1.643]
["bitfinex","ETHUSD",1750103746394,10.55,2657.9,2657.7,6.232]
["bitfinex","ETHUSD",1750103746957,10.55,2658.0,2657.7,6.232]
["bitfinex","ETHUSD",1750103747168,12.70777139,2658.0,2657.7,6.232]
["bitfinex","ETHUSD",1750103747376,12.70776958,2658.0,2657.7,6.232]
["bitfinex","ETHUSD",1750103748098,12.35741508,2658.0,2657.7,6.232]
["bitfinex","ETHUSD",1750103748464,12.35741508,2658.0,2657.8,6.231]
["bitfinex","ETHUSD",1750103749014,2.35741508,2658.0,2657.8,6.231]
["bitfinex","ETHUSD",1750103749302,10.55,2658.2,2657.9,3.76228249]
["bitfinex","ETHUSD",1750103750207,0.55,2658.2,2658.0,3.76215486]
["bitfinex","ETHUSD",1750103750388,3.76155489,2658.5,2657.9,3.76232111]
["bitfinex","ETHUSD",1750103750389,5.00838339,2658.5,2657.9,3.76232111]
["bitfinex","ETHUSD",1750103750586,10.7344881,2658.3,2657.8,3.7624818]
["bitfinex","ETHUSD",1750103750791,15.00843228,2658.5,2657.1,0.02]
["bitfinex","ETHUSD",1750103750792,0.55,2657.7,2657.2,10.2125]
["bitfinex","ETHUSD",1750103751010,0.55,2657.5,2657.2,9.589]
["bitfinex","ETHUSD",1750103751210,0.55,2657.5,2657.3,10.00320793]
["bitfinex","ETHUSD",1750103751510,0.55,2657.6,2657.4,3.76296476]
["bitfinex","ETHUSD",1750103752182,0.55,2657.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1750103752487,10.7795,2657.9,2657.6,3.76272947]
["bitfinex","ETHUSD",1750103752689,10.7795,2657.9,2657.7,6.24]
["bitfinex","ETHUSD",1750103753972,11.1300942,2657.9,2657.7,6.24]
["bitfinex","ETHUSD",1750103754173,14.15868169,2657.9,2657.7,6.24]
["bitfinex","ETHUSD",1750103754429,0.35059695,2657.8,2657.7,6.24]
["bitfinex","ETHUSD",1750103754579,0.35059701,2657.8,2657.7,6.238]
["bitfinex","ETHUSD",1750103755180,13.92553984,2657.9,2657.7,6.238]
["bitfinex","ETHUSD",1750103755425,13.02858749,2657.9,2657.7,6.238]
["bitfinex","ETHUSD",1750103756008,10.89695235,2658.0,2657.7,10.00062485]
["bitfinex","ETHUSD",1750103756206,11.24740929,2658.0,2657.7,6.238]
["bitfinex","ETHUSD",1750103756410,11.24741112,2658.0,2657.7,6.238]
["bitfinex","ETHUSD",1750103756842,11.24741112,2658.0,2657.7,10.00062478]
["bitfinex","ETHUSD",1750103757139,11.24741112,2658.0,2657.7,6.238]
["bitfinex","ETHUSD",1750103757338,11.24741112,2658.0,2657.7,10.00062873]
["bitfinex","ETHUSD",1750103757697,1.24741112,2658.0,2657.8,3.7624293]
["bitfinex","ETHUSD",1750103758064,1.24784731,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103758349,0.35089496,2658.6,2658.2,3.76192254]
["bitfinex","ETHUSD",1750103758496,0.55,2658.5,2658.2,3.76192254]
["bitfinex","ETHUSD",1750103758819,0.35084235,2658.6,2658.2,3.76186356]
["bitfinex","ETHUSD",1750103759025,0.55,2658.5,2658.1,9.99400626]
["bitfinex","ETHUSD",1750103759513,0.35085493,2658.4,2658.1,9.99400626]
["bitfinex","ETHUSD",1750103759721,0.35085493,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103759914,0.35085493,2658.4,2658.2,3.76186117]
["bitfinex","ETHUSD",1750103759915,0.35111259,2658.4,2658.2,3.76186117]
["bitfinex","ETHUSD",1750103760114,0.35111259,2658.5,2658.2,3.76186117]
["bitfinex","ETHUSD",1750103760321,0.35111259,2658.4,2658.2,3.76194346]
["bitfinex","ETHUSD",1750103761155,0.35111182,2658.4,2658.1,9.99401133]
["bitfinex","ETHUSD",1750103761600,0.35111182,2658.4,2658.2,3.76185462]
["bitfinex","ETHUSD",1750103762026,0.35111182,2658.4,2658.1,9.99400819]
["bitfinex","ETHUSD",1750103762342,1.98445302,2658.5,2658.1,9.99400819]
["bitfinex","ETHUSD",1750103762878,15.0310227,2658.4,2657.7,4.38608321]
["bitfinex","ETHUSD",1750103763075,0.55,2658.1,2657.8,3.76243647]
["bitfinex","ETHUSD",1750103763285,1.24806417,2658.3,2657.8,6.231]
["bitfinex","ETHUSD",1750103763446,0.55,2658.3,2658.0,3.76211653]
["bitfinex","ETHUSD",1750103763621,11.07039163,2658.4,2658.1,9.9959821]
["bitfinex","ETHUSD",1750103763974,11.07039163,2658.4,2658.1,6.234]
["bitfinex","ETHUSD",1750103763975,14.83206372,2658.4,2658.1,6.234]
["bitfinex","ETHUSD",1750103764123,12.16858141,2658.3,2658.1,6.234]
["bitfinex","ETHUSD",1750103764329,10.7344881,2658.2,2657.8,3.76240191]
["bitfinex","ETHUSD",1750103764566,11.98260644,2658.2,2657.9,6.235]
["bitfinex","ETHUSD",1750103764762,11.24811834,2658.2,2658.0,3.762212]
["bitfinex","ETHUSD",1750103764948,1.24811463,2658.2,2658.0,3.762212]
["bitfinex","ETHUSD",1750103765149,2.16858801,2658.3,2658.0,3.762212]
["bitfinex","ETHUSD",1750103765383,3.06554036,2658.3,2658.0,3.762212]
["bitfinex","ETHUSD",1750103765679,1.24811463,2658.3,2658.0,3.762212]
["bitfinex","ETHUSD",1750103765991,0.55,2658.3,2658.0,3.762212]
["bitfinex","ETHUSD",1750103766147,0.55,2658.3,2658.1,3.76208457]
["bitfinex","ETHUSD",1750103766870,0.90115411,2658.3,2658.1,3.76208457]
["bitfinex","ETHUSD",1750103767078,0.90115411,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103767245,0.55,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103767443,0.90161346,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103768046,0.90161441,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103768345,0.90161471,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103768531,0.90161461,2658.3,2658.2,6.235]
["bitfinex","ETHUSD",1750103768881,0.55,2658.1,2657.7,1.644]
["bitfinex","ETHUSD",1750103769030,0.90163613,2658.1,2657.8,9.99542706]
["bitfinex","ETHUSD",1750103769466,0.90163622,2658.1,2657.8,9.99542706]
["bitfinex","ETHUSD",1750103769933,0.35160578,2658.1,2658.0,3.76214558]
["bitfinex","ETHUSD",1750103770264,1.24854683,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103770563,0.90066721,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103770777,0.90066721,2658.9,2658.7,3.76117885]
["bitfinex","ETHUSD",1750103770965,1.45066721,2658.9,2658.8,6.24]
["bitfinex","ETHUSD",1750103771126,1.802195,2658.9,2658.8,10.00109523]
["bitfinex","ETHUSD",1750103771329,0.90152779,2658.9,2658.8,6.24]
["bitfinex","ETHUSD",1750103771949,0.9015343,2658.9,2658.8,6.24]
["bitfinex","ETHUSD",1750103772148,1.80220052,2658.9,2658.8,6.24]
["bitfinex","ETHUSD",1750103772413,0.90153331,2658.9,2658.8,6.24]
["bitfinex","ETHUSD",1750103772565,0.35152231,2658.9,2658.8,10.00107682]
["bitfinex","ETHUSD",1750103772749,0.35152231,2659.0,2658.8,10.00107682]
["bitfinex","ETHUSD",1750103772953,0.35151155,2659.0,2658.8,10.00104454]
["bitfinex","ETHUSD",1750103773149,0.35151155,2658.9,2658.5,5.40451965]
["bitfinex","ETHUSD",1750103773354,11.2844881,2659.0,2658.6,9.99836542]
["bitfinex","ETHUSD",1750103773693,11.2844881,2659.0,2658.3,0.6235]
["bitfinex","ETHUSD",1750103773694,10.55,2658.6,2657.9,0.6235]
["bitfinex","ETHUSD",1750103773853,0.35156492,2658.5,2658.0,1.643]
["bitfinex","ETHUSD",1750103774188,15.21205492,2658.6,2658.1,6.241]
["bitfinex","ETHUSD",1750103774391,0.35170342,2658.5,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103774568,10.35170342,2658.4,2658.0,5.40517338]
["bitfinex","ETHUSD",1750103774763,12.55602973,2658.3,2658.0,1.643]
["bitfinex","ETHUSD",1750103774967,0.35170342,2658.2,2658.1,6.24]
["bitfinex","ETHUSD",1750103775891,0.35173416,2658.2,2658.1,6.24]
["bitfinex","ETHUSD",1750103778496,0.35173416,2658.2,2658.1,10.0020857]
["bitfinex","ETHUSD",1750103778656,0.35180045,2658.2,2658.1,10.0020857]
["bitfinex","ETHUSD",1750103778856,0.35180045,2658.2,2658.1,6.24]
["bitfinex","ETHUSD",1750103779183,0.35180058,2658.2,2658.1,6.24]
["bitfinex","ETHUSD",1750103780189,0.35180058,2658.2,2658.1,10.0020857]
["bitfinex","ETHUSD",1750103780374,0.90066721,2658.7,2658.1,12.2685857]
["bitfinex","ETHUSD",1750103780574,0.35177996,2658.8,2658.6,3.76137816]
["bitfinex","ETHUSD",1750103780889,0.8219,2659.1,2658.7,6.24]
["bitfinex","ETHUSD",1750103780890,0.90169051,2659.0,2658.7,6.24]
["bitfinex","ETHUSD",1750103781081,0.35169051,2658.9,2658.7,10.00116276]
["bitfinex","ETHUSD",1750103781479,1.24347918,2659.0,2658.7,10.00116276]
["bitfinex","ETHUSD",1750103781791,0.35170654,2658.9,2658.7,10.00116276]
["bitfinex","ETHUSD",1750103782093,0.35170654,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103782287,0.35170654,2658.9,2658.7,10.00116935]
["bitfinex","ETHUSD",1750103782494,0.35170654,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103782696,0.35153385,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103782861,0.8219,2659.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103783056,0.35153388,2659.0,2658.7,6.24]
["bitfinex","ETHUSD",1750103783261,0.3515335,2659.0,2658.7,10.00118006]
["bitfinex","ETHUSD",1750103783674,0.35153357,2659.0,2658.7,10.00118006]
["bitfinex","ETHUSD",1750103783991,0.8219,2659.1,2658.7,10.00118006]
["bitfinex","ETHUSD",1750103784192,0.35153616,2659.0,2658.7,10.00118006]
["bitfinex","ETHUSD",1750103784493,0.55,2658.9,2658.4,4.3850275]
["bitfinex","ETHUSD",1750103784692,10.7344881,2658.7,2658.4,3.76165544]
["bitfinex","ETHUSD",1750103784894,0.35189563,2658.6,2658.5,6.234]
["bitfinex","ETHUSD",1750103785100,1.12789742,2658.6,2658.1,4.38553786]
["bitfinex","ETHUSD",1750103785262,1.12789742,2658.6,2657.9,6.313]
["bitfinex","ETHUSD",1750103785263,10.0,2658.3,2657.9,6.313]
["bitfinex","ETHUSD",1750103785599,10.0,2658.3,2657.8,3.76243167]
["bitfinex","ETHUSD",1750103785600,11.5104881,2658.1,2657.8,9.9974291]
["bitfinex","ETHUSD",1750103785769,0.35191694,2658.0,2657.8,9.9974291]
["bitfinex","ETHUSD",1750103785973,0.35191694,2657.9,2657.8,9.9974291]
["bitfinex","ETHUSD",1750103786161,0.35194776,2658.0,2657.8,6.235]
["bitfinex","ETHUSD",1750103786369,0.35194393,2657.9,2657.8,9.99741926]
["bitfinex","ETHUSD",1750103786696,10.35194393,2658.0,2657.6,3.76275154]
["bitfinex","ETHUSD",1750103786914,0.35194393,2657.9,2657.7,6.237]
["bitfinex","ETHUSD",1750103787123,0.35194393,2657.8,2657.7,6.237]
["bitfinex","ETHUSD",1750103787282,10.89988337,2658.0,2657.7,6.237]
["bitfinex","ETHUSD",1750103787623,0.35197775,2657.9,2657.7,6.237]
["bitfinex","ETHUSD",1750103787790,10.89988337,2658.0,2657.7,6.237]
["bitfinex","ETHUSD",1750103787998,0.35197894,2657.9,2657.7,9.99963958]
["bitfinex","ETHUSD",1750103788193,0.35197296,2657.8,2657.7,6.237]
["bitfinex","ETHUSD",1750103788604,0.35197165,2657.8,2657.7,6.237]
["bitfinex","ETHUSD",1750103788816,0.35197165,2657.8,2657.7,9.99965191]
["bitfinex","ETHUSD",1750103789017,10.89988337,2658.0,2657.7,9.99965191]
["bitfinex","ETHUSD",1750103789219,0.35182716,2657.9,2657.7,6.237]
["bitfinex","ETHUSD",1750103789421,0.35182738,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103789588,10.89988337,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103789789,0.35174731,2658.1,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103790121,0.35174731,2658.0,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103790288,10.89988337,2658.2,2657.9,9.9943601]
["bitfinex","ETHUSD",1750103790484,10.0,2658.2,2657.9,9.9943601]
["bitfinex","ETHUSD",1750103790709,0.35174453,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1750103790911,0.35171263,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103791115,0.35171263,2658.3,2658.1,3.7620857]
["bitfinex","ETHUSD",1750103791310,0.35171263,2658.2,2658.0,6.232]
["bitfinex","ETHUSD",1750103791515,0.35171401,2658.1,2658.0,6.232]
["bitfinex","ETHUSD",1750103791822,0.35172019,2658.3,2658.0,6.232]
["bitfinex","ETHUSD",1750103792023,10.35172019,2658.2,2658.0,6.232]
["bitfinex","ETHUSD",1750103792327,0.35172019,2658.1,2658.0,6.232]
["bitfinex","ETHUSD",1750103792524,0.35171893,2658.1,2658.0,6.232]
["bitfinex","ETHUSD",1750103792887,10.0,2658.0,2657.7,3.76259156]
["bitfinex","ETHUSD",1750103793225,11.25171065,2658.0,2657.6,4.67]
["bitfinex","ETHUSD",1750103793422,0.35176371,2657.9,2657.7,9.99261572]
["bitfinex","ETHUSD",1750103793622,0.35176371,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103793822,11.2517323,2658.0,2657.7,9.99258155]
["bitfinex","ETHUSD",1750103794024,11.25165425,2658.0,2657.7,9.99258155]
["bitfinex","ETHUSD",1750103795026,11.25165425,2658.0,2657.8,3.76248368]
["bitfinex","ETHUSD",1750103795426,11.25165882,2658.0,2657.8,3.76248368]
["bitfinex","ETHUSD",1750103795628,1.25165877,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750103795926,0.55,2658.4,2658.1,3.76202783]
["bitfinex","ETHUSD",1750103796126,0.35167118,2658.3,2658.2,9.99694417]
["bitfinex","ETHUSD",1750103796331,10.89994694,2658.6,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103796332,0.35167118,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750103796528,0.35164792,2658.4,2658.2,6.235]
["bitfinex","ETHUSD",1750103796836,10.8033,2658.1,2657.7,3.76258897]
["bitfinex","ETHUSD",1750103797032,10.8033,2658.1,2657.8,6.234]
["bitfinex","ETHUSD",1750103797033,0.8033,2658.1,2657.8,6.234]
["bitfinex","ETHUSD",1750103797339,4.56545634,2658.1,2657.8,6.234]
["bitfinex","ETHUSD",1750103798442,0.8033,2658.1,2657.8,9.99642074]
["bitfinex","ETHUSD",1750103798627,0.8033,2658.1,2657.9,6.237]
["bitfinex","ETHUSD",1750103798804,3.47823371,2658.1,2657.9,6.237]
["bitfinex","ETHUSD",1750103801707,7.2403414,2658.1,2657.9,6.237]
["bitfinex","ETHUSD",1750103802209,3.47823371,2658.1,2657.9,6.237]
["bitfinex","ETHUSD",1750103802546,7.24035397,2658.1,2657.9,6.228]
["bitfinex","ETHUSD",1750103803143,3.47823371,2658.1,2657.9,6.228]
["bitfinex","ETHUSD",1750103804537,7.24033149,2658.1,2657.9,6.228]
["bitfinex","ETHUSD",1750103805105,13.76222723,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103805311,14.66190676,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103805559,10.89967953,2658.0,2657.9,6.228]
["bitfinex","ETHUSD",1750103805740,10.89967953,2658.0,2657.6,1.643]
["bitfinex","ETHUSD",1750103805741,22.18416763,2658.0,2657.6,1.643]
["bitfinex","ETHUSD",1750103805909,0.89967953,2657.9,2657.6,1.643]
["bitfinex","ETHUSD",1750103806450,0.89967953,2657.9,2657.4,0.6235]
["bitfinex","ETHUSD",1750103806451,10.7344881,2657.7,2657.4,0.6235]
["bitfinex","ETHUSD",1750103806741,10.7344881,2657.7,2657.5,6.222]
["bitfinex","ETHUSD",1750103807744,10.7743,2657.6,2657.0,2.2665]
["bitfinex","ETHUSD",1750103807931,2.15087881,2657.5,2657.1,3.78344128]
["bitfinex","ETHUSD",1750103808131,0.89967953,2657.5,2657.2,3.76329997]
["bitfinex","ETHUSD",1750103808339,11.67397953,2657.6,2657.3,6.222]
["bitfinex","ETHUSD",1750103808643,15.43678323,2657.6,2657.3,6.222]
["bitfinex","ETHUSD",1750103808945,11.67397953,2657.6,2657.3,6.222]
["bitfinex","ETHUSD",1750103809642,15.43680798,2657.6,2657.3,6.222]
["bitfinex","ETHUSD",1750103809812,18.43021067,2657.6,2657.3,6.222]
["bitfinex","ETHUSD",1750103810016,0.89967953,2657.5,2657.3,6.222]
["bitfinex","ETHUSD",1750103810226,14.66738222,2657.6,2657.4,6.222]
["bitfinex","ETHUSD",1750103811049,18.43019907,2657.6,2657.4,6.222]
["bitfinex","ETHUSD",1750103811348,17.53051954,2657.6,2657.4,6.222]
["bitfinex","ETHUSD",1750103811523,13.76770269,2657.6,2657.4,6.222]
["bitfinex","ETHUSD",1750103811969,17.53051713,2657.6,2657.1,3.78345025]
["bitfinex","ETHUSD",1750103812174,12.82650052,2657.5,2657.4,6.222]
["bitfinex","ETHUSD",1750103813373,12.82650052,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750103813554,10.7344881,2657.4,2657.1,3.78348438]
["bitfinex","ETHUSD",1750103813755,10.7344881,2657.4,2657.2,6.222]
["bitfinex","ETHUSD",1750103817981,10.7344881,2657.4,2657.2,9.98530201]
["bitfinex","ETHUSD",1750103818275,10.0,2657.4,2657.2,9.98529889]
["bitfinex","ETHUSD",1750103818575,0.55,2657.5,2657.2,6.222]
["bitfinex","ETHUSD",1750103818780,0.55,2657.5,2657.3,6.222]
["bitfinex","ETHUSD",1750103819283,3.76307669,2657.4,2657.3,6.222]
["bitfinex","ETHUSD",1750103819457,25.04756479,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750103819667,10.55,2657.3,2657.2,6.223]
["bitfinex","ETHUSD",1750103819862,14.31327938,2657.3,2657.2,6.223]
["bitfinex","ETHUSD",1750103820177,14.31327938,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750103820381,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103820612,5.12115992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750103820778,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750103820946,25.85706484,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750103821145,55.85706484,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750103821342,59.67211138,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750103822277,59.67211138,2656.2,2655.0,6.8475]
["bitfinex","ETHUSD",1750103822278,14.31568669,2655.6,2655.0,6.8475]
["bitfinex","ETHUSD",1750103822482,25.82137479,2655.6,2655.0,6.8475]
["bitfinex","ETHUSD",1750103822692,25.82137479,2655.6,2654.8,1.644]
["bitfinex","ETHUSD",1750103822693,10.7344881,2655.3,2654.8,1.644]
["bitfinex","ETHUSD",1750103822846,10.7344881,2655.3,2654.9,3.76656897]
["bitfinex","ETHUSD",1750103823042,10.0,2655.2,2654.8,5.41075483]
["bitfinex","ETHUSD",1750103823242,10.55,2655.2,2654.8,7.868]
["bitfinex","ETHUSD",1750103823485,10.55,2655.2,2654.8,11.63475292]
["bitfinex","ETHUSD",1750103823687,12.67844881,2655.2,2654.8,7.868]
["bitfinex","ETHUSD",1750103823872,16.44464344,2655.2,2654.8,7.868]
["bitfinex","ETHUSD",1750103824044,16.44464344,2655.2,2654.6,0.6235]
["bitfinex","ETHUSD",1750103824407,47.24854344,2655.2,2654.7,6.224]
["bitfinex","ETHUSD",1750103824593,47.24854344,2655.2,2654.7,9.99088609]
["bitfinex","ETHUSD",1750103824747,47.24854344,2655.2,2654.7,3.76688609]
["bitfinex","ETHUSD",1750103825585,47.24854344,2655.2,2654.4,4.39081402]
["bitfinex","ETHUSD",1750103825786,47.24854344,2655.2,2654.5,6.225]
["bitfinex","ETHUSD",1750103825986,53.47354344,2655.2,2654.5,6.225]
["bitfinex","ETHUSD",1750103826151,53.47354344,2655.2,2654.2,0.6235]
["bitfinex","ETHUSD",1750103826495,53.47354344,2655.2,2654.3,6.225]
["bitfinex","ETHUSD",1750103826699,53.47354344,2655.2,2654.4,3.76723151]
["bitfinex","ETHUSD",1750103826927,53.47354344,2655.2,2654.2,0.6235]
["bitfinex","ETHUSD",1750103827051,53.47354344,2655.2,2654.1,3.30262238]
["bitfinex","ETHUSD",1750103827246,10.55,2654.5,2654.1,3.30262238]
["bitfinex","ETHUSD",1750103827501,10.7344881,2654.4,2654.1,1.65862238]
["bitfinex","ETHUSD",1750103827795,13.36944373,2654.4,2654.1,5.42635968]
["bitfinex","ETHUSD",1750103827996,2.5175045,2654.3,2654.1,5.42635968]
["bitfinex","ETHUSD",1750103828597,2.5175045,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103829154,2.5175045,2654.3,2654.1,5.42630934]
["bitfinex","ETHUSD",1750103829492,2.5175045,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103830603,2.5175045,2654.3,2653.3,0.6235]
["bitfinex","ETHUSD",1750103830604,0.55,2654.0,2653.3,0.6235]
["bitfinex","ETHUSD",1750103830764,10.7344881,2653.7,2653.5,3.76856541]
["bitfinex","ETHUSD",1750103830967,20.7344881,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1750103831169,20.7344881,2653.7,2653.4,3.76874952]
["bitfinex","ETHUSD",1750103831368,20.7344881,2653.7,2653.5,3.76858519]
["bitfinex","ETHUSD",1750103831931,20.7344881,2653.7,2653.3,0.6235]
["bitfinex","ETHUSD",1750103832098,20.7344881,2653.7,2653.3,6.8505]
["bitfinex","ETHUSD",1750103832299,20.7344881,2653.7,2653.4,3.76866452]
["bitfinex","ETHUSD",1750103832458,20.7344881,2653.7,2653.4,3.76868034]
["bitfinex","ETHUSD",1750103832653,20.7344881,2653.7,2653.4,9.99568034]
["bitfinex","ETHUSD",1750103833166,20.7344881,2653.7,2653.5,3.76860448]
["bitfinex","ETHUSD",1750103833355,20.7344881,2653.7,2653.4,9.99571998]
["bitfinex","ETHUSD",1750103833556,20.7344881,2653.7,2653.5,3.76858843]
["bitfinex","ETHUSD",1750103833755,20.7344881,2653.7,2653.5,3.76857504]
["bitfinex","ETHUSD",1750103833983,20.7344881,2653.7,2653.3,0.6235]
["bitfinex","ETHUSD",1750103834185,0.833,2653.6,2653.3,6.229]
["bitfinex","ETHUSD",1750103834401,0.833,2653.6,2653.3,9.99781667]
["bitfinex","ETHUSD",1750103834600,0.833,2653.6,2653.4,3.76874864]
["bitfinex","ETHUSD",1750103834898,0.833,2653.6,2653.4,3.76874306]
["bitfinex","ETHUSD",1750103835199,20.7344881,2653.7,2653.4,3.76874952]
["bitfinex","ETHUSD",1750103835200,1.99464746,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750103836253,1.99464746,2653.5,2653.4,15.16441764]
["bitfinex","ETHUSD",1750103836605,1.99464746,2653.5,2653.4,22.99373762]
["bitfinex","ETHUSD",1750103836772,1.99464746,2653.5,2653.4,12.25924952]
["bitfinex","ETHUSD",1750103838376,1.99464746,2653.5,2653.4,4.39224952]
["bitfinex","ETHUSD",1750103838806,1.99464746,2653.5,2653.4,10.63524952]
["bitfinex","ETHUSD",1750103838987,1.99464746,2653.5,2653.4,4.39224952]
["bitfinex","ETHUSD",1750103839503,1.99464746,2653.5,2653.4,10.01074952]
["bitfinex","ETHUSD",1750103839963,1.99464746,2653.5,2653.2,3.76899462]
["bitfinex","ETHUSD",1750103840165,1.99464746,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750103840489,1.99464746,2653.5,2653.4,6.24]
["bitfinex","ETHUSD",1750103840806,1.99464746,2653.5,2653.1,2.28212238]
["bitfinex","ETHUSD",1750103841104,1.99464746,2653.5,2653.4,6.241]
["bitfinex","ETHUSD",1750103841258,2.65426584,2653.5,2653.1,5.42772727]
["bitfinex","ETHUSD",1750103841462,2.65426584,2653.5,2653.2,6.24]
["bitfinex","ETHUSD",1750103842071,40.55,2653.4,2653.1,1.65862238]
["bitfinex","ETHUSD",1750103842275,12.24083923,2653.4,2653.2,6.24]
["bitfinex","ETHUSD",1750103842583,13.99105277,2653.4,2653.1,11.66776662]
["bitfinex","ETHUSD",1750103842784,13.99105277,2653.4,2653.1,11.66774397]
["bitfinex","ETHUSD",1750103842981,1.69083923,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750103843210,1.69083923,2653.4,2653.3,15.12687966]
["bitfinex","ETHUSD",1750103845901,1.69083923,2653.4,2653.3,21.36887966]
["bitfinex","ETHUSD",1750103848190,1.69083923,2653.4,2653.3,21.40667966]
["bitfinex","ETHUSD",1750103848540,1.69083923,2653.4,2653.3,26.07667966]
["bitfinex","ETHUSD",1750103852324,0.90101697,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103852529,0.90101697,2654.8,2654.4,3.76730468]
["bitfinex","ETHUSD",1750103852728,0.89984698,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103852912,0.89984698,2654.9,2654.8,10.00376209]
["bitfinex","ETHUSD",1750103854442,0.89984698,2654.9,2654.8,6.237]
["bitfinex","ETHUSD",1750103854598,0.89984698,2654.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1750103854795,0.8261,2655.0,2654.8,6.237]
["bitfinex","ETHUSD",1750103855109,0.89997768,2654.9,2654.8,6.237]
["bitfinex","ETHUSD",1750103856248,1.44997768,2654.9,2654.8,6.237]
["bitfinex","ETHUSD",1750103856455,0.55,2654.8,2653.9,4.67]
["bitfinex","ETHUSD",1750103856747,1.65887768,2654.7,2654.3,3.76737407]
["bitfinex","ETHUSD",1750103856993,0.89997768,2654.6,2654.4,6.231]
["bitfinex","ETHUSD",1750103857337,0.89997768,2654.6,2654.4,9.99823549]
["bitfinex","ETHUSD",1750103857864,0.89997768,2654.6,2654.1,1.64]
["bitfinex","ETHUSD",1750103858009,1.44997768,2654.5,2654.2,6.23]
["bitfinex","ETHUSD",1750103858705,1.44997768,2654.5,2654.3,6.23]
["bitfinex","ETHUSD",1750103858706,11.44997768,2654.5,2654.3,6.23]
["bitfinex","ETHUSD",1750103859243,15.21718301,2654.5,2654.1,1.64]
["bitfinex","ETHUSD",1750103859442,2.44490708,2654.4,2654.3,6.232]
["bitfinex","ETHUSD",1750103859752,2.44490708,2654.4,2654.1,1.64]
["bitfinex","ETHUSD",1750103860053,7.11224899,2654.4,2654.2,6.23]
["bitfinex","ETHUSD",1750103860250,4.31753058,2654.3,2653.7,1.64]
["bitfinex","ETHUSD",1750103860456,12.37124153,2654.3,2653.7,1.64]
["bitfinex","ETHUSD",1750103860626,0.55,2654.1,2653.8,6.23]
["bitfinex","ETHUSD",1750103860824,0.35167264,2654.0,2653.8,6.23]
["bitfinex","ETHUSD",1750103861141,0.35167264,2654.0,2653.7,3.76824316]
["bitfinex","ETHUSD",1750103861458,0.35167264,2654.0,2653.5,3.76854551]
["bitfinex","ETHUSD",1750103861459,0.35167264,2653.9,2653.6,3.76839717]
["bitfinex","ETHUSD",1750103861760,0.35167264,2653.8,2653.3,5.408803]
["bitfinex","ETHUSD",1750103861924,1.12627264,2653.7,2653.4,3.76865633]
["bitfinex","ETHUSD",1750103862164,0.35167264,2653.6,2653.5,6.23]
["bitfinex","ETHUSD",1750103863100,0.35164976,2653.6,2653.5,6.23]
["bitfinex","ETHUSD",1750103863451,0.35164976,2653.6,2653.4,3.76874874]
["bitfinex","ETHUSD",1750103863650,0.7746,2653.7,2653.5,6.23]
["bitfinex","ETHUSD",1750103863881,0.35165747,2653.6,2653.5,6.23]
["bitfinex","ETHUSD",1750103864405,0.35165747,2653.6,2653.3,3.76882754]
["bitfinex","ETHUSD",1750103864604,0.7746,2653.7,2653.4,3.76873458]
["bitfinex","ETHUSD",1750103864751,0.7746,2653.7,2653.5,6.231]
["bitfinex","ETHUSD",1750103865097,0.35169872,2653.6,2653.5,6.231]
["bitfinex","ETHUSD",1750103865465,0.35169872,2653.6,2653.5,9.99960749]
["bitfinex","ETHUSD",1750103866671,0.35169872,2653.6,2653.5,6.231]
["bitfinex","ETHUSD",1750103867402,0.35168536,2653.6,2653.5,6.231]
["bitfinex","ETHUSD",1750103867574,0.35168536,2653.6,2653.4,3.76873831]
["bitfinex","ETHUSD",1750103867770,0.35168536,2653.5,2653.4,3.76873831]
["bitfinex","ETHUSD",1750103868119,0.35168536,2653.5,2653.4,6.231]
["bitfinex","ETHUSD",1750103869539,0.35168536,2653.5,2653.4,6.2688]
["bitfinex","ETHUSD",1750103870033,4.12029285,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103870211,2.41633846,2653.5,2653.4,6.2688]
["bitfinex","ETHUSD",1750103870521,2.76799938,2653.5,2653.4,6.2688]
["bitfinex","ETHUSD",1750103871017,2.76802549,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103871316,16.18494595,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103871501,12.41633846,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103871818,12.76813205,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103872019,13.66837116,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103872233,17.43697865,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103872381,16.18494595,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103872579,13.66837725,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103872782,13.66859477,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103873229,12.76834957,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103873432,43.52384957,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103873600,44.42414662,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103874135,44.42411439,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103874623,54.07169115,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103874817,54.42332305,2653.5,2653.4,0.0378]
["bitfinex","ETHUSD",1750103875014,30.0,2653.1,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103875330,10.0,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103875516,10.35165335,2652.8,2652.7,3.79648024]
["bitfinex","ETHUSD",1750103875713,10.0,2652.8,2652.7,3.79648024]
["bitfinex","ETHUSD",1750103876028,10.0,2652.8,2652.7,10.02748024]
["bitfinex","ETHUSD",1750103876229,10.0,2652.8,2652.7,10.02848024]
["bitfinex","ETHUSD",1750103877590,0.35122935,2653.2,2652.7,10.02848024]
["bitfinex","ETHUSD",1750103877591,0.7842,2653.3,2653.1,3.76917568]
["bitfinex","ETHUSD",1750103877793,0.7842,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750103877794,1.3342,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750103878723,1.3342,2653.3,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103878724,0.758,2653.1,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103878891,22.0424881,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103879090,22.39354056,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103879695,52.39354056,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103879897,57.10694737,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103880116,60.8765493,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103880317,57.10685634,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103880631,57.10645396,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103880868,57.1063772,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103881035,46.3718891,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103882143,50.14149103,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103882344,50.14061411,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103882547,49.24317949,2652.8,2652.7,0.02673621]
["bitfinex","ETHUSD",1750103882852,1.10696633,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750103883005,0.7518,2653.5,2653.2,3.7689608]
["bitfinex","ETHUSD",1750103883205,0.7518,2653.5,2653.1,6.255]
["bitfinex","ETHUSD",1750103883424,0.7518,2653.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1750103883754,0.7518,2653.5,2653.1,6.255]
["bitfinex","ETHUSD",1750103883952,10.0,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750103884250,0.7518,2653.7,2653.3,3.76883272]
["bitfinex","ETHUSD",1750103884416,1.45199963,2653.6,2653.3,3.76883272]
["bitfinex","ETHUSD",1750103884828,1.45199963,2653.6,2653.4,3.76868172]
["bitfinex","ETHUSD",1750103885419,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750103886115,0.7732,2654.0,2653.8,3.76812634]
["bitfinex","ETHUSD",1750103886318,30.0,2654.2,2653.9,3.7679299]
["bitfinex","ETHUSD",1750103886516,30.0,2654.1,2653.9,3.7679299]
["bitfinex","ETHUSD",1750103886818,30.0,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103887031,3.11239198,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103887251,0.55,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103887452,10.7732,2654.4,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103887655,10.0,2654.2,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103887949,10.3508372,2654.2,2653.8,3.76812436]
["bitfinex","ETHUSD",1750103888149,10.90102852,2654.2,2654.0,3.76784664]
["bitfinex","ETHUSD",1750103888394,1.09858807,2654.1,2654.0,3.76784664]
["bitfinex","ETHUSD",1750103888578,0.55,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1750103888737,0.55,2654.2,2654.0,3.76783538]
["bitfinex","ETHUSD",1750103889075,0.55,2654.2,2653.9,3.76791957]
["bitfinex","ETHUSD",1750103889275,0.55,2654.2,2654.0,3.76783005]
["bitfinex","ETHUSD",1750103889434,1.25038648,2654.4,2653.7,10.77216765]
["bitfinex","ETHUSD",1750103889637,0.35115433,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103889872,0.7732,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103889873,0.90115433,2654.6,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103890180,0.90115433,2654.6,2654.1,10.03069694]
["bitfinex","ETHUSD",1750103890390,0.90115433,2654.6,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103890583,2.44527631,2654.6,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103891154,10.0,2654.5,2653.5,0.6235]
["bitfinex","ETHUSD",1750103891340,5.11454348,2654.2,2653.7,3.76825274]
["bitfinex","ETHUSD",1750103891540,11.3469,2654.2,2653.8,10.0271616]
["bitfinex","ETHUSD",1750103891790,11.6982267,2654.2,2653.8,10.0271616]
["bitfinex","ETHUSD",1750103891995,13.33473383,2654.2,2653.8,6.259]
["bitfinex","ETHUSD",1750103892237,0.35133389,2654.1,2653.9,3.76790114]
["bitfinex","ETHUSD",1750103892391,0.35132553,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1750103892804,0.90132553,2654.4,2654.2,3.76761005]
["bitfinex","ETHUSD",1750103893021,0.55,2654.4,2654.2,3.7676039]
["bitfinex","ETHUSD",1750103893519,0.35132553,2654.5,2654.3,3.76738511]
["bitfinex","ETHUSD",1750103893682,0.55,2654.5,2654.3,3.76738511]
["bitfinex","ETHUSD",1750103894312,11.89520853,2654.6,2654.3,3.76738511]
["bitfinex","ETHUSD",1750103894978,11.89521031,2654.6,2654.0,0.6235]
["bitfinex","ETHUSD",1750103895174,15.66227291,2654.6,2654.0,0.6235]
["bitfinex","ETHUSD",1750103895378,1.99306219,2654.5,2654.1,10.02567601]
["bitfinex","ETHUSD",1750103896578,5.76030943,2654.5,2654.0,4.39133976]
["bitfinex","ETHUSD",1750103896773,5.76030943,2654.5,2654.1,6.257]
["bitfinex","ETHUSD",1750103896977,1.9929081,2654.5,2654.1,10.02473978]
["bitfinex","ETHUSD",1750103897202,1.9929081,2654.5,2654.2,3.76754423]
["bitfinex","ETHUSD",1750103897410,1.64197269,2654.5,2654.3,3.76744175]
["bitfinex","ETHUSD",1750103897617,1.64197269,2654.5,2654.2,3.76754248]
["bitfinex","ETHUSD",1750103898114,1.64197269,2654.5,2654.3,3.7674609]
["bitfinex","ETHUSD",1750103898311,1.64197269,2654.5,2654.2,3.76753839]
["bitfinex","ETHUSD",1750103898534,1.64197269,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103898684,0.55,2654.5,2654.3,3.76744973]
["bitfinex","ETHUSD",1750103899090,0.55,2654.5,2654.1,10.02472616]
["bitfinex","ETHUSD",1750103899091,0.55,2654.5,2654.2,3.76753567]
["bitfinex","ETHUSD",1750103899425,0.55,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103899589,0.55,2654.5,2654.1,6.257]
["bitfinex","ETHUSD",1750103899921,0.55,2654.5,2654.3,3.76745641]
["bitfinex","ETHUSD",1750103900094,2.05745082,2654.5,2654.3,3.76745641]
["bitfinex","ETHUSD",1750103900296,2.05745082,2654.5,2654.3,3.76746048]
["bitfinex","ETHUSD",1750103900697,2.05745082,2654.5,2653.8,10.7344881]
["bitfinex","ETHUSD",1750103900895,2.05745082,2654.5,2653.9,6.249]
["bitfinex","ETHUSD",1750103901207,2.05745082,2654.5,2654.2,3.76761108]
["bitfinex","ETHUSD",1750103901387,2.40809918,2654.5,2654.2,3.76761108]
["bitfinex","ETHUSD",1750103901593,2.05745082,2654.5,2654.2,3.76761108]
["bitfinex","ETHUSD",1750103901801,2.05745082,2654.5,2654.3,3.76746217]
["bitfinex","ETHUSD",1750103902126,2.05745082,2654.5,2654.2,3.76755079]
["bitfinex","ETHUSD",1750103902701,2.05745082,2654.5,2654.2,3.76761132]
["bitfinex","ETHUSD",1750103902901,2.05745082,2654.5,2653.7,19.79625807]
["bitfinex","ETHUSD",1750103902902,11.24081025,2654.4,2654.1,3.76774066]
["bitfinex","ETHUSD",1750103903117,1.24081025,2654.4,2654.2,3.76753516]
["bitfinex","ETHUSD",1750103903488,1.79081025,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103904328,0.55,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103904824,0.55,2654.4,2654.2,10.01060469]
["bitfinex","ETHUSD",1750103905200,1.10820254,2654.7,2654.2,6.8665]
["bitfinex","ETHUSD",1750103905381,1.10820254,2654.7,2654.2,10.6340544]
["bitfinex","ETHUSD",1750103905382,0.7576,2654.7,2654.2,10.6340544]
["bitfinex","ETHUSD",1750103905585,0.7576,2654.7,2654.4,3.76732192]
["bitfinex","ETHUSD",1750103905799,10.0,2654.6,2654.3,3.76741322]
["bitfinex","ETHUSD",1750103906020,0.55,2654.5,2654.2,6.243]
["bitfinex","ETHUSD",1750103906219,0.55,2654.5,2654.2,10.01054933]
["bitfinex","ETHUSD",1750103906621,0.55,2654.5,2654.2,6.243]
["bitfinex","ETHUSD",1750103906826,0.55,2654.5,2654.2,10.01054132]
["bitfinex","ETHUSD",1750103907137,0.55,2654.5,2654.2,6.243]
["bitfinex","ETHUSD",1750103907338,1.80561581,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103907999,1.80561581,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750103908631,1.80561581,2654.5,2654.3,3.7674056]
["bitfinex","ETHUSD",1750103909132,1.80561581,2654.5,2654.2,10.01053006]
["bitfinex","ETHUSD",1750103909350,2.15657931,2654.5,2654.2,10.01053006]
["bitfinex","ETHUSD",1750103909551,11.21565793,2654.4,2654.2,10.01053006]
["bitfinex","ETHUSD",1750103910403,11.56758622,2654.4,2654.2,10.01053006]
["bitfinex","ETHUSD",1750103910603,11.56758663,2654.4,2654.2,10.01053006]
["bitfinex","ETHUSD",1750103911030,11.56758663,2654.4,2654.3,6.233]
["bitfinex","ETHUSD",1750103911206,1.56758663,2654.4,2654.3,6.233]
["bitfinex","ETHUSD",1750103911529,1.56762934,2654.4,2654.3,6.233]
["bitfinex","ETHUSD",1750103911735,1.56762934,2654.4,2654.3,10.00047164]
["bitfinex","ETHUSD",1750103911936,0.35197141,2654.4,2654.3,10.00047164]
["bitfinex","ETHUSD",1750103912133,0.35197141,2654.5,2654.3,6.233]
["bitfinex","ETHUSD",1750103912303,0.35197141,2654.4,2654.1,3.76767417]
["bitfinex","ETHUSD",1750103912505,0.35197271,2654.4,2654.2,10.00854428]
["bitfinex","ETHUSD",1750103912806,0.35197271,2654.5,2654.2,10.00854428]
["bitfinex","ETHUSD",1750103913001,0.35197271,2654.4,2654.2,10.00854428]
["bitfinex","ETHUSD",1750103913402,0.35197271,2654.3,2654.2,6.241]
["bitfinex","ETHUSD",1750103913924,0.35197271,2654.3,2654.2,10.00861359]
["bitfinex","ETHUSD",1750103914503,0.35235801,2654.3,2654.2,10.00861359]
["bitfinex","ETHUSD",1750103914708,0.35235801,2654.3,2654.2,6.241]
["bitfinex","ETHUSD",1750103914905,0.35235801,2654.3,2653.8,0.6235]
["bitfinex","ETHUSD",1750103915127,0.35235801,2654.2,2654.1,3.76772089]
["bitfinex","ETHUSD",1750103915432,0.35235801,2654.2,2654.1,10.00272089]
["bitfinex","ETHUSD",1750103917330,0.90369242,2654.4,2654.2,3.76754855]
["bitfinex","ETHUSD",1750103917517,1.25659863,2654.3,2653.8,0.6235]
["bitfinex","ETHUSD",1750103917859,11.80659863,2654.2,2653.9,6.232]
["bitfinex","ETHUSD",1750103918148,11.80659863,2654.2,2653.6,3.76839064]
["bitfinex","ETHUSD",1750103918149,0.55,2654.0,2653.6,3.76839064]
["bitfinex","ETHUSD",1750103918464,11.25664793,2653.9,2653.5,3.76853108]
["bitfinex","ETHUSD",1750103918645,2.00854793,2653.8,2653.7,6.232]
["bitfinex","ETHUSD",1750103919199,2.00854793,2653.8,2653.5,3.76853178]
["bitfinex","ETHUSD",1750103919440,1.65564172,2653.8,2653.7,6.236]
["bitfinex","ETHUSD",1750103919653,2.00855802,2653.8,2653.7,6.236]
["bitfinex","ETHUSD",1750103919811,2.00855802,2653.8,2653.5,3.76853178]
["bitfinex","ETHUSD",1750103920012,2.00855802,2653.8,2653.6,6.234]
["bitfinex","ETHUSD",1750103920213,2.45591836,2653.8,2653.6,6.234]
["bitfinex","ETHUSD",1750103920543,2.10300206,2653.8,2653.6,6.234]
["bitfinex","ETHUSD",1750103920846,3.00674378,2653.8,2653.6,6.234]
["bitfinex","ETHUSD",1750103921362,2.10300206,2653.8,2653.6,6.234]
["bitfinex","ETHUSD",1750103921713,0.35270439,2653.7,2653.6,10.00246548]
["bitfinex","ETHUSD",1750103922020,0.35270439,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750103922228,0.35270439,2653.8,2653.6,10.00246548]
["bitfinex","ETHUSD",1750103922229,0.35270439,2653.9,2653.6,10.00246548]
["bitfinex","ETHUSD",1750103922439,0.35270439,2653.8,2653.7,3.7682529]
["bitfinex","ETHUSD",1750103922630,1.65480154,2654.1,2653.8,3.76815688]
["bitfinex","ETHUSD",1750103922947,0.35244711,2654.0,2653.7,3.768241]
["bitfinex","ETHUSD",1750103923131,0.35244711,2653.9,2653.7,3.768241]
["bitfinex","ETHUSD",1750103923337,0.35244711,2653.8,2653.7,3.768241]
["bitfinex","ETHUSD",1750103923664,0.35244711,2653.8,2653.2,0.6235]
["bitfinex","ETHUSD",1750103923955,0.35244711,2653.7,2653.4,10.001737]
["bitfinex","ETHUSD",1750103924133,0.35244711,2653.6,2653.4,6.233]
["bitfinex","ETHUSD",1750103924317,14.6709426,2653.9,2653.4,6.233]
["bitfinex","ETHUSD",1750103924318,0.35244711,2653.8,2653.4,10.00170811]
["bitfinex","ETHUSD",1750103924524,4.6709426,2653.9,2653.4,10.00170811]
["bitfinex","ETHUSD",1750103924525,0.35244711,2653.7,2653.4,10.00170811]
["bitfinex","ETHUSD",1750103924755,0.35244711,2653.6,2653.4,10.00170811]
["bitfinex","ETHUSD",1750103924974,4.67060635,2653.8,2653.4,10.00170811]
["bitfinex","ETHUSD",1750103925259,0.35239373,2653.7,2653.4,6.233]
["bitfinex","ETHUSD",1750103925562,0.35239373,2653.6,2653.4,10.00173908]
["bitfinex","ETHUSD",1750103925762,0.35239373,2653.7,2653.4,10.00173908]
["bitfinex","ETHUSD",1750103925937,0.35239373,2653.6,2653.4,10.00173908]
["bitfinex","ETHUSD",1750103926139,4.12075566,2653.7,2653.3,3.76882102]
["bitfinex","ETHUSD",1750103926335,0.35239373,2653.6,2653.4,6.233]
["bitfinex","ETHUSD",1750103926535,0.35239373,2653.5,2653.4,6.233]
["bitfinex","ETHUSD",1750103926757,0.35239373,2653.6,2653.4,6.233]
["bitfinex","ETHUSD",1750103927064,0.35232858,2653.5,2653.4,6.233]
["bitfinex","ETHUSD",1750103927251,13.7683427,2653.7,2653.4,6.233]
["bitfinex","ETHUSD",1750103927252,0.35232858,2653.6,2653.4,6.233]
["bitfinex","ETHUSD",1750103927452,0.35232858,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750103927765,0.35232858,2653.6,2653.4,10.00166729]
["bitfinex","ETHUSD",1750103928464,0.35232858,2653.7,2653.6,4.39196548]
["bitfinex","ETHUSD",1750103928622,0.35213672,2654.7,2654.3,3.76739945]
["bitfinex","ETHUSD",1750103928821,0.35213672,2654.6,2654.4,6.233]
["bitfinex","ETHUSD",1750103929257,0.35211463,2654.7,2654.4,10.00031562]
["bitfinex","ETHUSD",1750103929472,0.35211463,2654.6,2654.4,10.00031562]
["bitfinex","ETHUSD",1750103929656,0.55,2654.7,2654.4,6.233]
["bitfinex","ETHUSD",1750103929870,0.7969,2654.8,2654.4,6.233]
["bitfinex","ETHUSD",1750103929871,0.35211621,2654.6,2654.4,6.233]
["bitfinex","ETHUSD",1750103930180,0.35211621,2654.5,2654.4,6.233]
["bitfinex","ETHUSD",1750103930352,0.90211621,2654.7,2654.4,10.00028638]
["bitfinex","ETHUSD",1750103930557,0.35211621,2654.6,2654.4,10.00028638]
["bitfinex","ETHUSD",1750103930755,0.35211621,2654.5,2654.4,10.00032971]
["bitfinex","ETHUSD",1750103931065,1.16990162,2654.6,2654.4,10.00032971]
["bitfinex","ETHUSD",1750103931247,0.35206386,2654.5,2654.4,10.00032971]
["bitfinex","ETHUSD",1750103931444,0.35206386,2654.5,2654.2,3.76755451]
["bitfinex","ETHUSD",1750103931644,0.35206386,2654.4,2654.3,10.01947164]
["bitfinex","ETHUSD",1750103931847,0.90207019,2654.7,2654.3,10.01947164]
["bitfinex","ETHUSD",1750103932046,0.35207019,2654.6,2654.3,10.01947164]
["bitfinex","ETHUSD",1750103932280,0.35207019,2654.5,2654.3,6.252]
["bitfinex","ETHUSD",1750103932481,0.35207944,2654.4,2654.1,3.76767323]
["bitfinex","ETHUSD",1750103932785,0.35207944,2654.3,2654.2,6.251]
["bitfinex","ETHUSD",1750103932978,0.35208441,2654.4,2654.2,6.251]
["bitfinex","ETHUSD",1750103933174,0.35208441,2654.3,2654.0,5.4088695]
["bitfinex","ETHUSD",1750103933381,0.35205353,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103933871,0.35205353,2654.3,2654.1,10.01769823]
["bitfinex","ETHUSD",1750103934196,0.35207922,2654.3,2654.1,10.01769823]
["bitfinex","ETHUSD",1750103934380,0.35207922,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750103934882,11.57986714,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750103935079,11.93194484,2654.4,2654.3,10.01547164]
["bitfinex","ETHUSD",1750103935450,11.93194254,2654.4,2654.3,10.01547164]
["bitfinex","ETHUSD",1750103935848,11.93196058,2654.4,2654.3,10.01547164]
["bitfinex","ETHUSD",1750103937090,0.35209344,2654.4,2654.3,10.01547164]
["bitfinex","ETHUSD",1750103937331,1.52169495,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103937332,0.35209344,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750103937603,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103937966,0.02,2654.9,2654.8,3.80442729]
["bitfinex","ETHUSD",1750103938170,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750103939407,0.02,2654.9,2654.8,3.80442275]
["bitfinex","ETHUSD",1750103939707,0.02,2654.9,2654.8,4.42792275]
["bitfinex","ETHUSD",1750103940389,0.02,2654.9,2654.8,10.01176209]
["bitfinex","ETHUSD",1750103941307,0.02,2654.9,2654.8,10.01076209]
["bitfinex","ETHUSD",1750103941865,0.02,2654.9,2654.8,20.63426209]
["bitfinex","ETHUSD",1750103942901,0.02,2654.9,2654.8,22.28526209]
["bitfinex","ETHUSD",1750103943105,0.02,2654.9,2654.8,14.39026209]
["bitfinex","ETHUSD",1750103943308,0.02,2654.9,2654.8,22.28426209]
["bitfinex","ETHUSD",1750103944108,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750103944407,0.02,2655.9,2655.8,23.05298108]
["bitfinex","ETHUSD",1750103944569,0.02,2655.9,2655.8,23.01533187]
["bitfinex","ETHUSD",1750103945521,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750103945813,0.02,2656.9,2656.8,10.01592652]
["bitfinex","ETHUSD",1750103946370,0.02,2656.9,2656.8,20.75041462]
["bitfinex","ETHUSD",1750103946567,0.02,2656.9,2656.8,21.37391462]
["bitfinex","ETHUSD",1750103947005,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750103947204,0.33445163,2657.9,2657.8,10.02551034]
["bitfinex","ETHUSD",1750103947425,0.33445163,2657.9,2657.8,20.75999844]
["bitfinex","ETHUSD",1750103947825,0.33445163,2657.9,2657.8,21.38349844]
["bitfinex","ETHUSD",1750103948029,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1750103948324,0.02,2658.9,2658.8,10.02709523]
["bitfinex","ETHUSD",1750103948986,0.02,2658.9,2658.8,10.65059523]
["bitfinex","ETHUSD",1750103949616,0.02,2659.9,2659.5,3.76001496]
["bitfinex","ETHUSD",1750103949806,0.02,2659.9,2659.6,6.269]
["bitfinex","ETHUSD",1750103950791,0.02,2659.9,2659.7,10.7344881]
["bitfinex","ETHUSD",1750103951103,0.02,2659.9,2659.8,6.264]
["bitfinex","ETHUSD",1750103951738,0.02,2659.9,2659.8,20.79575983]
["bitfinex","ETHUSD",1750103951946,0.02,2659.9,2659.8,16.9984881]
["bitfinex","ETHUSD",1750103952520,0.02,2659.9,2659.8,18.6594881]
["bitfinex","ETHUSD",1750103953335,0.02,2659.9,2659.8,18.6574881]
["bitfinex","ETHUSD",1750103953655,0.02,2659.9,2659.1,0.6235]
["bitfinex","ETHUSD",1750103953656,3.75995878,2659.7,2659.1,0.6235]
["bitfinex","ETHUSD",1750103953949,3.75995878,2659.7,2659.2,6.265]
["bitfinex","ETHUSD",1750103953950,0.37599588,2659.6,2659.2,6.265]
["bitfinex","ETHUSD",1750103954171,10.37599588,2659.6,2659.2,6.265]
["bitfinex","ETHUSD",1750103954299,30.0,2659.5,2658.6,1.661]
["bitfinex","ETHUSD",1750103954644,0.37599588,2659.6,2658.6,1.661]
["bitfinex","ETHUSD",1750103954645,3.76069753,2659.1,2658.6,1.661]
["bitfinex","ETHUSD",1750103954830,3.76038807,2659.3,2658.7,1.661]
["bitfinex","ETHUSD",1750103955035,3.76095377,2658.9,2658.7,1.661]
["bitfinex","ETHUSD",1750103955213,10.0,2658.9,2658.5,1.661]
["bitfinex","ETHUSD",1750103955542,3.76173855,2658.4,2658.2,1.661]
["bitfinex","ETHUSD",1750103955700,3.76140916,2658.6,2658.3,6.281]
["bitfinex","ETHUSD",1750103955903,3.76164161,2658.5,2658.3,6.281]
["bitfinex","ETHUSD",1750103956403,0.8313,2659.0,2658.3,0.03761672]
["bitfinex","ETHUSD",1750103956636,0.8313,2659.0,2658.4,6.283]
["bitfinex","ETHUSD",1750103956949,3.76146488,2658.6,2658.5,6.284]
["bitfinex","ETHUSD",1750103957343,1.45920331,2658.9,2658.5,6.284]
["bitfinex","ETHUSD",1750103957530,3.76135818,2658.7,2658.0,3.76210176]
["bitfinex","ETHUSD",1750103957703,3.76135818,2658.7,2658.1,12.01912812]
["bitfinex","ETHUSD",1750103958045,10.0,2658.8,2658.2,0.31404055]
["bitfinex","ETHUSD",1750103958358,0.8313,2659.4,2658.5,8.62597852]
["bitfinex","ETHUSD",1750103958647,10.0,2659.3,2658.8,3.7610708]
["bitfinex","ETHUSD",1750103958943,14.59160774,2659.4,2658.9,7.98160497]
["bitfinex","ETHUSD",1750103959099,4.59160774,2659.4,2658.9,0.03760497]
["bitfinex","ETHUSD",1750103959309,3.7607614,2659.1,2659.0,6.282]
["bitfinex","ETHUSD",1750103959656,3.76088793,2659.0,2658.8,1.661]
["bitfinex","ETHUSD",1750103959857,3.76088793,2659.0,2658.9,6.282]
["bitfinex","ETHUSD",1750103960007,10.0,2659.1,2658.5,3.76143992]
["bitfinex","ETHUSD",1750103960202,11.37605397,2659.1,2658.6,1.9739933]
["bitfinex","ETHUSD",1750103960441,3.76110051,2658.8,2658.6,8.2579933]
["bitfinex","ETHUSD",1750103960623,3.76108299,2658.9,2658.6,8.2579933]
["bitfinex","ETHUSD",1750103960832,3.76108299,2658.9,2658.7,0.31398149]
["bitfinex","ETHUSD",1750103961341,3.76109523,2658.8,2658.7,0.31398149]
["bitfinex","ETHUSD",1750103961742,0.8313,2659.4,2658.7,6.59698149]
["bitfinex","ETHUSD",1750103962051,3.76069688,2659.1,2658.8,6.289]
["bitfinex","ETHUSD",1750103962243,10.0,2659.2,2658.8,6.60296968]
["bitfinex","ETHUSD",1750103962244,3.76095377,2658.9,2658.8,6.60296968]
["bitfinex","ETHUSD",1750103962416,13.76081672,2659.0,2658.8,6.289]
["bitfinex","ETHUSD",1750103962624,3.76081672,2659.0,2658.8,6.289]
["bitfinex","ETHUSD",1750103963006,3.76095377,2658.9,2658.8,6.289]
["bitfinex","ETHUSD",1750103963233,3.76087893,2659.0,2658.8,6.289]
["bitfinex","ETHUSD",1750103963418,3.76008629,2659.6,2658.8,0.6235]
["bitfinex","ETHUSD",1750103963620,3.76008629,2659.6,2658.9,7.948]
["bitfinex","ETHUSD",1750103963621,10.0,2659.2,2658.9,7.948]
["bitfinex","ETHUSD",1750103964046,0.45673863,2659.6,2658.9,11.70894499]
["bitfinex","ETHUSD",1750103964246,3.76019242,2659.5,2659.0,3.76080482]
["bitfinex","ETHUSD",1750103964431,3.76025579,2659.4,2658.9,11.70889429]
["bitfinex","ETHUSD",1750103964633,3.76046741,2659.3,2658.9,1.66]
["bitfinex","ETHUSD",1750103964913,13.76031227,2659.4,2659.0,6.29271762]
["bitfinex","ETHUSD",1750103965135,3.76040966,2659.3,2659.0,6.29271762]
["bitfinex","ETHUSD",1750103965337,4.5124765,2659.3,2658.4,4.38502203]
["bitfinex","ETHUSD",1750103965653,3.76067868,2659.1,2658.6,3.76131119]
["bitfinex","ETHUSD",1750103966055,10.0,2659.2,2658.5,11.71741843]
["bitfinex","ETHUSD",1750103966056,10.0,2659.2,2658.7,0.03760667]
["bitfinex","ETHUSD",1750103966356,13.76028949,2659.4,2658.9,3.76084871]
["bitfinex","ETHUSD",1750103966648,3.76056505,2659.2,2659.0,6.296]
["bitfinex","ETHUSD",1750103966849,3.76056505,2659.2,2658.5,3.76151364]
["bitfinex","ETHUSD",1750103966850,3.76090945,2659.0,2658.5,3.76151364]
["bitfinex","ETHUSD",1750103967054,3.76109157,2658.9,2658.6,6.3]
["bitfinex","ETHUSD",1750103967213,0.7711,2659.3,2658.6,6.3]
["bitfinex","ETHUSD",1750103967214,3.7607773,2659.1,2658.6,10.06130967]
["bitfinex","ETHUSD",1750103967414,3.7607773,2659.1,2658.6,6.3]
["bitfinex","ETHUSD",1750103967415,10.0,2659.1,2658.6,6.3]
["bitfinex","ETHUSD",1750103967850,10.0,2659.1,2658.7,3.76120596]
["bitfinex","ETHUSD",1750103968048,10.0,2659.1,2658.8,3.76109445]
["bitfinex","ETHUSD",1750103968249,10.0,2658.9,2658.6,1.66]
["bitfinex","ETHUSD",1750103968452,1.45315802,2659.1,2658.6,7.96]
["bitfinex","ETHUSD",1750103968658,10.0,2659.0,2658.7,0.03761006]
["bitfinex","ETHUSD",1750103968827,10.0,2659.0,2658.6,11.72128862]
["bitfinex","ETHUSD",1750103969250,0.7861,2659.8,2658.9,0.6235]
["bitfinex","ETHUSD",1750103969449,0.7861,2659.8,2659.0,6.301]
["bitfinex","ETHUSD",1750103969762,10.0,2659.6,2659.2,3.76052113]
["bitfinex","ETHUSD",1750103969960,0.7861,2659.8,2659.4,3.76017128]
["bitfinex","ETHUSD",1750103970162,0.02,2659.9,2659.5,6.313]
["bitfinex","ETHUSD",1750103970519,0.02,2659.9,2659.7,3.75970468]
["bitfinex","ETHUSD",1750103970856,0.02,2659.9,2659.8,5.45727373]
["bitfinex","ETHUSD",1750103971064,0.02,2659.9,2659.8,1.69759256]
["bitfinex","ETHUSD",1750103971269,0.02,2659.9,2659.8,5.45727373]
["bitfinex","ETHUSD",1750103971631,0.02,2659.9,2659.8,5.41968117]
["bitfinex","ETHUSD",1750103972133,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103972329,0.02,2659.9,2659.8,11.73168117]
["bitfinex","ETHUSD",1750103972551,0.02,2659.9,2659.7,3.75975403]
["bitfinex","ETHUSD",1750103972750,0.02,2659.9,2659.8,6.313]
["bitfinex","ETHUSD",1750103973241,3.77953983,2659.9,2659.8,6.313]
["bitfinex","ETHUSD",1750103973649,0.02,2659.9,2659.8,6.313]
["bitfinex","ETHUSD",1750103974181,10.0,2659.8,2659.7,6.317]
["bitfinex","ETHUSD",1750103974345,10.34977769,2659.8,2659.7,6.317]
["bitfinex","ETHUSD",1750103974548,0.3497726,2659.8,2659.7,6.317]
["bitfinex","ETHUSD",1750103975061,0.3497726,2659.8,2659.7,6.315]
["bitfinex","ETHUSD",1750103975380,0.3497726,2659.8,2659.6,6.315]
["bitfinex","ETHUSD",1750103975530,0.3497726,2659.7,2659.6,6.315]
["bitfinex","ETHUSD",1750103975730,1.24044931,2659.8,2659.6,10.11253677]
["bitfinex","ETHUSD",1750103976033,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103976365,1.2604173,2659.9,2659.8,6.317]
["bitfinex","ETHUSD",1750103976968,1.26124799,2659.9,2659.8,6.317]
["bitfinex","ETHUSD",1750103977145,1.26125742,2659.9,2659.6,3.75985818]
["bitfinex","ETHUSD",1750103977348,1.24125742,2659.8,2659.7,6.316]
["bitfinex","ETHUSD",1750103978180,1.24125742,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750103978332,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750103978749,0.02,2659.9,2659.8,3.7972669]
["bitfinex","ETHUSD",1750103978951,0.02,2659.9,2659.8,4.4207669]
["bitfinex","ETHUSD",1750103979277,0.02,2659.9,2659.8,4.4486669]
["bitfinex","ETHUSD",1750103979444,0.02,2659.9,2659.8,4.99866402]
["bitfinex","ETHUSD",1750103979646,0.02,2659.9,2659.8,14.99866402]
["bitfinex","ETHUSD",1750103979875,0.02,2659.9,2659.8,14.96108117]
["bitfinex","ETHUSD",1750103980082,0.02,2659.9,2659.8,15.34165884]
["bitfinex","ETHUSD",1750103980673,0.02,2659.9,2659.8,14.41108117]
["bitfinex","ETHUSD",1750103980977,0.02,2659.9,2659.8,22.94808117]
["bitfinex","ETHUSD",1750103983246,0.02,2659.9,2659.8,23.32305436]
["bitfinex","ETHUSD",1750103983548,0.2320556,2660.9,2660.8,4.38176819]
["bitfinex","ETHUSD",1750103983745,0.2320556,2660.9,2660.8,12.43534062]
["bitfinex","ETHUSD",1750103983986,0.2320556,2660.9,2660.8,12.39776819]
["bitfinex","ETHUSD",1750103984374,0.2320556,2660.9,2660.8,22.94776819]
["bitfinex","ETHUSD",1750103986290,0.2320556,2660.9,2660.8,14.93176819]
["bitfinex","ETHUSD",1750103986591,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750103986769,0.02,2661.9,2661.8,8.032]
["bitfinex","ETHUSD",1750103986962,0.02,2661.9,2661.8,8.034]
["bitfinex","ETHUSD",1750103987399,0.02,2661.9,2661.8,11.79085626]
["bitfinex","ETHUSD",1750103988405,0.02,2661.9,2661.8,20.41683478]
["bitfinex","ETHUSD",1750103988554,0.02,2661.9,2661.8,21.04033478]
["bitfinex","ETHUSD",1750103989291,0.02,2661.9,2661.8,12.41635626]
["bitfinex","ETHUSD",1750103990150,0.02,2661.9,2661.8,30.90635626]
["bitfinex","ETHUSD",1750103990986,0.02,2661.9,2661.8,22.87035626]
["bitfinex","ETHUSD",1750103991189,0.02,2661.9,2661.8,30.90435626]
["bitfinex","ETHUSD",1750103992257,0.02,2661.9,2661.8,30.93215626]
["bitfinex","ETHUSD",1750103992658,0.02,2661.9,2661.8,30.93315626]
["bitfinex","ETHUSD",1750103993254,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1750103993491,0.05,2662.9,2662.8,21.03592391]
["bitfinex","ETHUSD",1750103994204,0.05,2662.9,2662.8,31.58592391]
["bitfinex","ETHUSD",1750103995106,0.05,2662.9,2662.8,16.62494539]
["bitfinex","ETHUSD",1750103995409,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1750103995711,0.05,2662.9,2662.8,10.09944539]
["bitfinex","ETHUSD",1750103996004,0.05,2662.9,2662.8,6.344]
["bitfinex","ETHUSD",1750103996207,0.05,2662.9,2662.8,11.79444539]
["bitfinex","ETHUSD",1750103998077,0.05,2662.9,2662.8,21.04392391]
["bitfinex","ETHUSD",1750103998398,0.05,2662.9,2662.7,3.75547389]
["bitfinex","ETHUSD",1750103998399,0.05,2662.9,2662.7,1.696]
["bitfinex","ETHUSD",1750103998585,0.05,2662.9,2662.8,6.342]
["bitfinex","ETHUSD",1750103998786,0.05,2662.9,2662.7,1.696]
["bitfinex","ETHUSD",1750103998989,0.05,2662.9,2662.8,6.345]
["bitfinex","ETHUSD",1750103999210,0.05,2662.9,2662.8,6.347]
["bitfinex","ETHUSD",1750103999677,0.05,2662.9,2662.8,6.348]
["bitfinex","ETHUSD",1750103999876,0.05,2662.9,2662.8,6.347]
["bitfinex","ETHUSD",1750104000076,0.05,2662.9,2662.8,6.3845507]
["bitfinex","ETHUSD",1750104000281,0.05,2662.9,2662.8,10.13999508]
["bitfinex","ETHUSD",1750104000501,0.05,2662.9,2662.8,10.10244539]
["bitfinex","ETHUSD",1750104002014,0.05,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1750104002308,0.05,2662.9,2662.8,11.83199039]
["bitfinex","ETHUSD",1750104002512,0.05,2662.9,2662.8,11.79444539]
["bitfinex","ETHUSD",1750104003140,0.05,2662.9,2662.3,3.75614039]
["bitfinex","ETHUSD",1750104003141,0.05,2662.9,2662.0,0.6235]
["bitfinex","ETHUSD",1750104003336,0.05,2662.9,2662.1,8.038]
["bitfinex","ETHUSD",1750104003480,3.75592363,2662.5,2662.1,1.695]
["bitfinex","ETHUSD",1750104003683,3.75592363,2662.5,2661.8,0.0278]
["bitfinex","ETHUSD",1750104003684,3.7564631,2662.1,2661.8,0.0278]
["bitfinex","ETHUSD",1750104003877,0.7896,2662.0,2661.8,0.0278]
["bitfinex","ETHUSD",1750104004113,3.75671512,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104004314,13.75671512,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104005291,14.56751512,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104005494,16.39992566,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104006226,14.56751512,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104006926,10.8108,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104007137,14.56751512,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104007892,10.8108,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104008137,14.91661384,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104008297,16.78393323,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104009424,16.78396147,2661.9,2661.8,0.0278]
["bitfinex","ETHUSD",1750104010345,16.78396147,2661.9,2660.6,3.75845551]
["bitfinex","ETHUSD",1750104010346,0.7965,2661.1,2660.6,3.75845551]
["bitfinex","ETHUSD",1750104010501,0.7965,2661.1,2660.8,3.75815941]
["bitfinex","ETHUSD",1750104010705,0.7965,2661.1,2660.9,3.75809172]
["bitfinex","ETHUSD",1750104010933,0.7965,2661.1,2660.7,3.75834366]
["bitfinex","ETHUSD",1750104011340,0.7965,2661.1,2660.4,1.696]
["bitfinex","ETHUSD",1750104011550,0.7965,2661.1,2660.5,6.346]
["bitfinex","ETHUSD",1750104011754,0.7965,2661.1,2660.7,3.75833736]
["bitfinex","ETHUSD",1750104012042,0.7965,2661.1,2660.8,3.75823436]
["bitfinex","ETHUSD",1750104012358,4.55435964,2661.1,2660.7,6.345]
["bitfinex","ETHUSD",1750104012517,4.55435964,2661.1,2660.4,1.696]
["bitfinex","ETHUSD",1750104012518,1.25193596,2661.1,2660.4,1.696]
["bitfinex","ETHUSD",1750104012704,0.7965,2661.1,2660.5,6.38558128]
["bitfinex","ETHUSD",1750104013106,0.7965,2661.1,2660.9,3.75809172]
["bitfinex","ETHUSD",1750104013305,0.7965,2661.1,2660.9,3.75809334]
["bitfinex","ETHUSD",1750104013599,0.7965,2661.1,2660.8,6.352]
["bitfinex","ETHUSD",1750104013804,0.7965,2661.1,2660.8,10.11026085]
["bitfinex","ETHUSD",1750104014039,0.7965,2661.1,2660.9,3.75804407]
["bitfinex","ETHUSD",1750104014246,0.7965,2661.1,2660.9,3.78964407]
["bitfinex","ETHUSD",1750104014737,0.7965,2661.1,2660.9,6.3846]
["bitfinex","ETHUSD",1750104015105,10.7965,2661.1,2660.9,0.0316]
["bitfinex","ETHUSD",1750104015305,0.7965,2661.1,2660.9,0.0316]
["bitfinex","ETHUSD",1750104015505,1.70747587,2661.5,2661.0,3.75798571]
["bitfinex","ETHUSD",1750104015809,10.0,2661.3,2660.9,0.0316]
["bitfinex","ETHUSD",1750104016056,0.8143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104018476,14.57228571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104018679,23.19826423,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104018823,14.57228571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104019021,16.40530079,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104020564,10.8143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104020772,14.57228571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104021127,4.52147697,2661.4,2660.9,3.78972694]
["bitfinex","ETHUSD",1750104021353,0.764,2661.4,2660.9,3.82728376]
["bitfinex","ETHUSD",1750104021540,10.0,2661.3,2660.9,3.82728376]
["bitfinex","ETHUSD",1750104021739,10.0,2661.3,2660.9,3.78961729]
["bitfinex","ETHUSD",1750104021974,0.764,2661.4,2660.9,0.0316]
["bitfinex","ETHUSD",1750104022150,7.94,2662.2,2660.9,0.0316]
["bitfinex","ETHUSD",1750104022151,4.52102857,2661.7,2661.2,3.75762112]
["bitfinex","ETHUSD",1750104022510,10.0,2661.5,2660.9,0.0316]
["bitfinex","ETHUSD",1750104022639,4.57818571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104022842,14.57818571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104024466,23.20416423,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104025029,53.75416423,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104025264,58.46185768,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104025590,64.81685768,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104027227,15.47083262,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104027577,0.8202,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104028543,3.75759505,2661.3,2660.9,0.0316]
["bitfinex","ETHUSD",1750104028544,3.75762907,2661.3,2660.9,0.0316]
["bitfinex","ETHUSD",1750104028745,10.0,2661.2,2660.9,3.78965796]
["bitfinex","ETHUSD",1750104028985,0.773,2661.4,2660.9,0.0316]
["bitfinex","ETHUSD",1750104029151,3.7576431,2661.3,2660.9,3.78972258]
["bitfinex","ETHUSD",1750104029487,0.773,2661.4,2660.9,0.0316]
["bitfinex","ETHUSD",1750104029780,4.53049575,2661.4,2660.9,3.78963976]
["bitfinex","ETHUSD",1750104030384,3.75763431,2661.3,2660.9,0.0316]
["bitfinex","ETHUSD",1750104030556,10.0,2661.3,2660.9,0.0316]
["bitfinex","ETHUSD",1750104030765,3.75791118,2661.1,2660.9,0.0316]
["bitfinex","ETHUSD",1750104031071,3.75798571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104031382,14.54918571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104031590,17.33197726,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104032387,18.22890091,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104032602,18.57920701,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104032886,48.57924096,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104033185,49.12924096,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104033571,55.47924096,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104033747,56.9651498,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104033953,56.96596986,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104034377,55.48006102,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104034583,55.47996143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104034779,49.12996143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104035085,55.47996143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104035446,49.12996143,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104035650,56.64196845,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104035851,5.7971769,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104036051,14.54918571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104036247,15.7971769,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104036985,5.7971769,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104037286,15.7971769,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104037448,17.90243401,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104037654,1.24799119,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104037854,3.75798571,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104038353,22.38396423,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104038653,24.41154712,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104039196,15.7855686,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104039395,17.88966556,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104039561,17.89000488,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104040598,17.8900448,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104040773,15.78594784,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104041501,15.78595641,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104041685,47.28348883,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104041886,15.78595641,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104042063,18.52399215,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104042263,18.17251112,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104042464,50.021538,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104043232,50.02156958,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104043394,50.02156989,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104044239,56.90961274,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104044392,57.66463389,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104044588,57.66909146,2661.0,2660.9,0.0316]
["bitfinex","ETHUSD",1750104044792,4.53671585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104045030,14.88827443,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104045233,15.78698214,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104046044,1.25025673,2660.2,2660.1,4.43055717]
["bitfinex","ETHUSD",1750104046207,0.35159014,2660.4,2660.1,4.43055717]
["bitfinex","ETHUSD",1750104046392,0.35159014,2660.5,2660.2,3.75911109]
["bitfinex","ETHUSD",1750104046598,0.35159014,2660.6,2660.2,3.75911109]
["bitfinex","ETHUSD",1750104046904,0.35159014,2660.5,2660.2,3.75911109]
["bitfinex","ETHUSD",1750104047319,0.35159014,2660.5,2660.1,4.43050178]
["bitfinex","ETHUSD",1750104047625,4.11028968,2660.5,2660.1,0.6713]
["bitfinex","ETHUSD",1750104047832,3.75869954,2660.5,2660.1,0.6713]
["bitfinex","ETHUSD",1750104048027,0.35158548,2660.5,2660.1,0.6713]
["bitfinex","ETHUSD",1750104048232,0.35158864,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104048439,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104048737,1.25104562,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104048895,0.35162745,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104049095,0.35157033,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104049494,0.35157079,2660.2,2660.1,0.6713]
["bitfinex","ETHUSD",1750104049858,0.35152936,2660.6,2660.1,0.6713]
["bitfinex","ETHUSD",1750104049994,0.35152936,2660.8,2660.4,3.75872704]
["bitfinex","ETHUSD",1750104050207,0.35152428,2660.7,2660.4,3.75872704]
["bitfinex","ETHUSD",1750104050404,0.35152428,2660.7,2660.2,0.0375847]
["bitfinex","ETHUSD",1750104050622,0.35152428,2660.7,2660.1,0.6713]
["bitfinex","ETHUSD",1750104050841,4.10973099,2660.9,2660.4,3.75882674]
["bitfinex","ETHUSD",1750104051041,0.35151746,2660.8,2660.4,3.75876279]
["bitfinex","ETHUSD",1750104051249,0.35151746,2660.8,2660.4,3.75882325]
["bitfinex","ETHUSD",1750104051446,4.10988013,2660.8,2660.3,3.75889456]
["bitfinex","ETHUSD",1750104051741,3.75812694,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1750104051742,0.35151876,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750104052042,0.35151876,2661.2,2660.8,3.75820756]
["bitfinex","ETHUSD",1750104052204,0.35151876,2661.1,2660.8,0.03757818]
["bitfinex","ETHUSD",1750104052410,4.10924018,2661.2,2660.7,3.75833408]
["bitfinex","ETHUSD",1750104052642,0.35151876,2661.1,2660.7,3.75833408]
["bitfinex","ETHUSD",1750104052948,4.10964562,2661.0,2660.5,4.40992293]
["bitfinex","ETHUSD",1750104053111,3.75749474,2661.4,2660.9,3.7580949]
["bitfinex","ETHUSD",1750104053112,1.25081138,2661.1,2660.9,3.7580949]
["bitfinex","ETHUSD",1750104053309,13.75748517,2661.4,2660.7,3.75833407]
["bitfinex","ETHUSD",1750104053310,0.35151876,2661.0,2660.7,3.75833407]
["bitfinex","ETHUSD",1750104053542,10.0,2661.2,2660.8,3.75825708]
["bitfinex","ETHUSD",1750104053703,0.35153355,2661.1,2660.8,3.75825708]
["bitfinex","ETHUSD",1750104053912,0.35153355,2661.0,2660.8,3.75825708]
["bitfinex","ETHUSD",1750104054209,3.75819196,2660.9,2660.5,0.6513]
["bitfinex","ETHUSD",1750104054524,3.75858254,2660.6,2660.2,0.6513]
["bitfinex","ETHUSD",1750104054829,12.96552435,2661.2,2660.3,3.79655301]
["bitfinex","ETHUSD",1750104054830,1.25082617,2661.0,2660.3,3.79655301]
["bitfinex","ETHUSD",1750104055141,0.35153355,2660.9,2660.7,3.75834352]
["bitfinex","ETHUSD",1750104055342,0.35153355,2661.0,2660.7,3.75834352]
["bitfinex","ETHUSD",1750104055546,0.35153355,2660.9,2660.4,3.75871045]
["bitfinex","ETHUSD",1750104055707,0.35152077,2660.8,2660.4,3.7587707]
["bitfinex","ETHUSD",1750104055904,3.75833069,2660.8,2660.3,10.09392879]
["bitfinex","ETHUSD",1750104056132,4.10985146,2660.8,2660.3,10.09392879]
["bitfinex","ETHUSD",1750104056407,4.1097284,2660.9,2660.4,3.75882909]
["bitfinex","ETHUSD",1750104056608,4.65733233,2661.0,2660.3,6.335]
["bitfinex","ETHUSD",1750104056609,0.35152557,2660.8,2660.3,6.335]
["bitfinex","ETHUSD",1750104056830,0.35152557,2660.9,2660.3,6.335]
["bitfinex","ETHUSD",1750104057154,0.89929262,2661.3,2660.9,3.75802279]
["bitfinex","ETHUSD",1750104057458,0.35151892,2661.3,2660.9,3.75802279]
["bitfinex","ETHUSD",1750104057874,0.35146389,2661.3,2660.9,3.75802279]
["bitfinex","ETHUSD",1750104058077,4.10903547,2661.3,2660.9,3.75802279]
["bitfinex","ETHUSD",1750104058371,3.75779938,2661.2,2660.8,0.03757909]
["bitfinex","ETHUSD",1750104058577,3.75779938,2661.2,2660.7,3.75828646]
["bitfinex","ETHUSD",1750104058875,3.75779938,2661.2,2660.6,3.75852127]
["bitfinex","ETHUSD",1750104058876,3.75804519,2661.0,2660.5,4.40992631]
["bitfinex","ETHUSD",1750104059049,3.75813147,2660.9,2660.5,4.40992631]
["bitfinex","ETHUSD",1750104059252,0.35149951,2661.0,2660.2,0.6513]
["bitfinex","ETHUSD",1750104059469,3.75836838,2660.8,2660.2,0.6513]
["bitfinex","ETHUSD",1750104059773,3.75836838,2660.8,2660.3,3.758974]
["bitfinex","ETHUSD",1750104059774,3.75840944,2660.7,2660.3,3.758974]
["bitfinex","ETHUSD",1750104060144,4.10992577,2660.8,2660.3,3.758974]
["bitfinex","ETHUSD",1750104060343,4.10992577,2660.8,2660.2,0.6513]
["bitfinex","ETHUSD",1750104060344,3.75862354,2660.6,2660.2,0.6513]
["bitfinex","ETHUSD",1750104060586,0.35158551,2660.7,2660.2,4.41034094]
["bitfinex","ETHUSD",1750104060794,0.35158551,2660.6,2660.3,3.75896391]
["bitfinex","ETHUSD",1750104061083,4.11021726,2660.7,2660.2,4.4103366]
["bitfinex","ETHUSD",1750104061645,4.11021726,2660.7,2660.3,3.75896903]
["bitfinex","ETHUSD",1750104061960,11.16759692,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104062167,0.35179692,2660.5,2660.2,3.75904245]
["bitfinex","ETHUSD",1750104062366,0.35182773,2660.4,2660.2,3.75904245]
["bitfinex","ETHUSD",1750104062699,10.0,2660.6,2660.2,3.75904245]
["bitfinex","ETHUSD",1750104062700,0.35182279,2660.5,2660.2,3.75904245]
["bitfinex","ETHUSD",1750104062904,0.35182279,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1750104063067,0.35182279,2660.6,2660.1,0.05758722]
["bitfinex","ETHUSD",1750104063273,10.8158,2660.9,2660.5,3.75869197]
["bitfinex","ETHUSD",1750104063469,0.35180155,2660.8,2660.4,3.75876603]
["bitfinex","ETHUSD",1750104063704,0.35180155,2660.7,2660.4,3.75876603]
["bitfinex","ETHUSD",1750104063907,0.35180155,2660.7,2660.2,3.75906067]
["bitfinex","ETHUSD",1750104063908,4.11028381,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1750104064205,0.35180155,2660.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104064368,0.35180155,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104064566,1.7628251,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104064768,3.75893109,2660.4,2660.1,6.342]
["bitfinex","ETHUSD",1750104064964,0.35190487,2660.3,2660.1,6.342]
["bitfinex","ETHUSD",1750104065624,4.11102072,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104065824,4.60116279,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104066028,5.50045541,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104066185,15.50045541,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104066727,11.74133956,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104066893,0.55,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1750104066894,0.35190487,2660.5,2660.2,3.75904036]
["bitfinex","ETHUSD",1750104067095,30.0,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1750104067292,9.4072255,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1750104067293,3.75904625,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104068027,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104068227,0.7904,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104068629,0.35171053,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104068834,0.35171053,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104069139,4.11054124,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104069431,3.75884875,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104069623,4.11054124,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104069819,0.35169249,2660.5,2660.1,3.77913698]
["bitfinex","ETHUSD",1750104070126,0.35169249,2660.4,2660.1,3.77918848]
["bitfinex","ETHUSD",1750104070287,10.35169249,2660.5,2660.2,3.75909831]
["bitfinex","ETHUSD",1750104070489,0.35164169,2660.4,2660.1,3.77913817]
["bitfinex","ETHUSD",1750104070887,14.54898322,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104070888,0.35164225,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104071132,4.11055028,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104071330,0.35164225,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104071633,0.35165414,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104072030,0.35165818,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104072234,4.11065399,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104072390,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104072594,4.91807135,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104073090,0.80735049,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104073336,1.15902159,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104073518,4.56637569,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104073837,45.41209163,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104073998,46.31155695,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104074198,46.86155695,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104074818,46.50995901,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104075023,16.86152504,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104075535,16.86131159,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104075907,16.8613108,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104076535,46.8613108,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104077241,46.86125338,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104078133,46.86104646,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104078736,46.50995901,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104079038,46.86105104,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104079205,47.23480125,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104079613,49.31005034,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104080039,48.734682,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104080248,47.23484366,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104081237,0.35113444,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104081399,4.1097284,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104081733,3.75901479,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104081938,4.51401548,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104082303,3.75900201,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104082641,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104083951,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104084141,15.00839583,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104084342,14.11009507,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104084500,10.35098135,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104084700,10.35097244,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104085301,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104085504,10.35097184,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104085842,10.0,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104086227,10.35097184,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104086539,10.35096272,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104086740,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104086950,15.11154546,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104087127,11.70357919,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104087509,15.46269504,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104088158,15.46268914,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104088543,16.36156463,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104089173,16.36156865,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104089783,16.36180856,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104090081,12.60269271,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104090380,16.36180795,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104090743,16.36180919,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104091353,16.01042095,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104091574,16.36180933,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104091904,16.36181064,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104093080,16.36181099,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104096204,16.01042095,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104097201,0.89887549,2660.2,2660.1,3.77925717]
["bitfinex","ETHUSD",1750104097403,0.90059515,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1750104097603,0.90059515,2660.8,2660.4,3.75882268]
["bitfinex","ETHUSD",1750104097806,0.90059515,2660.8,2660.1,0.05758852]
["bitfinex","ETHUSD",1750104097807,0.90059515,2660.9,2660.3,0.03758708]
["bitfinex","ETHUSD",1750104097983,0.90059515,2660.8,2660.5,3.75860361]
["bitfinex","ETHUSD",1750104098310,10.0,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1750104098474,10.0,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104098668,14.65964737,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104099490,10.90059515,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104099774,10.0,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104099974,3.75898426,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104100404,15.44681685,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104100723,3.75899757,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104101508,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104101814,5.67961487,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104101974,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104102819,5.67961463,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104103711,0.35175506,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104104691,4.11087091,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104105018,1.49960327,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104105802,0.35178549,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104106007,0.35177636,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104106177,0.35177636,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104106377,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104106590,0.35177783,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104106792,0.35180617,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104107094,0.35180617,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104107402,4.65944232,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104107403,0.35180617,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104107617,0.35186246,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104107803,0.35186246,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104108015,0.35186241,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104108216,0.35186241,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104108415,0.35186241,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104108587,0.35186241,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104108792,0.35185803,2660.3,2660.1,3.77913637]
["bitfinex","ETHUSD",1750104109105,0.35185803,2660.2,2660.1,0.6713]
["bitfinex","ETHUSD",1750104109301,0.35185803,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104109820,0.35185803,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104110127,0.3518763,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104110430,0.3518771,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104110630,10.0,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104110835,0.3518771,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104111195,0.35221004,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104111630,10.90059515,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104111830,0.35220994,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104112221,0.35221903,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104112769,0.35221704,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104113029,0.35221861,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104113331,6.32151452,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104113636,6.32152338,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104113836,16.32152338,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104114251,16.32152104,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104114450,16.3215285,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104114751,46.87153244,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104114951,48.37137078,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104115135,46.87153244,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104115335,49.12123459,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104115657,18.37372746,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104115853,15.01187578,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104116359,14.659711,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104116542,15.01190076,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104116856,15.0119053,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104117049,15.01188614,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104117227,14.659711,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104117432,16.94450303,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104117610,16.5923359,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104117809,13.18536309,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104118013,10.35214559,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104118255,11.25274074,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104118462,10.35214559,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104118752,0.35214559,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104118929,0.90059515,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104119146,0.352141,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104119358,0.352141,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104119959,0.35213229,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104120169,0.35212017,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104120472,0.35212017,2660.2,2660.1,4.43055717]
["bitfinex","ETHUSD",1750104120634,0.35212619,2660.2,2660.1,4.43055717]
["bitfinex","ETHUSD",1750104120834,0.35212721,2660.2,2660.1,4.43055717]
["bitfinex","ETHUSD",1750104121576,0.90059515,2660.5,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104121577,0.35212488,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104121880,0.35212488,2660.4,2660.1,0.70888984]
["bitfinex","ETHUSD",1750104121881,0.35205937,2660.7,2660.6,0.6513]
["bitfinex","ETHUSD",1750104122083,0.35204887,2661.0,2660.6,8.5913]
["bitfinex","ETHUSD",1750104122385,4.11024255,2660.9,2660.5,6.269]
["bitfinex","ETHUSD",1750104122679,0.35174486,2660.8,2660.5,6.269]
["bitfinex","ETHUSD",1750104122972,0.35174486,2660.8,2660.5,10.02768251]
["bitfinex","ETHUSD",1750104123177,4.10985937,2660.9,2660.5,10.02768251]
["bitfinex","ETHUSD",1750104123359,0.35172846,2660.8,2660.5,6.269]
["bitfinex","ETHUSD",1750104123567,0.35172846,2660.8,2660.5,6.266]
["bitfinex","ETHUSD",1750104123751,4.10992121,2660.9,2660.5,6.266]
["bitfinex","ETHUSD",1750104124074,0.35172846,2660.9,2660.5,6.30358418]
["bitfinex","ETHUSD",1750104124377,0.35172846,2660.9,2660.5,10.02461695]
["bitfinex","ETHUSD",1750104124733,4.10986325,2660.9,2660.5,6.266]
["bitfinex","ETHUSD",1750104124933,3.75813479,2660.9,2660.5,6.266]
["bitfinex","ETHUSD",1750104125172,4.10978334,2661.0,2660.5,10.02468768]
["bitfinex","ETHUSD",1750104125570,4.10978334,2661.0,2660.5,6.266]
["bitfinex","ETHUSD",1750104125571,0.35172846,2661.0,2660.5,6.266]
["bitfinex","ETHUSD",1750104125746,10.0,2661.1,2660.6,3.75846682]
["bitfinex","ETHUSD",1750104125938,0.35172846,2661.0,2660.6,3.75846682]
["bitfinex","ETHUSD",1750104126135,0.3514782,2661.0,2660.5,10.02467322]
["bitfinex","ETHUSD",1750104126335,0.3514782,2661.0,2660.6,3.7585301]
["bitfinex","ETHUSD",1750104126540,1.76241425,2661.0,2660.4,0.6513]
["bitfinex","ETHUSD",1750104126740,3.75820143,2660.9,2660.5,6.261]
["bitfinex","ETHUSD",1750104127165,1.76241425,2661.0,2660.5,10.01966353]
["bitfinex","ETHUSD",1750104127355,4.1094006,2661.1,2660.6,3.75854098]
["bitfinex","ETHUSD",1750104127687,4.1094006,2661.1,2660.6,0.6513]
["bitfinex","ETHUSD",1750104127688,0.3514782,2661.1,2660.6,0.6513]
["bitfinex","ETHUSD",1750104127974,0.90059515,2661.2,2660.7,3.75839145]
["bitfinex","ETHUSD",1750104127975,14.1092067,2661.2,2660.7,3.75839145]
["bitfinex","ETHUSD",1750104128277,0.35142221,2661.1,2660.7,3.75839145]
["bitfinex","ETHUSD",1750104128977,4.1092318,2661.1,2660.6,4.40977447]
["bitfinex","ETHUSD",1750104129147,10.72269009,2660.9,2660.3,0.6513]
["bitfinex","ETHUSD",1750104129355,3.75852884,2660.7,2660.4,6.262]
["bitfinex","ETHUSD",1750104129673,3.75882139,2660.5,2660.4,6.262]
["bitfinex","ETHUSD",1750104129973,3.75875719,2660.5,2660.3,6.261]
["bitfinex","ETHUSD",1750104130133,0.35137925,2660.7,2660.3,6.261]
["bitfinex","ETHUSD",1750104130134,4.10985066,2660.7,2660.3,6.261]
["bitfinex","ETHUSD",1750104130332,1.00759525,2660.6,2660.3,6.261]
["bitfinex","ETHUSD",1750104130550,1.00759525,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104130551,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104132979,11.250239,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104133184,10.0,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104133359,15.00888963,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104133679,0.35107547,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104133977,0.35101738,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104134168,0.35101176,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104134552,4.10996368,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104134755,3.12692532,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104134959,4.50905136,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104135170,0.75,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104135484,4.10987852,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104135684,1.2501507,2660.5,2660.1,3.7792498]
["bitfinex","ETHUSD",1750104135984,4.10980881,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104136883,3.75905582,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104137071,3.75904135,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104137745,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104137945,4.635842,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104138363,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104139090,12.12692804,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104139384,4.11005945,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104139551,3.75898436,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104139747,0.35107447,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104139948,0.35107447,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104140147,10.0,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104140377,0.3511271,2660.4,2660.1,3.77924683]
["bitfinex","ETHUSD",1750104140579,0.3511271,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104140885,3.75883782,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104141963,5.00892102,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104142563,5.00892082,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104142755,3.75884373,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104144907,11.32041609,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104145088,11.67155014,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104145290,11.32041609,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104145671,7.56140361,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104146293,11.32038912,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104146669,7.56140361,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104146903,0.35128208,2660.4,2660.1,3.77919491]
["bitfinex","ETHUSD",1750104147203,10.0,2660.4,2660.1,3.77919491]
["bitfinex","ETHUSD",1750104147406,11.25038608,2660.4,2660.1,3.77919491]
["bitfinex","ETHUSD",1750104147908,1.25038608,2660.4,2660.2,3.75904672]
["bitfinex","ETHUSD",1750104148209,11.25037655,2660.6,2660.2,4.41030623]
["bitfinex","ETHUSD",1750104148783,11.25038939,2660.6,2660.2,4.41030623]
["bitfinex","ETHUSD",1750104148977,11.25038939,2660.6,2660.2,0.6513]
["bitfinex","ETHUSD",1750104148978,3.7586929,2660.5,2660.2,0.6513]
["bitfinex","ETHUSD",1750104149210,4.10996917,2660.5,2660.2,0.6513]
["bitfinex","ETHUSD",1750104150339,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104150511,4.11048808,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104150712,14.11048808,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104150910,28.07540927,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104151111,13.59070583,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104151277,12.69159271,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104151622,17.34982998,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104152014,13.59071413,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104152399,11.25049365,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104152726,10.35138053,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104153113,4.11022043,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104153422,14.11013993,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104153625,0.35138053,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104153825,4.11022387,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104154130,14.52911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104154291,46.84407443,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104154497,47.41945334,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104154798,48.92176276,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104154999,48.9217653,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104155199,52.73695325,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104155425,56.65695325,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104155592,57.404444,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104155886,56.89011012,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104156092,54.42589416,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104156325,52.17613664,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104156727,52.17571234,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104157032,51.82442789,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104157217,21.82442789,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104157391,52.17571358,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104157589,50.51271358,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104157792,58.43571358,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104158231,1.25039881,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104158431,0.35128569,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104158731,0.35128569,2660.5,2660.2,3.7590614]
["bitfinex","ETHUSD",1750104158928,4.10971704,2660.7,2660.2,3.7590614]
["bitfinex","ETHUSD",1750104159093,0.35157258,2660.6,2660.2,3.7590614]
["bitfinex","ETHUSD",1750104159294,0.35156457,2660.6,2660.2,3.7590614]
["bitfinex","ETHUSD",1750104159796,0.35156457,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104159996,0.35156457,2660.6,2660.3,3.75884517]
["bitfinex","ETHUSD",1750104160224,10.35155145,2660.7,2660.3,3.75884517]
["bitfinex","ETHUSD",1750104160426,0.35154637,2660.6,2660.3,3.75884517]
["bitfinex","ETHUSD",1750104160936,0.35154951,2660.7,2660.5,0.6513]
["bitfinex","ETHUSD",1750104161296,0.35153988,2660.7,2660.5,0.6513]
["bitfinex","ETHUSD",1750104161615,0.35153988,2660.7,2660.3,4.41015567]
["bitfinex","ETHUSD",1750104162003,14.10999032,2660.7,2660.3,0.6513]
["bitfinex","ETHUSD",1750104162209,0.35153988,2660.6,2660.3,0.6513]
["bitfinex","ETHUSD",1750104162417,0.35148137,2660.6,2660.3,0.6513]
["bitfinex","ETHUSD",1750104162808,0.35144816,2660.6,2660.3,4.41016868]
["bitfinex","ETHUSD",1750104163131,13.75833772,2660.8,2660.3,4.41016868]
["bitfinex","ETHUSD",1750104163435,4.10987276,2660.7,2660.3,0.6513]
["bitfinex","ETHUSD",1750104164109,3.75863812,2660.6,2660.3,0.6513]
["bitfinex","ETHUSD",1750104164308,3.75863812,2660.6,2660.1,3.77919696]
["bitfinex","ETHUSD",1750104164309,4.11002611,2660.6,2660.1,0.6713]
["bitfinex","ETHUSD",1750104164510,3.73206067,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104164712,3.75891669,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104165416,10.35146998,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104165604,11.25120821,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104165805,15.00997791,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104166028,0.35147191,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104166231,3.75832815,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104166232,0.35147191,2660.7,2660.3,3.75897455]
["bitfinex","ETHUSD",1750104166414,0.35147191,2660.7,2660.4,3.75881646]
["bitfinex","ETHUSD",1750104166723,4.10975567,2660.8,2660.4,0.6513]
["bitfinex","ETHUSD",1750104167020,0.35138822,2660.8,2660.4,4.41005881]
["bitfinex","ETHUSD",1750104167336,0.35138822,2660.8,2660.6,3.75846176]
["bitfinex","ETHUSD",1750104167522,13.75790686,2661.1,2660.6,3.75846176]
["bitfinex","ETHUSD",1750104167523,0.35138822,2661.0,2660.6,3.75846176]
["bitfinex","ETHUSD",1750104167723,0.35138822,2661.2,2660.7,4.40964829]
["bitfinex","ETHUSD",1750104167937,14.10896073,2661.3,2660.7,4.40964829]
["bitfinex","ETHUSD",1750104168238,14.10896073,2661.3,2660.9,3.75809965]
["bitfinex","ETHUSD",1750104168239,0.35138822,2661.2,2660.9,3.75809965]
["bitfinex","ETHUSD",1750104168407,15.00875277,2661.3,2660.8,3.7581693]
["bitfinex","ETHUSD",1750104168608,0.3510877,2661.2,2660.8,3.7581693]
["bitfinex","ETHUSD",1750104168801,4.10856693,2661.4,2660.9,3.75810987]
["bitfinex","ETHUSD",1750104169001,3.75756933,2661.3,2660.8,3.75819659]
["bitfinex","ETHUSD",1750104169240,3.75777158,2661.2,2660.7,0.6513]
["bitfinex","ETHUSD",1750104169440,3.75777158,2661.2,2660.7,4.40964552]
["bitfinex","ETHUSD",1750104169656,14.54420541,2661.3,2660.8,3.75826345]
["bitfinex","ETHUSD",1750104169806,0.35108576,2661.2,2660.8,3.75826345]
["bitfinex","ETHUSD",1750104170250,3.7577087,2661.2,2660.8,3.75826345]
["bitfinex","ETHUSD",1750104170421,5.00841245,2661.3,2660.8,3.75826345]
["bitfinex","ETHUSD",1750104170622,1.25077144,2661.3,2660.9,3.75806319]
["bitfinex","ETHUSD",1750104170816,4.10861532,2661.3,2660.8,3.75820125]
["bitfinex","ETHUSD",1750104171035,5.00835355,2661.3,2660.8,3.75820125]
["bitfinex","ETHUSD",1750104171208,4.10861532,2661.3,2660.8,3.75820125]
["bitfinex","ETHUSD",1750104171607,5.00835355,2661.3,2660.8,3.75820125]
["bitfinex","ETHUSD",1750104172030,3.75770689,2661.2,2660.8,3.75820125]
["bitfinex","ETHUSD",1750104172246,1.80451396,2661.2,2660.7,0.6513]
["bitfinex","ETHUSD",1750104172446,0.7759,2661.1,2660.4,0.6513]
["bitfinex","ETHUSD",1750104172645,3.75837885,2660.8,2660.4,0.6513]
["bitfinex","ETHUSD",1750104172817,3.75843132,2660.7,2660.4,6.9093]
["bitfinex","ETHUSD",1750104173016,3.75843132,2660.7,2660.4,6.258]
["bitfinex","ETHUSD",1750104173216,3.75838912,2660.8,2660.4,10.0168229]
["bitfinex","ETHUSD",1750104173515,3.75819439,2660.9,2660.4,10.0168229]
["bitfinex","ETHUSD",1750104173716,3.75819439,2660.9,2660.4,10.01675291]
["bitfinex","ETHUSD",1750104175378,3.75819439,2660.9,2660.5,3.75868305]
["bitfinex","ETHUSD",1750104176119,3.75819439,2660.9,2660.4,10.01675975]
["bitfinex","ETHUSD",1750104176520,3.75819439,2660.9,2660.5,3.75868641]
["bitfinex","ETHUSD",1750104176920,3.75819439,2660.9,2660.4,10.01675126]
["bitfinex","ETHUSD",1750104177130,3.75827205,2660.8,2660.4,6.258]
["bitfinex","ETHUSD",1750104177455,10.7668,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1750104177634,3.75880406,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104177814,4.10968369,2660.5,2660.1,6.277]
["bitfinex","ETHUSD",1750104178033,4.10968369,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104178232,4.10969592,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104178734,4.10969776,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104178950,0.3508937,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1750104179263,10.0,2660.7,2660.1,3.77919291]
["bitfinex","ETHUSD",1750104179468,3.75855977,2660.6,2660.1,3.77919291]
["bitfinex","ETHUSD",1750104179633,4.10946073,2660.6,2660.1,3.77919291]
["bitfinex","ETHUSD",1750104179833,3.75855977,2660.6,2660.1,3.77919291]
["bitfinex","ETHUSD",1750104180139,0.35090136,2660.6,2660.1,0.05758893]
["bitfinex","ETHUSD",1750104180342,13.75847773,2660.7,2660.2,3.75905247]
["bitfinex","ETHUSD",1750104180541,4.10946379,2660.6,2660.2,3.75905247]
["bitfinex","ETHUSD",1750104180855,3.75904386,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104181047,3.75891085,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1750104181244,3.75897841,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104181868,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104182170,3.75905296,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1750104182773,4.52431585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104182975,14.52431585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104183273,14.87529953,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104183981,11.11618368,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104184171,14.52431585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104184339,14.87529953,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104185539,14.87528177,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104186435,14.87526692,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104186772,14.87576142,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104186939,16.81792565,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104187138,17.71638847,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104188065,17.71639126,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104188293,17.71639161,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104188796,18.26639161,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104189097,18.64772984,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104189279,18.64759649,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104189479,15.77409394,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104189797,14.11043112,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104190003,15.00929787,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104190162,15.00923383,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104190363,13.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104190699,16.64266661,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104191397,16.64266603,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104191578,17.54131858,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104192500,17.54124886,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104193304,16.64260153,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104193817,14.11030177,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104193985,15.0087398,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104194194,15.00867502,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104194394,15.00867867,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104194702,16.38207867,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104195000,48.6489259,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104195577,48.6487727,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104195893,48.64877583,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104196263,48.6487735,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104196481,48.64877377,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104196802,19.03327249,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104196986,49.03327249,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104197162,49.03327756,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104197368,49.77213359,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104197601,52.37994919,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104198266,49.60860097,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104198468,55.29027813,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104198907,55.29021418,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104199402,54.93946253,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104199600,55.86548867,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104199804,56.37983689,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104200002,28.63683689,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104200173,58.63683689,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104200372,58.28613359,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104200573,58.63684819,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104201194,58.12249997,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104202603,58.12276029,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104202790,57.77178537,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104202984,58.12270305,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104203186,57.77178537,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104203387,58.12270368,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104203782,58.63721686,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104204299,58.63722255,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104204480,58.63722307,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104205487,59.53523315,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750104206111,14.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104206312,58.171291,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104206511,68.05044803,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104206728,68.05081848,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104206915,64.89603568,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104207212,67.6593171,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104207399,65.41041645,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104207602,58.63906823,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104207789,65.98074539,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104208206,41.24951362,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104208535,10.35146035,2659.2,2659.1,0.6713]
["bitfinex","ETHUSD",1750104208698,10.0,2659.2,2659.1,0.6713]
["bitfinex","ETHUSD",1750104209031,0.90115572,2659.3,2659.1,0.6713]
["bitfinex","ETHUSD",1750104209232,0.35115572,2659.4,2659.1,4.43194628]
["bitfinex","ETHUSD",1750104209398,0.35115572,2659.5,2659.1,4.43194628]
["bitfinex","ETHUSD",1750104209799,0.35133605,2659.5,2659.1,0.6713]
["bitfinex","ETHUSD",1750104210048,0.35133605,2659.7,2659.1,0.6713]
["bitfinex","ETHUSD",1750104210206,10.35133605,2659.8,2659.3,3.76031204]
["bitfinex","ETHUSD",1750104210412,10.35133605,2659.8,2659.1,0.6713]
["bitfinex","ETHUSD",1750104210413,0.35133605,2659.8,2659.1,0.6713]
["bitfinex","ETHUSD",1750104210622,0.35133605,2659.8,2659.5,3.76003928]
["bitfinex","ETHUSD",1750104210946,10.35133605,2659.9,2659.5,3.76003928]
["bitfinex","ETHUSD",1750104211240,10.35127943,2659.9,2659.5,3.76003928]
["bitfinex","ETHUSD",1750104211608,10.0,2659.9,2659.5,3.76003928]
["bitfinex","ETHUSD",1750104211809,4.110896,2659.9,2659.4,3.76016868]
["bitfinex","ETHUSD",1750104212010,10.0,2659.8,2659.4,3.76016868]
["bitfinex","ETHUSD",1750104212258,1.2501007,2659.8,2659.4,3.76016868]
["bitfinex","ETHUSD",1750104212551,10.35134626,2659.8,2659.4,3.76016868]
["bitfinex","ETHUSD",1750104212709,1.2501007,2659.8,2659.4,3.76016868]
["bitfinex","ETHUSD",1750104212908,0.35154638,2659.8,2659.4,3.76019698]
["bitfinex","ETHUSD",1750104213465,0.35154638,2659.7,2659.4,3.76019698]
["bitfinex","ETHUSD",1750104213965,14.30957804,2659.9,2659.4,3.76019698]
["bitfinex","ETHUSD",1750104214175,10.55,2659.9,2659.4,3.76019698]
["bitfinex","ETHUSD",1750104214327,10.55,2659.9,2659.5,3.76010528]
["bitfinex","ETHUSD",1750104214862,4.3095418,2659.9,2659.5,3.76010528]
["bitfinex","ETHUSD",1750104215064,10.0,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1750104215365,0.89875444,2659.8,2659.4,3.7601733]
["bitfinex","ETHUSD",1750104215514,4.3095418,2659.9,2659.4,3.7601733]
["bitfinex","ETHUSD",1750104215919,4.3095418,2659.9,2659.5,3.76009981]
["bitfinex","ETHUSD",1750104216163,20.55,2659.9,2659.5,3.76009981]
["bitfinex","ETHUSD",1750104216365,0.89875444,2659.8,2659.6,0.6513]
["bitfinex","ETHUSD",1750104216539,14.65810067,2660.1,2659.6,4.41122754]
["bitfinex","ETHUSD",1750104216733,3.75941531,2660.0,2659.6,4.41122754]
["bitfinex","ETHUSD",1750104216937,10.0,2659.9,2659.6,4.41122754]
["bitfinex","ETHUSD",1750104217138,10.0,2659.9,2659.6,0.6513]
["bitfinex","ETHUSD",1750104218624,14.65809279,2660.1,2659.6,4.41125853]
["bitfinex","ETHUSD",1750104219023,10.0,2659.9,2659.6,0.6513]
["bitfinex","ETHUSD",1750104219421,10.0,2659.9,2659.6,4.41124524]
["bitfinex","ETHUSD",1750104219743,10.0,2659.9,2659.6,0.6513]
["bitfinex","ETHUSD",1750104219939,10.0,2659.9,2659.6,4.41115639]
["bitfinex","ETHUSD",1750104220270,10.0,2659.9,2659.6,0.6513]
["bitfinex","ETHUSD",1750104220479,10.0,2659.9,2659.6,4.41125797]
["bitfinex","ETHUSD",1750104220632,10.0,2659.9,2659.6,0.6513]
["bitfinex","ETHUSD",1750104220833,3.75968117,2659.8,2659.3,3.76038653]
["bitfinex","ETHUSD",1750104221168,3.75983569,2659.7,2659.2,4.41176137]
["bitfinex","ETHUSD",1750104221339,4.65844838,2659.8,2659.2,0.6513]
["bitfinex","ETHUSD",1750104221340,3.760024,2659.6,2659.2,0.6513]
["bitfinex","ETHUSD",1750104221726,13.75985314,2659.7,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104222053,0.35160617,2659.6,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104222368,0.35160617,2659.5,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104222528,0.35206717,2659.4,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104222728,0.35206717,2659.3,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104222943,0.35206717,2659.6,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104223146,0.35206717,2659.5,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104223432,0.35207944,2659.4,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104223632,0.35207944,2659.3,2659.2,4.41173511]
["bitfinex","ETHUSD",1750104223832,0.35207738,2659.6,2659.3,3.76037484]
["bitfinex","ETHUSD",1750104224130,0.35207738,2659.5,2659.3,3.76037484]
["bitfinex","ETHUSD",1750104224329,0.35207542,2659.4,2659.3,3.76037484]
["bitfinex","ETHUSD",1750104224544,0.35207542,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750104224767,0.352086,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750104224974,0.352086,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750104225279,3.76047755,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750104225430,0.35210961,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104225652,0.35211323,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104225848,4.11264271,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104226272,4.66264271,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104226475,6.67280374,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104226681,6.67283799,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104227096,55.18486117,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104227268,57.44143845,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104227884,58.93966056,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104228089,58.58795252,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104228291,58.93967123,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104228455,57.4409865,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104229088,57.44099705,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104229409,55.18399713,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104230502,55.69790117,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104231010,57.94681863,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750104231172,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104231378,13.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104231702,15.56183728,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104232103,15.56133247,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104232309,14.66278721,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104232456,17.21259849,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104232657,18.11054757,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104232905,27.94208754,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104233065,59.6198559,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104233476,65.87586276,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104233997,65.8758598,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104234158,65.90376622,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104234359,66.2545731,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104234693,66.25458034,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104235295,66.25412333,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104236477,65.90376622,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104236667,66.2540549,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104237184,66.44002911,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104237386,66.08974043,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104237564,66.44003399,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104237884,66.43966575,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104238305,66.08974043,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104238507,66.43966534,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104238816,66.43966524,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104239017,60.18366524,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104239315,38.09866524,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104239524,68.09857195,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104239698,68.09857234,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104240811,68.32103266,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104241023,68.67086736,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104241320,68.67058868,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104241699,68.67053093,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104242022,70.61900129,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104242184,70.2695013,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104242381,70.61899969,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104242818,70.2695013,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104243019,70.61900132,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104243215,70.61899946,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750104243548,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104243840,44.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104244004,44.88868276,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104244703,52.22935992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104246026,40.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104246211,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104247103,14.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104248021,10.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104248225,16.3048762,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104248412,54.88041048,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104248612,55.3947587,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104249323,55.74374685,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104249713,55.74374876,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104249903,55.3947587,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104250109,56.63800303,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104250591,58.89500303,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104250794,17.30006842,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104251007,2.29321144,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104251208,1.74321144,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750104251503,1.74321144,2657.2,2657.1,4.43480156]
["bitfinex","ETHUSD",1750104252822,0.8209,2658.6,2657.8,3.76243484]
["bitfinex","ETHUSD",1750104253173,30.0,2658.3,2657.9,4.41356128]
["bitfinex","ETHUSD",1750104253817,30.0,2658.3,2657.9,0.6513]
["bitfinex","ETHUSD",1750104254301,3.76187236,2658.3,2657.9,0.6513]
["bitfinex","ETHUSD",1750104254715,3.76195638,2658.2,2657.9,0.6513]
["bitfinex","ETHUSD",1750104254915,3.76195638,2658.2,2657.5,5.4228848]
["bitfinex","ETHUSD",1750104254916,3.76222723,2658.0,2657.6,0.6513]
["bitfinex","ETHUSD",1750104255120,10.0,2658.3,2657.6,0.6513]
["bitfinex","ETHUSD",1750104255298,0.55,2658.2,2657.8,3.76244555]
["bitfinex","ETHUSD",1750104255666,3.76199944,2658.2,2657.9,0.6513]
["bitfinex","ETHUSD",1750104255818,3.76222723,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104256014,13.76213067,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104257538,13.76200718,2658.2,2657.7,4.4139477]
["bitfinex","ETHUSD",1750104257704,4.11254992,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104258327,0.35045479,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104258633,14.11231988,2658.3,2657.8,3.76248516]
["bitfinex","ETHUSD",1750104258836,0.35045479,2658.2,2657.8,3.76248516]
["bitfinex","ETHUSD",1750104259201,0.35074962,2658.2,2657.8,3.76248516]
["bitfinex","ETHUSD",1750104259501,0.35092255,2658.2,2657.8,3.76248516]
["bitfinex","ETHUSD",1750104260434,0.35090766,2658.2,2657.8,3.76248516]
["bitfinex","ETHUSD",1750104260814,4.11291633,2658.2,2657.7,4.41387681]
["bitfinex","ETHUSD",1750104261143,4.11291515,2658.2,2657.7,4.41387681]
["bitfinex","ETHUSD",1750104261358,3.76209302,2658.1,2657.7,4.41387681]
["bitfinex","ETHUSD",1750104261503,3.76209302,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104262332,3.76209302,2658.1,2657.7,4.41394126]
["bitfinex","ETHUSD",1750104262855,4.11287088,2658.2,2657.7,0.6513]
["bitfinex","ETHUSD",1750104263052,1.01271636,2658.2,2657.7,0.6513]
["bitfinex","ETHUSD",1750104263285,3.76237583,2657.9,2657.7,0.6513]
["bitfinex","ETHUSD",1750104265287,3.76238767,2657.9,2657.7,0.6513]
["bitfinex","ETHUSD",1750104265435,0.35086957,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104265638,3.76233347,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104265840,3.76216603,2658.1,2657.7,0.6513]
["bitfinex","ETHUSD",1750104266082,10.0,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104266285,0.35085545,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104266455,4.11309575,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104267040,3.7622403,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104267444,4.1130959,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104267873,0.3508189,2658.0,2657.7,4.4138499]
["bitfinex","ETHUSD",1750104268077,0.35081863,2658.4,2658.1,0.6513]
["bitfinex","ETHUSD",1750104268247,30.0,2658.7,2658.3,3.76168766]
["bitfinex","ETHUSD",1750104268575,11.76814436,2658.7,2658.3,3.76168766]
["bitfinex","ETHUSD",1750104268775,12.11887189,2658.7,2658.3,3.76168766]
["bitfinex","ETHUSD",1750104268962,3.76140779,2658.6,2658.1,4.41330299]
["bitfinex","ETHUSD",1750104269569,3.76140779,2658.6,2658.2,3.76193625]
["bitfinex","ETHUSD",1750104269775,3.76140779,2658.6,2658.1,4.41332257]
["bitfinex","ETHUSD",1750104269970,3.76140779,2658.6,2658.1,0.6513]
["bitfinex","ETHUSD",1750104269971,3.76172088,2658.4,2658.1,0.6513]
["bitfinex","ETHUSD",1750104270279,3.76180396,2658.3,2658.1,0.6513]
["bitfinex","ETHUSD",1750104270671,3.76195679,2658.2,2657.9,0.6513]
["bitfinex","ETHUSD",1750104270986,4.31180265,2658.3,2657.7,0.6513]
["bitfinex","ETHUSD",1750104271183,3.76239733,2657.9,2657.7,0.6513]
["bitfinex","ETHUSD",1750104271552,3.7628566,2657.6,2657.2,0.6513]
["bitfinex","ETHUSD",1750104271850,10.78752557,2657.9,2657.5,3.76292227]
["bitfinex","ETHUSD",1750104272054,11.13828176,2657.9,2657.6,0.6513]
["bitfinex","ETHUSD",1750104272250,14.9007567,2657.9,2657.6,0.6513]
["bitfinex","ETHUSD",1750104272484,0.35075619,2657.8,2657.6,0.6513]
["bitfinex","ETHUSD",1750104272884,13.76247494,2657.9,2657.6,0.6513]
["bitfinex","ETHUSD",1750104273087,3.76265191,2657.7,2657.6,0.6513]
["bitfinex","ETHUSD",1750104273382,13.76287502,2657.6,2657.2,0.6513]
["bitfinex","ETHUSD",1750104273554,3.76294986,2657.5,2657.2,0.6513]
["bitfinex","ETHUSD",1750104274278,3.76280366,2657.6,2657.2,0.6513]
["bitfinex","ETHUSD",1750104274590,3.76293508,2657.5,2657.2,0.6513]
["bitfinex","ETHUSD",1750104274958,4.11357988,2657.7,2657.2,0.6513]
["bitfinex","ETHUSD",1750104275161,3.76279349,2657.6,2657.2,0.6513]
["bitfinex","ETHUSD",1750104275489,10.55,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750104275787,0.55,2657.6,2657.3,4.41448592]
["bitfinex","ETHUSD",1750104276096,4.11374425,2657.7,2657.3,4.41448592]
["bitfinex","ETHUSD",1750104276587,0.90107164,2657.7,2657.3,4.41448592]
["bitfinex","ETHUSD",1750104276788,0.90107164,2657.7,2657.3,0.6513]
["bitfinex","ETHUSD",1750104277088,3.76287396,2657.6,2657.3,0.6513]
["bitfinex","ETHUSD",1750104278793,3.56425781,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1750104278952,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104279156,3.76329286,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104280380,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104280802,3.76330921,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104280973,4.11459112,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104281283,4.11515192,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104281485,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104281698,4.55111362,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104282067,4.90295467,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104282274,4.55111362,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104282469,1.13965492,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104282699,0.35184071,2657.5,2657.2,0.6513]
["bitfinex","ETHUSD",1750104282863,0.35184071,2657.8,2657.4,3.7629861]
["bitfinex","ETHUSD",1750104283068,40.55,2658.0,2657.6,3.76274059]
["bitfinex","ETHUSD",1750104283301,0.35177253,2657.9,2657.7,4.41388605]
["bitfinex","ETHUSD",1750104283501,0.35177253,2658.0,2657.7,0.6513]
["bitfinex","ETHUSD",1750104283679,0.35175847,2657.9,2657.7,0.6513]
["bitfinex","ETHUSD",1750104284294,0.35175847,2657.9,2657.3,3.76318922]
["bitfinex","ETHUSD",1750104284470,0.35175847,2657.8,2657.4,4.41431355]
["bitfinex","ETHUSD",1750104284670,0.35175847,2657.8,2657.5,3.76293095]
["bitfinex","ETHUSD",1750104284879,0.35175847,2657.8,2657.4,0.6513]
["bitfinex","ETHUSD",1750104285076,0.35184557,2657.8,2657.5,3.76292336]
["bitfinex","ETHUSD",1750104285274,4.11436169,2657.8,2657.4,6.9023]
["bitfinex","ETHUSD",1750104285572,4.11451266,2657.7,2657.4,6.9023]
["bitfinex","ETHUSD",1750104286095,4.11451266,2657.7,2657.4,6.251]
["bitfinex","ETHUSD",1750104286299,4.11451266,2657.7,2657.2,6.0716161]
["bitfinex","ETHUSD",1750104286300,4.11451266,2657.7,2657.2,4.4146161]
["bitfinex","ETHUSD",1750104286472,3.76266709,2657.7,2657.2,10.6656161]
["bitfinex","ETHUSD",1750104286678,0.35189673,2657.6,2657.2,10.6656161]
["bitfinex","ETHUSD",1750104287085,0.35189673,2657.6,2657.2,6.9023]
["bitfinex","ETHUSD",1750104287275,0.35189673,2657.6,2657.2,10.66559836]
["bitfinex","ETHUSD",1750104287472,0.35189713,2657.6,2657.3,6.251]
["bitfinex","ETHUSD",1750104287677,0.35189713,2657.6,2657.3,10.01421282]
["bitfinex","ETHUSD",1750104287872,3.76266709,2657.7,2657.3,10.01421282]
["bitfinex","ETHUSD",1750104288073,0.35186957,2657.7,2657.4,3.76307462]
["bitfinex","ETHUSD",1750104288295,0.35186957,2657.7,2657.5,0.6513]
["bitfinex","ETHUSD",1750104288494,10.55,2658.0,2657.5,0.6513]
["bitfinex","ETHUSD",1750104288495,0.35186957,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750104288699,0.89987386,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750104288888,0.35178319,2658.5,2658.1,0.6513]
["bitfinex","ETHUSD",1750104289075,0.35178319,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1750104289277,0.35175197,2658.6,2658.4,3.76166114]
["bitfinex","ETHUSD",1750104289463,0.35175197,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750104289665,0.35175197,2658.7,2658.4,3.76159576]
["bitfinex","ETHUSD",1750104289897,0.351437,2658.7,2658.3,3.76174778]
["bitfinex","ETHUSD",1750104290286,10.351437,2658.7,2658.3,3.76174778]
["bitfinex","ETHUSD",1750104290799,0.35143659,2658.7,2658.4,3.76153009]
["bitfinex","ETHUSD",1750104291188,0.35143659,2658.7,2658.5,3.76150844]
["bitfinex","ETHUSD",1750104291388,11.25061911,2658.9,2658.5,3.76138564]
["bitfinex","ETHUSD",1750104291588,10.0,2658.9,2658.5,3.76138564]
["bitfinex","ETHUSD",1750104291779,11.85238082,2658.9,2658.4,3.76159773]
["bitfinex","ETHUSD",1750104291979,15.26209959,2658.9,2658.4,3.76159773]
["bitfinex","ETHUSD",1750104292180,0.35116533,2658.8,2658.4,3.76159773]
["bitfinex","ETHUSD",1750104292374,1.85230553,2658.9,2658.6,3.76135997]
["bitfinex","ETHUSD",1750104292609,11.5011402,2658.9,2658.5,4.41275252]
["bitfinex","ETHUSD",1750104292807,0.35116533,2658.9,2658.5,6.9003]
["bitfinex","ETHUSD",1750104293102,14.1118696,2659.1,2658.6,3.76137816]
["bitfinex","ETHUSD",1750104293401,0.35116533,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1750104293597,0.35116533,2659.0,2658.5,10.66177436]
["bitfinex","ETHUSD",1750104293598,0.3511412,2659.0,2658.5,10.66177436]
["bitfinex","ETHUSD",1750104293903,0.3511412,2659.0,2658.6,3.76130902]
["bitfinex","ETHUSD",1750104294911,10.0,2659.1,2658.6,0.03761329]
["bitfinex","ETHUSD",1750104295092,1.61696003,2659.4,2659.1,0.6513]
["bitfinex","ETHUSD",1750104295410,4.53611709,2659.8,2659.1,0.6513]
["bitfinex","ETHUSD",1750104295411,10.0,2659.6,2659.2,10.00944926]
["bitfinex","ETHUSD",1750104295570,11.83942351,2659.6,2659.2,10.00944926]
["bitfinex","ETHUSD",1750104295771,11.83941595,2659.6,2659.2,10.00944926]
["bitfinex","ETHUSD",1750104296272,1.83941595,2659.6,2659.3,3.76038063]
["bitfinex","ETHUSD",1750104296485,1.48869091,2659.6,2659.2,10.00945672]
["bitfinex","ETHUSD",1750104296684,3.75983168,2659.7,2659.2,10.00945672]
["bitfinex","ETHUSD",1750104296914,4.11055672,2659.7,2659.2,10.00945672]
["bitfinex","ETHUSD",1750104297113,0.35072504,2659.7,2659.3,3.76037305]
["bitfinex","ETHUSD",1750104297278,0.35072504,2659.7,2659.4,3.76021511]
["bitfinex","ETHUSD",1750104297483,10.35072504,2659.8,2659.4,3.76021511]
["bitfinex","ETHUSD",1750104297718,0.35072504,2659.8,2659.5,3.76009036]
["bitfinex","ETHUSD",1750104297915,0.36988674,2659.9,2659.5,3.76009036]
["bitfinex","ETHUSD",1750104298397,0.36988674,2659.9,2659.2,6.249]
["bitfinex","ETHUSD",1750104298398,0.36988674,2659.9,2659.2,10.00944307]
["bitfinex","ETHUSD",1750104298598,10.0,2659.8,2659.4,3.76022444]
["bitfinex","ETHUSD",1750104298807,0.02,2659.9,2659.5,10.0070385]
["bitfinex","ETHUSD",1750104299021,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750104299518,0.02,2659.9,2659.8,6.10257293]
["bitfinex","ETHUSD",1750104300317,0.02,2659.9,2659.8,16.83211973]
["bitfinex","ETHUSD",1750104300522,0.02,2659.9,2659.8,16.79453019]
["bitfinex","ETHUSD",1750104301819,0.02,2659.9,2659.8,12.30998117]
["bitfinex","ETHUSD",1750104302931,0.02,2659.9,2659.8,23.03953019]
["bitfinex","ETHUSD",1750104304036,0.02,2659.9,2659.8,0.6513]
["bitfinex","ETHUSD",1750104304272,0.02,2659.9,2658.8,4.67]
["bitfinex","ETHUSD",1750104304543,3.75969363,2659.8,2659.2,0.6513]
["bitfinex","ETHUSD",1750104304699,10.7978,2659.7,2658.9,3.76086745]
["bitfinex","ETHUSD",1750104304893,3.76019004,2659.5,2659.0,10.00580895]
["bitfinex","ETHUSD",1750104305092,0.55,2659.6,2658.7,4.41241967]
["bitfinex","ETHUSD",1750104305324,3.76055033,2659.2,2658.7,4.41241967]
["bitfinex","ETHUSD",1750104305531,11.27954902,2659.4,2658.6,7.949]
["bitfinex","ETHUSD",1750104305751,3.76095008,2659.0,2658.7,6.55798149]
["bitfinex","ETHUSD",1750104305938,3.76095008,2659.0,2658.8,0.31396968]
["bitfinex","ETHUSD",1750104306434,4.51381549,2659.1,2658.8,0.31396968]
["bitfinex","ETHUSD",1750104306607,10.7531,2659.1,2658.8,0.31396968]
["bitfinex","ETHUSD",1750104307017,4.513774,2659.1,2658.8,0.31396968]
["bitfinex","ETHUSD",1750104307222,10.0,2659.0,2658.6,10.00530497]
["bitfinex","ETHUSD",1750104308024,4.513774,2659.1,2658.7,3.76122506]
["bitfinex","ETHUSD",1750104308025,0.7531,2659.1,2658.7,3.76122506]
["bitfinex","ETHUSD",1750104308256,0.7531,2659.1,2658.6,10.00531475]
["bitfinex","ETHUSD",1750104308450,10.0,2659.0,2658.6,6.244]
["bitfinex","ETHUSD",1750104308765,3.76095706,2658.9,2658.6,6.244]
["bitfinex","ETHUSD",1750104309053,3.760879,2659.0,2658.4,3.76159811]
["bitfinex","ETHUSD",1750104309211,3.760879,2659.0,2658.7,6.244]
["bitfinex","ETHUSD",1750104309413,0.7531,2659.1,2658.7,6.244]
["bitfinex","ETHUSD",1750104309657,10.0,2659.2,2658.7,10.0051902]
["bitfinex","ETHUSD",1750104309658,13.76059515,2659.2,2658.7,10.0051902]
["bitfinex","ETHUSD",1750104310329,13.76059515,2659.2,2658.3,3.76172438]
["bitfinex","ETHUSD",1750104310330,3.76108743,2658.9,2658.3,3.76172438]
["bitfinex","ETHUSD",1750104310519,0.7622,2658.8,2658.3,6.244]
["bitfinex","ETHUSD",1750104310719,0.7622,2658.8,2658.4,3.76166114]
["bitfinex","ETHUSD",1750104311846,0.7622,2658.8,2658.2,5.41492157]
["bitfinex","ETHUSD",1750104311847,3.76130734,2658.7,2658.2,5.41487238]
["bitfinex","ETHUSD",1750104312054,14.52336055,2658.8,2658.3,3.76178148]
["bitfinex","ETHUSD",1750104312211,10.7622,2658.8,2658.4,6.244]
["bitfinex","ETHUSD",1750104312412,14.52331975,2658.8,2658.4,6.244]
["bitfinex","ETHUSD",1750104312641,0.7985,2659.1,2658.4,6.244]
["bitfinex","ETHUSD",1750104312847,14.55923412,2659.1,2658.6,3.76134952]
["bitfinex","ETHUSD",1750104313048,14.55924673,2659.1,2658.6,3.76131252]
["bitfinex","ETHUSD",1750104313233,10.7985,2659.1,2658.5,3.79904924]
["bitfinex","ETHUSD",1750104313643,10.7985,2659.1,2658.7,3.76115452]
["bitfinex","ETHUSD",1750104314025,4.31030195,2659.4,2658.8,6.244]
["bitfinex","ETHUSD",1750104314026,0.7985,2659.4,2658.8,6.244]
["bitfinex","ETHUSD",1750104314354,10.0,2659.6,2658.9,3.76092474]
["bitfinex","ETHUSD",1750104314513,13.76004276,2659.6,2659.0,3.76068276]
["bitfinex","ETHUSD",1750104314713,13.76004276,2659.6,2659.1,3.76064815]
["bitfinex","ETHUSD",1750104314908,13.76004276,2659.6,2659.2,6.244]
["bitfinex","ETHUSD",1750104315129,13.76004276,2659.6,2659.2,10.00452518]
["bitfinex","ETHUSD",1750104315322,13.76004276,2659.6,2659.2,6.244]
["bitfinex","ETHUSD",1750104316647,0.7985,2659.7,2657.7,3.76251316]
["bitfinex","ETHUSD",1750104316849,3.76062005,2659.2,2658.7,3.7611689]
["bitfinex","ETHUSD",1750104317151,3.76062005,2659.2,2658.8,6.244]
["bitfinex","ETHUSD",1750104317345,4.55912005,2659.2,2658.8,6.244]
["bitfinex","ETHUSD",1750104317520,0.7985,2659.2,2658.4,3.76160817]
["bitfinex","ETHUSD",1750104317729,3.76087632,2659.0,2658.5,6.244]
["bitfinex","ETHUSD",1750104318039,3.76074252,2659.1,2658.6,3.76137623]
["bitfinex","ETHUSD",1750104319451,15.63899185,2659.2,2658.7,3.76123414]
["bitfinex","ETHUSD",1750104319747,3.76067569,2659.1,2658.6,3.76129662]
["bitfinex","ETHUSD",1750104320050,3.76067569,2659.1,2658.7,6.244]
["bitfinex","ETHUSD",1750104320216,3.76069512,2659.1,2658.7,10.00518681]
["bitfinex","ETHUSD",1750104320416,0.8214,2659.6,2658.8,0.68891254]
["bitfinex","ETHUSD",1750104320767,30.0,2659.8,2658.8,0.68890662]
["bitfinex","ETHUSD",1750104320956,3.76005283,2659.6,2659.1,3.76065822]
["bitfinex","ETHUSD",1750104321162,13.7598912,2659.7,2659.2,3.76052732]
["bitfinex","ETHUSD",1750104321319,13.7598912,2659.7,2659.2,10.00452732]
["bitfinex","ETHUSD",1750104323149,13.75984486,2659.7,2659.2,10.004453]
["bitfinex","ETHUSD",1750104323449,0.35065886,2659.6,2659.2,10.004453]
["bitfinex","ETHUSD",1750104323654,14.11055526,2659.7,2659.2,10.004453]
["bitfinex","ETHUSD",1750104323952,0.35065886,2659.6,2659.2,10.004453]
["bitfinex","ETHUSD",1750104324315,4.11065305,2659.6,2659.2,6.244]
["bitfinex","ETHUSD",1750104324721,3.76011558,2659.5,2659.2,6.244]
["bitfinex","ETHUSD",1750104325128,3.76011558,2659.5,2659.3,6.243]
["bitfinex","ETHUSD",1750104325356,4.54435538,2659.4,2658.9,3.76088828]
["bitfinex","ETHUSD",1750104325561,3.76077823,2659.1,2658.6,3.7613151]
["bitfinex","ETHUSD",1750104325740,30.0,2659.2,2658.9,3.76092622]
["bitfinex","ETHUSD",1750104326059,10.0,2659.3,2658.9,3.76092622]
["bitfinex","ETHUSD",1750104326258,0.35077639,2659.3,2658.7,10.65550063]
["bitfinex","ETHUSD",1750104326458,3.76046008,2659.3,2658.8,10.00402637]
["bitfinex","ETHUSD",1750104326762,3.76052948,2659.2,2658.7,3.76119454]
["bitfinex","ETHUSD",1750104327058,0.35078061,2659.3,2658.8,10.0040591]
["bitfinex","ETHUSD",1750104327059,4.11123147,2659.3,2658.8,10.0040591]
["bitfinex","ETHUSD",1750104327260,3.76054885,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104327564,4.11123485,2659.3,2658.8,10.00407192]
["bitfinex","ETHUSD",1750104327736,3.76055676,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104327941,3.76053294,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104328461,10.7841,2659.4,2658.8,6.243]
["bitfinex","ETHUSD",1750104328655,14.54434977,2659.4,2658.9,3.76085779]
["bitfinex","ETHUSD",1750104329026,0.35079342,2659.3,2658.9,3.76085779]
["bitfinex","ETHUSD",1750104329233,0.35078895,2659.3,2658.9,3.76085779]
["bitfinex","ETHUSD",1750104329664,4.11118778,2659.3,2658.8,10.00401197]
["bitfinex","ETHUSD",1750104330165,4.11118778,2659.3,2658.9,3.76094506]
["bitfinex","ETHUSD",1750104330328,3.76052948,2659.2,2658.7,3.76119259]
["bitfinex","ETHUSD",1750104330533,3.76052948,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104331433,3.76068105,2659.1,2658.7,3.76119259]
["bitfinex","ETHUSD",1750104331636,3.76068105,2659.1,2658.8,6.243]
["bitfinex","ETHUSD",1750104331837,3.76059801,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104332472,3.76075054,2659.1,2658.8,6.243]
["bitfinex","ETHUSD",1750104332636,17.14372474,2659.2,2658.8,6.243]
["bitfinex","ETHUSD",1750104332832,11.24937464,2659.1,2658.8,6.243]
["bitfinex","ETHUSD",1750104333032,15.01006855,2659.1,2658.8,6.243]
["bitfinex","ETHUSD",1750104333332,0.8272,2658.8,2658.2,3.76183843]
["bitfinex","ETHUSD",1750104333537,4.58838863,2658.8,2658.3,6.243]
["bitfinex","ETHUSD",1750104333735,1.17842761,2658.8,2658.1,0.6513]
["bitfinex","ETHUSD",1750104334069,3.76144508,2658.6,2658.2,6.243]
["bitfinex","ETHUSD",1750104334371,0.35199419,2658.5,2658.2,6.243]
["bitfinex","ETHUSD",1750104334552,0.35198355,2658.5,2658.2,10.00493771]
["bitfinex","ETHUSD",1750104335148,0.35198355,2658.6,2658.2,6.243]
["bitfinex","ETHUSD",1750104335347,0.35198355,2658.5,2658.2,6.243]
["bitfinex","ETHUSD",1750104335787,0.35198355,2658.4,2658.2,6.243]
["bitfinex","ETHUSD",1750104335948,4.11350688,2658.5,2658.0,5.41416099]
["bitfinex","ETHUSD",1750104336271,3.76167782,2658.4,2658.1,6.243]
["bitfinex","ETHUSD",1750104336473,4.53176596,2658.3,2657.8,5.41444042]
["bitfinex","ETHUSD",1750104336675,4.88368042,2658.3,2657.9,10.00535554]
["bitfinex","ETHUSD",1750104336874,1.12179423,2658.3,2657.9,10.00535554]
["bitfinex","ETHUSD",1750104337179,1.12179608,2658.3,2658.0,10.00521134]
["bitfinex","ETHUSD",1750104337380,1.12179608,2658.3,2658.0,6.243]
["bitfinex","ETHUSD",1750104337756,0.35189608,2658.3,2658.0,10.00521429]
["bitfinex","ETHUSD",1750104337962,0.35189608,2658.3,2658.0,10.00515111]
["bitfinex","ETHUSD",1750104338147,0.35189608,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750104338475,0.35189608,2658.9,2658.6,3.76128142]
["bitfinex","ETHUSD",1750104338681,0.35189608,2659.0,2658.7,10.00522601]
["bitfinex","ETHUSD",1750104338980,0.9001552,2659.2,2658.9,3.76084746]
["bitfinex","ETHUSD",1750104339141,0.3515944,2659.1,2658.9,3.76084746]
["bitfinex","ETHUSD",1750104339341,1.25171647,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1750104339546,0.35156127,2659.3,2659.1,3.7606709]
["bitfinex","ETHUSD",1750104339750,0.35152449,2659.4,2659.1,3.76059026]
["bitfinex","ETHUSD",1750104339979,10.35152449,2659.5,2659.1,3.76059026]
["bitfinex","ETHUSD",1750104340180,0.35152449,2659.4,2659.1,3.76059026]
["bitfinex","ETHUSD",1750104340889,0.35152449,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750104341050,0.35148637,2659.6,2659.0,6.243]
["bitfinex","ETHUSD",1750104341250,0.35148637,2659.5,2659.2,3.76052104]
["bitfinex","ETHUSD",1750104341591,0.35146487,2659.6,2659.3,6.243]
["bitfinex","ETHUSD",1750104341770,0.35146487,2659.5,2659.3,6.243]
["bitfinex","ETHUSD",1750104341948,3.75993565,2659.7,2659.3,6.243]
["bitfinex","ETHUSD",1750104342152,0.35145717,2659.6,2659.3,6.243]
["bitfinex","ETHUSD",1750104342356,0.35145717,2659.5,2659.3,10.00338649]
["bitfinex","ETHUSD",1750104342664,0.35146249,2659.6,2659.3,6.243]
["bitfinex","ETHUSD",1750104342868,0.35146249,2659.5,2659.3,10.00338269]
["bitfinex","ETHUSD",1750104343067,0.35146238,2659.6,2659.3,10.00338269]
["bitfinex","ETHUSD",1750104343269,0.35143514,2659.6,2659.3,10.00338269]
["bitfinex","ETHUSD",1750104343468,0.35143514,2659.5,2659.3,6.243]
["bitfinex","ETHUSD",1750104343668,0.35143514,2659.6,2659.3,6.243]
["bitfinex","ETHUSD",1750104344064,4.11141777,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104344459,0.35139717,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104344769,0.35139806,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104344973,4.11138541,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104345154,0.35139806,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104345350,4.6600414,2659.7,2659.3,6.242]
["bitfinex","ETHUSD",1750104345593,0.35138361,2659.6,2659.3,10.00237859]
["bitfinex","ETHUSD",1750104345815,0.35138283,2659.6,2659.3,10.00237859]
["bitfinex","ETHUSD",1750104345968,0.35138283,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104346398,0.35136164,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104346693,0.35136125,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104346889,4.11134007,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104347103,3.75997872,2659.6,2659.3,6.242]
["bitfinex","ETHUSD",1750104347312,3.75997872,2659.6,2658.6,3.76127018]
["bitfinex","ETHUSD",1750104347313,14.84111049,2659.5,2658.6,1.65]
["bitfinex","ETHUSD",1750104347520,0.35136268,2659.4,2658.7,6.242]
["bitfinex","ETHUSD",1750104347809,0.35136268,2659.4,2658.9,3.76088686]
["bitfinex","ETHUSD",1750104347810,4.11158999,2659.4,2658.9,3.76088686]
["bitfinex","ETHUSD",1750104348026,5.01174209,2659.4,2659.0,6.242]
["bitfinex","ETHUSD",1750104348224,5.89809889,2659.4,2659.0,6.242]
["bitfinex","ETHUSD",1750104348422,7.1496239,2659.4,2659.0,6.242]
["bitfinex","ETHUSD",1750104348580,6.79825409,2659.4,2659.0,10.00280465]
["bitfinex","ETHUSD",1750104348780,3.38932241,2659.4,2659.0,10.00280465]
["bitfinex","ETHUSD",1750104348990,7.14958354,2659.4,2659.0,6.242]
["bitfinex","ETHUSD",1750104349284,7.14958354,2659.4,2659.0,10.00280535]
["bitfinex","ETHUSD",1750104349285,3.38932241,2659.4,2659.0,10.00280535]
["bitfinex","ETHUSD",1750104349678,7.14963188,2659.4,2659.0,6.242]
["bitfinex","ETHUSD",1750104349874,2.16392937,2659.3,2659.0,6.242]
["bitfinex","ETHUSD",1750104350094,5.92432918,2659.3,2659.0,6.242]
["bitfinex","ETHUSD",1750104350321,5.92432918,2659.3,2658.6,3.76131353]
["bitfinex","ETHUSD",1750104350322,3.76067338,2659.1,2658.6,3.76131353]
["bitfinex","ETHUSD",1750104350615,4.1119983,2659.1,2658.7,6.242]
["bitfinex","ETHUSD",1750104350832,3.76082894,2659.0,2658.7,6.242]
["bitfinex","ETHUSD",1750104350979,3.76082894,2659.0,2658.5,10.08149189]
["bitfinex","ETHUSD",1750104351175,3.76082894,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104351406,6.79932051,2659.0,2658.5,3.76149189]
["bitfinex","ETHUSD",1750104351607,6.79932051,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104351608,3.76082894,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104351782,4.11215653,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104351995,3.76082894,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104352180,4.11215653,2659.0,2658.6,6.242]
["bitfinex","ETHUSD",1750104352381,14.31073728,2659.1,2658.6,10.00328416]
["bitfinex","ETHUSD",1750104352618,0.35132759,2659.0,2658.6,10.00328416]
["bitfinex","ETHUSD",1750104352798,0.35132759,2659.0,2658.3,5.41175404]
["bitfinex","ETHUSD",1750104353116,3.76136036,2658.7,2658.3,1.65]
["bitfinex","ETHUSD",1750104353410,3.76136036,2658.7,2658.0,3.76222723]
["bitfinex","ETHUSD",1750104353411,10.55,2658.6,2658.0,3.76222723]
["bitfinex","ETHUSD",1750104353611,3.76152105,2658.5,2658.3,6.242]
["bitfinex","ETHUSD",1750104353797,4.11294162,2658.5,2658.3,6.242]
["bitfinex","ETHUSD",1750104353981,3.7617456,2658.4,2657.9,5.41329281]
["bitfinex","ETHUSD",1750104354180,0.55,2658.4,2657.9,1.651]
["bitfinex","ETHUSD",1750104354518,3.76182139,2658.3,2657.9,1.651]
["bitfinex","ETHUSD",1750104354722,3.76182139,2658.3,2658.0,6.242]
["bitfinex","ETHUSD",1750104354924,14.31172564,2658.4,2658.0,6.242]
["bitfinex","ETHUSD",1750104355130,0.35142057,2658.3,2658.0,6.242]
["bitfinex","ETHUSD",1750104355621,3.76112149,2658.8,2658.1,3.7620857]
["bitfinex","ETHUSD",1750104355622,3.76139391,2658.6,2658.1,3.7620857]
["bitfinex","ETHUSD",1750104355820,8.443,2658.9,2658.4,3.76157658]
["bitfinex","ETHUSD",1750104355821,1.25097083,2658.7,2658.4,3.76157658]
["bitfinex","ETHUSD",1750104355994,4.1122397,2659.0,2658.5,3.76145313]
["bitfinex","ETHUSD",1750104356322,3.76089174,2659.0,2658.5,3.76145313]
["bitfinex","ETHUSD",1750104356488,0.35130621,2658.9,2658.5,3.76145313]
["bitfinex","ETHUSD",1750104356689,0.35130543,2658.9,2658.5,3.76145313]
["bitfinex","ETHUSD",1750104357129,10.0,2658.8,2658.4,6.242]
["bitfinex","ETHUSD",1750104357498,10.35134753,2658.8,2658.4,6.242]
["bitfinex","ETHUSD",1750104357705,0.35134753,2658.8,2658.5,3.76150023]
["bitfinex","ETHUSD",1750104357903,10.0,2658.9,2658.5,3.76150023]
["bitfinex","ETHUSD",1750104358099,13.76099178,2658.9,2658.6,6.242]
["bitfinex","ETHUSD",1750104358301,15.01190818,2658.9,2658.6,6.242]
["bitfinex","ETHUSD",1750104358529,11.2509164,2658.9,2658.6,6.242]
["bitfinex","ETHUSD",1750104358692,14.11229234,2658.9,2658.6,6.242]
["bitfinex","ETHUSD",1750104359028,1.2509164,2658.9,2657.6,7.946]
["bitfinex","ETHUSD",1750104359211,10.0,2658.7,2658.0,3.76210022]
["bitfinex","ETHUSD",1750104359411,3.76145214,2658.6,2658.1,10.00406924]
["bitfinex","ETHUSD",1750104359615,3.76154378,2658.5,2658.1,6.242]
["bitfinex","ETHUSD",1750104360205,1.25078104,2658.6,2657.8,3.76237113]
["bitfinex","ETHUSD",1750104360391,14.88667605,2658.5,2657.9,10.00436628]
["bitfinex","ETHUSD",1750104360595,0.35134098,2658.4,2658.0,3.76222723]
["bitfinex","ETHUSD",1750104361328,13.76159795,2658.5,2658.0,3.76222723]
["bitfinex","ETHUSD",1750104361527,10.0,2658.7,2658.0,3.79979613]
["bitfinex","ETHUSD",1750104361837,3.76145025,2658.6,2658.1,3.76198225]
["bitfinex","ETHUSD",1750104362031,3.76145025,2658.6,2658.2,3.76194189]
["bitfinex","ETHUSD",1750104362243,3.76145025,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104362858,13.76131419,2658.7,2658.3,10.0037823]
["bitfinex","ETHUSD",1750104363152,0.35125383,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104363530,0.35116009,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104364041,4.11256005,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104364604,0.35116009,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104364941,4.11253845,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104365142,0.35116009,2658.6,2658.3,6.242]
["bitfinex","ETHUSD",1750104365352,10.0,2658.8,2658.4,0.03761676]
["bitfinex","ETHUSD",1750104365353,0.35116009,2658.8,2658.4,0.03761676]
["bitfinex","ETHUSD",1750104365521,0.89917028,2659.2,2658.9,3.76095377]
["bitfinex","ETHUSD",1750104365867,14.1115847,2659.3,2659.0,6.242]
["bitfinex","ETHUSD",1750104366009,0.35112295,2659.2,2659.0,6.242]
["bitfinex","ETHUSD",1750104366340,10.35112295,2659.2,2659.0,6.242]
["bitfinex","ETHUSD",1750104366542,14.11166992,2659.2,2659.0,6.242]
["bitfinex","ETHUSD",1750104366708,0.35112295,2659.1,2658.7,3.76117666]
["bitfinex","ETHUSD",1750104367040,4.11176351,2659.1,2658.8,6.242]
["bitfinex","ETHUSD",1750104367403,4.11176351,2659.1,2658.7,5.41217666]
["bitfinex","ETHUSD",1750104367404,3.76088485,2659.0,2658.5,3.76143503]
["bitfinex","ETHUSD",1750104367602,3.76072306,2659.1,2658.6,11.65436391]
["bitfinex","ETHUSD",1750104367842,3.7605937,2659.2,2658.7,3.76111395]
["bitfinex","ETHUSD",1750104368006,4.11177737,2659.2,2658.7,0.6513]
["bitfinex","ETHUSD",1750104368340,4.11178153,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104368705,3.76059786,2659.2,2658.8,10.00209436]
["bitfinex","ETHUSD",1750104369103,3.76059786,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104371041,4.11192393,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104371238,3.76059786,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104371646,4.11200411,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104372143,3.76059786,2659.2,2658.8,6.241]
["bitfinex","ETHUSD",1750104372442,5.02993626,2659.2,2658.7,3.76111084]
["bitfinex","ETHUSD",1750104372642,3.76084302,2659.0,2658.8,6.241]
["bitfinex","ETHUSD",1750104373352,4.55803786,2659.1,2658.8,6.241]
["bitfinex","ETHUSD",1750104373574,4.55803786,2659.1,2657.8,20.72954902]
["bitfinex","ETHUSD",1750104373575,10.0,2659.0,2658.3,0.6513]
["bitfinex","ETHUSD",1750104373770,0.35148351,2659.0,2658.3,2.3023]
["bitfinex","ETHUSD",1750104373929,3.76095377,2658.9,2658.3,1.651]
["bitfinex","ETHUSD",1750104374268,3.76095377,2658.9,2657.9,3.76231861]
["bitfinex","ETHUSD",1750104374269,3.76147059,2658.6,2658.0,5.41321502]
["bitfinex","ETHUSD",1750104374465,3.76158077,2658.5,2658.0,1.651]
["bitfinex","ETHUSD",1750104374670,13.76145199,2658.6,2658.1,6.24]
["bitfinex","ETHUSD",1750104374830,4.11318762,2658.5,2658.1,6.24]
["bitfinex","ETHUSD",1750104375226,0.35165999,2658.5,2658.1,10.00208402]
["bitfinex","ETHUSD",1750104375491,4.11320954,2658.5,2658.1,6.24]
["bitfinex","ETHUSD",1750104375990,4.11323369,2658.5,2658.1,6.24]
["bitfinex","ETHUSD",1750104376192,0.35168414,2658.5,2658.1,6.24]
["bitfinex","ETHUSD",1750104376399,0.35162199,2658.5,2658.1,10.0020216]
["bitfinex","ETHUSD",1750104376798,4.66127489,2658.6,2658.1,10.0020216]
["bitfinex","ETHUSD",1750104377091,5.01287269,2658.6,2658.1,10.0020216]
["bitfinex","ETHUSD",1750104377296,0.3515978,2658.5,2658.1,10.0020216]
["bitfinex","ETHUSD",1750104377499,0.3515978,2658.5,2658.1,6.24]
["bitfinex","ETHUSD",1750104377671,3.76166987,2658.4,2658.1,6.24]
["bitfinex","ETHUSD",1750104377866,3.76166987,2658.4,2658.0,1.651]
["bitfinex","ETHUSD",1750104378081,3.76166987,2658.4,2657.9,4.41359388]
["bitfinex","ETHUSD",1750104378283,4.5591296,2658.3,2657.8,5.41143355]
["bitfinex","ETHUSD",1750104378470,3.76200933,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104378869,3.76200933,2658.2,2657.7,4.41388824]
["bitfinex","ETHUSD",1750104379088,3.76200933,2658.2,2657.8,6.24]
["bitfinex","ETHUSD",1750104379286,4.11366106,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104379458,4.11355233,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104379659,4.11356239,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104380056,0.35155306,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104380706,14.55917955,2658.3,2657.9,6.24]
["bitfinex","ETHUSD",1750104380991,0.35145043,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104381801,0.35145043,2658.2,2657.9,10.00234758]
["bitfinex","ETHUSD",1750104382101,14.91056461,2658.3,2657.9,6.24]
["bitfinex","ETHUSD",1750104382298,16.59505739,2658.3,2657.9,6.24]
["bitfinex","ETHUSD",1750104382600,0.35149083,2658.2,2657.9,6.24]
["bitfinex","ETHUSD",1750104382973,0.35149083,2658.2,2657.9,10.00236661]
["bitfinex","ETHUSD",1750104383171,0.55,2658.1,2657.6,7.946]
["bitfinex","ETHUSD",1750104383447,10.35149083,2658.0,2657.3,0.6513]
["bitfinex","ETHUSD",1750104383562,13.76293508,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750104383894,4.54602153,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104384267,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104384466,4.54608577,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104384738,0.7828,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104385059,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104385496,4.54607605,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104386072,1.6687198,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104386672,5.43194904,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104387260,1.6687198,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104387880,0.7637,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750104388089,10.0,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750104388363,0.7637,2657.5,2657.1,1.67]
["bitfinex","ETHUSD",1750104388590,0.7637,2657.5,2657.2,6.241]
["bitfinex","ETHUSD",1750104388591,4.52670486,2657.5,2657.2,6.241]
["bitfinex","ETHUSD",1750104389488,4.52670486,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750104389489,30.0,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104389693,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104389895,15.07705992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104390092,45.07705992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104390794,46.32262202,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104391004,49.24199129,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104392200,49.24177809,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104392609,15.42673155,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104392911,10.0,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750104393081,30.0,2657.5,2657.1,3.78350156]
["bitfinex","ETHUSD",1750104393280,30.0,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750104393490,10.0,2657.5,2657.2,3.76334677]
["bitfinex","ETHUSD",1750104394015,12.4379,2657.6,2657.2,3.76335614]
["bitfinex","ETHUSD",1750104394207,10.0,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104394508,10.0,2657.5,2657.1,3.78348101]
["bitfinex","ETHUSD",1750104396109,40.0,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750104396412,30.0,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104396709,33.76322833,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104397013,44.59035992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104397700,40.827,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104398200,44.59035992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104401084,44.94068115,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104401583,44.94072729,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104401819,48.75577383,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104402316,48.75582571,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104404090,10.0,2657.2,2657.1,4.43480156]
["bitfinex","ETHUSD",1750104404517,0.35080501,2657.6,2657.3,3.76316061]
["bitfinex","ETHUSD",1750104404715,10.0,2657.6,2657.3,3.76318296]
["bitfinex","ETHUSD",1750104404916,0.35080501,2657.6,2657.4,3.76305536]
["bitfinex","ETHUSD",1750104405187,30.0,2657.8,2657.4,3.76305536]
["bitfinex","ETHUSD",1750104405497,0.35080501,2657.7,2657.4,3.76305536]
["bitfinex","ETHUSD",1750104405701,0.35080501,2657.8,2657.4,3.76305536]
["bitfinex","ETHUSD",1750104406099,0.35080501,2657.8,2657.5,3.76293056]
["bitfinex","ETHUSD",1750104406415,0.35080501,2657.8,2657.4,3.76300956]
["bitfinex","ETHUSD",1750104406620,0.35080501,2657.8,2657.3,3.76317434]
["bitfinex","ETHUSD",1750104407144,0.35115827,2657.8,2657.4,3.76301733]
["bitfinex","ETHUSD",1750104407346,13.76286725,2657.6,2657.3,6.241]
["bitfinex","ETHUSD",1750104407552,0.35115827,2657.5,2657.3,6.241]
["bitfinex","ETHUSD",1750104407926,0.35125173,2657.5,2657.1,4.43473512]
["bitfinex","ETHUSD",1750104408125,0.35125173,2657.5,2657.2,3.76335099]
["bitfinex","ETHUSD",1750104408333,10.35125173,2657.6,2657.2,3.76335099]
["bitfinex","ETHUSD",1750104408531,14.11405683,2657.6,2657.1,10.67572232]
["bitfinex","ETHUSD",1750104408728,0.35125173,2657.5,2657.1,10.67572232]
["bitfinex","ETHUSD",1750104408926,0.35143923,2657.5,2657.1,10.67572232]
["bitfinex","ETHUSD",1750104409322,0.35143923,2657.5,2657.2,3.76333514]
["bitfinex","ETHUSD",1750104409528,14.11424241,2657.6,2657.1,10.67572405]
["bitfinex","ETHUSD",1750104409732,0.35143923,2657.5,2657.1,10.67572405]
["bitfinex","ETHUSD",1750104409920,0.35148509,2657.5,2657.1,10.67572405]
["bitfinex","ETHUSD",1750104410323,1.12918509,2657.5,2657.2,6.24]
["bitfinex","ETHUSD",1750104410630,0.35148509,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104410836,14.1146278,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104411153,0.35148509,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104412019,10.0,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104412221,0.35174835,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104412660,40.35174063,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750104412953,0.35174063,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104413260,0.35174063,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104413435,0.35174063,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104413634,0.35174063,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104413959,0.35210766,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104414253,0.35210766,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104414461,0.35207465,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104414676,0.35207465,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104414956,0.35207465,2657.3,2657.1,3.78349469]
["bitfinex","ETHUSD",1750104415163,0.35207465,2657.2,2657.1,3.78349469]
["bitfinex","ETHUSD",1750104415324,0.35207465,2657.3,2657.1,3.78349469]
["bitfinex","ETHUSD",1750104415526,0.3520705,2657.2,2657.1,3.78349469]
["bitfinex","ETHUSD",1750104415727,0.3520705,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104415928,0.3520705,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104416128,0.3520705,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750104416422,14.11535729,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104416623,45.8409085,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104416837,46.3909085,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104418327,46.39072598,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104419171,46.39073076,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104419361,50.2057773,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104419939,58.7037773,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104420169,58.35195767,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750104420479,58.35195767,2657.2,2656.1,5.4328286]
["bitfinex","ETHUSD",1750104420480,30.0,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750104420678,5.12567674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104420825,16.37855909,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104421031,16.3784486,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104421454,46.3784486,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104421669,48.6374486,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104421870,52.45249514,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104422027,55.79168289,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104423072,55.27735522,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104423474,53.02692504,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750104423699,53.02692504,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1750104423700,0.8109,2655.8,2654.2,4.95988636]
["bitfinex","ETHUSD",1750104423836,3.76931775,2653.0,2652.9,0.09255024]
["bitfinex","ETHUSD",1750104424183,43.77088125,2651.9,2650.7,13.44479618]
["bitfinex","ETHUSD",1750104424392,33.77230374,2650.9,2650.8,3.75015192]
["bitfinex","ETHUSD",1750104424540,33.77230374,2650.9,2649.1,0.02]
["bitfinex","ETHUSD",1750104424541,40.0,2650.4,2649.1,0.02]
["bitfinex","ETHUSD",1750104424743,1.11099482,2649.5,2649.2,0.31510743]
["bitfinex","ETHUSD",1750104424972,10.0,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1750104425238,2.37080338,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1750104425602,2.37080338,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104425603,10.8887868,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104425883,2.94297036,2648.7,2648.6,5.60357955]
["bitfinex","ETHUSD",1750104426131,0.8887868,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1750104426291,2.94297036,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1750104426470,2.19921394,2649.0,2648.9,7.959]
["bitfinex","ETHUSD",1750104426784,2.30276967,2649.0,2648.9,8.7867]
["bitfinex","ETHUSD",1750104426991,0.55,2649.0,2648.9,10.6147]
["bitfinex","ETHUSD",1750104427339,0.55,2649.4,2648.9,14.38980807]
["bitfinex","ETHUSD",1750104427548,2.92112317,2649.0,2648.9,14.38980807]
["bitfinex","ETHUSD",1750104427767,2.92112317,2649.2,2648.9,10.6147]
["bitfinex","ETHUSD",1750104427970,2.92112317,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750104428185,2.92112317,2649.4,2649.2,3.77472444]
["bitfinex","ETHUSD",1750104428380,3.73500339,2649.8,2649.3,6.699]
["bitfinex","ETHUSD",1750104428644,3.73500339,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1750104428796,3.73500339,2649.8,2649.6,3.77415458]
["bitfinex","ETHUSD",1750104429094,3.73500339,2649.8,2649.5,5.67715722]
["bitfinex","ETHUSD",1750104429276,3.73500339,2649.8,2649.5,1.94073597]
["bitfinex","ETHUSD",1750104429600,5.22900475,2650.0,2649.6,3.77413137]
["bitfinex","ETHUSD",1750104429754,2.90625745,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1750104429954,2.90625745,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1750104430264,6.77836807,2650.4,2649.6,3.77415458]
["bitfinex","ETHUSD",1750104430265,3.63442879,2650.2,2649.6,8.68934943]
["bitfinex","ETHUSD",1750104430453,2.90625143,2650.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1750104430653,2.90127115,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1750104431199,2.90127115,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1750104431354,2.90127115,2650.5,2650.3,3.77315775]
["bitfinex","ETHUSD",1750104431549,2.90127115,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1750104431755,3.65442879,2650.9,2650.6,3.77272228]
["bitfinex","ETHUSD",1750104431995,0.02,2650.9,2650.4,3.77300609]
["bitfinex","ETHUSD",1750104432183,2.89863169,2650.6,2650.5,3.77287304]
["bitfinex","ETHUSD",1750104432489,2.89863169,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1750104433093,2.89863169,2650.8,2650.7,3.77258837]
["bitfinex","ETHUSD",1750104433250,2.89863169,2650.8,2650.7,10.46758837]
["bitfinex","ETHUSD",1750104433676,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750104433877,0.02,2650.9,2650.8,5.67744605]
["bitfinex","ETHUSD",1750104434920,0.02,2650.9,2650.8,15.19731309]
["bitfinex","ETHUSD",1750104435120,0.02,2650.9,2650.8,15.15959548]
["bitfinex","ETHUSD",1750104436698,0.02,2650.9,2650.8,4.56524605]
["bitfinex","ETHUSD",1750104436937,0.02,2650.9,2650.8,13.15324605]
["bitfinex","ETHUSD",1750104437594,0.02,2650.9,2650.8,21.84259548]
["bitfinex","ETHUSD",1750104437794,0.02,2650.9,2650.8,13.25459548]
["bitfinex","ETHUSD",1750104438042,0.02,2650.9,2650.8,21.84159548]
["bitfinex","ETHUSD",1750104438207,0.88932359,2650.9,2650.8,21.84159548]
["bitfinex","ETHUSD",1750104438402,0.88932359,2650.9,2650.8,13.25459548]
["bitfinex","ETHUSD",1750104438607,0.88932359,2650.9,2650.8,21.84159548]
["bitfinex","ETHUSD",1750104438899,0.02,2650.9,2650.8,21.84159548]
["bitfinex","ETHUSD",1750104439102,0.02,2650.9,2650.8,31.84159548]
["bitfinex","ETHUSD",1750104439435,0.02,2650.9,2650.8,32.39159548]
["bitfinex","ETHUSD",1750104440633,0.02,2650.9,2650.8,16.47024605]
["bitfinex","ETHUSD",1750104440856,0.02,2650.9,2650.8,23.14724605]
["bitfinex","ETHUSD",1750104441001,0.02,2650.9,2650.8,23.69724605]
["bitfinex","ETHUSD",1750104441211,0.02,2650.9,2650.8,23.68924605]
["bitfinex","ETHUSD",1750104441402,0.53,2651.0,2650.9,14.32230374]
["bitfinex","ETHUSD",1750104441615,0.53,2651.0,2650.9,23.01165317]
["bitfinex","ETHUSD",1750104442702,1.08553962,2651.8,2651.6,0.7598]
["bitfinex","ETHUSD",1750104442902,1.08553962,2651.8,2651.7,20.30716566]
["bitfinex","ETHUSD",1750104443104,0.8737572,2651.8,2651.7,20.30716566]
["bitfinex","ETHUSD",1750104443455,0.8737572,2651.8,2651.7,11.74016566]
["bitfinex","ETHUSD",1750104443804,0.8737572,2651.8,2651.7,20.30716566]
["bitfinex","ETHUSD",1750104444168,0.8737572,2651.8,2651.7,20.30516566]
["bitfinex","ETHUSD",1750104445043,1.96948279,2651.8,2651.7,20.30516566]
["bitfinex","ETHUSD",1750104445632,1.21648026,2651.8,2651.7,20.30516566]
["bitfinex","ETHUSD",1750104445839,1.97164443,2651.8,2651.7,20.30516566]
["bitfinex","ETHUSD",1750104446042,0.8737572,2651.8,2651.7,20.30516566]
["bitfinex","ETHUSD",1750104447045,0.8737572,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104447244,1.97395762,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104447434,1.97441923,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104447661,1.97644954,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104447858,2.32057389,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104448067,2.32059958,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104448283,2.3206527,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104448577,2.32114336,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104448737,0.8737572,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104449450,2.66532086,2651.8,2651.7,30.30516566]
["bitfinex","ETHUSD",1750104449645,3.43659017,2651.8,2651.7,23.64516566]
["bitfinex","ETHUSD",1750104450061,3.43659017,2651.8,2651.7,30.28116566]
["bitfinex","ETHUSD",1750104450251,3.43834672,2651.8,2651.7,30.28116566]
["bitfinex","ETHUSD",1750104451299,2.23871115,2651.9,2651.8,15.10712345]
["bitfinex","ETHUSD",1750104451475,1.10952669,2652.0,2651.9,14.32088125]
["bitfinex","ETHUSD",1750104451762,1.47938503,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750104452075,0.02,2652.9,2652.8,3.52452474]
["bitfinex","ETHUSD",1750104452274,0.02,2652.9,2652.8,10.15952474]
["bitfinex","ETHUSD",1750104453077,0.02,2652.9,2652.8,12.05852474]
["bitfinex","ETHUSD",1750104453282,0.02,2652.9,2652.8,4.00918426]
["bitfinex","ETHUSD",1750104453485,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104453803,2.98762988,2652.9,2652.8,3.78685521]
["bitfinex","ETHUSD",1750104454002,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104454652,0.02,2652.9,2651.7,7.969]
["bitfinex","ETHUSD",1750104454653,3.65442879,2652.9,2651.7,7.969]
["bitfinex","ETHUSD",1750104454882,3.65442879,2652.9,2652.2,3.77034899]
["bitfinex","ETHUSD",1750104454883,2.96607387,2652.4,2652.2,3.77034899]
["bitfinex","ETHUSD",1750104455044,2.96607387,2652.3,2651.6,3.77128152]
["bitfinex","ETHUSD",1750104455245,40.0,2652.3,2651.8,3.77094024]
["bitfinex","ETHUSD",1750104455474,10.0,2652.0,2651.9,6.626]
["bitfinex","ETHUSD",1750104455779,10.0,2652.2,2651.7,3.77103086]
["bitfinex","ETHUSD",1750104455989,3.70914245,2651.9,2651.6,10.3982294]
["bitfinex","ETHUSD",1750104456359,10.0,2651.8,2651.5,7.967]
["bitfinex","ETHUSD",1750104456545,13.70914245,2651.7,2651.6,6.626]
["bitfinex","ETHUSD",1750104456746,10.0,2651.7,2651.6,6.626]
["bitfinex","ETHUSD",1750104456945,10.0,2651.7,2651.4,3.77151839]
["bitfinex","ETHUSD",1750104457179,3.71102524,2651.6,2651.5,6.622]
["bitfinex","ETHUSD",1750104457352,11.37708831,2651.7,2651.4,6.62]
["bitfinex","ETHUSD",1750104457675,11.37708831,2651.7,2651.4,10.39149741]
["bitfinex","ETHUSD",1750104457676,3.71495044,2651.5,2651.4,10.39149741]
["bitfinex","ETHUSD",1750104458252,3.71495044,2651.5,2651.4,3.77149741]
["bitfinex","ETHUSD",1750104458458,3.71495044,2651.7,2651.4,10.39256795]
["bitfinex","ETHUSD",1750104458678,3.71495044,2651.6,2651.5,3.77137908]
["bitfinex","ETHUSD",1750104458871,3.71495044,2651.7,2651.5,10.39237908]
["bitfinex","ETHUSD",1750104459074,3.71495044,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1750104459383,3.71495044,2651.7,2651.5,5.86445883]
["bitfinex","ETHUSD",1750104459590,3.71495044,2651.6,2651.5,5.86445883]
["bitfinex","ETHUSD",1750104459790,11.37149504,2651.7,2651.2,3.77180706]
["bitfinex","ETHUSD",1750104459960,10.0,2651.5,2651.1,3.77194703]
["bitfinex","ETHUSD",1750104460163,3.71495044,2651.5,2651.4,3.77159236]
["bitfinex","ETHUSD",1750104460370,3.71495044,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1750104460673,10.0,2651.8,2651.6,3.77119561]
["bitfinex","ETHUSD",1750104460882,10.0,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1750104461048,10.0,2651.8,2651.6,10.38925457]
["bitfinex","ETHUSD",1750104461255,10.0,2651.8,2651.6,3.77125457]
["bitfinex","ETHUSD",1750104461570,1.37149504,2651.7,2651.4,6.617]
["bitfinex","ETHUSD",1750104461895,5.08644548,2651.7,2651.4,6.617]
["bitfinex","ETHUSD",1750104462398,10.0,2651.4,2651.1,3.77191146]
["bitfinex","ETHUSD",1750104462590,2.98043999,2651.2,2651.1,6.613]
["bitfinex","ETHUSD",1750104462791,2.98043999,2651.5,2651.2,3.77187688]
["bitfinex","ETHUSD",1750104462995,2.98043999,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1750104463157,2.98043999,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1750104463356,2.98043999,2652.0,2651.8,3.77102345]
["bitfinex","ETHUSD",1750104463357,3.87290708,2652.0,2651.8,3.77102345]
["bitfinex","ETHUSD",1750104463558,0.89246709,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750104466527,1.01031352,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750104467135,1.01035338,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750104467491,2.49804036,2651.9,2651.8,0.35150016]
["bitfinex","ETHUSD",1750104467697,1.26017036,2651.9,2651.8,0.35150016]
["bitfinex","ETHUSD",1750104467938,0.11789923,2651.9,2651.8,4.12252361]
["bitfinex","ETHUSD",1750104469208,0.11789923,2651.9,2651.8,4.33345417]
["bitfinex","ETHUSD",1750104469733,0.11789923,2651.9,2651.8,4.33350144]
["bitfinex","ETHUSD",1750104470092,0.55,2652.3,2651.8,0.56247799]
["bitfinex","ETHUSD",1750104470297,0.11789884,2652.2,2651.9,0.35154743]
["bitfinex","ETHUSD",1750104470594,0.11789884,2652.2,2651.9,3.7708587]
["bitfinex","ETHUSD",1750104470595,10.0,2652.1,2651.9,3.7708587]
["bitfinex","ETHUSD",1750104470791,10.0,2652.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1750104472039,0.7782,2652.4,2652.0,3.77073906]
["bitfinex","ETHUSD",1750104472242,0.7782,2652.4,2652.1,3.7704737]
["bitfinex","ETHUSD",1750104472539,0.7782,2652.4,2652.2,3.77045471]
["bitfinex","ETHUSD",1750104472710,2.40602,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750104472907,0.7782,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750104473142,1.12184288,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104473299,0.7564,2652.8,2652.3,6.6207019]
["bitfinex","ETHUSD",1750104473501,0.7564,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104474693,0.7564,2652.8,2652.3,10.35329318]
["bitfinex","ETHUSD",1750104474694,0.7564,2652.8,2652.3,6.583]
["bitfinex","ETHUSD",1750104474895,30.0,2652.6,2652.2,6.579]
["bitfinex","ETHUSD",1750104475196,10.0,2652.5,2652.2,10.349433]
["bitfinex","ETHUSD",1750104475402,1.3769744,2652.5,2652.2,10.349433]
["bitfinex","ETHUSD",1750104475697,1.3769744,2652.5,2652.2,3.770433]
["bitfinex","ETHUSD",1750104476104,1.3064,2652.8,2652.1,3.77057073]
["bitfinex","ETHUSD",1750104476486,1.3064,2652.8,2651.8,5.64299344]
["bitfinex","ETHUSD",1750104476487,0.7564,2652.8,2652.6,3.76979556]
["bitfinex","ETHUSD",1750104477215,0.7564,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104477742,0.7564,2652.8,2652.5,3.76999529]
["bitfinex","ETHUSD",1750104478040,0.7564,2652.8,2652.6,3.76986677]
["bitfinex","ETHUSD",1750104478244,0.7564,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104478245,1.83404,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104478405,1.83404,2652.8,2652.6,3.76982508]
["bitfinex","ETHUSD",1750104478935,1.83404,2652.8,2652.5,3.76994308]
["bitfinex","ETHUSD",1750104479170,1.83404,2652.8,2652.6,3.76986245]
["bitfinex","ETHUSD",1750104479474,0.02,2652.9,2652.4,6.576]
["bitfinex","ETHUSD",1750104479674,0.02,2652.9,2652.6,3.76979713]
["bitfinex","ETHUSD",1750104480089,0.02,2652.9,2652.4,6.576]
["bitfinex","ETHUSD",1750104480239,0.02,2652.9,2652.6,3.76982713]
["bitfinex","ETHUSD",1750104481176,0.02,2652.9,2652.6,3.76982667]
["bitfinex","ETHUSD",1750104481388,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104481678,0.02,2652.9,2652.8,12.24729183]
["bitfinex","ETHUSD",1750104481840,0.02,2652.9,2652.8,12.20960193]
["bitfinex","ETHUSD",1750104483239,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104483440,0.02,2652.9,2652.8,12.20260193]
["bitfinex","ETHUSD",1750104483742,0.02,2652.9,2652.8,10.33060193]
["bitfinex","ETHUSD",1750104485852,0.02,2652.9,2652.8,12.19260193]
["bitfinex","ETHUSD",1750104486671,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104486874,0.02,2652.9,2652.8,10.32060193]
["bitfinex","ETHUSD",1750104488099,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104488300,0.02,2652.9,2652.8,10.35429263]
["bitfinex","ETHUSD",1750104488595,0.02,2652.9,2652.8,10.31660193]
["bitfinex","ETHUSD",1750104489801,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104490036,0.02,2652.9,2652.8,12.13060193]
["bitfinex","ETHUSD",1750104490363,0.02,2652.9,2652.8,12.12960193]
["bitfinex","ETHUSD",1750104490566,0.02,2652.9,2652.8,10.30560193]
["bitfinex","ETHUSD",1750104490747,0.02,2652.9,2652.8,10.30460193]
["bitfinex","ETHUSD",1750104493873,0.02,2652.9,2652.3,0.824]
["bitfinex","ETHUSD",1750104494167,0.02,2652.9,2652.5,3.76992895]
["bitfinex","ETHUSD",1750104494319,0.8055,2652.9,2652.4,8.345]
["bitfinex","ETHUSD",1750104494521,1.88605,2652.9,2652.7,3.76965387]
["bitfinex","ETHUSD",1750104495349,1.88605,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104495545,1.88605,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104495849,0.8055,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104496148,0.02,2652.9,2652.8,10.29360193]
["bitfinex","ETHUSD",1750104500032,0.02,2652.9,2652.8,10.27960193]
["bitfinex","ETHUSD",1750104502274,0.02,2652.9,2652.7,3.76967159]
["bitfinex","ETHUSD",1750104502470,0.02,2652.9,2652.8,6.503]
["bitfinex","ETHUSD",1750104502675,0.02,2652.9,2652.6,1.823]
["bitfinex","ETHUSD",1750104502676,10.02,2652.9,2652.6,1.823]
["bitfinex","ETHUSD",1750104502880,1.37893782,2652.8,2652.6,6.502]
["bitfinex","ETHUSD",1750104503374,1.37893782,2652.8,2652.6,10.27186648]
["bitfinex","ETHUSD",1750104503534,10.02,2652.9,2652.6,10.27186648]
["bitfinex","ETHUSD",1750104503734,10.02,2652.9,2652.6,10.27187481]
["bitfinex","ETHUSD",1750104504226,0.02,2652.9,2652.6,10.27187481]
["bitfinex","ETHUSD",1750104504371,0.02,2652.9,2652.7,3.76968351]
["bitfinex","ETHUSD",1750104505501,33.76966038,2652.8,2652.3,3.7703074]
["bitfinex","ETHUSD",1750104505809,0.8073,2652.5,2652.3,6.491]
["bitfinex","ETHUSD",1750104506817,10.0,2652.4,2652.1,3.77053198]
["bitfinex","ETHUSD",1750104507013,0.55,2652.4,2651.9,3.77086955]
["bitfinex","ETHUSD",1750104507173,0.55,2652.4,2652.0,10.25973494]
["bitfinex","ETHUSD",1750104507515,0.8073,2652.8,2652.1,3.80829062]
["bitfinex","ETHUSD",1750104507709,0.8073,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104507907,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104508301,0.02,2652.9,2652.8,16.83307946]
["bitfinex","ETHUSD",1750104508476,0.02,2652.9,2652.8,14.54580193]
["bitfinex","ETHUSD",1750104508671,0.02,2652.9,2652.8,4.54580193]
["bitfinex","ETHUSD",1750104508912,0.02,2652.9,2652.8,12.86780193]
["bitfinex","ETHUSD",1750104509526,0.02,2652.9,2652.8,12.86580193]
["bitfinex","ETHUSD",1750104511824,0.02,2652.9,2652.8,14.36908852]
["bitfinex","ETHUSD",1750104512780,0.02,2652.9,2652.8,12.86580193]
["bitfinex","ETHUSD",1750104513825,0.02,2652.9,2652.8,22.86580193]
["bitfinex","ETHUSD",1750104514027,0.02,2652.9,2652.8,23.41580193]
["bitfinex","ETHUSD",1750104515031,0.02,2652.9,2652.8,14.54580193]
["bitfinex","ETHUSD",1750104515350,0.02,2652.9,2652.8,22.85080193]
["bitfinex","ETHUSD",1750104515753,0.02,2652.9,2652.8,23.40080193]
["bitfinex","ETHUSD",1750104518562,0.02,2652.9,2652.8,4.54580193]
["bitfinex","ETHUSD",1750104518734,0.02,2652.9,2652.8,6.32880193]
["bitfinex","ETHUSD",1750104518917,0.02,2652.9,2652.8,12.80280193]
["bitfinex","ETHUSD",1750104520474,0.02,2652.9,2652.8,12.79980193]
["bitfinex","ETHUSD",1750104521259,0.02,2652.9,2652.8,4.54580193]
["bitfinex","ETHUSD",1750104521458,0.02,2652.9,2652.8,12.79780193]
["bitfinex","ETHUSD",1750104522529,0.02,2652.9,2652.8,4.54580193]
["bitfinex","ETHUSD",1750104522742,0.02,2652.9,2652.8,12.79480193]
["bitfinex","ETHUSD",1750104523027,0.02,2652.9,2652.8,12.78980193]
["bitfinex","ETHUSD",1750104523769,0.02,2652.9,2652.8,4.54580193]
["bitfinex","ETHUSD",1750104524073,0.02,2652.9,2652.8,12.01160193]
["bitfinex","ETHUSD",1750104524308,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750104524473,0.02,2652.9,2652.8,6.461]
["bitfinex","ETHUSD",1750104524654,0.02,2652.9,2652.7,5.55274122]
["bitfinex","ETHUSD",1750104525011,0.02,2652.9,2652.8,6.461]
["bitfinex","ETHUSD",1750104525373,0.02,2652.9,2652.8,6.459]
["bitfinex","ETHUSD",1750104525560,0.7758525,2652.9,2652.7,6.459]
["bitfinex","ETHUSD",1750104526077,0.7758525,2652.9,2652.5,3.76995176]
["bitfinex","ETHUSD",1750104526284,0.7941,2652.8,2652.6,6.457]
["bitfinex","ETHUSD",1750104526499,0.7941,2652.8,2652.6,6.456]
["bitfinex","ETHUSD",1750104526877,0.7941,2652.8,2652.6,10.22586863]
["bitfinex","ETHUSD",1750104527071,2.32802871,2652.8,2652.6,10.22586863]
["bitfinex","ETHUSD",1750104527376,2.32802871,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104527583,2.32802871,2652.8,2652.6,10.22580619]
["bitfinex","ETHUSD",1750104528881,2.32802871,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104531302,0.7941,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1750104532689,0.7941,2652.8,2652.6,10.22581074]
["bitfinex","ETHUSD",1750104532877,0.7941,2652.8,2652.5,3.76995898]
["bitfinex","ETHUSD",1750104533295,0.7941,2652.8,2652.5,10.20895898]
["bitfinex","ETHUSD",1750104533869,0.7941,2652.8,2652.5,6.439]
["bitfinex","ETHUSD",1750104534184,0.7941,2652.8,2652.5,10.20902084]
["bitfinex","ETHUSD",1750104534909,0.45836206,2652.7,2652.5,10.20902084]
["bitfinex","ETHUSD",1750104535080,0.45836206,2652.7,2652.1,5.55358268]
["bitfinex","ETHUSD",1750104535081,4.22810649,2652.7,2652.1,5.55358268]
["bitfinex","ETHUSD",1750104535280,4.22810649,2652.7,2652.3,3.77030141]
["bitfinex","ETHUSD",1750104535611,4.22810649,2652.7,2652.4,6.434]
["bitfinex","ETHUSD",1750104535806,0.50222065,2652.6,2652.4,10.2041677]
["bitfinex","ETHUSD",1750104536214,10.55,2652.7,2652.4,10.2041677]
["bitfinex","ETHUSD",1750104538323,10.55,2652.7,2652.4,6.434]
["bitfinex","ETHUSD",1750104538616,10.55,2652.7,2652.4,10.20415612]
["bitfinex","ETHUSD",1750104538815,0.55,2652.7,2652.4,10.20415612]
["bitfinex","ETHUSD",1750104538978,10.55,2652.7,2652.4,6.434]
["bitfinex","ETHUSD",1750104539365,1.51138039,2652.6,2652.4,6.434]
["bitfinex","ETHUSD",1750104540424,1.51138039,2652.6,2652.2,3.77037635]
["bitfinex","ETHUSD",1750104540751,1.51138039,2652.6,2651.4,1.783]
["bitfinex","ETHUSD",1750104540752,4.53175426,2652.0,2651.4,1.783]
["bitfinex","ETHUSD",1750104540952,10.0,2651.7,2651.3,3.77161362]
["bitfinex","ETHUSD",1750104541152,10.0,2651.3,2650.8,9.749]
["bitfinex","ETHUSD",1750104541357,13.77175348,2651.3,2650.9,6.422]
["bitfinex","ETHUSD",1750104541655,13.7716652,2651.4,2650.9,10.19429408]
["bitfinex","ETHUSD",1750104542016,4.32176911,2651.3,2650.9,6.422]
["bitfinex","ETHUSD",1750104542217,4.32176911,2651.3,2650.9,6.421]
["bitfinex","ETHUSD",1750104542431,3.77187709,2651.2,2650.8,7.966]
["bitfinex","ETHUSD",1750104542631,0.761,2651.0,2650.8,6.423]
["bitfinex","ETHUSD",1750104543168,0.761,2651.0,2650.7,3.77256716]
["bitfinex","ETHUSD",1750104543332,4.533163,2651.0,2650.5,3.77279903]
["bitfinex","ETHUSD",1750104543520,0.761,2651.0,2650.4,5.55697155]
["bitfinex","ETHUSD",1750104543717,10.55,2650.9,2650.4,3.77297801]
["bitfinex","ETHUSD",1750104544052,11.1311,2650.8,2650.5,3.77286957]
["bitfinex","ETHUSD",1750104544359,4.53327014,2651.0,2650.7,3.77246071]
["bitfinex","ETHUSD",1750104544360,0.761,2651.0,2650.7,3.77246071]
["bitfinex","ETHUSD",1750104544748,0.761,2651.0,2650.5,3.77277618]
["bitfinex","ETHUSD",1750104545056,0.761,2651.0,2650.4,10.19201217]
["bitfinex","ETHUSD",1750104545057,10.761,2651.0,2650.4,10.19201217]
["bitfinex","ETHUSD",1750104545216,0.55,2650.9,2650.5,6.421]
["bitfinex","ETHUSD",1750104545421,10.0,2650.8,2650.5,6.421]
["bitfinex","ETHUSD",1750104545720,10.0,2650.8,2650.7,3.77250275]
["bitfinex","ETHUSD",1750104545919,0.761,2651.0,2650.8,3.77238658]
["bitfinex","ETHUSD",1750104546152,0.761,2651.0,2650.6,3.7727307]
["bitfinex","ETHUSD",1750104546357,0.761,2651.0,2650.8,3.77243283]
["bitfinex","ETHUSD",1750104546650,0.761,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1750104547027,0.761,2651.0,2647.1,0.8004]
["bitfinex","ETHUSD",1750104547028,30.0,2649.1,2647.1,0.8004]
["bitfinex","ETHUSD",1750104547346,10.0,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750104547526,3.36228538,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750104547860,0.6211,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1750104548234,0.6211,2648.7,2648.1,3.79620902]
["bitfinex","ETHUSD",1750104548418,0.6211,2648.7,2648.2,6.7]
["bitfinex","ETHUSD",1750104548759,15.20809344,2648.9,2648.3,0.03775523]
["bitfinex","ETHUSD",1750104549159,15.20809344,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1750104549160,15.20809344,2648.9,2648.2,6.7]
["bitfinex","ETHUSD",1750104549456,15.20809344,2648.9,2648.3,0.03775585]
["bitfinex","ETHUSD",1750104549660,15.20809344,2648.9,2648.3,10.47497918]
["bitfinex","ETHUSD",1750104549863,15.20809344,2648.9,2648.3,6.699]
["bitfinex","ETHUSD",1750104550229,15.64550253,2648.9,2648.4,6.697]
["bitfinex","ETHUSD",1750104550747,15.20809344,2648.9,2648.3,6.73175543]
["bitfinex","ETHUSD",1750104551460,4.74363856,2648.8,2648.3,6.699]
["bitfinex","ETHUSD",1750104552237,4.74363856,2648.8,2648.4,0.828]
["bitfinex","ETHUSD",1750104552957,4.74363856,2648.8,2648.4,4.60384357]
["bitfinex","ETHUSD",1750104553364,4.74363856,2648.8,2648.7,18.01244767]
["bitfinex","ETHUSD",1750104553676,4.74363856,2648.8,2648.4,0.828]
["bitfinex","ETHUSD",1750104554162,4.74363856,2648.8,2648.4,4.60376754]
["bitfinex","ETHUSD",1750104554325,4.74363856,2648.8,2648.5,3.77562837]
["bitfinex","ETHUSD",1750104554530,4.74363856,2648.8,2648.6,3.77556159]
["bitfinex","ETHUSD",1750104554730,4.74363856,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1750104555150,4.74363856,2648.8,2648.6,3.77556159]
["bitfinex","ETHUSD",1750104555151,4.74363856,2648.8,2648.6,3.77550315]
["bitfinex","ETHUSD",1750104555350,4.74363856,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1750104556266,4.74363856,2648.8,2648.5,3.77564383]
["bitfinex","ETHUSD",1750104556480,4.74363856,2648.8,2648.6,8.576]
["bitfinex","ETHUSD",1750104556763,4.74363856,2648.8,2648.6,12.35156991]
["bitfinex","ETHUSD",1750104556962,4.74363856,2648.8,2648.7,3.775437]
["bitfinex","ETHUSD",1750104557164,4.74363856,2648.8,2648.6,12.35151286]
["bitfinex","ETHUSD",1750104557734,4.74363856,2648.8,2648.6,8.576]
["bitfinex","ETHUSD",1750104558558,4.74363856,2648.8,2648.6,12.35156154]
["bitfinex","ETHUSD",1750104559369,4.74363856,2648.8,2648.6,12.35157955]
["bitfinex","ETHUSD",1750104559370,0.02540454,2648.7,2648.6,12.35157955]
["bitfinex","ETHUSD",1750104559571,0.02540454,2648.7,2648.6,12.33657955]
["bitfinex","ETHUSD",1750104561673,0.02540454,2648.7,2648.6,5.65857955]
["bitfinex","ETHUSD",1750104561876,0.02540454,2648.7,2648.6,12.33057955]
["bitfinex","ETHUSD",1750104565264,0.02540454,2648.7,2648.6,13.14547955]
["bitfinex","ETHUSD",1750104565463,0.02540454,2648.7,2648.6,6.47347955]
["bitfinex","ETHUSD",1750104565773,0.02540454,2648.7,2648.6,13.12647955]
["bitfinex","ETHUSD",1750104569663,0.02540454,2648.7,2648.6,13.11647955]
["bitfinex","ETHUSD",1750104570063,0.02540454,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1750104570304,4.55780997,2648.7,2648.3,1.883]
["bitfinex","ETHUSD",1750104570626,1.62736565,2648.6,2648.4,6.637]
["bitfinex","ETHUSD",1750104570899,3.77586467,2648.4,2648.3,1.883]
["bitfinex","ETHUSD",1750104571100,3.77586467,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750104571101,0.17158465,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750104571300,4.60124983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104571464,4.77308984,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104571665,6.70896126,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104572286,16.70895241,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104572491,12.93280258,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104573385,12.93286423,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104573986,16.70901406,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104574292,12.93286423,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104574814,10.99699281,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104574999,0.11807581,2648.2,2648.1,10.41729243]
["bitfinex","ETHUSD",1750104575199,0.8251,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1750104575514,0.11805751,2648.7,2648.4,10.39779]
["bitfinex","ETHUSD",1750104575680,0.11805751,2648.6,2648.4,10.39779]
["bitfinex","ETHUSD",1750104575873,0.11805751,2648.5,2648.4,10.39779]
["bitfinex","ETHUSD",1750104576077,0.11805512,2648.5,2648.4,10.39779]
["bitfinex","ETHUSD",1750104576276,0.11805512,2648.5,2648.4,3.77579]
["bitfinex","ETHUSD",1750104576520,0.11805512,2648.5,2648.4,10.39279]
["bitfinex","ETHUSD",1750104577535,0.1180533,2648.5,2648.4,3.77579]
["bitfinex","ETHUSD",1750104577828,0.1180533,2648.5,2648.4,10.38679]
["bitfinex","ETHUSD",1750104578802,10.7724,2649.1,2648.6,3.77543781]
["bitfinex","ETHUSD",1750104579004,1.57275713,2649.0,2648.8,3.77522696]
["bitfinex","ETHUSD",1750104579201,10.0,2649.5,2648.8,3.77522696]
["bitfinex","ETHUSD",1750104579202,0.11803955,2648.9,2648.8,6.45237939]
["bitfinex","ETHUSD",1750104579400,3.77422997,2649.6,2649.1,3.77481831]
["bitfinex","ETHUSD",1750104579601,0.7724,2649.7,2648.8,2.6772]
["bitfinex","ETHUSD",1750104579602,0.11802313,2649.5,2649.3,3.77446966]
["bitfinex","ETHUSD",1750104579828,0.11802313,2649.4,2649.3,3.77446966]
["bitfinex","ETHUSD",1750104581093,0.7724,2649.7,2648.8,4.58936182]
["bitfinex","ETHUSD",1750104581290,0.45463441,2649.6,2649.0,3.77499531]
["bitfinex","ETHUSD",1750104581490,0.11801624,2649.5,2648.9,6.607]
["bitfinex","ETHUSD",1750104581730,0.11801637,2649.4,2649.1,3.77473467]
["bitfinex","ETHUSD",1750104581932,0.11801637,2649.3,2649.2,10.38172444]
["bitfinex","ETHUSD",1750104582794,0.11802041,2649.3,2649.2,10.38172444]
["bitfinex","ETHUSD",1750104583716,0.11802041,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750104583906,0.11802041,2649.3,2649.2,10.37872444]
["bitfinex","ETHUSD",1750104584310,10.7724,2649.7,2649.3,3.77445344]
["bitfinex","ETHUSD",1750104584520,0.11801345,2649.6,2649.4,6.596]
["bitfinex","ETHUSD",1750104584716,0.11801345,2649.5,2649.4,6.596]
["bitfinex","ETHUSD",1750104585099,0.11802009,2649.5,2649.4,6.596]
["bitfinex","ETHUSD",1750104585299,0.11801924,2649.5,2649.4,6.596]
["bitfinex","ETHUSD",1750104585834,0.11801371,2649.5,2649.4,6.596]
["bitfinex","ETHUSD",1750104587439,0.11801371,2649.5,2649.3,3.77452716]
["bitfinex","ETHUSD",1750104587626,0.11801376,2649.4,2649.3,10.35447895]
["bitfinex","ETHUSD",1750104587828,0.11801376,2649.6,2649.2,3.77469438]
["bitfinex","ETHUSD",1750104588048,0.11801376,2649.5,2649.3,6.58]
["bitfinex","ETHUSD",1750104588347,0.11801376,2649.4,2649.3,10.35458196]
["bitfinex","ETHUSD",1750104588668,0.84383175,2649.6,2649.3,10.35458196]
["bitfinex","ETHUSD",1750104588669,0.11801376,2649.5,2649.3,10.35458196]
["bitfinex","ETHUSD",1750104588803,0.84383175,2649.6,2649.4,3.77443949]
["bitfinex","ETHUSD",1750104589006,0.11801324,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1750104589200,0.11801256,2649.5,2649.3,10.35454542]
["bitfinex","ETHUSD",1750104589508,0.7724,2649.7,2649.4,3.77437245]
["bitfinex","ETHUSD",1750104589509,0.11801256,2649.6,2649.4,3.77437245]
["bitfinex","ETHUSD",1750104589709,0.11801256,2649.5,2649.4,3.77437245]
["bitfinex","ETHUSD",1750104589940,0.11801101,2649.6,2649.4,3.77437245]
["bitfinex","ETHUSD",1750104590253,0.11801316,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1750104590467,0.11801316,2649.6,2649.3,10.35446797]
["bitfinex","ETHUSD",1750104590662,0.11801316,2649.6,2649.4,3.77443145]
["bitfinex","ETHUSD",1750104591161,0.11801316,2649.6,2649.3,10.35450226]
["bitfinex","ETHUSD",1750104591340,0.11801316,2649.6,2649.3,6.58]
["bitfinex","ETHUSD",1750104591706,0.11801316,2649.6,2649.3,10.35446832]
["bitfinex","ETHUSD",1750104591905,0.58444275,2649.6,2649.2,3.77466267]
["bitfinex","ETHUSD",1750104592106,3.7741692,2649.6,2649.3,6.568]
["bitfinex","ETHUSD",1750104592307,3.774343,2649.5,2649.3,6.561]
["bitfinex","ETHUSD",1750104592754,3.774343,2649.5,2649.2,6.559]
["bitfinex","ETHUSD",1750104593166,10.11802296,2649.5,2649.2,6.559]
["bitfinex","ETHUSD",1750104593446,10.11802193,2649.5,2649.2,6.559]
["bitfinex","ETHUSD",1750104593671,2.47038316,2649.4,2649.2,6.559]
["bitfinex","ETHUSD",1750104596143,2.47038316,2649.4,2649.2,10.33371422]
["bitfinex","ETHUSD",1750104596323,2.47038316,2649.4,2649.2,6.559]
["bitfinex","ETHUSD",1750104596646,2.47038316,2649.4,2649.2,6.55]
["bitfinex","ETHUSD",1750104596852,2.47038316,2649.4,2648.5,0.7772]
["bitfinex","ETHUSD",1750104596853,12.47038316,2649.4,2648.5,0.7772]
["bitfinex","ETHUSD",1750104597049,10.0,2649.1,2648.7,3.77542519]
["bitfinex","ETHUSD",1750104597345,10.7724,2649.1,2648.8,6.541]
["bitfinex","ETHUSD",1750104597707,10.7724,2649.1,2648.6,3.77557351]
["bitfinex","ETHUSD",1750104597920,14.54728726,2649.1,2648.7,6.54]
["bitfinex","ETHUSD",1750104598352,14.54728726,2649.1,2648.7,10.31541687]
["bitfinex","ETHUSD",1750104598664,14.54728726,2649.1,2648.7,6.54]
["bitfinex","ETHUSD",1750104598813,17.62308048,2649.1,2648.7,6.54]
["bitfinex","ETHUSD",1750104599214,17.62308048,2649.1,2648.6,3.77549861]
["bitfinex","ETHUSD",1750104599482,3.7750678,2649.0,2648.3,7.978]
["bitfinex","ETHUSD",1750104599760,10.81153722,2648.7,2648.0,1.863]
["bitfinex","ETHUSD",1750104599961,23.38170705,2649.1,2648.1,6.551]
["bitfinex","ETHUSD",1750104599962,1.89625372,2648.6,2648.1,6.551]
["bitfinex","ETHUSD",1750104600112,14.59681693,2649.0,2648.5,3.7757221]
["bitfinex","ETHUSD",1750104600311,3.89321966,2648.9,2648.4,3.77580003]
["bitfinex","ETHUSD",1750104600560,3.77535909,2648.8,2648.3,3.77593594]
["bitfinex","ETHUSD",1750104600764,0.11805223,2648.9,2648.4,3.77585284]
["bitfinex","ETHUSD",1750104600913,6.44892612,2648.9,2648.4,6.534]
["bitfinex","ETHUSD",1750104601265,10.0,2648.6,2648.3,6.535]
["bitfinex","ETHUSD",1750104601448,10.0,2648.6,2648.2,10.31103941]
["bitfinex","ETHUSD",1750104603456,10.0,2648.6,2648.2,6.535]
["bitfinex","ETHUSD",1750104603636,3.77599858,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750104603837,2.20304744,2648.5,2648.2,3.77608035]
["bitfinex","ETHUSD",1750104604039,0.8255,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750104604214,0.8255,2648.5,2648.1,0.0577589]
["bitfinex","ETHUSD",1750104604421,0.8255,2648.5,2648.2,3.77607018]
["bitfinex","ETHUSD",1750104605048,0.8255,2648.5,2648.3,3.77594489]
["bitfinex","ETHUSD",1750104605249,0.11806564,2648.7,2648.4,3.77586094]
["bitfinex","ETHUSD",1750104605444,2.6866385,2648.7,2648.4,3.77586094]
["bitfinex","ETHUSD",1750104605621,2.80469781,2648.7,2648.4,3.77586094]
["bitfinex","ETHUSD",1750104605821,2.6866385,2648.7,2648.4,3.77586094]
["bitfinex","ETHUSD",1750104606022,2.6866385,2648.7,2648.4,3.77572383]
["bitfinex","ETHUSD",1750104606258,10.8043,2648.8,2648.4,3.77572383]
["bitfinex","ETHUSD",1750104606434,10.8043,2648.8,2648.2,3.77607615]
["bitfinex","ETHUSD",1750104606435,33.77547452,2648.7,2648.2,3.77607615]
["bitfinex","ETHUSD",1750104606621,10.0,2648.6,2648.2,10.29507615]
["bitfinex","ETHUSD",1750104606820,10.0,2648.6,2648.3,3.77600493]
["bitfinex","ETHUSD",1750104607020,10.0,2648.6,2648.2,10.29505203]
["bitfinex","ETHUSD",1750104607445,10.8043,2648.8,2648.4,3.77585512]
["bitfinex","ETHUSD",1750104607854,10.9223551,2648.8,2648.4,3.77585512]
["bitfinex","ETHUSD",1750104608061,12.91893772,2648.8,2648.4,3.77585512]
["bitfinex","ETHUSD",1750104608464,10.0,2648.7,2648.4,3.77585512]
["bitfinex","ETHUSD",1750104608636,10.0,2648.7,2648.2,10.29510561]
["bitfinex","ETHUSD",1750104608637,10.0,2648.7,2648.5,3.77569852]
["bitfinex","ETHUSD",1750104608834,10.0,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1750104609052,0.8043,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750104609961,10.0,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750104610138,7.3123,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1750104610325,1.91133,2648.5,2648.1,3.79627723]
["bitfinex","ETHUSD",1750104610530,1.91133,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750104610730,10.0,2648.5,2648.1,3.79622997]
["bitfinex","ETHUSD",1750104611156,3.7757301,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750104611466,10.0,2648.8,2648.4,3.77582903]
["bitfinex","ETHUSD",1750104611654,13.89336546,2648.8,2648.4,3.77586341]
["bitfinex","ETHUSD",1750104611859,30.0,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750104612060,13.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104612370,10.81153722,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750104612371,13.77607558,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750104612574,10.0,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750104612932,14.56211382,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1750104613132,3.77601208,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750104613589,13.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104613737,14.56264983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104614175,51.74474212,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104614672,51.74475838,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104614838,55.55980492,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104615370,55.75173114,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104615576,55.55980865,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104615872,66.37133725,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104616433,66.25323359,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104616629,59.85734517,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104616831,66.37634517,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104617046,66.37633614,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104617575,66.37633446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104617775,66.37733446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104617936,59.85733446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104618130,68.17833446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104619043,66.37333446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104619472,36.37333446,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104619656,66.25523359,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104619871,67.57332945,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104620072,67.45523359,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104620246,61.05732808,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104620436,67.56933067,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104620636,67.56533067,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104621159,56.75379345,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104621361,67.56533067,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104622367,66.36533067,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104623057,66.36534802,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104624077,36.36535175,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104624273,51.30481453,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104624499,62.11635175,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104624776,29.30733484,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104624946,36.35533484,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104625470,36.35533068,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104626257,36.35532869,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104626877,36.35532874,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104627077,29.85732874,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104627390,36.35432874,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104627757,29.85732874,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104627983,36.34532874,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104628493,36.34532913,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104629690,14.44424537,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104629892,14.44424031,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104630077,25.25577753,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104630604,55.25577753,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104630807,56.08087753,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104631110,59.89593204,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104631312,59.89593257,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104631606,62.15493257,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104632514,62.15494564,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104632814,62.15494563,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104633318,51.34340841,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104633537,62.15494563,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104633680,32.15494563,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104633989,62.03683359,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104634178,62.1549419,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104634777,62.15494105,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104637704,68.62993973,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104637907,64.99583973,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104638079,65.54583973,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104638903,67.81483973,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750104639289,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104639528,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104639732,10.11812486,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104640020,10.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104640178,10.11812486,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104640382,13.89570116,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104640576,16.31181606,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104640814,27.12335328,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104641114,33.60935328,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104641319,33.60936264,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104641524,19.02024912,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104641724,50.93070671,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104642019,50.93071238,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104642385,44.44571371,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104642691,20.92871371,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104643013,20.92871287,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104643212,24.65360932,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104643823,20.87603302,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104644004,22.12871287,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104644408,15.64571287,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104644882,22.12371287,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104645082,21.5737059,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104646536,17.7891296,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104646701,11.3181296,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104646887,15.0957059,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104647094,16.47104974,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104647637,16.47105524,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104647792,16.35292014,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104647996,11.31813507,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104648547,17.91471137,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104648849,15.64571137,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104649455,11.31813507,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104649821,11.2,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104650020,1.2,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104650226,1.2,2647.2,2647.1,0.8115]
["bitfinex","ETHUSD",1750104650850,1.2,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1750104652091,1.2,2647.2,2647.1,3.79771901]
["bitfinex","ETHUSD",1750104652611,1.2,2647.2,2647.1,4.58921901]
["bitfinex","ETHUSD",1750104652861,1.2,2647.2,2647.1,4.62699233]
["bitfinex","ETHUSD",1750104653025,10.11812333,2647.8,2647.1,4.62699233]
["bitfinex","ETHUSD",1750104653026,0.11812333,2647.8,2647.5,3.77705878]
["bitfinex","ETHUSD",1750104653354,3.77659651,2647.9,2647.4,3.77721976]
["bitfinex","ETHUSD",1750104653832,3.89469297,2647.9,2647.4,3.77721976]
["bitfinex","ETHUSD",1750104654010,3.89469297,2647.9,2647.1,0.8115]
["bitfinex","ETHUSD",1750104654011,0.11809646,2647.9,2647.1,0.8115]
["bitfinex","ETHUSD",1750104654215,0.11809646,2648.1,2647.4,0.8293]
["bitfinex","ETHUSD",1750104654451,0.11809646,2648.1,2647.4,4.64433326]
["bitfinex","ETHUSD",1750104654686,0.11809646,2648.1,2647.8,3.77663905]
["bitfinex","ETHUSD",1750104654850,10.0,2648.2,2647.8,3.77663905]
["bitfinex","ETHUSD",1750104655056,30.0,2648.2,2647.8,3.77663905]
["bitfinex","ETHUSD",1750104655284,3.77649882,2648.0,2647.5,3.77705791]
["bitfinex","ETHUSD",1750104655642,3.77649882,2648.0,2647.6,3.7769971]
["bitfinex","ETHUSD",1750104655980,3.89445959,2648.1,2647.6,3.7769971]
["bitfinex","ETHUSD",1750104656355,3.89446313,2648.1,2647.6,3.7769971]
["bitfinex","ETHUSD",1750104656546,3.77643771,2648.0,2647.4,4.60657758]
["bitfinex","ETHUSD",1750104656886,3.89443605,2648.1,2647.6,3.77700445]
["bitfinex","ETHUSD",1750104657187,3.89443605,2648.1,2647.4,4.60657758]
["bitfinex","ETHUSD",1750104657188,3.77644785,2648.0,2647.5,3.77710016]
["bitfinex","ETHUSD",1750104657368,3.89453782,2648.0,2647.5,3.77710016]
["bitfinex","ETHUSD",1750104657744,0.11808997,2648.0,2647.5,3.77710016]
["bitfinex","ETHUSD",1750104657945,0.11808997,2648.0,2647.6,3.77699472]
["bitfinex","ETHUSD",1750104658268,3.89463344,2648.0,2647.5,3.77707796]
["bitfinex","ETHUSD",1750104659157,3.89463674,2648.0,2647.5,3.77707796]
["bitfinex","ETHUSD",1750104659345,3.89463674,2648.0,2647.6,3.77699353]
["bitfinex","ETHUSD",1750104659850,0.11809327,2648.0,2647.6,3.77699353]
["bitfinex","ETHUSD",1750104660243,3.89453483,2648.0,2647.6,3.77699353]
["bitfinex","ETHUSD",1750104660474,3.89453483,2648.0,2647.3,1.777]
["bitfinex","ETHUSD",1750104660475,1.11007413,2648.9,2647.9,10.81153722]
["bitfinex","ETHUSD",1750104660675,1.11007413,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1750104660949,0.02,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1750104660950,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750104661149,0.02,2649.9,2649.7,0.03773742]
["bitfinex","ETHUSD",1750104661375,0.02,2649.9,2649.7,8.32373742]
["bitfinex","ETHUSD",1750104661691,0.02,2649.9,2649.6,0.7564]
["bitfinex","ETHUSD",1750104661692,0.02,2649.9,2649.8,0.03773255]
["bitfinex","ETHUSD",1750104661848,0.02,2649.9,2649.8,1.777]
["bitfinex","ETHUSD",1750104662207,0.02,2649.9,2649.8,8.282]
["bitfinex","ETHUSD",1750104662502,0.02,2649.9,2649.6,1.777]
["bitfinex","ETHUSD",1750104662664,0.02,2649.9,2649.7,6.505]
["bitfinex","ETHUSD",1750104662863,0.02,2649.9,2649.8,6.504]
["bitfinex","ETHUSD",1750104664886,0.02,2649.9,2649.8,8.277]
["bitfinex","ETHUSD",1750104665327,0.57,2649.9,2649.8,1.776]
["bitfinex","ETHUSD",1750104665623,10.55,2649.8,2649.7,6.498]
["bitfinex","ETHUSD",1750104666005,10.0,2649.8,2649.7,6.498]
["bitfinex","ETHUSD",1750104666201,0.02,2649.9,2649.7,6.498]
["bitfinex","ETHUSD",1750104666425,10.02,2649.9,2649.5,11.75623389]
["bitfinex","ETHUSD",1750104666602,10.02,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104666925,11.39936184,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104667102,11.39936184,2649.9,2649.6,12.04413192]
["bitfinex","ETHUSD",1750104667303,11.39936184,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104667629,11.39936184,2649.9,2649.6,12.04414793]
["bitfinex","ETHUSD",1750104667789,11.39936184,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104667990,11.13993618,2649.8,2649.6,8.27]
["bitfinex","ETHUSD",1750104669227,11.13993618,2649.8,2649.6,12.04413241]
["bitfinex","ETHUSD",1750104669387,11.13993618,2649.8,2649.5,11.75622684]
["bitfinex","ETHUSD",1750104669584,11.13993618,2649.8,2649.6,8.27]
["bitfinex","ETHUSD",1750104669818,11.13993618,2649.8,2649.6,12.04414807]
["bitfinex","ETHUSD",1750104670430,1.13993618,2649.8,2649.6,8.27]
["bitfinex","ETHUSD",1750104670586,10.02,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104670789,0.02,2649.9,2649.6,12.04415136]
["bitfinex","ETHUSD",1750104671716,0.02,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104671926,10.02,2649.9,2649.6,8.27]
["bitfinex","ETHUSD",1750104672236,10.0,2649.7,2649.5,7.982]
["bitfinex","ETHUSD",1750104672534,12.37938921,2649.7,2649.6,6.472]
["bitfinex","ETHUSD",1750104673041,2.37938921,2649.7,2649.6,6.472]
["bitfinex","ETHUSD",1750104674589,2.37938921,2649.7,2649.5,9.767]
["bitfinex","ETHUSD",1750104674590,13.77415458,2649.6,2649.5,7.982]
["bitfinex","ETHUSD",1750104674791,13.77415458,2649.6,2649.5,14.447]
["bitfinex","ETHUSD",1750104675128,13.77415458,2649.6,2649.5,6.465]
["bitfinex","ETHUSD",1750104675129,16.38950896,2649.6,2649.5,6.465]
["bitfinex","ETHUSD",1750104676027,10.0,2649.6,2649.5,6.465]
["bitfinex","ETHUSD",1750104676431,10.0,2649.5,2649.3,3.77455013]
["bitfinex","ETHUSD",1750104676639,10.0,2649.8,2649.4,12.02335289]
["bitfinex","ETHUSD",1750104676795,0.57,2649.9,2649.5,3.77427322]
["bitfinex","ETHUSD",1750104676996,0.57,2649.9,2649.4,8.249]
["bitfinex","ETHUSD",1750104676997,4.34373284,2649.9,2649.4,12.02336132]
["bitfinex","ETHUSD",1750104677198,6.23647194,2649.9,2649.4,12.02336132]
["bitfinex","ETHUSD",1750104678141,2.4627391,2649.9,2649.5,3.77429665]
["bitfinex","ETHUSD",1750104678324,0.02,2649.9,2649.7,3.77394837]
["bitfinex","ETHUSD",1750104678527,0.02,2649.9,2649.8,10.23386972]
["bitfinex","ETHUSD",1750104678859,0.02,2649.9,2649.8,6.46]
["bitfinex","ETHUSD",1750104684451,0.55,2649.3,2648.9,1.785]
["bitfinex","ETHUSD",1750104684606,13.77500943,2649.0,2648.9,1.785]
["bitfinex","ETHUSD",1750104684826,13.77500943,2649.0,2648.6,0.7863]
["bitfinex","ETHUSD",1750104685031,13.77500943,2649.0,2648.7,8.238]
["bitfinex","ETHUSD",1750104685240,10.0,2649.0,2648.8,6.453]
["bitfinex","ETHUSD",1750104685563,13.77501684,2649.0,2648.9,6.451]
["bitfinex","ETHUSD",1750104686929,10.0,2649.0,2648.9,6.451]
["bitfinex","ETHUSD",1750104689567,13.7750142,2649.0,2648.9,6.439]
["bitfinex","ETHUSD",1750104689771,10.0,2649.0,2648.9,6.439]
["bitfinex","ETHUSD",1750104690972,10.0,2649.0,2648.6,4.56183974]
["bitfinex","ETHUSD",1750104691184,13.77505446,2649.0,2648.7,8.218]
["bitfinex","ETHUSD",1750104691340,10.0,2649.0,2648.7,8.218]
["bitfinex","ETHUSD",1750104691540,13.77502598,2649.0,2648.6,4.56186338]
["bitfinex","ETHUSD",1750104691769,10.0,2649.0,2648.7,8.218]
["bitfinex","ETHUSD",1750104692478,10.0,2649.0,2648.6,4.56186338]
["bitfinex","ETHUSD",1750104692681,10.0,2649.0,2648.8,6.431]
["bitfinex","ETHUSD",1750104693685,10.0,2649.0,2648.5,7.977]
["bitfinex","ETHUSD",1750104693686,10.0,2648.9,2648.5,7.977]
["bitfinex","ETHUSD",1750104693891,3.77564441,2648.6,2648.3,1.785]
["bitfinex","ETHUSD",1750104694053,14.32551504,2648.7,2648.6,6.428]
["bitfinex","ETHUSD",1750104694385,14.44357556,2648.7,2648.6,6.428]
["bitfinex","ETHUSD",1750104694564,14.32551504,2648.7,2648.6,6.428]
["bitfinex","ETHUSD",1750104694754,15.21111717,2648.7,2648.6,6.428]
["bitfinex","ETHUSD",1750104696771,10.0,2648.7,2648.6,6.428]
["bitfinex","ETHUSD",1750104696970,0.11805837,2649.0,2648.8,3.77520809]
["bitfinex","ETHUSD",1750104697150,4.54833828,2649.4,2648.9,6.421]
["bitfinex","ETHUSD",1750104697151,13.77480676,2649.2,2648.9,6.421]
["bitfinex","ETHUSD",1750104697554,0.55,2649.2,2648.9,6.421]
["bitfinex","ETHUSD",1750104697764,4.32472654,2649.2,2648.9,6.421]
["bitfinex","ETHUSD",1750104697950,0.55,2649.2,2648.9,6.421]
["bitfinex","ETHUSD",1750104698289,3.77478404,2649.2,2648.9,6.421]
["bitfinex","ETHUSD",1750104699261,10.0,2649.1,2648.9,6.421]
["bitfinex","ETHUSD",1750104700081,3.77493671,2649.1,2648.9,6.421]
["bitfinex","ETHUSD",1750104700454,10.0,2649.0,2648.9,6.421]
["bitfinex","ETHUSD",1750104701396,10.0866762,2649.0,2648.9,6.421]
["bitfinex","ETHUSD",1750104702673,0.0866762,2649.0,2648.9,6.421]
["bitfinex","ETHUSD",1750104704791,0.0866762,2649.0,2648.6,4.59661463]
["bitfinex","ETHUSD",1750104704792,3.86176458,2649.0,2648.6,0.8211]
["bitfinex","ETHUSD",1750104705123,10.0866762,2649.0,2648.7,6.421]
["bitfinex","ETHUSD",1750104706394,13.8616914,2649.0,2648.7,6.421]
["bitfinex","ETHUSD",1750104706589,14.3253915,2648.8,2648.3,0.7936]
["bitfinex","ETHUSD",1750104706804,3.77556187,2648.7,2648.4,6.421]
["bitfinex","ETHUSD",1750104707121,3.77556187,2648.7,2648.5,6.421]
["bitfinex","ETHUSD",1750104707639,3.77552942,2648.7,2648.2,1.748]
["bitfinex","ETHUSD",1750104707811,3.77598308,2648.4,2648.0,1.748]
["bitfinex","ETHUSD",1750104708016,3.77604732,2648.3,2648.1,6.421]
["bitfinex","ETHUSD",1750104708599,3.77623279,2648.2,2648.0,1.748]
["bitfinex","ETHUSD",1750104708826,3.77623279,2648.2,2648.1,6.421]
["bitfinex","ETHUSD",1750104709100,3.7760778,2648.3,2648.1,6.421]
["bitfinex","ETHUSD",1750104713350,3.77578492,2648.5,2648.2,6.421]
["bitfinex","ETHUSD",1750104713566,10.0,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104715052,13.77588448,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104715556,13.77588448,2648.4,2647.9,3.77650338]
["bitfinex","ETHUSD",1750104715853,10.0,2648.4,2648.0,8.17]
["bitfinex","ETHUSD",1750104716256,10.0,2648.4,2648.0,3.77635781]
["bitfinex","ETHUSD",1750104716461,13.77590275,2648.4,2648.1,6.421]
["bitfinex","ETHUSD",1750104717016,10.0,2648.4,2648.1,6.421]
["bitfinex","ETHUSD",1750104717216,13.77587355,2648.4,2648.1,6.421]
["bitfinex","ETHUSD",1750104717536,13.77587355,2648.4,2648.0,3.77643007]
["bitfinex","ETHUSD",1750104717733,13.77587355,2648.4,2648.1,6.421]
["bitfinex","ETHUSD",1750104718366,13.77587355,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104719958,10.0,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104720164,13.77587315,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104720342,10.0,2648.4,2648.2,6.421]
["bitfinex","ETHUSD",1750104721046,3.77608537,2648.3,2648.1,6.42]
["bitfinex","ETHUSD",1750104721458,3.77608537,2648.3,2647.8,4.57025329]
["bitfinex","ETHUSD",1750104721459,13.77608537,2648.3,2648.2,6.42]
["bitfinex","ETHUSD",1750104723193,13.77618944,2648.2,2647.8,0.7936]
["bitfinex","ETHUSD",1750104723361,0.8089,2648.2,2647.5,2.5033]
["bitfinex","ETHUSD",1750104723545,0.55,2648.1,2647.5,2.5033]
["bitfinex","ETHUSD",1750104723893,10.0,2647.7,2647.6,6.42]
["bitfinex","ETHUSD",1750104724185,3.77686293,2647.7,2647.6,6.42]
["bitfinex","ETHUSD",1750104724574,13.77686293,2647.7,2647.6,6.42]
["bitfinex","ETHUSD",1750104724974,0.8089,2648.2,2647.6,6.42]
["bitfinex","ETHUSD",1750104725174,10.0,2648.2,2647.6,21.80052032]
["bitfinex","ETHUSD",1750104725375,13.89418787,2648.3,2647.8,3.77671436]
["bitfinex","ETHUSD",1750104725552,15.6239851,2648.3,2647.8,3.77671436]
["bitfinex","ETHUSD",1750104726374,3.77543944,2648.7,2647.6,11.56583722]
["bitfinex","ETHUSD",1750104726375,3.77549713,2648.7,2648.2,3.7760737]
["bitfinex","ETHUSD",1750104726588,3.77558507,2648.6,2648.1,4.59642928]
["bitfinex","ETHUSD",1750104726802,3.89365911,2648.6,2648.1,4.59642928]
["bitfinex","ETHUSD",1750104727001,0.66807404,2648.6,2648.2,3.77610913]
["bitfinex","ETHUSD",1750104727174,0.55,2648.6,2648.2,3.77610913]
["bitfinex","ETHUSD",1750104727715,0.45705636,2649.0,2648.6,3.77557955]
["bitfinex","ETHUSD",1750104728013,0.45705636,2649.0,2648.9,4.59535194]
["bitfinex","ETHUSD",1750104728313,0.0866762,2649.0,2648.9,0.8202]
["bitfinex","ETHUSD",1750104728488,0.0866762,2649.0,2648.6,3.77545927]
["bitfinex","ETHUSD",1750104728684,0.0866762,2649.0,2648.7,11.94341173]
["bitfinex","ETHUSD",1750104728880,0.0866762,2649.0,2648.8,3.77529126]
["bitfinex","ETHUSD",1750104729086,0.0866762,2649.0,2648.9,6.419]
["bitfinex","ETHUSD",1750104731374,0.0866762,2649.0,2648.9,6.418]
["bitfinex","ETHUSD",1750104734910,0.0866762,2649.0,2648.9,6.417]
["bitfinex","ETHUSD",1750104736993,0.0866762,2649.0,2648.7,3.7753569]
["bitfinex","ETHUSD",1750104737201,0.0866762,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104737426,0.0866762,2649.0,2648.7,3.7753569]
["bitfinex","ETHUSD",1750104737630,3.77517638,2648.9,2648.8,6.417]
["bitfinex","ETHUSD",1750104737806,10.0866762,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104737807,13.86175706,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104738006,15.20700577,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104738316,1.43192491,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104738722,0.0866762,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104740315,0.0866762,2649.0,2648.8,10.1922642]
["bitfinex","ETHUSD",1750104741156,0.0866762,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104741357,0.0866762,2649.0,2648.8,10.19228849]
["bitfinex","ETHUSD",1750104741850,0.0866762,2649.0,2648.8,6.417]
["bitfinex","ETHUSD",1750104742654,0.0866762,2649.0,2648.9,6.415]
["bitfinex","ETHUSD",1750104744162,0.0866762,2649.0,2648.4,7.62963533]
["bitfinex","ETHUSD",1750104744163,3.77523482,2648.9,2648.5,3.77569524]
["bitfinex","ETHUSD",1750104744453,13.86176276,2649.0,2648.7,1.746]
["bitfinex","ETHUSD",1750104744750,15.62543961,2649.0,2648.7,1.746]
["bitfinex","ETHUSD",1750104745854,11.85035305,2649.0,2648.7,1.746]
["bitfinex","ETHUSD",1750104746334,15.62539391,2649.0,2648.7,1.746]
["bitfinex","ETHUSD",1750104746963,0.55,2648.9,2648.7,1.746]
["bitfinex","ETHUSD",1750104747255,4.32516429,2648.9,2648.5,3.77563598]
["bitfinex","ETHUSD",1750104747434,10.55,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104747628,4.3257221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104747829,14.3257221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104751838,44.3257221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104752034,48.14076864,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104752649,18.14076864,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104752848,10.55,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750104753227,10.0,2648.5,2648.4,4.56532558]
["bitfinex","ETHUSD",1750104753629,0.0866762,2649.0,2648.6,3.77544916]
["bitfinex","ETHUSD",1750104753931,0.0866762,2649.0,2648.7,10.18839255]
["bitfinex","ETHUSD",1750104754150,0.0866762,2649.0,2648.8,3.77522377]
["bitfinex","ETHUSD",1750104754360,0.0866762,2649.0,2648.7,14.03627442]
["bitfinex","ETHUSD",1750104754869,0.0866762,2649.0,2648.9,4.59315194]
["bitfinex","ETHUSD",1750104756530,0.0866762,2649.0,2648.9,15.43868834]
["bitfinex","ETHUSD",1750104756753,0.0866762,2649.0,2648.9,15.40094053]
["bitfinex","ETHUSD",1750104760174,0.0866762,2649.0,2648.9,16.52922061]
["bitfinex","ETHUSD",1750104760338,0.0866762,2649.0,2648.9,15.40094053]
["bitfinex","ETHUSD",1750104760537,0.0866762,2649.0,2648.9,16.90545728]
["bitfinex","ETHUSD",1750104760837,0.0866762,2649.0,2648.9,15.40094053]
["bitfinex","ETHUSD",1750104761336,0.0866762,2649.0,2648.9,23.31317561]
["bitfinex","ETHUSD",1750104762770,0.0866762,2649.0,2648.9,21.80994053]
["bitfinex","ETHUSD",1750104764169,0.0866762,2649.0,2648.9,22.93619611]
["bitfinex","ETHUSD",1750104765396,0.0866762,2649.0,2648.9,22.93589266]
["bitfinex","ETHUSD",1750104765687,0.0866762,2649.0,2648.9,16.52689266]
["bitfinex","ETHUSD",1750104766004,0.0866762,2649.0,2648.9,22.93489266]
["bitfinex","ETHUSD",1750104766206,0.0866762,2649.0,2648.9,24.67489266]
["bitfinex","ETHUSD",1750104766413,0.0866762,2649.0,2648.9,23.54894053]
["bitfinex","ETHUSD",1750104766608,0.21396661,2650.9,2648.9,33.54894053]
["bitfinex","ETHUSD",1750104766760,0.52,2652.3,2649.0,0.0866762]
["bitfinex","ETHUSD",1750104766961,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750104767194,0.02,2653.9,2653.8,31.26297006]
["bitfinex","ETHUSD",1750104767508,0.02,2653.9,2653.8,37.17393227]
["bitfinex","ETHUSD",1750104767682,0.02,2654.9,2654.8,24.57455068]
["bitfinex","ETHUSD",1750104767887,0.02,2654.9,2654.8,16.692]
["bitfinex","ETHUSD",1750104768057,0.02,2654.9,2654.8,17.58653223]
["bitfinex","ETHUSD",1750104768258,0.02,2654.9,2654.8,21.34853406]
["bitfinex","ETHUSD",1750104768594,0.02,2655.9,2655.5,14.57226915]
["bitfinex","ETHUSD",1750104768894,0.02,2655.9,2655.5,22.61029255]
["bitfinex","ETHUSD",1750104769078,0.02,2655.9,2655.5,6.843]
["bitfinex","ETHUSD",1750104769285,0.02,2655.9,2655.3,6.856]
["bitfinex","ETHUSD",1750104769481,0.02,2655.9,2655.4,6.856]
["bitfinex","ETHUSD",1750104769682,0.02,2655.9,2655.3,6.863]
["bitfinex","ETHUSD",1750104769883,0.02,2655.9,2655.3,6.861]
["bitfinex","ETHUSD",1750104770493,0.02,2655.9,2654.6,10.8065]
["bitfinex","ETHUSD",1750104770671,0.02,2655.9,2654.9,3.76651384]
["bitfinex","ETHUSD",1750104770872,0.02,2655.9,2655.0,6.862]
["bitfinex","ETHUSD",1750104771071,0.55,2655.5,2655.0,6.862]
["bitfinex","ETHUSD",1750104771394,0.55,2655.5,2654.3,1.11175143]
["bitfinex","ETHUSD",1750104771395,10.0,2655.3,2654.3,3.76746567]
["bitfinex","ETHUSD",1750104771598,30.0,2655.1,2654.4,6.867]
["bitfinex","ETHUSD",1750104771900,0.55,2655.0,2654.4,6.867]
["bitfinex","ETHUSD",1750104772069,0.55,2655.0,2654.1,2.016]
["bitfinex","ETHUSD",1750104772394,13.76638548,2655.1,2654.2,6.871]
["bitfinex","ETHUSD",1750104772395,0.55,2654.6,2654.2,6.871]
["bitfinex","ETHUSD",1750104772695,0.55,2654.4,2653.8,6.87]
["bitfinex","ETHUSD",1750104773052,0.55,2654.4,2653.8,10.63814207]
["bitfinex","ETHUSD",1750104773696,0.55,2654.4,2653.9,3.76802308]
["bitfinex","ETHUSD",1750104773861,0.55,2654.4,2653.8,3.76813843]
["bitfinex","ETHUSD",1750104774061,0.55,2654.4,2653.9,3.76792535]
["bitfinex","ETHUSD",1750104774292,0.55,2654.4,2653.8,6.858]
["bitfinex","ETHUSD",1750104774799,0.55,2654.4,2653.8,10.62614594]
["bitfinex","ETHUSD",1750104775293,0.55,2654.4,2653.9,3.76798549]
["bitfinex","ETHUSD",1750104775472,0.55,2654.4,2653.8,10.62614594]
["bitfinex","ETHUSD",1750104775671,0.55,2654.4,2654.0,3.76788513]
["bitfinex","ETHUSD",1750104777697,0.55,2654.4,2654.1,3.76773998]
["bitfinex","ETHUSD",1750104778273,3.76667048,2654.9,2654.1,3.76773998]
["bitfinex","ETHUSD",1750104778274,0.7541,2655.1,2654.4,3.76732971]
["bitfinex","ETHUSD",1750104778488,2.015,2654.8,2654.5,3.7671731]
["bitfinex","ETHUSD",1750104778814,2.015,2654.8,2654.6,3.76697826]
["bitfinex","ETHUSD",1750104779016,10.55,2654.7,2654.6,3.76697826]
["bitfinex","ETHUSD",1750104779170,3.76611149,2655.3,2654.5,3.76717765]
["bitfinex","ETHUSD",1750104779520,0.2120556,2655.6,2653.5,1.0985288]
["bitfinex","ETHUSD",1750104779521,0.2120556,2655.6,2655.3,3.76600849]
["bitfinex","ETHUSD",1750104780324,1.23326116,2655.6,2655.4,3.76588211]
["bitfinex","ETHUSD",1750104780668,1.23326116,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750104780870,0.2120556,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750104781928,0.2120556,2655.6,2655.3,3.76605178]
["bitfinex","ETHUSD",1750104782418,0.2120556,2655.6,2655.2,6.83]
["bitfinex","ETHUSD",1750104782419,0.2120556,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750104784177,0.2120556,2655.6,2655.5,12.41028891]
["bitfinex","ETHUSD",1750104784374,0.2120556,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750104784598,0.2120556,2655.6,2655.5,10.58076915]
["bitfinex","ETHUSD",1750104784989,0.2120556,2655.6,2655.5,12.5531519]
["bitfinex","ETHUSD",1750104786027,0.2120556,2655.6,2655.5,11.45682815]
["bitfinex","ETHUSD",1750104786182,0.2120556,2655.6,2655.5,12.93916339]
["bitfinex","ETHUSD",1750104786518,0.2120556,2655.6,2655.5,21.45682815]
["bitfinex","ETHUSD",1750104786902,0.7966,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1750104787212,0.7966,2656.8,2655.8,30.13256509]
["bitfinex","ETHUSD",1750104787413,0.02,2656.9,2655.8,32.28780556]
["bitfinex","ETHUSD",1750104787617,0.02,2656.9,2655.8,32.65805032]
["bitfinex","ETHUSD",1750104787776,0.02,2656.9,2655.8,30.46516729]
["bitfinex","ETHUSD",1750104788181,0.02,2656.9,2655.8,32.65805032]
["bitfinex","ETHUSD",1750104788617,0.02,2656.9,2655.8,25.85005032]
["bitfinex","ETHUSD",1750104788817,0.02,2656.9,2655.8,32.47616729]
["bitfinex","ETHUSD",1750104789015,0.02,2656.9,2655.8,34.66905032]
["bitfinex","ETHUSD",1750104789320,10.02,2656.9,2655.8,23.65716729]
["bitfinex","ETHUSD",1750104789526,0.55,2656.8,2655.8,32.64615616]
["bitfinex","ETHUSD",1750104789978,0.55,2656.8,2655.8,25.85315616]
["bitfinex","ETHUSD",1750104790199,0.02,2656.9,2655.8,25.85315616]
["bitfinex","ETHUSD",1750104790398,0.55,2656.7,2655.8,32.64115616]
["bitfinex","ETHUSD",1750104790646,0.55,2656.7,2655.8,30.44516729]
["bitfinex","ETHUSD",1750104791053,0.55,2656.5,2655.8,5.01264753]
["bitfinex","ETHUSD",1750104791217,0.55,2656.5,2655.8,11.42640277]
["bitfinex","ETHUSD",1750104791652,3.76428027,2656.6,2655.8,11.42640277]
["bitfinex","ETHUSD",1750104791653,5.13166796,2656.4,2655.8,0.877059]
["bitfinex","ETHUSD",1750104791802,1.3671,2656.4,2655.8,0.877059]
["bitfinex","ETHUSD",1750104792001,0.55,2656.3,2655.8,10.54834377]
["bitfinex","ETHUSD",1750104792251,0.55,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1750104792400,0.55,2656.3,2655.8,11.42929428]
["bitfinex","ETHUSD",1750104793141,0.02,2656.9,2655.8,11.42929428]
["bitfinex","ETHUSD",1750104793338,10.02,2656.9,2655.8,21.88393339]
["bitfinex","ETHUSD",1750104793639,3.76399059,2656.8,2655.8,13.63638893]
["bitfinex","ETHUSD",1750104793805,3.76415653,2656.7,2655.8,20.42038893]
["bitfinex","ETHUSD",1750104794008,4.31399276,2656.8,2655.8,4.99186917]
["bitfinex","ETHUSD",1750104794301,0.02,2656.9,2655.8,4.22600773]
["bitfinex","ETHUSD",1750104794302,3.76453095,2656.4,2655.8,4.22600773]
["bitfinex","ETHUSD",1750104794528,0.9814531,2656.4,2656.3,1.1076176]
["bitfinex","ETHUSD",1750104794735,0.55,2656.3,2656.1,8.25568876]
["bitfinex","ETHUSD",1750104795004,0.4314531,2656.4,2656.2,1.23231226]
["bitfinex","ETHUSD",1750104795215,0.55,2656.3,2656.1,2.21503314]
["bitfinex","ETHUSD",1750104795416,0.4314531,2656.4,2656.2,1.23539707]
["bitfinex","ETHUSD",1750104795621,0.4314531,2656.4,2656.3,1.23539707]
["bitfinex","ETHUSD",1750104796354,0.4314531,2656.4,2656.3,3.10419317]
["bitfinex","ETHUSD",1750104796651,0.4314531,2656.4,2656.3,4.00951696]
["bitfinex","ETHUSD",1750104796652,5.12549329,2656.4,2656.3,4.00951696]
["bitfinex","ETHUSD",1750104796820,5.12549329,2656.4,2656.3,1.5848844]
["bitfinex","ETHUSD",1750104797427,5.12549329,2656.4,2656.2,1.48960095]
["bitfinex","ETHUSD",1750104797428,3.76463501,2656.3,2656.2,1.48960095]
["bitfinex","ETHUSD",1750104797615,3.76463501,2656.3,2656.2,1.69927176]
["bitfinex","ETHUSD",1750104797818,5.03008518,2656.3,2656.2,1.69927176]
["bitfinex","ETHUSD",1750104798157,5.03008518,2656.3,2656.2,0.20967081]
["bitfinex","ETHUSD",1750104798725,4.31477674,2656.2,2656.1,1.48960095]
["bitfinex","ETHUSD",1750104798973,4.31477674,2656.2,2656.1,1.69921144]
["bitfinex","ETHUSD",1750104799154,4.31477674,2656.2,2656.1,0.20961049]
["bitfinex","ETHUSD",1750104799655,4.31477674,2656.2,2656.1,0.20967078]
["bitfinex","ETHUSD",1750104800013,4.31477674,2656.2,2656.1,1.3277991]
["bitfinex","ETHUSD",1750104800221,5.33036293,2656.2,2656.1,1.3277991]
["bitfinex","ETHUSD",1750104800435,5.33036293,2656.2,2656.1,1.32779924]
["bitfinex","ETHUSD",1750104802271,5.33036293,2656.2,2656.1,0.20967092]
["bitfinex","ETHUSD",1750104802983,0.811,2656.4,2656.1,0.20967092]
["bitfinex","ETHUSD",1750104803168,4.57557343,2656.4,2656.2,0.20967092]
["bitfinex","ETHUSD",1750104803365,4.57557343,2656.4,2656.0,0.54]
["bitfinex","ETHUSD",1750104803366,5.12557343,2656.4,2656.3,0.20982207]
["bitfinex","ETHUSD",1750104806002,5.12557343,2656.4,2656.0,1.66057123]
["bitfinex","ETHUSD",1750104806003,3.76483224,2656.2,2656.0,1.66057123]
["bitfinex","ETHUSD",1750104806184,3.76483224,2656.2,2656.1,0.21013361]
["bitfinex","ETHUSD",1750104807198,3.76483224,2656.2,2656.1,1.33070484]
["bitfinex","ETHUSD",1750104808198,15.20387987,2656.2,2656.1,0.91485957]
["bitfinex","ETHUSD",1750104808361,3.76534377,2655.8,2655.7,1.48960095]
["bitfinex","ETHUSD",1750104808790,3.52044387,2655.8,2655.7,1.48960095]
["bitfinex","ETHUSD",1750104809257,3.52044387,2655.8,2655.5,2.21503314]
["bitfinex","ETHUSD",1750104809258,4.31492147,2656.1,2655.4,1.48960095]
["bitfinex","ETHUSD",1750104809458,3.76558526,2655.7,2655.4,1.48960095]
["bitfinex","ETHUSD",1750104809797,3.76558526,2655.7,2655.3,1.48960095]
["bitfinex","ETHUSD",1750104809798,3.76576915,2655.5,2655.3,1.48960095]
["bitfinex","ETHUSD",1750104809987,3.76583549,2655.5,2655.1,5.25591951]
["bitfinex","ETHUSD",1750104810191,3.76583549,2655.5,2655.0,12.74276019]
["bitfinex","ETHUSD",1750104810373,3.76583549,2655.5,2655.0,2.27930095]
["bitfinex","ETHUSD",1750104810574,3.76583549,2655.5,2655.0,12.74076403]
["bitfinex","ETHUSD",1750104810802,0.55,2655.7,2655.0,2.27930095]
["bitfinex","ETHUSD",1750104810990,3.76600327,2655.4,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104811304,3.76610031,2655.3,2655.0,8.18160095]
["bitfinex","ETHUSD",1750104811802,3.76597367,2655.4,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104812006,3.76616506,2655.3,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104812202,0.43153779,2655.6,2654.9,1.48960095]
["bitfinex","ETHUSD",1750104812408,3.7660115,2655.4,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104812811,3.76614689,2655.3,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104813013,3.76633648,2655.1,2655.0,1.48960095]
["bitfinex","ETHUSD",1750104813310,0.55,2655.2,2654.6,1.48960095]
["bitfinex","ETHUSD",1750104813512,0.55,2655.2,2654.5,1.48960095]
["bitfinex","ETHUSD",1750104813513,3.76678753,2654.8,2654.5,1.48960095]
["bitfinex","ETHUSD",1750104813683,3.76678753,2654.8,2654.6,1.48960095]
["bitfinex","ETHUSD",1750104814027,3.76665451,2654.9,2654.5,1.48960095]
["bitfinex","ETHUSD",1750104814710,3.76668769,2654.9,2654.5,1.48960095]
["bitfinex","ETHUSD",1750104814898,3.76685553,2654.8,2654.3,5.25705388]
["bitfinex","ETHUSD",1750104815100,3.76685553,2654.8,2654.3,1.52727148]
["bitfinex","ETHUSD",1750104815317,3.76699028,2654.7,2654.3,1.48960095]
["bitfinex","ETHUSD",1750104815827,3.76682809,2654.8,2654.3,5.25707026]
["bitfinex","ETHUSD",1750104816332,0.66486952,2655.1,2654.4,10.75331314]
["bitfinex","ETHUSD",1750104816529,3.76662021,2654.9,2654.4,14.5205918]
["bitfinex","ETHUSD",1750104816908,3.76676864,2654.8,2654.4,10.75331314]
["bitfinex","ETHUSD",1750104818129,3.7666778,2654.9,2654.4,14.52061345]
["bitfinex","ETHUSD",1750104818950,3.7666778,2654.9,2654.4,10.75331314]
["bitfinex","ETHUSD",1750104819346,3.76676837,2654.8,2654.4,10.75331314]
["bitfinex","ETHUSD",1750104819846,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104822119,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104823249,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104823454,10.0,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750104823654,3.76727025,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104824109,10.43213901,2654.6,2654.1,3.7877283]
["bitfinex","ETHUSD",1750104824514,10.43213901,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750104824515,3.76721955,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104825243,1.2,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750104825748,3.76721955,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104828458,3.7673352,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104829229,3.76725689,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104830163,1.2,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750104830765,3.76725484,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104831059,3.76725484,2654.5,2654.1,3.78774688]
["bitfinex","ETHUSD",1750104831361,4.58914987,2654.7,2654.2,3.76753248]
["bitfinex","ETHUSD",1750104831362,0.55,2654.7,2654.2,3.76753248]
["bitfinex","ETHUSD",1750104831566,0.55,2654.7,2654.1,4.57409122]
["bitfinex","ETHUSD",1750104831567,3.76705826,2654.6,2654.1,4.57409122]
["bitfinex","ETHUSD",1750104832529,1.44616952,2655.1,2654.2,0.03767446]
["bitfinex","ETHUSD",1750104832843,3.76664015,2654.9,2654.4,3.76723005]
["bitfinex","ETHUSD",1750104833677,3.76664015,2654.9,2654.4,3.80489884]
["bitfinex","ETHUSD",1750104834087,3.76664015,2654.9,2654.4,3.80491296]
["bitfinex","ETHUSD",1750104834595,10.0,2655.6,2654.8,0.8148]
["bitfinex","ETHUSD",1750104834746,3.76601087,2655.4,2654.9,3.7666121]
["bitfinex","ETHUSD",1750104834946,3.76591097,2655.4,2654.8,4.58147287]
["bitfinex","ETHUSD",1750104835258,3.76591097,2655.4,2654.9,3.7665801]
["bitfinex","ETHUSD",1750104835809,0.8129,2655.8,2654.8,0.8148]
["bitfinex","ETHUSD",1750104835971,10.75331314,2656.5,2655.0,10.75331314]
["bitfinex","ETHUSD",1750104835972,3.76529153,2655.9,2655.0,10.75331314]
["bitfinex","ETHUSD",1750104836172,3.76529153,2655.9,2655.3,3.76597816]
["bitfinex","ETHUSD",1750104836500,3.76529153,2655.9,2655.3,3.80363475]
["bitfinex","ETHUSD",1750104836654,3.76529153,2655.9,2655.4,3.76588575]
["bitfinex","ETHUSD",1750104836854,0.8129,2656.1,2655.3,0.03765659]
["bitfinex","ETHUSD",1750104836855,0.8129,2656.1,2655.6,3.76554084]
["bitfinex","ETHUSD",1750104837089,1.873,2656.2,2655.5,0.03765659]
["bitfinex","ETHUSD",1750104837292,1.873,2656.2,2655.4,0.7728]
["bitfinex","ETHUSD",1750104837293,1.873,2656.2,2655.7,3.76548555]
["bitfinex","ETHUSD",1750104837600,1.873,2656.2,2655.8,3.76533892]
["bitfinex","ETHUSD",1750104838009,14.51542699,2656.5,2656.0,3.76505341]
["bitfinex","ETHUSD",1750104838194,3.76452934,2656.4,2655.9,3.76515578]
["bitfinex","ETHUSD",1750104839155,6.34338459,2656.5,2656.0,3.76493817]
["bitfinex","ETHUSD",1750104839357,4.51541919,2656.5,2656.0,3.76493817]
["bitfinex","ETHUSD",1750104839560,4.51541919,2656.5,2655.8,3.76525912]
["bitfinex","ETHUSD",1750104839561,3.76450951,2656.4,2655.9,3.76509994]
["bitfinex","ETHUSD",1750104840175,3.76463529,2656.3,2655.9,3.76509994]
["bitfinex","ETHUSD",1750104840735,0.55,2656.3,2655.5,3.965]
["bitfinex","ETHUSD",1750104841029,3.76504503,2656.1,2655.6,3.7656055]
["bitfinex","ETHUSD",1750104841595,3.7650719,2656.0,2655.5,3.76571916]
["bitfinex","ETHUSD",1750104841795,0.75298486,2656.0,2655.4,0.7728]
["bitfinex","ETHUSD",1750104841990,4.26526414,2655.9,2655.4,3.7659106]
["bitfinex","ETHUSD",1750104842511,0.5,2655.9,2655.5,3.76575922]
["bitfinex","ETHUSD",1750104842683,0.7668,2656.7,2655.8,0.7898]
["bitfinex","ETHUSD",1750104842887,0.55,2656.4,2655.9,3.76507267]
["bitfinex","ETHUSD",1750104843222,4.31452335,2656.4,2655.9,3.76507267]
["bitfinex","ETHUSD",1750104843819,3.76426594,2656.6,2655.9,3.76516452]
["bitfinex","ETHUSD",1750104843820,0.55,2656.5,2655.9,3.76516452]
["bitfinex","ETHUSD",1750104843996,6.75017382,2656.5,2656.0,3.76494751]
["bitfinex","ETHUSD",1750104844610,3.76449887,2656.4,2656.0,3.76494751]
["bitfinex","ETHUSD",1750104844801,3.76449887,2656.4,2655.9,3.76512281]
["bitfinex","ETHUSD",1750104845238,3.76449887,2656.4,2655.8,4.55511551]
["bitfinex","ETHUSD",1750104845239,4.31441838,2656.5,2656.0,3.76502725]
["bitfinex","ETHUSD",1750104845399,3.76449671,2656.4,2656.0,3.76502725]
["bitfinex","ETHUSD",1750104845830,3.76449671,2656.4,2655.9,3.76512479]
["bitfinex","ETHUSD",1750104846211,4.31442098,2656.5,2656.0,3.76503653]
["bitfinex","ETHUSD",1750104846412,4.31426982,2656.6,2656.1,3.76491707]
["bitfinex","ETHUSD",1750104846861,3.7644972,2656.4,2655.9,3.76512855]
["bitfinex","ETHUSD",1750104848134,3.7644972,2656.4,2655.9,3.76511221]
["bitfinex","ETHUSD",1750104848135,3.76458095,2656.4,2655.9,3.76511221]
["bitfinex","ETHUSD",1750104848917,3.76464136,2656.3,2655.9,3.76511221]
["bitfinex","ETHUSD",1750104849325,3.76455188,2656.4,2655.9,3.76511221]
["bitfinex","ETHUSD",1750104852966,3.76455188,2656.4,2655.8,4.55511329]
["bitfinex","ETHUSD",1750104853138,3.76455188,2656.4,2655.9,3.765202]
["bitfinex","ETHUSD",1750104853823,3.7645555,2656.4,2655.9,3.76514268]
["bitfinex","ETHUSD",1750104854023,3.7645555,2656.4,2656.0,3.7650511]
["bitfinex","ETHUSD",1750104854760,5.23612568,2656.6,2656.0,3.7650511]
["bitfinex","ETHUSD",1750104854761,3.76443403,2656.5,2656.0,3.7650511]
["bitfinex","ETHUSD",1750104854966,1.47185446,2656.6,2655.8,0.7898]
["bitfinex","ETHUSD",1750104855174,0.7668,2656.7,2656.1,3.76477967]
["bitfinex","ETHUSD",1750104855415,4.53092607,2656.7,2655.9,0.03764971]
["bitfinex","ETHUSD",1750104855579,0.7668,2656.7,2656.3,3.76461504]
["bitfinex","ETHUSD",1750104855727,0.55,2656.8,2656.4,3.76441973]
["bitfinex","ETHUSD",1750104855927,0.02,2656.9,2656.6,3.76412615]
["bitfinex","ETHUSD",1750104856128,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750104860669,0.02,2656.9,2656.7,3.76400586]
["bitfinex","ETHUSD",1750104861047,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750104861249,0.02,2656.9,2656.5,3.76430034]
["bitfinex","ETHUSD",1750104861568,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750104862670,0.02,2656.9,2656.7,3.76399042]
["bitfinex","ETHUSD",1750104863433,0.02,2656.9,2656.7,3.76396503]
["bitfinex","ETHUSD",1750104863865,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750104864558,0.02,2656.9,2656.8,7.67292652]
["bitfinex","ETHUSD",1750104868657,0.02,2656.9,2656.8,7.66592652]
["bitfinex","ETHUSD",1750104869216,0.02,2656.9,2656.5,4.67]
["bitfinex","ETHUSD",1750104869217,3.78379832,2656.9,2656.5,4.67]
["bitfinex","ETHUSD",1750104869490,3.78379832,2656.9,2656.7,3.9]
["bitfinex","ETHUSD",1750104869892,3.78379832,2656.9,2656.5,3.901]
["bitfinex","ETHUSD",1750104870398,3.78379832,2656.9,2656.4,4.58191015]
["bitfinex","ETHUSD",1750104870698,3.76441642,2656.5,2656.0,5.68431953]
["bitfinex","ETHUSD",1750104870860,3.76441642,2656.5,2656.0,4.56059929]
["bitfinex","ETHUSD",1750104871193,3.76441642,2656.5,2656.1,3.899]
["bitfinex","ETHUSD",1750104871392,3.76457235,2656.4,2656.2,3.899]
["bitfinex","ETHUSD",1750104871590,3.76457235,2656.4,2655.8,1.808]
["bitfinex","ETHUSD",1750104871591,3.76463501,2656.3,2655.8,6.69698176]
["bitfinex","ETHUSD",1750104871755,3.76455757,2656.4,2655.9,7.66317123]
["bitfinex","ETHUSD",1750104872453,3.76455426,2656.4,2655.9,7.66317123]
["bitfinex","ETHUSD",1750104872882,3.76435185,2656.5,2655.9,7.66317123]
["bitfinex","ETHUSD",1750104873096,3.76435185,2656.5,2655.8,1.808]
["bitfinex","ETHUSD",1750104873097,0.7859,2656.4,2655.8,1.808]
["bitfinex","ETHUSD",1750104873295,3.76465005,2656.3,2656.0,3.898]
["bitfinex","ETHUSD",1750104873498,4.26465005,2656.3,2656.0,3.898]
["bitfinex","ETHUSD",1750104873854,3.76484138,2656.2,2655.8,1.808]
["bitfinex","ETHUSD",1750104874158,0.5,2656.3,2655.7,0.7779]
["bitfinex","ETHUSD",1750104874399,3.76484474,2656.2,2655.7,3.76543953]
["bitfinex","ETHUSD",1750104874692,3.76492647,2656.1,2655.8,3.892]
["bitfinex","ETHUSD",1750104875091,3.76484946,2656.2,2655.9,3.891]
["bitfinex","ETHUSD",1750104875591,3.76494826,2656.1,2655.6,3.76555791]
["bitfinex","ETHUSD",1750104875770,3.76503063,2656.1,2655.7,3.891]
["bitfinex","ETHUSD",1750104876376,3.76503063,2656.1,2655.7,7.65647797]
["bitfinex","ETHUSD",1750104876885,3.7650618,2656.0,2655.7,3.891]
["bitfinex","ETHUSD",1750104877258,3.76498413,2656.1,2655.7,3.891]
["bitfinex","ETHUSD",1750104877677,3.76483777,2656.2,2655.7,7.65647592]
["bitfinex","ETHUSD",1750104878162,3.76498265,2656.1,2655.8,3.884]
["bitfinex","ETHUSD",1750104878372,3.76499865,2656.1,2655.6,3.76561595]
["bitfinex","ETHUSD",1750104878677,3.76499865,2656.1,2655.8,3.884]
["bitfinex","ETHUSD",1750104879193,3.76507176,2656.0,2655.8,3.884]
["bitfinex","ETHUSD",1750104879396,3.76463501,2656.3,2655.8,3.884]
["bitfinex","ETHUSD",1750104879561,3.76495615,2656.1,2655.8,3.884]
["bitfinex","ETHUSD",1750104879896,0.55,2656.3,2655.8,3.884]
["bitfinex","ETHUSD",1750104880056,3.76496298,2656.1,2655.5,4.88943593]
["bitfinex","ETHUSD",1750104880259,3.76520964,2655.9,2655.5,6.69743359]
["bitfinex","ETHUSD",1750104880511,3.76520964,2655.9,2655.6,3.882]
["bitfinex","ETHUSD",1750104881101,3.76520964,2655.9,2655.5,1.808]
["bitfinex","ETHUSD",1750104881303,0.55,2656.3,2655.6,3.882]
["bitfinex","ETHUSD",1750104881304,3.76513778,2656.0,2655.6,3.882]
["bitfinex","ETHUSD",1750104881473,3.76499901,2656.1,2655.6,7.64760987]
["bitfinex","ETHUSD",1750104881881,3.76499901,2656.1,2655.4,1.89632024]
["bitfinex","ETHUSD",1750104881882,0.55,2656.3,2655.4,1.89632024]
["bitfinex","ETHUSD",1750104882069,0.55,2656.0,2655.2,6.69785014]
["bitfinex","ETHUSD",1750104882401,4.52241871,2655.8,2655.3,7.6480459]
["bitfinex","ETHUSD",1750104882576,3.76550264,2655.7,2655.3,3.882]
["bitfinex","ETHUSD",1750104882901,4.52237468,2655.8,2655.2,3.882]
["bitfinex","ETHUSD",1750104882902,3.76569721,2655.6,2655.2,3.882]
["bitfinex","ETHUSD",1750104883075,3.76569721,2655.6,2655.2,7.64815743]
["bitfinex","ETHUSD",1750104883278,3.76554865,2655.7,2655.3,3.76603594]
["bitfinex","ETHUSD",1750104883707,3.76554865,2655.7,2655.2,7.64813058]
["bitfinex","ETHUSD",1750104885006,4.52240424,2655.8,2655.2,7.64813058]
["bitfinex","ETHUSD",1750104885171,3.76557252,2655.7,2655.2,7.64813058]
["bitfinex","ETHUSD",1750104885370,3.76557252,2655.7,2655.3,3.76604397]
["bitfinex","ETHUSD",1750104885901,3.76557252,2655.7,2655.2,7.64811894]
["bitfinex","ETHUSD",1750104886611,3.76565049,2655.6,2655.2,7.64811894]
["bitfinex","ETHUSD",1750104886808,3.76565049,2655.6,2655.2,3.76611894]
["bitfinex","ETHUSD",1750104887007,0.757,2655.8,2655.2,3.882]
["bitfinex","ETHUSD",1750104887311,3.76561003,2655.7,2655.2,7.6481945]
["bitfinex","ETHUSD",1750104888072,3.76563695,2655.6,2655.2,7.6481945]
["bitfinex","ETHUSD",1750104888508,3.76556957,2655.7,2655.2,3.882]
["bitfinex","ETHUSD",1750104888811,3.76556957,2655.7,2655.2,7.64807521]
["bitfinex","ETHUSD",1750104889214,3.76556957,2655.7,2655.3,3.76603898]
["bitfinex","ETHUSD",1750104889922,3.76556957,2655.7,2655.2,7.64812395]
["bitfinex","ETHUSD",1750104890427,3.76556957,2655.7,2655.3,3.76605105]
["bitfinex","ETHUSD",1750104890803,3.76562881,2655.6,2655.1,0.7617]
["bitfinex","ETHUSD",1750104891000,0.757,2655.8,2655.2,3.882]
["bitfinex","ETHUSD",1750104891001,3.76584458,2655.5,2655.2,3.882]
["bitfinex","ETHUSD",1750104891204,3.76568012,2655.6,2655.2,3.882]
["bitfinex","ETHUSD",1750104891418,3.76568012,2655.6,2655.2,7.64817358]
["bitfinex","ETHUSD",1750104892291,3.76568012,2655.6,2655.2,3.76617358]
["bitfinex","ETHUSD",1750104892626,3.76556708,2655.7,2655.2,7.64817358]
["bitfinex","ETHUSD",1750104892997,3.7656547,2655.6,2655.2,3.882]
["bitfinex","ETHUSD",1750104893198,3.76575266,2655.6,2655.2,3.882]
["bitfinex","ETHUSD",1750104893516,3.76577356,2655.5,2655.2,3.882]
["bitfinex","ETHUSD",1750104894028,3.76578786,2655.5,2654.8,1.93372024]
["bitfinex","ETHUSD",1750104894202,3.76611778,2655.3,2654.9,3.882]
["bitfinex","ETHUSD",1750104894401,3.76622915,2655.2,2654.9,3.882]
["bitfinex","ETHUSD",1750104894604,3.76604472,2655.4,2654.9,7.64861986]
["bitfinex","ETHUSD",1750104895621,3.76597619,2655.4,2654.9,7.64861986]
["bitfinex","ETHUSD",1750104896915,3.76597619,2655.4,2654.9,3.76661986]
["bitfinex","ETHUSD",1750104897141,3.76597619,2655.4,2654.9,7.64861986]
["bitfinex","ETHUSD",1750104899442,3.76591706,2655.4,2655.0,3.76638203]
["bitfinex","ETHUSD",1750104900642,4.31583461,2655.5,2655.0,3.76638203]
["bitfinex","ETHUSD",1750104901231,4.31583461,2655.5,2654.6,7.5855459]
["bitfinex","ETHUSD",1750104901232,3.76676209,2654.8,2654.2,5.66242661]
["bitfinex","ETHUSD",1750104901435,7.5855459,2655.1,2654.2,5.66242661]
["bitfinex","ETHUSD",1750104901436,3.7670604,2654.6,2654.2,1.89482024]
["bitfinex","ETHUSD",1750104901642,3.76741882,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104901806,3.76753701,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750104902137,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104905503,15.10793614,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104906040,15.87173614,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104906413,45.87173614,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104907759,15.87173614,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104907967,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104908245,3.76729101,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104908752,3.7673523,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104909104,4.31734121,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104909338,0.55,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104910203,3.76711536,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750104910204,1.784,2654.8,2654.1,3.78768262]
["bitfinex","ETHUSD",1750104910400,10.0,2654.6,2654.2,3.76752479]
["bitfinex","ETHUSD",1750104910840,10.0,2654.7,2654.2,3.76752479]
["bitfinex","ETHUSD",1750104911220,13.76692584,2654.7,2654.2,3.76752479]
["bitfinex","ETHUSD",1750104911621,3.76705351,2654.6,2654.1,3.78771808]
["bitfinex","ETHUSD",1750104912843,3.767279,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104915361,3.76744596,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104915522,11.35264031,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750104915728,0.55,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104916059,3.7673655,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104916556,3.76733485,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104916917,7.5855459,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104917425,4.31736524,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104917648,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104918667,11.90315949,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104918863,21.90315949,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104919030,24.55181477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104919359,16.96626887,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104919861,24.55181477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104920247,28.43281477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104920567,30.21681477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104920762,60.21681477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104923335,56.33581477,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104923570,13.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104924068,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104924271,0.8082,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1750104924437,3.88,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750104924772,3.76719825,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104924974,4.31733508,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104925558,4.31726387,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104925854,3.7673777,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750104926229,0.55,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750104926433,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104927037,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104927237,18.19661359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104929277,49.00491359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104929456,52.81996013,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104930356,54.59896013,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750104932081,54.59896013,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104932082,4.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104932645,14.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104932888,21.90457951,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104935388,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104935790,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104936162,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104936689,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104952497,3.76872408,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750104952734,17.643694,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750104952898,3.76887643,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750104953840,3.76889292,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750104955797,3.76875187,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750104955998,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104958646,10.0,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1750104958798,3.76889799,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750104959145,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104961026,15.82492677,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104965708,23.41047267,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104966135,15.82492677,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104966730,19.69592677,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104967802,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104968002,17.63903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104971241,25.77457951,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104972923,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104973128,10.0,2653.2,2653.1,0.7979]
["bitfinex","ETHUSD",1750104973744,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104974447,15.90962629,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104974745,25.76017219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104974931,23.49517219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104975354,27.91317219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104976767,29.68517219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104978386,37.27071809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104978586,68.09951809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104978887,60.51397219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104979093,68.09951809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104979511,70.36451809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104980189,54.87397219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104980390,54.32397219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104980603,59.96197219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104980783,60.51197219,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104981562,47.28842629,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750104981757,3.7690096,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750104982011,3.7686701,2653.5,2653.1,0.8227]
["bitfinex","ETHUSD",1750104982164,3.76854633,2653.6,2653.1,4.62953823]
["bitfinex","ETHUSD",1750104982372,10.0,2653.5,2653.1,4.62953823]
["bitfinex","ETHUSD",1750104982587,13.76862601,2653.5,2653.1,0.8227]
["bitfinex","ETHUSD",1750104982788,3.76877404,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104982990,7.63335934,2653.7,2653.1,4.591872]
["bitfinex","ETHUSD",1750104983188,3.76861797,2653.5,2653.1,0.8227]
["bitfinex","ETHUSD",1750104984181,10.0,2653.3,2653.1,0.8227]
["bitfinex","ETHUSD",1750104985221,10.0,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104985422,3.76875288,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104985630,3.76890938,2653.3,2653.1,0.8227]
["bitfinex","ETHUSD",1750104985850,10.0,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104986209,3.76876008,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104986409,13.76876008,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104986904,13.76895402,2653.3,2653.1,0.8227]
["bitfinex","ETHUSD",1750104987103,13.76882303,2653.4,2653.1,0.8227]
["bitfinex","ETHUSD",1750104987706,13.76867121,2653.5,2653.1,0.8227]
["bitfinex","ETHUSD",1750104987902,13.76867121,2653.5,2653.1,4.59183084]
["bitfinex","ETHUSD",1750104987903,13.76861715,2653.5,2653.1,4.59183084]
["bitfinex","ETHUSD",1750104988110,3.76861715,2653.5,2653.1,0.8227]
["bitfinex","ETHUSD",1750104988444,0.7797,2654.1,2653.3,3.76876559]
["bitfinex","ETHUSD",1750104988740,3.76840047,2653.7,2653.2,3.7689599]
["bitfinex","ETHUSD",1750104989115,0.55,2653.9,2653.1,7.2547]
["bitfinex","ETHUSD",1750104989315,3.76845759,2653.7,2653.2,3.76901594]
["bitfinex","ETHUSD",1750104989520,3.76822682,2653.8,2653.2,3.76901594]
["bitfinex","ETHUSD",1750104989721,3.76822682,2653.8,2653.4,4.52814466]
["bitfinex","ETHUSD",1750104989909,3.76822682,2653.8,2653.4,0.7594]
["bitfinex","ETHUSD",1750104990106,10.0,2653.9,2653.4,0.7594]
["bitfinex","ETHUSD",1750104990313,0.58763426,2654.4,2653.3,3.8065147]
["bitfinex","ETHUSD",1750104990314,3.76719823,2654.5,2653.9,3.76803213]
["bitfinex","ETHUSD",1750104990551,3.76719823,2654.5,2653.7,3.76832347]
["bitfinex","ETHUSD",1750104990552,0.8321,2654.8,2654.0,0.0376785]
["bitfinex","ETHUSD",1750104990730,10.0,2654.6,2654.3,3.76735439]
["bitfinex","ETHUSD",1750104990954,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104991474,10.0,2654.9,2654.5,0.7594]
["bitfinex","ETHUSD",1750104991648,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104991848,3.7669057,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104992280,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104992843,7.62762702,2654.9,2654.5,0.7594]
["bitfinex","ETHUSD",1750104993146,3.76690555,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104993346,7.62762702,2654.9,2654.5,0.7594]
["bitfinex","ETHUSD",1750104993655,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104993850,3.76691476,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104994055,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104994467,10.0,2654.6,2654.5,0.7594]
["bitfinex","ETHUSD",1750104994640,3.861,2654.9,2654.5,0.7594]
["bitfinex","ETHUSD",1750104994641,7.6276349,2654.9,2654.5,0.7594]
["bitfinex","ETHUSD",1750104994848,10.0,2654.6,2654.5,0.7594]
["bitfinex","ETHUSD",1750104995853,10.0,2654.7,2654.5,0.7594]
["bitfinex","ETHUSD",1750104996569,3.76640832,2655.1,2654.6,3.76696595]
["bitfinex","ETHUSD",1750104996877,13.7664058,2655.1,2654.6,3.80466235]
["bitfinex","ETHUSD",1750104997090,3.76627307,2655.2,2654.6,3.80466235]
["bitfinex","ETHUSD",1750104997375,3.76637989,2655.1,2654.6,3.76697965]
["bitfinex","ETHUSD",1750104997883,13.7662208,2655.2,2654.5,0.7594]
["bitfinex","ETHUSD",1750104998247,3.76640221,2655.1,2654.6,3.76695954]
["bitfinex","ETHUSD",1750104998449,10.0,2655.2,2654.7,0.03766466]
["bitfinex","ETHUSD",1750104998784,7.62418008,2655.3,2654.7,0.03766466]
["bitfinex","ETHUSD",1750104998990,3.76619463,2655.2,2654.6,3.76698514]
["bitfinex","ETHUSD",1750104999172,3.76619463,2655.2,2654.5,4.5265116]
["bitfinex","ETHUSD",1750104999382,3.76643651,2655.1,2654.6,3.76701613]
["bitfinex","ETHUSD",1750104999680,3.76626924,2655.2,2654.6,3.76701613]
["bitfinex","ETHUSD",1750104999989,3.76626924,2655.2,2654.7,3.76688567]
["bitfinex","ETHUSD",1750105000146,3.7661303,2655.3,2654.8,3.76674877]
["bitfinex","ETHUSD",1750105000706,13.7660309,2655.4,2654.9,4.58344369]
["bitfinex","ETHUSD",1750105000911,3.76561025,2655.7,2655.1,4.53683158]
["bitfinex","ETHUSD",1750105001211,10.0,2655.6,2655.2,3.76618168]
["bitfinex","ETHUSD",1750105001411,3.76564861,2655.6,2655.1,4.57455238]
["bitfinex","ETHUSD",1750105002113,10.0,2655.4,2655.1,0.80825825]
["bitfinex","ETHUSD",1750105002300,10.0,2655.5,2655.1,4.57459437]
["bitfinex","ETHUSD",1750105003005,13.76579517,2655.5,2655.1,0.80825825]
["bitfinex","ETHUSD",1750105003572,3.78527235,2655.9,2655.1,0.80825825]
["bitfinex","ETHUSD",1750105003893,3.78527235,2655.9,2655.5,0.77]
["bitfinex","ETHUSD",1750105003894,0.02,2655.9,2655.5,0.77]
["bitfinex","ETHUSD",1750105004070,0.02,2655.9,2655.6,0.03765134]
["bitfinex","ETHUSD",1750105004470,0.02,2655.9,2655.7,3.76537826]
["bitfinex","ETHUSD",1750105005011,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105005573,0.02,2655.9,2655.8,4.5729893]
["bitfinex","ETHUSD",1750105005773,0.02,2655.9,2655.8,4.53534377]
["bitfinex","ETHUSD",1750105005979,0.02,2655.9,2655.8,0.77]
["bitfinex","ETHUSD",1750105006380,0.02,2655.9,2655.8,4.53534377]
["bitfinex","ETHUSD",1750105009726,0.02,2655.9,2655.8,0.77]
["bitfinex","ETHUSD",1750105010028,0.02,2655.9,2655.7,3.855]
["bitfinex","ETHUSD",1750105010029,0.02,2655.9,2655.7,3.853]
["bitfinex","ETHUSD",1750105010416,0.02,2655.9,2655.6,7.6176266]
["bitfinex","ETHUSD",1750105010618,3.78522556,2655.9,2655.5,0.77]
["bitfinex","ETHUSD",1750105010818,0.02,2655.9,2655.6,3.852]
["bitfinex","ETHUSD",1750105011291,0.02,2655.9,2655.5,2.53]
["bitfinex","ETHUSD",1750105011495,3.78523009,2655.9,2655.5,10.1477505]
["bitfinex","ETHUSD",1750105011828,0.02,2655.9,2655.5,10.1477505]
["bitfinex","ETHUSD",1750105012396,0.02,2655.9,2655.5,6.382]
["bitfinex","ETHUSD",1750105012597,0.02,2655.9,2655.5,10.14766976]
["bitfinex","ETHUSD",1750105013599,0.02,2655.9,2655.5,8.38669674]
["bitfinex","ETHUSD",1750105014331,0.02,2655.9,2655.5,4.621]
["bitfinex","ETHUSD",1750105014699,3.78521559,2655.9,2655.5,4.621]
["bitfinex","ETHUSD",1750105015095,3.78521559,2655.9,2655.5,0.77]
["bitfinex","ETHUSD",1750105015096,3.76534709,2655.8,2655.5,0.77]
["bitfinex","ETHUSD",1750105015297,3.76549686,2655.7,2655.5,3.85]
["bitfinex","ETHUSD",1750105015723,3.76549686,2655.7,2655.3,2.5512]
["bitfinex","ETHUSD",1750105015922,3.76549686,2655.7,2655.5,3.85]
["bitfinex","ETHUSD",1750105016544,3.76534377,2655.8,2655.5,3.849]
["bitfinex","ETHUSD",1750105017154,11.37129561,2655.9,2655.5,3.849]
["bitfinex","ETHUSD",1750105017350,0.02,2655.9,2655.5,3.849]
["bitfinex","ETHUSD",1750105017649,0.02,2655.9,2655.8,0.787]
["bitfinex","ETHUSD",1750105020441,0.02,2655.9,2655.8,4.58999179]
["bitfinex","ETHUSD",1750105020613,0.02,2655.9,2655.8,0.787]
["bitfinex","ETHUSD",1750105020823,0.02,2655.9,2655.8,4.635]
["bitfinex","ETHUSD",1750105021968,0.02,2655.9,2655.8,8.43799207]
["bitfinex","ETHUSD",1750105022292,0.02,2655.9,2655.8,15.9863558]
["bitfinex","ETHUSD",1750105022578,0.02,2655.9,2655.8,16.0022558]
["bitfinex","ETHUSD",1750105024834,0.02,2655.9,2655.8,8.41624377]
["bitfinex","ETHUSD",1750105025973,0.02,2655.9,2655.8,13.08624377]
["bitfinex","ETHUSD",1750105026276,0.02,2655.9,2655.5,0.824]
["bitfinex","ETHUSD",1750105026482,3.76555966,2655.7,2655.5,3.845]
["bitfinex","ETHUSD",1750105026659,3.76555966,2655.7,2655.2,4.59012659]
["bitfinex","ETHUSD",1750105027301,3.76576988,2655.5,2655.2,0.824]
["bitfinex","ETHUSD",1750105027572,3.76597809,2655.4,2654.9,4.88965418]
["bitfinex","ETHUSD",1750105027750,4.54899042,2655.5,2654.9,1.75]
["bitfinex","ETHUSD",1750105027950,3.76591097,2655.4,2655.0,3.845]
["bitfinex","ETHUSD",1750105028150,3.76606323,2655.3,2654.8,4.5906672]
["bitfinex","ETHUSD",1750105028552,3.76606323,2655.3,2654.9,3.845]
["bitfinex","ETHUSD",1750105029171,3.76606323,2655.3,2654.8,4.5906672]
["bitfinex","ETHUSD",1750105029336,3.76631632,2655.2,2654.8,2.574]
["bitfinex","ETHUSD",1750105029532,3.76631632,2655.2,2654.8,1.75]
["bitfinex","ETHUSD",1750105029739,3.76634036,2655.1,2654.9,3.845]
["bitfinex","ETHUSD",1750105030483,3.76634036,2655.1,2655.0,3.845]
["bitfinex","ETHUSD",1750105030484,3.76646677,2655.1,2655.0,3.845]
["bitfinex","ETHUSD",1750105031470,4.54899057,2655.5,2654.8,1.75]
["bitfinex","ETHUSD",1750105031471,15.30034692,2655.5,2654.8,1.75]
["bitfinex","ETHUSD",1750105031673,3.76643188,2655.1,2654.8,1.75]
["bitfinex","ETHUSD",1750105031872,0.7805,2655.3,2654.6,3.844]
["bitfinex","ETHUSD",1750105032284,3.76686482,2654.8,2654.5,1.75]
["bitfinex","ETHUSD",1750105032474,3.76686482,2654.8,2654.7,3.844]
["bitfinex","ETHUSD",1750105032793,3.76686482,2654.8,2654.6,3.844]
["bitfinex","ETHUSD",1750105033267,3.76686482,2654.8,2654.3,4.56626172]
["bitfinex","ETHUSD",1750105033467,3.76686482,2654.8,2654.4,5.594]
["bitfinex","ETHUSD",1750105033791,0.55,2655.2,2654.4,9.36119792]
["bitfinex","ETHUSD",1750105033997,3.76658109,2655.0,2654.4,9.36119792]
["bitfinex","ETHUSD",1750105034782,3.76664551,2654.9,2654.4,9.36119792]
["bitfinex","ETHUSD",1750105035197,3.76664551,2654.9,2654.4,5.594]
["bitfinex","ETHUSD",1750105035359,3.76664551,2654.9,2654.4,1.75]
["bitfinex","ETHUSD",1750105035559,3.76664551,2654.9,2654.5,3.843]
["bitfinex","ETHUSD",1750105037599,3.76684428,2654.8,2654.4,1.75]
["bitfinex","ETHUSD",1750105037904,3.76664551,2654.9,2654.6,3.843]
["bitfinex","ETHUSD",1750105038084,3.76664551,2654.9,2654.2,6.42]
["bitfinex","ETHUSD",1750105038085,1.15716455,2654.9,2654.2,6.42]
["bitfinex","ETHUSD",1750105038287,3.76633648,2655.1,2654.5,0.7988]
["bitfinex","ETHUSD",1750105038489,3.76611543,2655.3,2654.8,3.76665499]
["bitfinex","ETHUSD",1750105038692,10.0,2655.4,2654.8,3.76665499]
["bitfinex","ETHUSD",1750105038693,3.76620278,2655.2,2654.9,0.03766089]
["bitfinex","ETHUSD",1750105038997,10.0,2655.4,2655.0,3.7663828]
["bitfinex","ETHUSD",1750105039206,10.02,2655.9,2655.0,3.7663828]
["bitfinex","ETHUSD",1750105039207,3.76551141,2655.7,2655.1,3.80399008]
["bitfinex","ETHUSD",1750105039394,4.54591155,2655.8,2655.2,3.842]
["bitfinex","ETHUSD",1750105039594,4.54591155,2655.8,2655.3,3.7660526]
["bitfinex","ETHUSD",1750105039798,0.7805,2655.8,2655.4,0.03765508]
["bitfinex","ETHUSD",1750105040292,3.78523362,2655.9,2655.4,3.80350393]
["bitfinex","ETHUSD",1750105040481,3.76551668,2655.7,2655.0,0.7988]
["bitfinex","ETHUSD",1750105040677,3.76551668,2655.7,2655.3,1.75]
["bitfinex","ETHUSD",1750105043505,3.76539968,2655.8,2655.3,5.51604673]
["bitfinex","ETHUSD",1750105043921,4.61823932,2655.9,2655.1,7.60831578]
["bitfinex","ETHUSD",1750105043922,0.85298734,2655.9,2655.1,3.76631578]
["bitfinex","ETHUSD",1750105044146,34.54782347,2653.7,2652.1,3.79054547]
["bitfinex","ETHUSD",1750105044428,20.75135635,2653.6,2652.7,1.75]
["bitfinex","ETHUSD",1750105044580,0.55,2653.5,2652.7,1.75]
["bitfinex","ETHUSD",1750105044921,13.76886912,2653.4,2652.7,1.75]
["bitfinex","ETHUSD",1750105045084,0.3816302,2653.4,2652.7,1.75]
["bitfinex","ETHUSD",1750105045422,0.55,2653.6,2652.8,0.8076]
["bitfinex","ETHUSD",1750105045591,13.76869521,2653.5,2652.9,0.03769108]
["bitfinex","ETHUSD",1750105046043,13.76869521,2653.5,2653.2,1.75]
["bitfinex","ETHUSD",1750105046343,0.8168,2654.0,2653.2,1.75]
["bitfinex","ETHUSD",1750105046543,3.76811619,2653.9,2653.3,0.03768551]
["bitfinex","ETHUSD",1750105046843,10.0,2653.9,2653.4,3.76871504]
["bitfinex","ETHUSD",1750105047045,0.8168,2654.3,2653.5,0.84478032]
["bitfinex","ETHUSD",1750105047346,4.56616723,2654.7,2653.5,0.8071]
["bitfinex","ETHUSD",1750105047511,0.7992,2654.7,2653.6,10.0]
["bitfinex","ETHUSD",1750105047846,10.7584,2655.1,2654.3,3.76733113]
["bitfinex","ETHUSD",1750105048018,2.70390913,2655.1,2654.6,3.76703004]
["bitfinex","ETHUSD",1750105048218,3.766174,2655.3,2654.5,3.76706513]
["bitfinex","ETHUSD",1750105048534,10.0,2655.1,2654.5,3.76718146]
["bitfinex","ETHUSD",1750105049132,10.0,2655.1,2654.4,5.5172625]
["bitfinex","ETHUSD",1750105049340,3.76627119,2655.2,2654.5,3.76718536]
["bitfinex","ETHUSD",1750105049728,10.0,2655.1,2654.5,3.76718536]
["bitfinex","ETHUSD",1750105049925,10.0,2655.1,2654.5,3.76706835]
["bitfinex","ETHUSD",1750105050216,3.76585149,2655.5,2654.6,3.80461242]
["bitfinex","ETHUSD",1750105050533,10.0,2655.4,2654.7,3.841]
["bitfinex","ETHUSD",1750105050725,10.0,2655.4,2654.8,3.80440864]
["bitfinex","ETHUSD",1750105050925,13.76596907,2655.4,2654.8,3.80440864]
["bitfinex","ETHUSD",1750105052545,3.76620419,2655.2,2654.7,7.60785461]
["bitfinex","ETHUSD",1750105052716,3.76620419,2655.2,2654.8,0.03766003]
["bitfinex","ETHUSD",1750105052916,3.76620419,2655.2,2654.7,7.60785461]
["bitfinex","ETHUSD",1750105053118,3.76611741,2655.3,2654.7,7.60785461]
["bitfinex","ETHUSD",1750105053326,3.76611741,2655.3,2654.8,3.76676169]
["bitfinex","ETHUSD",1750105053562,3.76611741,2655.3,2654.8,3.80442203]
["bitfinex","ETHUSD",1750105053769,3.76611741,2655.3,2654.8,0.03766034]
["bitfinex","ETHUSD",1750105053936,3.76626882,2655.2,2654.7,7.60782968]
["bitfinex","ETHUSD",1750105054264,3.76619463,2655.2,2654.7,7.60783271]
["bitfinex","ETHUSD",1750105055671,3.76610884,2655.3,2654.7,7.60783271]
["bitfinex","ETHUSD",1750105055975,3.76621017,2655.2,2654.7,7.6078075]
["bitfinex","ETHUSD",1750105058281,3.76618457,2655.3,2654.7,7.60782732]
["bitfinex","ETHUSD",1750105058457,3.76618457,2655.3,2654.8,3.76675792]
["bitfinex","ETHUSD",1750105058656,3.76620027,2655.2,2654.7,7.60784302]
["bitfinex","ETHUSD",1750105058977,3.76592086,2655.4,2654.8,3.76672816]
["bitfinex","ETHUSD",1750105059161,3.76592086,2655.4,2654.9,3.80427969]
["bitfinex","ETHUSD",1750105059360,10.0,2655.5,2655.0,1.741]
["bitfinex","ETHUSD",1750105059687,10.0,2655.5,2655.1,0.0376578]
["bitfinex","ETHUSD",1750105059977,13.76578239,2655.5,2655.0,6.30528654]
["bitfinex","ETHUSD",1750105060348,10.0,2655.5,2655.0,6.34294405]
["bitfinex","ETHUSD",1750105060551,10.0,2655.5,2655.0,6.30528654]
["bitfinex","ETHUSD",1750105060880,10.0,2655.5,2655.0,4.56428654]
["bitfinex","ETHUSD",1750105061091,10.75135635,2655.3,2654.7,0.7748]
["bitfinex","ETHUSD",1750105061260,3.76631962,2655.2,2654.8,1.741]
["bitfinex","ETHUSD",1750105062052,25.20602197,2655.5,2654.9,3.76661826]
["bitfinex","ETHUSD",1750105062392,14.45461897,2655.5,2655.0,1.77866297]
["bitfinex","ETHUSD",1750105062583,3.76612896,2655.3,2655.0,1.741]
["bitfinex","ETHUSD",1750105063170,3.76598093,2655.4,2655.0,1.741]
["bitfinex","ETHUSD",1750105063752,0.68884471,2655.5,2655.0,5.50743562]
["bitfinex","ETHUSD",1750105063987,10.0,2655.6,2655.2,3.76616755]
["bitfinex","ETHUSD",1750105064188,0.38508225,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1750105064395,0.02,2655.9,2655.3,0.85955729]
["bitfinex","ETHUSD",1750105064581,3.78520508,2655.9,2655.4,3.76582307]
["bitfinex","ETHUSD",1750105064787,0.02,2655.9,2655.5,3.76575878]
["bitfinex","ETHUSD",1750105064975,0.39887778,2655.9,2655.6,5.50660369]
["bitfinex","ETHUSD",1750105065157,0.02,2655.9,2655.6,5.50660369]
["bitfinex","ETHUSD",1750105067010,0.02,2655.9,2655.7,3.76546189]
["bitfinex","ETHUSD",1750105067315,0.02,2655.9,2655.6,5.50655654]
["bitfinex","ETHUSD",1750105067677,0.02,2655.9,2655.7,3.76548147]
["bitfinex","ETHUSD",1750105068995,0.40273022,2655.9,2655.7,3.76548147]
["bitfinex","ETHUSD",1750105069194,0.02,2655.9,2655.6,5.50655726]
["bitfinex","ETHUSD",1750105070205,0.02,2655.9,2655.7,3.76548044]
["bitfinex","ETHUSD",1750105070518,0.02,2655.9,2655.6,5.50658751]
["bitfinex","ETHUSD",1750105071017,0.02,2655.9,2655.7,3.76548322]
["bitfinex","ETHUSD",1750105071218,0.02,2655.9,2655.8,3.80299505]
["bitfinex","ETHUSD",1750105071791,0.38818806,2655.9,2655.8,3.80299505]
["bitfinex","ETHUSD",1750105071998,0.38818806,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105073620,0.38818806,2655.9,2655.6,5.50657466]
["bitfinex","ETHUSD",1750105073824,0.38818806,2655.9,2655.6,5.577]
["bitfinex","ETHUSD",1750105074229,0.38818806,2655.9,2655.6,9.34256309]
["bitfinex","ETHUSD",1750105074751,3.76573772,2655.6,2655.5,1.741]
["bitfinex","ETHUSD",1750105075435,3.76603858,2655.4,2654.9,3.76654518]
["bitfinex","ETHUSD",1750105075636,3.76608516,2655.3,2654.9,3.76654518]
["bitfinex","ETHUSD",1750105075839,3.76608516,2655.3,2655.0,5.576]
["bitfinex","ETHUSD",1750105076537,3.7659953,2655.4,2655.1,3.835]
["bitfinex","ETHUSD",1750105076742,3.76605539,2655.3,2655.1,3.835]
["bitfinex","ETHUSD",1750105077037,3.76599102,2655.4,2654.8,4.774]
["bitfinex","ETHUSD",1750105077239,3.76602278,2655.4,2655.2,1.741]
["bitfinex","ETHUSD",1750105077618,3.7660528,2655.3,2655.2,1.741]
["bitfinex","ETHUSD",1750105078239,4.10495251,2655.3,2655.2,1.741]
["bitfinex","ETHUSD",1750105078597,4.10495251,2655.3,2654.8,9.66408225]
["bitfinex","ETHUSD",1750105078942,3.7660528,2655.3,2654.9,5.576]
["bitfinex","ETHUSD",1750105079642,3.76656306,2655.0,2654.7,1.93119543]
["bitfinex","ETHUSD",1750105079802,15.33537656,2654.9,2654.8,1.736]
["bitfinex","ETHUSD",1750105080008,15.67512645,2654.9,2654.8,1.736]
["bitfinex","ETHUSD",1750105080544,4.92366392,2654.9,2654.8,1.736]
["bitfinex","ETHUSD",1750105080898,4.92365814,2654.9,2654.8,1.736]
["bitfinex","ETHUSD",1750105081168,4.92365814,2654.9,2654.2,4.89092574]
["bitfinex","ETHUSD",1750105081169,3.76699899,2654.7,2654.2,4.89092574]
["bitfinex","ETHUSD",1750105081309,13.76682959,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105081647,0.33962051,2654.7,2654.3,3.76742833]
["bitfinex","ETHUSD",1750105081807,0.33961086,2654.6,2654.5,1.736]
["bitfinex","ETHUSD",1750105082141,0.33961238,2654.6,2654.5,1.736]
["bitfinex","ETHUSD",1750105082944,3.7669298,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105083342,3.76684086,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105083547,0.33948903,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105083745,3.76684086,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105083907,0.33949329,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105084108,4.3317768,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105084327,0.33949217,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105084621,4.3317768,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105084865,0.33953449,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105085047,0.33953966,2654.6,2654.5,1.736]
["bitfinex","ETHUSD",1750105085228,0.33953966,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105085437,3.76684086,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105085613,0.33954563,2654.7,2654.5,1.736]
["bitfinex","ETHUSD",1750105085943,3.76684086,2654.8,2654.5,1.736]
["bitfinex","ETHUSD",1750105086111,0.339424,2654.7,2654.3,5.50340434]
["bitfinex","ETHUSD",1750105086311,3.76684086,2654.8,2654.3,5.50340434]
["bitfinex","ETHUSD",1750105086514,0.3393759,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105086839,3.76684086,2654.8,2654.3,1.736]
["bitfinex","ETHUSD",1750105087043,4.54570737,2654.8,2654.3,1.736]
["bitfinex","ETHUSD",1750105087222,0.33926651,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105087825,0.33920407,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105088448,4.10611284,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105089453,3.76705243,2654.6,2654.3,1.736]
["bitfinex","ETHUSD",1750105089814,4.10604231,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105090014,4.10604045,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105090552,1.28594471,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105090756,0.33903777,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105090953,4.10604733,2654.7,2654.3,1.736]
["bitfinex","ETHUSD",1750105091471,3.76706545,2654.6,2654.3,1.736]
["bitfinex","ETHUSD",1750105091784,3.76708218,2654.6,2654.3,1.736]
["bitfinex","ETHUSD",1750105091954,3.76718855,2654.5,2654.3,1.736]
["bitfinex","ETHUSD",1750105092287,0.7606,2655.7,2654.8,3.76665953]
["bitfinex","ETHUSD",1750105092448,3.7662075,2655.2,2654.6,3.76704588]
["bitfinex","ETHUSD",1750105092648,14.10520407,2655.3,2654.9,1.736]
["bitfinex","ETHUSD",1750105092878,0.33903994,2655.2,2654.9,1.736]
["bitfinex","ETHUSD",1750105093062,3.76640749,2655.1,2654.7,1.736]
["bitfinex","ETHUSD",1750105093654,4.10525369,2655.1,2654.7,1.736]
["bitfinex","ETHUSD",1750105093978,0.3388462,2655.1,2654.7,1.736]
["bitfinex","ETHUSD",1750105094578,0.82541197,2655.1,2654.7,1.736]
["bitfinex","ETHUSD",1750105094742,4.59184046,2655.1,2654.7,1.736]
["bitfinex","ETHUSD",1750105095066,3.76648165,2655.0,2654.7,1.736]
["bitfinex","ETHUSD",1750105095577,3.76663077,2654.9,2654.4,3.76727072]
["bitfinex","ETHUSD",1750105095777,3.76668013,2654.9,2654.5,1.736]
["bitfinex","ETHUSD",1750105096087,14.10538813,2655.0,2654.5,1.736]
["bitfinex","ETHUSD",1750105096312,1.91189724,2655.0,2654.5,5.50315028]
["bitfinex","ETHUSD",1750105096620,2.25060891,2655.0,2654.5,5.50315028]
["bitfinex","ETHUSD",1750105096775,6.01709191,2655.0,2654.5,5.50315028]
["bitfinex","ETHUSD",1750105097911,6.01709191,2655.0,2654.5,3.76715028]
["bitfinex","ETHUSD",1750105098074,6.01709191,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105098278,6.01709191,2655.0,2654.5,3.76715028]
["bitfinex","ETHUSD",1750105098528,6.01709191,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105098680,5.92793343,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105099017,5.67838024,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105099200,5.92793105,2655.0,2654.5,3.76710434]
["bitfinex","ETHUSD",1750105099406,5.92793105,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105099717,5.92793105,2655.0,2654.5,3.76710434]
["bitfinex","ETHUSD",1750105099880,5.92794392,2655.0,2654.6,1.736]
["bitfinex","ETHUSD",1750105100216,2.1614691,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105100812,5.92797208,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105100987,2.16148535,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105102418,0.24966846,2654.9,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105102607,0.249763,2654.9,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105102920,0.24975718,2654.9,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105103419,5.67838796,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105103735,0.24993849,2654.9,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105103942,1.91189724,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105104248,0.24992867,2654.9,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105104400,0.24992867,2654.8,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105104599,0.25015832,2654.7,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105104840,0.25015668,2654.7,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105105338,14.25298497,2655.1,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105105636,2.12823576,2655.0,2654.6,5.5030373]
["bitfinex","ETHUSD",1750105105836,0.25025166,2654.9,2654.7,0.03766757]
["bitfinex","ETHUSD",1750105106037,10.0,2655.6,2655.1,3.76621553]
["bitfinex","ETHUSD",1750105106038,0.8087,2655.5,2655.1,3.76621553]
["bitfinex","ETHUSD",1750105106203,0.8087,2655.5,2655.2,3.76611394]
["bitfinex","ETHUSD",1750105106204,0.25024193,2655.4,2655.2,3.76611394]
["bitfinex","ETHUSD",1750105106399,0.25030281,2655.3,2655.1,0.03765878]
["bitfinex","ETHUSD",1750105106614,0.25030281,2655.2,2655.1,3.76630951]
["bitfinex","ETHUSD",1750105106816,0.25030281,2655.2,2655.1,5.50230951]
["bitfinex","ETHUSD",1750105107224,10.0,2655.7,2655.3,3.76596921]
["bitfinex","ETHUSD",1750105107440,0.25037167,2655.6,2655.3,3.76596921]
["bitfinex","ETHUSD",1750105107638,0.25050394,2655.5,2655.3,3.76595568]
["bitfinex","ETHUSD",1750105107841,0.25050394,2655.4,2655.3,3.76595568]
["bitfinex","ETHUSD",1750105110449,0.02,2655.9,2655.3,8.35074091]
["bitfinex","ETHUSD",1750105110605,0.25046212,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1750105110812,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105111147,0.27051146,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105111749,0.27051896,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105111963,0.27051896,2655.9,2655.8,1.729]
["bitfinex","ETHUSD",1750105112110,4.03572096,2655.9,2655.4,3.76584335]
["bitfinex","ETHUSD",1750105112447,0.25051896,2655.8,2655.5,9.32275228]
["bitfinex","ETHUSD",1750105112652,0.02,2655.9,2655.5,9.32275228]
["bitfinex","ETHUSD",1750105112849,0.25023236,2655.8,2655.5,9.32275228]
["bitfinex","ETHUSD",1750105113149,0.02,2655.9,2655.7,3.76545762]
["bitfinex","ETHUSD",1750105113352,0.25024355,2655.8,2655.7,5.556]
["bitfinex","ETHUSD",1750105114055,0.02,2655.9,2655.7,5.556]
["bitfinex","ETHUSD",1750105114226,0.25025161,2655.8,2655.6,3.76557403]
["bitfinex","ETHUSD",1750105114558,0.02,2655.9,2655.7,5.556]
["bitfinex","ETHUSD",1750105114923,0.2502698,2655.8,2655.7,5.556]
["bitfinex","ETHUSD",1750105115224,0.25029605,2655.8,2655.7,5.556]
["bitfinex","ETHUSD",1750105115422,0.25029605,2655.8,2655.7,9.32148555]
["bitfinex","ETHUSD",1750105115620,0.02,2655.9,2655.7,9.32148555]
["bitfinex","ETHUSD",1750105116333,0.27012652,2655.9,2655.7,9.32148555]
["bitfinex","ETHUSD",1750105116533,0.02,2655.9,2655.7,9.32148555]
["bitfinex","ETHUSD",1750105117437,0.27027135,2655.9,2655.3,4.52271272]
["bitfinex","ETHUSD",1750105117633,0.27027135,2655.9,2655.6,3.76562307]
["bitfinex","ETHUSD",1750105117833,0.27026441,2655.9,2655.5,3.7656921]
["bitfinex","ETHUSD",1750105118087,0.02,2655.9,2655.5,3.7656921]
["bitfinex","ETHUSD",1750105118387,0.18114361,2655.9,2655.5,3.7656921]
["bitfinex","ETHUSD",1750105118538,0.18114361,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105118736,0.18117347,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105119168,0.18117347,2655.9,2655.6,9.32056162]
["bitfinex","ETHUSD",1750105119364,0.02,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105119566,0.18111843,2655.9,2655.5,3.76570187]
["bitfinex","ETHUSD",1750105119765,3.94633428,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105119934,3.78521585,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105120135,3.94633899,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105120337,0.02,2655.9,2655.6,9.32061509]
["bitfinex","ETHUSD",1750105120674,0.18112314,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105121176,0.02,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105121378,3.94631021,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105121678,3.94628976,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105121880,3.78525654,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105122176,3.94628976,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105122363,3.78525654,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105122564,3.94633714,2655.9,2655.6,5.555]
["bitfinex","ETHUSD",1750105122763,0.02,2655.9,2655.6,9.32062125]
["bitfinex","ETHUSD",1750105122965,0.1810806,2655.9,2655.6,9.32062125]
["bitfinex","ETHUSD",1750105123169,0.02,2655.9,2655.7,3.76545965]
["bitfinex","ETHUSD",1750105124172,0.02,2655.9,2655.6,9.32055879]
["bitfinex","ETHUSD",1750105125673,0.02,2655.9,2655.7,3.7654618]
["bitfinex","ETHUSD",1750105125888,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105127382,0.02,2655.9,2655.7,3.76542419]
["bitfinex","ETHUSD",1750105127588,0.02,2655.9,2655.7,3.823]
["bitfinex","ETHUSD",1750105128561,0.02,2655.9,2655.7,7.58846768]
["bitfinex","ETHUSD",1750105129487,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105129642,0.02,2655.9,2655.7,7.5884235]
["bitfinex","ETHUSD",1750105130042,0.02,2655.9,2655.7,3.823]
["bitfinex","ETHUSD",1750105130445,0.02,2655.9,2655.7,7.58847805]
["bitfinex","ETHUSD",1750105132288,0.02,2655.9,2655.7,3.823]
["bitfinex","ETHUSD",1750105132592,0.02,2655.9,2655.7,7.58836861]
["bitfinex","ETHUSD",1750105132959,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105133381,0.18104513,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105133697,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105133897,0.18104513,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105134195,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105134372,0.18104513,2655.9,2655.7,3.76548487]
["bitfinex","ETHUSD",1750105134572,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105134773,0.18115438,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105134974,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105135177,0.18115365,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105135387,0.02,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105135584,0.18115363,2655.9,2655.8,5.55]
["bitfinex","ETHUSD",1750105135796,0.18115363,2655.9,2655.8,9.35299509]
["bitfinex","ETHUSD",1750105135797,0.18132572,2655.9,2655.8,9.35299509]
["bitfinex","ETHUSD",1750105136094,0.18132572,2655.9,2655.8,9.31534377]
["bitfinex","ETHUSD",1750105136877,0.02,2655.9,2655.8,9.31534377]
["bitfinex","ETHUSD",1750105137067,0.18133796,2655.9,2655.8,9.31534377]
["bitfinex","ETHUSD",1750105137405,0.18133865,2655.9,2655.8,9.31534377]
["bitfinex","ETHUSD",1750105137767,0.1813783,2655.9,2655.8,9.31534377]
["bitfinex","ETHUSD",1750105138474,0.02,2655.9,2655.8,10.08224377]
["bitfinex","ETHUSD",1750105138680,0.02,2655.9,2655.8,11.58010435]
["bitfinex","ETHUSD",1750105138905,0.02,2655.9,2655.8,10.08224377]
["bitfinex","ETHUSD",1750105141280,0.02,2655.9,2655.8,12.32903464]
["bitfinex","ETHUSD",1750105141486,0.02,2655.9,2655.8,10.08224377]
["bitfinex","ETHUSD",1750105142807,0.02,2655.9,2655.8,11.58551571]
["bitfinex","ETHUSD",1750105143479,0.02,2655.9,2655.8,10.08224377]
["bitfinex","ETHUSD",1750105144337,0.02,2655.9,2655.8,11.58551571]
["bitfinex","ETHUSD",1750105146615,0.02,2655.9,2655.8,9.30234377]
["bitfinex","ETHUSD",1750105146929,0.02,2655.9,2655.8,5.48534377]
["bitfinex","ETHUSD",1750105147133,0.02,2655.9,2655.8,9.30234377]
["bitfinex","ETHUSD",1750105150528,0.02,2655.9,2655.8,11.59741571]
["bitfinex","ETHUSD",1750105151431,0.02,2655.9,2655.7,1.50327194]
["bitfinex","ETHUSD",1750105151627,0.02,2655.9,2655.8,9.30034377]
["bitfinex","ETHUSD",1750105152388,0.02,2655.9,2655.8,10.42704962]
["bitfinex","ETHUSD",1750105153004,0.02,2655.9,2655.8,15.09704962]
["bitfinex","ETHUSD",1750105155441,0.02,2655.9,2655.8,9.56204962]
["bitfinex","ETHUSD",1750105155740,0.02,2655.9,2655.8,15.09604962]
["bitfinex","ETHUSD",1750105156762,0.02,2655.9,2655.8,5.79670585]
["bitfinex","ETHUSD",1750105156949,0.02,2655.9,2655.8,13.96934377]
["bitfinex","ETHUSD",1750105157953,0.02,2655.9,2655.8,8.43534377]
["bitfinex","ETHUSD",1750105158155,0.02,2655.9,2655.8,13.96934377]
["bitfinex","ETHUSD",1750105158728,0.02,2655.9,2655.8,8.43534377]
["bitfinex","ETHUSD",1750105158935,0.02,2655.9,2655.8,10.42504962]
["bitfinex","ETHUSD",1750105159145,0.02,2655.9,2655.8,9.29834377]
["bitfinex","ETHUSD",1750105159342,0.02,2655.9,2655.8,10.42504962]
["bitfinex","ETHUSD",1750105159728,0.02,2655.9,2655.8,19.19247812]
["bitfinex","ETHUSD",1750105159931,0.02,2655.9,2655.8,17.68920618]
["bitfinex","ETHUSD",1750105160132,0.02,2655.9,2655.8,24.77784377]
["bitfinex","ETHUSD",1750105160354,0.02,2655.9,2655.8,35.35492734]
["bitfinex","ETHUSD",1750105160664,0.02,2655.9,2655.8,32.35920618]
["bitfinex","ETHUSD",1750105166028,0.02,2655.9,2655.8,26.82620618]
["bitfinex","ETHUSD",1750105166229,0.02,2655.9,2655.8,32.35620618]
["bitfinex","ETHUSD",1750105167362,0.02,2655.9,2655.8,24.77484377]
["bitfinex","ETHUSD",1750105167577,0.02,2655.9,2655.8,19.24484377]
["bitfinex","ETHUSD",1750105167783,0.02,2655.9,2655.8,24.77484377]
["bitfinex","ETHUSD",1750105168291,0.02,2655.9,2655.8,27.02706687]
["bitfinex","ETHUSD",1750105168478,0.02,2655.9,2655.8,24.77384377]
["bitfinex","ETHUSD",1750105169973,0.02,2655.9,2655.8,19.24484377]
["bitfinex","ETHUSD",1750105170168,0.02,2655.9,2655.8,24.77384377]
["bitfinex","ETHUSD",1750105170798,0.02,2655.9,2655.8,27.02706687]
["bitfinex","ETHUSD",1750105171358,0.02,2655.9,2655.8,19.24484377]
["bitfinex","ETHUSD",1750105171564,0.02,2655.9,2655.8,24.76484377]
["bitfinex","ETHUSD",1750105172565,0.02,2655.9,2655.8,8.43534377]
["bitfinex","ETHUSD",1750105172763,0.02,2655.9,2655.8,11.27314417]
["bitfinex","ETHUSD",1750105173007,0.02,2655.9,2655.8,15.08114417]
["bitfinex","ETHUSD",1750105173204,0.02,2655.9,2655.8,13.95434377]
["bitfinex","ETHUSD",1750105173379,0.02,2655.9,2655.8,10.14634377]
["bitfinex","ETHUSD",1750105173708,0.02,2655.9,2655.8,13.95434377]
["bitfinex","ETHUSD",1750105176096,0.02,2655.9,2655.8,10.14634377]
["bitfinex","ETHUSD",1750105176402,0.02,2655.9,2655.8,13.95334377]
["bitfinex","ETHUSD",1750105176619,0.02,2655.9,2655.8,9.28334377]
["bitfinex","ETHUSD",1750105178869,0.02,2655.9,2655.7,1.1268004]
["bitfinex","ETHUSD",1750105179069,0.85754624,2655.9,2655.8,7.57134377]
["bitfinex","ETHUSD",1750105179278,0.02,2655.9,2655.8,7.57134377]
["bitfinex","ETHUSD",1750105184904,0.02,2655.9,2655.8,8.41409088]
["bitfinex","ETHUSD",1750105185227,0.02,2655.9,2655.8,8.69814417]
["bitfinex","ETHUSD",1750105186720,0.02,2655.9,2655.8,7.57134377]
["bitfinex","ETHUSD",1750105186923,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105187227,0.02,2655.9,2655.8,7.56934377]
["bitfinex","ETHUSD",1750105187792,0.02,2655.9,2655.7,5.7968004]
["bitfinex","ETHUSD",1750105188040,0.02,2655.9,2655.7,12.23839876]
["bitfinex","ETHUSD",1750105188188,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105189909,0.02,2655.9,2655.8,7.56834377]
["bitfinex","ETHUSD",1750105190853,0.02,2655.9,2655.8,7.60599324]
["bitfinex","ETHUSD",1750105191148,0.02,2655.9,2655.8,8.69514417]
["bitfinex","ETHUSD",1750105197217,0.02,2655.9,2655.8,7.56834377]
["bitfinex","ETHUSD",1750105197636,0.02,2655.9,2655.8,8.69618618]
["bitfinex","ETHUSD",1750105198343,0.02,2655.9,2655.8,7.56834377]
["bitfinex","ETHUSD",1750105200631,0.02,2655.9,2655.8,9.27934377]
["bitfinex","ETHUSD",1750105201410,0.02,2655.9,2655.8,10.78166221]
["bitfinex","ETHUSD",1750105201741,0.02,2655.9,2655.8,9.27934377]
["bitfinex","ETHUSD",1750105201943,0.02,2655.9,2655.8,10.78166221]
["bitfinex","ETHUSD",1750105202140,0.02,2655.9,2655.8,9.27934377]
["bitfinex","ETHUSD",1750105202353,0.02,2655.9,2655.8,10.78166221]
["bitfinex","ETHUSD",1750105202510,0.02,2655.9,2655.8,9.27534377]
["bitfinex","ETHUSD",1750105202851,0.02,2655.9,2655.8,10.77766221]
["bitfinex","ETHUSD",1750105204131,0.02,2655.9,2655.8,9.27534377]
["bitfinex","ETHUSD",1750105204444,0.02,2655.9,2655.8,10.77766221]
["bitfinex","ETHUSD",1750105204842,0.02,2655.9,2655.8,9.27434377]
["bitfinex","ETHUSD",1750105205046,0.02,2655.9,2655.8,10.77666221]
["bitfinex","ETHUSD",1750105206147,0.02,2655.9,2655.8,9.27434377]
["bitfinex","ETHUSD",1750105206522,0.02,2655.9,2655.8,10.77666221]
["bitfinex","ETHUSD",1750105207648,0.02,2655.9,2655.8,5.26766221]
["bitfinex","ETHUSD",1750105207812,0.02,2655.9,2655.8,10.76666221]
["bitfinex","ETHUSD",1750105211257,0.02,2655.9,2655.8,6.96866221]
["bitfinex","ETHUSD",1750105211416,0.02,2655.9,2655.8,10.76466221]
["bitfinex","ETHUSD",1750105211612,0.02,2655.9,2655.8,9.26234377]
["bitfinex","ETHUSD",1750105212613,0.02,2655.9,2655.8,11.51556687]
["bitfinex","ETHUSD",1750105212845,0.02,2655.9,2655.8,12.29606687]
["bitfinex","ETHUSD",1750105213018,0.02,2655.9,2655.8,10.04284377]
["bitfinex","ETHUSD",1750105213631,0.02,2655.9,2655.8,4.54584377]
["bitfinex","ETHUSD",1750105213949,0.02,2655.9,2655.8,9.26134377]
["bitfinex","ETHUSD",1750105214956,0.02,2655.9,2655.8,5.46634377]
["bitfinex","ETHUSD",1750105215150,0.02,2655.9,2655.8,10.7665178]
["bitfinex","ETHUSD",1750105216515,0.02,2655.9,2655.8,10.7655178]
["bitfinex","ETHUSD",1750105217415,0.02,2655.9,2655.8,5.2705178]
["bitfinex","ETHUSD",1750105217918,0.02,2655.9,2655.8,10.7655178]
["bitfinex","ETHUSD",1750105219716,0.02,2655.9,2655.8,5.2705178]
["bitfinex","ETHUSD",1750105219947,0.02,2655.9,2655.8,10.7645178]
["bitfinex","ETHUSD",1750105223462,0.02,2655.9,2655.8,10.7635178]
["bitfinex","ETHUSD",1750105226148,0.02,2655.9,2655.8,11.5833178]
["bitfinex","ETHUSD",1750105226351,0.02,2655.9,2655.8,10.07814377]
["bitfinex","ETHUSD",1750105228873,0.02,2655.9,2655.8,12.3356571]
["bitfinex","ETHUSD",1750105229076,0.02,2655.9,2655.8,6.0228571]
["bitfinex","ETHUSD",1750105229278,0.02,2655.9,2655.8,9.09855775]
["bitfinex","ETHUSD",1750105229573,0.02,2655.9,2655.8,25.95550618]
["bitfinex","ETHUSD",1750105230179,0.02,2655.9,2655.8,30.62550618]
["bitfinex","ETHUSD",1750105240595,0.02,2655.9,2655.8,23.04414377]
["bitfinex","ETHUSD",1750105240795,0.02,2655.9,2655.8,22.3806202]
["bitfinex","ETHUSD",1750105240994,0.02,2655.9,2655.8,10.12634377]
["bitfinex","ETHUSD",1750105241295,0.02,2655.9,2655.8,15.4152563]
["bitfinex","ETHUSD",1750105241537,0.02,2655.9,2655.8,8.43534377]
["bitfinex","ETHUSD",1750105241798,0.02,2655.9,2655.8,9.24234377]
["bitfinex","ETHUSD",1750105242301,0.02,2655.9,2655.8,4.91231154]
["bitfinex","ETHUSD",1750105242494,0.02,2655.9,2655.8,8.67765531]
["bitfinex","ETHUSD",1750105242724,0.02,2655.9,2655.8,7.55034377]
["bitfinex","ETHUSD",1750105242921,0.7978,2655.9,2655.8,7.55034377]
["bitfinex","ETHUSD",1750105244535,0.7978,2655.9,2655.7,1.12731154]
["bitfinex","ETHUSD",1750105244685,0.7978,2655.9,2655.8,3.785]
["bitfinex","ETHUSD",1750105244686,1.64748792,2655.9,2655.8,3.785]
["bitfinex","ETHUSD",1750105245014,1.64748792,2655.9,2655.7,3.76541913]
["bitfinex","ETHUSD",1750105245219,1.64748792,2655.9,2655.8,3.785]
["bitfinex","ETHUSD",1750105245611,1.64748792,2655.9,2655.8,3.784]
["bitfinex","ETHUSD",1750105246386,1.64748792,2655.9,2655.6,11.25384389]
["bitfinex","ETHUSD",1750105246607,1.64748792,2655.9,2655.7,3.784]
["bitfinex","ETHUSD",1750105246813,1.64748792,2655.9,2655.7,7.54947401]
["bitfinex","ETHUSD",1750105247701,1.64748792,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750105248027,1.64748792,2655.9,2655.7,7.54941419]
["bitfinex","ETHUSD",1750105249020,1.64748792,2655.9,2655.7,3.784]
["bitfinex","ETHUSD",1750105249215,1.64748792,2655.9,2655.6,5.45655707]
["bitfinex","ETHUSD",1750105249502,1.64748792,2655.9,2655.7,7.54947278]
["bitfinex","ETHUSD",1750105249824,0.92288503,2655.8,2655.7,3.784]
["bitfinex","ETHUSD",1750105250003,1.64748792,2655.9,2655.7,3.784]
["bitfinex","ETHUSD",1750105251127,1.64748792,2655.9,2655.3,3.783]
["bitfinex","ETHUSD",1750105251128,4.59036293,2655.7,2655.3,3.783]
["bitfinex","ETHUSD",1750105251284,8.40616241,2655.5,2655.4,3.783]
["bitfinex","ETHUSD",1750105251489,9.63510937,2655.5,2655.4,3.783]
["bitfinex","ETHUSD",1750105251696,9.63510937,2655.5,2655.3,3.783]
["bitfinex","ETHUSD",1750105253321,0.8248,2655.4,2655.0,5.45740933]
["bitfinex","ETHUSD",1750105253527,7.58136241,2655.3,2655.1,3.782]
["bitfinex","ETHUSD",1750105254548,0.8248,2655.2,2654.9,3.76654461]
["bitfinex","ETHUSD",1750105254849,0.8248,2655.2,2655.0,7.54844035]
["bitfinex","ETHUSD",1750105255152,0.8248,2655.2,2655.0,3.76644035]
["bitfinex","ETHUSD",1750105255335,0.8248,2655.2,2655.0,7.54844035]
["bitfinex","ETHUSD",1750105258557,0.8248,2655.2,2655.0,3.76644035]
["bitfinex","ETHUSD",1750105258762,0.8248,2655.2,2655.0,3.781]
["bitfinex","ETHUSD",1750105260422,0.8248,2655.2,2655.0,7.54741752]
["bitfinex","ETHUSD",1750105260622,0.8248,2655.2,2655.0,3.781]
["bitfinex","ETHUSD",1750105260819,1.41156247,2655.2,2654.8,3.76668522]
["bitfinex","ETHUSD",1750105261019,7.58136241,2655.1,2654.7,5.45782494]
["bitfinex","ETHUSD",1750105261256,0.8254,2654.8,2654.6,7.54699242]
["bitfinex","ETHUSD",1750105261962,0.8254,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750105262323,0.8254,2655.1,2654.9,3.76654275]
["bitfinex","ETHUSD",1750105262519,0.8254,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105262723,0.8254,2655.1,2654.9,3.76654275]
["bitfinex","ETHUSD",1750105262724,0.8254,2655.1,2654.9,3.76653579]
["bitfinex","ETHUSD",1750105263218,0.8254,2655.1,2654.8,3.76668526]
["bitfinex","ETHUSD",1750105264974,9.62404504,2655.1,2654.8,3.76668526]
["bitfinex","ETHUSD",1750105265886,0.7724,2654.8,2654.5,3.779]
["bitfinex","ETHUSD",1750105266170,0.7724,2654.8,2654.3,5.45839092]
["bitfinex","ETHUSD",1750105266171,7.58136241,2654.7,2654.3,5.45839092]
["bitfinex","ETHUSD",1750105266692,0.7724,2654.4,2654.1,7.54669524]
["bitfinex","ETHUSD",1750105266915,0.7724,2654.4,2653.8,7.1379]
["bitfinex","ETHUSD",1750105266916,7.58136241,2654.3,2653.8,2.4679]
["bitfinex","ETHUSD",1750105267060,7.58136241,2654.3,2653.8,1.682]
["bitfinex","ETHUSD",1750105267264,7.58136241,2654.3,2653.9,7.54702229]
["bitfinex","ETHUSD",1750105267565,7.58136241,2654.3,2654.1,3.76768972]
["bitfinex","ETHUSD",1750105267896,0.7724,2654.8,2654.2,3.779]
["bitfinex","ETHUSD",1750105268070,0.7724,2655.0,2654.8,3.76669459]
["bitfinex","ETHUSD",1750105268472,2.23803796,2655.0,2654.8,3.76669459]
["bitfinex","ETHUSD",1750105268795,0.7724,2655.0,2654.8,3.76669459]
["bitfinex","ETHUSD",1750105270098,0.7724,2655.0,2654.7,3.7668348]
["bitfinex","ETHUSD",1750105270486,0.7724,2655.0,2654.8,3.76675691]
["bitfinex","ETHUSD",1750105270881,0.7724,2655.0,2654.7,3.76684388]
["bitfinex","ETHUSD",1750105271680,8.35376241,2655.0,2654.6,3.779]
["bitfinex","ETHUSD",1750105271886,2.22378753,2654.9,2654.6,7.54601278]
["bitfinex","ETHUSD",1750105272219,8.47153713,2655.0,2654.6,7.54601278]
["bitfinex","ETHUSD",1750105272421,7.58136241,2654.8,2654.5,7.54516265]
["bitfinex","ETHUSD",1750105272623,7.58136241,2654.8,2654.6,3.76697581]
["bitfinex","ETHUSD",1750105273724,0.7981,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1750105274623,0.7981,2654.9,2654.6,3.7669691]
["bitfinex","ETHUSD",1750105277522,0.91587514,2654.9,2654.7,3.7669027]
["bitfinex","ETHUSD",1750105277824,0.91587514,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105278029,0.7981,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105278235,0.91587605,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105278537,0.91587585,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105278833,0.7981,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105279645,0.11777739,2654.8,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105279804,0.7981,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105280004,0.11777688,2654.8,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105280245,0.7981,2654.9,2654.6,3.76699367]
["bitfinex","ETHUSD",1750105280543,11.46599503,2654.8,2654.4,3.776]
["bitfinex","ETHUSD",1750105280744,7.58136241,2654.6,2654.2,3.76752846]
["bitfinex","ETHUSD",1750105280946,0.92808421,2654.5,2654.3,7.54246343]
["bitfinex","ETHUSD",1750105281127,0.8103,2654.5,2654.3,3.76746343]
["bitfinex","ETHUSD",1750105281334,0.8103,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750105281534,0.92808675,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750105281845,0.92808674,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750105282145,0.92808674,2654.5,2654.3,3.76739004]
["bitfinex","ETHUSD",1750105282445,0.8103,2654.5,2654.3,3.76739004]
["bitfinex","ETHUSD",1750105283848,0.8103,2654.5,2654.3,3.775]
["bitfinex","ETHUSD",1750105284205,0.8103,2654.5,2654.3,7.54244412]
["bitfinex","ETHUSD",1750105285466,0.8103,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750105285651,0.11778754,2654.5,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105285946,10.7729,2654.7,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105286249,0.11778757,2654.6,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105286437,0.11778788,2654.5,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105286610,14.53980619,2654.7,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105286829,0.11778821,2654.6,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105287025,0.11778799,2654.5,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105287363,14.53980619,2654.7,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105287560,0.11778801,2654.6,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105287765,0.11778801,2654.5,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105288062,14.53980619,2654.7,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105288269,0.11778703,2654.6,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105288437,14.53981486,2654.7,2654.3,7.54239522]
["bitfinex","ETHUSD",1750105288773,0.11778679,2654.6,2654.3,3.775]
["bitfinex","ETHUSD",1750105288950,0.7853,2655.1,2654.4,0.79087248]
["bitfinex","ETHUSD",1750105289126,0.11778035,2655.0,2654.4,0.79087248]
["bitfinex","ETHUSD",1750105289468,0.11778035,2654.9,2654.4,8.37223489]
["bitfinex","ETHUSD",1750105289636,0.7853,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1750105289831,0.11776853,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1750105290027,0.11776946,2654.9,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105290228,4.55163863,2655.1,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105290423,0.11776797,2655.0,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105290631,0.11776796,2654.9,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105290953,4.55163863,2655.1,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105291156,0.11776815,2655.0,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105291333,0.11776815,2654.9,2654.7,3.76686015]
["bitfinex","ETHUSD",1750105291534,0.7853,2655.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1750105291760,0.11776817,2655.0,2654.8,3.76676009]
["bitfinex","ETHUSD",1750105291958,0.11776817,2654.9,2654.8,3.76676009]
["bitfinex","ETHUSD",1750105292359,0.11776817,2654.9,2654.7,3.76683003]
["bitfinex","ETHUSD",1750105292565,0.7853,2655.1,2654.7,3.76683003]
["bitfinex","ETHUSD",1750105292847,0.11776781,2655.0,2654.7,3.76683003]
["bitfinex","ETHUSD",1750105293081,0.11776781,2654.9,2654.7,3.76683003]
["bitfinex","ETHUSD",1750105293260,0.7853,2655.1,2654.7,3.76683003]
["bitfinex","ETHUSD",1750105293464,0.11776801,2655.0,2654.8,3.76667054]
["bitfinex","ETHUSD",1750105293675,0.11776801,2654.9,2654.8,3.76667054]
["bitfinex","ETHUSD",1750105295083,0.7836,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105295388,0.11775746,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105295549,0.11775654,2655.1,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105295750,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105295972,0.11775734,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105296248,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105296451,0.11775732,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105296650,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105296886,0.11775733,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105297088,0.11775797,2655.1,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105298299,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105298490,0.11775813,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105298793,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105298995,0.11775837,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105299151,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105299351,0.11775824,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105299690,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105299991,0.11775794,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105300189,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105300380,0.11775825,2655.2,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105300591,0.7836,2655.3,2655.0,3.76640919]
["bitfinex","ETHUSD",1750105300890,0.11775835,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1750105301191,0.7883,2655.6,2655.1,3.769]
["bitfinex","ETHUSD",1750105301362,0.11774721,2655.5,2655.4,3.76582795]
["bitfinex","ETHUSD",1750105301893,0.11774721,2655.5,2655.0,0.7513]
["bitfinex","ETHUSD",1750105301894,7.69910962,2655.5,2655.0,0.7513]
["bitfinex","ETHUSD",1750105302197,7.58136241,2655.2,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105302486,0.11776369,2655.1,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105302692,7.58136241,2655.2,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105302867,0.11776409,2655.1,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105303067,7.58136241,2655.2,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105303266,0.11776423,2655.1,2654.8,3.76668391]
["bitfinex","ETHUSD",1750105303587,12.86747786,2655.4,2654.9,8.43656666]
["bitfinex","ETHUSD",1750105303791,0.11776221,2655.3,2654.9,8.43656666]
["bitfinex","ETHUSD",1750105304096,0.11776017,2655.2,2655.1,3.76633648]
["bitfinex","ETHUSD",1750105304389,0.11776017,2655.2,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105304581,0.7502,2655.4,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105304782,0.11775801,2655.3,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105304982,0.11775801,2655.2,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105305182,3.71330203,2655.4,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105305350,0.11775804,2655.3,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105305554,0.11775744,2655.2,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105305775,0.7502,2655.4,2655.0,3.76640126]
["bitfinex","ETHUSD",1750105305963,0.11775542,2655.3,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105306168,0.7502,2655.4,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105306482,0.11775468,2655.3,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105306830,0.7502,2655.4,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105306979,0.11775352,2655.3,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105307178,0.7502,2655.4,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105307380,0.11775298,2655.3,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105307620,0.7502,2655.4,2655.1,3.76632878]
["bitfinex","ETHUSD",1750105307932,0.11775257,2655.3,2654.9,4.5758]
["bitfinex","ETHUSD",1750105308087,0.11774853,2655.5,2655.3,3.76602347]
["bitfinex","ETHUSD",1750105308405,0.8206,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1750105308585,0.11774566,2655.5,2655.3,3.76599297]
["bitfinex","ETHUSD",1750105308786,0.8206,2655.6,2655.3,3.76599297]
["bitfinex","ETHUSD",1750105308981,0.1177454,2655.5,2655.3,3.76599297]
["bitfinex","ETHUSD",1750105309180,0.1177454,2655.5,2655.2,3.76612363]
["bitfinex","ETHUSD",1750105309383,0.11774519,2655.5,2655.2,3.76612363]
["bitfinex","ETHUSD",1750105309886,0.11774519,2655.5,2655.3,3.76601754]
["bitfinex","ETHUSD",1750105310087,0.8206,2655.6,2655.3,3.76601754]
["bitfinex","ETHUSD",1750105311197,10.0,2655.7,2655.4,3.76587879]
["bitfinex","ETHUSD",1750105311411,10.7538,2655.8,2655.3,3.76601754]
["bitfinex","ETHUSD",1750105311937,10.7538,2655.8,2655.4,3.76583251]
["bitfinex","ETHUSD",1750105313194,0.02,2655.9,2655.4,0.03765685]
["bitfinex","ETHUSD",1750105313389,0.02,2655.9,2655.5,3.76570507]
["bitfinex","ETHUSD",1750105313595,3.76580658,2655.5,2655.3,4.5425]
["bitfinex","ETHUSD",1750105313837,12.10090368,2655.6,2655.2,3.76618786]
["bitfinex","ETHUSD",1750105314398,3.765849,2655.5,2655.1,12.20131285]
["bitfinex","ETHUSD",1750105314604,7.58136241,2655.4,2655.1,4.67]
["bitfinex","ETHUSD",1750105314926,7.58136241,2655.4,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105315128,12.10086279,2655.6,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105315312,13.30585274,2655.6,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105317452,0.1177474,2655.5,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105317657,0.1177474,2655.4,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105317831,13.30585274,2655.6,2655.1,8.43632819]
["bitfinex","ETHUSD",1750105318040,7.58136241,2655.4,2655.1,4.67]
["bitfinex","ETHUSD",1750105318230,0.11774851,2655.3,2655.1,4.67]
["bitfinex","ETHUSD",1750105318550,11.34732689,2655.4,2655.1,4.67]
["bitfinex","ETHUSD",1750105318750,7.58136241,2655.4,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105318930,0.11775196,2655.3,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105319134,7.58136241,2655.4,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105319342,0.11775199,2655.3,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105319535,7.58136241,2655.4,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105319754,0.11775196,2655.3,2655.0,7.53146436]
["bitfinex","ETHUSD",1750105319951,7.58136241,2655.4,2655.1,3.7663103]
["bitfinex","ETHUSD",1750105320157,0.11775219,2655.3,2655.1,3.7663103]
["bitfinex","ETHUSD",1750105320352,7.58136241,2655.4,2655.1,3.7663103]
["bitfinex","ETHUSD",1750105320531,0.11775224,2655.3,2655.1,3.7663103]
["bitfinex","ETHUSD",1750105320728,0.11775224,2655.2,2655.0,3.76642645]
["bitfinex","ETHUSD",1750105320945,7.58136241,2655.4,2655.0,3.76642645]
["bitfinex","ETHUSD",1750105321150,0.11775218,2655.3,2655.1,3.76633201]
["bitfinex","ETHUSD",1750105321461,0.11775218,2655.2,2655.1,3.76633201]
["bitfinex","ETHUSD",1750105321669,0.11775199,2655.2,2655.0,3.7664058]
["bitfinex","ETHUSD",1750105321845,7.58136241,2655.4,2654.8,2.4505]
["bitfinex","ETHUSD",1750105322021,0.11775307,2655.3,2655.0,3.76638748]
["bitfinex","ETHUSD",1750105322220,0.11775307,2655.2,2655.0,3.76638748]
["bitfinex","ETHUSD",1750105322436,7.58136241,2655.4,2655.0,3.76638748]
["bitfinex","ETHUSD",1750105322636,0.11775323,2655.3,2655.0,3.76638748]
["bitfinex","ETHUSD",1750105322862,0.11775322,2655.2,2655.0,3.76638748]
["bitfinex","ETHUSD",1750105323160,7.58136241,2655.4,2654.9,7.52962021]
["bitfinex","ETHUSD",1750105323336,0.11775333,2655.3,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105323542,0.11775333,2655.2,2655.1,3.76631246]
["bitfinex","ETHUSD",1750105324335,0.11775371,2655.2,2654.9,7.52955655]
["bitfinex","ETHUSD",1750105324558,11.3473585,2655.4,2654.9,7.52955655]
["bitfinex","ETHUSD",1750105324743,0.11775624,2655.3,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105325059,0.11775624,2655.2,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105325262,0.11775788,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105325459,0.11775788,2655.1,2654.8,5.43969339]
["bitfinex","ETHUSD",1750105325757,3.76605449,2655.3,2654.8,5.43969339]
["bitfinex","ETHUSD",1750105325758,0.7875,2655.2,2654.9,3.762]
["bitfinex","ETHUSD",1750105325928,0.11775954,2655.1,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105326129,0.7875,2655.2,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105326342,0.11775929,2655.1,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105326637,0.7875,2655.2,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105326937,0.11775934,2655.1,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105327133,0.7875,2655.2,2654.9,7.52861487]
["bitfinex","ETHUSD",1750105327354,0.1177592,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105328135,0.1177592,2655.1,2654.9,7.5285604]
["bitfinex","ETHUSD",1750105328463,0.11776044,2655.0,2654.9,3.761]
["bitfinex","ETHUSD",1750105328868,0.11776044,2655.0,2654.8,5.43975939]
["bitfinex","ETHUSD",1750105329038,11.34762319,2655.2,2654.8,9.20075271]
["bitfinex","ETHUSD",1750105329241,0.11776509,2655.1,2654.8,9.20075271]
["bitfinex","ETHUSD",1750105329456,0.11776509,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105329976,0.11776374,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105330842,0.11776374,2655.0,2654.8,5.43969499]
["bitfinex","ETHUSD",1750105331042,12.13485179,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105331243,0.57310524,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105331579,0.11776388,2655.2,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105331783,0.11776388,2655.1,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105331990,0.11776388,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105332479,0.11776353,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105332972,4.22140695,2655.3,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105333182,1.37679093,2655.2,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105333475,0.11776399,2655.1,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105333680,0.11776336,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750105335689,0.7875,2655.4,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105335980,0.11775733,2655.3,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105336178,0.11775733,2655.2,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105336345,0.11775812,2655.1,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105337046,0.11775784,2655.1,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105337947,0.11775768,2655.1,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105338669,13.76584187,2655.5,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105338884,1.95318593,2655.4,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105339048,0.11775755,2655.3,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105339251,0.11775773,2655.2,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105339453,0.11775773,2655.1,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105339961,0.11775756,2655.1,2655.0,3.76636535]
["bitfinex","ETHUSD",1750105340490,0.1177576,2655.1,2654.9,3.76654953]
["bitfinex","ETHUSD",1750105340690,3.76606203,2655.3,2654.9,3.76654953]
["bitfinex","ETHUSD",1750105340866,0.11775949,2655.2,2654.9,3.76654953]
["bitfinex","ETHUSD",1750105341049,0.11775949,2655.1,2654.8,3.76668218]
["bitfinex","ETHUSD",1750105341252,0.11775949,2655.0,2654.8,7.52368218]
["bitfinex","ETHUSD",1750105341490,4.57919807,2655.2,2654.8,7.52368218]
["bitfinex","ETHUSD",1750105341667,11.34792156,2655.0,2654.5,3.76718779]
["bitfinex","ETHUSD",1750105341869,7.58136241,2654.8,2654.5,3.76718779]
["bitfinex","ETHUSD",1750105342071,12.15136241,2655.2,2654.4,4.5316]
["bitfinex","ETHUSD",1750105342303,0.11777271,2655.1,2654.8,3.76673639]
["bitfinex","ETHUSD",1750105342499,10.0,2655.4,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105342801,0.11776037,2655.3,2655.1,3.76632635]
["bitfinex","ETHUSD",1750105343015,0.11776037,2655.2,2655.1,3.76632635]
["bitfinex","ETHUSD",1750105343862,0.11776037,2655.2,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105344063,13.76598185,2655.4,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105344064,0.11776037,2655.1,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105344321,0.11776037,2655.0,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105344805,0.11775829,2655.0,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105344991,10.0,2655.3,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105345180,0.11775831,2655.2,2654.9,4.54114824]
["bitfinex","ETHUSD",1750105345375,0.11775831,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105345769,0.11775736,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105346193,0.11775794,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750105346699,10.0,2655.5,2655.1,3.76632075]
["bitfinex","ETHUSD",1750105346901,0.11775615,2655.4,2655.1,3.76632075]
["bitfinex","ETHUSD",1750105347105,0.11775615,2655.3,2655.1,3.76632075]
["bitfinex","ETHUSD",1750105347292,0.7522,2655.7,2655.1,3.76632075]
["bitfinex","ETHUSD",1750105347293,14.51772751,2655.7,2655.2,3.76619431]
["bitfinex","ETHUSD",1750105347473,0.11775349,2655.6,2655.4,3.76590823]
["bitfinex","ETHUSD",1750105347665,0.11775349,2655.5,2655.4,3.76590823]
["bitfinex","ETHUSD",1750105347866,0.11774499,2655.5,2655.4,3.76590823]
["bitfinex","ETHUSD",1750105348671,0.11774499,2655.5,2655.3,4.52767946]
["bitfinex","ETHUSD",1750105348866,0.11774499,2655.4,2655.3,4.52767946]
["bitfinex","ETHUSD",1750105350316,0.11774499,2655.4,2655.3,0.7617]
["bitfinex","ETHUSD",1750105350473,0.11774373,2655.4,2655.3,3.755]
["bitfinex","ETHUSD",1750105350910,0.11774373,2655.4,2655.3,7.5210528]
["bitfinex","ETHUSD",1750105351815,0.1177432,2655.4,2655.3,7.5210528]
["bitfinex","ETHUSD",1750105352042,0.1177432,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1750105352336,0.1177432,2655.4,2655.2,3.754]
["bitfinex","ETHUSD",1750105352520,0.1177432,2655.3,2655.2,7.52018582]
["bitfinex","ETHUSD",1750105352723,0.1177432,2655.3,2655.2,3.754]
["bitfinex","ETHUSD",1750105353034,0.11774824,2655.3,2655.2,7.52019463]
["bitfinex","ETHUSD",1750105354243,0.11774642,2655.3,2655.2,7.52019463]
["bitfinex","ETHUSD",1750105354421,10.0,2655.7,2655.3,3.76596233]
["bitfinex","ETHUSD",1750105354630,0.11774348,2655.6,2655.3,3.76596233]
["bitfinex","ETHUSD",1750105354797,0.11774348,2655.5,2655.3,3.76596233]
["bitfinex","ETHUSD",1750105355130,0.11774398,2655.4,2655.3,3.76596233]
["bitfinex","ETHUSD",1750105355646,0.11774314,2655.4,2655.3,3.76596233]
["bitfinex","ETHUSD",1750105356235,10.0,2655.7,2655.4,3.76590977]
["bitfinex","ETHUSD",1750105356536,0.11774249,2655.6,2655.4,3.76590977]
["bitfinex","ETHUSD",1750105356744,0.11774249,2655.5,2655.4,3.76590977]
["bitfinex","ETHUSD",1750105357313,0.11774249,2655.5,2655.3,4.55288235]
["bitfinex","ETHUSD",1750105357513,10.0,2655.7,2655.4,3.76591097]
["bitfinex","ETHUSD",1750105357714,0.11773788,2655.6,2655.4,3.76591097]
["bitfinex","ETHUSD",1750105357916,0.02,2655.9,2655.5,3.753]
["bitfinex","ETHUSD",1750105358116,0.02,2655.9,2655.8,4.55224377]
["bitfinex","ETHUSD",1750105358317,0.02,2655.9,2655.8,8.30524377]
["bitfinex","ETHUSD",1750105358646,0.02,2655.9,2655.8,9.80662408]
["bitfinex","ETHUSD",1750105358947,0.02,2655.9,2655.8,6.05362408]
["bitfinex","ETHUSD",1750105359120,0.02,2655.9,2655.8,9.96024377]
["bitfinex","ETHUSD",1750105359442,0.02,2655.9,2655.8,11.46162408]
["bitfinex","ETHUSD",1750105359647,0.02,2655.9,2655.8,9.96024377]
["bitfinex","ETHUSD",1750105361939,0.02,2655.9,2655.8,8.30324377]
["bitfinex","ETHUSD",1750105362141,0.02,2655.9,2655.8,15.88460618]
["bitfinex","ETHUSD",1750105374798,0.02,2655.9,2655.8,20.55460618]
["bitfinex","ETHUSD",1750105377511,0.02,2655.9,2655.8,30.55460618]
["bitfinex","ETHUSD",1750105377701,0.02,2655.9,2655.8,32.05598649]
["bitfinex","ETHUSD",1750105380126,0.02,2655.9,2655.8,32.80888261]
["bitfinex","ETHUSD",1750105380708,0.02,2655.9,2655.8,26.43460618]
["bitfinex","ETHUSD",1750105380929,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750105381098,0.02,2656.9,2656.8,9.20255922]
["bitfinex","ETHUSD",1750105381447,1.0924,2657.7,2656.8,9.20255922]
["bitfinex","ETHUSD",1750105381448,1.0924,2657.7,2657.6,14.53869349]
["bitfinex","ETHUSD",1750105381740,1.0924,2657.7,2657.6,4.53869349]
["bitfinex","ETHUSD",1750105381883,1.0924,2657.7,2657.6,9.16379349]
["bitfinex","ETHUSD",1750105382315,1.0924,2657.7,2657.6,9.53384858]
["bitfinex","ETHUSD",1750105383621,1.0924,2657.7,2657.6,10.29004858]
["bitfinex","ETHUSD",1750105383921,1.0924,2657.7,2657.6,17.87141099]
["bitfinex","ETHUSD",1750105384684,1.0924,2657.7,2657.6,27.87141099]
["bitfinex","ETHUSD",1750105385783,1.0924,2657.7,2657.6,22.47041099]
["bitfinex","ETHUSD",1750105386041,1.0924,2657.7,2657.6,24.11841099]
["bitfinex","ETHUSD",1750105386337,1.0924,2657.7,2657.6,27.86241099]
["bitfinex","ETHUSD",1750105387085,0.2120556,2658.3,2658.2,4.31194417]
["bitfinex","ETHUSD",1750105387285,0.2120556,2658.3,2658.2,32.8867097]
["bitfinex","ETHUSD",1750105387588,0.2120556,2658.3,2658.2,32.29910658]
["bitfinex","ETHUSD",1750105387783,0.2120556,2658.3,2658.2,24.71774417]
["bitfinex","ETHUSD",1750105387989,0.2120556,2658.3,2658.2,32.29910658]
["bitfinex","ETHUSD",1750105388211,0.2120556,2658.3,2658.2,32.29810658]
["bitfinex","ETHUSD",1750105388798,0.2120556,2658.3,2658.2,26.90710658]
["bitfinex","ETHUSD",1750105389004,0.2120556,2658.3,2658.2,32.29810658]
["bitfinex","ETHUSD",1750105392508,0.2120556,2658.3,2658.2,32.84810658]
["bitfinex","ETHUSD",1750105392708,1.0924,2658.7,2658.2,32.84810658]
["bitfinex","ETHUSD",1750105392709,1.0924,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1750105392961,1.0924,2658.7,2658.6,15.88814296]
["bitfinex","ETHUSD",1750105393158,1.0924,2658.7,2658.6,15.85054057]
["bitfinex","ETHUSD",1750105393579,1.0924,2658.7,2658.6,23.43190298]
["bitfinex","ETHUSD",1750105393791,1.0924,2658.7,2658.6,23.98190298]
["bitfinex","ETHUSD",1750105394262,1.0924,2658.7,2658.6,16.40054057]
["bitfinex","ETHUSD",1750105394932,1.0924,2658.7,2658.6,19.54422028]
["bitfinex","ETHUSD",1750105395286,1.0924,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1750105395495,1.0924,2658.7,2658.6,5.40937816]
["bitfinex","ETHUSD",1750105395632,1.0924,2658.7,2658.4,3.76156635]
["bitfinex","ETHUSD",1750105395989,0.7519,2658.6,2658.5,5.40946344]
["bitfinex","ETHUSD",1750105396132,0.7519,2658.6,2658.5,5.39]
["bitfinex","ETHUSD",1750105396851,0.7519,2658.6,2658.5,9.15051965]
["bitfinex","ETHUSD",1750105397246,0.7519,2658.6,2658.5,1.648]
["bitfinex","ETHUSD",1750105397454,0.7519,2658.6,2658.4,3.76158815]
["bitfinex","ETHUSD",1750105397772,0.7519,2658.6,2658.5,5.388]
["bitfinex","ETHUSD",1750105398450,0.7519,2658.6,2658.2,8.53291658]
["bitfinex","ETHUSD",1750105398651,0.7519,2658.6,2658.4,1.647]
["bitfinex","ETHUSD",1750105398652,1.16118925,2658.6,2658.4,1.647]
["bitfinex","ETHUSD",1750105398844,1.16118925,2658.6,2658.5,3.741]
["bitfinex","ETHUSD",1750105400487,0.7519,2658.6,2658.5,3.741]
["bitfinex","ETHUSD",1750105402103,3.76137816,2658.6,2658.2,4.771]
["bitfinex","ETHUSD",1750105402379,3.76137816,2658.6,2658.2,8.53293357]
["bitfinex","ETHUSD",1750105402583,4.85371405,2658.7,2658.3,5.388]
["bitfinex","ETHUSD",1750105402760,0.7686,2658.6,2658.3,5.388]
["bitfinex","ETHUSD",1750105402955,0.7686,2658.6,2658.4,3.741]
["bitfinex","ETHUSD",1750105403163,4.53000638,2658.6,2658.5,3.741]
["bitfinex","ETHUSD",1750105403358,4.53000638,2658.6,2658.2,4.771]
["bitfinex","ETHUSD",1750105403555,0.7686,2658.5,2658.2,4.771]
["bitfinex","ETHUSD",1750105403759,0.7686,2658.5,2658.3,5.388]
["bitfinex","ETHUSD",1750105404762,0.7686,2658.5,2658.2,4.771]
["bitfinex","ETHUSD",1750105404961,0.7686,2658.5,2658.4,3.741]
["bitfinex","ETHUSD",1750105405496,0.7686,2658.5,2658.2,6.418]
["bitfinex","ETHUSD",1750105405786,0.7686,2658.5,2658.2,4.771]
["bitfinex","ETHUSD",1750105405787,4.53040265,2658.3,2658.2,4.771]
["bitfinex","ETHUSD",1750105405992,4.53040265,2658.3,2658.1,3.741]
["bitfinex","ETHUSD",1750105406147,4.53040265,2658.3,2657.6,0.37005509]
["bitfinex","ETHUSD",1750105406344,0.7686,2658.3,2657.9,5.41036336]
["bitfinex","ETHUSD",1750105406569,0.7686,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105407295,0.7686,2658.3,2657.9,3.76236336]
["bitfinex","ETHUSD",1750105407458,0.7686,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105407459,4.53041583,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105407859,4.64803828,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105408064,0.7686,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105408265,0.88622245,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105408889,0.11762245,2658.2,2658.0,3.741]
["bitfinex","ETHUSD",1750105409097,0.7686,2658.3,2658.0,3.741]
["bitfinex","ETHUSD",1750105409307,0.11762111,2658.2,2658.0,3.741]
["bitfinex","ETHUSD",1750105409506,0.11762111,2658.1,2657.9,1.648]
["bitfinex","ETHUSD",1750105409802,0.92632625,2658.0,2657.9,1.648]
["bitfinex","ETHUSD",1750105410618,0.8087,2658.0,2657.9,5.41036878]
["bitfinex","ETHUSD",1750105410818,0.92633202,2658.0,2657.9,5.41036878]
["bitfinex","ETHUSD",1750105411863,0.8087,2658.0,2657.9,5.41036878]
["bitfinex","ETHUSD",1750105412062,0.92633042,2658.0,2657.9,5.41036878]
["bitfinex","ETHUSD",1750105412800,0.92633042,2658.0,2657.9,1.648]
["bitfinex","ETHUSD",1750105413179,0.92633035,2658.0,2657.9,5.41036878]
["bitfinex","ETHUSD",1750105413491,0.8087,2658.0,2657.9,1.648]
["bitfinex","ETHUSD",1750105414405,0.8087,2658.0,2657.9,3.741]
["bitfinex","ETHUSD",1750105414568,0.8087,2658.0,2657.9,7.50336878]
["bitfinex","ETHUSD",1750105417866,0.8087,2658.0,2657.9,3.741]
["bitfinex","ETHUSD",1750105419095,0.8087,2658.0,2657.9,7.50336878]
["bitfinex","ETHUSD",1750105419471,0.8087,2658.0,2657.9,3.741]
["bitfinex","ETHUSD",1750105419871,0.7802,2658.2,2657.9,3.741]
["bitfinex","ETHUSD",1750105420303,0.7802,2658.2,2658.0,3.76222491]
["bitfinex","ETHUSD",1750105420808,0.7802,2658.2,2657.9,3.741]
["bitfinex","ETHUSD",1750105421109,0.7802,2658.2,2658.0,3.7622207]
["bitfinex","ETHUSD",1750105425630,0.7802,2658.2,2657.3,5.24625435]
["bitfinex","ETHUSD",1750105425631,0.7717,2658.1,2657.3,1.48304984]
["bitfinex","ETHUSD",1750105425934,0.7717,2657.9,2657.5,3.76287029]
["bitfinex","ETHUSD",1750105426435,3.76260716,2657.8,2657.6,3.74]
["bitfinex","ETHUSD",1750105426904,4.53415292,2657.9,2657.6,3.74]
["bitfinex","ETHUSD",1750105427643,3.76262648,2657.8,2657.5,3.74]
["bitfinex","ETHUSD",1750105429108,3.76265638,2657.7,2657.5,3.74]
["bitfinex","ETHUSD",1750105429529,3.76265638,2657.7,2657.6,3.739]
["bitfinex","ETHUSD",1750105429830,0.7844,2657.6,2657.4,1.646]
["bitfinex","ETHUSD",1750105430126,0.7844,2657.6,2657.3,3.76320277]
["bitfinex","ETHUSD",1750105430436,0.7844,2658.0,2657.7,3.76258149]
["bitfinex","ETHUSD",1750105430613,0.7844,2658.0,2657.6,3.76270921]
["bitfinex","ETHUSD",1750105431000,0.7844,2658.0,2657.7,3.76257914]
["bitfinex","ETHUSD",1750105431201,0.8183,2658.3,2657.9,3.76230647]
["bitfinex","ETHUSD",1750105431518,3.76200993,2658.2,2657.7,7.50158764]
["bitfinex","ETHUSD",1750105432165,3.76200993,2658.2,2657.8,3.76250865]
["bitfinex","ETHUSD",1750105432353,3.76200993,2658.2,2657.7,7.5016205]
["bitfinex","ETHUSD",1750105433017,5.03811293,2658.3,2657.5,3.76289264]
["bitfinex","ETHUSD",1750105433018,11.33393225,2658.0,2657.6,3.739]
["bitfinex","ETHUSD",1750105433559,11.33393225,2658.0,2657.6,7.50178066]
["bitfinex","ETHUSD",1750105433703,0.7539,2658.1,2657.7,3.76257759]
["bitfinex","ETHUSD",1750105434147,4.516017,2658.1,2657.7,3.76257759]
["bitfinex","ETHUSD",1750105435345,0.7539,2658.1,2657.7,3.76257759]
["bitfinex","ETHUSD",1750105436402,0.7539,2658.1,2657.6,3.739]
["bitfinex","ETHUSD",1750105436842,0.7539,2658.1,2657.8,3.76238545]
["bitfinex","ETHUSD",1750105439941,0.7539,2658.1,2657.9,3.76231026]
["bitfinex","ETHUSD",1750105440517,0.7539,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1750105440734,10.0,2658.3,2658.0,3.76222723]
["bitfinex","ETHUSD",1750105440934,0.8032,2658.3,2658.0,3.76222723]
["bitfinex","ETHUSD",1750105441247,0.8032,2658.3,2657.7,0.7686]
["bitfinex","ETHUSD",1750105441248,0.8032,2658.3,2657.7,4.53121686]
["bitfinex","ETHUSD",1750105441420,10.8032,2658.3,2658.0,3.76222639]
["bitfinex","ETHUSD",1750105442017,0.8032,2658.3,2658.1,3.7620749]
["bitfinex","ETHUSD",1750105444769,10.816,2658.5,2658.0,3.7622145]
["bitfinex","ETHUSD",1750105444976,4.57752126,2658.5,2658.0,3.76216851]
["bitfinex","ETHUSD",1750105445130,4.57752126,2658.5,2657.9,3.76233394]
["bitfinex","ETHUSD",1750105445333,4.57752126,2658.5,2658.0,3.76209838]
["bitfinex","ETHUSD",1750105446172,3.76186193,2658.3,2657.8,3.737]
["bitfinex","ETHUSD",1750105446479,11.33335775,2658.4,2657.9,3.76236103]
["bitfinex","ETHUSD",1750105446952,0.7514,2658.3,2657.7,1.646]
["bitfinex","ETHUSD",1750105447145,3.76196823,2658.2,2657.8,3.737]
["bitfinex","ETHUSD",1750105447350,0.7514,2657.9,2657.6,3.737]
["bitfinex","ETHUSD",1750105447567,0.7514,2657.9,2657.6,7.4997866]
["bitfinex","ETHUSD",1750105448976,0.7514,2657.9,2657.6,3.76278009]
["bitfinex","ETHUSD",1750105449366,0.7514,2658.2,2657.5,5.379]
["bitfinex","ETHUSD",1750105449680,0.7514,2658.2,2658.0,3.76216844]
["bitfinex","ETHUSD",1750105449895,10.0,2658.4,2658.0,3.76216844]
["bitfinex","ETHUSD",1750105450079,10.7514,2658.5,2658.1,3.76205925]
["bitfinex","ETHUSD",1750105450452,0.7514,2658.5,2658.1,3.76205925]
["bitfinex","ETHUSD",1750105451764,4.5129464,2658.5,2658.0,3.76215774]
["bitfinex","ETHUSD",1750105451979,3.76168267,2658.4,2658.0,3.76215774]
["bitfinex","ETHUSD",1750105452177,2.31193464,2658.5,2658.0,3.76215774]
["bitfinex","ETHUSD",1750105452691,2.31193464,2658.5,2657.9,7.49926573]
["bitfinex","ETHUSD",1750105452692,6.07347318,2658.5,2657.9,7.49926573]
["bitfinex","ETHUSD",1750105452889,3.76172734,2658.4,2657.9,7.49926573]
["bitfinex","ETHUSD",1750105455000,3.76181335,2658.3,2657.8,6.20093022]
["bitfinex","ETHUSD",1750105455189,3.76181335,2658.3,2657.9,3.76235293]
["bitfinex","ETHUSD",1750105455496,3.76172791,2658.4,2657.9,3.76235293]
["bitfinex","ETHUSD",1750105456404,3.76183422,2658.3,2657.9,3.76235293]
["bitfinex","ETHUSD",1750105458979,3.76172444,2658.4,2657.9,3.76235293]
["bitfinex","ETHUSD",1750105459713,3.76186295,2658.3,2657.9,3.76235957]
["bitfinex","ETHUSD",1750105460214,7.57161497,2658.4,2657.8,1.642]
["bitfinex","ETHUSD",1750105460386,7.57161497,2658.4,2657.6,7.0001866]
["bitfinex","ETHUSD",1750105460387,3.76241635,2657.9,2657.6,4.67]
["bitfinex","ETHUSD",1750105461521,0.7954,2658.2,2657.6,4.67]
["bitfinex","ETHUSD",1750105461808,4.55745251,2658.2,2657.7,3.76258111]
["bitfinex","ETHUSD",1750105462614,4.55745251,2658.2,2657.8,3.76248491]
["bitfinex","ETHUSD",1750105463315,3.76208716,2658.1,2657.6,4.67]
["bitfinex","ETHUSD",1750105463508,3.76231429,2658.0,2657.6,4.67]
["bitfinex","ETHUSD",1750105463810,3.76231429,2658.0,2657.5,7.49787475]
["bitfinex","ETHUSD",1750105464020,3.76214865,2658.1,2657.6,3.76278695]
["bitfinex","ETHUSD",1750105464371,3.76223857,2658.0,2657.6,3.76273444]
["bitfinex","ETHUSD",1750105464817,3.76216361,2658.1,2657.6,3.76273444]
["bitfinex","ETHUSD",1750105465026,3.76216361,2658.1,2657.7,3.76264017]
["bitfinex","ETHUSD",1750105465391,3.76216361,2658.1,2657.6,3.7627142]
["bitfinex","ETHUSD",1750105466947,7.57161497,2658.0,2657.4,3.9721866]
["bitfinex","ETHUSD",1750105467099,0.8041,2657.8,2657.5,3.735]
["bitfinex","ETHUSD",1750105468258,3.7627286,2657.7,2657.4,1.642]
["bitfinex","ETHUSD",1750105468414,3.7627286,2657.7,2657.4,5.376]
["bitfinex","ETHUSD",1750105468809,0.8041,2657.8,2657.4,5.376]
["bitfinex","ETHUSD",1750105469011,4.52903342,2658.3,2657.5,12.16387783]
["bitfinex","ETHUSD",1750105469263,0.7672,2658.5,2657.7,7.57161497]
["bitfinex","ETHUSD",1750105469564,0.7672,2658.5,2658.1,3.76197741]
["bitfinex","ETHUSD",1750105469768,3.76144958,2658.6,2658.1,3.76197741]
["bitfinex","ETHUSD",1750105469918,1.0924,2658.7,2658.4,3.76165553]
["bitfinex","ETHUSD",1750105470334,1.0924,2658.7,2658.3,3.76173456]
["bitfinex","ETHUSD",1750105470536,4.85363948,2658.7,2658.2,8.31257256]
["bitfinex","ETHUSD",1750105470718,4.85363948,2658.7,2658.3,3.76179641]
["bitfinex","ETHUSD",1750105471417,1.0924,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1750105471765,1.0924,2658.7,2658.4,3.7615429]
["bitfinex","ETHUSD",1750105472732,1.0924,2658.7,2658.2,4.5507]
["bitfinex","ETHUSD",1750105473057,1.0924,2658.7,2658.3,3.76177818]
["bitfinex","ETHUSD",1750105474253,1.0924,2658.7,2658.4,3.76164868]
["bitfinex","ETHUSD",1750105474842,1.0924,2658.7,2658.3,3.76173063]
["bitfinex","ETHUSD",1750105475240,1.0924,2658.7,2658.2,8.31261595]
["bitfinex","ETHUSD",1750105475241,1.0924,2658.7,2658.5,3.76138079]
["bitfinex","ETHUSD",1750105475623,1.0924,2658.7,2658.3,3.76175559]
["bitfinex","ETHUSD",1750105476044,12.42533258,2658.7,2658.2,12.98258845]
["bitfinex","ETHUSD",1750105476359,12.42533258,2658.7,2658.2,12.16588845]
["bitfinex","ETHUSD",1750105476652,3.76139729,2658.6,2658.2,12.16588845]
["bitfinex","ETHUSD",1750105476817,0.7635,2658.6,2658.2,4.67]
["bitfinex","ETHUSD",1750105477020,11.33320332,2658.5,2658.2,8.403]
["bitfinex","ETHUSD",1750105478262,11.33321422,2658.5,2658.2,8.403]
["bitfinex","ETHUSD",1750105478827,7.57161497,2658.5,2658.2,8.403]
["bitfinex","ETHUSD",1750105479026,7.1435966,2658.6,2658.2,4.67]
["bitfinex","ETHUSD",1750105479623,3.76180265,2658.3,2658.2,4.67]
["bitfinex","ETHUSD",1750105479883,3.76172976,2658.4,2658.2,4.67]
["bitfinex","ETHUSD",1750105480971,3.76180265,2658.3,2658.2,4.67]
["bitfinex","ETHUSD",1750105481344,3.76180265,2658.3,2658.1,1.642]
["bitfinex","ETHUSD",1750105481345,3.76174169,2658.4,2658.1,1.642]
["bitfinex","ETHUSD",1750105482063,3.76174169,2658.4,2657.9,3.76229507]
["bitfinex","ETHUSD",1750105483181,3.76174169,2658.4,2658.0,3.76221872]
["bitfinex","ETHUSD",1750105483327,13.29007053,2658.5,2658.0,3.76221872]
["bitfinex","ETHUSD",1750105483639,11.33318058,2658.5,2658.0,3.76221872]
["bitfinex","ETHUSD",1750105485448,3.76156561,2658.5,2658.0,3.76221872]
["bitfinex","ETHUSD",1750105486272,10.7536,2658.4,2657.7,1.638]
["bitfinex","ETHUSD",1750105486489,3.76200766,2658.2,2657.7,5.37]
["bitfinex","ETHUSD",1750105486639,3.76200766,2658.2,2657.8,3.76250254]
["bitfinex","ETHUSD",1750105487139,11.33349209,2658.3,2657.8,3.76250254]
["bitfinex","ETHUSD",1750105488569,3.76187712,2658.3,2657.8,3.76250254]
["bitfinex","ETHUSD",1750105489583,3.76187712,2658.3,2657.9,3.7623667]
["bitfinex","ETHUSD",1750105490276,12.46402512,2658.4,2658.0,3.76222379]
["bitfinex","ETHUSD",1750105490745,16.22569985,2658.4,2658.0,3.76222379]
["bitfinex","ETHUSD",1750105490945,2.75283148,2658.3,2658.0,3.76222379]
["bitfinex","ETHUSD",1750105491477,2.75283148,2658.3,2658.0,3.76222455]
["bitfinex","ETHUSD",1750105494459,12.46402512,2658.4,2658.0,3.76222455]
["bitfinex","ETHUSD",1750105495005,11.71042512,2658.4,2658.0,3.76212636]
["bitfinex","ETHUSD",1750105495203,0.7533,2658.2,2657.7,9.1315828]
["bitfinex","ETHUSD",1750105495402,3.76209671,2658.1,2657.7,9.1315828]
["bitfinex","ETHUSD",1750105495605,3.76209671,2658.1,2657.7,3.7625828]
["bitfinex","ETHUSD",1750105495807,0.7533,2657.8,2657.4,3.76300936]
["bitfinex","ETHUSD",1750105496013,0.7533,2657.8,2657.3,3.7631461]
["bitfinex","ETHUSD",1750105496306,0.7533,2657.8,2657.4,3.76306068]
["bitfinex","ETHUSD",1750105497801,0.7533,2657.8,2657.2,9.91746547]
["bitfinex","ETHUSD",1750105497802,0.7533,2657.8,2657.2,6.1542]
["bitfinex","ETHUSD",1750105498009,13.73,2658.0,2657.5,3.76284141]
["bitfinex","ETHUSD",1750105498220,17.49224057,2658.0,2657.5,3.76284141]
["bitfinex","ETHUSD",1750105499418,13.73,2658.0,2657.6,3.76278227]
["bitfinex","ETHUSD",1750105500433,13.73,2658.0,2657.5,3.76285504]
["bitfinex","ETHUSD",1750105500434,17.49223653,2658.0,2657.5,3.76285504]
["bitfinex","ETHUSD",1750105501179,17.49223653,2658.0,2657.4,3.76306262]
["bitfinex","ETHUSD",1750105501378,17.49223653,2658.0,2657.5,3.76283672]
["bitfinex","ETHUSD",1750105502100,13.76223653,2658.0,2657.5,3.76283672]
["bitfinex","ETHUSD",1750105504114,3.7623772,2657.9,2657.4,3.76302229]
["bitfinex","ETHUSD",1750105504421,3.7623772,2657.9,2657.5,3.76292086]
["bitfinex","ETHUSD",1750105504829,10.0,2658.0,2657.6,3.76278987]
["bitfinex","ETHUSD",1750105505030,7.66064162,2658.5,2657.6,3.76278987]
["bitfinex","ETHUSD",1750105505031,0.7828,2658.6,2657.7,0.84482736]
["bitfinex","ETHUSD",1750105505235,13.76181198,2658.3,2657.8,3.76239525]
["bitfinex","ETHUSD",1750105505406,10.0,2658.3,2657.9,3.76226158]
["bitfinex","ETHUSD",1750105506318,10.0,2658.3,2658.0,3.7622096]
["bitfinex","ETHUSD",1750105506637,13.76187751,2658.3,2657.8,3.76244172]
["bitfinex","ETHUSD",1750105507001,3.76194721,2658.2,2657.8,3.76244172]
["bitfinex","ETHUSD",1750105507422,3.76194721,2658.2,2657.4,6.9912866]
["bitfinex","ETHUSD",1750105507423,0.8169,2658.1,2657.4,6.9912866]
["bitfinex","ETHUSD",1750105507612,4.57906479,2658.1,2657.6,1.638]
["bitfinex","ETHUSD",1750105508009,4.57906479,2658.1,2657.5,3.7628628]
["bitfinex","ETHUSD",1750105508010,7.57161497,2658.0,2657.5,3.7628628]
["bitfinex","ETHUSD",1750105508208,7.57161497,2658.0,2657.4,5.4889]
["bitfinex","ETHUSD",1750105508209,3.7624296,2657.9,2657.4,6.308]
["bitfinex","ETHUSD",1750105508531,11.333919,2658.0,2657.4,5.40097351]
["bitfinex","ETHUSD",1750105508740,3.76237468,2657.9,2657.4,5.40097351]
["bitfinex","ETHUSD",1750105508902,3.76237468,2657.9,2657.5,3.76292683]
["bitfinex","ETHUSD",1750105509536,11.33392409,2658.0,2657.6,3.76279195]
["bitfinex","ETHUSD",1750105509737,0.8169,2658.1,2657.7,3.76256883]
["bitfinex","ETHUSD",1750105509948,10.797,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1750105510150,10.797,2658.3,2657.7,0.7896]
["bitfinex","ETHUSD",1750105510151,14.526,2658.3,2657.9,3.76225321]
["bitfinex","ETHUSD",1750105510351,18.28782658,2658.3,2657.9,3.76225321]
["bitfinex","ETHUSD",1750105510783,0.797,2658.3,2657.7,0.7896]
["bitfinex","ETHUSD",1750105511062,14.55859872,2658.5,2658.0,3.7621203]
["bitfinex","ETHUSD",1750105511555,14.55855237,2658.5,2658.0,3.7621203]
["bitfinex","ETHUSD",1750105511763,14.55855237,2658.5,2658.1,3.76204898]
["bitfinex","ETHUSD",1750105512054,14.55855237,2658.5,2658.0,3.76216027]
["bitfinex","ETHUSD",1750105513450,3.76168279,2658.4,2658.0,3.76216027]
["bitfinex","ETHUSD",1750105514336,3.76168279,2658.4,2657.9,3.76230165]
["bitfinex","ETHUSD",1750105514538,7.57161497,2658.1,2657.7,3.76265161]
["bitfinex","ETHUSD",1750105514741,0.7761,2658.2,2657.5,9.9003866]
["bitfinex","ETHUSD",1750105514917,0.7761,2658.2,2657.9,3.76225341]
["bitfinex","ETHUSD",1750105515122,8.26583264,2658.4,2657.9,3.76225341]
["bitfinex","ETHUSD",1750105515961,8.26583264,2658.4,2658.0,3.76221599]
["bitfinex","ETHUSD",1750105516759,8.26583264,2658.4,2657.9,3.76230055]
["bitfinex","ETHUSD",1750105518804,4.53783264,2658.4,2657.9,3.76230055]
["bitfinex","ETHUSD",1750105519095,3.76202818,2658.2,2657.7,5.39656866]
["bitfinex","ETHUSD",1750105519252,11.33376968,2658.1,2657.7,1.634]
["bitfinex","ETHUSD",1750105519449,7.57161497,2658.1,2657.7,1.634]
["bitfinex","ETHUSD",1750105519650,4.52195234,2658.0,2657.5,8.43285625]
["bitfinex","ETHUSD",1750105519888,3.76237139,2657.9,2657.5,10.06685625]
["bitfinex","ETHUSD",1750105520066,4.52189995,2658.0,2657.5,5.39685625]
["bitfinex","ETHUSD",1750105520260,8.26397969,2657.9,2657.5,1.634]
["bitfinex","ETHUSD",1750105520563,12.02642807,2657.9,2657.5,1.634]
["bitfinex","ETHUSD",1750105522059,7.48952864,2657.8,2657.3,3.76318416]
["bitfinex","ETHUSD",1750105522269,3.76268427,2657.7,2657.3,3.76318416]
["bitfinex","ETHUSD",1750105522455,12.14362709,2657.7,2657.2,4.67]
["bitfinex","ETHUSD",1750105522656,12.14362709,2657.7,2657.2,8.43335968]
["bitfinex","ETHUSD",1750105522998,0.8093,2657.7,2657.3,3.76321078]
["bitfinex","ETHUSD",1750105523497,11.50166472,2657.9,2657.5,3.76281355]
["bitfinex","ETHUSD",1750105523654,3.727,2657.8,2657.2,8.43332484]
["bitfinex","ETHUSD",1750105523854,3.727,2657.8,2657.3,3.76312735]
["bitfinex","ETHUSD",1750105524995,3.727,2657.8,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105525955,7.48952231,2657.8,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105526157,14.57173714,2657.9,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105526358,18.29873714,2657.9,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105526554,20.67772642,2657.9,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105527902,3.76253409,2657.8,2657.4,3.76306042]
["bitfinex","ETHUSD",1750105528078,3.76253409,2657.8,2657.3,3.76315136]
["bitfinex","ETHUSD",1750105528282,3.76253409,2657.8,2657.2,3.76334612]
["bitfinex","ETHUSD",1750105528662,3.76253409,2657.8,2657.3,3.76312933]
["bitfinex","ETHUSD",1750105528857,20.67774201,2657.9,2657.4,3.76305864]
["bitfinex","ETHUSD",1750105530009,3.76251966,2657.8,2657.3,3.76311136]
["bitfinex","ETHUSD",1750105530203,3.76270864,2657.7,2657.2,3.76327745]
["bitfinex","ETHUSD",1750105530403,3.76258943,2657.8,2657.4,3.76303662]
["bitfinex","ETHUSD",1750105531492,3.76258943,2657.8,2656.9,6.2723866]
["bitfinex","ETHUSD",1750105531493,7.57161497,2657.5,2656.9,6.2723866]
["bitfinex","ETHUSD",1750105531691,7.57161497,2657.3,2656.7,6.03330125]
["bitfinex","ETHUSD",1750105532008,3.76336227,2657.2,2656.8,3.76385822]
["bitfinex","ETHUSD",1750105533562,3.76336227,2657.2,2656.7,4.5308893]
["bitfinex","ETHUSD",1750105533764,7.57161497,2657.1,2656.5,0.7669]
["bitfinex","ETHUSD",1750105533999,0.7571,2657.0,2656.5,4.5312127]
["bitfinex","ETHUSD",1750105534161,0.7571,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1750105534589,0.7571,2657.0,2656.5,0.7669]
["bitfinex","ETHUSD",1750105534816,0.7571,2657.0,2656.7,3.7640489]
["bitfinex","ETHUSD",1750105535863,0.7571,2657.0,2656.8,3.76385521]
["bitfinex","ETHUSD",1750105536065,0.7571,2657.0,2656.6,3.76416539]
["bitfinex","ETHUSD",1750105536302,0.7571,2657.0,2656.6,3.7641554]
["bitfinex","ETHUSD",1750105536723,0.7571,2657.0,2656.7,3.76394676]
["bitfinex","ETHUSD",1750105537076,0.7571,2657.0,2656.8,3.76390069]
["bitfinex","ETHUSD",1750105541613,0.7571,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750105542917,10.7528,2657.5,2656.9,0.7724]
["bitfinex","ETHUSD",1750105543220,15.71244589,2657.5,2656.9,0.7724]
["bitfinex","ETHUSD",1750105543404,15.71244589,2657.5,2657.1,3.76336886]
["bitfinex","ETHUSD",1750105543779,15.71244589,2657.5,2657.2,3.76335855]
["bitfinex","ETHUSD",1750105544321,7.57161497,2657.3,2656.6,0.7724]
["bitfinex","ETHUSD",1750105544633,7.57161497,2657.1,2656.4,7.0808]
["bitfinex","ETHUSD",1750105544812,11.33512022,2657.1,2656.6,3.76411452]
["bitfinex","ETHUSD",1750105545129,1.58162202,2657.0,2656.6,3.76411452]
["bitfinex","ETHUSD",1750105545493,1.58162202,2657.0,2656.6,3.76410575]
["bitfinex","ETHUSD",1750105545678,7.57161497,2657.1,2656.6,3.76410575]
["bitfinex","ETHUSD",1750105546226,7.57161497,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1750105546587,11.33512735,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1750105546788,7.57161497,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1750105546988,7.57161497,2657.1,2656.8,3.76392207]
["bitfinex","ETHUSD",1750105547298,9.15322897,2657.1,2656.8,3.76392207]
["bitfinex","ETHUSD",1750105547722,10.0,2657.3,2656.7,0.7522]
["bitfinex","ETHUSD",1750105547927,1.57124459,2657.4,2656.7,0.7522]
["bitfinex","ETHUSD",1750105547928,10.0,2657.4,2657.1,3.76338269]
["bitfinex","ETHUSD",1750105548125,0.7847,2657.5,2657.2,3.76333552]
["bitfinex","ETHUSD",1750105548358,10.7847,2657.5,2657.3,3.76313187]
["bitfinex","ETHUSD",1750105549111,10.7847,2657.5,2657.1,3.76342588]
["bitfinex","ETHUSD",1750105549339,12.45686535,2657.5,2657.1,3.76342588]
["bitfinex","ETHUSD",1750105549770,12.45686535,2657.5,2657.2,3.76335632]
["bitfinex","ETHUSD",1750105551628,12.45686535,2657.5,2657.1,3.76341871]
["bitfinex","ETHUSD",1750105554420,16.21980342,2657.5,2657.1,3.76341871]
["bitfinex","ETHUSD",1750105555224,12.45686535,2657.5,2657.1,3.76341871]
["bitfinex","ETHUSD",1750105556455,12.45686535,2657.5,2657.1,3.76347696]
["bitfinex","ETHUSD",1750105557054,12.45686535,2657.5,2657.1,3.76343696]
["bitfinex","ETHUSD",1750105557658,10.7847,2657.5,2657.1,3.76343696]
["bitfinex","ETHUSD",1750105557869,10.7847,2657.5,2657.2,3.76335127]
["bitfinex","ETHUSD",1750105558083,10.7847,2657.5,2657.3,3.7631851]
["bitfinex","ETHUSD",1750105558373,10.7847,2657.5,2656.9,3.80134065]
["bitfinex","ETHUSD",1750105558374,0.7581,2657.8,2657.4,3.76305336]
["bitfinex","ETHUSD",1750105558679,4.4801,2657.8,2657.4,3.76305336]
["bitfinex","ETHUSD",1750105558885,0.7581,2657.8,2657.5,3.76288882]
["bitfinex","ETHUSD",1750105560878,0.7581,2657.8,2657.4,3.7630061]
["bitfinex","ETHUSD",1750105561063,4.52064547,2657.8,2657.4,3.7630061]
["bitfinex","ETHUSD",1750105561472,0.7581,2657.8,2657.4,3.7630061]
["bitfinex","ETHUSD",1750105561881,4.52061958,2657.8,2657.4,3.7630061]
["bitfinex","ETHUSD",1750105562040,0.55,2657.7,2656.9,6.9293866]
["bitfinex","ETHUSD",1750105562388,4.55517735,2657.3,2656.9,3.76376781]
["bitfinex","ETHUSD",1750105562564,0.7919,2657.3,2656.9,3.76376781]
["bitfinex","ETHUSD",1750105562771,3.76335992,2657.2,2656.8,1.63]
["bitfinex","ETHUSD",1750105563375,3.76335992,2657.2,2656.8,5.39392614]
["bitfinex","ETHUSD",1750105563553,3.76352351,2657.1,2656.8,1.63]
["bitfinex","ETHUSD",1750105563757,3.91352351,2657.1,2656.8,1.63]
["bitfinex","ETHUSD",1750105563975,3.91357422,2657.1,2656.8,1.63]
["bitfinex","ETHUSD",1750105564179,0.15,2657.1,2656.8,1.63]
["bitfinex","ETHUSD",1750105564375,3.91352373,2657.1,2656.8,1.63]
["bitfinex","ETHUSD",1750105565092,5.88966768,2657.1,2656.6,3.76413851]
["bitfinex","ETHUSD",1750105565583,5.88966768,2657.1,2656.6,3.7641272]
["bitfinex","ETHUSD",1750105565584,2.12614587,2657.1,2656.6,3.7641272]
["bitfinex","ETHUSD",1750105565785,5.88965341,2657.1,2656.7,3.76406795]
["bitfinex","ETHUSD",1750105565951,5.88965341,2657.1,2656.6,3.76417323]
["bitfinex","ETHUSD",1750105566391,2.12614587,2657.1,2656.7,3.76405048]
["bitfinex","ETHUSD",1750105567286,11.33565948,2656.8,2656.5,1.63]
["bitfinex","ETHUSD",1750105567789,7.57161497,2656.8,2656.5,1.63]
["bitfinex","ETHUSD",1750105568381,7.57161497,2656.8,2656.2,3.721]
["bitfinex","ETHUSD",1750105568382,7.57161497,2656.6,2656.2,3.76471604]
["bitfinex","ETHUSD",1750105568693,9.2315887,2656.6,2656.2,3.76471604]
["bitfinex","ETHUSD",1750105568909,9.2315887,2656.6,2656.1,5.41485218]
["bitfinex","ETHUSD",1750105568910,0.8316,2656.5,2656.1,5.41485218]
["bitfinex","ETHUSD",1750105569257,0.8316,2656.5,2656.2,3.76474548]
["bitfinex","ETHUSD",1750105569658,0.8316,2656.5,2656.2,3.76474513]
["bitfinex","ETHUSD",1750105569993,0.15,2656.6,2656.2,0.8138]
["bitfinex","ETHUSD",1750105570192,0.15,2656.6,2656.4,3.76448048]
["bitfinex","ETHUSD",1750105571360,0.15,2656.6,2656.3,3.76456331]
["bitfinex","ETHUSD",1750105571575,0.15,2656.6,2656.2,3.76476091]
["bitfinex","ETHUSD",1750105571892,0.15,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750105572982,0.15,2656.6,2656.5,4.52815159]
["bitfinex","ETHUSD",1750105573182,0.15,2656.9,2656.6,3.76412722]
["bitfinex","ETHUSD",1750105574197,0.15,2656.9,2656.6,3.7642048]
["bitfinex","ETHUSD",1750105574398,0.8056,2656.8,2656.5,3.76428664]
["bitfinex","ETHUSD",1750105575704,0.8056,2656.8,2656.5,3.76423325]
["bitfinex","ETHUSD",1750105576678,0.8056,2656.8,2656.6,3.76419236]
["bitfinex","ETHUSD",1750105576876,0.61795597,2656.9,2656.6,3.76419236]
["bitfinex","ETHUSD",1750105577402,0.61795597,2656.9,2656.5,3.76433399]
["bitfinex","ETHUSD",1750105577782,0.51877025,2656.8,2656.5,3.76433399]
["bitfinex","ETHUSD",1750105578616,0.51877025,2656.8,2656.6,3.76420512]
["bitfinex","ETHUSD",1750105578813,0.61795597,2656.9,2656.5,3.76428801]
["bitfinex","ETHUSD",1750105579492,0.15,2656.9,2656.6,3.76413283]
["bitfinex","ETHUSD",1750105580014,0.15,2656.9,2656.5,3.76435117]
["bitfinex","ETHUSD",1750105580015,0.15,2656.9,2656.5,3.76432231]
["bitfinex","ETHUSD",1750105580717,3.91379607,2656.9,2656.5,3.76432231]
["bitfinex","ETHUSD",1750105581550,3.91379607,2656.9,2656.4,4.54703151]
["bitfinex","ETHUSD",1750105581702,4.61233322,2656.8,2656.3,7.48452]
["bitfinex","ETHUSD",1750105582493,4.61233322,2656.8,2656.4,3.76448575]
["bitfinex","ETHUSD",1750105582688,4.5324514,2656.6,2656.2,3.76470232]
["bitfinex","ETHUSD",1750105582903,0.7682,2656.6,2656.3,3.7646343]
["bitfinex","ETHUSD",1750105584303,0.7682,2656.6,2656.2,3.76471461]
["bitfinex","ETHUSD",1750105584505,0.7682,2656.6,2656.3,3.76463015]
["bitfinex","ETHUSD",1750105584905,0.15,2656.5,2656.3,3.76463015]
["bitfinex","ETHUSD",1750105586427,0.15,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750105588757,0.15,2656.5,2656.3,3.76455066]
["bitfinex","ETHUSD",1750105588954,0.15,2656.5,2656.2,7.48272065]
["bitfinex","ETHUSD",1750105589262,0.15,2656.5,2656.3,3.76456258]
["bitfinex","ETHUSD",1750105589634,0.15,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750105590563,0.15,2656.5,2656.3,7.48255869]
["bitfinex","ETHUSD",1750105595294,0.15,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750105600196,0.15,2656.5,2656.4,4.56943571]
["bitfinex","ETHUSD",1750105601104,0.15,2656.5,2656.4,4.53179329]
["bitfinex","ETHUSD",1750105601275,0.15,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750105602679,0.15,2656.8,2656.4,3.76449329]
["bitfinex","ETHUSD",1750105603166,0.15,2656.8,2656.6,3.7642078]
["bitfinex","ETHUSD",1750105603365,0.15,2656.8,2656.6,7.4802078]
["bitfinex","ETHUSD",1750105603673,0.15,2656.8,2656.6,3.716]
["bitfinex","ETHUSD",1750105603874,0.15,2656.8,2656.4,7.48041839]
["bitfinex","ETHUSD",1750105604090,0.15,2656.8,2656.2,0.7723]
["bitfinex","ETHUSD",1750105604091,0.6417489,2656.8,2656.2,1.49821796]
["bitfinex","ETHUSD",1750105604399,4.53847808,2656.7,2656.2,3.76468782]
["bitfinex","ETHUSD",1750105604600,4.53847808,2656.7,2656.2,7.48068782]
["bitfinex","ETHUSD",1750105605909,3.76421754,2656.6,2656.2,7.48068782]
["bitfinex","ETHUSD",1750105606602,3.76447283,2656.5,2656.2,3.716]
["bitfinex","ETHUSD",1750105606903,3.91457162,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750105607063,0.7744,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750105607710,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105609308,4.53911388,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750105609509,0.49789465,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105611598,0.64789465,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105611998,4.41267139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105612514,5.21737139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105617719,8.93137139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105619139,9.48137139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105623639,19.48137139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105624742,19.69216851,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105625800,19.69223098,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105626211,21.95323098,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105626611,21.74237139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105626817,21.95319735,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105627018,22.32097032,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105627627,22.32098487,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105627851,52.32098487,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105628517,48.60698487,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105628706,53.94098487,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105629647,53.94084628,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105629946,53.94084912,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105630410,53.94084799,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105631352,53.94084431,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105631539,53.94082795,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105632261,45.42806123,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105632462,14.93016658,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105632633,4.12546618,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105632828,8.17777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105633164,18.17777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105633357,0.15,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105633748,3.862,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750105634056,0.15,2656.2,2656.1,0.8229]
["bitfinex","ETHUSD",1750105634215,0.15,2656.2,2656.1,4.58781848]
["bitfinex","ETHUSD",1750105634556,0.15,2656.6,2656.5,4.56725159]
["bitfinex","ETHUSD",1750105635953,0.15,2656.9,2656.7,3.76406265]
["bitfinex","ETHUSD",1750105636325,0.15,2656.9,2656.6,3.76415344]
["bitfinex","ETHUSD",1750105637619,0.15,2656.9,2656.6,3.76418747]
["bitfinex","ETHUSD",1750105638291,0.15,2656.9,2656.5,4.56718246]
["bitfinex","ETHUSD",1750105638580,0.15,2656.9,2656.6,3.7641929]
["bitfinex","ETHUSD",1750105639386,0.15,2657.0,2656.6,3.7641929]
["bitfinex","ETHUSD",1750105641589,0.15,2657.0,2656.7,3.76404755]
["bitfinex","ETHUSD",1750105641950,0.15,2657.0,2656.8,3.76391217]
["bitfinex","ETHUSD",1750105642370,0.15,2657.0,2656.7,3.76398686]
["bitfinex","ETHUSD",1750105642981,0.15,2657.0,2656.8,3.76390553]
["bitfinex","ETHUSD",1750105643781,0.15,2657.0,2656.9,4.56808486]
["bitfinex","ETHUSD",1750105643961,0.15,2657.4,2657.0,3.76357646]
["bitfinex","ETHUSD",1750105644149,0.15,2657.5,2657.1,3.76343855]
["bitfinex","ETHUSD",1750105644503,0.15,2657.5,2657.2,3.76330256]
["bitfinex","ETHUSD",1750105644680,0.15,2657.5,2657.1,0.8043]
["bitfinex","ETHUSD",1750105644849,0.15,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750105645051,0.15,2657.5,2657.3,3.76309147]
["bitfinex","ETHUSD",1750105645953,0.15,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750105647192,0.15,2657.5,2657.3,3.76314988]
["bitfinex","ETHUSD",1750105648289,0.15,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750105649561,0.15,2657.5,2657.3,3.76314431]
["bitfinex","ETHUSD",1750105649756,0.15,2657.5,2657.1,0.8043]
["bitfinex","ETHUSD",1750105649974,0.15,2657.6,2657.3,3.76320403]
["bitfinex","ETHUSD",1750105650397,0.15,2657.6,2657.2,3.76327914]
["bitfinex","ETHUSD",1750105652300,0.15,2657.6,2657.3,3.76321467]
["bitfinex","ETHUSD",1750105653088,0.15,2657.6,2657.1,4.56780134]
["bitfinex","ETHUSD",1750105653397,0.15,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750105653699,0.15,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1750105653876,0.15,2657.9,2657.6,3.76277951]
["bitfinex","ETHUSD",1750105654073,0.15,2657.9,2657.4,2.4005]
["bitfinex","ETHUSD",1750105654276,0.15,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750105654476,0.15,2658.1,2658.0,4.54672723]
["bitfinex","ETHUSD",1750105654875,0.15,2658.1,2658.0,4.58434644]
["bitfinex","ETHUSD",1750105655082,0.15,2658.6,2658.4,3.76153404]
["bitfinex","ETHUSD",1750105655460,0.15,2658.6,2658.0,4.54668711]
["bitfinex","ETHUSD",1750105655677,0.15,2658.6,2658.4,3.76155888]
["bitfinex","ETHUSD",1750105655897,0.15,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750105656280,0.15,2658.6,2658.4,3.76158794]
["bitfinex","ETHUSD",1750105656496,0.15,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750105657973,0.15,2658.6,2658.5,4.58363301]
["bitfinex","ETHUSD",1750105658211,0.15,2658.6,2658.5,4.54601965]
["bitfinex","ETHUSD",1750105658809,0.15,2658.6,2658.5,6.19963108]
["bitfinex","ETHUSD",1750105659203,0.15,2658.6,2658.5,6.16201965]
["bitfinex","ETHUSD",1750105659410,0.15,2658.6,2658.5,6.19963107]
["bitfinex","ETHUSD",1750105659615,0.15,2658.6,2658.5,6.16201965]
["bitfinex","ETHUSD",1750105660015,0.15,2658.6,2658.5,6.19963109]
["bitfinex","ETHUSD",1750105660195,0.15,2658.6,2658.5,6.16201965]
["bitfinex","ETHUSD",1750105660528,0.15,2658.6,2658.5,13.7712438]
["bitfinex","ETHUSD",1750105660811,0.15,2658.6,2658.5,13.73363462]
["bitfinex","ETHUSD",1750105661491,0.15,2658.6,2658.5,28.40363462]
["bitfinex","ETHUSD",1750105662299,1.2424,2658.7,2658.6,4.51477816]
["bitfinex","ETHUSD",1750105662614,1.2424,2658.7,2658.6,9.18477816]
["bitfinex","ETHUSD",1750105662981,1.2424,2658.7,2658.6,12.88977816]
["bitfinex","ETHUSD",1750105664178,1.2424,2658.7,2658.6,31.01139313]
["bitfinex","ETHUSD",1750105664582,1.2424,2658.7,2658.6,23.43977816]
["bitfinex","ETHUSD",1750105664817,1.2424,2658.7,2658.6,31.01139313]
["bitfinex","ETHUSD",1750105664996,1.2424,2658.7,2658.6,23.43977816]
["bitfinex","ETHUSD",1750105665386,1.2424,2658.7,2658.6,23.62365808]
["bitfinex","ETHUSD",1750105665587,1.2424,2658.7,2658.6,23.43977816]
["bitfinex","ETHUSD",1750105667200,1.2424,2658.7,2658.6,31.01139313]
["bitfinex","ETHUSD",1750105667413,1.2424,2658.7,2658.6,31.19269478]
["bitfinex","ETHUSD",1750105668443,0.0779437,2659.3,2658.9,3.76087342]
["bitfinex","ETHUSD",1750105668725,0.0779437,2659.3,2659.2,22.65284445]
["bitfinex","ETHUSD",1750105668920,0.0779437,2659.3,2659.2,26.35584445]
["bitfinex","ETHUSD",1750105669688,0.0779437,2659.3,2659.2,27.41684445]
["bitfinex","ETHUSD",1750105669886,0.0779437,2659.3,2659.2,16.14222948]
["bitfinex","ETHUSD",1750105670126,0.0779437,2659.3,2659.2,5.37152948]
["bitfinex","ETHUSD",1750105670428,0.0779437,2659.3,2659.2,1.61]
["bitfinex","ETHUSD",1750105670636,0.0779437,2659.3,2659.2,9.07252948]
["bitfinex","ETHUSD",1750105673231,3.838374,2659.3,2658.8,5.37105404]
["bitfinex","ETHUSD",1750105673440,0.8152,2659.2,2659.0,3.702]
["bitfinex","ETHUSD",1750105674064,4.57582301,2659.2,2658.8,1.61]
["bitfinex","ETHUSD",1750105674351,0.8152,2658.8,2658.7,3.702]
["bitfinex","ETHUSD",1750105674515,4.57630814,2658.8,2658.4,1.61]
["bitfinex","ETHUSD",1750105674711,0.8152,2658.8,2658.5,3.702]
["bitfinex","ETHUSD",1750105674950,0.8152,2658.8,2658.5,7.46347951]
["bitfinex","ETHUSD",1750105675153,4.57630005,2658.8,2658.4,1.61]
["bitfinex","ETHUSD",1750105675463,3.76139677,2658.6,2658.4,1.61]
["bitfinex","ETHUSD",1750105675610,3.76139677,2658.6,2658.5,3.702]
["bitfinex","ETHUSD",1750105676012,3.76130701,2658.7,2658.2,3.76193556]
["bitfinex","ETHUSD",1750105676212,3.76130701,2658.7,2658.3,3.702]
["bitfinex","ETHUSD",1750105676461,0.8152,2658.8,2658.3,3.702]
["bitfinex","ETHUSD",1750105676653,0.8152,2658.8,2658.4,3.76157805]
["bitfinex","ETHUSD",1750105676825,0.8152,2658.8,2658.3,7.46374946]
["bitfinex","ETHUSD",1750105677225,0.8152,2658.8,2658.4,3.76154586]
["bitfinex","ETHUSD",1750105677653,0.8152,2658.8,2658.3,3.702]
["bitfinex","ETHUSD",1750105677963,3.76125176,2658.7,2658.3,3.702]
["bitfinex","ETHUSD",1750105678658,4.5763058,2658.8,2658.3,7.46380178]
["bitfinex","ETHUSD",1750105680152,4.5763058,2658.8,2658.4,3.76164737]
["bitfinex","ETHUSD",1750105680955,4.5763058,2658.8,2658.3,7.46372862]
["bitfinex","ETHUSD",1750105681141,0.8152,2658.8,2658.4,3.76153956]
["bitfinex","ETHUSD",1750105682223,0.8152,2658.8,2658.4,3.76157344]
["bitfinex","ETHUSD",1750105682428,0.8152,2658.8,2658.5,3.76151965]
["bitfinex","ETHUSD",1750105682667,0.8152,2658.8,2658.6,7.46337135]
["bitfinex","ETHUSD",1750105683063,0.8152,2658.8,2658.6,3.702]
["bitfinex","ETHUSD",1750105683669,0.8152,2658.8,2658.6,7.46337625]
["bitfinex","ETHUSD",1750105684225,0.8152,2658.8,2658.6,3.702]
["bitfinex","ETHUSD",1750105684669,4.57636449,2658.8,2658.6,3.702]
["bitfinex","ETHUSD",1750105684829,3.76123669,2658.7,2658.6,3.702]
["bitfinex","ETHUSD",1750105685030,0.8152,2658.8,2658.5,1.61]
["bitfinex","ETHUSD",1750105685031,4.57631844,2658.8,2658.5,1.61]
["bitfinex","ETHUSD",1750105685225,3.761521,2658.5,2658.1,4.77]
["bitfinex","ETHUSD",1750105685556,4.51894452,2658.6,2658.2,3.701]
["bitfinex","ETHUSD",1750105686066,4.51894452,2658.6,2658.2,7.46292103]
["bitfinex","ETHUSD",1750105686460,4.51894452,2658.6,2658.2,3.701]
["bitfinex","ETHUSD",1750105686656,0.7575,2658.6,2658.2,7.46293021]
["bitfinex","ETHUSD",1750105686832,0.7575,2658.6,2658.2,7.46291641]
["bitfinex","ETHUSD",1750105687560,4.51891587,2658.6,2658.2,3.701]
["bitfinex","ETHUSD",1750105687729,3.76163823,2658.5,2658.2,3.701]
["bitfinex","ETHUSD",1750105687933,3.76181634,2658.3,2658.1,1.61]
["bitfinex","ETHUSD",1750105688134,4.52604417,2658.2,2658.1,1.61]
["bitfinex","ETHUSD",1750105688357,0.7641,2658.2,2658.1,1.61]
["bitfinex","ETHUSD",1750105688872,0.7641,2658.2,2658.1,5.3720857]
["bitfinex","ETHUSD",1750105689176,0.7641,2658.5,2658.2,3.76193806]
["bitfinex","ETHUSD",1750105689470,10.7641,2658.5,2658.1,5.37199363]
["bitfinex","ETHUSD",1750105690273,3.7620048,2658.2,2657.7,3.76256557]
["bitfinex","ETHUSD",1750105690430,0.7915,2658.3,2657.9,3.76224181]
["bitfinex","ETHUSD",1750105690637,0.7915,2658.3,2657.9,3.76223686]
["bitfinex","ETHUSD",1750105691139,0.7915,2658.3,2658.0,3.76211361]
["bitfinex","ETHUSD",1750105691354,0.7915,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1750105691555,0.829,2658.5,2658.1,3.701]
["bitfinex","ETHUSD",1750105691781,0.829,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1750105692363,0.829,2658.5,2658.3,3.76171922]
["bitfinex","ETHUSD",1750105693086,0.829,2658.5,2658.2,3.76187291]
["bitfinex","ETHUSD",1750105693298,0.829,2658.5,2657.9,1.608]
["bitfinex","ETHUSD",1750105693299,3.76172569,2658.4,2657.9,1.608]
["bitfinex","ETHUSD",1750105693501,3.76187111,2658.3,2658.1,3.701]
["bitfinex","ETHUSD",1750105694065,3.76173827,2658.4,2658.1,3.701]
["bitfinex","ETHUSD",1750105694265,0.829,2658.5,2658.1,3.701]
["bitfinex","ETHUSD",1750105694502,0.829,2658.5,2658.1,7.46302254]
["bitfinex","ETHUSD",1750105695205,4.59054964,2658.5,2658.1,3.701]
["bitfinex","ETHUSD",1750105695703,0.829,2658.5,2658.1,3.76200219]
["bitfinex","ETHUSD",1750105696091,0.829,2658.5,2658.2,3.7619415]
["bitfinex","ETHUSD",1750105696402,0.829,2658.5,2658.1,3.76200525]
["bitfinex","ETHUSD",1750105696602,0.829,2658.5,2658.0,7.46321715]
["bitfinex","ETHUSD",1750105696603,0.829,2658.5,2658.2,3.76192914]
["bitfinex","ETHUSD",1750105696804,4.59054066,2658.5,2658.1,3.76204782]
["bitfinex","ETHUSD",1750105696973,0.829,2658.5,2658.1,3.76201854]
["bitfinex","ETHUSD",1750105697168,0.829,2658.5,2658.2,3.76191868]
["bitfinex","ETHUSD",1750105697368,0.829,2658.5,2658.2,3.76186486]
["bitfinex","ETHUSD",1750105697614,0.55,2658.8,2658.3,3.761709]
["bitfinex","ETHUSD",1750105697818,1.20870659,2658.7,2658.2,3.76193917]
["bitfinex","ETHUSD",1750105698126,1.20870659,2658.7,2658.4,3.76165578]
["bitfinex","ETHUSD",1750105698330,4.96999766,2658.7,2658.1,4.52772669]
["bitfinex","ETHUSD",1750105698488,4.96999766,2658.7,2658.2,3.76188003]
["bitfinex","ETHUSD",1750105698810,4.53889107,2658.7,2658.2,3.76188003]
["bitfinex","ETHUSD",1750105699009,0.7776,2658.7,2658.4,3.76159283]
["bitfinex","ETHUSD",1750105699586,0.7776,2658.7,2658.5,3.76149025]
["bitfinex","ETHUSD",1750105699787,0.7776,2658.7,2658.4,3.76159181]
["bitfinex","ETHUSD",1750105700687,0.7776,2658.7,2658.2,3.7618974]
["bitfinex","ETHUSD",1750105700886,3.7613852,2658.6,2658.2,3.7618974]
["bitfinex","ETHUSD",1750105701335,4.53889015,2658.7,2658.2,3.7618974]
["bitfinex","ETHUSD",1750105701631,4.53889015,2658.7,2658.1,4.52775277]
["bitfinex","ETHUSD",1750105701810,0.7776,2658.7,2658.3,3.76169547]
["bitfinex","ETHUSD",1750105702334,4.5388822,2658.7,2658.3,3.76169547]
["bitfinex","ETHUSD",1750105702505,4.5388822,2658.7,2658.2,3.76189402]
["bitfinex","ETHUSD",1750105703190,4.5388822,2658.7,2658.3,3.76180247]
["bitfinex","ETHUSD",1750105703886,0.7776,2658.7,2658.2,3.76186074]
["bitfinex","ETHUSD",1750105704144,4.53891946,2658.7,2658.2,3.76186074]
["bitfinex","ETHUSD",1750105704489,3.76138676,2658.6,2658.0,12.13317808]
["bitfinex","ETHUSD",1750105704687,3.76138676,2658.6,2658.1,3.76198076]
["bitfinex","ETHUSD",1750105704888,3.76138676,2658.6,2658.2,3.76193745]
["bitfinex","ETHUSD",1750105705088,13.69553722,2658.7,2658.2,3.76193745]
["bitfinex","ETHUSD",1750105705289,6.12582759,2658.7,2658.1,3.7620857]
["bitfinex","ETHUSD",1750105705520,4.53885315,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1750105705725,0.7776,2658.7,2658.3,3.76177951]
["bitfinex","ETHUSD",1750105705921,0.7776,2658.7,2658.4,3.7615798]
["bitfinex","ETHUSD",1750105706141,0.7776,2658.7,2658.3,3.76169868]
["bitfinex","ETHUSD",1750105707748,0.7776,2658.7,2658.3,3.7617318]
["bitfinex","ETHUSD",1750105708604,4.53884415,2658.7,2658.2,3.76188986]
["bitfinex","ETHUSD",1750105708984,4.53884415,2658.7,2658.3,3.7617533]
["bitfinex","ETHUSD",1750105709414,0.7776,2658.7,2658.3,3.7617533]
["bitfinex","ETHUSD",1750105710186,4.53884415,2658.7,2658.3,3.7617533]
["bitfinex","ETHUSD",1750105710502,0.7776,2658.7,2658.3,3.7617533]
["bitfinex","ETHUSD",1750105711095,0.7776,2658.7,2658.4,3.76165288]
["bitfinex","ETHUSD",1750105711350,0.8116,2658.9,2658.6,3.7612418]
["bitfinex","ETHUSD",1750105711640,0.8116,2659.1,2658.9,3.76087106]
["bitfinex","ETHUSD",1750105711838,0.8895437,2659.3,2659.0,3.7607221]
["bitfinex","ETHUSD",1750105712041,0.8895437,2659.3,2659.1,3.76066336]
["bitfinex","ETHUSD",1750105712197,0.8895437,2659.3,2659.0,3.76075473]
["bitfinex","ETHUSD",1750105712392,0.8895437,2659.3,2658.7,12.1414371]
["bitfinex","ETHUSD",1750105712589,0.8895437,2659.3,2659.0,3.76072965]
["bitfinex","ETHUSD",1750105712794,0.8895437,2659.3,2658.8,3.7610383]
["bitfinex","ETHUSD",1750105713132,0.8895437,2659.3,2658.9,7.45990647]
["bitfinex","ETHUSD",1750105714198,0.8895437,2659.3,2658.9,7.45989304]
["bitfinex","ETHUSD",1750105715202,0.8895437,2659.3,2659.0,3.76077433]
["bitfinex","ETHUSD",1750105715826,0.8895437,2659.3,2658.9,7.45990212]
["bitfinex","ETHUSD",1750105716434,0.0779437,2659.3,2659.0,3.76080934]
["bitfinex","ETHUSD",1750105717249,0.0779437,2659.3,2659.1,3.76066907]
["bitfinex","ETHUSD",1750105717455,0.0779437,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750105720511,0.0779437,2659.3,2659.2,3.79812679]
["bitfinex","ETHUSD",1750105721021,0.0779437,2659.3,2659.2,4.59642679]
["bitfinex","ETHUSD",1750105721222,0.0779437,2659.3,2659.2,20.76429522]
["bitfinex","ETHUSD",1750105721546,0.0779437,2659.3,2659.2,21.09896561]
["bitfinex","ETHUSD",1750105721744,0.0779437,2659.3,2659.2,19.60855439]
["bitfinex","ETHUSD",1750105722138,0.0779437,2659.3,2659.2,23.30655439]
["bitfinex","ETHUSD",1750105722544,0.0779437,2659.3,2659.2,24.79587346]
["bitfinex","ETHUSD",1750105724234,0.0779437,2659.3,2659.2,30.87620146]
["bitfinex","ETHUSD",1750105736063,0.0779437,2659.3,2659.2,27.17820146]
["bitfinex","ETHUSD",1750105736263,0.0779437,2659.3,2659.2,30.87320146]
["bitfinex","ETHUSD",1750105738280,0.0779437,2659.3,2659.2,19.60855439]
["bitfinex","ETHUSD",1750105738443,0.0779437,2659.3,2659.2,24.10925439]
["bitfinex","ETHUSD",1750105738869,0.0779437,2659.3,2659.2,24.86715439]
["bitfinex","ETHUSD",1750105739084,0.0779437,2659.3,2659.2,26.35647346]
["bitfinex","ETHUSD",1750105739495,0.0779437,2659.3,2659.2,25.41715439]
["bitfinex","ETHUSD",1750105739708,0.0779437,2659.3,2659.2,27.66395704]
["bitfinex","ETHUSD",1750105740000,0.0779437,2659.3,2659.2,25.41715439]
["bitfinex","ETHUSD",1750105740294,0.0779437,2659.3,2659.2,27.65088611]
["bitfinex","ETHUSD",1750105741491,0.0779437,2659.3,2659.2,25.41715439]
["bitfinex","ETHUSD",1750105742600,0.0779437,2659.3,2659.2,24.86715439]
["bitfinex","ETHUSD",1750105742755,0.0779437,2659.3,2659.2,27.10252058]
["bitfinex","ETHUSD",1750105742956,0.0779437,2659.3,2659.2,27.10152058]
["bitfinex","ETHUSD",1750105744792,0.0779437,2659.3,2659.2,22.43152058]
["bitfinex","ETHUSD",1750105745554,0.0779437,2659.3,2659.2,20.19615439]
["bitfinex","ETHUSD",1750105745756,0.0779437,2659.3,2659.2,24.86615439]
["bitfinex","ETHUSD",1750105749515,0.0779437,2659.3,2659.2,27.86189126]
["bitfinex","ETHUSD",1750105750609,0.0779437,2659.3,2659.2,22.56389126]
["bitfinex","ETHUSD",1750105750771,0.0779437,2659.3,2659.2,28.74180146]
["bitfinex","ETHUSD",1750105750975,0.0779437,2659.3,2659.2,32.43480146]
["bitfinex","ETHUSD",1750105752265,0.0779437,2659.3,2659.2,28.74180146]
["bitfinex","ETHUSD",1750105752580,0.0779437,2659.3,2659.2,24.10725439]
["bitfinex","ETHUSD",1750105752777,0.0779437,2659.3,2659.2,20.41425439]
["bitfinex","ETHUSD",1750105752977,0.0779437,2659.3,2659.2,24.10725439]
["bitfinex","ETHUSD",1750105753395,0.0779437,2659.3,2659.2,33.92184428]
["bitfinex","ETHUSD",1750105753626,0.0779437,2659.3,2659.2,31.67690146]
["bitfinex","ETHUSD",1750105756806,0.0779437,2659.3,2659.2,24.10725439]
["bitfinex","ETHUSD",1750105757010,0.0779437,2659.3,2659.2,31.67390146]
["bitfinex","ETHUSD",1750105760446,0.0779437,2659.3,2659.2,32.49760146]
["bitfinex","ETHUSD",1750105760999,0.0779437,2659.3,2659.2,35.49333833]
["bitfinex","ETHUSD",1750105761747,0.0779437,2659.3,2659.2,36.04333833]
["bitfinex","ETHUSD",1750105764126,0.0779437,2659.3,2659.2,33.04760146]
["bitfinex","ETHUSD",1750105764805,0.02,2659.9,2659.8,14.53388117]
["bitfinex","ETHUSD",1750105764993,0.02,2659.9,2659.8,27.39652824]
["bitfinex","ETHUSD",1750105766215,0.02,2659.9,2659.8,26.62232824]
["bitfinex","ETHUSD",1750105766739,0.02,2659.9,2659.8,28.86442179]
["bitfinex","ETHUSD",1750105767097,0.02,2659.9,2659.8,34.74197531]
["bitfinex","ETHUSD",1750105767301,0.02,2659.9,2659.8,38.56064705]
["bitfinex","ETHUSD",1750105767502,0.02,2659.9,2659.8,35.57127531]
["bitfinex","ETHUSD",1750105767714,0.02,2659.9,2659.8,38.56064705]
["bitfinex","ETHUSD",1750105768002,0.02,2659.9,2659.8,35.57127531]
["bitfinex","ETHUSD",1750105768975,0.7943,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105769132,0.7943,2660.9,2660.8,9.05026819]
["bitfinex","ETHUSD",1750105771357,0.7943,2660.9,2660.8,5.292]
["bitfinex","ETHUSD",1750105771973,0.7943,2660.9,2660.8,9.04926819]
["bitfinex","ETHUSD",1750105772170,0.7943,2660.9,2660.8,1.6]
["bitfinex","ETHUSD",1750105772339,1.24952583,2660.9,2660.8,5.291]
["bitfinex","ETHUSD",1750105772673,0.7943,2660.9,2660.8,9.04926819]
["bitfinex","ETHUSD",1750105775165,0.7943,2660.9,2660.8,5.291]
["bitfinex","ETHUSD",1750105775369,0.02,2660.9,2660.8,16.61891526]
["bitfinex","ETHUSD",1750105775578,0.02,2660.9,2660.8,9.04926819]
["bitfinex","ETHUSD",1750105789215,0.02,2660.9,2660.8,9.04726819]
["bitfinex","ETHUSD",1750105789540,0.02,2660.9,2660.8,9.04526819]
["bitfinex","ETHUSD",1750105789844,0.7794,2660.9,2660.8,9.04526819]
["bitfinex","ETHUSD",1750105791251,0.7794,2660.9,2660.8,5.35626819]
["bitfinex","ETHUSD",1750105791412,0.7794,2660.9,2660.8,9.04526819]
["bitfinex","ETHUSD",1750105792845,0.7794,2660.9,2660.8,7.44726819]
["bitfinex","ETHUSD",1750105796679,0.7794,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105796850,0.7794,2660.9,2660.8,7.44726819]
["bitfinex","ETHUSD",1750105801278,0.7794,2660.9,2660.7,1.598]
["bitfinex","ETHUSD",1750105801477,0.7966,2660.8,2660.5,3.75869197]
["bitfinex","ETHUSD",1750105801685,0.7966,2660.8,2660.6,7.44650839]
["bitfinex","ETHUSD",1750105802080,0.7966,2660.8,2660.4,1.598]
["bitfinex","ETHUSD",1750105802284,0.7727,2660.6,2660.4,1.598]
["bitfinex","ETHUSD",1750105802483,0.7727,2660.4,2660.0,3.0902419]
["bitfinex","ETHUSD",1750105802697,0.7727,2660.1,2659.9,3.75945226]
["bitfinex","ETHUSD",1750105802887,10.0,2660.7,2659.5,1.4922419]
["bitfinex","ETHUSD",1750105802888,0.7727,2659.9,2659.5,1.4922419]
["bitfinex","ETHUSD",1750105803101,8.34234707,2659.7,2659.2,1.598]
["bitfinex","ETHUSD",1750105803418,12.10220644,2659.7,2659.3,3.688]
["bitfinex","ETHUSD",1750105803717,7.56964707,2659.5,2659.0,3.76079275]
["bitfinex","ETHUSD",1750105803914,7.56964707,2659.3,2658.9,5.35888517]
["bitfinex","ETHUSD",1750105804218,0.7928,2659.4,2659.1,3.688]
["bitfinex","ETHUSD",1750105804386,0.7928,2659.4,2659.1,7.44866341]
["bitfinex","ETHUSD",1750105804789,0.7928,2659.4,2659.2,3.76051254]
["bitfinex","ETHUSD",1750105804989,0.7928,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750105806406,0.7928,2659.4,2659.1,7.44861855]
["bitfinex","ETHUSD",1750105806407,0.7928,2659.4,2659.1,3.76060056]
["bitfinex","ETHUSD",1750105806606,0.7928,2659.4,2659.3,3.689]
["bitfinex","ETHUSD",1750105809934,0.7928,2659.4,2658.9,1.598]
["bitfinex","ETHUSD",1750105810090,7.56964707,2659.1,2658.8,4.6117105]
["bitfinex","ETHUSD",1750105810290,0.7684,2659.3,2658.7,3.689]
["bitfinex","ETHUSD",1750105810291,7.56964707,2658.9,2658.7,3.689]
["bitfinex","ETHUSD",1750105810726,0.7684,2659.0,2658.7,7.45023262]
["bitfinex","ETHUSD",1750105811113,0.7684,2659.0,2658.7,3.689]
["bitfinex","ETHUSD",1750105811529,4.52923711,2659.0,2658.6,3.689]
["bitfinex","ETHUSD",1750105811734,6.1151879,2659.0,2658.6,3.689]
["bitfinex","ETHUSD",1750105812244,2.35435079,2659.0,2658.6,7.45035617]
["bitfinex","ETHUSD",1750105812488,6.11517186,2659.0,2658.6,3.689]
["bitfinex","ETHUSD",1750105812744,2.35435079,2659.0,2658.6,7.4503756]
["bitfinex","ETHUSD",1750105813445,8.37824707,2658.7,2658.3,5.36074205]
["bitfinex","ETHUSD",1750105813767,8.37824707,2658.7,2658.3,9.04974205]
["bitfinex","ETHUSD",1750105813946,8.37824707,2658.7,2658.4,3.76165517]
["bitfinex","ETHUSD",1750105814112,0.8086,2658.7,2658.4,3.76165517]
["bitfinex","ETHUSD",1750105816758,0.8086,2658.7,2658.5,3.76146824]
["bitfinex","ETHUSD",1750105816963,0.8086,2658.7,2658.4,3.76158811]
["bitfinex","ETHUSD",1750105819033,4.56987795,2658.7,2658.1,1.619]
["bitfinex","ETHUSD",1750105819347,13.35346559,2658.7,2658.2,7.45186639]
["bitfinex","ETHUSD",1750105819545,12.13954417,2658.7,2658.2,7.45186639]
["bitfinex","ETHUSD",1750105819857,8.37824707,2658.7,2658.3,3.76177208]
["bitfinex","ETHUSD",1750105820059,8.37824707,2658.7,2658.4,3.76165554]
["bitfinex","ETHUSD",1750105820356,12.13948806,2658.7,2658.3,3.76173685]
["bitfinex","ETHUSD",1750105820559,13.7295399,2658.7,2658.3,3.76173685]
["bitfinex","ETHUSD",1750105821085,7.56964707,2658.5,2658.2,3.69]
["bitfinex","ETHUSD",1750105821373,0.8274,2658.6,2658.2,7.45188219]
["bitfinex","ETHUSD",1750105822324,0.8274,2658.6,2658.3,3.76179675]
["bitfinex","ETHUSD",1750105822573,1.36559704,2658.6,2658.3,3.76179675]
["bitfinex","ETHUSD",1750105822957,0.7636,2659.2,2658.4,7.60726561]
["bitfinex","ETHUSD",1750105823126,0.7636,2659.2,2658.8,3.7609953]
["bitfinex","ETHUSD",1750105823530,7.56964707,2659.1,2658.2,5.4374]
["bitfinex","ETHUSD",1750105823793,4.57577986,2659.0,2658.5,3.76140819]
["bitfinex","ETHUSD",1750105823928,7.56964707,2658.9,2658.6,3.76135908]
["bitfinex","ETHUSD",1750105824124,8.78417471,2658.9,2658.3,9.04878197]
["bitfinex","ETHUSD",1750105824329,8.78417471,2658.9,2658.6,3.76131858]
["bitfinex","ETHUSD",1750105825232,0.8149,2659.0,2658.7,3.76115917]
["bitfinex","ETHUSD",1750105827275,7.56964707,2658.9,2658.4,3.69]
["bitfinex","ETHUSD",1750105827484,7.56964707,2658.9,2658.6,3.76135642]
["bitfinex","ETHUSD",1750105828276,0.8149,2659.0,2658.8,3.76102915]
["bitfinex","ETHUSD",1750105828474,0.8149,2659.0,2658.5,0.03761137]
["bitfinex","ETHUSD",1750105828778,0.8149,2659.0,2658.8,3.76095434]
["bitfinex","ETHUSD",1750105828978,4.3102269,2659.5,2658.8,3.76095434]
["bitfinex","ETHUSD",1750105828979,0.8201,2659.5,2659.2,3.76046843]
["bitfinex","ETHUSD",1750105829133,0.8201,2660.1,2659.4,8.39574707]
["bitfinex","ETHUSD",1750105829334,0.8201,2660.1,2659.5,5.286]
["bitfinex","ETHUSD",1750105829574,0.8201,2660.1,2659.9,3.75946146]
["bitfinex","ETHUSD",1750105829754,0.8201,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1750105830149,0.8201,2660.1,2659.5,5.286]
["bitfinex","ETHUSD",1750105830372,8.40862178,2660.0,2659.6,3.689]
["bitfinex","ETHUSD",1750105830673,8.40862178,2660.0,2659.6,7.44889444]
["bitfinex","ETHUSD",1750105830839,0.83897471,2660.0,2659.7,3.75981761]
["bitfinex","ETHUSD",1750105831164,0.83897471,2660.0,2659.8,3.75965053]
["bitfinex","ETHUSD",1750105831545,0.83897471,2660.0,2659.6,3.689]
["bitfinex","ETHUSD",1750105831756,10.8201,2660.1,2659.8,3.7595828]
["bitfinex","ETHUSD",1750105831954,10.8201,2660.1,2659.9,3.75953726]
["bitfinex","ETHUSD",1750105831955,10.0,2660.1,2659.9,3.75953726]
["bitfinex","ETHUSD",1750105832154,10.0,2660.1,2659.6,7.4489173]
["bitfinex","ETHUSD",1750105832360,10.0,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1750105832868,0.7871,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1750105833071,0.7871,2660.2,2659.9,3.75947427]
["bitfinex","ETHUSD",1750105833236,7.56964707,2660.1,2659.9,3.689]
["bitfinex","ETHUSD",1750105833434,11.32896797,2660.1,2659.1,3.76062964]
["bitfinex","ETHUSD",1750105833629,7.56964707,2659.8,2659.5,3.75996502]
["bitfinex","ETHUSD",1750105833838,7.56964707,2659.8,2659.5,7.44896502]
["bitfinex","ETHUSD",1750105834039,0.7527,2659.8,2659.6,3.75995295]
["bitfinex","ETHUSD",1750105834241,22.08167612,2660.1,2659.7,3.75982024]
["bitfinex","ETHUSD",1750105834444,2.42932367,2660.0,2659.6,3.75990138]
["bitfinex","ETHUSD",1750105836496,10.7527,2660.1,2659.5,3.689]
["bitfinex","ETHUSD",1750105836647,10.7527,2660.1,2659.8,3.75965329]
["bitfinex","ETHUSD",1750105837265,10.0,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1750105837465,0.7861,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1750105837697,0.7861,2660.3,2660.1,3.75924226]
["bitfinex","ETHUSD",1750105837869,0.7861,2660.3,2660.0,3.7593501]
["bitfinex","ETHUSD",1750105838070,0.7861,2660.3,2659.5,3.689]
["bitfinex","ETHUSD",1750105838071,12.11474036,2660.3,2659.5,3.689]
["bitfinex","ETHUSD",1750105838384,8.35574707,2660.3,2659.9,3.75950565]
["bitfinex","ETHUSD",1750105838682,9.72220034,2660.3,2659.9,3.75950565]
["bitfinex","ETHUSD",1750105840086,13.48124685,2660.3,2659.8,3.75961968]
["bitfinex","ETHUSD",1750105840885,7.56964707,2660.1,2659.7,3.688]
["bitfinex","ETHUSD",1750105841085,7.56964707,2660.1,2659.7,7.44779839]
["bitfinex","ETHUSD",1750105841285,7.56964707,2660.1,2659.7,3.75979839]
["bitfinex","ETHUSD",1750105841494,9.29368507,2660.1,2659.7,3.75979839]
["bitfinex","ETHUSD",1750105842677,13.05294885,2660.1,2659.7,3.75979839]
["bitfinex","ETHUSD",1750105842879,13.05294885,2660.1,2659.6,7.44787953]
["bitfinex","ETHUSD",1750105843187,9.29368507,2660.1,2659.7,3.75981662]
["bitfinex","ETHUSD",1750105845105,13.05294577,2660.1,2659.7,3.75981662]
["bitfinex","ETHUSD",1750105845407,13.05294577,2660.1,2659.6,7.4478817]
["bitfinex","ETHUSD",1750105845703,13.05294577,2660.1,2659.5,1.597]
["bitfinex","ETHUSD",1750105845704,11.32925145,2659.9,2659.5,1.597]
["bitfinex","ETHUSD",1750105845911,11.32925145,2659.9,2659.5,9.04508454]
["bitfinex","ETHUSD",1750105845912,7.56964707,2659.9,2659.5,9.04508454]
["bitfinex","ETHUSD",1750105846582,7.56964707,2659.9,2659.6,3.75995681]
["bitfinex","ETHUSD",1750105846789,12.10219458,2660.0,2659.6,3.75995681]
["bitfinex","ETHUSD",1750105846989,12.10219458,2660.0,2659.7,3.75982247]
["bitfinex","ETHUSD",1750105847516,15.86160803,2660.0,2659.6,3.75988102]
["bitfinex","ETHUSD",1750105847691,12.10219458,2660.0,2659.6,3.75988102]
["bitfinex","ETHUSD",1750105847887,15.86160013,2660.0,2659.6,3.75988102]
["bitfinex","ETHUSD",1750105848318,12.10219458,2660.0,2659.7,3.75976366]
["bitfinex","ETHUSD",1750105849011,15.86162143,2660.0,2659.5,9.04504081]
["bitfinex","ETHUSD",1750105849213,15.86162143,2660.0,2659.5,5.285]
["bitfinex","ETHUSD",1750105849399,3.75956247,2659.9,2659.5,5.285]
["bitfinex","ETHUSD",1750105849804,3.75970692,2659.8,2659.5,1.597]
["bitfinex","ETHUSD",1750105850199,3.7596042,2659.9,2659.5,1.597]
["bitfinex","ETHUSD",1750105850706,3.75969439,2659.8,2659.5,1.597]
["bitfinex","ETHUSD",1750105851095,0.7603,2659.5,2659.2,7.44751051]
["bitfinex","ETHUSD",1750105851417,0.7603,2659.5,2659.2,3.687]
["bitfinex","ETHUSD",1750105851892,0.7603,2659.5,2659.1,7.44760375]
["bitfinex","ETHUSD",1750105852093,12.09005548,2659.5,2659.0,6.363]
["bitfinex","ETHUSD",1750105852414,3.76035314,2659.4,2659.0,10.05]
["bitfinex","ETHUSD",1750105853119,12.09010839,2659.5,2659.0,13.81079055]
["bitfinex","ETHUSD",1750105853420,0.7603,2659.5,2659.1,3.76062943]
["bitfinex","ETHUSD",1750105853783,0.7603,2659.5,2659.1,3.7606709]
["bitfinex","ETHUSD",1750105853989,10.28873572,2659.9,2659.3,3.76033035]
["bitfinex","ETHUSD",1750105853990,10.7595,2659.7,2659.3,3.76033035]
["bitfinex","ETHUSD",1750105854321,0.7595,2659.7,2659.4,3.7601647]
["bitfinex","ETHUSD",1750105854816,0.7595,2659.7,2659.3,3.76033909]
["bitfinex","ETHUSD",1750105855318,4.51937147,2659.7,2659.3,3.76033909]
["bitfinex","ETHUSD",1750105855515,0.7595,2659.7,2659.3,3.76033909]
["bitfinex","ETHUSD",1750105855716,0.7595,2659.7,2659.0,10.8477]
["bitfinex","ETHUSD",1750105855917,0.7595,2659.7,2659.2,3.76044598]
["bitfinex","ETHUSD",1750105855918,4.51934036,2659.7,2659.2,3.76044598]
["bitfinex","ETHUSD",1750105856099,0.7595,2659.7,2659.3,3.76035348]
["bitfinex","ETHUSD",1750105856515,0.7595,2659.7,2659.4,3.76023659]
["bitfinex","ETHUSD",1750105857742,0.7595,2659.7,2659.3,3.76032595]
["bitfinex","ETHUSD",1750105858144,4.51932378,2659.7,2659.3,3.76032595]
["bitfinex","ETHUSD",1750105858748,4.51932378,2659.7,2659.1,3.76058209]
["bitfinex","ETHUSD",1750105858749,0.8225,2660.2,2659.8,3.75958724]
["bitfinex","ETHUSD",1750105859046,10.8225,2660.2,2659.7,3.75972486]
["bitfinex","ETHUSD",1750105859406,10.8225,2660.2,2659.8,3.75965056]
["bitfinex","ETHUSD",1750105860039,0.8225,2660.2,2659.9,3.75949696]
["bitfinex","ETHUSD",1750105860611,0.8225,2660.2,2659.8,3.75958095]
["bitfinex","ETHUSD",1750105861546,0.8225,2660.2,2659.9,3.75952418]
["bitfinex","ETHUSD",1750105862047,0.21103373,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1750105862205,0.78297,2660.8,2660.3,8.23737789]
["bitfinex","ETHUSD",1750105862408,7.56964707,2660.7,2660.3,7.44596628]
["bitfinex","ETHUSD",1750105862604,7.56964707,2660.5,2660.3,3.687]
["bitfinex","ETHUSD",1750105862906,7.56964707,2660.7,2660.3,7.44595697]
["bitfinex","ETHUSD",1750105863230,0.02,2660.9,2660.3,7.44595697]
["bitfinex","ETHUSD",1750105863231,0.02,2660.9,2660.6,3.75848039]
["bitfinex","ETHUSD",1750105863537,0.02,2660.9,2660.5,3.75859637]
["bitfinex","ETHUSD",1750105863917,0.02,2660.9,2660.6,3.75854026]
["bitfinex","ETHUSD",1750105864242,10.0,2660.8,2660.4,3.75876633]
["bitfinex","ETHUSD",1750105864825,10.0,2660.8,2660.5,3.7586681]
["bitfinex","ETHUSD",1750105865207,10.0,2660.8,2660.4,3.75875947]
["bitfinex","ETHUSD",1750105865413,10.7788,2660.8,2660.4,3.75875947]
["bitfinex","ETHUSD",1750105865860,11.32812382,2660.7,2660.3,3.687]
["bitfinex","ETHUSD",1750105866045,7.56964707,2660.7,2660.3,7.44595726]
["bitfinex","ETHUSD",1750105866346,11.32806186,2660.7,2660.3,3.687]
["bitfinex","ETHUSD",1750105866542,0.02,2660.9,2660.4,0.7804]
["bitfinex","ETHUSD",1750105866744,0.02,2660.9,2660.7,3.75834677]
["bitfinex","ETHUSD",1750105866944,0.02,2660.9,2660.4,4.53918501]
["bitfinex","ETHUSD",1750105867149,7.58964707,2660.9,2660.6,3.75850852]
["bitfinex","ETHUSD",1750105867344,0.02,2660.9,2660.5,7.44758365]
["bitfinex","ETHUSD",1750105867751,0.02,2660.9,2660.7,3.75839869]
["bitfinex","ETHUSD",1750105868125,7.58964707,2660.9,2660.5,3.689]
["bitfinex","ETHUSD",1750105868432,7.56964707,2660.7,2660.3,3.75889831]
["bitfinex","ETHUSD",1750105869525,0.7667,2660.4,2660.1,1.595]
["bitfinex","ETHUSD",1750105869740,7.56964707,2660.3,2660.1,1.595]
["bitfinex","ETHUSD",1750105870341,7.56964707,2660.3,2659.9,3.75946348]
["bitfinex","ETHUSD",1750105870541,11.32862375,2660.3,2659.9,3.688]
["bitfinex","ETHUSD",1750105871140,7.56964707,2660.3,2659.8,1.595]
["bitfinex","ETHUSD",1750105871444,0.8174,2660.0,2659.8,1.595]
["bitfinex","ETHUSD",1750105871638,0.8174,2660.0,2659.8,5.35464483]
["bitfinex","ETHUSD",1750105871847,0.55,2660.3,2660.0,3.75937762]
["bitfinex","ETHUSD",1750105872419,22.14590036,2660.4,2659.9,3.75947564]
["bitfinex","ETHUSD",1750105872624,6.34946131,2660.3,2659.9,3.75953862]
["bitfinex","ETHUSD",1750105873256,2.59046272,2660.3,2659.9,3.75953862]
["bitfinex","ETHUSD",1750105873459,6.34946108,2660.3,2659.9,3.75953862]
["bitfinex","ETHUSD",1750105874756,2.59046272,2660.3,2659.9,3.75953862]
["bitfinex","ETHUSD",1750105874958,2.59046272,2660.3,2659.8,5.35465505]
["bitfinex","ETHUSD",1750105875255,6.34947104,2660.3,2659.9,3.75947313]
["bitfinex","ETHUSD",1750105875653,2.59046272,2660.3,2659.9,3.75947313]
["bitfinex","ETHUSD",1750105875858,1.7166871,2660.2,2659.9,3.75951671]
["bitfinex","ETHUSD",1750105876060,14.57631577,2660.4,2659.9,3.75951671]
["bitfinex","ETHUSD",1750105877146,0.8174,2660.4,2660.2,3.75902266]
["bitfinex","ETHUSD",1750105878633,0.8224,2660.2,2659.6,5.3548747]
["bitfinex","ETHUSD",1750105878833,10.55,2660.3,2659.1,0.7701]
["bitfinex","ETHUSD",1750105878834,0.8224,2659.8,2659.1,0.7701]
["bitfinex","ETHUSD",1750105879040,3.75982329,2659.7,2659.0,3.76081233]
["bitfinex","ETHUSD",1750105879328,3.75982329,2659.7,2659.2,3.76052797]
["bitfinex","ETHUSD",1750105880564,10.8224,2659.8,2659.0,7.46981233]
["bitfinex","ETHUSD",1750105880565,3.76002732,2659.6,2659.1,3.76061605]
["bitfinex","ETHUSD",1750105880765,0.7563,2659.5,2659.1,3.76066475]
["bitfinex","ETHUSD",1750105880940,10.72186133,2659.3,2658.5,2.2815419]
["bitfinex","ETHUSD",1750105881151,0.7563,2659.2,2658.8,3.76109521]
["bitfinex","ETHUSD",1750105881860,0.7563,2659.2,2658.9,3.7609505]
["bitfinex","ETHUSD",1750105883565,0.7563,2659.2,2659.0,3.76080683]
["bitfinex","ETHUSD",1750105883966,0.66784738,2659.4,2659.2,3.76052689]
["bitfinex","ETHUSD",1750105883967,0.7563,2659.4,2659.2,3.76052689]
["bitfinex","ETHUSD",1750105884169,0.7563,2659.4,2659.1,3.76060671]
["bitfinex","ETHUSD",1750105885067,0.7563,2659.4,2658.9,3.76086895]
["bitfinex","ETHUSD",1750105885068,0.7563,2659.4,2659.0,3.76075898]
["bitfinex","ETHUSD",1750105885768,0.7563,2659.4,2658.9,3.76091348]
["bitfinex","ETHUSD",1750105885969,12.20793116,2659.4,2658.7,3.711]
["bitfinex","ETHUSD",1750105886151,15.968249,2659.4,2658.9,3.76093613]
["bitfinex","ETHUSD",1750105886469,15.968249,2659.4,2658.7,7.47213705]
["bitfinex","ETHUSD",1750105886470,0.7928,2659.6,2659.2,3.7604314]
["bitfinex","ETHUSD",1750105886672,4.55277191,2659.6,2659.2,3.7604314]
["bitfinex","ETHUSD",1750105886894,0.7928,2659.6,2659.2,3.7604314]
["bitfinex","ETHUSD",1750105887071,0.7928,2659.6,2659.4,3.76011452]
["bitfinex","ETHUSD",1750105887389,0.7928,2659.6,2659.3,3.76031519]
["bitfinex","ETHUSD",1750105888054,0.7928,2659.6,2659.4,3.76019428]
["bitfinex","ETHUSD",1750105888643,0.7928,2659.6,2659.3,3.76031271]
["bitfinex","ETHUSD",1750105889997,14.30959046,2659.9,2659.3,3.76031271]
["bitfinex","ETHUSD",1750105890155,10.8087,2659.7,2659.3,3.76031271]
["bitfinex","ETHUSD",1750105891555,10.8087,2659.7,2659.4,3.76022293]
["bitfinex","ETHUSD",1750105891556,0.8087,2659.7,2659.4,3.76022293]
["bitfinex","ETHUSD",1750105892276,0.8087,2659.7,2659.2,3.76048581]
["bitfinex","ETHUSD",1750105892277,10.72186133,2659.7,2659.1,1.617]
["bitfinex","ETHUSD",1750105892481,3.76019631,2659.5,2659.1,1.617]
["bitfinex","ETHUSD",1750105894010,6.62244826,2659.6,2659.1,5.37760527]
["bitfinex","ETHUSD",1750105894413,6.62244826,2659.6,2659.2,3.76052787]
["bitfinex","ETHUSD",1750105894576,0.7902,2659.6,2659.2,3.76052787]
["bitfinex","ETHUSD",1750105894977,0.7902,2659.6,2659.3,3.76030077]
["bitfinex","ETHUSD",1750105895206,0.7902,2659.6,2659.2,3.76045901]
["bitfinex","ETHUSD",1750105896117,0.7902,2659.6,2659.1,5.37763354]
["bitfinex","ETHUSD",1750105896411,0.7902,2659.6,2659.2,3.76043419]
["bitfinex","ETHUSD",1750105896972,0.7902,2659.6,2659.3,3.76037774]
["bitfinex","ETHUSD",1750105898180,4.55019645,2659.6,2659.1,5.37760516]
["bitfinex","ETHUSD",1750105898713,6.38124434,2659.6,2659.1,5.37760516]
["bitfinex","ETHUSD",1750105899701,6.38124434,2659.6,2659.2,3.7605013]
["bitfinex","ETHUSD",1750105899898,2.6212076,2659.6,2659.1,5.37759668]
["bitfinex","ETHUSD",1750105900285,0.7902,2659.6,2659.1,1.617]
["bitfinex","ETHUSD",1750105900487,0.7902,2659.6,2659.2,3.76045761]
["bitfinex","ETHUSD",1750105900691,4.5501826,2659.6,2659.2,3.76045761]
["bitfinex","ETHUSD",1750105900982,0.7902,2659.6,2659.2,3.76045761]
["bitfinex","ETHUSD",1750105903125,0.7902,2659.6,2659.4,3.76023353]
["bitfinex","ETHUSD",1750105903786,0.7902,2659.6,2659.3,3.76032234]
["bitfinex","ETHUSD",1750105903994,0.7902,2659.6,2659.4,3.76021471]
["bitfinex","ETHUSD",1750105904627,7.5641412,2659.5,2659.1,5.37760753]
["bitfinex","ETHUSD",1750105905127,7.5641412,2659.5,2659.2,3.76051504]
["bitfinex","ETHUSD",1750105905329,2.24518829,2659.6,2659.2,3.76051504]
["bitfinex","ETHUSD",1750105906330,2.24518829,2659.6,2659.3,3.7603636]
["bitfinex","ETHUSD",1750105906915,2.24518829,2659.6,2659.2,3.76047471]
["bitfinex","ETHUSD",1750105907121,0.7902,2659.6,2659.4,3.76017957]
["bitfinex","ETHUSD",1750105908003,1.0016231,2659.6,2659.4,3.76017957]
["bitfinex","ETHUSD",1750105908201,0.7902,2659.6,2659.4,3.76017957]
["bitfinex","ETHUSD",1750105908610,1.00162293,2659.6,2659.4,3.76017957]
["bitfinex","ETHUSD",1750105908812,0.7902,2659.6,2659.4,3.76017957]
["bitfinex","ETHUSD",1750105909218,0.7902,2659.6,2659.2,3.76049094]
["bitfinex","ETHUSD",1750105909738,0.7902,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1750105910557,0.7902,2659.6,2659.4,3.76023103]
["bitfinex","ETHUSD",1750105911106,0.7902,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105911307,0.21143217,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105911616,7.5641412,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105911820,0.21147719,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105912217,0.2114755,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105912423,0.211475,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105913036,0.21148313,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1750105913557,0.21148127,2659.6,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105913761,0.2114813,2659.6,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105913960,7.5641412,2659.7,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105914124,0.21148174,2659.6,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105914318,0.21148105,2659.6,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105914518,0.21148105,2659.7,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105914762,0.21149832,2659.6,2659.4,3.76022593]
["bitfinex","ETHUSD",1750105914931,0.21149832,2659.7,2659.1,1.617]
["bitfinex","ETHUSD",1750105915129,10.762,2659.8,2659.6,3.7599639]
["bitfinex","ETHUSD",1750105915464,10.0,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750105915756,10.762,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1750105916320,0.8289,2660.3,2660.0,3.75926525]
["bitfinex","ETHUSD",1750105916548,0.8289,2660.3,2660.1,3.75921066]
["bitfinex","ETHUSD",1750105916937,0.8289,2660.3,2660.0,3.75932058]
["bitfinex","ETHUSD",1750105917214,7.5641412,2660.2,2659.4,6.1622419]
["bitfinex","ETHUSD",1750105917446,7.5641412,2659.8,2659.6,3.75989617]
["bitfinex","ETHUSD",1750105917633,7.5641412,2659.8,2659.5,3.76003291]
["bitfinex","ETHUSD",1750105918047,8.9430412,2660.1,2659.4,3.705]
["bitfinex","ETHUSD",1750105918231,8.9430412,2660.1,2659.7,3.75970837]
["bitfinex","ETHUSD",1750105918561,10.80528351,2660.1,2659.7,3.75970837]
["bitfinex","ETHUSD",1750105918946,0.8289,2660.1,2659.9,3.75939987]
["bitfinex","ETHUSD",1750105919757,10.0,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1750105919917,10.0,2660.2,2659.9,3.75947177]
["bitfinex","ETHUSD",1750105920434,0.7557,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1750105920621,0.7557,2660.3,2660.1,3.75919239]
["bitfinex","ETHUSD",1750105920824,0.7557,2660.3,2660.0,3.75933513]
["bitfinex","ETHUSD",1750105922055,0.7557,2660.3,2659.6,0.805]
["bitfinex","ETHUSD",1750105922056,10.0,2660.2,2659.6,0.805]
["bitfinex","ETHUSD",1750105922265,10.0,2660.2,2659.4,0.8068]
["bitfinex","ETHUSD",1750105922474,15.29279926,2660.0,2659.5,7.46303266]
["bitfinex","ETHUSD",1750105922958,0.8112,2660.0,2659.6,3.75989898]
["bitfinex","ETHUSD",1750105923163,13.14168735,2660.0,2659.5,3.703]
["bitfinex","ETHUSD",1750105923470,3.75961243,2659.9,2659.5,7.46309802]
["bitfinex","ETHUSD",1750105924356,3.75961243,2659.9,2659.5,3.703]
["bitfinex","ETHUSD",1750105925019,10.0,2659.8,2659.4,1.613]
["bitfinex","ETHUSD",1750105925220,10.8112,2659.8,2659.4,1.613]
["bitfinex","ETHUSD",1750105925527,0.55,2660.1,2659.6,3.75983792]
["bitfinex","ETHUSD",1750105925528,3.703,2660.1,2659.6,3.75983792]
["bitfinex","ETHUSD",1750105925756,0.8176,2660.2,2659.8,3.75960813]
["bitfinex","ETHUSD",1750105925931,0.8176,2660.2,2659.9,3.75952266]
["bitfinex","ETHUSD",1750105926129,0.8176,2660.2,2660.0,3.7593974]
["bitfinex","ETHUSD",1750105926320,10.8176,2660.4,2660.0,3.75932377]
["bitfinex","ETHUSD",1750105926524,12.844867,2660.4,2660.0,3.75932377]
["bitfinex","ETHUSD",1750105927446,12.844867,2660.4,2659.5,0.8162]
["bitfinex","ETHUSD",1750105927447,16.60378321,2660.4,2659.9,3.75945737]
["bitfinex","ETHUSD",1750105927637,3.75897696,2660.3,2659.9,3.75945737]
["bitfinex","ETHUSD",1750105927820,4.57674819,2660.2,2659.8,3.75962166]
["bitfinex","ETHUSD",1750105928028,0.8176,2660.2,2659.8,3.75962166]
["bitfinex","ETHUSD",1750105928223,0.8176,2660.2,2659.7,3.75976936]
["bitfinex","ETHUSD",1750105928423,0.8176,2660.2,2659.9,3.75946595]
["bitfinex","ETHUSD",1750105929151,0.8176,2660.2,2660.0,3.75937887]
["bitfinex","ETHUSD",1750105929357,0.8176,2660.2,2659.9,3.7594336]
["bitfinex","ETHUSD",1750105931832,0.8176,2660.2,2659.6,54.1639298]
["bitfinex","ETHUSD",1750105932164,0.8176,2660.2,2660.0,3.75931475]
["bitfinex","ETHUSD",1750105932667,10.7701,2660.4,2660.0,3.75931475]
["bitfinex","ETHUSD",1750105933472,0.7701,2660.4,2660.1,3.75918536]
["bitfinex","ETHUSD",1750105933626,0.7701,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1750105933964,6.34256185,2661.2,2660.6,3.75843805]
["bitfinex","ETHUSD",1750105933965,0.8395,2660.9,2660.6,3.75843805]
["bitfinex","ETHUSD",1750105934954,0.8395,2660.9,2660.5,3.7586222]
["bitfinex","ETHUSD",1750105935670,5.80346515,2660.9,2660.4,3.75875332]
["bitfinex","ETHUSD",1750105936467,5.80346515,2660.9,2660.5,3.75868739]
["bitfinex","ETHUSD",1750105936865,2.04533454,2660.9,2660.6,3.75853798]
["bitfinex","ETHUSD",1750105937062,2.04533454,2660.9,2660.5,3.75861231]
["bitfinex","ETHUSD",1750105937227,5.80347126,2660.9,2660.5,3.75861231]
["bitfinex","ETHUSD",1750105937633,2.04533454,2660.9,2660.5,3.75861231]
["bitfinex","ETHUSD",1750105937833,2.04533454,2660.9,2660.6,3.7584875]
["bitfinex","ETHUSD",1750105938238,0.02,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1750105938543,0.02,2660.9,2660.6,3.75847796]
["bitfinex","ETHUSD",1750105939566,0.02,2660.9,2660.4,4.51268258]
["bitfinex","ETHUSD",1750105939567,0.02,2660.9,2660.5,3.75861697]
["bitfinex","ETHUSD",1750105940065,0.02,2660.9,2660.6,3.75853623]
["bitfinex","ETHUSD",1750105941237,0.02,2660.9,2660.7,3.75839479]
["bitfinex","ETHUSD",1750105941582,0.02,2660.9,2660.6,3.7584778]
["bitfinex","ETHUSD",1750105941769,0.02,2660.9,2660.5,3.75866137]
["bitfinex","ETHUSD",1750105941770,0.02,2660.9,2660.5,3.75864421]
["bitfinex","ETHUSD",1750105943479,0.02,2660.9,2660.6,3.75854207]
["bitfinex","ETHUSD",1750105945043,0.02,2660.9,2660.5,3.75862433]
["bitfinex","ETHUSD",1750105945982,10.02,2660.9,2660.4,0.7539]
["bitfinex","ETHUSD",1750105946169,0.02,2660.9,2660.7,3.75828622]
["bitfinex","ETHUSD",1750105946356,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105946681,0.02,2660.9,2660.8,4.58016819]
["bitfinex","ETHUSD",1750105948449,0.02,2660.9,2660.8,4.61774739]
["bitfinex","ETHUSD",1750105949349,0.02,2660.9,2660.8,4.58016819]
["bitfinex","ETHUSD",1750105953001,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105954783,0.02,2660.9,2660.8,7.44826819]
["bitfinex","ETHUSD",1750105956596,0.02,2660.9,2660.8,3.69]
["bitfinex","ETHUSD",1750105956783,0.02,2660.9,2660.8,7.44826819]
["bitfinex","ETHUSD",1750105958776,0.02,2660.9,2660.8,7.48584697]
["bitfinex","ETHUSD",1750105959010,0.02,2660.9,2660.8,7.44826819]
["bitfinex","ETHUSD",1750105960175,0.02,2660.9,2660.5,8.42862338]
["bitfinex","ETHUSD",1750105960374,0.02,2660.9,2660.6,3.689]
["bitfinex","ETHUSD",1750105960613,0.02,2660.9,2660.6,7.44748927]
["bitfinex","ETHUSD",1750105960804,0.02,2660.9,2660.7,3.75840419]
["bitfinex","ETHUSD",1750105961526,0.02,2660.9,2660.6,7.44746666]
["bitfinex","ETHUSD",1750105961887,0.02,2660.9,2660.7,3.75830887]
["bitfinex","ETHUSD",1750105962102,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105962495,0.02,2660.9,2660.5,3.75856168]
["bitfinex","ETHUSD",1750105962690,0.02,2660.9,2660.7,3.689]
["bitfinex","ETHUSD",1750105963018,0.02,2660.9,2660.7,7.44740028]
["bitfinex","ETHUSD",1750105963390,0.7647,2660.8,2660.4,1.605]
["bitfinex","ETHUSD",1750105963592,8.39035075,2660.7,2660.0,3.0972419]
["bitfinex","ETHUSD",1750105963818,8.39035075,2660.7,2660.2,3.75911563]
["bitfinex","ETHUSD",1750105963819,7.55625523,2660.5,2660.2,3.75911563]
["bitfinex","ETHUSD",1750105964135,12.14883156,2660.7,2660.2,3.75911563]
["bitfinex","ETHUSD",1750105964613,3.75856619,2660.6,2660.1,7.44821016]
["bitfinex","ETHUSD",1750105964818,0.7647,2660.4,2660.0,5.3643014]
["bitfinex","ETHUSD",1750105965315,0.7647,2660.4,2660.1,3.689]
["bitfinex","ETHUSD",1750105965521,0.7647,2660.4,2660.1,7.44824553]
["bitfinex","ETHUSD",1750105967125,0.7647,2660.4,2660.1,3.75924553]
["bitfinex","ETHUSD",1750105967455,0.7647,2660.4,2660.0,1.605]
["bitfinex","ETHUSD",1750105967654,11.31553381,2660.1,2659.6,52.06588961]
["bitfinex","ETHUSD",1750105967794,11.31558167,2660.1,2659.8,3.689]
["bitfinex","ETHUSD",1750105968102,3.75945458,2660.0,2659.6,48.306]
["bitfinex","ETHUSD",1750105968302,4.54837232,2660.0,2659.6,51.995]
["bitfinex","ETHUSD",1750105968505,0.7889,2660.0,2659.6,55.75493218]
["bitfinex","ETHUSD",1750105968919,0.7889,2660.0,2659.6,51.995]
["bitfinex","ETHUSD",1750105969158,10.0,2660.3,2659.9,3.75946211]
["bitfinex","ETHUSD",1750105969297,3.75877567,2660.5,2660.0,7.4483035]
["bitfinex","ETHUSD",1750105969628,14.54753013,2660.6,2660.1,3.7592557]
["bitfinex","ETHUSD",1750105969830,16.37813266,2660.6,2660.1,3.7592557]
["bitfinex","ETHUSD",1750105970402,10.0,2660.4,2660.1,3.7592557]
["bitfinex","ETHUSD",1750105970928,13.75883815,2660.4,2660.0,7.44834723]
["bitfinex","ETHUSD",1750105971226,13.75883815,2660.4,2660.0,3.689]
["bitfinex","ETHUSD",1750105971227,3.75883815,2660.4,2660.0,3.689]
["bitfinex","ETHUSD",1750105972429,3.75883815,2660.4,2660.0,3.692]
["bitfinex","ETHUSD",1750105972810,13.75879668,2660.5,2660.0,7.45136219]
["bitfinex","ETHUSD",1750105973003,5.77252106,2660.4,2660.0,7.45136219]
["bitfinex","ETHUSD",1750105973926,2.01368663,2660.4,2660.1,3.75924083]
["bitfinex","ETHUSD",1750105974155,10.0,2660.5,2660.1,3.75924083]
["bitfinex","ETHUSD",1750105975740,10.0,2660.5,2660.0,7.45139079]
["bitfinex","ETHUSD",1750105975939,13.75876776,2660.5,2660.0,7.45126995]
["bitfinex","ETHUSD",1750105976243,13.75876776,2660.5,2660.1,3.75924993]
["bitfinex","ETHUSD",1750105976836,16.52806222,2660.5,2660.0,7.45132334]
["bitfinex","ETHUSD",1750105977151,3.75884036,2660.4,2660.0,7.45132334]
["bitfinex","ETHUSD",1750105977458,10.0,2660.5,2660.2,3.75908739]
["bitfinex","ETHUSD",1750105977662,10.7877,2660.8,2660.3,3.75888836]
["bitfinex","ETHUSD",1750105977840,1.50477,2660.7,2660.3,3.75888836]
["bitfinex","ETHUSD",1750105978649,1.50477,2660.7,2660.2,3.75909436]
["bitfinex","ETHUSD",1750105978949,0.02,2660.9,2660.6,3.75843839]
["bitfinex","ETHUSD",1750105979136,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105979954,0.02,2660.9,2660.8,4.55346819]
["bitfinex","ETHUSD",1750105981215,0.02,2660.9,2660.8,9.84646819]
["bitfinex","ETHUSD",1750105987736,0.02,2660.9,2660.6,1.6]
["bitfinex","ETHUSD",1750105987948,0.02,2660.9,2660.7,7.44740218]
["bitfinex","ETHUSD",1750105988341,11.33446392,2660.9,2660.4,3.7587559]
["bitfinex","ETHUSD",1750105988523,7.57625523,2660.9,2660.5,7.44761487]
["bitfinex","ETHUSD",1750105988853,10.16186505,2660.9,2660.5,7.44761487]
["bitfinex","ETHUSD",1750105989455,2.60560982,2660.9,2660.5,7.44761487]
["bitfinex","ETHUSD",1750105989661,6.36374656,2660.9,2660.5,7.44761487]
["bitfinex","ETHUSD",1750105989864,6.36374656,2660.9,2660.6,3.689]
["bitfinex","ETHUSD",1750105990427,8.32015523,2660.7,2660.4,3.689]
["bitfinex","ETHUSD",1750105991562,8.32015523,2660.7,2660.4,7.44780863]
["bitfinex","ETHUSD",1750105991762,0.7639,2660.7,2660.4,7.44780863]
["bitfinex","ETHUSD",1750105992765,0.7639,2660.7,2660.4,3.689]
["bitfinex","ETHUSD",1750105993463,0.7639,2660.7,2660.4,7.4478248]
["bitfinex","ETHUSD",1750105993968,0.7639,2660.7,2660.4,3.689]
["bitfinex","ETHUSD",1750105994132,0.7639,2660.7,2660.4,7.44781778]
["bitfinex","ETHUSD",1750105995027,0.7639,2660.7,2660.5,46.7]
["bitfinex","ETHUSD",1750105996663,10.0,2660.8,2660.5,50.45868177]
["bitfinex","ETHUSD",1750105997165,10.0,2660.8,2660.6,0.7511]
["bitfinex","ETHUSD",1750105997334,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750105998635,0.02,2660.9,2660.8,5.35826819]
["bitfinex","ETHUSD",1750105999208,0.02,2660.9,2660.8,6.2159473]
["bitfinex","ETHUSD",1750105999832,0.02,2660.9,2660.8,6.17836819]
["bitfinex","ETHUSD",1750106000140,0.02,2660.9,2660.8,6.21594424]
["bitfinex","ETHUSD",1750106001151,0.02,2660.9,2660.8,6.21594427]
["bitfinex","ETHUSD",1750106005857,0.02,2660.9,2660.8,1.6]
["bitfinex","ETHUSD",1750106006092,0.02,2660.9,2660.8,5.289]
["bitfinex","ETHUSD",1750106006355,8.06854888,2660.9,2660.5,50.45863482]
["bitfinex","ETHUSD",1750106006563,11.33440437,2660.9,2660.5,50.45863482]
["bitfinex","ETHUSD",1750106006750,11.33440437,2660.9,2660.6,3.689]
["bitfinex","ETHUSD",1750106006946,3.7582851,2660.8,2660.5,46.7]
["bitfinex","ETHUSD",1750106007151,10.57,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106007381,24.37218326,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106007780,25.16938326,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106007971,13.30500109,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106008169,14.57532694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106008368,15.12532694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106010053,22.68158217,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106010495,1.3672,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106010801,11.3672,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106010954,15.12532694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106011372,10.8172,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106012056,10.8172,2660.9,2660.8,42.83247429]
["bitfinex","ETHUSD",1750106012057,0.02,2660.9,2660.8,42.83247429]
["bitfinex","ETHUSD",1750106012258,0.02,2660.9,2660.8,43.62107429]
["bitfinex","ETHUSD",1750106015179,0.02,2660.9,2660.8,39.93207429]
["bitfinex","ETHUSD",1750106015386,0.02,2660.9,2660.8,45.21907429]
["bitfinex","ETHUSD",1750106019665,0.02,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106019869,0.02,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106020079,0.02,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106020281,0.02,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106022904,0.02,2660.9,2660.8,42.83247429]
["bitfinex","ETHUSD",1750106023899,0.02,2660.9,2660.8,43.65967429]
["bitfinex","ETHUSD",1750106027706,0.02,2660.9,2660.8,45.15191619]
["bitfinex","ETHUSD",1750106027888,0.02,2660.9,2660.8,43.65967429]
["bitfinex","ETHUSD",1750106028410,0.02,2660.9,2660.8,40.6722061]
["bitfinex","ETHUSD",1750106029180,0.02,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106029378,0.02,2660.9,2660.8,42.83247429]
["bitfinex","ETHUSD",1750106029809,0.02,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106030011,0.02,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106030213,4.56412694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106030400,5.39632513,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106030606,5.39632513,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106032015,1.63819819,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106032824,0.806,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106033129,4.56412694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106033325,0.806,2660.9,2660.8,39.0742061]
["bitfinex","ETHUSD",1750106033707,0.02,2660.9,2660.8,42.83247429]
["bitfinex","ETHUSD",1750106036044,0.02,2660.9,2660.8,51.14682952]
["bitfinex","ETHUSD",1750106037612,0.02,2660.9,2660.8,55.81682952]
["bitfinex","ETHUSD",1750106038323,0.02,2660.9,2660.8,57.30907142]
["bitfinex","ETHUSD",1750106040731,0.02,2660.9,2660.8,46.06381619]
["bitfinex","ETHUSD",1750106040934,0.02,2660.9,2660.8,49.75181619]
["bitfinex","ETHUSD",1750106041702,0.02,2660.9,2660.8,57.30807142]
["bitfinex","ETHUSD",1750106043397,0.02,2660.9,2660.8,49.75181619]
["bitfinex","ETHUSD",1750106043632,0.02,2660.9,2660.8,46.06381619]
["bitfinex","ETHUSD",1750106043830,0.02,2660.9,2660.8,49.85657429]
["bitfinex","ETHUSD",1750106044130,0.02,2660.9,2660.8,49.09847429]
["bitfinex","ETHUSD",1750106044297,0.02,2660.9,2660.8,45.41047429]
["bitfinex","ETHUSD",1750106044497,0.02,2660.9,2660.8,49.09847429]
["bitfinex","ETHUSD",1750106044833,0.02,2660.9,2660.8,43.81347429]
["bitfinex","ETHUSD",1750106044998,0.02,2660.9,2660.8,49.09847429]
["bitfinex","ETHUSD",1750106048439,0.02,2660.9,2660.8,45.3402061]
["bitfinex","ETHUSD",1750106048815,0.02,2660.9,2660.8,41.6522061]
["bitfinex","ETHUSD",1750106049019,0.02,2660.9,2660.8,40.0552061]
["bitfinex","ETHUSD",1750106049229,4.59872694,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106049435,16.36422516,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106052918,27.08462633,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106054649,16.36422516,2660.9,2660.8,35.3852061]
["bitfinex","ETHUSD",1750106059049,46.36422516,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106059274,16.36422516,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106060419,20.05322516,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106060621,16.36422516,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106060819,20.05322516,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106067260,11.23549822,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106067446,10.02,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106067653,0.02,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106067970,0.02,2660.9,2660.8,15.96899641]
["bitfinex","ETHUSD",1750106068672,0.02,2660.9,2660.8,19.7272646]
["bitfinex","ETHUSD",1750106069689,0.02,2660.9,2660.8,20.4808646]
["bitfinex","ETHUSD",1750106072543,0.02,2660.9,2660.8,16.72259641]
["bitfinex","ETHUSD",1750106073676,0.02,2660.9,2660.8,15.96899641]
["bitfinex","ETHUSD",1750106074105,0.02,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106074257,21.71038759,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106074450,14.1559298,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106074643,10.39780286,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106074860,14.1559298,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106075062,10.39780286,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106075457,10.02,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106076560,13.77812694,2660.9,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106079472,13.77812694,2660.9,2660.8,15.96899641]
["bitfinex","ETHUSD",1750106080149,10.02,2660.9,2660.8,15.96899641]
["bitfinex","ETHUSD",1750106080373,0.02,2660.9,2660.8,15.96899641]
["bitfinex","ETHUSD",1750106080681,0.02,2660.9,2660.8,16.74589641]
["bitfinex","ETHUSD",1750106084591,0.02,2660.9,2660.8,20.5041646]
["bitfinex","ETHUSD",1750106086390,0.02,2660.9,2660.8,16.74589641]
["bitfinex","ETHUSD",1750106087555,0.02,2660.9,2660.8,20.5041646]
["bitfinex","ETHUSD",1750106088884,0.02,2660.9,2660.8,16.74589641]
["bitfinex","ETHUSD",1750106089307,0.02,2660.9,2660.8,20.5041646]
["bitfinex","ETHUSD",1750106091158,0.02,2660.9,2660.8,25.96662239]
["bitfinex","ETHUSD",1750106091357,0.02,2660.9,2660.8,29.65462239]
["bitfinex","ETHUSD",1750106092895,0.02,2660.9,2660.8,31.14686429]
["bitfinex","ETHUSD",1750106093069,0.02,2660.9,2660.8,22.1001646]
["bitfinex","ETHUSD",1750106093588,0.02,2660.9,2660.8,29.65462239]
["bitfinex","ETHUSD",1750106095975,0.02,2660.9,2660.8,31.14686429]
["bitfinex","ETHUSD",1750106096774,0.02,2660.9,2660.8,35.81686429]
["bitfinex","ETHUSD",1750106099497,0.02,2660.9,2660.8,36.56298524]
["bitfinex","ETHUSD",1750106099880,0.02,2660.9,2660.8,34.32462239]
["bitfinex","ETHUSD",1750106100287,0.02,2660.9,2660.8,51.87908018]
["bitfinex","ETHUSD",1750106100493,0.2339445,2661.9,2661.8,4.56655626]
["bitfinex","ETHUSD",1750106100703,0.2339445,2661.9,2661.8,17.44157652]
["bitfinex","ETHUSD",1750106100902,0.2339445,2661.9,2661.8,17.40401405]
["bitfinex","ETHUSD",1750106101106,0.2339445,2661.9,2661.8,9.84955626]
["bitfinex","ETHUSD",1750106101311,0.2339445,2661.9,2661.8,9.03985626]
["bitfinex","ETHUSD",1750106101609,0.2339445,2661.9,2661.8,3.687]
["bitfinex","ETHUSD",1750106102118,0.2339445,2661.9,2661.6,4.67]
["bitfinex","ETHUSD",1750106102293,3.75698035,2661.8,2661.6,4.67]
["bitfinex","ETHUSD",1750106102492,3.7569974,2661.7,2661.6,4.67]
["bitfinex","ETHUSD",1750106102703,3.7569974,2661.7,2661.6,8.357]
["bitfinex","ETHUSD",1750106103021,3.7569974,2661.7,2661.0,3.75797275]
["bitfinex","ETHUSD",1750106103022,0.7913,2661.7,2660.9,9.19586834]
["bitfinex","ETHUSD",1750106103313,7.55445779,2661.5,2660.9,2.3638]
["bitfinex","ETHUSD",1750106103516,3.75759236,2661.3,2661.0,3.687]
["bitfinex","ETHUSD",1750106103686,3.75786705,2661.1,2660.9,1.596]
["bitfinex","ETHUSD",1750106103885,3.75786705,2661.1,2661.0,3.687]
["bitfinex","ETHUSD",1750106104081,1.58784722,2661.1,2661.0,3.687]
["bitfinex","ETHUSD",1750106104495,1.58784722,2661.1,2660.9,1.596]
["bitfinex","ETHUSD",1750106104694,1.58784722,2661.1,2661.0,3.687]
["bitfinex","ETHUSD",1750106105310,5.34569172,2661.1,2661.0,3.687]
["bitfinex","ETHUSD",1750106105479,5.34569172,2661.1,2660.8,12.27999641]
["bitfinex","ETHUSD",1750106105696,5.34569172,2661.1,2660.9,3.687]
["bitfinex","ETHUSD",1750106106419,1.58784722,2661.1,2660.9,3.687]
["bitfinex","ETHUSD",1750106106618,4.56612766,2661.3,2660.9,3.687]
["bitfinex","ETHUSD",1750106107385,3.75770504,2661.2,2660.9,3.687]
["bitfinex","ETHUSD",1750106109726,0.8085,2661.3,2660.9,7.44508268]
["bitfinex","ETHUSD",1750106109925,14.56927972,2661.5,2660.9,7.48266197]
["bitfinex","ETHUSD",1750106110133,3.75756442,2661.3,2660.9,3.72457929]
["bitfinex","ETHUSD",1750106110998,3.75770953,2661.2,2660.9,3.72457929]
["bitfinex","ETHUSD",1750106111197,3.75770953,2661.2,2660.9,3.687]
["bitfinex","ETHUSD",1750106111399,3.757639,2661.3,2660.9,3.687]
["bitfinex","ETHUSD",1750106111932,3.75770722,2661.2,2660.9,3.687]
["bitfinex","ETHUSD",1750106112302,3.7576204,2661.3,2660.9,3.72457747]
["bitfinex","ETHUSD",1750106112628,4.5902668,2661.3,2660.9,3.72457747]
["bitfinex","ETHUSD",1750106112834,10.83457578,2661.6,2661.0,0.7974]
["bitfinex","ETHUSD",1750106113128,10.0,2661.4,2661.1,3.687]
["bitfinex","ETHUSD",1750106114339,13.75747428,2661.4,2661.1,3.687]
["bitfinex","ETHUSD",1750106115143,3.75759257,2661.3,2661.1,3.687]
["bitfinex","ETHUSD",1750106115311,3.75782549,2661.2,2661.0,1.596]
["bitfinex","ETHUSD",1750106115503,3.75782549,2661.2,2661.1,3.687]
["bitfinex","ETHUSD",1750106115903,6.27425266,2661.3,2661.1,3.687]
["bitfinex","ETHUSD",1750106116311,6.27425266,2661.3,2661.0,12.27999641]
["bitfinex","ETHUSD",1750106116312,3.75771601,2661.2,2661.0,12.27999641]
["bitfinex","ETHUSD",1750106116517,6.27422923,2661.3,2661.2,3.687]
["bitfinex","ETHUSD",1750106118341,5.99565755,2661.9,2661.4,3.75736369]
["bitfinex","ETHUSD",1750106118539,0.2339445,2661.9,2661.5,3.687]
["bitfinex","ETHUSD",1750106118730,0.2339445,2661.9,2661.6,3.75706018]
["bitfinex","ETHUSD",1750106119211,0.2339445,2661.9,2661.7,3.7569699]
["bitfinex","ETHUSD",1750106119414,0.2339445,2661.9,2661.8,3.687]
["bitfinex","ETHUSD",1750106120432,0.2339445,2661.9,2661.8,8.20175626]
["bitfinex","ETHUSD",1750106120636,0.2339445,2661.9,2661.5,0.7579]
["bitfinex","ETHUSD",1750106120836,0.2339445,2661.9,2661.3,4.67]
["bitfinex","ETHUSD",1750106120837,4.7620695,2661.9,2661.6,3.687]
["bitfinex","ETHUSD",1750106121038,1.23165273,2661.8,2661.6,3.687]
["bitfinex","ETHUSD",1750106121356,0.2339445,2661.9,2661.7,3.75696976]
["bitfinex","ETHUSD",1750106122611,0.2339445,2661.9,2661.7,3.75692929]
["bitfinex","ETHUSD",1750106123107,0.2339445,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750106123312,0.2339445,2661.9,2661.8,4.58655626]
["bitfinex","ETHUSD",1750106126814,0.2339445,2661.9,2661.8,4.62411889]
["bitfinex","ETHUSD",1750106127468,0.2339445,2661.9,2661.8,4.58655626]
["bitfinex","ETHUSD",1750106127666,0.2339445,2661.9,2661.6,4.67]
["bitfinex","ETHUSD",1750106127965,0.2339445,2661.9,2661.7,3.686]
["bitfinex","ETHUSD",1750106128866,0.2339445,2661.9,2661.6,8.42712909]
["bitfinex","ETHUSD",1750106128867,0.2339445,2661.9,2661.8,3.686]
["bitfinex","ETHUSD",1750106129412,3.75695597,2661.8,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106129733,11.31141012,2661.8,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106129965,3.75700062,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106130265,4.54720062,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106130414,3.75713856,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106130616,14.54727274,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106130832,17.20433477,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106132988,13.44726203,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106133333,0.71201849,2661.9,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106133334,0.7864,2661.8,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106133775,10.0,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106134153,0.7864,2661.8,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106134873,4.54327301,2661.8,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106135050,14.54327301,2661.8,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106135374,13.7569974,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106135793,10.0,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106138178,10.0,2661.7,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106138390,10.0,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106138995,13.7569974,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106139291,15.92387473,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106139987,15.92387473,2661.7,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106140359,15.92387473,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106140882,12.16687733,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106141995,15.92387473,2661.7,2661.6,3.686]
["bitfinex","ETHUSD",1750106142878,3.75713856,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106143065,3.75713856,2661.6,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106143265,15.92391889,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106144602,1.78291198,2661.6,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106144789,13.75704156,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106145499,3.75713856,2661.6,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106145807,13.75708066,2661.7,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106145992,3.75713856,2661.6,2661.5,15.96599641]
["bitfinex","ETHUSD",1750106146187,3.75713856,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106146391,14.16274579,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106146588,24.71274579,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106146772,29.20974579,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106148502,16.53714944,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106148801,10.0,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106149702,3.9199445,2661.9,2661.5,16.72489641]
["bitfinex","ETHUSD",1750106149898,10.2339445,2661.9,2661.5,20.48208623]
["bitfinex","ETHUSD",1750106150202,0.2339445,2661.9,2661.6,3.75713199]
["bitfinex","ETHUSD",1750106150707,10.2339445,2661.9,2661.7,3.686]
["bitfinex","ETHUSD",1750106151611,0.2339445,2661.9,2661.7,3.686]
["bitfinex","ETHUSD",1750106154216,0.2339445,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1750106154705,0.2339445,2661.9,2661.8,4.56265626]
["bitfinex","ETHUSD",1750106154911,0.2339445,2661.9,2661.8,4.60021923]
["bitfinex","ETHUSD",1750106155116,0.2339445,2661.9,2661.8,10.86521923]
["bitfinex","ETHUSD",1750106155275,0.2339445,2661.9,2661.8,10.82765626]
["bitfinex","ETHUSD",1750106158511,0.2339445,2661.9,2661.8,14.51265626]
["bitfinex","ETHUSD",1750106159115,0.2339445,2661.9,2661.8,9.84265626]
["bitfinex","ETHUSD",1750106160497,3.99065962,2661.9,2661.6,0.7875]
["bitfinex","ETHUSD",1750106160698,3.75713856,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106160902,18.80383856,2661.6,2661.5,12.27999641]
["bitfinex","ETHUSD",1750106161085,18.80383856,2661.6,2661.5,9.64171592]
["bitfinex","ETHUSD",1750106161287,18.80383856,2661.6,2660.1,2.24113672]
["bitfinex","ETHUSD",1750106161288,30.0,2661.4,2660.2,1.49409115]
["bitfinex","ETHUSD",1750106161512,30.0,2661.4,2660.0,8.60412216]
["bitfinex","ETHUSD",1750106161513,10.0,2660.8,2660.3,3.687]
["bitfinex","ETHUSD",1750106161809,13.75828588,2660.8,2660.3,7.44590115]
["bitfinex","ETHUSD",1750106162017,13.75828588,2660.8,2660.3,3.687]
["bitfinex","ETHUSD",1750106162178,3.75842462,2660.7,2660.1,3.75918429]
["bitfinex","ETHUSD",1750106162537,10.0,2660.9,2660.3,3.75890161]
["bitfinex","ETHUSD",1750106162683,15.8894407,2660.9,2660.4,3.687]
["bitfinex","ETHUSD",1750106163515,15.8894407,2660.9,2660.4,7.4458072]
["bitfinex","ETHUSD",1750106163674,3.75828054,2660.8,2660.4,3.687]
["bitfinex","ETHUSD",1750106163880,3.75850646,2660.7,2660.5,3.695]
["bitfinex","ETHUSD",1750106164079,14.53072095,2660.8,2660.6,3.695]
["bitfinex","ETHUSD",1750106164299,2.03689588,2660.7,2660.5,3.695]
["bitfinex","ETHUSD",1750106165118,0.7724,2661.1,2660.5,3.695]
["bitfinex","ETHUSD",1750106165415,3.75715426,2661.6,2661.0,3.75785754]
["bitfinex","ETHUSD",1750106165581,3.75714733,2661.6,2661.1,7.45475222]
["bitfinex","ETHUSD",1750106165785,10.0,2661.5,2661.2,3.698]
["bitfinex","ETHUSD",1750106166109,0.55,2661.8,2661.3,3.75743236]
["bitfinex","ETHUSD",1750106166294,1.5859817,2661.7,2661.3,3.75748858]
["bitfinex","ETHUSD",1750106166495,0.55,2661.8,2661.2,8.22789252]
["bitfinex","ETHUSD",1750106166807,0.55,2661.8,2661.4,3.7574019]
["bitfinex","ETHUSD",1750106167010,10.0,2661.7,2661.3,3.75748581]
["bitfinex","ETHUSD",1750106167979,13.75700093,2661.7,2661.2,4.4702]
["bitfinex","ETHUSD",1750106168282,13.75700093,2661.7,2661.2,8.22790196]
["bitfinex","ETHUSD",1750106168486,15.66369337,2661.7,2661.2,8.22790196]
["bitfinex","ETHUSD",1750106168815,3.75729572,2661.5,2661.2,3.698]
["bitfinex","ETHUSD",1750106169018,3.75720114,2661.6,2661.2,3.698]
["bitfinex","ETHUSD",1750106169215,15.66376142,2661.7,2661.2,7.45570289]
["bitfinex","ETHUSD",1750106169720,3.75718478,2661.6,2661.1,3.75781486]
["bitfinex","ETHUSD",1750106169892,3.7572978,2661.5,2661.2,3.697]
["bitfinex","ETHUSD",1750106170506,3.7572978,2661.5,2661.2,3.695]
["bitfinex","ETHUSD",1750106170703,0.7972,2661.4,2661.2,3.695]
["bitfinex","ETHUSD",1750106171215,0.7972,2661.4,2661.2,7.4526392]
["bitfinex","ETHUSD",1750106171523,0.7972,2661.4,2661.2,3.695]
["bitfinex","ETHUSD",1750106171819,0.7972,2661.4,2661.1,3.75778065]
["bitfinex","ETHUSD",1750106172681,0.7972,2661.4,2661.0,3.695]
["bitfinex","ETHUSD",1750106172682,0.7972,2661.4,2661.2,3.75769686]
["bitfinex","ETHUSD",1750106173221,0.7972,2661.4,2661.2,3.75769457]
["bitfinex","ETHUSD",1750106173429,0.7972,2661.4,2661.1,3.75777724]
["bitfinex","ETHUSD",1750106174000,0.7972,2661.4,2661.0,3.695]
["bitfinex","ETHUSD",1750106174001,4.55472118,2661.4,2661.0,3.695]
["bitfinex","ETHUSD",1750106174408,4.55472118,2661.4,2661.0,7.45298109]
["bitfinex","ETHUSD",1750106174596,0.7972,2661.4,2661.0,7.45298109]
["bitfinex","ETHUSD",1750106174895,0.7972,2661.4,2661.0,3.75798109]
["bitfinex","ETHUSD",1750106175220,0.7972,2661.4,2661.1,3.694]
["bitfinex","ETHUSD",1750106175901,0.7972,2661.4,2661.2,3.75763674]
["bitfinex","ETHUSD",1750106176630,0.7972,2661.4,2661.1,7.45179858]
["bitfinex","ETHUSD",1750106177327,4.55470129,2661.4,2661.1,3.694]
["bitfinex","ETHUSD",1750106177831,0.7972,2661.4,2661.1,7.4518359]
["bitfinex","ETHUSD",1750106180327,0.7972,2661.4,2661.1,3.694]
["bitfinex","ETHUSD",1750106180733,6.20434155,2661.4,2661.1,3.694]
["bitfinex","ETHUSD",1750106181132,2.44685743,2661.4,2661.2,0.024]
["bitfinex","ETHUSD",1750106182330,6.20431302,2661.4,2661.2,0.024]
["bitfinex","ETHUSD",1750106182533,4.30756209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106182851,27.85071368,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106184238,19.3957496,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106184547,17.1387496,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106184721,20.8307496,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106194436,10.55,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106194677,14.30756209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106195142,15.05846209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106195535,16.65746209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106195720,20.34646209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106195921,23.73802957,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106196121,20.04902957,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106196436,23.73802957,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106196832,22.14002957,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106198143,13.94156748,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106198339,0.8088,2661.6,2661.2,0.024]
["bitfinex","ETHUSD",1750106198518,7.55476473,2661.8,2661.2,0.024]
["bitfinex","ETHUSD",1750106198519,11.31171998,2661.8,2661.2,0.024]
["bitfinex","ETHUSD",1750106198717,3.75734466,2661.5,2661.2,0.024]
["bitfinex","ETHUSD",1750106198939,13.75756209,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106199127,10.0,2661.3,2661.2,0.024]
["bitfinex","ETHUSD",1750106199616,10.0,2661.3,2661.2,3.78170329]
["bitfinex","ETHUSD",1750106199822,10.0,2661.3,2661.2,4.5356519]
["bitfinex","ETHUSD",1750106200040,3.75708853,2661.7,2661.2,4.5356519]
["bitfinex","ETHUSD",1750106200352,4.30714326,2661.6,2661.2,0.77794861]
["bitfinex","ETHUSD",1750106200952,3.75715569,2661.6,2661.2,0.77794861]
["bitfinex","ETHUSD",1750106201149,13.75694087,2661.8,2661.3,3.75753589]
["bitfinex","ETHUSD",1750106201350,13.75694087,2661.8,2661.4,0.7752]
["bitfinex","ETHUSD",1750106201551,10.0,2661.8,2661.4,4.5326075]
["bitfinex","ETHUSD",1750106201716,10.0,2661.8,2661.4,4.53254796]
["bitfinex","ETHUSD",1750106203160,10.0,2661.8,2661.5,3.75727367]
["bitfinex","ETHUSD",1750106203457,0.2339445,2661.9,2661.7,3.75699562]
["bitfinex","ETHUSD",1750106203636,0.2339445,2661.9,2661.6,3.7571305]
["bitfinex","ETHUSD",1750106203830,0.2339445,2661.9,2661.7,3.75692319]
["bitfinex","ETHUSD",1750106204330,0.2339445,2661.9,2661.8,0.7923]
["bitfinex","ETHUSD",1750106204555,0.2339445,2661.9,2661.8,4.54915626]
["bitfinex","ETHUSD",1750106205223,0.2339445,2661.9,2661.8,0.7923]
["bitfinex","ETHUSD",1750106206033,0.2339445,2661.9,2661.8,14.19540941]
["bitfinex","ETHUSD",1750106206236,0.2339445,2661.9,2661.8,29.33488259]
["bitfinex","ETHUSD",1750106206463,0.2339445,2661.9,2661.8,35.3934021]
["bitfinex","ETHUSD",1750106206849,0.2339445,2661.9,2661.8,33.15984358]
["bitfinex","ETHUSD",1750106207045,0.2339445,2661.9,2661.8,33.34540305]
["bitfinex","ETHUSD",1750106207226,0.2339445,2661.9,2661.8,35.57586104]
["bitfinex","ETHUSD",1750106207854,3.75425562,2663.7,2662.8,4.55664539]
["bitfinex","ETHUSD",1750106208056,3.75425562,2663.7,2662.8,9.86164539]
["bitfinex","ETHUSD",1750106208265,3.75432338,2663.6,2662.8,9.86164539]
["bitfinex","ETHUSD",1750106209162,10.0,2663.4,2662.8,9.86164539]
["bitfinex","ETHUSD",1750106209430,0.8309,2663.9,2662.8,9.86164539]
["bitfinex","ETHUSD",1750106209742,0.05,2663.9,2662.8,9.86164539]
["bitfinex","ETHUSD",1750106209956,0.05,2663.9,2662.8,19.86164539]
["bitfinex","ETHUSD",1750106210268,3.75412475,2663.8,2662.8,30.55697215]
["bitfinex","ETHUSD",1750106210454,0.05,2663.9,2662.8,30.55697215]
["bitfinex","ETHUSD",1750106211391,0.05,2663.9,2662.8,31.10697215]
["bitfinex","ETHUSD",1750106211669,0.05,2663.9,2662.8,33.44461789]
["bitfinex","ETHUSD",1750106212686,0.05,2663.9,2662.8,17.27747448]
["bitfinex","ETHUSD",1750106212845,0.05,2663.9,2662.8,22.59247448]
["bitfinex","ETHUSD",1750106213030,10.74532676,2663.9,2662.8,7.27747448]
["bitfinex","ETHUSD",1750106213340,10.69532676,2663.6,2662.8,6.15464539]
["bitfinex","ETHUSD",1750106213555,4.51536977,2663.5,2662.8,9.87264539]
["bitfinex","ETHUSD",1750106214370,4.51536977,2663.5,2662.5,0.83]
["bitfinex","ETHUSD",1750106214371,11.45612676,2663.5,2662.5,0.83]
["bitfinex","ETHUSD",1750106214573,11.50992676,2662.9,2662.4,3.719]
["bitfinex","ETHUSD",1750106214851,4.56999937,2662.9,2662.4,3.719]
["bitfinex","ETHUSD",1750106215046,0.8146,2662.9,2662.5,3.75584477]
["bitfinex","ETHUSD",1750106215243,4.5699199,2662.9,2662.2,1.598]
["bitfinex","ETHUSD",1750106215582,14.56999041,2662.9,2662.4,3.75594414]
["bitfinex","ETHUSD",1750106215881,13.75565582,2662.7,2662.2,3.721]
["bitfinex","ETHUSD",1750106216081,13.75559518,2662.7,2662.2,7.47717873]
["bitfinex","ETHUSD",1750106216647,10.0,2662.7,2662.4,3.75592007]
["bitfinex","ETHUSD",1750106216846,0.05,2662.9,2662.5,4.52178231]
["bitfinex","ETHUSD",1750106217087,0.05,2662.9,2662.7,3.75558152]
["bitfinex","ETHUSD",1750106218060,0.05,2662.9,2662.6,3.79320758]
["bitfinex","ETHUSD",1750106218263,0.05,2662.9,2662.5,10.295748]
["bitfinex","ETHUSD",1750106218462,0.05,2662.9,2662.6,3.75569496]
["bitfinex","ETHUSD",1750106218663,0.05,2662.9,2662.5,6.53993386]
["bitfinex","ETHUSD",1750106218969,0.05,2662.9,2662.5,5.318]
["bitfinex","ETHUSD",1750106219171,3.75553341,2662.8,2662.5,3.72]
["bitfinex","ETHUSD",1750106220161,13.80537764,2662.9,2662.5,3.72]
["bitfinex","ETHUSD",1750106220575,13.80533436,2662.9,2662.5,3.72]
["bitfinex","ETHUSD",1750106220776,3.75544539,2662.8,2662.5,3.72]
["bitfinex","ETHUSD",1750106221169,3.75572748,2662.6,2662.5,3.72]
["bitfinex","ETHUSD",1750106221367,3.75563347,2662.7,2662.5,3.72]
["bitfinex","ETHUSD",1750106221687,10.05,2662.9,2662.5,3.72]
["bitfinex","ETHUSD",1750106221688,0.05,2662.9,2662.5,3.72]
["bitfinex","ETHUSD",1750106221874,3.75551889,2662.8,2662.5,3.72]
["bitfinex","ETHUSD",1750106222187,3.75551889,2662.8,2662.5,3.75755447]
["bitfinex","ETHUSD",1750106222819,3.75558783,2662.7,2662.5,3.72]
["bitfinex","ETHUSD",1750106223503,3.75552146,2662.8,2662.5,3.72]
["bitfinex","ETHUSD",1750106225312,0.05,2662.9,2662.8,4.51624539]
["bitfinex","ETHUSD",1750106225599,0.05,2662.9,2662.8,9.2237907]
["bitfinex","ETHUSD",1750106225754,0.05,2662.9,2662.8,9.18624539]
["bitfinex","ETHUSD",1750106228585,0.05,2662.9,2662.8,14.53624539]
["bitfinex","ETHUSD",1750106228792,0.05,2662.9,2662.8,17.91115936]
["bitfinex","ETHUSD",1750106234102,0.05,2662.9,2662.8,14.18915936]
["bitfinex","ETHUSD",1750106234409,0.05,2662.9,2662.8,17.90815936]
["bitfinex","ETHUSD",1750106235082,0.05,2662.9,2662.8,28.60348612]
["bitfinex","ETHUSD",1750106235718,0.05,2662.9,2662.8,38.60348612]
["bitfinex","ETHUSD",1750106236297,0.05,2662.9,2662.8,40.83347217]
["bitfinex","ETHUSD",1750106237718,0.05,2662.9,2662.8,38.60348612]
["bitfinex","ETHUSD",1750106239095,0.05,2662.9,2662.8,24.18915936]
["bitfinex","ETHUSD",1750106239421,0.05,2662.9,2662.8,14.18915936]
["bitfinex","ETHUSD",1750106239592,0.05,2662.9,2662.8,17.90915936]
["bitfinex","ETHUSD",1750106239790,0.05,2662.9,2662.8,14.18915936]
["bitfinex","ETHUSD",1750106240134,0.05,2662.9,2662.8,17.90915936]
["bitfinex","ETHUSD",1750106240483,0.05,2662.9,2662.8,14.18915936]
["bitfinex","ETHUSD",1750106240676,0.05,2662.9,2662.8,17.90815936]
["bitfinex","ETHUSD",1750106240886,0.05,2662.9,2662.8,28.45815936]
["bitfinex","ETHUSD",1750106242385,0.05,2662.9,2662.8,30.68814541]
["bitfinex","ETHUSD",1750106242806,0.05,2662.9,2662.8,25.34114541]
["bitfinex","ETHUSD",1750106243113,0.05,2662.9,2662.8,29.3938832]
["bitfinex","ETHUSD",1750106244579,0.05,2662.9,2662.8,28.45715936]
["bitfinex","ETHUSD",1750106245522,0.05,2662.9,2662.8,29.39469349]
["bitfinex","ETHUSD",1750106246035,0.05,2662.9,2662.8,27.90815936]
["bitfinex","ETHUSD",1750106248391,0.05,2662.9,2662.8,27.93215936]
["bitfinex","ETHUSD",1750106248608,0.05,2662.9,2662.8,30.16214541]
["bitfinex","ETHUSD",1750106248803,0.05,2662.9,2662.8,27.93215936]
["bitfinex","ETHUSD",1750106249217,0.05,2662.9,2662.8,30.16214541]
["bitfinex","ETHUSD",1750106249820,0.05,2662.9,2662.8,22.58515936]
["bitfinex","ETHUSD",1750106250190,0.05,2662.9,2662.8,27.92515936]
["bitfinex","ETHUSD",1750106251523,0.05,2662.9,2662.8,30.15514541]
["bitfinex","ETHUSD",1750106253312,0.05,2662.9,2662.8,30.15214541]
["bitfinex","ETHUSD",1750106253534,0.05,2662.9,2662.8,27.92215936]
["bitfinex","ETHUSD",1750106253708,0.05,2662.9,2662.8,16.44522278]
["bitfinex","ETHUSD",1750106254031,0.05,2662.9,2662.8,20.15722278]
["bitfinex","ETHUSD",1750106254236,0.05,2662.9,2662.8,17.92215936]
["bitfinex","ETHUSD",1750106254453,0.05,2662.9,2662.8,20.15722278]
["bitfinex","ETHUSD",1750106255315,0.05,2662.9,2662.8,17.92215936]
["bitfinex","ETHUSD",1750106255702,0.05,2662.9,2662.8,18.47215936]
["bitfinex","ETHUSD",1750106255902,0.05,2662.9,2662.8,28.47215936]
["bitfinex","ETHUSD",1750106256115,0.05,2662.9,2662.8,31.45664316]
["bitfinex","ETHUSD",1750106256523,0.05,2662.9,2662.8,28.47215936]
["bitfinex","ETHUSD",1750106256941,0.05,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1750106257116,0.05,2663.9,2663.8,9.46443914]
["bitfinex","ETHUSD",1750106258646,0.05,2663.9,2663.8,21.22986359]
["bitfinex","ETHUSD",1750106258944,0.05,2663.9,2663.8,24.22354194]
["bitfinex","ETHUSD",1750106259117,0.05,2663.9,2663.8,22.59854194]
["bitfinex","ETHUSD",1750106259444,0.05,2663.9,2663.8,21.23986359]
["bitfinex","ETHUSD",1750106259944,0.05,2663.9,2663.8,17.51986359]
["bitfinex","ETHUSD",1750106260114,0.05,2663.9,2663.8,21.23986359]
["bitfinex","ETHUSD",1750106261245,0.05,2663.9,2663.8,5.34486359]
["bitfinex","ETHUSD",1750106261417,0.05,2663.9,2663.8,9.47343914]
["bitfinex","ETHUSD",1750106263315,0.05,2663.9,2663.8,10.67551175]
["bitfinex","ETHUSD",1750106263950,0.05,2663.9,2663.8,12.91190555]
["bitfinex","ETHUSD",1750106264544,0.05,2663.9,2663.8,23.46190555]
["bitfinex","ETHUSD",1750106264764,0.05,2663.9,2663.8,21.22551175]
["bitfinex","ETHUSD",1750106266819,0.05,2663.9,2663.8,15.88151175]
["bitfinex","ETHUSD",1750106267051,0.05,2663.9,2663.8,16.95651175]
["bitfinex","ETHUSD",1750106267254,0.05,2663.9,2663.8,22.90729989]
["bitfinex","ETHUSD",1750106267457,0.05,2663.9,2663.8,20.67451175]
["bitfinex","ETHUSD",1750106267955,0.05,2663.9,2663.8,9.84231175]
["bitfinex","ETHUSD",1750106269057,0.05,2663.9,2663.8,6.12331175]
["bitfinex","ETHUSD",1750106269270,0.05,2663.9,2663.8,9.87983871]
["bitfinex","ETHUSD",1750106269426,0.05,2663.9,2663.8,9.84231175]
["bitfinex","ETHUSD",1750106270832,0.05,2663.9,2663.8,20.53763851]
["bitfinex","ETHUSD",1750106271423,0.05,2663.9,2663.8,25.20763851]
["bitfinex","ETHUSD",1750106272356,0.05,2663.9,2663.8,25.75763851]
["bitfinex","ETHUSD",1750106272659,0.05,2663.9,2663.8,26.57183851]
["bitfinex","ETHUSD",1750106273333,0.05,2663.9,2663.8,36.57183851]
["bitfinex","ETHUSD",1750106273537,0.05,2663.9,2663.8,38.80388098]
["bitfinex","ETHUSD",1750106273941,0.05,2663.9,2663.8,36.57183851]
["bitfinex","ETHUSD",1750106277238,0.2139445,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1750106277432,0.2139445,2664.6,2664.5,14.08735429]
["bitfinex","ETHUSD",1750106280163,0.2139445,2664.6,2664.5,14.63735429]
["bitfinex","ETHUSD",1750106280382,0.2139445,2664.6,2664.5,14.08735429]
["bitfinex","ETHUSD",1750106284173,0.2139445,2664.6,2664.5,10.37335429]
["bitfinex","ETHUSD",1750106284174,0.9959445,2664.6,2664.5,10.37335429]
["bitfinex","ETHUSD",1750106284372,0.9959445,2664.6,2664.5,13.70604935]
["bitfinex","ETHUSD",1750106286793,0.2139445,2664.6,2664.5,13.70604935]
["bitfinex","ETHUSD",1750106287235,0.2139445,2664.6,2664.5,15.19388735]
["bitfinex","ETHUSD",1750106287458,0.2139445,2664.6,2664.5,29.37692763]
["bitfinex","ETHUSD",1750106287675,0.1899445,2664.6,2664.5,18.13160087]
["bitfinex","ETHUSD",1750106287874,0.1899445,2664.6,2664.5,15.90023153]
["bitfinex","ETHUSD",1750106288495,0.1899445,2664.6,2664.5,18.13160087]
["bitfinex","ETHUSD",1750106289600,0.1899445,2664.6,2664.5,15.90023153]
["bitfinex","ETHUSD",1750106289759,0.1899445,2664.6,2664.5,18.13160087]
["bitfinex","ETHUSD",1750106289959,0.1899445,2664.6,2664.5,18.68160087]
["bitfinex","ETHUSD",1750106293701,0.1899445,2664.6,2664.5,16.45023153]
["bitfinex","ETHUSD",1750106293905,0.1899445,2664.6,2664.5,11.83023153]
["bitfinex","ETHUSD",1750106294804,0.1899445,2664.6,2664.5,12.66103153]
["bitfinex","ETHUSD",1750106295005,0.1899445,2664.6,2664.5,22.66103153]
["bitfinex","ETHUSD",1750106295309,0.05,2664.9,2664.8,5.13342683]
["bitfinex","ETHUSD",1750106295483,0.05,2664.9,2664.8,29.53075359]
["bitfinex","ETHUSD",1750106295687,0.05,2664.9,2664.8,15.92462683]
["bitfinex","ETHUSD",1750106295884,0.05,2664.9,2664.8,19.08662683]
["bitfinex","ETHUSD",1750106296285,0.05,2664.9,2664.8,30.33195359]
["bitfinex","ETHUSD",1750106296486,0.05,2664.9,2664.8,34.47186756]
["bitfinex","ETHUSD",1750106296891,0.05,2664.9,2664.8,31.30427125]
["bitfinex","ETHUSD",1750106298874,0.05,2664.9,2664.8,34.45064674]
["bitfinex","ETHUSD",1750106302483,0.05,2664.9,2664.8,19.35788989]
["bitfinex","ETHUSD",1750106302675,0.05,2664.9,2664.8,22.4615408]
["bitfinex","ETHUSD",1750106303629,0.05,2664.9,2664.8,13.94875759]
["bitfinex","ETHUSD",1750106304798,0.05,2664.9,2664.8,22.4615408]
["bitfinex","ETHUSD",1750106305621,0.05,2664.9,2664.8,23.0115408]
["bitfinex","ETHUSD",1750106305787,0.05,2664.9,2664.8,25.24188989]
["bitfinex","ETHUSD",1750106309903,0.822,2665.9,2665.2,0.7558]
["bitfinex","ETHUSD",1750106310105,0.822,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1750106310418,0.822,2665.9,2665.8,7.46121914]
["bitfinex","ETHUSD",1750106311005,0.822,2665.9,2665.8,7.49872477]
["bitfinex","ETHUSD",1750106311303,0.05,2665.9,2665.8,7.49872477]
["bitfinex","ETHUSD",1750106311515,0.05,2665.9,2665.8,9.83980583]
["bitfinex","ETHUSD",1750106311717,0.05,2665.9,2665.8,9.8023002]
["bitfinex","ETHUSD",1750106311913,0.05,2665.9,2665.8,21.34177144]
["bitfinex","ETHUSD",1750106312112,0.05,2665.9,2665.8,32.01587738]
["bitfinex","ETHUSD",1750106312331,0.05,2665.9,2665.8,31.83270614]
["bitfinex","ETHUSD",1750106312541,0.05,2665.9,2665.8,34.44017527]
["bitfinex","ETHUSD",1750106313237,0.05,2665.9,2665.8,32.21549831]
["bitfinex","ETHUSD",1750106313437,0.05,2665.9,2665.8,34.43868128]
["bitfinex","ETHUSD",1750106314142,0.05,2665.9,2665.8,32.21549831]
["bitfinex","ETHUSD",1750106314739,0.47016807,2665.9,2665.8,32.21549831]
["bitfinex","ETHUSD",1750106315666,0.05,2666.9,2665.8,32.21549831]
["bitfinex","ETHUSD",1750106315667,0.05,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1750106315849,0.05,2666.9,2666.8,9.84878715]
["bitfinex","ETHUSD",1750106316224,0.05,2666.9,2666.8,31.84329309]
["bitfinex","ETHUSD",1750106317064,0.05,2666.9,2666.8,14.49978715]
["bitfinex","ETHUSD",1750106317230,0.05,2666.9,2666.8,19.85078715]
["bitfinex","ETHUSD",1750106317758,0.05,2666.9,2666.8,31.84529309]
["bitfinex","ETHUSD",1750106318267,0.05,2666.9,2666.8,33.32524827]
["bitfinex","ETHUSD",1750106318451,0.05,2666.9,2666.8,31.84529309]
["bitfinex","ETHUSD",1750106318963,0.05,2666.9,2666.8,33.32524827]
["bitfinex","ETHUSD",1750106319141,0.05,2666.9,2666.8,31.84529309]
["bitfinex","ETHUSD",1750106319462,0.05,2666.9,2666.8,33.32089031]
["bitfinex","ETHUSD",1750106319767,0.82764453,2667.3,2667.2,4.29925014]
["bitfinex","ETHUSD",1750106319996,0.82764453,2667.3,2667.2,30.31309294]
["bitfinex","ETHUSD",1750106320133,0.22260198,2667.6,2667.5,25.74333443]
["bitfinex","ETHUSD",1750106320443,0.22260198,2667.6,2667.5,31.09433443]
["bitfinex","ETHUSD",1750106320766,0.22260198,2667.6,2667.5,17.1773844]
["bitfinex","ETHUSD",1750106320932,0.22260198,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1750106321137,0.22260198,2667.6,2667.5,9.10482849]
["bitfinex","ETHUSD",1750106321543,1.03890198,2667.6,2667.5,5.356]
["bitfinex","ETHUSD",1750106321756,1.03890198,2667.6,2667.5,5.357]
["bitfinex","ETHUSD",1750106322071,1.03890198,2667.6,2666.8,0.74997465]
["bitfinex","ETHUSD",1750106322272,0.22260198,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1750106322435,0.22260198,2667.6,2667.5,19.14330957]
["bitfinex","ETHUSD",1750106322771,0.22260198,2667.6,2667.5,19.65582849]
["bitfinex","ETHUSD",1750106324072,0.22260198,2667.6,2667.5,13.74882849]
["bitfinex","ETHUSD",1750106324372,0.22260198,2667.6,2667.5,19.11382849]
["bitfinex","ETHUSD",1750106325075,0.22260198,2667.6,2667.5,21.40010752]
["bitfinex","ETHUSD",1750106325879,0.22260198,2667.6,2667.5,21.39910752]
["bitfinex","ETHUSD",1750106331804,0.22260198,2667.6,2667.5,21.39110752]
["bitfinex","ETHUSD",1750106332373,0.22260198,2667.6,2667.5,5.36982849]
["bitfinex","ETHUSD",1750106332573,0.22260198,2667.6,2667.5,9.10582849]
["bitfinex","ETHUSD",1750106332876,0.22260198,2667.6,2667.5,7.48382849]
["bitfinex","ETHUSD",1750106332877,1.00960198,2667.6,2667.5,7.48382849]
["bitfinex","ETHUSD",1750106333079,0.22260198,2667.6,2667.5,12.14131027]
["bitfinex","ETHUSD",1750106333308,0.22260198,2667.6,2667.5,12.10382849]
["bitfinex","ETHUSD",1750106333470,0.22260198,2667.6,2667.5,35.87881174]
["bitfinex","ETHUSD",1750106333812,0.05,2667.9,2667.8,14.29840692]
["bitfinex","ETHUSD",1750106333997,0.05,2667.9,2667.8,28.71551286]
["bitfinex","ETHUSD",1750106334397,0.80723198,2668.6,2668.5,4.29742364]
["bitfinex","ETHUSD",1750106334583,0.80723198,2668.6,2668.5,30.76627194]
["bitfinex","ETHUSD",1750106334785,0.80723198,2668.6,2668.5,14.177166]
["bitfinex","ETHUSD",1750106335018,0.80723198,2668.6,2668.5,9.545166]
["bitfinex","ETHUSD",1750106335378,0.80723198,2668.6,2668.5,19.545166]
["bitfinex","ETHUSD",1750106335716,0.80723198,2668.6,2668.5,16.347166]
["bitfinex","ETHUSD",1750106335920,0.80723198,2668.6,2668.5,19.547166]
["bitfinex","ETHUSD",1750106337214,0.80723198,2668.6,2668.5,14.177166]
["bitfinex","ETHUSD",1750106337522,0.80723198,2668.6,2668.5,19.11842364]
["bitfinex","ETHUSD",1750106338012,0.80723198,2668.6,2668.5,13.74742364]
["bitfinex","ETHUSD",1750106338214,0.80723198,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1750106338516,0.80723198,2668.6,2668.5,5.37]
["bitfinex","ETHUSD",1750106338729,0.80723198,2668.6,2668.5,5.371]
["bitfinex","ETHUSD",1750106338927,0.8128,2668.5,2668.3,1.62]
["bitfinex","ETHUSD",1750106339235,0.8128,2668.4,2668.3,1.62]
["bitfinex","ETHUSD",1750106339398,1.34954744,2668.4,2668.3,5.373]
["bitfinex","ETHUSD",1750106339715,1.34954744,2668.4,2668.3,1.62]
["bitfinex","ETHUSD",1750106340032,1.34954744,2668.4,2668.3,5.373]
["bitfinex","ETHUSD",1750106340634,0.8128,2668.4,2668.3,5.373]
["bitfinex","ETHUSD",1750106341192,4.56037833,2668.4,2668.3,3.753]
["bitfinex","ETHUSD",1750106341394,0.8128,2668.4,2668.3,3.753]
["bitfinex","ETHUSD",1750106344545,0.8128,2668.4,2668.3,7.50070453]
["bitfinex","ETHUSD",1750106345739,0.8128,2668.4,2668.3,3.753]
["bitfinex","ETHUSD",1750106346117,1.34953268,2668.4,2668.3,3.753]
["bitfinex","ETHUSD",1750106346316,1.34953268,2668.4,2668.1,5.41098414]
["bitfinex","ETHUSD",1750106346521,1.34953268,2668.4,2668.3,3.747]
["bitfinex","ETHUSD",1750106346722,1.34953268,2668.4,2668.2,3.747]
["bitfinex","ETHUSD",1750106347454,0.8128,2668.4,2668.2,7.49484402]
["bitfinex","ETHUSD",1750106348145,0.8128,2668.4,2668.2,3.747]
["bitfinex","ETHUSD",1750106348351,0.8128,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1750106348854,0.80723198,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1750106349040,0.80723198,2668.6,2668.5,7.49342364]
["bitfinex","ETHUSD",1750106349557,0.80723198,2668.6,2668.5,9.11698885]
["bitfinex","ETHUSD",1750106349730,0.80723198,2668.6,2668.5,9.07952013]
["bitfinex","ETHUSD",1750106353230,0.80723198,2668.6,2668.5,13.69952013]
["bitfinex","ETHUSD",1750106354230,0.80723198,2668.6,2668.5,14.24952013]
["bitfinex","ETHUSD",1750106354774,0.80723198,2668.6,2668.5,20.73952013]
["bitfinex","ETHUSD",1750106354926,0.80723198,2668.6,2668.5,31.41362607]
["bitfinex","ETHUSD",1750106355650,0.80723198,2668.6,2668.5,20.73952013]
["bitfinex","ETHUSD",1750106355853,0.80723198,2668.6,2668.5,15.33352013]
["bitfinex","ETHUSD",1750106356051,0.80723198,2668.6,2668.5,10.74152013]
["bitfinex","ETHUSD",1750106356262,0.80723198,2668.6,2668.5,23.58736355]
["bitfinex","ETHUSD",1750106356445,0.80723198,2668.6,2668.5,34.99874121]
["bitfinex","ETHUSD",1750106356963,0.80723198,2668.6,2668.5,20.57963527]
["bitfinex","ETHUSD",1750106357268,0.80723198,2668.6,2668.5,21.56882013]
["bitfinex","ETHUSD",1750106358739,0.80723198,2668.6,2668.5,22.11882013]
["bitfinex","ETHUSD",1750106360535,0.80723198,2668.6,2668.5,20.74752013]
["bitfinex","ETHUSD",1750106361563,0.80723198,2668.6,2668.5,21.29752013]
["bitfinex","ETHUSD",1750106361738,0.80723198,2668.6,2668.5,31.97162607]
["bitfinex","ETHUSD",1750106363262,0.80723198,2668.6,2668.5,31.42162607]
["bitfinex","ETHUSD",1750106363467,0.80723198,2668.6,2668.5,20.74752013]
["bitfinex","ETHUSD",1750106365504,0.80723198,2668.6,2668.5,20.74452013]
["bitfinex","ETHUSD",1750106366479,0.80723198,2668.6,2668.5,16.99652013]
["bitfinex","ETHUSD",1750106366804,0.80723198,2668.6,2668.5,20.74252013]
["bitfinex","ETHUSD",1750106367379,0.80723198,2668.6,2668.5,16.99652013]
["bitfinex","ETHUSD",1750106367586,0.80723198,2668.6,2668.5,20.74352013]
["bitfinex","ETHUSD",1750106368110,0.80723198,2668.6,2668.5,31.41762607]
["bitfinex","ETHUSD",1750106368507,0.80723198,2668.6,2668.5,15.33352013]
["bitfinex","ETHUSD",1750106368665,0.80723198,2668.6,2668.5,20.74252013]
["bitfinex","ETHUSD",1750106369104,0.80723198,2668.6,2668.5,16.99652013]
["bitfinex","ETHUSD",1750106369275,0.80723198,2668.6,2668.5,20.74252013]
["bitfinex","ETHUSD",1750106370666,0.80723198,2668.6,2668.5,5.33352013]
["bitfinex","ETHUSD",1750106370867,1.59783198,2668.6,2668.5,5.41042364]
["bitfinex","ETHUSD",1750106371108,1.59783198,2668.6,2668.5,9.15642364]
["bitfinex","ETHUSD",1750106371470,1.59783198,2668.6,2668.5,5.41042364]
["bitfinex","ETHUSD",1750106371666,1.59783198,2668.6,2668.5,9.15342364]
["bitfinex","ETHUSD",1750106372208,1.59783198,2668.6,2668.5,5.40742364]
["bitfinex","ETHUSD",1750106372420,1.59783198,2668.6,2668.5,1.66]
["bitfinex","ETHUSD",1750106372715,1.59783198,2668.6,2668.5,9.15542364]
["bitfinex","ETHUSD",1750106377926,1.59783198,2668.6,2668.5,13.77542364]
["bitfinex","ETHUSD",1750106379249,1.59783198,2668.6,2668.5,4.62]
["bitfinex","ETHUSD",1750106379408,1.63743198,2668.6,2668.5,12.11542364]
["bitfinex","ETHUSD",1750106380388,1.63743198,2668.6,2668.5,12.11442364]
["bitfinex","ETHUSD",1750106381684,0.80723198,2668.6,2668.5,9.24662025]
["bitfinex","ETHUSD",1750106382860,0.80723198,2668.6,2668.5,10.91262025]
["bitfinex","ETHUSD",1750106386474,0.80723198,2668.6,2668.5,11.70682025]
["bitfinex","ETHUSD",1750106386838,0.80723198,2668.6,2668.5,15.53262025]
["bitfinex","ETHUSD",1750106387463,0.80723198,2668.6,2668.5,26.32682025]
["bitfinex","ETHUSD",1750106390343,0.80723198,2668.6,2668.5,26.87682025]
["bitfinex","ETHUSD",1750106390843,0.80723198,2668.6,2668.5,29.85478381]
["bitfinex","ETHUSD",1750106391543,0.7737,2669.6,2668.8,13.74700239]
["bitfinex","ETHUSD",1750106391775,0.7737,2669.6,2668.8,34.74141036]
["bitfinex","ETHUSD",1750106393378,0.7737,2669.6,2668.8,36.96188136]
["bitfinex","ETHUSD",1750106393745,0.7737,2669.6,2668.8,34.74141036]
["bitfinex","ETHUSD",1750106393947,0.7737,2669.6,2668.8,35.29141036]
["bitfinex","ETHUSD",1750106394243,0.7737,2669.6,2668.8,36.06031036]
["bitfinex","ETHUSD",1750106395194,0.7737,2669.6,2668.8,35.6460987]
["bitfinex","ETHUSD",1750106395396,0.7737,2669.6,2668.8,39.3880987]
["bitfinex","ETHUSD",1750106395702,0.7737,2669.6,2668.8,44.0080987]
["bitfinex","ETHUSD",1750106395902,0.05,2669.9,2668.8,28.82309276]
["bitfinex","ETHUSD",1750106396088,0.7737,2669.1,2668.8,20.34430442]
["bitfinex","ETHUSD",1750106396398,0.7737,2669.1,2668.8,14.94330442]
["bitfinex","ETHUSD",1750106396598,0.7737,2669.1,2668.8,20.34230442]
["bitfinex","ETHUSD",1750106397006,0.7737,2669.1,2668.8,14.94330442]
["bitfinex","ETHUSD",1750106397165,0.7737,2669.1,2668.8,20.34330442]
["bitfinex","ETHUSD",1750106397365,0.7737,2669.1,2668.8,8.49700239]
["bitfinex","ETHUSD",1750106397681,0.7737,2669.1,2668.8,10.15600239]
["bitfinex","ETHUSD",1750106398101,0.7737,2669.1,2668.8,13.89600239]
["bitfinex","ETHUSD",1750106401617,0.7737,2669.1,2668.8,10.15600239]
["bitfinex","ETHUSD",1750106401924,0.8171,2668.9,2668.8,13.89600239]
["bitfinex","ETHUSD",1750106405983,0.05,2668.9,2668.8,16.12231467]
["bitfinex","ETHUSD",1750106406187,0.05,2668.9,2668.8,26.79642061]
["bitfinex","ETHUSD",1750106406408,0.05,2668.9,2668.8,16.12231467]
["bitfinex","ETHUSD",1750106407287,0.05,2668.9,2668.8,10.72331467]
["bitfinex","ETHUSD",1750106407494,0.05,2668.9,2668.8,10.15000239]
["bitfinex","ETHUSD",1750106407693,0.05,2668.9,2668.8,13.89500239]
["bitfinex","ETHUSD",1750106407895,0.05,2668.9,2668.8,6.403]
["bitfinex","ETHUSD",1750106408236,0.05,2668.9,2668.8,13.89500239]
["bitfinex","ETHUSD",1750106409989,0.05,2668.9,2668.8,10.15000239]
["bitfinex","ETHUSD",1750106410191,0.05,2668.9,2668.8,6.403]
["bitfinex","ETHUSD",1750106410439,0.05,2668.9,2668.8,10.147]
["bitfinex","ETHUSD",1750106410809,0.05,2668.9,2668.8,13.89400239]
["bitfinex","ETHUSD",1750106412742,0.05,2668.9,2668.8,9.14400239]
["bitfinex","ETHUSD",1750106413510,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106413728,0.05,2668.9,2668.8,7.49000239]
["bitfinex","ETHUSD",1750106415147,0.05,2668.9,2668.8,7.48800239]
["bitfinex","ETHUSD",1750106416223,0.05,2668.9,2668.8,3.74]
["bitfinex","ETHUSD",1750106416960,3.79692278,2668.9,2668.6,1.653]
["bitfinex","ETHUSD",1750106417120,5.64694699,2668.8,2668.6,1.653]
["bitfinex","ETHUSD",1750106417321,1.89993586,2668.8,2668.7,3.738]
["bitfinex","ETHUSD",1750106419020,5.64693825,2668.8,2668.7,3.738]
["bitfinex","ETHUSD",1750106419225,1.89993586,2668.8,2668.7,3.738]
["bitfinex","ETHUSD",1750106419642,0.7693,2668.8,2668.7,3.738]
["bitfinex","ETHUSD",1750106420897,3.7471428,2668.7,2668.6,1.653]
["bitfinex","ETHUSD",1750106421070,4.51638263,2668.8,2668.6,5.389]
["bitfinex","ETHUSD",1750106421255,4.51638263,2668.8,2668.7,3.734]
["bitfinex","ETHUSD",1750106422373,4.51638263,2668.8,2668.4,3.74754915]
["bitfinex","ETHUSD",1750106422569,4.51638263,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106422769,6.09864231,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106426716,2.35155968,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106427094,6.09857073,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106427495,2.35155968,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106427827,0.7693,2668.8,2668.5,3.733]
["bitfinex","ETHUSD",1750106427996,0.05,2668.9,2668.6,3.74719917]
["bitfinex","ETHUSD",1750106428394,0.05,2668.9,2668.7,3.74712236]
["bitfinex","ETHUSD",1750106428713,0.05,2668.9,2668.8,3.727]
["bitfinex","ETHUSD",1750106429332,0.05,2668.9,2668.8,7.47400239]
["bitfinex","ETHUSD",1750106429530,0.05,2668.9,2668.8,3.727]
["bitfinex","ETHUSD",1750106432431,0.05,2668.9,2668.8,7.47400239]
["bitfinex","ETHUSD",1750106432605,0.05,2668.9,2668.8,8.59986121]
["bitfinex","ETHUSD",1750106436097,0.05,2668.9,2668.8,4.87286121]
["bitfinex","ETHUSD",1750106436299,0.05,2668.9,2668.8,8.59486121]
["bitfinex","ETHUSD",1750106437926,0.05,2668.9,2668.8,7.46900239]
["bitfinex","ETHUSD",1750106442555,0.05,2668.9,2668.8,12.88736882]
["bitfinex","ETHUSD",1750106442755,0.05,2668.9,2668.8,12.84990239]
["bitfinex","ETHUSD",1750106443761,0.05,2668.9,2668.8,22.84990239]
["bitfinex","ETHUSD",1750106448937,0.05,2668.9,2668.8,30.35933821]
["bitfinex","ETHUSD",1750106449142,0.05,2668.9,2668.8,34.15566244]
["bitfinex","ETHUSD",1750106449435,0.05,2668.9,2668.8,12.16332662]
["bitfinex","ETHUSD",1750106449636,0.05,2668.9,2668.8,5.38400239]
["bitfinex","ETHUSD",1750106449872,0.05,2668.9,2668.8,9.10100239]
["bitfinex","ETHUSD",1750106450046,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106450246,0.05,2668.9,2668.8,9.10100239]
["bitfinex","ETHUSD",1750106451675,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106451871,0.05,2668.9,2668.8,5.38400239]
["bitfinex","ETHUSD",1750106452086,0.05,2668.9,2668.8,9.10000239]
["bitfinex","ETHUSD",1750106453384,0.05,2668.9,2668.8,5.38400239]
["bitfinex","ETHUSD",1750106453598,0.05,2668.9,2668.8,9.09900239]
["bitfinex","ETHUSD",1750106454465,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106454666,0.05,2668.9,2668.8,9.09800239]
["bitfinex","ETHUSD",1750106454861,0.05,2668.9,2668.6,3.74718349]
["bitfinex","ETHUSD",1750106455067,0.7669,2668.8,2668.5,3.74734352]
["bitfinex","ETHUSD",1750106455287,0.7669,2668.8,2668.6,7.46027204]
["bitfinex","ETHUSD",1750106455488,0.7669,2668.8,2668.7,3.713]
["bitfinex","ETHUSD",1750106456267,0.7669,2668.8,2668.7,7.4601428]
["bitfinex","ETHUSD",1750106456467,0.7669,2668.8,2668.6,3.74721694]
["bitfinex","ETHUSD",1750106456804,0.7669,2668.8,2668.7,3.714]
["bitfinex","ETHUSD",1750106457796,0.7669,2668.8,2668.7,3.713]
["bitfinex","ETHUSD",1750106458316,0.7669,2668.8,2668.7,7.4601428]
["bitfinex","ETHUSD",1750106460488,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106466099,0.05,2668.9,2668.5,1.637]
["bitfinex","ETHUSD",1750106466317,0.05,2668.9,2668.6,3.706]
["bitfinex","ETHUSD",1750106466598,0.05,2668.9,2668.7,3.74703189]
["bitfinex","ETHUSD",1750106466799,0.05,2668.9,2668.8,3.706]
["bitfinex","ETHUSD",1750106467226,0.05,2668.9,2668.8,7.45300239]
["bitfinex","ETHUSD",1750106472472,0.05,2668.9,2668.5,4.62]
["bitfinex","ETHUSD",1750106472655,0.8092,2668.8,2668.5,5.37036351]
["bitfinex","ETHUSD",1750106472858,0.8092,2668.8,2668.6,3.705]
["bitfinex","ETHUSD",1750106473075,0.8092,2668.5,2667.7,3.79200297]
["bitfinex","ETHUSD",1750106473290,11.25784274,2667.8,2667.7,3.79200297]
["bitfinex","ETHUSD",1750106473568,11.25784274,2667.8,2667.1,3.84278834]
["bitfinex","ETHUSD",1750106473569,0.8092,2667.7,2667.3,7.46710189]
["bitfinex","ETHUSD",1750106474157,4.55777448,2667.7,2667.3,3.718]
["bitfinex","ETHUSD",1750106474326,0.8092,2667.7,2667.3,7.46709807]
["bitfinex","ETHUSD",1750106474521,4.55776402,2667.7,2667.4,3.721]
["bitfinex","ETHUSD",1750106474761,2.39075956,2667.7,2667.4,3.721]
["bitfinex","ETHUSD",1750106475063,2.39075956,2667.7,2667.5,3.721]
["bitfinex","ETHUSD",1750106476745,2.39075956,2667.7,2666.8,5.5644]
["bitfinex","ETHUSD",1750106476967,11.25822169,2667.6,2666.9,5.343]
["bitfinex","ETHUSD",1750106477177,11.25822169,2667.6,2667.1,3.74936808]
["bitfinex","ETHUSD",1750106477382,9.24918865,2667.6,2667.1,3.74936808]
["bitfinex","ETHUSD",1750106477582,9.24918865,2667.6,2667.2,7.46823906]
["bitfinex","ETHUSD",1750106478075,1.73975283,2667.6,2667.2,7.46823906]
["bitfinex","ETHUSD",1750106478282,0.8092,2667.7,2667.3,3.74902012]
["bitfinex","ETHUSD",1750106479743,4.55774987,2667.7,2667.3,3.717]
["bitfinex","ETHUSD",1750106480192,7.50943582,2667.6,2667.0,3.74943949]
["bitfinex","ETHUSD",1750106480486,11.25820151,2667.6,2667.3,3.717]
["bitfinex","ETHUSD",1750106480699,0.7845,2667.5,2667.3,3.717]
["bitfinex","ETHUSD",1750106480864,0.7845,2667.3,2666.8,4.75]
["bitfinex","ETHUSD",1750106481064,7.50943582,2667.2,2666.9,3.717]
["bitfinex","ETHUSD",1750106481266,3.74943027,2667.1,2666.9,3.717]
["bitfinex","ETHUSD",1750106481562,0.7992,2667.0,2666.7,1.624]
["bitfinex","ETHUSD",1750106481763,0.7992,2667.0,2666.7,5.34]
["bitfinex","ETHUSD",1750106482065,8.30863582,2667.0,2666.4,8.37028808]
["bitfinex","ETHUSD",1750106482267,3.74978071,2666.9,2666.4,8.37036166]
["bitfinex","ETHUSD",1750106482467,3.75001591,2666.7,2666.1,0.05]
["bitfinex","ETHUSD",1750106482660,0.7992,2666.8,2666.2,3.717]
["bitfinex","ETHUSD",1750106482992,0.7992,2666.8,2666.5,3.75013362]
["bitfinex","ETHUSD",1750106483695,0.7992,2666.8,2666.6,3.75009001]
["bitfinex","ETHUSD",1750106483863,0.7992,2666.8,2666.5,3.75015298]
["bitfinex","ETHUSD",1750106484065,0.7992,2666.8,2666.5,3.75017644]
["bitfinex","ETHUSD",1750106484494,0.7992,2666.8,2666.5,3.723]
["bitfinex","ETHUSD",1750106484699,0.7992,2666.8,2666.5,7.47323431]
["bitfinex","ETHUSD",1750106485194,0.7992,2666.8,2666.5,3.723]
["bitfinex","ETHUSD",1750106485394,4.54902103,2666.8,2666.5,3.723]
["bitfinex","ETHUSD",1750106485599,6.83793878,2666.8,2666.5,3.723]
["bitfinex","ETHUSD",1750106485902,11.25941467,2666.7,2666.2,1.624]
["bitfinex","ETHUSD",1750106486194,0.7732,2666.6,2666.3,7.47244566]
["bitfinex","ETHUSD",1750106486401,0.7732,2666.6,2666.3,3.75044566]
["bitfinex","ETHUSD",1750106486599,0.7732,2666.6,2666.3,7.47044566]
["bitfinex","ETHUSD",1750106487074,0.7732,2666.6,2666.3,3.72]
["bitfinex","ETHUSD",1750106487688,0.7732,2666.6,2666.3,7.4705131]
["bitfinex","ETHUSD",1750106488395,0.7732,2666.6,2666.3,3.72]
["bitfinex","ETHUSD",1750106488597,0.7732,2666.6,2666.4,3.75030039]
["bitfinex","ETHUSD",1750106488992,0.7732,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1750106490205,0.7817,2666.9,2666.6,3.7500748]
["bitfinex","ETHUSD",1750106490794,0.7817,2666.9,2666.3,3.72]
["bitfinex","ETHUSD",1750106490968,0.7817,2666.9,2666.3,3.75750232]
["bitfinex","ETHUSD",1750106491169,0.7817,2666.9,2666.7,3.7498948]
["bitfinex","ETHUSD",1750106493115,0.7817,2666.9,2666.6,3.7500908]
["bitfinex","ETHUSD",1750106500505,0.7817,2666.9,2666.6,7.4590908]
["bitfinex","ETHUSD",1750106501111,0.7817,2666.9,2666.7,3.74994405]
["bitfinex","ETHUSD",1750106501795,0.7817,2666.9,2666.6,7.45901036]
["bitfinex","ETHUSD",1750106504131,0.7817,2666.9,2666.7,3.709]
["bitfinex","ETHUSD",1750106504332,0.7817,2666.9,2666.6,3.709]
["bitfinex","ETHUSD",1750106504333,1.6214881,2666.9,2666.6,3.709]
["bitfinex","ETHUSD",1750106505802,1.6214881,2666.9,2666.5,3.75016726]
["bitfinex","ETHUSD",1750106506003,1.6214881,2666.9,2666.6,3.709]
["bitfinex","ETHUSD",1750106506597,1.6214881,2666.9,2666.3,4.62]
["bitfinex","ETHUSD",1750106506798,8.27923582,2666.4,2666.3,4.62]
["bitfinex","ETHUSD",1750106506998,12.02961085,2666.4,2666.3,4.62]
["bitfinex","ETHUSD",1750106507199,0.7698,2666.4,2666.3,4.62]
["bitfinex","ETHUSD",1750106507919,0.88706863,2666.7,2666.3,4.62]
["bitfinex","ETHUSD",1750106508132,0.7698,2666.7,2666.4,3.75024587]
["bitfinex","ETHUSD",1750106508648,0.7698,2666.7,2666.4,3.75029526]
["bitfinex","ETHUSD",1750106509822,0.88705742,2666.7,2666.5,3.75020738]
["bitfinex","ETHUSD",1750106510048,0.7698,2666.7,2666.5,3.75020738]
["bitfinex","ETHUSD",1750106510352,0.7698,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106510560,0.88705387,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106510764,0.7698,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106510974,0.88705387,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106511265,0.7698,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106511470,0.88705562,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106511630,0.7698,2666.7,2666.4,3.7503013]
["bitfinex","ETHUSD",1750106512328,0.7698,2666.7,2666.3,3.75043555]
["bitfinex","ETHUSD",1750106512563,0.7698,2666.7,2666.4,3.75037378]
["bitfinex","ETHUSD",1750106513177,0.88705643,2666.7,2666.4,3.75037378]
["bitfinex","ETHUSD",1750106513932,0.88705653,2666.7,2666.4,3.75037378]
["bitfinex","ETHUSD",1750106514133,0.88705653,2666.7,2666.5,3.7501835]
["bitfinex","ETHUSD",1750106514363,0.11725653,2666.8,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106514537,0.8002,2666.9,2666.5,3.75015609]
["bitfinex","ETHUSD",1750106514755,0.8002,2666.9,2666.6,3.75002362]
["bitfinex","ETHUSD",1750106514994,0.8002,2666.9,2666.5,3.709]
["bitfinex","ETHUSD",1750106515142,0.91744789,2666.9,2666.5,7.45916345]
["bitfinex","ETHUSD",1750106515485,0.91744789,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106515979,0.91744855,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106516650,0.91744854,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106517760,0.8002,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106518262,0.91744849,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106518675,0.8002,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106519043,0.91744859,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106519871,0.8002,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106520056,0.91744859,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106520258,0.8002,2666.9,2666.6,3.750069]
["bitfinex","ETHUSD",1750106520462,0.91744859,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106520675,0.8002,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106520879,0.91744859,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106521207,0.8002,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106521361,0.91744825,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106521560,0.8002,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106522063,0.91744765,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106522497,0.8002,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106522697,0.91744786,2666.9,2666.6,3.75009375]
["bitfinex","ETHUSD",1750106522863,0.91744786,2666.9,2666.7,3.74995183]
["bitfinex","ETHUSD",1750106522864,0.8002,2666.9,2666.7,3.74995183]
["bitfinex","ETHUSD",1750106523064,0.91744786,2666.9,2666.7,3.74995183]
["bitfinex","ETHUSD",1750106523362,0.8002,2666.9,2666.7,3.74995183]
["bitfinex","ETHUSD",1750106523957,0.8002,2666.9,2666.7,3.74987133]
["bitfinex","ETHUSD",1750106524201,0.8002,2666.9,2666.6,3.75003081]
["bitfinex","ETHUSD",1750106524519,0.8002,2666.9,2666.7,3.74986252]
["bitfinex","ETHUSD",1750106525779,0.11724635,2667.1,2666.5,14.96866502]
["bitfinex","ETHUSD",1750106526011,0.8139,2667.4,2667.1,3.74928684]
["bitfinex","ETHUSD",1750106526191,0.11724635,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1750106526374,0.8139,2667.4,2667.2,3.74925014]
["bitfinex","ETHUSD",1750106526899,0.93112595,2667.7,2666.9,13.66043582]
["bitfinex","ETHUSD",1750106527217,10.93112595,2667.7,2667.4,3.74887429]
["bitfinex","ETHUSD",1750106527420,0.8139,2667.7,2667.0,3.7495313]
["bitfinex","ETHUSD",1750106527616,0.11722166,2667.8,2667.6,3.74861119]
["bitfinex","ETHUSD",1750106527913,0.8012,2667.9,2667.3,0.7826]
["bitfinex","ETHUSD",1750106528260,0.8012,2667.9,2667.6,3.7485848]
["bitfinex","ETHUSD",1750106528462,2.67440664,2668.9,2667.8,8.29203582]
["bitfinex","ETHUSD",1750106528720,0.05,2668.9,2668.4,3.74754697]
["bitfinex","ETHUSD",1750106528880,0.05,2668.9,2667.8,13.00238834]
["bitfinex","ETHUSD",1750106528881,7.50943582,2668.5,2667.8,10.7826]
["bitfinex","ETHUSD",1750106529205,0.8012,2668.0,2667.7,3.74847585]
["bitfinex","ETHUSD",1750106529969,0.8012,2668.0,2667.6,5.36968174]
["bitfinex","ETHUSD",1750106530170,0.8012,2668.0,2667.6,1.621]
["bitfinex","ETHUSD",1750106530723,0.8012,2668.0,2667.7,3.74851816]
["bitfinex","ETHUSD",1750106531223,0.8012,2668.0,2667.6,5.3696293]
["bitfinex","ETHUSD",1750106531381,1.25611806,2668.0,2667.6,5.3696293]
["bitfinex","ETHUSD",1750106531769,1.25611806,2668.0,2667.6,1.621]
["bitfinex","ETHUSD",1750106532007,5.00425693,2668.0,2667.6,1.621]
["bitfinex","ETHUSD",1750106532240,1.25611806,2668.0,2667.5,9.08080696]
["bitfinex","ETHUSD",1750106533065,1.25611806,2668.0,2667.6,3.7486635]
["bitfinex","ETHUSD",1750106533493,1.25611806,2668.0,2667.6,7.4596635]
["bitfinex","ETHUSD",1750106533662,0.50042152,2667.9,2667.6,7.4596635]
["bitfinex","ETHUSD",1750106536609,0.50042152,2667.9,2667.7,3.74851607]
["bitfinex","ETHUSD",1750106536822,0.8012,2668.0,2667.6,7.45961487]
["bitfinex","ETHUSD",1750106537369,0.8012,2668.0,2667.7,3.74852319]
["bitfinex","ETHUSD",1750106537570,0.8012,2668.0,2667.6,7.45961663]
["bitfinex","ETHUSD",1750106539480,0.8012,2668.0,2667.6,3.711]
["bitfinex","ETHUSD",1750106539669,0.8012,2668.0,2667.6,7.45960321]
["bitfinex","ETHUSD",1750106540793,0.8012,2668.0,2667.7,3.7485319]
["bitfinex","ETHUSD",1750106540989,0.8012,2668.0,2667.6,7.4596222]
["bitfinex","ETHUSD",1750106541993,6.3790447,2668.0,2667.6,3.711]
["bitfinex","ETHUSD",1750106542534,6.3790447,2668.0,2667.6,7.45967692]
["bitfinex","ETHUSD",1750106543229,6.3790447,2668.0,2667.6,3.711]
["bitfinex","ETHUSD",1750106543799,6.3790447,2668.0,2667.6,7.45967024]
["bitfinex","ETHUSD",1750106545026,6.3790447,2668.0,2667.6,3.707]
["bitfinex","ETHUSD",1750106545526,6.3790447,2668.0,2667.6,7.45568518]
["bitfinex","ETHUSD",1750106547536,6.3790447,2668.0,2667.6,3.707]
["bitfinex","ETHUSD",1750106547736,6.3790447,2668.0,2667.6,7.45565775]
["bitfinex","ETHUSD",1750106549547,2.63090407,2668.0,2667.6,7.45565775]
["bitfinex","ETHUSD",1750106551331,0.7865,2668.7,2667.8,7.50943582]
["bitfinex","ETHUSD",1750106551573,0.05,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1750106551742,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106552069,0.05,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1750106552640,0.05,2668.9,2668.7,3.74711252]
["bitfinex","ETHUSD",1750106553337,0.05,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1750106553532,0.05,2668.9,2668.5,7.4544077]
["bitfinex","ETHUSD",1750106553533,0.05,2668.9,2668.5,7.45434785]
["bitfinex","ETHUSD",1750106553733,0.50831332,2668.9,2668.5,7.45434785]
["bitfinex","ETHUSD",1750106553935,0.50831332,2668.9,2668.8,4.50750239]
["bitfinex","ETHUSD",1750106553936,0.05,2668.9,2668.8,4.50750239]
["bitfinex","ETHUSD",1750106555556,0.05,2668.9,2668.8,8.23250239]
["bitfinex","ETHUSD",1750106558940,0.05,2668.9,2668.8,18.23250239]
["bitfinex","ETHUSD",1750106559589,0.05,2668.9,2668.7,11.25656865]
["bitfinex","ETHUSD",1750106559590,0.05,2668.9,2668.7,3.74700301]
["bitfinex","ETHUSD",1750106559884,0.05,2668.9,2668.8,9.09000239]
["bitfinex","ETHUSD",1750106561981,0.05,2668.9,2668.8,9.08800239]
["bitfinex","ETHUSD",1750106563568,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106563771,0.05,2668.9,2668.8,5.341]
["bitfinex","ETHUSD",1750106564557,0.05,2668.9,2668.8,5.339]
["bitfinex","ETHUSD",1750106564751,0.42967254,2668.9,2668.8,5.339]
["bitfinex","ETHUSD",1750106564983,0.42967254,2668.9,2668.8,1.62]
["bitfinex","ETHUSD",1750106565187,0.42967254,2668.9,2668.8,5.338]
["bitfinex","ETHUSD",1750106565356,0.42967254,2668.9,2668.8,3.717]
["bitfinex","ETHUSD",1750106565783,0.42967254,2668.9,2668.8,7.46600239]
["bitfinex","ETHUSD",1750106565784,0.05,2668.9,2668.8,7.46600239]
["bitfinex","ETHUSD",1750106566490,0.05,2668.9,2668.8,3.719]
["bitfinex","ETHUSD",1750106566717,0.05,2668.9,2668.7,3.74707543]
["bitfinex","ETHUSD",1750106566993,3.74762506,2668.4,2668.1,6.372]
["bitfinex","ETHUSD",1750106567197,3.74749732,2668.5,2668.2,3.719]
["bitfinex","ETHUSD",1750106568289,3.74749732,2668.5,2668.2,3.72]
["bitfinex","ETHUSD",1750106569502,3.74749732,2668.5,2668.2,3.719]
["bitfinex","ETHUSD",1750106570903,3.74759552,2668.4,2668.2,3.718]
["bitfinex","ETHUSD",1750106571099,3.74749241,2668.5,2668.1,4.752]
["bitfinex","ETHUSD",1750106571298,3.74760924,2668.4,2668.1,4.752]
["bitfinex","ETHUSD",1750106571502,3.74760924,2668.4,2668.1,8.468]
["bitfinex","ETHUSD",1750106571863,5.51546008,2668.5,2668.1,8.468]
["bitfinex","ETHUSD",1750106572217,3.74761633,2668.4,2668.1,8.468]
["bitfinex","ETHUSD",1750106572366,5.5154637,2668.5,2668.1,8.468]
["bitfinex","ETHUSD",1750106572707,1.19381166,2668.4,2668.1,8.468]
["bitfinex","ETHUSD",1750106573001,3.74777824,2668.3,2668.1,4.752]
["bitfinex","ETHUSD",1750106573197,3.74777824,2668.3,2668.2,3.715]
["bitfinex","ETHUSD",1750106573592,3.74766423,2668.4,2668.1,8.466]
["bitfinex","ETHUSD",1750106574105,3.74775505,2668.3,2668.1,8.466]
["bitfinex","ETHUSD",1750106574806,3.7476379,2668.4,2668.1,8.466]
["bitfinex","ETHUSD",1750106575506,3.7476379,2668.4,2668.1,3.714]
["bitfinex","ETHUSD",1750106576007,3.74776776,2668.3,2668.0,3.712]
["bitfinex","ETHUSD",1750106579107,4.76467685,2668.4,2668.0,3.712]
["bitfinex","ETHUSD",1750106579727,1.01704028,2668.4,2668.0,7.46004668]
["bitfinex","ETHUSD",1750106580007,0.7917,2668.6,2668.2,3.74778458]
["bitfinex","ETHUSD",1750106580574,4.53899003,2668.6,2668.2,3.74778458]
["bitfinex","ETHUSD",1750106581112,3.74745361,2668.5,2668.1,3.74791093]
["bitfinex","ETHUSD",1750106581675,4.53906361,2668.6,2668.1,3.74791093]
["bitfinex","ETHUSD",1750106581911,4.53906361,2668.6,2668.2,3.74782614]
["bitfinex","ETHUSD",1750106582615,4.53906361,2668.6,2668.1,3.74790278]
["bitfinex","ETHUSD",1750106583330,10.0,2668.6,2668.2,0.7694]
["bitfinex","ETHUSD",1750106583616,0.7871,2668.8,2668.2,8.27883582]
["bitfinex","ETHUSD",1750106583802,0.05,2668.9,2668.4,7.50943582]
["bitfinex","ETHUSD",1750106584008,0.05,2668.9,2668.6,3.74722414]
["bitfinex","ETHUSD",1750106584521,0.05,2668.9,2668.8,12.02583821]
["bitfinex","ETHUSD",1750106584720,0.05,2668.9,2668.8,28.06107743]
["bitfinex","ETHUSD",1750106588689,0.05,2668.9,2668.8,28.42663214]
["bitfinex","ETHUSD",1750106595661,0.05,2668.9,2668.8,7.69524161]
["bitfinex","ETHUSD",1750106595807,0.05,2668.9,2668.8,9.07300239]
["bitfinex","ETHUSD",1750106602560,0.05,2668.9,2668.8,5.36700239]
["bitfinex","ETHUSD",1750106602761,0.05,2668.9,2668.8,9.07300239]
["bitfinex","ETHUSD",1750106609051,0.05,2668.9,2668.8,5.36700239]
["bitfinex","ETHUSD",1750106609365,0.05,2668.9,2668.8,9.07300239]
["bitfinex","ETHUSD",1750106609568,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106609768,0.05,2668.9,2668.8,9.07200239]
["bitfinex","ETHUSD",1750106610620,0.05,2668.9,2668.6,5.36719121]
["bitfinex","ETHUSD",1750106610965,0.8333,2668.8,2668.7,3.705]
["bitfinex","ETHUSD",1750106611174,0.8333,2668.8,2668.6,1.62]
["bitfinex","ETHUSD",1750106611354,0.8333,2668.8,2668.7,3.705]
["bitfinex","ETHUSD",1750106611551,0.8333,2668.8,2668.6,5.36728046]
["bitfinex","ETHUSD",1750106611867,0.8333,2668.8,2668.7,3.705]
["bitfinex","ETHUSD",1750106612775,0.05,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1750106613472,0.05,2668.9,2668.8,16.66289771]
["bitfinex","ETHUSD",1750106613782,0.05,2668.9,2668.8,16.62543049]
["bitfinex","ETHUSD",1750106615187,0.05,2668.9,2668.8,16.9964464]
["bitfinex","ETHUSD",1750106615491,0.05,2668.9,2668.8,19.21623474]
["bitfinex","ETHUSD",1750106615844,0.05,2668.9,2668.8,16.9964464]
["bitfinex","ETHUSD",1750106616288,0.05,2668.9,2668.8,19.2105664]
["bitfinex","ETHUSD",1750106616788,0.05,2668.9,2668.8,16.9964464]
["bitfinex","ETHUSD",1750106616983,0.05,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1750106617185,0.05,2669.9,2669.8,16.58003474]
["bitfinex","ETHUSD",1750106618243,0.05,2669.9,2669.8,11.18014422]
["bitfinex","ETHUSD",1750106620199,0.05,2669.9,2669.8,18.68958004]
["bitfinex","ETHUSD",1750106621061,0.05,2669.9,2669.8,13.36458004]
["bitfinex","ETHUSD",1750106621260,0.05,2669.9,2669.8,18.68858004]
["bitfinex","ETHUSD",1750106621703,0.05,2669.9,2669.8,13.36458004]
["bitfinex","ETHUSD",1750106621906,0.05,2669.9,2669.8,18.68858004]
["bitfinex","ETHUSD",1750106622807,0.8475,2669.9,2669.0,4.54700096]
["bitfinex","ETHUSD",1750106623012,0.8475,2669.9,2669.7,3.74565667]
["bitfinex","ETHUSD",1750106623209,0.8475,2669.9,2669.8,7.45059892]
["bitfinex","ETHUSD",1750106623506,0.05,2669.9,2669.8,7.45059892]
["bitfinex","ETHUSD",1750106623679,0.05,2669.9,2669.8,5.6536265]
["bitfinex","ETHUSD",1750106623884,0.05,2669.9,2669.8,10.9856265]
["bitfinex","ETHUSD",1750106624185,0.05,2669.9,2669.8,10.94817481]
["bitfinex","ETHUSD",1750106625087,0.05,2669.9,2669.8,20.94817481]
["bitfinex","ETHUSD",1750106625286,1.21470844,2670.0,2669.9,14.52325863]
["bitfinex","ETHUSD",1750106625487,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750106625833,0.05,2670.9,2670.8,9.08119649]
["bitfinex","ETHUSD",1750106627606,0.05,2670.9,2670.8,9.90799649]
["bitfinex","ETHUSD",1750106628518,0.05,2670.9,2670.8,9.07919649]
["bitfinex","ETHUSD",1750106628841,0.05,2670.9,2670.8,9.08119649]
["bitfinex","ETHUSD",1750106631642,0.05,2670.9,2670.8,11.11469134]
["bitfinex","ETHUSD",1750106633012,0.05,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1750106633443,0.05,2670.9,2670.8,9.07819649]
["bitfinex","ETHUSD",1750106635717,0.05,2670.9,2670.8,16.58763231]
["bitfinex","ETHUSD",1750106635927,0.05,2670.9,2670.8,17.34253231]
["bitfinex","ETHUSD",1750106636465,2.78056981,2672.9,2672.6,3.74167477]
["bitfinex","ETHUSD",1750106636675,2.78056981,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1750106636814,2.59290857,2672.9,2672.8,28.26275178]
["bitfinex","ETHUSD",1750106637008,0.05,2673.9,2673.3,15.07859502]
["bitfinex","ETHUSD",1750106637305,0.05,2673.9,2673.3,22.58803084]
["bitfinex","ETHUSD",1750106637533,0.05,2673.9,2673.3,22.03803084]
["bitfinex","ETHUSD",1750106637748,0.05,2673.9,2673.3,4.90624677]
["bitfinex","ETHUSD",1750106637953,0.05,2673.9,2673.3,5.514]
["bitfinex","ETHUSD",1750106638168,3.78986164,2673.9,2673.2,3.74072417]
["bitfinex","ETHUSD",1750106638315,0.05,2673.9,2673.3,9.25469502]
["bitfinex","ETHUSD",1750106639314,0.05,2673.9,2673.3,10.02929502]
["bitfinex","ETHUSD",1750106639546,0.05,2673.9,2673.3,4.51329502]
["bitfinex","ETHUSD",1750106639854,0.05,2673.9,2673.3,9.25669502]
["bitfinex","ETHUSD",1750106640217,0.8142,2673.8,2673.3,3.74069502]
["bitfinex","ETHUSD",1750106640420,0.8142,2673.8,2673.3,5.526]
["bitfinex","ETHUSD",1750106641068,0.8142,2673.8,2673.3,9.26669502]
["bitfinex","ETHUSD",1750106642239,0.8142,2673.8,2673.3,3.74069502]
["bitfinex","ETHUSD",1750106642465,0.8142,2673.8,2673.3,9.26769502]
["bitfinex","ETHUSD",1750106643163,4.55427083,2673.8,2673.3,5.526]
["bitfinex","ETHUSD",1750106643455,0.8142,2673.8,2673.0,3.74109863]
["bitfinex","ETHUSD",1750106643762,3.74029505,2673.6,2673.1,5.525]
["bitfinex","ETHUSD",1750106643971,0.41802951,2673.4,2673.1,5.525]
["bitfinex","ETHUSD",1750106644274,0.41802951,2673.4,2673.2,1.695]
["bitfinex","ETHUSD",1750106644275,0.8077,2673.3,2673.2,1.695]
["bitfinex","ETHUSD",1750106644559,0.8077,2673.3,2673.2,3.83]
["bitfinex","ETHUSD",1750106644760,4.54843269,2673.3,2673.2,3.829]
["bitfinex","ETHUSD",1750106645115,3.74083495,2673.2,2673.1,1.695]
["bitfinex","ETHUSD",1750106645328,4.61156467,2673.2,2673.1,5.524]
["bitfinex","ETHUSD",1750106645528,0.87072972,2673.2,2673.1,5.524]
["bitfinex","ETHUSD",1750106645964,0.8077,2673.3,2673.1,5.524]
["bitfinex","ETHUSD",1750106646729,0.8077,2673.3,2672.8,3.74133412]
["bitfinex","ETHUSD",1750106646967,0.8077,2673.3,2672.7,1.695]
["bitfinex","ETHUSD",1750106647171,3.74104158,2673.1,2672.8,3.828]
["bitfinex","ETHUSD",1750106647334,3.74087577,2673.2,2672.7,3.74152435]
["bitfinex","ETHUSD",1750106647535,4.19593599,2673.1,2672.1,0.8174]
["bitfinex","ETHUSD",1750106647865,0.45485758,2673.1,2672.2,15.523]
["bitfinex","ETHUSD",1750106648063,4.19589156,2673.1,2672.5,3.7416784]
["bitfinex","ETHUSD",1750106648239,4.19589156,2673.1,2672.6,3.827]
["bitfinex","ETHUSD",1750106648449,0.45485758,2673.1,2672.6,3.827]
["bitfinex","ETHUSD",1750106648655,0.41957313,2673.0,2672.6,7.56860437]
["bitfinex","ETHUSD",1750106649050,0.41957313,2673.0,2672.7,5.519]
["bitfinex","ETHUSD",1750106649482,3.7410545,2673.1,2672.6,3.74165476]
["bitfinex","ETHUSD",1750106649701,3.7410545,2673.1,2672.7,5.519]
["bitfinex","ETHUSD",1750106649981,3.74084589,2673.2,2672.7,9.26045981]
["bitfinex","ETHUSD",1750106650146,3.74097613,2673.1,2672.7,5.519]
["bitfinex","ETHUSD",1750106650481,3.74117267,2673.0,2672.7,5.519]
["bitfinex","ETHUSD",1750106650656,3.74104773,2673.1,2672.7,5.519]
["bitfinex","ETHUSD",1750106650853,0.82894828,2673.1,2672.1,0.8174]
["bitfinex","ETHUSD",1750106651067,0.8077,2673.3,2672.2,9.2572292]
["bitfinex","ETHUSD",1750106651068,0.8045,2672.9,2672.2,9.2572292]
["bitfinex","ETHUSD",1750106651264,0.8045,2672.9,2672.3,5.43597618]
["bitfinex","ETHUSD",1750106651469,0.8045,2672.9,2672.4,3.821]
["bitfinex","ETHUSD",1750106651686,4.5458205,2672.9,2672.5,3.821]
["bitfinex","ETHUSD",1750106651899,4.54582611,2672.9,2672.5,3.821]
["bitfinex","ETHUSD",1750106652055,3.74143501,2672.8,2672.5,3.821]
["bitfinex","ETHUSD",1750106652251,3.74168562,2672.6,2672.1,3.74231448]
["bitfinex","ETHUSD",1750106652451,3.74156749,2672.7,2672.2,9.25519634]
["bitfinex","ETHUSD",1750106652653,1.63319649,2672.9,2672.3,3.74209482]
["bitfinex","ETHUSD",1750106652970,3.74140314,2672.8,2672.4,5.513]
["bitfinex","ETHUSD",1750106653200,4.65298043,2672.8,2672.4,5.513]
["bitfinex","ETHUSD",1750106653798,4.65298043,2672.8,2672.3,3.7420759]
["bitfinex","ETHUSD",1750106654096,3.74155792,2672.7,2672.4,5.511]
["bitfinex","ETHUSD",1750106654390,3.74165981,2672.7,2672.4,5.511]
["bitfinex","ETHUSD",1750106656051,3.74165981,2672.7,2672.5,3.815]
["bitfinex","ETHUSD",1750106656052,3.74159755,2672.7,2672.5,3.815]
["bitfinex","ETHUSD",1750106656291,3.74159755,2672.7,2672.2,3.74223291]
["bitfinex","ETHUSD",1750106656498,3.74159755,2672.7,2672.3,5.507]
["bitfinex","ETHUSD",1750106656879,3.74171794,2672.6,2672.4,5.505]
["bitfinex","ETHUSD",1750106657222,3.74188507,2672.5,2671.6,3.74307531]
["bitfinex","ETHUSD",1750106657396,3.74188507,2672.5,2672.0,1.695]
["bitfinex","ETHUSD",1750106657397,0.82880378,2672.5,2672.0,1.695]
["bitfinex","ETHUSD",1750106657595,3.74197072,2672.4,2672.0,1.695]
["bitfinex","ETHUSD",1750106657909,0.8045,2672.6,2672.1,5.506]
["bitfinex","ETHUSD",1750106658111,0.8045,2672.6,2672.4,3.74187834]
["bitfinex","ETHUSD",1750106658270,0.8045,2672.6,2672.3,3.74202509]
["bitfinex","ETHUSD",1750106658612,0.8045,2672.6,2672.2,3.74216303]
["bitfinex","ETHUSD",1750106659012,4.54619015,2672.6,2672.2,3.74220955]
["bitfinex","ETHUSD",1750106659389,0.8045,2672.6,2672.2,3.74220955]
["bitfinex","ETHUSD",1750106660070,4.54618002,2672.6,2672.1,9.24827569]
["bitfinex","ETHUSD",1750106660274,3.74182844,2672.5,2672.2,3.809]
["bitfinex","ETHUSD",1750106661515,3.74207994,2672.4,2672.3,3.806]
["bitfinex","ETHUSD",1750106662080,3.74188745,2672.5,2672.3,3.806]
["bitfinex","ETHUSD",1750106663722,3.74196295,2672.4,2672.1,1.695]
["bitfinex","ETHUSD",1750106663929,3.74196295,2672.4,2672.2,3.802]
["bitfinex","ETHUSD",1750106664305,3.74188776,2672.5,2672.2,3.802]
["bitfinex","ETHUSD",1750106665705,1.63325785,2672.6,2672.2,3.802]
["bitfinex","ETHUSD",1750106665913,3.7412722,2672.9,2672.4,3.74189848]
["bitfinex","ETHUSD",1750106666214,3.74140292,2672.8,2672.4,3.74189848]
["bitfinex","ETHUSD",1750106666547,3.74140292,2672.8,2672.3,3.74201911]
["bitfinex","ETHUSD",1750106667252,3.74154643,2672.7,2672.2,7.58157398]
["bitfinex","ETHUSD",1750106667450,4.52893543,2673.2,2672.2,3.802]
["bitfinex","ETHUSD",1750106667451,0.7881,2673.2,2672.2,3.802]
["bitfinex","ETHUSD",1750106667744,3.7417667,2672.6,2672.2,3.802]
["bitfinex","ETHUSD",1750106667945,3.74161103,2672.7,2672.2,7.54423467]
["bitfinex","ETHUSD",1750106668125,3.74167732,2672.6,2672.2,3.802]
["bitfinex","ETHUSD",1750106668326,3.74167732,2672.6,2672.2,7.54419443]
["bitfinex","ETHUSD",1750106668734,3.7416102,2672.7,2672.2,7.54419443]
["bitfinex","ETHUSD",1750106669040,3.7416818,2672.6,2672.2,7.54419443]
["bitfinex","ETHUSD",1750106669229,3.74161004,2672.7,2672.3,3.74208153]
["bitfinex","ETHUSD",1750106669564,3.741477,2672.8,2672.3,3.74208153]
["bitfinex","ETHUSD",1750106669753,3.74154286,2672.7,2672.2,7.54415537]
["bitfinex","ETHUSD",1750106670054,3.74154286,2672.7,2672.3,3.74208401]
["bitfinex","ETHUSD",1750106670654,0.8029,2672.6,2672.1,4.62]
["bitfinex","ETHUSD",1750106670834,3.74197837,2672.4,2672.1,4.62]
["bitfinex","ETHUSD",1750106671156,3.74216572,2672.3,2672.1,4.62]
["bitfinex","ETHUSD",1750106671516,0.8029,2672.6,2672.1,4.62]
["bitfinex","ETHUSD",1750106671722,3.7421371,2672.3,2672.1,8.411]
["bitfinex","ETHUSD",1750106671946,0.8029,2672.6,2672.1,8.411]
["bitfinex","ETHUSD",1750106671947,3.74223486,2672.2,2672.1,8.411]
["bitfinex","ETHUSD",1750106672455,3.74223486,2672.2,2672.1,4.62]
["bitfinex","ETHUSD",1750106673452,3.74280485,2671.8,2671.3,0.38057413]
["bitfinex","ETHUSD",1750106673656,3.74300506,2671.7,2671.4,5.5]
["bitfinex","ETHUSD",1750106673859,3.7428591,2671.8,2671.4,5.5]
["bitfinex","ETHUSD",1750106674064,3.7428591,2671.8,2671.3,4.1184703]
["bitfinex","ETHUSD",1750106674420,3.6928591,2671.8,2671.4,5.5]
["bitfinex","ETHUSD",1750106674658,3.74296949,2671.7,2671.2,4.51015642]
["bitfinex","ETHUSD",1750106674817,3.74296949,2671.7,2671.3,5.499]
["bitfinex","ETHUSD",1750106675018,3.74296949,2671.7,2671.2,4.51015642]
["bitfinex","ETHUSD",1750106675222,3.74296949,2671.7,2671.4,5.499]
["bitfinex","ETHUSD",1750106675662,3.7428996,2671.8,2671.4,5.499]
["bitfinex","ETHUSD",1750106676161,0.7936,2672.1,2671.4,5.499]
["bitfinex","ETHUSD",1750106676368,3.74302454,2671.7,2671.4,5.499]
["bitfinex","ETHUSD",1750106676538,3.74302454,2671.7,2671.2,4.51015658]
["bitfinex","ETHUSD",1750106676738,3.74302454,2671.7,2671.3,5.496]
["bitfinex","ETHUSD",1750106677221,3.74302454,2671.7,2671.2,4.51015658]
["bitfinex","ETHUSD",1750106677421,3.74302454,2671.7,2671.3,5.496]
["bitfinex","ETHUSD",1750106677622,3.74294554,2671.7,2671.4,3.784]
["bitfinex","ETHUSD",1750106678347,3.74259704,2672.0,2671.5,3.784]
["bitfinex","ETHUSD",1750106678558,10.0,2672.2,2671.7,4.56586439]
["bitfinex","ETHUSD",1750106678749,3.74216486,2672.3,2671.7,4.56586439]
["bitfinex","ETHUSD",1750106679359,10.825,2672.4,2671.8,3.74272534]
["bitfinex","ETHUSD",1750106679558,0.825,2672.4,2671.9,3.785]
["bitfinex","ETHUSD",1750106679762,3.74210939,2672.3,2671.9,3.785]
["bitfinex","ETHUSD",1750106680462,4.56702802,2672.4,2671.9,7.52764353]
["bitfinex","ETHUSD",1750106680658,0.825,2672.4,2671.9,5.496]
["bitfinex","ETHUSD",1750106680851,0.825,2672.4,2672.0,3.74244268]
["bitfinex","ETHUSD",1750106681449,0.7655,2672.7,2672.3,3.74205983]
["bitfinex","ETHUSD",1750106681650,0.7655,2672.7,2672.3,7.52405983]
["bitfinex","ETHUSD",1750106681878,4.50710348,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106684075,0.7655,2672.7,2672.3,7.52407142]
["bitfinex","ETHUSD",1750106684429,0.7655,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106684636,3.74170116,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106684832,4.50709799,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106685070,4.50709799,2672.7,2672.3,7.52407349]
["bitfinex","ETHUSD",1750106685071,0.7655,2672.7,2672.3,7.52407349]
["bitfinex","ETHUSD",1750106685271,4.50714585,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106686475,3.74169181,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106687079,3.74167477,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106687882,3.74177181,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106688059,4.50705071,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106688060,4.50715964,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106688546,3.7417011,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106688746,3.74168506,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106689876,4.50716962,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106690083,3.74168461,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106691994,3.74167764,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106692462,3.74133491,2672.9,2672.3,7.52406731]
["bitfinex","ETHUSD",1750106692661,3.74133491,2672.9,2672.4,3.74189195]
["bitfinex","ETHUSD",1750106693383,13.7413618,2672.9,2672.4,3.74192759]
["bitfinex","ETHUSD",1750106693550,3.7413618,2672.9,2672.4,3.74192759]
["bitfinex","ETHUSD",1750106693882,3.7413618,2672.9,2672.3,4.53814871]
["bitfinex","ETHUSD",1750106693883,3.74147859,2672.8,2672.3,8.28016426]
["bitfinex","ETHUSD",1750106694241,7.48803452,2672.9,2672.3,3.782]
["bitfinex","ETHUSD",1750106694448,3.74180351,2672.6,2672.3,3.782]
["bitfinex","ETHUSD",1750106694658,3.74160774,2672.7,2672.3,3.782]
["bitfinex","ETHUSD",1750106694887,10.793,2673.0,2672.3,3.8194203]
["bitfinex","ETHUSD",1750106695091,3.74149929,2672.8,2672.4,0.7843]
["bitfinex","ETHUSD",1750106695466,3.74149929,2672.8,2672.4,4.52622699]
["bitfinex","ETHUSD",1750106695966,3.74149929,2672.8,2672.4,0.7843]
["bitfinex","ETHUSD",1750106696877,3.74149929,2672.8,2672.4,4.52622957]
["bitfinex","ETHUSD",1750106697076,3.74149929,2672.8,2672.4,0.7843]
["bitfinex","ETHUSD",1750106697594,3.74438034,2674.3,2672.5,0.7843]
["bitfinex","ETHUSD",1750106697595,0.04,2673.4,2672.5,0.7843]
["bitfinex","ETHUSD",1750106697794,0.04,2673.4,2673.2,10.62065342]
["bitfinex","ETHUSD",1750106698107,0.04,2673.4,2672.6,0.03740846]
["bitfinex","ETHUSD",1750106698108,0.04,2673.4,2673.3,6.31170002]
["bitfinex","ETHUSD",1750106698607,0.04,2673.4,2673.3,4.5973]
["bitfinex","ETHUSD",1750106698806,0.04,2673.4,2673.3,0.7843]
["bitfinex","ETHUSD",1750106698957,0.04,2673.4,2673.3,3.813]
["bitfinex","ETHUSD",1750106699157,0.04,2673.4,2673.3,8.47709003]
["bitfinex","ETHUSD",1750106699362,0.04,2673.4,2673.3,9.26139003]
["bitfinex","ETHUSD",1750106700460,0.04,2673.4,2673.3,10.93939003]
["bitfinex","ETHUSD",1750106701072,0.04,2673.4,2673.3,10.93739003]
["bitfinex","ETHUSD",1750106701397,0.04,2673.4,2673.3,11.30405132]
["bitfinex","ETHUSD",1750106703836,0.04,2673.4,2673.3,21.92470474]
["bitfinex","ETHUSD",1750106705440,0.04,2673.4,2673.3,5.81505132]
["bitfinex","ETHUSD",1750106705584,0.04,2673.4,2673.3,11.30005132]
["bitfinex","ETHUSD",1750106705948,0.04,2673.4,2673.3,16.43570474]
["bitfinex","ETHUSD",1750106706236,0.04,2673.4,2673.3,21.91970474]
["bitfinex","ETHUSD",1750106708727,0.04,2673.4,2673.3,31.91970474]
["bitfinex","ETHUSD",1750106709211,0.04,2673.4,2673.3,34.11026252]
["bitfinex","ETHUSD",1750106709413,0.04,2673.4,2673.3,32.46970474]
["bitfinex","ETHUSD",1750106709730,0.05,2673.9,2673.8,14.52409551]
["bitfinex","ETHUSD",1750106710026,0.05,2673.9,2673.8,37.53432441]
["bitfinex","ETHUSD",1750106710237,3.73740682,2675.7,2674.0,3.73971578]
["bitfinex","ETHUSD",1750106710438,3.74295859,2677.6,2674.1,7.9994]
["bitfinex","ETHUSD",1750106710593,1.48164872,2679.3,2676.5,5.78630512]
["bitfinex","ETHUSD",1750106710790,3.70412182,2680.2,2677.9,4.47893756]
["bitfinex","ETHUSD",1750106711025,3.70412182,2680.2,2677.2,12.25]
["bitfinex","ETHUSD",1750106711026,4.8,2680.6,2680.1,3.64821514]
["bitfinex","ETHUSD",1750106711336,1.44084595,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1750106711502,0.05,2680.9,2680.7,3.73036893]
["bitfinex","ETHUSD",1750106711835,0.05,2680.9,2680.8,9.07413441]
["bitfinex","ETHUSD",1750106712192,0.05,2680.9,2680.8,4.60813441]
["bitfinex","ETHUSD",1750106712411,0.05,2680.9,2680.8,0.87790463]
["bitfinex","ETHUSD",1750106712630,0.05,2680.9,2680.8,5.35990463]
["bitfinex","ETHUSD",1750106712808,0.05,2680.9,2680.8,9.09013441]
["bitfinex","ETHUSD",1750106713127,0.05,2680.9,2680.8,3.13358075]
["bitfinex","ETHUSD",1750106713295,0.01039273,2681.0,2680.8,0.45146036]
["bitfinex","ETHUSD",1750106713490,0.01039273,2681.0,2680.5,11.98294748]
["bitfinex","ETHUSD",1750106713491,0.01039273,2681.0,2680.9,0.45146036]
["bitfinex","ETHUSD",1750106713728,0.01039273,2681.0,2680.9,16.88628805]
["bitfinex","ETHUSD",1750106714026,13.74034424,2681.0,2680.9,16.88628805]
["bitfinex","ETHUSD",1750106714229,17.55539078,2681.0,2680.9,12.81550259]
["bitfinex","ETHUSD",1750106714429,10.0,2680.9,2680.3,7.14634265]
["bitfinex","ETHUSD",1750106714601,8.48185432,2680.9,2680.3,7.14634265]
["bitfinex","ETHUSD",1750106714793,10.0,2680.9,2680.7,3.56717376]
["bitfinex","ETHUSD",1750106714993,13.73011542,2680.9,2680.8,3.56717376]
["bitfinex","ETHUSD",1750106715201,17.03938814,2680.9,2680.8,3.56717376]
["bitfinex","ETHUSD",1750106715426,3.73046879,2680.7,2679.9,7.14634265]
["bitfinex","ETHUSD",1750106715727,10.0,2680.3,2680.0,7.14634265]
["bitfinex","ETHUSD",1750106715931,10.0,2680.3,2680.0,7.14484265]
["bitfinex","ETHUSD",1750106716224,1.07923,2680.2,2680.0,7.14484265]
["bitfinex","ETHUSD",1750106716400,1.07923,2680.2,2680.0,7.45632869]
["bitfinex","ETHUSD",1750106716603,10.0,2680.8,2680.0,0.31148604]
["bitfinex","ETHUSD",1750106716808,5.83727272,2680.9,2680.1,4.588]
["bitfinex","ETHUSD",1750106717002,0.83579273,2681.0,2680.5,3.73064591]
["bitfinex","ETHUSD",1750106717206,0.83579273,2681.0,2680.3,3.76811914]
["bitfinex","ETHUSD",1750106717404,8.48185432,2681.1,2680.4,3.73074715]
["bitfinex","ETHUSD",1750106717405,4.83805986,2681.1,2680.4,3.73074715]
["bitfinex","ETHUSD",1750106717734,18.2292899,2681.5,2680.3,0.03730618]
["bitfinex","ETHUSD",1750106717735,8.48185432,2681.5,2680.3,0.03730618]
["bitfinex","ETHUSD",1750106717905,8.48185432,2681.8,2681.3,2.83718914]
["bitfinex","ETHUSD",1750106718096,1.10588543,2681.7,2681.3,2.83718914]
["bitfinex","ETHUSD",1750106718301,1.10588543,2681.7,2681.4,2.83718914]
["bitfinex","ETHUSD",1750106718609,11.10588543,2681.7,2681.4,2.83718914]
["bitfinex","ETHUSD",1750106718804,11.10588543,2681.7,2681.0,3.72992649]
["bitfinex","ETHUSD",1750106718805,1.10588543,2681.7,2681.6,2.1219538]
["bitfinex","ETHUSD",1750106719010,11.10588543,2681.7,2681.6,2.1219538]
["bitfinex","ETHUSD",1750106719337,11.10588543,2681.7,2681.2,2.83718914]
["bitfinex","ETHUSD",1750106719338,1.10588543,2681.7,2681.5,2.1219538]
["bitfinex","ETHUSD",1750106719629,13.72897788,2681.7,2681.6,2.1219538]
["bitfinex","ETHUSD",1750106719800,10.0,2681.7,2681.6,1.41267174]
["bitfinex","ETHUSD",1750106719993,10.0,2681.7,2681.5,1.41267174]
["bitfinex","ETHUSD",1750106720231,11.00885432,2681.8,2681.5,2.1219538]
["bitfinex","ETHUSD",1750106720432,0.05,2681.9,2681.5,2.1219538]
["bitfinex","ETHUSD",1750106720433,0.05,2681.9,2681.7,1.41092319]
["bitfinex","ETHUSD",1750106720598,0.2576,2681.8,2681.7,1.41092319]
["bitfinex","ETHUSD",1750106720801,0.2576,2681.8,2681.6,1.41092319]
["bitfinex","ETHUSD",1750106720999,0.2576,2681.8,2681.7,1.41092319]
["bitfinex","ETHUSD",1750106721334,0.2576,2681.8,2681.6,1.41092319]
["bitfinex","ETHUSD",1750106721635,0.2576,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1750106721832,0.2576,2681.8,2681.7,5.85093168]
["bitfinex","ETHUSD",1750106722138,0.05,2681.9,2681.7,4.618]
["bitfinex","ETHUSD",1750106722335,0.05,2681.9,2681.7,6.02752543]
["bitfinex","ETHUSD",1750106722635,0.05,2681.9,2681.8,5.13836426]
["bitfinex","ETHUSD",1750106722821,0.05,2681.9,2681.8,5.88029456]
["bitfinex","ETHUSD",1750106723020,0.05,2681.9,2681.8,5.83936799]
["bitfinex","ETHUSD",1750106723332,0.05,2681.9,2681.8,5.83735192]
["bitfinex","ETHUSD",1750106723533,0.05,2681.9,2681.8,8.40183883]
["bitfinex","ETHUSD",1750106724100,0.05,2681.9,2681.7,2.10851309]
["bitfinex","ETHUSD",1750106724298,0.05,2681.9,2681.7,4.78328424]
["bitfinex","ETHUSD",1750106724600,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1750106725107,0.05,2681.9,2681.8,5.13495105]
["bitfinex","ETHUSD",1750106725360,0.05,2681.9,2681.8,4.50523883]
["bitfinex","ETHUSD",1750106725506,0.05,2681.9,2681.8,12.34423883]
["bitfinex","ETHUSD",1750106726014,1.31442691,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1750106726319,1.31442691,2682.1,2682.0,4.57143421]
["bitfinex","ETHUSD",1750106726940,2.74255157,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1750106727156,2.74255157,2682.2,2682.1,4.57129519]
["bitfinex","ETHUSD",1750106727309,2.74255157,2682.2,2682.1,8.71687344]
["bitfinex","ETHUSD",1750106727514,3.01680673,2682.2,2682.1,8.71687344]
["bitfinex","ETHUSD",1750106728139,3.01680673,2682.2,2682.1,12.44529519]
["bitfinex","ETHUSD",1750106728451,3.01680673,2682.2,2682.1,8.71687344]
["bitfinex","ETHUSD",1750106728609,3.01680673,2682.2,2681.6,1.05456254]
["bitfinex","ETHUSD",1750106728805,3.01680673,2682.2,2681.7,0.84479574]
["bitfinex","ETHUSD",1750106729001,3.01680673,2682.2,2681.8,0.84479574]
["bitfinex","ETHUSD",1750106729002,0.30168067,2682.1,2681.8,0.84479574]
["bitfinex","ETHUSD",1750106729213,4.0301636,2682.1,2681.5,11.62922359]
["bitfinex","ETHUSD",1750106729417,0.30168067,2682.1,2681.6,4.57425409]
["bitfinex","ETHUSD",1750106729640,4.03018632,2682.1,2681.7,0.84521557]
["bitfinex","ETHUSD",1750106729946,4.03018632,2682.1,2681.5,11.62918427]
["bitfinex","ETHUSD",1750106729947,0.30168067,2682.1,2681.5,11.62918427]
["bitfinex","ETHUSD",1750106730240,0.94596317,2682.0,2681.6,0.84590457]
["bitfinex","ETHUSD",1750106730441,4.67453319,2682.0,2681.7,0.84590457]
["bitfinex","ETHUSD",1750106730646,3.72877489,2681.9,2681.4,3.72938557]
["bitfinex","ETHUSD",1750106730942,0.46747381,2681.8,2681.5,0.846238]
["bitfinex","ETHUSD",1750106731129,0.46747381,2681.8,2681.6,0.846238]
["bitfinex","ETHUSD",1750106731335,0.94596317,2682.0,2681.4,3.72938522]
["bitfinex","ETHUSD",1750106731519,0.94596317,2682.0,2681.5,0.84633648]
["bitfinex","ETHUSD",1750106731718,0.94596317,2682.0,2681.6,0.84633648]
["bitfinex","ETHUSD",1750106731719,4.67460448,2682.0,2681.6,0.84633648]
["bitfinex","ETHUSD",1750106731929,4.67460448,2682.0,2681.7,0.84633648]
["bitfinex","ETHUSD",1750106731930,3.72870931,2681.9,2681.7,0.84633648]
["bitfinex","ETHUSD",1750106732123,3.72870931,2681.9,2681.4,1.05792061]
["bitfinex","ETHUSD",1750106732328,4.56921781,2681.8,2681.5,1.90506872]
["bitfinex","ETHUSD",1750106732646,4.53430405,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106732832,4.53280405,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106733036,7.21980405,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106733207,4.67119752,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106733544,3.4923,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106734321,0.8053,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106734520,3.4923,2681.7,2681.6,0.84714811]
["bitfinex","ETHUSD",1750106734726,0.84032414,2681.8,2681.6,4.57626505]
["bitfinex","ETHUSD",1750106734934,2.687,2681.8,2681.7,0.84714811]
["bitfinex","ETHUSD",1750106735140,6.41583883,2681.8,2681.7,0.84714811]
["bitfinex","ETHUSD",1750106735444,6.41583883,2681.8,2681.7,3.99562583]
["bitfinex","ETHUSD",1750106735648,3.72883883,2681.8,2681.7,3.99562583]
["bitfinex","ETHUSD",1750106735953,6.415769,2681.9,2681.7,1.15843669]
["bitfinex","ETHUSD",1750106736115,4.37041059,2681.8,2681.7,0.31128858]
["bitfinex","ETHUSD",1750106736318,6.41571223,2681.9,2681.7,1.1654448]
["bitfinex","ETHUSD",1750106736623,3.72908891,2681.7,2681.4,3.54648642]
["bitfinex","ETHUSD",1750106736840,3.72908891,2681.7,2681.5,0.85676345]
["bitfinex","ETHUSD",1750106737117,2.687,2681.9,2681.6,0.85676345]
["bitfinex","ETHUSD",1750106737445,2.687,2681.8,2681.7,0.85676345]
["bitfinex","ETHUSD",1750106737652,6.4158411,2681.8,2681.7,4.43869629]
["bitfinex","ETHUSD",1750106737833,7.43028554,2681.8,2681.7,0.85676345]
["bitfinex","ETHUSD",1750106738337,2.687,2681.8,2681.7,0.85676345]
["bitfinex","ETHUSD",1750106738716,3.7287924,2681.9,2681.7,0.85676345]
["bitfinex","ETHUSD",1750106738717,6.4157924,2681.9,2681.7,0.85676345]
["bitfinex","ETHUSD",1750106738919,6.4157924,2681.9,2681.8,5.894127]
["bitfinex","ETHUSD",1750106739355,3.72863591,2682.0,2681.8,5.894127]
["bitfinex","ETHUSD",1750106739654,3.55165157,2682.2,2681.9,0.85676345]
["bitfinex","ETHUSD",1750106739825,3.55165157,2682.2,2681.1,9.97610079]
["bitfinex","ETHUSD",1750106739826,7.27998981,2682.2,2682.1,2.16928212]
["bitfinex","ETHUSD",1750106740030,7.27998981,2682.2,2682.1,0.85676345]
["bitfinex","ETHUSD",1750106740847,5.04133209,2682.2,2682.1,0.85676345]
["bitfinex","ETHUSD",1750106741053,5.0412766,2682.2,2682.1,0.85676345]
["bitfinex","ETHUSD",1750106741254,5.91821872,2682.2,2682.1,0.85676345]
["bitfinex","ETHUSD",1750106741660,15.91821872,2682.2,2682.1,3.04141812]
["bitfinex","ETHUSD",1750106741959,15.91821872,2682.2,2681.5,1.09267804]
["bitfinex","ETHUSD",1750106741960,3.72890337,2681.8,2681.5,1.09267804]
["bitfinex","ETHUSD",1750106742155,3.72897788,2681.7,2681.6,0.87416259]
["bitfinex","ETHUSD",1750106742320,3.72894441,2681.8,2681.6,0.87416259]
["bitfinex","ETHUSD",1750106742654,12.21044484,2682.0,2681.3,1.09267804]
["bitfinex","ETHUSD",1750106742857,12.21044484,2682.0,2681.4,0.87429808]
["bitfinex","ETHUSD",1750106743035,12.21044484,2682.0,2681.5,0.87429808]
["bitfinex","ETHUSD",1750106743237,3.72917381,2681.6,2681.2,1.09267804]
["bitfinex","ETHUSD",1750106743439,2.28161521,2681.9,2681.4,3.72929237]
["bitfinex","ETHUSD",1750106743660,3.72898517,2681.7,2681.5,0.87426758]
["bitfinex","ETHUSD",1750106743861,3.72888718,2681.8,2681.6,0.87426758]
["bitfinex","ETHUSD",1750106744171,3.72888718,2681.8,2681.4,1.09267804]
["bitfinex","ETHUSD",1750106744172,3.72888718,2681.8,2681.7,0.87426758]
["bitfinex","ETHUSD",1750106745925,3.72876973,2681.9,2681.7,0.87426758]
["bitfinex","ETHUSD",1750106746170,3.72876973,2681.9,2681.8,0.87426758]
["bitfinex","ETHUSD",1750106746374,4.47450648,2681.9,2681.8,0.87426758]
["bitfinex","ETHUSD",1750106748974,12.9563608,2681.9,2681.8,0.87426758]
["bitfinex","ETHUSD",1750106749282,12.9563608,2681.9,2680.8,6.64290064]
["bitfinex","ETHUSD",1750106749283,3.72925601,2681.5,2681.4,1.09267804]
["bitfinex","ETHUSD",1750106749446,3.72939509,2681.4,2681.3,1.09267804]
["bitfinex","ETHUSD",1750106749776,4.4752602,2681.4,2681.3,1.08288687]
["bitfinex","ETHUSD",1750106749979,3.7288424,2681.8,2681.3,2.17984087]
["bitfinex","ETHUSD",1750106750142,3.7288424,2681.8,2681.4,2.17982151]
["bitfinex","ETHUSD",1750106750143,3.72918649,2681.6,2681.4,2.17982151]
["bitfinex","ETHUSD",1750106750476,3.72918649,2681.6,2681.1,3.72976253]
["bitfinex","ETHUSD",1750106750477,3.72918649,2681.6,2681.5,2.17982151]
["bitfinex","ETHUSD",1750106750677,3.72918649,2681.6,2681.5,0.87725823]
["bitfinex","ETHUSD",1750106752258,3.72899146,2681.7,2681.5,0.87725823]
["bitfinex","ETHUSD",1750106752560,2.18993597,2682.2,2681.6,0.87725823]
["bitfinex","ETHUSD",1750106752763,3.72856875,2682.0,2681.8,1.09693464]
["bitfinex","ETHUSD",1750106752964,3.72856875,2682.0,2681.9,0.87725823]
["bitfinex","ETHUSD",1750106753259,12.21042307,2682.0,2681.9,0.87725823]
["bitfinex","ETHUSD",1750106753459,3.72911694,2681.6,2681.5,1.09693464]
["bitfinex","ETHUSD",1750106753772,3.72911694,2681.6,2681.5,1.0835907]
["bitfinex","ETHUSD",1750106753961,4.47492642,2681.6,2681.5,1.08360332]
["bitfinex","ETHUSD",1750106754137,0.74580948,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106754460,0.74580948,2681.6,2681.5,1.08360232]
["bitfinex","ETHUSD",1750106754666,4.47492642,2681.6,2681.5,1.08360232]
["bitfinex","ETHUSD",1750106754842,4.47492642,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106756761,16.49588074,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106758038,13.78288074,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106758249,16.49588074,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106759038,8.01402642,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106760866,18.5691946,2681.6,2681.5,0.8778785]
["bitfinex","ETHUSD",1750106761872,3.72967328,2681.2,2681.1,1.09693464]
["bitfinex","ETHUSD",1750106762173,3.73022978,2680.8,2680.7,1.09693464]
["bitfinex","ETHUSD",1750106762343,3.73022978,2680.8,2680.7,1.97704942]
["bitfinex","ETHUSD",1750106762542,3.73022978,2680.8,2680.7,0.88011478]
["bitfinex","ETHUSD",1750106762745,4.47626182,2680.8,2680.7,0.88011478]
["bitfinex","ETHUSD",1750106763081,0.74603204,2680.8,2680.7,0.88011478]
["bitfinex","ETHUSD",1750106763269,3.73022978,2680.8,2680.7,0.88011478]
["bitfinex","ETHUSD",1750106764545,3.73040581,2680.7,2680.3,1.09693464]
["bitfinex","ETHUSD",1750106764746,3.73040581,2680.7,2680.4,0.87886434]
["bitfinex","ETHUSD",1750106765065,3.73040581,2680.7,2680.5,0.87886434]
["bitfinex","ETHUSD",1750106765266,3.73040581,2680.7,2680.6,0.87886434]
["bitfinex","ETHUSD",1750106765471,4.47646937,2680.7,2680.6,0.87886434]
["bitfinex","ETHUSD",1750106765867,4.47646937,2680.7,2680.2,1.92053464]
["bitfinex","ETHUSD",1750106765868,3.73071342,2680.5,2680.2,1.09693464]
["bitfinex","ETHUSD",1750106766069,3.73050809,2680.6,2680.3,0.87833964]
["bitfinex","ETHUSD",1750106766294,3.73057783,2680.6,2680.4,0.87833964]
["bitfinex","ETHUSD",1750106766585,3.73064857,2680.5,2680.1,1.14693464]
["bitfinex","ETHUSD",1750106766785,3.73082907,2680.4,2680.2,0.87804358]
["bitfinex","ETHUSD",1750106766990,3.73082907,2680.4,2680.3,0.87804358]
["bitfinex","ETHUSD",1750106767355,4.17834125,2680.5,2680.3,0.87804358]
["bitfinex","ETHUSD",1750106767689,3.73099667,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1750106767890,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1750106768555,4.47727099,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1750106769801,0.74620615,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1750106769953,0.74606356,2680.7,2680.1,0.05]
["bitfinex","ETHUSD",1750106769954,2.714,2680.7,2680.1,0.05]
["bitfinex","ETHUSD",1750106770288,3.73079067,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1750106770598,3.73079067,2680.4,2679.8,3.73156521]
["bitfinex","ETHUSD",1750106770599,0.7551,2680.3,2679.8,3.73156521]
["bitfinex","ETHUSD",1750106770902,0.7551,2680.3,2679.3,5.18892407]
["bitfinex","ETHUSD",1750106770903,4.28198489,2679.6,2678.1,4.58827749]
["bitfinex","ETHUSD",1750106771080,0.7551,2679.7,2678.2,8.72463665]
["bitfinex","ETHUSD",1750106771254,3.73204973,2679.5,2678.7,3.73306428]
["bitfinex","ETHUSD",1750106771455,0.7551,2679.7,2678.9,0.7779]
["bitfinex","ETHUSD",1750106771655,0.44867518,2679.6,2679.0,0.03732668]
["bitfinex","ETHUSD",1750106771855,3.73231814,2679.3,2678.5,0.7779]
["bitfinex","ETHUSD",1750106772081,10.55516818,2679.3,2678.2,0.7779]
["bitfinex","ETHUSD",1750106772286,10.55516818,2679.0,2678.2,0.7779]
["bitfinex","ETHUSD",1750106772501,3.73331535,2678.6,2678.2,0.7779]
["bitfinex","ETHUSD",1750106772667,3.73301478,2678.8,2678.2,0.7779]
["bitfinex","ETHUSD",1750106772991,3.7331715,2678.7,2678.2,0.7779]
["bitfinex","ETHUSD",1750106773197,3.7332945,2678.6,2678.2,0.7779]
["bitfinex","ETHUSD",1750106773492,3.73364448,2678.4,2678.2,0.7779]
["bitfinex","ETHUSD",1750106773695,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106773894,4.48060737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106774395,22.94060737,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106774571,14.86248596,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106774754,26.03948596,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106775963,4.86248596,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106779380,7.57748596,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106779606,16.07763055,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106780493,16.62763055,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106780800,26.62763055,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106781168,27.41413055,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1750106781398,27.41413055,2678.2,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106781399,3.73426939,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106781585,20.81425536,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106782093,33.07274961,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106782292,25.23974961,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106782527,7.19711077,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106782794,16.45026939,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106782990,13.73426939,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106783190,10.0,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106783433,1.92783487,2678.2,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106783633,11.92783487,2678.2,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106783795,12.24628349,2678.1,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106783993,2.24628349,2678.1,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106784697,12.23243477,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106784892,22.78243477,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106785092,30.57943477,2677.9,2677.8,1.53685556]
["bitfinex","ETHUSD",1750106785292,0.55,2677.8,2677.1,0.05]
["bitfinex","ETHUSD",1750106785490,8.50014459,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1750106785727,16.29214459,2677.4,2677.1,0.05]
["bitfinex","ETHUSD",1750106786131,0.7992,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1750106786495,7.781,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1750106786688,8.23005148,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1750106788146,0.44905148,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1750106788443,10.416,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106789549,0.7773,2677.7,2677.1,0.05]
["bitfinex","ETHUSD",1750106789837,11.97310776,2677.7,2677.3,3.73509764]
["bitfinex","ETHUSD",1750106790214,11.97310776,2677.7,2677.2,3.73518387]
["bitfinex","ETHUSD",1750106790906,8.50014459,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1750106791110,16.23514459,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1750106791417,8.50014459,2677.3,2677.1,0.05]
["bitfinex","ETHUSD",1750106791594,0.85001446,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106791791,12.1754212,2677.8,2677.1,3.7853853]
["bitfinex","ETHUSD",1750106792013,10.0,2677.6,2677.2,3.73523571]
["bitfinex","ETHUSD",1750106792232,10.0,2677.6,2677.1,0.05]
["bitfinex","ETHUSD",1750106792233,3.73524577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106792447,21.45024577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106792598,22.22124577,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106792940,17.95189738,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106793125,28.31889738,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106793321,28.86889738,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1750106794811,28.86889738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106796559,28.73189738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106797163,28.18189738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106797369,27.40489738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106797576,35.90504197,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106799735,17.18089738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106799937,27.37889738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106801271,27.37089738,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106801577,35.87104197,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106801750,37.24104197,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106802865,29.61804197,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106803064,37.21304197,2677.2,2677.1,0.038]
["bitfinex","ETHUSD",1750106803790,3.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1750106804346,1.37,2676.1,2675.1,0.05]
["bitfinex","ETHUSD",1750106804568,22.78818286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106804739,32.97718286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106805184,32.42718286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106805348,22.23818286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106805678,29.86118286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106806049,22.23818286,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1750106806785,14.28817801,2675.1,2674.1,0.8472]
["bitfinex","ETHUSD",1750106806940,3.73943609,2674.2,2674.1,0.8472]
["bitfinex","ETHUSD",1750106807144,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106809898,3.73929806,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106809899,3.7393608,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106810052,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106810583,3.73932691,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106811484,0.36795273,2675.2,2674.7,3.73867138]
["bitfinex","ETHUSD",1750106811685,8.50014459,2675.8,2674.8,0.7668]
["bitfinex","ETHUSD",1750106811984,0.85001446,2675.7,2674.8,0.80418584]
["bitfinex","ETHUSD",1750106812174,3.73763807,2675.5,2674.8,0.80418584]
["bitfinex","ETHUSD",1750106812378,3.73763807,2675.5,2674.9,3.73839981]
["bitfinex","ETHUSD",1750106812574,3.73763807,2675.5,2675.0,3.73830946]
["bitfinex","ETHUSD",1750106815178,3.73754298,2675.6,2675.1,3.7381349]
["bitfinex","ETHUSD",1750106816974,0.3712985,2675.8,2674.9,3.738367]
["bitfinex","ETHUSD",1750106817180,3.73759607,2675.6,2674.9,4.19266382]
["bitfinex","ETHUSD",1750106817375,10.0,2675.9,2675.3,3.73779732]
["bitfinex","ETHUSD",1750106817580,3.73726435,2675.8,2675.3,3.73779732]
["bitfinex","ETHUSD",1750106817793,4.10452334,2675.8,2675.3,3.73779732]
["bitfinex","ETHUSD",1750106818105,4.10452334,2675.8,2675.2,3.73796841]
["bitfinex","ETHUSD",1750106818487,3.73708897,2675.9,2675.4,3.73767249]
["bitfinex","ETHUSD",1750106818488,3.73712929,2675.9,2675.4,3.73767249]
["bitfinex","ETHUSD",1750106818654,13.73712929,2675.9,2675.3,4.50462918]
["bitfinex","ETHUSD",1750106818861,3.73722241,2675.8,2675.3,0.7668]
["bitfinex","ETHUSD",1750106819281,3.73829737,2675.1,2674.7,0.7668]
["bitfinex","ETHUSD",1750106819485,8.50014459,2675.4,2674.7,0.7668]
["bitfinex","ETHUSD",1750106820007,3.73846879,2674.9,2674.7,0.7668]
["bitfinex","ETHUSD",1750106820320,3.73837094,2675.0,2674.7,0.7668]
["bitfinex","ETHUSD",1750106820677,0.37948974,2675.1,2674.7,0.7668]
["bitfinex","ETHUSD",1750106820878,10.8212,2675.5,2674.7,0.7668]
["bitfinex","ETHUSD",1750106821075,3.73859727,2674.8,2673.8,7.146]
["bitfinex","ETHUSD",1750106821274,10.0,2674.9,2674.3,0.7944]
["bitfinex","ETHUSD",1750106821649,3.73928191,2674.4,2674.0,0.7944]
["bitfinex","ETHUSD",1750106821785,3.73929959,2674.3,2674.0,0.7944]
["bitfinex","ETHUSD",1750106821990,3.73943609,2674.2,2674.0,0.7944]
["bitfinex","ETHUSD",1750106822611,8.3064,2674.8,2674.0,3.73964339]
["bitfinex","ETHUSD",1750106822780,10.99157148,2674.7,2673.9,3.73978577]
["bitfinex","ETHUSD",1750106823187,10.99157148,2674.7,2673.8,0.7643]
["bitfinex","ETHUSD",1750106823410,3.73922411,2674.4,2673.9,3.7397698]
["bitfinex","ETHUSD",1750106824217,3.73890479,2674.6,2673.9,3.7397698]
["bitfinex","ETHUSD",1750106824381,3.73890479,2674.6,2674.1,3.78950722]
["bitfinex","ETHUSD",1750106824382,3.73891293,2674.6,2674.1,3.78950722]
["bitfinex","ETHUSD",1750106824782,5.21218978,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750106825012,10.0,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106825349,3.73917135,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1750106825489,3.73930112,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106826300,13.73904344,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750106826734,3.7392235,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1750106826937,3.73930474,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750106827085,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106827513,4.48730059,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106828297,7.51430059,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106828488,17.51430059,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106829221,24.93830059,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106829439,25.72460059,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1750106830487,25.72460059,2674.2,2674.1,0.00157246]
["bitfinex","ETHUSD",1750106830887,15.82360059,2674.2,2674.1,0.00157246]
["bitfinex","ETHUSD",1750106831087,25.62460059,2674.2,2674.1,0.00157246]
["bitfinex","ETHUSD",1750106831817,25.61760059,2674.2,2674.1,0.00157246]
["bitfinex","ETHUSD",1750106833843,25.61960059,2674.2,2674.1,0.00157246]
["bitfinex","ETHUSD",1750106834699,10.0,2674.1,2673.1,0.05]
["bitfinex","ETHUSD",1750106834898,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106835713,4.29083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106835915,15.06753495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106837394,15.44812553,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106837599,18.102034,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106838438,27.848034,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106839235,30.65304251,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106839547,21.65712335,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106839836,27.834034,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106841243,27.819034,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106843442,16.51942553,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106843753,23.83842553,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106844251,23.81342553,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106845103,12.77859058,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106846009,17.06942553,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106848111,27.98190548,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106850909,39.99798604,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106851110,39.43297753,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750106851311,39.43297753,2673.2,2672.7,0.2139445]
["bitfinex","ETHUSD",1750106851312,5.11889479,2672.8,2672.7,0.2139445]
["bitfinex","ETHUSD",1750106851539,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106851716,34.46480691,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106851917,10.0,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106852112,12.319,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106854273,16.06123486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106854477,12.319,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106854779,16.06123486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106857681,0.55,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1750106857887,13.74202713,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1750106858067,3.74128091,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1750106858068,10.0,2672.9,2672.2,0.8173]
["bitfinex","ETHUSD",1750106858272,3.74170583,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106858469,10.0,2672.5,2672.2,0.8173]
["bitfinex","ETHUSD",1750106858672,10.0,2672.6,2672.2,4.55942997]
["bitfinex","ETHUSD",1750106859044,3.74169785,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106859451,13.74160053,2672.7,2672.2,4.55952533]
["bitfinex","ETHUSD",1750106859694,10.0,2672.7,2672.3,3.74208534]
["bitfinex","ETHUSD",1750106859866,10.0,2672.7,2672.2,4.55947437]
["bitfinex","ETHUSD",1750106859867,13.7415484,2672.7,2672.2,4.55947437]
["bitfinex","ETHUSD",1750106860265,20.9305484,2672.7,2672.2,4.55947437]
["bitfinex","ETHUSD",1750106860473,3.74169261,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106860679,20.93060567,2672.7,2672.2,4.55953207]
["bitfinex","ETHUSD",1750106861008,3.74169072,2672.6,2672.2,4.55946318]
["bitfinex","ETHUSD",1750106861204,3.74169072,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106861718,20.91656507,2672.7,2672.2,0.8173]
["bitfinex","ETHUSD",1750106861899,20.91656507,2672.7,2672.3,3.74208799]
["bitfinex","ETHUSD",1750106862098,20.91656507,2672.7,2672.2,4.55945919]
["bitfinex","ETHUSD",1750106862285,17.175,2672.7,2672.3,3.74200896]
["bitfinex","ETHUSD",1750106862485,20.89755575,2672.7,2672.2,0.8173]
["bitfinex","ETHUSD",1750106862689,10.0,2672.7,2672.2,0.85471964]
["bitfinex","ETHUSD",1750106862870,3.74177378,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106863387,20.89747412,2672.8,2672.3,3.74205817]
["bitfinex","ETHUSD",1750106863591,10.0,2672.9,2672.3,3.74209482]
["bitfinex","ETHUSD",1750106863908,3.74140399,2672.8,2672.4,3.74189713]
["bitfinex","ETHUSD",1750106864093,3.74140399,2672.8,2672.3,3.74203778]
["bitfinex","ETHUSD",1750106864402,3.7417567,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106864582,17.76557205,2672.7,2672.2,0.8173]
["bitfinex","ETHUSD",1750106864776,21.50715429,2672.7,2672.2,0.8173]
["bitfinex","ETHUSD",1750106865000,3.74167477,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106865171,3.74181752,2672.5,2672.2,0.8173]
["bitfinex","ETHUSD",1750106865367,3.74174238,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106865676,5.98041619,2672.8,2672.3,3.74201087]
["bitfinex","ETHUSD",1750106865882,7.132,2672.7,2672.3,3.74201087]
["bitfinex","ETHUSD",1750106866103,5.98041619,2672.8,2672.3,3.74201087]
["bitfinex","ETHUSD",1750106867800,10.0,2672.8,2672.4,3.74194107]
["bitfinex","ETHUSD",1750106868007,13.74139974,2672.8,2672.4,3.74194107]
["bitfinex","ETHUSD",1750106868209,13.74139974,2672.8,2672.3,3.74201968]
["bitfinex","ETHUSD",1750106868576,13.74139974,2672.8,2672.3,3.74198585]
["bitfinex","ETHUSD",1750106868976,3.74156526,2672.7,2672.2,4.55947363]
["bitfinex","ETHUSD",1750106869412,3.74167898,2672.6,2672.2,4.55947363]
["bitfinex","ETHUSD",1750106869708,3.74167898,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106870113,3.74183345,2672.5,2672.2,0.8173]
["bitfinex","ETHUSD",1750106870411,3.74197391,2672.4,2672.2,0.8173]
["bitfinex","ETHUSD",1750106870774,3.7418895,2672.5,2672.2,0.8173]
["bitfinex","ETHUSD",1750106870975,5.38439355,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106871172,3.74172901,2672.6,2672.2,0.8173]
["bitfinex","ETHUSD",1750106871809,3.74159364,2672.7,2672.2,0.8173]
["bitfinex","ETHUSD",1750106872011,3.74159364,2672.7,2672.2,4.55951616]
["bitfinex","ETHUSD",1750106872402,3.7416807,2672.6,2672.2,4.55951616]
["bitfinex","ETHUSD",1750106872912,3.74160521,2672.7,2672.2,4.55951616]
["bitfinex","ETHUSD",1750106873798,12.68496643,2672.8,2672.2,0.8173]
["bitfinex","ETHUSD",1750106873984,10.0,2672.8,2672.4,3.74189153]
["bitfinex","ETHUSD",1750106874212,13.74141129,2672.8,2672.4,3.74189153]
["bitfinex","ETHUSD",1750106874377,13.74141129,2672.8,2672.3,3.7420195]
["bitfinex","ETHUSD",1750106874578,13.74141129,2672.8,2672.4,3.74194897]
["bitfinex","ETHUSD",1750106875318,10.0,2672.8,2672.4,3.74194897]
["bitfinex","ETHUSD",1750106875499,13.74140161,2672.8,2672.3,3.74201309]
["bitfinex","ETHUSD",1750106878830,13.74140161,2672.8,2672.4,3.74193038]
["bitfinex","ETHUSD",1750106878831,10.0,2672.8,2672.4,3.74193038]
["bitfinex","ETHUSD",1750106878996,13.74139841,2672.8,2672.4,3.74193038]
["bitfinex","ETHUSD",1750106879408,12.154,2672.9,2672.5,3.74172764]
["bitfinex","ETHUSD",1750106879583,22.91626145,2672.9,2672.4,3.74187363]
["bitfinex","ETHUSD",1750106880723,3.7414021,2672.8,2672.4,3.74187363]
["bitfinex","ETHUSD",1750106881217,22.89833087,2672.9,2672.4,3.74187363]
["bitfinex","ETHUSD",1750106881524,22.89833087,2672.9,2672.5,3.74179269]
["bitfinex","ETHUSD",1750106881773,22.89826147,2672.9,2672.5,3.74179269]
["bitfinex","ETHUSD",1750106882023,3.74141131,2672.8,2672.4,3.74188431]
["bitfinex","ETHUSD",1750106883111,22.8983306,2672.9,2672.4,3.74188431]
["bitfinex","ETHUSD",1750106883306,22.8813306,2672.9,2672.4,3.74188431]
["bitfinex","ETHUSD",1750106883718,3.7415289,2672.8,2672.3,3.74202882]
["bitfinex","ETHUSD",1750106884224,14.36561523,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1750106884395,3.74217018,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106885224,3.74220804,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106885424,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106885598,6.25043636,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106885800,2.5082015,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106886002,4.51021536,2673.0,2672.6,3.74166325]
["bitfinex","ETHUSD",1750106886194,3.74125554,2672.9,2672.5,3.74181043]
["bitfinex","ETHUSD",1750106887100,3.74139571,2672.8,2672.1,0.8459]
["bitfinex","ETHUSD",1750106887306,3.74139571,2672.8,2672.3,3.74201421]
["bitfinex","ETHUSD",1750106887704,3.74153553,2672.7,2672.3,3.74201421]
["bitfinex","ETHUSD",1750106887908,3.74178507,2672.6,2672.1,4.58820964]
["bitfinex","ETHUSD",1750106888091,3.74178507,2672.6,2672.2,3.74222901]
["bitfinex","ETHUSD",1750106888801,3.74194541,2672.5,2672.1,0.8459]
["bitfinex","ETHUSD",1750106889012,12.4487474,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1750106889013,23.14827127,2672.8,2672.1,0.05]
["bitfinex","ETHUSD",1750106889238,3.74214677,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106889534,13.74202201,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1750106890223,3.74214892,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106892508,13.74201702,2672.4,2672.1,0.05]
["bitfinex","ETHUSD",1750106893317,3.74210824,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106894232,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106895035,2.81530203,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106895330,6.55740328,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750106897461,24.36580691,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106897827,24.91580691,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106898162,26.74098226,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106898771,28.13289077,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106899064,25.59978583,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106899867,33.39169648,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106900733,33.95670499,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106900931,37.09178505,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106901242,37.68386589,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750106902049,37.68386589,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106902050,13.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106902357,14.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106902529,14.67221767,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106904473,21.53921767,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106904671,10.37858186,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106904973,2.069,2671.2,2671.1,3.79377597]
["bitfinex","ETHUSD",1750106905174,2.069,2671.9,2671.1,1.1856776]
["bitfinex","ETHUSD",1750106905477,3.74279511,2671.8,2671.1,4.5500321]
["bitfinex","ETHUSD",1750106905778,3.74313961,2671.6,2671.1,0.8063]
["bitfinex","ETHUSD",1750106906073,3.74301184,2671.7,2671.2,3.74360996]
["bitfinex","ETHUSD",1750106906279,10.0,2671.6,2671.2,3.74362497]
["bitfinex","ETHUSD",1750106906480,3.74300602,2671.7,2671.1,0.8063]
["bitfinex","ETHUSD",1750106906481,3.74324468,2671.5,2671.1,0.8063]
["bitfinex","ETHUSD",1750106906631,3.74330065,2671.5,2671.1,0.8063]
["bitfinex","ETHUSD",1750106907369,3.74328614,2671.5,2671.1,0.8063]
["bitfinex","ETHUSD",1750106907667,13.74328614,2671.5,2671.1,0.8063]
["bitfinex","ETHUSD",1750106908767,13.74328614,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1750106908768,3.74336008,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1750106908947,3.74354185,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1750106909133,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106909332,24.92710214,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106912562,33.80710214,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106914873,23.17363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106915093,13.38147075,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106915383,12.069,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750106915737,0.37183953,2671.9,2671.1,0.05]
["bitfinex","ETHUSD",1750106915943,3.74300508,2671.7,2671.2,3.74350795]
["bitfinex","ETHUSD",1750106916177,10.0,2671.6,2671.2,3.74350795]
["bitfinex","ETHUSD",1750106916342,4.51251391,2671.9,2671.3,3.74344934]
["bitfinex","ETHUSD",1750106916546,2.07,2671.8,2671.5,3.74311794]
["bitfinex","ETHUSD",1750106916867,2.07,2671.8,2671.4,3.74324168]
["bitfinex","ETHUSD",1750106917075,12.07,2671.8,2671.4,3.74324168]
["bitfinex","ETHUSD",1750106917268,12.07,2671.8,2671.1,0.8768]
["bitfinex","ETHUSD",1750106917269,2.07,2671.8,2671.2,0.03743241]
["bitfinex","ETHUSD",1750106917467,2.07,2671.8,2671.6,3.7429933]
["bitfinex","ETHUSD",1750106917955,2.07,2671.8,2671.5,3.74315568]
["bitfinex","ETHUSD",1750106918155,2.07,2671.8,2671.6,3.74305226]
["bitfinex","ETHUSD",1750106918571,2.07,2671.8,2671.5,3.74312267]
["bitfinex","ETHUSD",1750106919292,5.81286287,2671.8,2671.2,3.74351419]
["bitfinex","ETHUSD",1750106919503,2.07,2671.8,2671.3,3.7434846]
["bitfinex","ETHUSD",1750106919799,2.07,2671.8,2671.3,3.74349567]
["bitfinex","ETHUSD",1750106919995,13.7425562,2672.0,2671.3,3.74349567]
["bitfinex","ETHUSD",1750106920200,3.74280113,2671.8,2671.3,3.74349567]
["bitfinex","ETHUSD",1750106921557,3.74280113,2671.8,2671.4,3.74334506]
["bitfinex","ETHUSD",1750106921976,7.00955689,2671.9,2671.4,3.74334506]
["bitfinex","ETHUSD",1750106922181,12.069,2672.0,2671.2,0.03743319]
["bitfinex","ETHUSD",1750106922427,12.069,2672.0,2671.6,3.74301591]
["bitfinex","ETHUSD",1750106922635,15.81152785,2672.0,2671.5,3.74314569]
["bitfinex","ETHUSD",1750106922989,15.81152785,2672.0,2671.6,3.74306695]
["bitfinex","ETHUSD",1750106923203,19.31763916,2672.0,2671.5,3.7431403]
["bitfinex","ETHUSD",1750106923399,15.57511131,2672.0,2671.2,0.03743215]
["bitfinex","ETHUSD",1750106923606,11.65138816,2672.1,2671.6,0.8052]
["bitfinex","ETHUSD",1750106924129,11.65138816,2672.1,2671.7,3.74291743]
["bitfinex","ETHUSD",1750106924284,11.65138816,2672.1,2671.6,4.54819784]
["bitfinex","ETHUSD",1750106925020,3.74252386,2672.0,2671.6,4.54819784]
["bitfinex","ETHUSD",1750106925227,20.45045666,2672.1,2671.6,4.54819784]
["bitfinex","ETHUSD",1750106925817,20.45045666,2672.1,2671.7,3.74291599]
["bitfinex","ETHUSD",1750106926197,11.65145666,2672.1,2671.7,3.74291599]
["bitfinex","ETHUSD",1750106926432,16.708,2672.1,2671.7,3.74291599]
["bitfinex","ETHUSD",1750106926729,23.9738422,2672.1,2671.6,4.54819582]
["bitfinex","ETHUSD",1750106926930,3.74260106,2672.0,2671.5,3.74315629]
["bitfinex","ETHUSD",1750106927446,3.74260106,2672.0,2671.6,3.7430442]
["bitfinex","ETHUSD",1750106927816,23.9738938,2672.1,2671.6,3.7430442]
["bitfinex","ETHUSD",1750106928194,23.9738938,2672.1,2671.5,3.74317447]
["bitfinex","ETHUSD",1750106928195,23.97382249,2672.1,2671.5,3.74317447]
["bitfinex","ETHUSD",1750106928395,20.45038192,2672.1,2671.6,3.74300024]
["bitfinex","ETHUSD",1750106928596,3.74269978,2671.9,2671.4,3.74323026]
["bitfinex","ETHUSD",1750106928825,3.74269978,2671.9,2671.5,3.74319699]
["bitfinex","ETHUSD",1750106929134,6.16197304,2671.9,2671.4,3.74327362]
["bitfinex","ETHUSD",1750106929434,6.16197344,2671.9,2671.4,3.74327198]
["bitfinex","ETHUSD",1750106929811,6.16197344,2671.9,2671.5,3.7431979]
["bitfinex","ETHUSD",1750106930732,6.16197344,2671.9,2671.4,3.74335075]
["bitfinex","ETHUSD",1750106930733,6.16204118,2671.9,2671.4,3.74335075]
["bitfinex","ETHUSD",1750106931835,6.16204118,2671.9,2671.5,3.74321254]
["bitfinex","ETHUSD",1750106932249,0.61620412,2671.8,2671.5,3.74321254]
["bitfinex","ETHUSD",1750106932413,0.61620412,2671.8,2671.6,3.74303821]
["bitfinex","ETHUSD",1750106932748,0.61620412,2671.8,2671.6,3.74305772]
["bitfinex","ETHUSD",1750106932950,0.61620412,2671.8,2671.5,3.74315317]
["bitfinex","ETHUSD",1750106933124,0.61620412,2671.8,2671.6,3.74303141]
["bitfinex","ETHUSD",1750106933446,7.909,2672.1,2671.4,3.74335554]
["bitfinex","ETHUSD",1750106933608,1.998,2672.0,2671.8,3.74268794]
["bitfinex","ETHUSD",1750106935383,1.998,2672.0,2671.7,3.74285647]
["bitfinex","ETHUSD",1750106935720,1.998,2672.0,2671.8,3.74277905]
["bitfinex","ETHUSD",1750106935941,1.998,2672.0,2671.7,3.74285134]
["bitfinex","ETHUSD",1750106936553,1.998,2672.0,2671.7,3.74286039]
["bitfinex","ETHUSD",1750106937519,1.998,2672.0,2671.8,3.74278458]
["bitfinex","ETHUSD",1750106937719,7.909,2672.1,2671.4,3.78077775]
["bitfinex","ETHUSD",1750106937924,7.909,2672.1,2671.6,3.74302638]
["bitfinex","ETHUSD",1750106938124,7.909,2672.1,2671.7,3.7429352]
["bitfinex","ETHUSD",1750106938424,7.909,2672.1,2671.8,3.74279106]
["bitfinex","ETHUSD",1750106939040,7.909,2672.1,2671.7,3.74287542]
["bitfinex","ETHUSD",1750106939245,15.4664543,2672.1,2671.7,3.74287542]
["bitfinex","ETHUSD",1750106940855,3.74251843,2672.0,2671.5,3.74315156]
["bitfinex","ETHUSD",1750106941154,3.74268184,2671.9,2671.4,3.74324401]
["bitfinex","ETHUSD",1750106941360,3.74268184,2671.9,2671.3,4.54861477]
["bitfinex","ETHUSD",1750106941526,3.74268184,2671.9,2671.4,3.74335554]
["bitfinex","ETHUSD",1750106941726,6.41300569,2671.9,2671.5,3.74320521]
["bitfinex","ETHUSD",1750106942271,11.23691635,2671.8,2671.3,0.8052]
["bitfinex","ETHUSD",1750106942423,11.23691635,2671.8,2671.4,3.74331814]
["bitfinex","ETHUSD",1750106942424,7.49409918,2671.8,2671.4,3.74331814]
["bitfinex","ETHUSD",1750106942854,11.23692539,2671.8,2671.3,4.54862853]
["bitfinex","ETHUSD",1750106943057,11.70685951,2671.8,2671.3,3.74342853]
["bitfinex","ETHUSD",1750106943226,11.70685951,2671.8,2671.4,3.74332631]
["bitfinex","ETHUSD",1750106943630,7.9640333,2671.8,2671.5,3.74320231]
["bitfinex","ETHUSD",1750106944042,0.46993412,2671.8,2671.5,3.74320231]
["bitfinex","ETHUSD",1750106944264,3.7424365,2672.1,2671.1,10.58775381]
["bitfinex","ETHUSD",1750106944265,10.0,2672.1,2671.1,18.08185299]
["bitfinex","ETHUSD",1750106944431,10.0,2672.1,2671.8,3.74273075]
["bitfinex","ETHUSD",1750106945054,10.0,2672.1,2671.6,4.56169471]
["bitfinex","ETHUSD",1750106945055,0.7851,2673.0,2671.7,3.7429352]
["bitfinex","ETHUSD",1750106945268,0.11702142,2672.9,2672.7,3.74144707]
["bitfinex","ETHUSD",1750106945468,0.11702142,2673.2,2672.9,3.74125481]
["bitfinex","ETHUSD",1750106945671,7.49409918,2673.1,2672.5,3.74174196]
["bitfinex","ETHUSD",1750106945965,7.49409918,2672.9,2672.5,3.74168346]
["bitfinex","ETHUSD",1750106946168,7.49409918,2673.1,2672.2,4.56092111]
["bitfinex","ETHUSD",1750106946375,1.998,2673.0,2672.3,3.74209482]
["bitfinex","ETHUSD",1750106946556,10.11698555,2673.2,2672.8,3.7413908]
["bitfinex","ETHUSD",1750106946760,8.79,2673.1,2672.8,3.7413908]
["bitfinex","ETHUSD",1750106947071,1.998,2673.1,2672.9,3.74114671]
["bitfinex","ETHUSD",1750106947368,1.998,2673.1,2672.8,3.74134946]
["bitfinex","ETHUSD",1750106947868,18.79,2673.2,2672.8,3.74134946]
["bitfinex","ETHUSD",1750106948437,22.53088948,2673.2,2672.7,4.56017048]
["bitfinex","ETHUSD",1750106948774,18.79,2673.2,2672.7,4.56017048]
["bitfinex","ETHUSD",1750106948970,10.0,2673.2,2672.7,4.56017048]
["bitfinex","ETHUSD",1750106949173,1.998,2673.1,2672.7,4.56017048]
["bitfinex","ETHUSD",1750106949766,5.73899243,2673.1,2672.7,0.8187]
["bitfinex","ETHUSD",1750106950650,1.998,2673.1,2672.7,4.56021525]
["bitfinex","ETHUSD",1750106950870,5.73900707,2673.1,2672.7,0.8187]
["bitfinex","ETHUSD",1750106951076,5.73900707,2673.1,2672.6,3.74154924]
["bitfinex","ETHUSD",1750106951383,1.998,2673.1,2672.6,3.7415373]
["bitfinex","ETHUSD",1750106951540,1.998,2673.1,2672.7,3.74153477]
["bitfinex","ETHUSD",1750106951874,1.998,2673.1,2672.8,3.74139376]
["bitfinex","ETHUSD",1750106952642,1.998,2673.1,2672.7,3.74148313]
["bitfinex","ETHUSD",1750106953068,5.73901909,2673.1,2672.6,3.74157165]
["bitfinex","ETHUSD",1750106953337,4.6247756,2673.1,2672.8,3.7413256]
["bitfinex","ETHUSD",1750106953543,10.0,2673.2,2672.6,3.74167477]
["bitfinex","ETHUSD",1750106953742,10.0,2673.2,2672.8,3.74132112]
["bitfinex","ETHUSD",1750106954164,10.0,2673.2,2672.1,8.41224337]
["bitfinex","ETHUSD",1750106954165,0.7988,2673.0,2672.1,8.41224337]
["bitfinex","ETHUSD",1750106954367,0.7988,2673.0,2672.3,3.74201014]
["bitfinex","ETHUSD",1750106954368,3.74145712,2672.8,2672.3,3.74201014]
["bitfinex","ETHUSD",1750106954681,3.74157297,2672.7,2672.2,3.74216077]
["bitfinex","ETHUSD",1750106955002,3.7416858,2672.6,2672.1,4.54434896]
["bitfinex","ETHUSD",1750106955194,3.74183875,2672.5,2672.1,3.74234896]
["bitfinex","ETHUSD",1750106955482,4.49020013,2672.5,2672.0,3.74239836]
["bitfinex","ETHUSD",1750106956281,10.0,2672.5,2672.1,3.74236391]
["bitfinex","ETHUSD",1750106956484,3.74182661,2672.5,2672.1,3.74236391]
["bitfinex","ETHUSD",1750106957082,3.74182661,2672.5,2672.0,3.74243951]
["bitfinex","ETHUSD",1750106957886,3.74182661,2672.5,2672.1,3.74235341]
["bitfinex","ETHUSD",1750106958049,10.0,2672.5,2672.2,3.74222169]
["bitfinex","ETHUSD",1750106958384,13.74173366,2672.6,2672.1,3.74232157]
["bitfinex","ETHUSD",1750106958685,16.50518308,2672.6,2672.1,3.74232157]
["bitfinex","ETHUSD",1750106958871,3.74183796,2672.5,2672.0,3.74244655]
["bitfinex","ETHUSD",1750106959274,3.74195836,2672.4,2671.9,3.74260558]
["bitfinex","ETHUSD",1750106959486,2.02472329,2672.4,2672.0,3.74248591]
["bitfinex","ETHUSD",1750106959653,4.52997898,2672.5,2672.0,3.74248591]
["bitfinex","ETHUSD",1750106961207,7.5711,2672.5,2671.5,0.7736]
["bitfinex","ETHUSD",1750106961352,3.74201873,2672.4,2671.9,3.74257274]
["bitfinex","ETHUSD",1750106961687,3.74201873,2672.4,2672.0,3.74248843]
["bitfinex","ETHUSD",1750106961906,6.51893585,2672.5,2672.0,3.74248843]
["bitfinex","ETHUSD",1750106962104,6.72249971,2672.4,2671.9,3.74258064]
["bitfinex","ETHUSD",1750106962606,6.72253436,2672.4,2671.9,3.74263487]
["bitfinex","ETHUSD",1750106964273,6.72253436,2672.4,2672.0,3.74247666]
["bitfinex","ETHUSD",1750106964489,2.98050984,2672.4,2672.0,3.74247666]
["bitfinex","ETHUSD",1750106965553,3.74069502,2673.3,2672.3,10.61975637]
["bitfinex","ETHUSD",1750106965766,3.74077784,2673.3,2672.7,3.74151503]
["bitfinex","ETHUSD",1750106965963,3.74108787,2673.1,2672.6,3.74165515]
["bitfinex","ETHUSD",1750106966163,4.48927075,2673.1,2672.6,3.74165515]
["bitfinex","ETHUSD",1750106966364,3.7411928,2673.0,2672.2,6.778]
["bitfinex","ETHUSD",1750106966565,3.7411928,2673.0,2672.5,3.74179663]
["bitfinex","ETHUSD",1750106966766,4.48921572,2673.1,2672.6,3.74166634]
["bitfinex","ETHUSD",1750106967198,0.55,2672.9,2672.1,0.8285]
["bitfinex","ETHUSD",1750106967387,14.87213894,2672.8,2672.2,3.74212251]
["bitfinex","ETHUSD",1750106967587,6.778,2672.7,2672.3,3.74208277]
["bitfinex","ETHUSD",1750106968369,10.51958015,2672.7,2672.2,3.74221374]
["bitfinex","ETHUSD",1750106968764,6.778,2672.7,2672.2,3.74221374]
["bitfinex","ETHUSD",1750106969590,6.778,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1750106969803,2.547365,2672.6,2672.3,3.74208053]
["bitfinex","ETHUSD",1750106970399,2.547365,2672.6,2672.2,3.74218832]
["bitfinex","ETHUSD",1750106970695,11.989,2672.5,2672.0,3.74240218]
["bitfinex","ETHUSD",1750106970898,15.73083355,2672.5,2672.0,3.74240218]
["bitfinex","ETHUSD",1750106971211,15.73083355,2672.5,2671.9,3.74264379]
["bitfinex","ETHUSD",1750106971212,19.01644018,2672.5,2671.9,3.74258462]
["bitfinex","ETHUSD",1750106971500,0.55,2672.9,2671.9,3.74258462]
["bitfinex","ETHUSD",1750106971501,10.0,2673.0,2672.8,3.74128372]
["bitfinex","ETHUSD",1750106971703,2.7667,2673.1,2672.8,3.74128372]
["bitfinex","ETHUSD",1750106972070,2.7667,2673.1,2672.9,3.7412469]
["bitfinex","ETHUSD",1750106972308,0.7777,2673.1,2672.8,3.74133202]
["bitfinex","ETHUSD",1750106972802,0.7777,2673.1,2672.9,3.74124001]
["bitfinex","ETHUSD",1750106973111,1.99,2673.2,2672.5,0.7543]
["bitfinex","ETHUSD",1750106973312,4.125272,2674.1,2672.5,0.7543]
["bitfinex","ETHUSD",1750106973313,9.9,2673.7,2673.1,0.7543]
["bitfinex","ETHUSD",1750106973514,10.0,2673.6,2673.2,3.74083495]
["bitfinex","ETHUSD",1750106973701,9.9,2673.7,2673.4,3.74043856]
["bitfinex","ETHUSD",1750106974306,7.91,2673.7,2673.5,3.74038648]
["bitfinex","ETHUSD",1750106974506,9.9,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1750106974706,7.91,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1750106974904,0.8334,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1750106974905,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1750106975411,0.05,2673.9,2673.7,3.7400607]
["bitfinex","ETHUSD",1750106975615,0.05,2673.9,2673.6,3.74020378]
["bitfinex","ETHUSD",1750106975821,0.05,2673.9,2673.1,4.49524924]
["bitfinex","ETHUSD",1750106976008,0.05,2673.9,2673.7,3.7401332]
["bitfinex","ETHUSD",1750106976197,0.05,2673.9,2673.6,3.74019643]
["bitfinex","ETHUSD",1750106976392,0.05,2673.9,2673.3,3.74069502]
["bitfinex","ETHUSD",1750106976592,0.05,2673.9,2673.5,3.74030509]
["bitfinex","ETHUSD",1750106977196,0.05,2673.9,2673.6,3.74027337]
["bitfinex","ETHUSD",1750106977506,0.05,2673.9,2673.5,3.74031748]
["bitfinex","ETHUSD",1750106977818,5.36781302,2673.9,2673.3,3.74060696]
["bitfinex","ETHUSD",1750106978019,0.05,2673.9,2673.1,7.5243]
["bitfinex","ETHUSD",1750106978227,0.05,2673.9,2673.6,3.7402604]
["bitfinex","ETHUSD",1750106978390,0.05,2673.9,2673.5,3.74034542]
["bitfinex","ETHUSD",1750106979202,0.05,2673.9,2673.6,3.74025682]
["bitfinex","ETHUSD",1750106979629,2.039,2673.9,2673.6,3.74025682]
["bitfinex","ETHUSD",1750106979798,0.05,2673.9,2673.7,3.74009252]
["bitfinex","ETHUSD",1750106980310,0.05,2673.9,2673.6,3.74019843]
["bitfinex","ETHUSD",1750106980487,0.05,2673.9,2673.7,3.74010605]
["bitfinex","ETHUSD",1750106981393,0.05,2673.9,2673.1,7.5243]
["bitfinex","ETHUSD",1750106981595,0.05,2673.9,2673.5,3.74032728]
["bitfinex","ETHUSD",1750106982031,0.05,2673.9,2673.6,3.7402731]
["bitfinex","ETHUSD",1750106982230,0.05,2673.9,2673.6,3.74015795]
["bitfinex","ETHUSD",1750106982620,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1750106983319,0.05,2673.9,2673.8,3.77739177]
["bitfinex","ETHUSD",1750106983635,0.05,2673.9,2673.8,4.60569218]
["bitfinex","ETHUSD",1750106983814,0.05,2673.9,2673.8,5.33379592]
["bitfinex","ETHUSD",1750106984017,0.05,2673.9,2673.8,5.37118912]
["bitfinex","ETHUSD",1750106984562,3.78855623,2674.9,2674.3,3.73918736]
["bitfinex","ETHUSD",1750106984830,0.55,2674.6,2673.9,3.73976723]
["bitfinex","ETHUSD",1750106985003,3.73929626,2674.3,2673.4,0.7655]
["bitfinex","ETHUSD",1750106985208,3.73943609,2674.2,2673.7,3.74011877]
["bitfinex","ETHUSD",1750106985416,0.7926,2674.4,2673.9,3.73982131]
["bitfinex","ETHUSD",1750106985602,0.7926,2674.4,2673.9,3.73979457]
["bitfinex","ETHUSD",1750106985603,1.975,2674.3,2673.9,3.73979457]
["bitfinex","ETHUSD",1750106985808,3.73930754,2674.3,2673.8,3.73987005]
["bitfinex","ETHUSD",1750106986034,5.71430754,2674.3,2673.9,3.73984719]
["bitfinex","ETHUSD",1750106986232,1.975,2674.3,2673.9,3.73984719]
["bitfinex","ETHUSD",1750106986897,10.0,2674.5,2674.1,3.73949423]
["bitfinex","ETHUSD",1750106987098,3.7390292,2674.5,2674.0,3.73965646]
["bitfinex","ETHUSD",1750106987297,3.7390292,2674.5,2673.9,4.49144796]
["bitfinex","ETHUSD",1750106987298,3.7390292,2674.5,2674.1,3.73957178]
["bitfinex","ETHUSD",1750106987521,13.73894408,2674.6,2674.1,3.73957178]
["bitfinex","ETHUSD",1750106987933,3.73903718,2674.5,2674.0,3.73964226]
["bitfinex","ETHUSD",1750106988137,13.73869956,2674.8,2674.0,0.82310902]
["bitfinex","ETHUSD",1750106988341,4.54300593,2674.9,2674.0,0.82310902]
["bitfinex","ETHUSD",1750106988342,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1750106990439,0.05,2674.9,2674.5,0.8166]
["bitfinex","ETHUSD",1750106990943,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1750106991306,0.05,2674.9,2674.7,3.73865558]
["bitfinex","ETHUSD",1750106992560,0.8365,2674.9,2674.2,0.8036]
["bitfinex","ETHUSD",1750106992768,4.57502742,2674.9,2674.4,3.73907672]
["bitfinex","ETHUSD",1750106992915,4.57502742,2674.9,2674.6,3.73886686]
["bitfinex","ETHUSD",1750106992916,0.8365,2674.9,2674.6,3.73886686]
["bitfinex","ETHUSD",1750106993117,2.8115,2674.9,2674.6,3.73886686]
["bitfinex","ETHUSD",1750106993311,2.025,2674.9,2674.6,3.73886686]
["bitfinex","ETHUSD",1750106994271,0.05,2674.9,2674.7,3.73872998]
["bitfinex","ETHUSD",1750106994853,0.05,2674.9,2674.7,3.73867204]
["bitfinex","ETHUSD",1750106995514,0.05,2674.9,2674.6,3.73880856]
["bitfinex","ETHUSD",1750106995710,3.78852395,2674.9,2674.4,3.73903038]
["bitfinex","ETHUSD",1750106995923,3.78852395,2674.9,2674.5,3.73901312]
["bitfinex","ETHUSD",1750106996160,0.05,2674.9,2674.5,3.73901312]
["bitfinex","ETHUSD",1750106998058,2.00015783,2674.9,2674.3,3.73919895]
["bitfinex","ETHUSD",1750106998268,0.7796,2674.7,2674.3,3.73919895]
["bitfinex","ETHUSD",1750106998426,4.51837266,2674.7,2674.3,3.73919895]
["bitfinex","ETHUSD",1750106998622,0.7796,2674.7,2674.3,3.73919895]
["bitfinex","ETHUSD",1750107002625,0.7796,2674.7,2674.4,3.73915294]
["bitfinex","ETHUSD",1750107004452,0.7796,2674.7,2674.3,3.73928441]
["bitfinex","ETHUSD",1750107005491,0.05,2674.9,2674.4,14.35734472]
["bitfinex","ETHUSD",1750107005797,2.24,2676.5,2675.1,0.7542]
["bitfinex","ETHUSD",1750107005966,0.05,2676.9,2676.5,0.7542]
["bitfinex","ETHUSD",1750107006166,0.05,2676.9,2676.8,14.35399222]
["bitfinex","ETHUSD",1750107007470,0.05,2676.9,2676.8,10.47580394]
["bitfinex","ETHUSD",1750107008658,0.05,2676.9,2676.8,10.85211281]
["bitfinex","ETHUSD",1750107009760,0.05,2676.9,2676.5,4.49037605]
["bitfinex","ETHUSD",1750107009761,0.05,2676.9,2676.5,0.7542]
["bitfinex","ETHUSD",1750107009967,0.05,2676.9,2676.6,3.73598778]
["bitfinex","ETHUSD",1750107010301,0.05,2676.9,2676.5,10.47216464]
["bitfinex","ETHUSD",1750107010658,0.2524,2676.9,2676.1,0.8036]
["bitfinex","ETHUSD",1750107010905,0.2524,2676.9,2675.9,8.25782308]
["bitfinex","ETHUSD",1750107011106,0.2524,2676.9,2676.2,3.73663079]
["bitfinex","ETHUSD",1750107011608,13.98809346,2676.9,2676.1,3.73674978]
["bitfinex","ETHUSD",1750107011822,10.8046,2676.7,2676.0,3.73688938]
["bitfinex","ETHUSD",1750107012003,13.65745583,2676.7,2676.0,3.73688938]
["bitfinex","ETHUSD",1750107012585,17.39342491,2676.7,2675.9,19.1022807]
["bitfinex","ETHUSD",1750107012789,17.39342491,2676.7,2676.0,3.73688181]
["bitfinex","ETHUSD",1750107013015,3.73609324,2676.6,2675.9,18.72883741]
["bitfinex","ETHUSD",1750107013312,1.973,2676.5,2675.9,8.25782308]
["bitfinex","ETHUSD",1750107013612,1.973,2676.5,2676.0,3.73681323]
["bitfinex","ETHUSD",1750107013833,1.973,2676.5,2675.4,0.37590555]
["bitfinex","ETHUSD",1750107013834,0.55,2676.4,2675.4,0.37590555]
["bitfinex","ETHUSD",1750107013973,0.55,2676.4,2675.3,3.73787447]
["bitfinex","ETHUSD",1750107013974,3.73700665,2676.0,2675.3,3.73787447]
["bitfinex","ETHUSD",1750107014169,1.973,2675.9,2675.3,6.732]
["bitfinex","ETHUSD",1750107014374,3.73723256,2675.8,2675.1,3.73817504]
["bitfinex","ETHUSD",1750107014577,10.0,2675.6,2674.5,1.51052165]
["bitfinex","ETHUSD",1750107014815,3.73763167,2675.5,2674.9,3.73844088]
["bitfinex","ETHUSD",1750107015506,3.73763167,2675.5,2674.6,7.5203]
["bitfinex","ETHUSD",1750107015507,10.0,2675.6,2674.6,0.7883]
["bitfinex","ETHUSD",1750107015715,13.73750053,2675.6,2675.0,3.73829264]
["bitfinex","ETHUSD",1750107015880,3.73762996,2675.5,2675.0,3.73829264]
["bitfinex","ETHUSD",1750107016280,14.50996686,2675.7,2675.1,3.73807477]
["bitfinex","ETHUSD",1750107016503,16.83136355,2675.7,2675.1,3.73807477]
["bitfinex","ETHUSD",1750107016711,3.73750291,2675.6,2675.0,3.73825238]
["bitfinex","ETHUSD",1750107017117,3.7376226,2675.5,2675.0,3.73825238]
["bitfinex","ETHUSD",1750107019087,3.73753563,2675.6,2675.1,3.73817455]
["bitfinex","ETHUSD",1750107019290,3.73753563,2675.6,2675.0,3.73825308]
["bitfinex","ETHUSD",1750107019599,16.83124028,2675.7,2675.0,3.73825308]
["bitfinex","ETHUSD",1750107019600,3.73763518,2675.5,2675.0,3.73825308]
["bitfinex","ETHUSD",1750107019994,3.73779,2675.4,2674.9,3.73838601]
["bitfinex","ETHUSD",1750107020319,3.73762082,2675.5,2675.0,3.7382582]
["bitfinex","ETHUSD",1750107020519,1.959,2675.4,2675.0,3.7382582]
["bitfinex","ETHUSD",1750107020881,0.7725,2675.7,2675.3,3.73782211]
["bitfinex","ETHUSD",1750107021120,1.959,2675.5,2675.3,3.73782211]
["bitfinex","ETHUSD",1750107021279,1.959,2675.5,2675.1,3.73817801]
["bitfinex","ETHUSD",1750107022721,1.959,2675.5,2675.2,3.73802968]
["bitfinex","ETHUSD",1750107022926,5.69664093,2675.5,2675.0,3.73831153]
["bitfinex","ETHUSD",1750107023220,1.959,2675.5,2675.1,3.73814696]
["bitfinex","ETHUSD",1750107024117,1.959,2675.5,2675.0,3.73831153]
["bitfinex","ETHUSD",1750107024118,5.69664881,2675.5,2675.0,3.73824847]
["bitfinex","ETHUSD",1750107024323,5.69664881,2675.5,2675.0,3.73821003]
["bitfinex","ETHUSD",1750107024686,5.69664881,2675.5,2675.0,3.77558853]
["bitfinex","ETHUSD",1750107025089,1.959,2675.5,2675.1,3.73815587]
["bitfinex","ETHUSD",1750107025905,1.959,2675.6,2675.2,3.73792835]
["bitfinex","ETHUSD",1750107026100,1.959,2675.6,2675.1,3.73814974]
["bitfinex","ETHUSD",1750107026718,1.959,2675.6,2675.3,3.73787613]
["bitfinex","ETHUSD",1750107027722,1.959,2675.6,2675.4,3.73769071]
["bitfinex","ETHUSD",1750107030426,1.959,2675.6,2675.2,3.7753342]
["bitfinex","ETHUSD",1750107030427,1.959,2675.6,2675.3,3.73781773]
["bitfinex","ETHUSD",1750107030629,1.959,2675.6,2675.4,3.73774273]
["bitfinex","ETHUSD",1750107031591,1.959,2675.6,2674.9,4.67]
["bitfinex","ETHUSD",1750107031791,0.799,2675.4,2675.0,3.73825216]
["bitfinex","ETHUSD",1750107032024,0.799,2675.4,2675.1,3.73815044]
["bitfinex","ETHUSD",1750107032495,0.799,2675.4,2675.0,3.73823765]
["bitfinex","ETHUSD",1750107032910,0.799,2675.4,2675.1,3.73817712]
["bitfinex","ETHUSD",1750107033311,0.799,2675.4,2675.0,3.73824155]
["bitfinex","ETHUSD",1750107033928,0.799,2675.4,2675.1,3.73817233]
["bitfinex","ETHUSD",1750107034319,0.799,2675.4,2675.0,3.73824889]
["bitfinex","ETHUSD",1750107034564,4.53678224,2675.4,2675.0,3.73824889]
["bitfinex","ETHUSD",1750107034770,0.799,2675.4,2674.9,8.40838261]
["bitfinex","ETHUSD",1750107034907,4.53677561,2675.4,2674.9,4.67]
["bitfinex","ETHUSD",1750107035107,4.53677561,2675.4,2674.9,8.40837706]
["bitfinex","ETHUSD",1750107035549,4.53677561,2675.4,2675.0,3.73830319]
["bitfinex","ETHUSD",1750107036055,3.73792217,2675.3,2674.9,4.67]
["bitfinex","ETHUSD",1750107036455,4.53678111,2675.4,2674.9,8.40842872]
["bitfinex","ETHUSD",1750107036809,3.73790462,2675.3,2674.9,8.40842872]
["bitfinex","ETHUSD",1750107037165,5.11536641,2675.3,2674.7,10.45566396]
["bitfinex","ETHUSD",1750107037460,3.73810838,2675.2,2674.7,10.45566396]
["bitfinex","ETHUSD",1750107037935,3.73810838,2675.2,2674.8,3.73859646]
["bitfinex","ETHUSD",1750107038640,3.73810838,2675.2,2674.7,3.73867198]
["bitfinex","ETHUSD",1750107038942,3.73810838,2675.2,2674.8,3.73857891]
["bitfinex","ETHUSD",1750107039344,1.37745335,2675.3,2674.9,3.738419]
["bitfinex","ETHUSD",1750107039345,0.55,2675.3,2674.9,3.738419]
["bitfinex","ETHUSD",1750107039543,4.28792069,2675.3,2674.9,3.738419]
["bitfinex","ETHUSD",1750107039844,4.28792069,2675.3,2674.8,3.73851933]
["bitfinex","ETHUSD",1750107040210,0.55,2675.3,2674.9,3.73845378]
["bitfinex","ETHUSD",1750107040411,0.55,2675.3,2674.8,3.73852478]
["bitfinex","ETHUSD",1750107040613,4.2879944,2675.3,2674.8,3.73852478]
["bitfinex","ETHUSD",1750107041524,4.2879944,2675.3,2674.9,3.73845118]
["bitfinex","ETHUSD",1750107041926,4.2879944,2675.3,2674.8,3.73851907]
["bitfinex","ETHUSD",1750107043333,4.2879944,2675.3,2674.4,14.70770944]
["bitfinex","ETHUSD",1750107043334,19.14446601,2675.3,2674.6,1.0960745]
["bitfinex","ETHUSD",1750107043533,0.7896,2674.9,2674.5,3.7389668]
["bitfinex","ETHUSD",1750107043750,2.7486,2674.9,2674.5,3.7389668]
["bitfinex","ETHUSD",1750107043943,6.48706904,2674.9,2674.4,4.83518677]
["bitfinex","ETHUSD",1750107044320,6.48711833,2674.9,2674.4,4.83509615]
["bitfinex","ETHUSD",1750107044524,6.48711833,2674.9,2674.4,3.73902165]
["bitfinex","ETHUSD",1750107044725,2.7486,2674.9,2674.5,3.73897699]
["bitfinex","ETHUSD",1750107044922,6.48706865,2674.9,2674.4,3.73911446]
["bitfinex","ETHUSD",1750107045333,3.73860101,2674.8,2674.3,3.73922099]
["bitfinex","ETHUSD",1750107045547,3.73860423,2674.8,2674.2,4.83549944]
["bitfinex","ETHUSD",1750107045750,3.73861242,2674.8,2674.3,3.73921248]
["bitfinex","ETHUSD",1750107047203,2.7486,2674.9,2674.1,1.1460745]
["bitfinex","ETHUSD",1750107047363,3.73911573,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107047767,0.828,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107047966,3.73933866,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750107048269,3.73922354,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1750107048470,0.828,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107048672,4.56708499,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107049051,0.828,2674.5,2674.1,3.78954936]
["bitfinex","ETHUSD",1750107049256,1.945,2674.4,2674.1,3.78954936]
["bitfinex","ETHUSD",1750107049465,1.945,2674.6,2674.4,3.73910538]
["bitfinex","ETHUSD",1750107049666,3.73825776,2675.1,2674.3,0.7976]
["bitfinex","ETHUSD",1750107049667,3.73838628,2675.0,2674.3,0.7976]
["bitfinex","ETHUSD",1750107049976,3.7386149,2674.8,2674.3,11.24283983]
["bitfinex","ETHUSD",1750107050194,3.73904245,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107050544,3.73904245,2674.5,2674.1,6.756]
["bitfinex","ETHUSD",1750107050742,4.56625342,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107051763,1.945,2674.4,2674.2,3.73932642]
["bitfinex","ETHUSD",1750107053192,1.945,2674.4,2674.3,3.73929626]
["bitfinex","ETHUSD",1750107053506,1.945,2675.2,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107053707,1.945,2675.2,2674.4,4.53552755]
["bitfinex","ETHUSD",1750107053708,1.945,2675.2,2675.0,3.73821991]
["bitfinex","ETHUSD",1750107054502,1.945,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1750107055054,1.945,2675.2,2674.9,3.73845751]
["bitfinex","ETHUSD",1750107055367,1.945,2675.2,2675.0,3.73829803]
["bitfinex","ETHUSD",1750107056169,1.945,2675.2,2674.9,3.73838131]
["bitfinex","ETHUSD",1750107056511,0.7963,2675.4,2675.0,3.73830699]
["bitfinex","ETHUSD",1750107056703,2.7413,2675.4,2675.0,3.73830699]
["bitfinex","ETHUSD",1750107057069,3.73800035,2675.3,2674.8,6.701]
["bitfinex","ETHUSD",1750107057280,3.73805073,2675.2,2674.8,6.701]
["bitfinex","ETHUSD",1750107057708,7.12702139,2675.4,2674.9,3.73844367]
["bitfinex","ETHUSD",1750107057903,2.7413,2675.4,2675.2,3.7379721]
["bitfinex","ETHUSD",1750107058102,2.7413,2675.4,2675.1,3.73814311]
["bitfinex","ETHUSD",1750107058311,2.7413,2675.4,2675.0,3.73826993]
["bitfinex","ETHUSD",1750107058511,6.47910122,2675.4,2674.9,3.73839167]
["bitfinex","ETHUSD",1750107058675,4.76298037,2675.4,2675.0,3.73828468]
["bitfinex","ETHUSD",1750107058872,2.81798037,2675.4,2675.0,3.73828468]
["bitfinex","ETHUSD",1750107059073,1.945,2675.4,2675.1,3.73809773]
["bitfinex","ETHUSD",1750107059285,1.945,2675.4,2675.2,3.73792563]
["bitfinex","ETHUSD",1750107059502,10.0,2675.6,2675.2,3.73792563]
["bitfinex","ETHUSD",1750107059727,10.8328,2676.0,2675.5,3.7375524]
["bitfinex","ETHUSD",1750107059913,1.945,2675.9,2675.5,3.7375524]
["bitfinex","ETHUSD",1750107060204,11.945,2675.8,2675.4,3.73768101]
["bitfinex","ETHUSD",1750107060407,11.945,2675.8,2675.2,3.73798535]
["bitfinex","ETHUSD",1750107060609,11.945,2675.8,2675.4,3.73767393]
["bitfinex","ETHUSD",1750107061313,15.68220517,2675.8,2675.1,3.73811561]
["bitfinex","ETHUSD",1750107061480,13.73759081,2675.6,2675.1,3.73811561]
["bitfinex","ETHUSD",1750107061996,13.73759081,2675.6,2675.2,3.73802796]
["bitfinex","ETHUSD",1750107062224,10.0,2675.6,2675.2,3.73802796]
["bitfinex","ETHUSD",1750107063507,3.73761968,2675.5,2675.0,3.73819135]
["bitfinex","ETHUSD",1750107063684,3.73761968,2675.5,2675.0,5.3493868]
["bitfinex","ETHUSD",1750107064016,13.73739946,2675.7,2675.3,3.73788655]
["bitfinex","ETHUSD",1750107064317,13.73739946,2675.7,2675.2,3.73799355]
["bitfinex","ETHUSD",1750107064792,3.73748675,2675.6,2675.2,3.73799355]
["bitfinex","ETHUSD",1750107065211,3.73765153,2675.5,2675.0,1.61119545]
["bitfinex","ETHUSD",1750107065419,3.73780368,2675.4,2674.9,11.26217645]
["bitfinex","ETHUSD",1750107065614,0.8232,2675.4,2674.7,1.91946198]
["bitfinex","ETHUSD",1750107065815,0.8232,2675.4,2674.7,11.2475761]
["bitfinex","ETHUSD",1750107065816,3.73812596,2675.2,2674.7,11.2475761]
["bitfinex","ETHUSD",1750107065978,3.73812596,2675.2,2674.7,7.5089]
["bitfinex","ETHUSD",1750107066180,2.77491368,2675.2,2674.6,4.67]
["bitfinex","ETHUSD",1750107066504,2.77491368,2675.2,2674.6,8.40887638]
["bitfinex","ETHUSD",1750107066505,3.73829674,2675.1,2674.6,8.40887638]
["bitfinex","ETHUSD",1750107067817,3.73829674,2675.1,2674.7,3.73872193]
["bitfinex","ETHUSD",1750107068021,3.73829674,2675.1,2674.6,8.40877866]
["bitfinex","ETHUSD",1750107068317,3.73833507,2675.0,2674.6,4.67]
["bitfinex","ETHUSD",1750107068681,3.73825449,2675.1,2674.6,4.67]
["bitfinex","ETHUSD",1750107070012,3.73833152,2675.0,2674.5,3.73893872]
["bitfinex","ETHUSD",1750107072033,3.73846747,2674.9,2674.5,3.73893872]
["bitfinex","ETHUSD",1750107072440,3.73837969,2675.0,2674.5,3.73893872]
["bitfinex","ETHUSD",1750107073525,3.73851948,2674.9,2674.4,0.8169]
["bitfinex","ETHUSD",1750107073692,4.50230706,2674.8,2674.3,3.73916724]
["bitfinex","ETHUSD",1750107073895,0.7637,2674.8,2674.4,3.73915115]
["bitfinex","ETHUSD",1750107074636,4.50229844,2674.8,2674.3,3.73922705]
["bitfinex","ETHUSD",1750107074804,0.7637,2674.8,2674.2,1.10256198]
["bitfinex","ETHUSD",1750107075009,0.7637,2674.8,2674.5,3.73901328]
["bitfinex","ETHUSD",1750107075909,0.7637,2674.8,2674.4,3.73908118]
["bitfinex","ETHUSD",1750107076503,4.50230831,2674.8,2674.4,3.73908118]
["bitfinex","ETHUSD",1750107076916,0.7637,2674.8,2674.1,5.69040919]
["bitfinex","ETHUSD",1750107077258,4.50234562,2674.8,2674.3,3.73917462]
["bitfinex","ETHUSD",1750107078857,3.7387608,2674.7,2674.2,3.73939893]
["bitfinex","ETHUSD",1750107079156,5.66588091,2674.6,2674.1,1.15256198]
["bitfinex","ETHUSD",1750107079358,3.73938711,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750107079656,5.32638801,2674.8,2674.1,0.05]
["bitfinex","ETHUSD",1750107079657,4.57071726,2675.4,2674.7,3.73862538]
["bitfinex","ETHUSD",1750107079857,3.73834508,2675.0,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107080059,0.8329,2675.4,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107080259,3.73839041,2675.0,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107080422,1.927,2674.9,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107081526,1.927,2674.9,2674.5,3.73894493]
["bitfinex","ETHUSD",1750107082262,1.927,2674.9,2674.6,3.73885222]
["bitfinex","ETHUSD",1750107083441,1.927,2674.9,2674.5,3.73894047]
["bitfinex","ETHUSD",1750107085153,3.66095709,2674.9,2674.3,1.88088053]
["bitfinex","ETHUSD",1750107085339,3.73867209,2674.8,2674.3,10.41320146]
["bitfinex","ETHUSD",1750107085549,3.73867209,2674.8,2674.4,3.73912836]
["bitfinex","ETHUSD",1750107086158,3.73867209,2674.8,2674.3,3.73922286]
["bitfinex","ETHUSD",1750107086358,5.30844936,2674.8,2674.3,3.73921696]
["bitfinex","ETHUSD",1750107086563,5.30844936,2674.8,2674.1,7.82728053]
["bitfinex","ETHUSD",1750107086868,1.927,2674.7,2674.5,3.73893014]
["bitfinex","ETHUSD",1750107087636,10.0,2675.0,2674.6,3.73878932]
["bitfinex","ETHUSD",1750107087970,13.73838184,2675.0,2674.5,3.73895408]
["bitfinex","ETHUSD",1750107088272,1.927,2674.9,2674.5,3.73895408]
["bitfinex","ETHUSD",1750107088489,13.73838184,2675.0,2674.5,3.73895408]
["bitfinex","ETHUSD",1750107088490,1.927,2674.8,2674.5,3.73895408]
["bitfinex","ETHUSD",1750107089132,13.73838184,2675.0,2674.5,3.73895408]
["bitfinex","ETHUSD",1750107089133,1.927,2674.7,2674.5,3.73901204]
["bitfinex","ETHUSD",1750107090437,5.66583423,2674.7,2674.1,1.15428053]
["bitfinex","ETHUSD",1750107090634,4.49508468,2674.6,2674.1,3.78949712]
["bitfinex","ETHUSD",1750107090839,3.73901932,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107091368,0.7562,2674.6,2674.2,3.73941431]
["bitfinex","ETHUSD",1750107092634,1.928,2674.5,2674.3,3.73925284]
["bitfinex","ETHUSD",1750107092865,4.49489996,2674.8,2674.3,0.75286781]
["bitfinex","ETHUSD",1750107092866,4.49482467,2674.8,2674.3,0.75286781]
["bitfinex","ETHUSD",1750107093166,1.928,2674.7,2674.3,3.73929626]
["bitfinex","ETHUSD",1750107093364,1.928,2674.7,2674.2,3.73943609]
["bitfinex","ETHUSD",1750107093365,1.928,2674.7,2674.4,3.73914682]
["bitfinex","ETHUSD",1750107093968,0.7562,2674.8,2674.6,3.73881587]
["bitfinex","ETHUSD",1750107093969,1.928,2674.8,2674.6,3.73881587]
["bitfinex","ETHUSD",1750107094457,1.928,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1750107096058,1.928,2674.8,2674.6,3.73879633]
["bitfinex","ETHUSD",1750107096430,1.928,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1750107098547,10.0,2675.3,2674.7,3.73873705]
["bitfinex","ETHUSD",1750107098769,1.927,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1750107099369,1.927,2675.2,2675.0,3.73825267]
["bitfinex","ETHUSD",1750107099670,1.927,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1750107099871,1.927,2675.2,2675.0,3.73825892]
["bitfinex","ETHUSD",1750107100963,1.927,2675.2,2674.9,3.73839407]
["bitfinex","ETHUSD",1750107102880,1.927,2675.2,2675.0,3.73831716]
["bitfinex","ETHUSD",1750107103084,1.927,2675.2,2674.9,3.73837838]
["bitfinex","ETHUSD",1750107103385,1.927,2675.2,2675.0,3.73819567]
["bitfinex","ETHUSD",1750107103742,1.927,2675.2,2674.7,11.22448092]
["bitfinex","ETHUSD",1750107103946,1.927,2675.2,2674.9,3.73838964]
["bitfinex","ETHUSD",1750107105670,1.927,2675.2,2674.7,11.22449056]
["bitfinex","ETHUSD",1750107105671,3.73830798,2675.1,2674.6,4.8433201]
["bitfinex","ETHUSD",1750107105868,3.73830798,2675.1,2674.6,10.39081222]
["bitfinex","ETHUSD",1750107106884,3.73830798,2675.1,2674.6,3.73881222]
["bitfinex","ETHUSD",1750107108167,4.55224827,2675.0,2674.5,15.06095091]
["bitfinex","ETHUSD",1750107108459,4.55224827,2675.0,2674.5,10.39095091]
["bitfinex","ETHUSD",1750107108666,5.57404683,2675.0,2674.5,3.73893053]
["bitfinex","ETHUSD",1750107109192,0.8139,2675.0,2674.7,3.73873132]
["bitfinex","ETHUSD",1750107109493,0.8139,2675.2,2674.8,3.73853103]
["bitfinex","ETHUSD",1750107109689,1.908,2674.9,2674.8,3.73853103]
["bitfinex","ETHUSD",1750107109890,1.908,2674.9,2674.7,3.7387239]
["bitfinex","ETHUSD",1750107109891,1.908,2674.9,2674.7,3.73865664]
["bitfinex","ETHUSD",1750107111079,1.908,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1750107111269,1.908,2674.9,2674.7,3.73866695]
["bitfinex","ETHUSD",1750107112590,2.0988,2674.9,2674.7,3.73866695]
["bitfinex","ETHUSD",1750107112772,1.908,2674.9,2674.7,3.73866695]
["bitfinex","ETHUSD",1750107113985,1.908,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1750107114181,0.8139,2675.2,2674.9,3.7384312]
["bitfinex","ETHUSD",1750107114182,1.908,2675.1,2674.9,3.7384312]
["bitfinex","ETHUSD",1750107114761,1.908,2675.1,2675.0,3.73831775]
["bitfinex","ETHUSD",1750107115095,1.908,2675.3,2674.9,0.7625]
["bitfinex","ETHUSD",1750107115259,1.908,2675.3,2675.2,3.73792805]
["bitfinex","ETHUSD",1750107115893,13.73748699,2675.6,2675.2,3.73792805]
["bitfinex","ETHUSD",1750107116096,1.908,2675.5,2675.2,3.73792805]
["bitfinex","ETHUSD",1750107116299,1.908,2675.5,2675.1,3.73810472]
["bitfinex","ETHUSD",1750107116603,1.908,2675.5,2675.2,3.73803599]
["bitfinex","ETHUSD",1750107117003,7.3998,2675.7,2674.9,0.7625]
["bitfinex","ETHUSD",1750107117004,0.7588,2675.7,2675.3,3.73782772]
["bitfinex","ETHUSD",1750107117182,1.908,2675.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1750107117499,0.55,2675.9,2675.5,3.73760551]
["bitfinex","ETHUSD",1750107117803,0.55,2675.9,2675.3,3.73787464]
["bitfinex","ETHUSD",1750107117804,1.908,2675.7,2675.4,3.73767977]
["bitfinex","ETHUSD",1750107117970,1.908,2675.7,2675.3,3.73784714]
["bitfinex","ETHUSD",1750107118698,1.908,2675.7,2675.4,3.73774972]
["bitfinex","ETHUSD",1750107119007,1.908,2675.7,2675.5,3.73761372]
["bitfinex","ETHUSD",1750107120404,1.908,2675.7,2675.2,6.638]
["bitfinex","ETHUSD",1750107120908,1.908,2675.7,2675.4,3.73773858]
["bitfinex","ETHUSD",1750107122203,1.908,2675.7,2675.3,3.73787182]
["bitfinex","ETHUSD",1750107122805,1.908,2675.7,2675.4,3.73775844]
["bitfinex","ETHUSD",1750107123505,1.908,2675.7,2675.3,3.73787338]
["bitfinex","ETHUSD",1750107123708,1.908,2675.7,2675.2,6.638]
["bitfinex","ETHUSD",1750107123874,1.908,2675.7,2675.6,3.73747944]
["bitfinex","ETHUSD",1750107124411,11.908,2675.9,2675.5,3.737553]
["bitfinex","ETHUSD",1750107124599,11.908,2675.9,2675.6,3.73740711]
["bitfinex","ETHUSD",1750107124795,1.908,2675.9,2675.3,0.8087]
["bitfinex","ETHUSD",1750107125106,0.7653,2675.8,2675.1,6.631]
["bitfinex","ETHUSD",1750107125306,4.50257045,2675.8,2675.4,3.73775228]
["bitfinex","ETHUSD",1750107125511,4.50257045,2675.8,2675.3,3.73781997]
["bitfinex","ETHUSD",1750107125823,3.73737011,2675.7,2675.2,3.7379852]
["bitfinex","ETHUSD",1750107126024,10.0,2675.7,2675.3,3.73788803]
["bitfinex","ETHUSD",1750107127516,13.73738818,2675.7,2675.3,3.73788803]
["bitfinex","ETHUSD",1750107127677,12.76245775,2675.7,2675.3,3.73788803]
["bitfinex","ETHUSD",1750107128401,16.49981806,2675.7,2675.2,3.73798297]
["bitfinex","ETHUSD",1750107128804,12.76245775,2675.7,2675.3,3.7378836]
["bitfinex","ETHUSD",1750107129310,16.49981946,2675.7,2675.2,3.73799992]
["bitfinex","ETHUSD",1750107129614,16.49981946,2675.7,2675.3,3.73788761]
["bitfinex","ETHUSD",1750107130613,16.49981946,2675.7,2675.2,3.73796398]
["bitfinex","ETHUSD",1750107130822,3.73749344,2675.6,2675.2,3.73796398]
["bitfinex","ETHUSD",1750107132225,16.4998809,2675.7,2675.2,3.73796398]
["bitfinex","ETHUSD",1750107133019,12.76245775,2675.7,2675.3,3.73788747]
["bitfinex","ETHUSD",1750107133182,12.76245775,2675.7,2675.1,10.3581488]
["bitfinex","ETHUSD",1750107133183,18.40780769,2675.7,2675.1,10.3581488]
["bitfinex","ETHUSD",1750107133385,3.73756839,2675.6,2675.0,3.73820626]
["bitfinex","ETHUSD",1750107133584,18.40786928,2675.7,2675.2,3.73802562]
["bitfinex","ETHUSD",1750107133986,21.29045775,2675.7,2675.3,3.73789835]
["bitfinex","ETHUSD",1750107134218,11.908,2675.7,2675.1,7.47678983]
["bitfinex","ETHUSD",1750107134515,1.908,2675.8,2675.5,3.73752146]
["bitfinex","ETHUSD",1750107135321,1.908,2675.8,2675.4,3.73768801]
["bitfinex","ETHUSD",1750107137219,1.908,2675.8,2675.5,3.73755153]
["bitfinex","ETHUSD",1750107137384,1.908,2675.8,2675.4,3.73773511]
["bitfinex","ETHUSD",1750107137721,8.26268983,2675.6,2675.0,1.10450788]
["bitfinex","ETHUSD",1750107137932,3.73797529,2675.3,2674.8,3.73856031]
["bitfinex","ETHUSD",1750107138215,1.887,2675.2,2675.0,3.73831696]
["bitfinex","ETHUSD",1750107138423,1.887,2675.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1750107138826,1.887,2675.7,2675.2,0.7914]
["bitfinex","ETHUSD",1750107138991,1.887,2675.7,2675.4,3.73773807]
["bitfinex","ETHUSD",1750107139325,1.887,2675.7,2675.3,3.77521002]
["bitfinex","ETHUSD",1750107139528,1.887,2675.7,2675.2,0.7914]
["bitfinex","ETHUSD",1750107139744,13.73756705,2675.6,2675.0,3.73822567]
["bitfinex","ETHUSD",1750107140289,13.73756705,2675.6,2675.1,3.73814424]
["bitfinex","ETHUSD",1750107140489,11.2146425,2675.4,2674.7,4.84316558]
["bitfinex","ETHUSD",1750107140732,0.7859,2675.1,2674.6,1.10450788]
["bitfinex","ETHUSD",1750107140918,0.7859,2675.1,2674.4,6.13548691]
["bitfinex","ETHUSD",1750107140919,1.887,2675.0,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107141120,5.62533167,2675.0,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107141595,5.62533167,2675.0,2674.3,5.63518185]
["bitfinex","ETHUSD",1750107141596,1.887,2675.0,2674.6,3.73886224]
["bitfinex","ETHUSD",1750107141930,8.498,2675.0,2674.5,3.73897235]
["bitfinex","ETHUSD",1750107142342,8.498,2675.0,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107142630,8.498,2675.0,2674.7,3.73873498]
["bitfinex","ETHUSD",1750107142829,0.7859,2675.1,2674.8,3.73859139]
["bitfinex","ETHUSD",1750107142990,0.7859,2675.1,2674.6,3.7388242]
["bitfinex","ETHUSD",1750107143196,1.887,2675.0,2674.7,3.73867302]
["bitfinex","ETHUSD",1750107144918,1.887,2675.0,2674.8,3.73856957]
["bitfinex","ETHUSD",1750107145118,1.887,2675.0,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107145429,1.887,2675.0,2674.6,3.73882304]
["bitfinex","ETHUSD",1750107145642,1.887,2675.0,2674.7,3.73871592]
["bitfinex","ETHUSD",1750107145845,0.7859,2674.9,2674.4,4.84360377]
["bitfinex","ETHUSD",1750107146001,1.887,2675.0,2674.5,0.03738387]
["bitfinex","ETHUSD",1750107146328,5.62533634,2675.0,2674.5,3.73894369]
["bitfinex","ETHUSD",1750107146734,5.62533634,2675.0,2674.6,3.73886581]
["bitfinex","ETHUSD",1750107146937,1.887,2675.0,2674.6,3.73886581]
["bitfinex","ETHUSD",1750107147727,5.62533749,2675.0,2674.6,3.73886581]
["bitfinex","ETHUSD",1750107148630,1.887,2675.0,2674.6,3.73886581]
["bitfinex","ETHUSD",1750107149094,5.62533796,2675.0,2674.5,3.73895743]
["bitfinex","ETHUSD",1750107149510,3.73849176,2674.9,2674.5,3.73895743]
["bitfinex","ETHUSD",1750107150334,4.55185724,2674.7,2674.3,3.73918658]
["bitfinex","ETHUSD",1750107150502,0.8131,2674.7,2674.2,6.603]
["bitfinex","ETHUSD",1750107150828,0.8131,2674.7,2674.3,3.73928726]
["bitfinex","ETHUSD",1750107152804,0.8131,2674.7,2674.4,3.73913552]
["bitfinex","ETHUSD",1750107153400,0.8131,2674.7,2674.3,3.73921943]
["bitfinex","ETHUSD",1750107154545,0.8131,2674.7,2674.4,3.73914739]
["bitfinex","ETHUSD",1750107155436,0.8131,2674.7,2674.3,3.73922502]
["bitfinex","ETHUSD",1750107156560,1.2682698,2674.7,2674.1,0.05]
["bitfinex","ETHUSD",1750107156727,3.73909993,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107156928,3.73909993,2674.5,2674.1,3.78955516]
["bitfinex","ETHUSD",1750107157325,3.73909993,2674.5,2674.1,3.78956466]
["bitfinex","ETHUSD",1750107157852,3.73902105,2674.5,2674.1,0.05]
["bitfinex","ETHUSD",1750107158362,3.7392412,2674.4,2674.1,0.05]
["bitfinex","ETHUSD",1750107158725,0.8225,2674.3,2674.1,3.78949486]
["bitfinex","ETHUSD",1750107161474,0.8225,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750107162045,0.8225,2674.3,2674.1,3.78955512]
["bitfinex","ETHUSD",1750107162647,0.8225,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750107164065,1.46736001,2674.3,2674.1,0.05]
["bitfinex","ETHUSD",1750107164373,1.3018,2673.5,2673.1,0.05]
["bitfinex","ETHUSD",1750107164568,9.36378983,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1750107164884,5.62762165,2673.4,2673.1,0.05]
["bitfinex","ETHUSD",1750107165065,3.74070808,2673.3,2673.1,0.05]
["bitfinex","ETHUSD",1750107165268,0.56277081,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107165661,4.30360576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107165840,5.05540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107166534,1.31457081,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107168373,5.05540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107168744,1.31457081,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107172583,5.60540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107173465,1.86457081,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107173672,5.60540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107174063,1.86457081,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107174587,5.60540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107175084,15.60540576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107178467,22.18240576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107179398,24.42840576,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107182463,31.90519559,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107182668,32.42641465,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1750107183261,28.6855797,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107183462,14.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107183665,25.76163486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107184370,23.51563486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107185909,23.89292764,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107191526,12.55152764,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107191830,1.868,2672.2,2672.1,3.79237491]
["bitfinex","ETHUSD",1750107192036,7.906,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1750107192674,11.868,2672.5,2672.1,0.833]
["bitfinex","ETHUSD",1750107193294,15.60992434,2672.5,2672.1,0.833]
["bitfinex","ETHUSD",1750107193507,7.47678983,2672.4,2672.1,0.833]
["bitfinex","ETHUSD",1750107193804,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107195713,10.85423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107196315,7.112,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107196610,10.85423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107198003,7.112,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107198678,10.85423486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107198885,11.49909487,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107199211,7.75686001,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107199417,1.868,2672.3,2672.1,3.79231201]
["bitfinex","ETHUSD",1750107199622,1.868,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1750107199915,1.868,2672.3,2672.2,4.49813486]
["bitfinex","ETHUSD",1750107200482,1.848,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1750107200678,10.0,2672.6,2672.2,0.7559]
["bitfinex","ETHUSD",1750107200924,1.848,2672.4,2672.2,0.7559]
["bitfinex","ETHUSD",1750107202839,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107203032,0.55,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107203542,4.29223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107203760,10.0,2672.6,2672.1,0.05]
["bitfinex","ETHUSD",1750107203906,1.848,2672.5,2672.3,0.7947]
["bitfinex","ETHUSD",1750107204273,1.31355404,2673.5,2672.4,7.47678983]
["bitfinex","ETHUSD",1750107204400,3.74049367,2673.5,2672.9,7.47678983]
["bitfinex","ETHUSD",1750107204705,3.74031816,2673.6,2673.0,0.7947]
["bitfinex","ETHUSD",1750107204905,3.74031816,2673.6,2673.1,3.74094478]
["bitfinex","ETHUSD",1750107205118,3.74031816,2673.6,2673.0,0.7947]
["bitfinex","ETHUSD",1750107205119,0.7924,2673.8,2673.0,0.7947]
["bitfinex","ETHUSD",1750107205345,10.29009494,2673.8,2673.1,3.74088561]
["bitfinex","ETHUSD",1750107205660,7.47678983,2673.7,2673.0,0.7947]
["bitfinex","ETHUSD",1750107205859,7.47678983,2673.7,2673.2,3.74072027]
["bitfinex","ETHUSD",1750107206657,11.21694157,2673.7,2673.2,3.74072027]
["bitfinex","ETHUSD",1750107206861,3.74015174,2673.7,2673.2,3.74072027]
["bitfinex","ETHUSD",1750107207061,6.549,2673.8,2673.0,0.7947]
["bitfinex","ETHUSD",1750107207568,6.1377541,2673.3,2672.5,0.7596]
["bitfinex","ETHUSD",1750107207719,2.397,2673.3,2672.7,0.7596]
["bitfinex","ETHUSD",1750107207918,3.74099033,2673.1,2672.7,0.7596]
["bitfinex","ETHUSD",1750107208123,3.74088398,2673.2,2672.7,4.50112115]
["bitfinex","ETHUSD",1750107208723,3.74088398,2673.2,2672.7,0.7596]
["bitfinex","ETHUSD",1750107209150,3.74099184,2673.1,2672.7,0.7596]
["bitfinex","ETHUSD",1750107209352,0.9878706,2673.1,2672.7,4.50112486]
["bitfinex","ETHUSD",1750107209557,4.72887566,2673.1,2672.7,0.7596]
["bitfinex","ETHUSD",1750107210077,4.72887566,2673.1,2672.7,4.50111933]
["bitfinex","ETHUSD",1750107210078,0.9878706,2673.1,2672.7,4.50111933]
["bitfinex","ETHUSD",1750107210379,0.42016807,2673.4,2673.2,3.74081386]
["bitfinex","ETHUSD",1750107212078,0.42016807,2673.4,2673.1,4.49460352]
["bitfinex","ETHUSD",1750107212856,0.42016807,2673.4,2673.2,3.74078999]
["bitfinex","ETHUSD",1750107213059,0.42016807,2673.4,2673.3,3.74069502]
["bitfinex","ETHUSD",1750107213276,0.42016807,2673.4,2673.3,4.53180161]
["bitfinex","ETHUSD",1750107213441,0.42016807,2673.4,2673.3,6.42062028]
["bitfinex","ETHUSD",1750107214448,0.42016807,2673.4,2673.3,4.53180161]
["bitfinex","ETHUSD",1750107215939,0.30784282,2673.4,2673.3,9.20179401]
["bitfinex","ETHUSD",1750107216144,0.30784282,2673.4,2673.3,9.16439502]
["bitfinex","ETHUSD",1750107216344,0.30784282,2673.4,2673.3,19.16439502]
["bitfinex","ETHUSD",1750107216564,0.30784282,2673.4,2673.3,22.97944156]
["bitfinex","ETHUSD",1750107217248,0.25478368,2673.4,2673.3,22.97944156]
["bitfinex","ETHUSD",1750107218972,0.16957464,2673.4,2673.3,22.97944156]
["bitfinex","ETHUSD",1750107219211,0.16957464,2673.4,2673.3,18.30944156]
["bitfinex","ETHUSD",1750107219703,0.16957464,2673.4,2673.3,18.85944156]
["bitfinex","ETHUSD",1750107220008,0.16957464,2673.4,2673.3,19.96394944]
["bitfinex","ETHUSD",1750107220379,0.16957464,2673.4,2673.3,38.96051538]
["bitfinex","ETHUSD",1750107226717,0.16957464,2673.4,2673.3,37.8560075]
["bitfinex","ETHUSD",1750107226916,0.16957464,2673.4,2673.3,42.1157682]
["bitfinex","ETHUSD",1750107228212,0.16957464,2673.4,2673.3,23.11920226]
["bitfinex","ETHUSD",1750107228413,0.16957464,2673.4,2673.3,24.21279607]
["bitfinex","ETHUSD",1750107228585,0.16957464,2673.4,2673.3,30.18779607]
["bitfinex","ETHUSD",1750107229599,0.16957464,2673.4,2673.3,29.09420226]
["bitfinex","ETHUSD",1750107230618,0.16957464,2673.4,2673.3,29.64420226]
["bitfinex","ETHUSD",1750107231381,0.16957464,2673.4,2673.3,31.10968917]
["bitfinex","ETHUSD",1750107232087,0.16957464,2673.4,2673.3,24.58468917]
["bitfinex","ETHUSD",1750107232386,0.16957464,2673.4,2673.3,32.93568917]
["bitfinex","ETHUSD",1750107233494,0.16957464,2673.4,2673.3,31.47020226]
["bitfinex","ETHUSD",1750107236605,0.16957464,2673.4,2673.3,29.08620226]
["bitfinex","ETHUSD",1750107237228,0.16957464,2673.4,2673.3,30.54457583]
["bitfinex","ETHUSD",1750107237397,0.16957464,2673.4,2673.3,29.08620226]
["bitfinex","ETHUSD",1750107237595,0.16957464,2673.4,2673.3,30.5448789]
["bitfinex","ETHUSD",1750107238293,0.16957464,2673.4,2673.3,30.54487291]
["bitfinex","ETHUSD",1750107238927,0.16957464,2673.4,2673.3,29.08620226]
["bitfinex","ETHUSD",1750107240431,0.16957464,2673.4,2673.3,31.26278853]
["bitfinex","ETHUSD",1750107240905,0.16957464,2673.4,2673.3,38.74284314]
["bitfinex","ETHUSD",1750107241101,0.16957464,2673.4,2673.3,32.22584314]
["bitfinex","ETHUSD",1750107241425,0.16957464,2673.4,2673.3,38.73884314]
["bitfinex","ETHUSD",1750107241630,0.16957464,2673.4,2673.3,36.56225687]
["bitfinex","ETHUSD",1750107241826,0.16957464,2673.4,2673.3,30.04925687]
["bitfinex","ETHUSD",1750107242027,0.16957464,2673.4,2673.3,8.00045572]
["bitfinex","ETHUSD",1750107242226,0.16957464,2673.4,2673.3,14.51245572]
["bitfinex","ETHUSD",1750107242628,0.16957464,2673.4,2673.3,22.74421033]
["bitfinex","ETHUSD",1750107242930,0.16957464,2673.4,2673.3,32.74421033]
["bitfinex","ETHUSD",1750107243131,0.16957464,2673.4,2673.3,36.55925687]
["bitfinex","ETHUSD",1750107243432,0.16957464,2673.4,2673.3,38.73584314]
["bitfinex","ETHUSD",1750107244143,0.16957464,2673.4,2673.3,36.55925687]
["bitfinex","ETHUSD",1750107244312,0.16957464,2673.4,2673.3,38.38825687]
["bitfinex","ETHUSD",1750107244509,0.16957464,2673.4,2673.3,38.93825687]
["bitfinex","ETHUSD",1750107244712,0.16957464,2673.4,2673.3,41.85099304]
["bitfinex","ETHUSD",1750107245107,0.16957464,2673.4,2673.3,38.93825687]
["bitfinex","ETHUSD",1750107246231,9.35140003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107246532,1.44240003,2674.7,2674.6,10.24687684]
["bitfinex","ETHUSD",1750107247146,1.44240003,2674.7,2674.6,6.508]
["bitfinex","ETHUSD",1750107248112,1.44240003,2674.7,2674.6,10.24687684]
["bitfinex","ETHUSD",1750107248313,1.44240003,2674.7,2674.6,6.508]
["bitfinex","ETHUSD",1750107249547,1.44240003,2674.7,2674.6,10.24687684]
["bitfinex","ETHUSD",1750107250067,0.61370003,2674.7,2674.6,10.24687684]
["bitfinex","ETHUSD",1750107250277,0.61370003,2674.7,2674.6,6.508]
["bitfinex","ETHUSD",1750107250493,0.61370003,2674.7,2674.4,3.73908067]
["bitfinex","ETHUSD",1750107250653,1.43090003,2674.7,2674.5,6.504]
["bitfinex","ETHUSD",1750107250851,1.43090003,2674.7,2674.6,6.504]
["bitfinex","ETHUSD",1750107250852,5.16973835,2674.7,2674.6,6.504]
["bitfinex","ETHUSD",1750107251057,1.43090003,2674.7,2674.5,6.504]
["bitfinex","ETHUSD",1750107251255,0.8172,2674.6,2674.4,6.504]
["bitfinex","ETHUSD",1750107251551,0.61370003,2674.7,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107251751,0.61370003,2674.7,2674.6,10.27926294]
["bitfinex","ETHUSD",1750107251956,0.61370003,2674.7,2674.6,10.24187684]
["bitfinex","ETHUSD",1750107254280,0.61370003,2674.7,2674.6,6.501]
["bitfinex","ETHUSD",1750107254989,1.40830003,2674.7,2674.6,6.5]
["bitfinex","ETHUSD",1750107255190,1.40830003,2674.7,2674.5,6.499]
["bitfinex","ETHUSD",1750107256303,0.7946,2674.5,2674.0,1.0984202]
["bitfinex","ETHUSD",1750107256512,0.7946,2674.3,2674.1,6.498]
["bitfinex","ETHUSD",1750107256867,0.7946,2674.3,2673.9,3.73976949]
["bitfinex","ETHUSD",1750107257210,0.7946,2674.3,2674.0,6.498]
["bitfinex","ETHUSD",1750107257361,4.53391991,2674.3,2674.0,6.498]
["bitfinex","ETHUSD",1750107257715,1.80479935,2674.3,2673.9,6.498]
["bitfinex","ETHUSD",1750107258087,5.54415534,2674.3,2673.9,6.498]
["bitfinex","ETHUSD",1750107258298,5.54415534,2674.3,2673.9,3.73983981]
["bitfinex","ETHUSD",1750107258502,5.54415534,2674.3,2673.9,10.23783981]
["bitfinex","ETHUSD",1750107258797,1.80479935,2674.3,2674.0,3.73970872]
["bitfinex","ETHUSD",1750107258968,1.80479935,2674.3,2673.9,10.23782948]
["bitfinex","ETHUSD",1750107259169,1.80479935,2674.3,2674.0,3.73961617]
["bitfinex","ETHUSD",1750107259368,0.7946,2674.3,2674.2,3.73943609]
["bitfinex","ETHUSD",1750107261503,0.8105,2674.5,2674.4,3.73904984]
["bitfinex","ETHUSD",1750107261666,0.8105,2674.5,2674.3,6.496]
["bitfinex","ETHUSD",1750107261872,0.8105,2674.5,2674.1,3.73953349]
["bitfinex","ETHUSD",1750107262195,0.8105,2674.5,2674.2,6.494]
["bitfinex","ETHUSD",1750107263105,0.63784295,2674.4,2673.8,1.0984202]
["bitfinex","ETHUSD",1750107263311,3.73954031,2674.2,2673.8,6.493]
["bitfinex","ETHUSD",1750107263515,0.8229,2674.1,2673.8,10.23298632]
["bitfinex","ETHUSD",1750107263810,0.8229,2674.1,2673.7,3.74005586]
["bitfinex","ETHUSD",1750107263970,0.8229,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107264773,0.8229,2674.1,2673.8,10.23296374]
["bitfinex","ETHUSD",1750107265215,0.8229,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107265415,0.8229,2674.1,2673.8,10.2329869]
["bitfinex","ETHUSD",1750107266019,4.56251029,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107266192,0.8229,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107267389,0.8229,2674.1,2673.8,10.23292471]
["bitfinex","ETHUSD",1750107268378,0.8229,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107268578,0.8229,2674.1,2673.8,10.23299034]
["bitfinex","ETHUSD",1750107269525,0.8229,2674.1,2673.8,6.493]
["bitfinex","ETHUSD",1750107270081,0.8229,2674.1,2673.8,10.23298061]
["bitfinex","ETHUSD",1750107270710,0.8229,2674.1,2673.6,5.2659009]
["bitfinex","ETHUSD",1750107271022,0.8229,2674.1,2673.9,3.7397906]
["bitfinex","ETHUSD",1750107276221,0.8229,2674.1,2674.0,3.73971578]
["bitfinex","ETHUSD",1750107279558,0.8229,2674.1,2673.9,3.73979054]
["bitfinex","ETHUSD",1750107282119,0.61370003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107282317,0.61370003,2674.7,2674.6,6.85088768]
["bitfinex","ETHUSD",1750107282640,0.61370003,2674.7,2674.6,10.21587684]
["bitfinex","ETHUSD",1750107285420,0.61370003,2674.7,2674.6,11.31429704]
["bitfinex","ETHUSD",1750107286069,0.61370003,2674.7,2674.6,17.69733697]
["bitfinex","ETHUSD",1750107286226,0.61370003,2674.7,2674.6,18.45933697]
["bitfinex","ETHUSD",1750107286619,0.61370003,2674.7,2674.6,5.59695223]
["bitfinex","ETHUSD",1750107286825,0.61370003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107287025,0.61370003,2674.7,2674.5,3.73894036]
["bitfinex","ETHUSD",1750107287226,0.61370003,2674.7,2674.6,10.21087684]
["bitfinex","ETHUSD",1750107287530,0.61370003,2674.7,2674.6,6.472]
["bitfinex","ETHUSD",1750107287927,0.61370003,2674.7,2674.6,6.471]
["bitfinex","ETHUSD",1750107288863,1.42160003,2674.7,2674.6,6.471]
["bitfinex","ETHUSD",1750107289927,1.42160003,2674.7,2674.0,1.09607539]
["bitfinex","ETHUSD",1750107289928,1.94260773,2674.7,2674.0,4.83574588]
["bitfinex","ETHUSD",1750107290148,3.7390788,2674.5,2674.1,6.469]
["bitfinex","ETHUSD",1750107290364,1.812,2674.4,2674.1,6.469]
["bitfinex","ETHUSD",1750107291850,5.55115898,2674.4,2674.0,3.73964437]
["bitfinex","ETHUSD",1750107292069,0.7844,2674.3,2674.0,6.467]
["bitfinex","ETHUSD",1750107293968,0.7844,2674.3,2674.0,10.20671202]
["bitfinex","ETHUSD",1750107294860,0.7844,2674.3,2674.0,6.467]
["bitfinex","ETHUSD",1750107295166,4.52369947,2674.3,2673.8,3.73992621]
["bitfinex","ETHUSD",1750107295382,4.52369947,2674.3,2673.9,6.464]
["bitfinex","ETHUSD",1750107295548,6.5918207,2674.3,2673.8,3.73992621]
["bitfinex","ETHUSD",1750107295982,6.5918207,2674.3,2673.8,10.20392621]
["bitfinex","ETHUSD",1750107296287,3.7394394,2674.2,2673.8,10.20392621]
["bitfinex","ETHUSD",1750107296502,3.73965718,2674.1,2673.6,7.90763809]
["bitfinex","ETHUSD",1750107296667,14.34599723,2674.2,2673.7,10.20406664]
["bitfinex","ETHUSD",1750107296867,15.18639184,2674.2,2673.7,10.20306664]
["bitfinex","ETHUSD",1750107297075,3.7395862,2674.1,2673.7,10.20312622]
["bitfinex","ETHUSD",1750107297278,3.7395862,2674.1,2673.7,6.463]
["bitfinex","ETHUSD",1750107297585,15.1863818,2674.2,2673.7,10.20312371]
["bitfinex","ETHUSD",1750107299411,2.17782986,2674.1,2673.7,10.20312371]
["bitfinex","ETHUSD",1750107300402,3.73972208,2674.0,2673.8,6.462]
["bitfinex","ETHUSD",1750107300604,0.8249,2673.9,2673.8,6.462]
["bitfinex","ETHUSD",1750107302195,4.56475564,2673.9,2673.5,3.74033068]
["bitfinex","ETHUSD",1750107302419,0.8249,2673.9,2673.6,6.459]
["bitfinex","ETHUSD",1750107302784,0.8249,2673.9,2673.7,3.74007189]
["bitfinex","ETHUSD",1750107302984,3.00272986,2674.1,2673.7,3.74007189]
["bitfinex","ETHUSD",1750107303200,6.7423184,2674.1,2673.6,10.19919718]
["bitfinex","ETHUSD",1750107303708,6.7423184,2674.1,2673.7,3.74011296]
["bitfinex","ETHUSD",1750107304056,4.49798708,2674.0,2673.5,3.74036174]
["bitfinex","ETHUSD",1750107304215,4.49798708,2674.0,2673.6,6.459]
["bitfinex","ETHUSD",1750107304424,0.8249,2673.6,2673.2,3.74075268]
["bitfinex","ETHUSD",1750107304732,1.796,2673.5,2673.0,6.457]
["bitfinex","ETHUSD",1750107304884,1.796,2673.5,2673.1,3.7409109]
["bitfinex","ETHUSD",1750107305217,1.796,2673.5,2673.3,3.74067715]
["bitfinex","ETHUSD",1750107305929,0.8249,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1750107306224,2.5988,2674.3,2673.5,4.56765629]
["bitfinex","ETHUSD",1750107306386,4.23260834,2674.3,2673.9,3.73975025]
["bitfinex","ETHUSD",1750107306581,7.97191931,2674.3,2673.8,3.73991498]
["bitfinex","ETHUSD",1750107306781,7.97196312,2674.3,2673.8,10.19588594]
["bitfinex","ETHUSD",1750107306982,3.73945223,2674.2,2673.8,6.456]
["bitfinex","ETHUSD",1750107307828,11.39158253,2674.2,2673.5,3.74033861]
["bitfinex","ETHUSD",1750107308030,4.53685922,2674.1,2673.7,6.455]
["bitfinex","ETHUSD",1750107308233,0.7851,2674.2,2673.7,6.455]
["bitfinex","ETHUSD",1750107308433,2.5821,2674.2,2673.7,7.2309]
["bitfinex","ETHUSD",1750107308636,1.797,2674.2,2673.7,7.2309]
["bitfinex","ETHUSD",1750107308805,0.7867,2674.4,2673.8,0.03739818]
["bitfinex","ETHUSD",1750107309000,6.32291813,2674.4,2673.9,3.73976245]
["bitfinex","ETHUSD",1750107309207,6.32292235,2674.4,2673.9,3.73976245]
["bitfinex","ETHUSD",1750107309406,2.5837,2674.4,2674.0,3.73970354]
["bitfinex","ETHUSD",1750107310238,6.3229345,2674.4,2674.0,3.739704]
["bitfinex","ETHUSD",1750107310432,2.5837,2674.4,2674.0,3.739704]
["bitfinex","ETHUSD",1750107310827,6.32286769,2674.4,2674.0,3.739704]
["bitfinex","ETHUSD",1750107311025,6.32286769,2674.4,2673.9,3.73978498]
["bitfinex","ETHUSD",1750107311332,3.73929664,2674.3,2673.8,3.73992596]
["bitfinex","ETHUSD",1750107311548,3.73929664,2674.3,2673.9,3.73984163]
["bitfinex","ETHUSD",1750107311737,6.32293291,2674.4,2673.9,3.73984163]
["bitfinex","ETHUSD",1750107311912,1.796,2674.3,2674.0,3.7396658]
["bitfinex","ETHUSD",1750107312116,1.796,2674.3,2673.9,3.73984163]
["bitfinex","ETHUSD",1750107312638,1.796,2674.3,2674.0,3.73964187]
["bitfinex","ETHUSD",1750107312802,1.796,2674.3,2673.9,3.73979735]
["bitfinex","ETHUSD",1750107313309,5.53531945,2674.3,2673.9,3.73979735]
["bitfinex","ETHUSD",1750107313726,1.796,2674.3,2673.9,3.73979735]
["bitfinex","ETHUSD",1750107314936,3.739637,2674.1,2673.6,3.74020879]
["bitfinex","ETHUSD",1750107315103,3.739637,2674.1,2673.7,6.449]
["bitfinex","ETHUSD",1750107315636,0.8309,2673.8,2673.5,6.448]
["bitfinex","ETHUSD",1750107315838,0.8309,2673.8,2673.4,11.118]
["bitfinex","ETHUSD",1750107316019,0.8309,2673.8,2673.4,14.85849231]
["bitfinex","ETHUSD",1750107316632,4.57090667,2673.8,2673.4,14.85849231]
["bitfinex","ETHUSD",1750107317421,0.8309,2673.8,2673.4,14.85849231]
["bitfinex","ETHUSD",1750107317822,0.8309,2673.8,2673.5,3.74037469]
["bitfinex","ETHUSD",1750107318027,4.570898,2673.8,2673.4,14.85848143]
["bitfinex","ETHUSD",1750107318631,4.570898,2673.8,2673.4,10.18848143]
["bitfinex","ETHUSD",1750107318827,0.8309,2673.8,2673.4,10.18848143]
["bitfinex","ETHUSD",1750107319063,4.57097146,2673.8,2673.4,6.448]
["bitfinex","ETHUSD",1750107319553,4.57097146,2673.8,2673.4,10.18855034]
["bitfinex","ETHUSD",1750107319845,3.74014847,2673.7,2673.4,6.448]
["bitfinex","ETHUSD",1750107320044,3.74030613,2673.6,2673.3,6.445]
["bitfinex","ETHUSD",1750107320217,4.57097357,2673.8,2673.3,10.18561347]
["bitfinex","ETHUSD",1750107320420,4.57097357,2673.8,2673.2,3.74083494]
["bitfinex","ETHUSD",1750107320421,3.74023611,2673.7,2673.2,3.7407248]
["bitfinex","ETHUSD",1750107320649,3.74023611,2673.7,2673.3,6.444]
["bitfinex","ETHUSD",1750107323144,3.74023611,2673.7,2673.3,10.18269267]
["bitfinex","ETHUSD",1750107323346,8.31600142,2673.8,2673.4,3.74054269]
["bitfinex","ETHUSD",1750107324679,8.31600142,2673.8,2673.3,10.18264513]
["bitfinex","ETHUSD",1750107324680,12.05607664,2673.8,2673.3,10.18264513]
["bitfinex","ETHUSD",1750107325280,3.74017676,2673.7,2673.3,6.442]
["bitfinex","ETHUSD",1750107326691,3.74017676,2673.7,2673.3,10.18269041]
["bitfinex","ETHUSD",1750107327378,5.52117676,2673.7,2673.3,10.18269041]
["bitfinex","ETHUSD",1750107327986,5.52117676,2673.7,2673.3,6.442]
["bitfinex","ETHUSD",1750107328199,3.74036943,2673.6,2673.3,6.442]
["bitfinex","ETHUSD",1750107328351,5.52119956,2673.7,2673.3,6.442]
["bitfinex","ETHUSD",1750107328853,5.52119956,2673.7,2673.3,10.1826795]
["bitfinex","ETHUSD",1750107329049,1.781,2673.7,2673.3,10.1826795]
["bitfinex","ETHUSD",1750107329499,5.52116338,2673.7,2673.3,10.1826795]
["bitfinex","ETHUSD",1750107330787,3.74028365,2673.6,2673.3,6.442]
["bitfinex","ETHUSD",1750107331084,3.74028365,2673.6,2673.3,6.437]
["bitfinex","ETHUSD",1750107332159,5.52116923,2673.7,2673.3,6.437]
["bitfinex","ETHUSD",1750107333595,5.52116923,2673.7,2673.3,10.17767548]
["bitfinex","ETHUSD",1750107333796,1.781,2673.7,2673.3,10.17767548]
["bitfinex","ETHUSD",1750107334168,5.52113609,2673.7,2673.3,10.17767548]
["bitfinex","ETHUSD",1750107334681,1.781,2673.7,2673.3,10.17767548]
["bitfinex","ETHUSD",1750107334867,1.781,2673.7,2673.4,3.74055026]
["bitfinex","ETHUSD",1750107335068,1.781,2673.8,2673.4,4.52044658]
["bitfinex","ETHUSD",1750107335399,1.781,2673.8,2673.5,3.74033182]
["bitfinex","ETHUSD",1750107335570,5.52100841,2673.8,2673.4,4.5203886]
["bitfinex","ETHUSD",1750107336303,3.74021156,2673.7,2673.3,10.1776328]
["bitfinex","ETHUSD",1750107336456,5.52106679,2673.8,2673.3,3.7406328]
["bitfinex","ETHUSD",1750107336656,5.52106679,2673.8,2673.3,10.1726328]
["bitfinex","ETHUSD",1750107337173,5.52106679,2673.8,2673.4,3.74054795]
["bitfinex","ETHUSD",1750107338897,5.52106679,2673.8,2673.3,10.1726058]
["bitfinex","ETHUSD",1750107339257,0.8317,2674.0,2673.3,7.90407262]
["bitfinex","ETHUSD",1750107339460,0.7954,2674.4,2673.8,0.8277]
["bitfinex","ETHUSD",1750107339658,0.61370003,2674.7,2674.5,3.73901663]
["bitfinex","ETHUSD",1750107339856,0.61370003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107340120,0.61370003,2674.7,2674.6,10.16687684]
["bitfinex","ETHUSD",1750107340412,0.61370003,2674.7,2674.4,6.428]
["bitfinex","ETHUSD",1750107340692,7.48510142,2674.6,2674.4,6.427]
["bitfinex","ETHUSD",1750107341459,0.61370003,2674.7,2674.4,6.427]
["bitfinex","ETHUSD",1750107342587,0.61370003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107343320,0.61370003,2674.7,2674.6,6.425]
["bitfinex","ETHUSD",1750107343621,0.61370003,2674.7,2674.6,10.16387684]
["bitfinex","ETHUSD",1750107343992,0.61370003,2674.7,2674.6,3.73887684]
["bitfinex","ETHUSD",1750107344191,0.61370003,2674.7,2674.6,4.54747684]
["bitfinex","ETHUSD",1750107344387,0.61370003,2674.7,2674.6,6.16907531]
["bitfinex","ETHUSD",1750107346535,0.61370003,2674.7,2674.4,1.46811536]
["bitfinex","ETHUSD",1750107346826,11.22405969,2674.6,2674.2,4.67]
["bitfinex","ETHUSD",1750107346992,0.61370003,2674.7,2674.2,4.67]
["bitfinex","ETHUSD",1750107346993,0.789,2674.3,2674.2,4.67]
["bitfinex","ETHUSD",1750107347189,1.99031193,2674.3,2673.7,0.8086]
["bitfinex","ETHUSD",1750107347401,7.48510142,2674.2,2673.9,6.42]
["bitfinex","ETHUSD",1750107347602,1.99031193,2674.3,2673.9,10.15985137]
["bitfinex","ETHUSD",1750107348631,5.72962337,2674.3,2673.9,6.42]
["bitfinex","ETHUSD",1750107348928,1.99031193,2674.3,2673.9,10.15985443]
["bitfinex","ETHUSD",1750107349427,7.48510142,2674.4,2674.0,3.73971578]
["bitfinex","ETHUSD",1750107349613,1.78,2674.3,2673.8,6.419]
["bitfinex","ETHUSD",1750107349814,1.78,2674.3,2674.0,3.73960602]
["bitfinex","ETHUSD",1750107350018,4.53132352,2674.5,2674.0,3.73960602]
["bitfinex","ETHUSD",1750107350220,5.5191579,2674.4,2673.9,3.73978931]
["bitfinex","ETHUSD",1750107350608,13.00425932,2674.4,2673.9,3.73978931]
["bitfinex","ETHUSD",1750107351120,9.26510142,2674.4,2673.9,3.73978931]
["bitfinex","ETHUSD",1750107351435,9.26510142,2674.4,2673.9,3.73979638]
["bitfinex","ETHUSD",1750107352633,13.00427284,2674.4,2673.9,3.73979638]
["bitfinex","ETHUSD",1750107352993,9.26510142,2674.4,2673.9,3.73979638]
["bitfinex","ETHUSD",1750107353197,7.48510142,2674.4,2673.8,6.417]
["bitfinex","ETHUSD",1750107353432,9.25010142,2674.4,2673.9,3.73985564]
["bitfinex","ETHUSD",1750107353822,9.25010142,2674.4,2674.0,3.73966901]
["bitfinex","ETHUSD",1750107354831,12.98927542,2674.4,2673.9,3.7398041]
["bitfinex","ETHUSD",1750107355055,3.73931219,2674.3,2673.9,3.7398041]
["bitfinex","ETHUSD",1750107355594,12.98933388,2674.4,2673.9,3.7398041]
["bitfinex","ETHUSD",1750107357358,11.22463922,2674.2,2673.7,3.74005976]
["bitfinex","ETHUSD",1750107357499,11.22455915,2674.2,2673.8,6.414]
["bitfinex","ETHUSD",1750107358103,11.22455915,2674.2,2673.7,3.74006106]
["bitfinex","ETHUSD",1750107358437,11.22455915,2674.2,2673.8,3.73998794]
["bitfinex","ETHUSD",1750107358438,7.48510142,2674.2,2673.8,3.73998794]
["bitfinex","ETHUSD",1750107358798,11.22461794,2674.2,2673.7,3.74009869]
["bitfinex","ETHUSD",1750107359005,0.7823,2674.1,2673.7,3.74009869]
["bitfinex","ETHUSD",1750107359206,0.7823,2674.1,2673.8,3.73994739]
["bitfinex","ETHUSD",1750107359401,0.7823,2674.1,2673.6,6.411]
["bitfinex","ETHUSD",1750107359725,0.7823,2674.1,2673.7,3.7401298]
["bitfinex","ETHUSD",1750107359726,7.48510142,2674.0,2673.7,3.7401298]
["bitfinex","ETHUSD",1750107360505,7.48510142,2674.0,2673.8,3.7398975]
["bitfinex","ETHUSD",1750107360713,0.7823,2674.1,2673.7,3.740066]
["bitfinex","ETHUSD",1750107360918,11.22487602,2674.0,2673.5,4.56235165]
["bitfinex","ETHUSD",1750107361247,7.48510142,2673.8,2673.4,3.74051391]
["bitfinex","ETHUSD",1750107361427,7.48510142,2673.8,2673.3,10.14966331]
["bitfinex","ETHUSD",1750107361606,7.48510142,2673.8,2673.4,3.74049223]
["bitfinex","ETHUSD",1750107362009,0.7959,2673.7,2673.3,10.14962418]
["bitfinex","ETHUSD",1750107362736,0.7959,2673.7,2673.4,3.74053182]
["bitfinex","ETHUSD",1750107362960,0.7959,2673.7,2673.5,3.74040109]
["bitfinex","ETHUSD",1750107363238,11.97695996,2674.0,2673.5,3.74040109]
["bitfinex","ETHUSD",1750107363537,3.739865,2673.9,2673.5,3.74040109]
["bitfinex","ETHUSD",1750107363740,0.7521,2674.0,2673.8,3.73999518]
["bitfinex","ETHUSD",1750107364037,12.39356933,2674.4,2673.6,3.74027528]
["bitfinex","ETHUSD",1750107364038,9.25010142,2674.1,2673.6,3.74027528]
["bitfinex","ETHUSD",1750107364244,3.73981489,2674.0,2673.6,3.74025421]
["bitfinex","ETHUSD",1750107364446,12.98975955,2674.1,2673.6,3.74025421]
["bitfinex","ETHUSD",1750107364812,3.73972251,2674.0,2673.6,3.74025421]
["bitfinex","ETHUSD",1750107365049,7.48510142,2673.7,2673.3,0.7694]
["bitfinex","ETHUSD",1750107365251,7.48510142,2673.7,2673.3,10.14660887]
["bitfinex","ETHUSD",1750107366219,7.48510142,2673.7,2673.3,3.74060887]
["bitfinex","ETHUSD",1750107366651,11.2252469,2673.7,2673.2,10.14575806]
["bitfinex","ETHUSD",1750107366857,0.7691,2673.3,2672.6,1.09607539]
["bitfinex","ETHUSD",1750107367065,7.48510142,2673.0,2672.5,4.55713297]
["bitfinex","ETHUSD",1750107367263,7.48510142,2673.0,2672.6,3.74158466]
["bitfinex","ETHUSD",1750107367264,8.25420142,2673.0,2672.6,3.74158466]
["bitfinex","ETHUSD",1750107367428,0.7691,2673.0,2672.7,3.74150012]
["bitfinex","ETHUSD",1750107367948,0.7691,2673.0,2672.6,3.74160398]
["bitfinex","ETHUSD",1750107368355,0.7691,2673.0,2672.7,3.74145036]
["bitfinex","ETHUSD",1750107369465,16.32694775,2673.2,2672.7,3.74144958]
["bitfinex","ETHUSD",1750107369673,10.8211,2673.2,2673.0,3.74111467]
["bitfinex","ETHUSD",1750107369874,12.5861,2673.2,2672.7,1.42611957]
["bitfinex","ETHUSD",1750107370030,3.74097489,2673.1,2672.6,10.14461476]
["bitfinex","ETHUSD",1750107370229,12.5861,2673.2,2672.7,3.7415205]
["bitfinex","ETHUSD",1750107370425,16.32700282,2673.2,2672.7,3.7415205]
["bitfinex","ETHUSD",1750107371160,3.74097862,2673.1,2672.7,3.7415205]
["bitfinex","ETHUSD",1750107371652,3.74097862,2673.1,2672.6,10.14361964]
["bitfinex","ETHUSD",1750107372240,7.48510142,2673.1,2672.7,3.74148091]
["bitfinex","ETHUSD",1750107372636,7.48510142,2673.1,2672.8,3.74139191]
["bitfinex","ETHUSD",1750107372836,7.48510142,2673.1,2672.7,3.74149243]
["bitfinex","ETHUSD",1750107373265,16.32700013,2673.2,2672.7,3.74149243]
["bitfinex","ETHUSD",1750107373266,12.5861,2673.2,2672.9,3.74124384]
["bitfinex","ETHUSD",1750107373467,12.5861,2673.2,2672.7,3.74150763]
["bitfinex","ETHUSD",1750107373468,2.5861,2673.2,2672.7,0.03741106]
["bitfinex","ETHUSD",1750107373672,2.5861,2673.2,2673.0,3.74107974]
["bitfinex","ETHUSD",1750107373833,2.5861,2673.2,2672.9,3.74119452]
["bitfinex","ETHUSD",1750107374372,2.5861,2673.2,2672.8,3.74137692]
["bitfinex","ETHUSD",1750107374532,2.5861,2673.2,2672.7,5.58781256]
["bitfinex","ETHUSD",1750107374738,2.5861,2673.2,2672.7,5.587821]
["bitfinex","ETHUSD",1750107374976,1.765,2673.3,2672.9,3.74118038]
["bitfinex","ETHUSD",1750107375181,1.765,2673.3,2673.0,3.7410756]
["bitfinex","ETHUSD",1750107375507,1.765,2673.3,2672.9,3.74117841]
["bitfinex","ETHUSD",1750107376050,1.765,2673.3,2673.0,3.74107486]
["bitfinex","ETHUSD",1750107377072,2.5256,2673.4,2673.0,3.74104417]
["bitfinex","ETHUSD",1750107377277,6.26616235,2673.4,2673.0,3.74104417]
["bitfinex","ETHUSD",1750107377731,6.26616235,2673.4,2672.8,3.74139479]
["bitfinex","ETHUSD",1750107377933,6.26616235,2673.4,2672.9,3.74122376]
["bitfinex","ETHUSD",1750107378634,11.22579767,2673.3,2672.9,3.74122376]
["bitfinex","ETHUSD",1750107378834,7.48510142,2673.3,2672.9,3.74122376]
["bitfinex","ETHUSD",1750107379343,11.22583656,2673.3,2672.8,3.74134529]
["bitfinex","ETHUSD",1750107379574,11.22583656,2673.3,2672.7,10.93130186]
["bitfinex","ETHUSD",1750107379773,11.22583656,2673.3,2672.8,3.74139479]
["bitfinex","ETHUSD",1750107380581,7.48510142,2673.1,2672.7,3.74149778]
["bitfinex","ETHUSD",1750107380866,7.48510142,2673.1,2672.8,3.74138075]
["bitfinex","ETHUSD",1750107381643,7.48510142,2673.1,2672.9,3.74124969]
["bitfinex","ETHUSD",1750107381862,9.23430325,2673.3,2672.9,3.74124969]
["bitfinex","ETHUSD",1750107384590,12.97500697,2673.3,2672.8,3.74133064]
["bitfinex","ETHUSD",1750107384952,12.97500697,2673.3,2672.9,3.74124343]
["bitfinex","ETHUSD",1750107384953,9.23430325,2673.3,2672.9,3.74124343]
["bitfinex","ETHUSD",1750107385490,12.9750216,2673.3,2672.9,3.74124343]
["bitfinex","ETHUSD",1750107385705,9.23430325,2673.3,2672.8,3.74132416]
["bitfinex","ETHUSD",1750107386108,12.97507427,2673.3,2672.8,3.74132416]
["bitfinex","ETHUSD",1750107387069,3.74083599,2673.2,2672.8,3.74132416]
["bitfinex","ETHUSD",1750107387303,12.9750637,2673.3,2672.8,3.74132416]
["bitfinex","ETHUSD",1750107387993,12.9750637,2673.3,2672.6,10.13362164]
["bitfinex","ETHUSD",1750107387994,12.9750637,2673.3,2672.9,3.74125287]
["bitfinex","ETHUSD",1750107388301,12.9750637,2673.3,2672.8,3.74128444]
["bitfinex","ETHUSD",1750107388708,7.48510142,2673.3,2672.9,3.74114312]
["bitfinex","ETHUSD",1750107388893,7.48510142,2673.3,2673.0,3.74103457]
["bitfinex","ETHUSD",1750107390263,7.48510142,2673.3,2672.9,3.7411877]
["bitfinex","ETHUSD",1750107390471,11.2258053,2673.3,2672.8,3.74131586]
["bitfinex","ETHUSD",1750107390678,3.74086748,2673.2,2672.8,3.74131586]
["bitfinex","ETHUSD",1750107391279,11.22607788,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1750107391502,7.48510142,2672.9,2672.2,1.88911551]
["bitfinex","ETHUSD",1750107391707,11.22643102,2672.9,2672.4,3.74184531]
["bitfinex","ETHUSD",1750107392004,11.22643102,2672.9,2672.5,3.74181073]
["bitfinex","ETHUSD",1750107392212,7.48510142,2672.7,2672.4,3.74188002]
["bitfinex","ETHUSD",1750107394116,9.06187996,2672.9,2672.5,3.74175481]
["bitfinex","ETHUSD",1750107396119,9.06187996,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1750107396422,9.06187996,2672.9,2672.5,3.74175706]
["bitfinex","ETHUSD",1750107396980,12.80313968,2672.9,2672.5,3.74175706]
["bitfinex","ETHUSD",1750107397595,9.06187996,2672.9,2672.2,1.88911551]
["bitfinex","ETHUSD",1750107397801,0.7751,2672.6,2672.3,10.12508362]
["bitfinex","ETHUSD",1750107398724,0.7835,2672.8,2672.5,3.74181478]
["bitfinex","ETHUSD",1750107399453,0.7835,2672.8,2672.4,3.74187828]
["bitfinex","ETHUSD",1750107401755,0.7835,2672.8,2672.5,3.74172523]
["bitfinex","ETHUSD",1750107401955,3.88507525,2673.0,2672.4,0.79261761]
["bitfinex","ETHUSD",1750107402155,3.10357525,2673.0,2672.9,3.74125481]
["bitfinex","ETHUSD",1750107402850,3.10357525,2673.0,2672.9,4.56995481]
["bitfinex","ETHUSD",1750107407775,3.10357525,2673.0,2672.9,16.72505623]
["bitfinex","ETHUSD",1750107408173,3.10357525,2673.0,2672.9,17.82207174]
["bitfinex","ETHUSD",1750107408376,3.10357525,2673.0,2672.9,13.27777296]
["bitfinex","ETHUSD",1750107408850,3.10357525,2673.0,2672.9,12.18075745]
["bitfinex","ETHUSD",1750107411438,3.10357525,2673.0,2672.9,18.55375745]
["bitfinex","ETHUSD",1750107413440,3.10357525,2673.0,2672.9,26.03885887]
["bitfinex","ETHUSD",1750107413756,3.10357525,2673.0,2672.9,36.03885887]
["bitfinex","ETHUSD",1750107416801,3.10357525,2673.0,2672.9,37.13510152]
["bitfinex","ETHUSD",1750107417463,3.10357525,2673.0,2672.9,36.03885887]
["bitfinex","ETHUSD",1750107417870,3.10357525,2673.0,2672.9,37.13484303]
["bitfinex","ETHUSD",1750107419165,3.10357525,2673.0,2672.9,36.03885887]
["bitfinex","ETHUSD",1750107419890,3.10357525,2673.0,2672.9,11.35205745]
["bitfinex","ETHUSD",1750107420189,3.86507525,2673.0,2672.9,4.67]
["bitfinex","ETHUSD",1750107420387,3.86507525,2673.0,2672.9,8.41125481]
["bitfinex","ETHUSD",1750107420589,3.86507525,2673.0,2672.9,3.74125481]
["bitfinex","ETHUSD",1750107420789,3.10357525,2673.0,2672.9,13.40782094]
["bitfinex","ETHUSD",1750107421406,3.10357525,2673.0,2672.9,23.40782094]
["bitfinex","ETHUSD",1750107421618,3.10357525,2673.0,2672.9,24.5038051]
["bitfinex","ETHUSD",1750107421777,0.7615,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1750107421983,0.7615,2673.7,2673.6,10.10327528]
["bitfinex","ETHUSD",1750107422160,1.736,2674.0,2673.4,3.74046831]
["bitfinex","ETHUSD",1750107422161,8.25230142,2673.9,2673.4,3.74046831]
["bitfinex","ETHUSD",1750107422358,8.25230142,2673.9,2672.9,4.53804352]
["bitfinex","ETHUSD",1750107422359,1.76603014,2673.8,2672.9,4.53804352]
["bitfinex","ETHUSD",1750107422587,0.7672,2673.8,2673.0,10.14150842]
["bitfinex","ETHUSD",1750107422792,0.7672,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1750107422992,0.7672,2673.8,2673.6,3.74019635]
["bitfinex","ETHUSD",1750107423243,0.7672,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1750107423804,0.7672,2673.8,2673.6,3.74021173]
["bitfinex","ETHUSD",1750107424104,0.7672,2673.8,2673.6,3.74024143]
["bitfinex","ETHUSD",1750107424604,0.7672,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1750107424829,0.7672,2673.8,2673.7,10.10213539]
["bitfinex","ETHUSD",1750107425917,0.7669,2674.4,2673.9,3.73972437]
["bitfinex","ETHUSD",1750107426156,0.62420363,2674.3,2674.0,3.73968959]
["bitfinex","ETHUSD",1750107426954,3.7396609,2674.1,2673.3,0.7831]
["bitfinex","ETHUSD",1750107427134,3.7396609,2674.1,2673.6,3.74019907]
["bitfinex","ETHUSD",1750107427317,3.7396609,2674.1,2673.7,6.359]
["bitfinex","ETHUSD",1750107427657,3.7396609,2674.1,2673.4,3.74048391]
["bitfinex","ETHUSD",1750107427658,4.50392536,2673.9,2673.4,3.74048391]
["bitfinex","ETHUSD",1750107427859,0.7515,2673.7,2673.5,6.359]
["bitfinex","ETHUSD",1750107429400,11.22502212,2673.9,2673.5,6.359]
["bitfinex","ETHUSD",1750107429603,1.6612164,2673.8,2673.5,6.359]
["bitfinex","ETHUSD",1750107429798,1.6612164,2673.8,2673.5,10.09940594]
["bitfinex","ETHUSD",1750107430003,11.736,2674.0,2673.6,3.74019078]
["bitfinex","ETHUSD",1750107431103,15.47575678,2674.0,2673.5,10.09931481]
["bitfinex","ETHUSD",1750107432440,0.7734,2673.9,2673.5,10.09931481]
["bitfinex","ETHUSD",1750107432739,4.51325967,2673.9,2673.6,6.356]
["bitfinex","ETHUSD",1750107434157,4.51325967,2673.9,2673.3,3.74061499]
["bitfinex","ETHUSD",1750107434158,3.74000479,2673.8,2673.3,3.74061499]
["bitfinex","ETHUSD",1750107434460,11.9984228,2673.9,2673.5,6.355]
["bitfinex","ETHUSD",1750107434751,2.74741437,2673.8,2673.5,6.355]
["bitfinex","ETHUSD",1750107434958,6.48746336,2673.8,2673.5,6.355]
["bitfinex","ETHUSD",1750107435159,12.04680897,2673.7,2673.2,3.7408169]
["bitfinex","ETHUSD",1750107435365,8.30660142,2673.7,2673.4,6.353]
["bitfinex","ETHUSD",1750107435511,13.52618885,2673.7,2673.2,3.7407734]
["bitfinex","ETHUSD",1750107435858,6.04108743,2673.7,2673.3,10.09368301]
["bitfinex","ETHUSD",1750107436039,2.30091149,2673.7,2673.5,3.74040677]
["bitfinex","ETHUSD",1750107436352,11.736,2674.0,2673.5,3.74029733]
["bitfinex","ETHUSD",1750107436353,0.8014,2673.9,2673.5,3.74029733]
["bitfinex","ETHUSD",1750107436560,0.8014,2673.9,2673.6,3.74026088]
["bitfinex","ETHUSD",1750107437053,4.541274,2673.9,2673.4,3.74044405]
["bitfinex","ETHUSD",1750107437404,0.8014,2673.9,2673.5,3.74032132]
["bitfinex","ETHUSD",1750107437856,4.54132729,2673.9,2673.4,3.74044405]
["bitfinex","ETHUSD",1750107438360,4.54132729,2673.9,2673.5,3.74040902]
["bitfinex","ETHUSD",1750107438758,0.8014,2673.9,2673.5,3.74040902]
["bitfinex","ETHUSD",1750107439067,4.54126668,2673.9,2673.5,3.74040902]
["bitfinex","ETHUSD",1750107439269,11.736,2674.3,2673.6,6.351]
["bitfinex","ETHUSD",1750107439549,11.736,2674.3,2673.9,3.73976983]
["bitfinex","ETHUSD",1750107439757,11.736,2674.3,2673.6,3.74024871]
["bitfinex","ETHUSD",1750107439957,11.22455698,2674.2,2673.7,10.09002542]
["bitfinex","ETHUSD",1750107440762,11.22516333,2673.8,2673.4,1.09530145]
["bitfinex","ETHUSD",1750107440923,4.57210671,2673.7,2673.4,6.349]
["bitfinex","ETHUSD",1750107441108,0.8319,2673.7,2673.4,6.349]
["bitfinex","ETHUSD",1750107441437,3.7399021,2673.9,2673.4,6.349]
["bitfinex","ETHUSD",1750107441438,0.804,2674.2,2673.5,0.7602]
["bitfinex","ETHUSD",1750107441638,10.0,2674.1,2673.7,3.74003577]
["bitfinex","ETHUSD",1750107441840,10.0,2674.1,2673.7,10.08803577]
["bitfinex","ETHUSD",1750107442653,3.73959603,2674.1,2673.7,6.348]
["bitfinex","ETHUSD",1750107443039,14.54348914,2674.2,2673.7,10.08812088]
["bitfinex","ETHUSD",1750107443458,3.73958676,2674.1,2673.7,10.08812088]
["bitfinex","ETHUSD",1750107444575,3.73958676,2674.1,2673.7,6.348]
["bitfinex","ETHUSD",1750107445450,3.73958676,2674.1,2673.7,10.08813286]
["bitfinex","ETHUSD",1750107445652,3.73958676,2674.1,2673.7,6.348]
["bitfinex","ETHUSD",1750107445961,11.22486405,2674.0,2673.5,3.74033629]
["bitfinex","ETHUSD",1750107446159,4.52032504,2673.9,2673.5,3.740407]
["bitfinex","ETHUSD",1750107446365,4.52032504,2673.9,2673.5,10.085407]
["bitfinex","ETHUSD",1750107446560,4.52032504,2673.9,2673.5,6.345]
["bitfinex","ETHUSD",1750107446968,4.52032504,2673.9,2673.5,10.08540353]
["bitfinex","ETHUSD",1750107447173,3.74003393,2673.8,2673.5,6.345]
["bitfinex","ETHUSD",1750107447471,4.52032703,2673.9,2673.5,10.08539985]
["bitfinex","ETHUSD",1750107447628,4.52032703,2673.9,2673.5,6.345]
["bitfinex","ETHUSD",1750107448029,3.74006211,2673.8,2673.5,6.345]
["bitfinex","ETHUSD",1750107448360,6.35250213,2673.9,2673.5,6.345]
["bitfinex","ETHUSD",1750107448739,2.61260013,2673.9,2673.5,6.345]
["bitfinex","ETHUSD",1750107449266,2.61260013,2673.9,2673.5,6.343]
["bitfinex","ETHUSD",1750107449567,0.7804,2673.9,2673.6,3.74021556]
["bitfinex","ETHUSD",1750107450065,0.7804,2673.9,2673.5,10.08335]
["bitfinex","ETHUSD",1750107450767,0.7804,2673.9,2673.5,10.08334758]
["bitfinex","ETHUSD",1750107450938,2.4813,2674.2,2673.6,0.7973]
["bitfinex","ETHUSD",1750107451143,6.22083376,2674.2,2673.6,4.53749844]
["bitfinex","ETHUSD",1750107451354,3.73977822,2674.0,2673.7,6.342]
["bitfinex","ETHUSD",1750107451538,3.73960231,2674.1,2673.7,6.342]
["bitfinex","ETHUSD",1750107451873,3.73984028,2674.0,2673.7,6.342]
["bitfinex","ETHUSD",1750107452165,3.73986371,2673.9,2673.4,3.74049237]
["bitfinex","ETHUSD",1750107452366,4.53732827,2673.8,2673.5,6.341]
["bitfinex","ETHUSD",1750107452669,9.85863156,2673.8,2673.1,1.09530145]
["bitfinex","ETHUSD",1750107452827,9.85863156,2673.8,2673.0,0.7888]
["bitfinex","ETHUSD",1750107452828,3.74046733,2673.5,2673.0,1.88410145]
["bitfinex","ETHUSD",1750107453027,3.74046733,2673.5,2673.1,6.341]
["bitfinex","ETHUSD",1750107453223,3.74046733,2673.5,2673.0,4.52982689]
["bitfinex","ETHUSD",1750107453526,3.74048742,2673.5,2673.1,6.341]
["bitfinex","ETHUSD",1750107454043,0.7675,2673.4,2673.0,3.74105746]
["bitfinex","ETHUSD",1750107454243,0.7675,2673.4,2673.1,6.34]
["bitfinex","ETHUSD",1750107454438,4.50807318,2673.4,2673.0,3.74105746]
["bitfinex","ETHUSD",1750107454643,4.50807318,2673.4,2673.0,10.08105746]
["bitfinex","ETHUSD",1750107455256,0.7675,2673.4,2673.0,10.08105746]
["bitfinex","ETHUSD",1750107455950,0.7675,2673.4,2672.9,3.74116997]
["bitfinex","ETHUSD",1750107455951,4.50808795,2673.4,2672.9,3.74116997]
["bitfinex","ETHUSD",1750107456261,0.7675,2673.4,2673.1,6.339]
["bitfinex","ETHUSD",1750107456565,4.50807486,2673.4,2673.1,6.339]
["bitfinex","ETHUSD",1750107457168,4.50807486,2673.4,2673.0,6.339]
["bitfinex","ETHUSD",1750107457369,4.50807486,2673.4,2673.0,6.338]
["bitfinex","ETHUSD",1750107457869,4.50807486,2673.4,2673.0,10.07910965]
["bitfinex","ETHUSD",1750107458235,0.7675,2673.4,2673.0,10.07910965]
["bitfinex","ETHUSD",1750107458570,1.723,2673.6,2673.2,7.48510142]
["bitfinex","ETHUSD",1750107458866,1.723,2673.6,2673.3,10.07862161]
["bitfinex","ETHUSD",1750107459041,1.723,2673.6,2673.4,3.74054494]
["bitfinex","ETHUSD",1750107459462,1.723,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1750107460129,1.723,2673.6,2673.4,3.74050867]
["bitfinex","ETHUSD",1750107460438,14.57205648,2674.0,2673.5,3.74041518]
["bitfinex","ETHUSD",1750107460642,3.73985877,2673.9,2673.4,3.74047965]
["bitfinex","ETHUSD",1750107460975,10.8323,2674.0,2673.4,3.74047965]
["bitfinex","ETHUSD",1750107461179,3.73990043,2673.9,2673.4,3.74049621]
["bitfinex","ETHUSD",1750107461380,3.73990043,2673.9,2673.3,10.07862113]
["bitfinex","ETHUSD",1750107461381,3.74014276,2673.7,2673.3,10.07862113]
["bitfinex","ETHUSD",1750107461566,3.74014276,2673.7,2673.3,6.338]
["bitfinex","ETHUSD",1750107461883,3.74014276,2673.7,2673.3,10.0786923]
["bitfinex","ETHUSD",1750107462079,3.74006501,2673.8,2673.4,3.74055043]
["bitfinex","ETHUSD",1750107462286,14.57206266,2674.0,2673.4,3.74055043]
["bitfinex","ETHUSD",1750107462470,3.73985564,2673.9,2673.4,3.74055043]
["bitfinex","ETHUSD",1750107462778,17.08713842,2674.0,2673.6,3.74025608]
["bitfinex","ETHUSD",1750107462980,17.08713842,2674.0,2673.5,3.74035892]
["bitfinex","ETHUSD",1750107463483,14.57206266,2674.0,2673.5,3.74035892]
["bitfinex","ETHUSD",1750107463866,10.0,2673.8,2673.4,3.74048946]
["bitfinex","ETHUSD",1750107464547,10.0,2673.8,2673.3,10.0786478]
["bitfinex","ETHUSD",1750107464747,10.0,2673.8,2673.4,3.74048473]
["bitfinex","ETHUSD",1750107465081,12.94772473,2674.1,2673.3,10.0786478]
["bitfinex","ETHUSD",1750107465082,1.723,2674.1,2673.7,3.74007095]
["bitfinex","ETHUSD",1750107465246,1.723,2674.1,2673.2,1.09530145]
["bitfinex","ETHUSD",1750107465247,8.26880142,2673.8,2673.2,1.09530145]
["bitfinex","ETHUSD",1750107465451,8.26880142,2673.8,2672.9,0.94033539]
["bitfinex","ETHUSD",1750107465452,3.74072502,2673.3,2672.9,1.90670145]
["bitfinex","ETHUSD",1750107465647,0.7837,2673.5,2672.8,6.333]
["bitfinex","ETHUSD",1750107466000,1.723,2673.7,2673.3,3.7405938]
["bitfinex","ETHUSD",1750107466154,1.723,2673.7,2673.5,3.74041514]
["bitfinex","ETHUSD",1750107466355,10.07278904,2674.0,2673.5,3.74041518]
["bitfinex","ETHUSD",1750107466356,6.24648904,2674.0,2673.5,3.74041518]
["bitfinex","ETHUSD",1750107466792,1.723,2674.0,2673.8,3.73988722]
["bitfinex","ETHUSD",1750107467367,1.723,2674.0,2673.7,3.74007084]
["bitfinex","ETHUSD",1750107467678,5.46275295,2674.0,2673.5,3.74032501]
["bitfinex","ETHUSD",1750107467887,5.07623563,2673.9,2673.3,3.7406632]
["bitfinex","ETHUSD",1750107468060,3.74015667,2673.7,2673.2,10.82395384]
["bitfinex","ETHUSD",1750107468259,3.74006945,2673.8,2673.3,3.74068256]
["bitfinex","ETHUSD",1750107468479,5.07618991,2673.9,2673.4,3.74053859]
["bitfinex","ETHUSD",1750107469060,0.79,2673.9,2673.6,3.74025576]
["bitfinex","ETHUSD",1750107469262,0.79,2673.9,2673.3,3.74069502]
["bitfinex","ETHUSD",1750107469473,0.79,2673.9,2673.5,3.74038744]
["bitfinex","ETHUSD",1750107470070,2.513,2674.1,2673.4,0.03740434]
["bitfinex","ETHUSD",1750107470393,2.513,2674.1,2673.8,3.73995256]
["bitfinex","ETHUSD",1750107470793,14.52936795,2674.3,2673.8,3.73995256]
["bitfinex","ETHUSD",1750107471478,10.79,2674.3,2673.9,3.73977584]
["bitfinex","ETHUSD",1750107471881,0.79,2674.3,2673.9,3.73977584]
["bitfinex","ETHUSD",1750107473105,4.52930243,2674.3,2673.9,3.73977584]
["bitfinex","ETHUSD",1750107473490,0.79,2674.3,2673.9,3.73977584]
["bitfinex","ETHUSD",1750107473929,1.723,2674.4,2673.9,0.74797702]
["bitfinex","ETHUSD",1750107474134,1.723,2674.4,2674.0,3.73961753]
["bitfinex","ETHUSD",1750107474422,1.723,2674.4,2674.1,3.73955087]
["bitfinex","ETHUSD",1750107474624,1.723,2674.4,2674.2,3.73935328]
["bitfinex","ETHUSD",1750107474922,1.723,2674.4,2674.0,0.8175]
["bitfinex","ETHUSD",1750107475291,0.7876,2674.6,2674.2,3.73942723]
["bitfinex","ETHUSD",1750107475493,0.61370003,2674.7,2674.5,0.7847]
["bitfinex","ETHUSD",1750107475827,5.16395902,2674.7,2674.2,0.7847]
["bitfinex","ETHUSD",1750107476032,11.2240074,2674.6,2674.1,3.73947606]
["bitfinex","ETHUSD",1750107476194,7.48510142,2674.5,2674.0,7.1117]
["bitfinex","ETHUSD",1750107476396,3.73909275,2674.5,2674.0,10.06671001]
["bitfinex","ETHUSD",1750107477318,3.73909275,2674.5,2674.0,3.73971484]
["bitfinex","ETHUSD",1750107477319,11.22416547,2674.5,2674.0,3.73971484]
["bitfinex","ETHUSD",1750107477904,11.22416547,2674.5,2673.9,3.73979849]
["bitfinex","ETHUSD",1750107477905,4.50978437,2674.4,2673.9,3.73979849]
["bitfinex","ETHUSD",1750107478526,0.7706,2674.4,2673.9,3.73979849]
["bitfinex","ETHUSD",1750107478733,0.7706,2674.4,2674.0,3.73970919]
["bitfinex","ETHUSD",1750107480216,2.4816,2674.4,2674.0,3.73970919]
["bitfinex","ETHUSD",1750107480417,7.48510142,2674.3,2673.6,0.7584]
["bitfinex","ETHUSD",1750107480700,11.22477013,2674.1,2673.6,10.06420814]
["bitfinex","ETHUSD",1750107480919,3.73949655,2674.2,2673.7,3.74011773]
["bitfinex","ETHUSD",1750107481122,7.73326142,2674.3,2673.4,0.7559]
["bitfinex","ETHUSD",1750107481302,7.73326142,2674.3,2673.4,4.49638875]
["bitfinex","ETHUSD",1750107481303,11.22502575,2673.9,2673.4,4.49638875]
["bitfinex","ETHUSD",1750107482322,7.48510142,2673.9,2673.5,3.74039171]
["bitfinex","ETHUSD",1750107482521,11.22497259,2673.9,2673.4,4.49635931]
["bitfinex","ETHUSD",1750107483227,3.74009342,2673.8,2673.3,3.74065756]
["bitfinex","ETHUSD",1750107483436,11.22501602,2673.9,2673.4,3.74053075]
["bitfinex","ETHUSD",1750107484010,3.73999551,2673.8,2673.2,4.54644296]
["bitfinex","ETHUSD",1750107484407,7.48510142,2673.7,2673.2,0.8057]
["bitfinex","ETHUSD",1750107484606,1.711,2673.8,2673.4,3.74054071]
["bitfinex","ETHUSD",1750107484937,3.74013932,2673.7,2673.2,4.54648212]
["bitfinex","ETHUSD",1750107485146,1.711,2673.8,2673.2,0.8057]
["bitfinex","ETHUSD",1750107485298,6.61191954,2673.8,2673.3,3.7406875]
["bitfinex","ETHUSD",1750107485703,2.8718536,2673.8,2673.4,3.74054921]
["bitfinex","ETHUSD",1750107485930,6.61185758,2673.8,2673.3,3.74062553]
["bitfinex","ETHUSD",1750107488041,6.61185758,2673.8,2673.1,3.74090495]
["bitfinex","ETHUSD",1750107488042,4.56578838,2673.6,2673.1,3.74090495]
["bitfinex","ETHUSD",1750107488445,0.8255,2673.6,2672.8,1.09530145]
["bitfinex","ETHUSD",1750107488653,10.0,2673.5,2673.1,3.74089279]
["bitfinex","ETHUSD",1750107489023,3.74042326,2673.5,2673.0,3.74106643]
["bitfinex","ETHUSD",1750107489219,3.74076821,2673.3,2672.8,4.07859216]
["bitfinex","ETHUSD",1750107489420,3.74076821,2673.3,2672.7,0.8128]
["bitfinex","ETHUSD",1750107489625,3.74076821,2673.3,2672.8,3.7413151]
["bitfinex","ETHUSD",1750107489825,3.74071245,2673.3,2672.8,3.7413151]
["bitfinex","ETHUSD",1750107490463,11.2255552,2673.5,2672.9,3.74124664]
["bitfinex","ETHUSD",1750107490464,3.74061432,2673.4,2672.9,3.74124664]
["bitfinex","ETHUSD",1750107490768,5.31978127,2673.4,2672.9,3.74124021]
["bitfinex","ETHUSD",1750107491652,3.74076904,2673.3,2672.8,3.74133539]
["bitfinex","ETHUSD",1750107491854,11.22587046,2673.3,2672.8,3.74133539]
["bitfinex","ETHUSD",1750107492059,11.63873446,2673.4,2672.9,3.74118845]
["bitfinex","ETHUSD",1750107494442,3.74070964,2673.3,2672.8,3.7413306]
["bitfinex","ETHUSD",1750107496163,11.63877952,2673.4,2672.9,3.74123352]
["bitfinex","ETHUSD",1750107498063,11.63877952,2673.4,2672.8,3.74135904]
["bitfinex","ETHUSD",1750107498064,3.74077915,2673.3,2672.8,3.74135904]
["bitfinex","ETHUSD",1750107499671,11.63880642,2673.4,2672.9,3.74124126]
["bitfinex","ETHUSD",1750107499900,11.712,2673.6,2673.2,0.8323]
["bitfinex","ETHUSD",1750107500118,11.712,2673.6,2673.2,4.57307264]
["bitfinex","ETHUSD",1750107501228,3.74042475,2673.5,2673.2,0.8323]
["bitfinex","ETHUSD",1750107501431,11.712,2673.6,2672.7,0.7942]
["bitfinex","ETHUSD",1750107501432,8.30400142,2673.3,2672.7,0.7942]
["bitfinex","ETHUSD",1750107501732,3.74090942,2673.2,2672.7,4.53565777]
["bitfinex","ETHUSD",1750107502130,4.55967401,2673.3,2672.8,3.7413735]
["bitfinex","ETHUSD",1750107502834,3.74084034,2673.2,2672.7,4.53566258]
["bitfinex","ETHUSD",1750107504810,3.74084034,2673.2,2672.8,3.74139012]
["bitfinex","ETHUSD",1750107505011,3.74084034,2673.2,2672.8,4.67343978]
["bitfinex","ETHUSD",1750107505211,3.74100472,2673.1,2672.7,4.53568945]
["bitfinex","ETHUSD",1750107505596,3.74100472,2673.1,2672.7,4.53572894]
["bitfinex","ETHUSD",1750107505796,3.74100472,2673.1,2672.7,0.7942]
["bitfinex","ETHUSD",1750107506131,13.74090797,2673.2,2672.7,4.53570829]
["bitfinex","ETHUSD",1750107506334,3.7409789,2673.1,2672.7,4.53570829]
["bitfinex","ETHUSD",1750107506511,10.0,2673.2,2672.7,4.53570829]
["bitfinex","ETHUSD",1750107506512,13.74091603,2673.2,2672.7,4.53570247]
["bitfinex","ETHUSD",1750107506711,13.74091603,2673.2,2672.7,5.99463366]
["bitfinex","ETHUSD",1750107507132,3.74098838,2673.1,2672.7,5.99463366]
["bitfinex","ETHUSD",1750107507431,3.74092308,2673.2,2672.7,5.99459988]
["bitfinex","ETHUSD",1750107507595,13.74092308,2673.2,2672.7,5.99459988]
["bitfinex","ETHUSD",1750107508622,3.74099368,2673.1,2672.7,2.25313119]
["bitfinex","ETHUSD",1750107508830,10.0,2673.2,2672.7,2.25313119]
["bitfinex","ETHUSD",1750107508831,3.74117122,2673.0,2672.7,2.25313119]
["bitfinex","ETHUSD",1750107509215,3.74105803,2673.1,2672.7,2.25313119]
["bitfinex","ETHUSD",1750107509401,3.74105803,2673.1,2672.7,0.7942]
["bitfinex","ETHUSD",1750107510098,3.74105803,2673.1,2672.7,4.53572846]
["bitfinex","ETHUSD",1750107510298,13.74090213,2673.2,2672.7,4.53572846]
["bitfinex","ETHUSD",1750107511533,3.74097651,2673.1,2672.7,0.7942]
["bitfinex","ETHUSD",1750107511901,3.74131866,2672.9,2672.6,6.309]
["bitfinex","ETHUSD",1750107512233,3.7411859,2673.0,2672.6,6.309]
["bitfinex","ETHUSD",1750107512436,3.7411859,2673.0,2672.6,10.05067234]
["bitfinex","ETHUSD",1750107512938,3.7411859,2673.0,2672.5,10.05075518]
["bitfinex","ETHUSD",1750107514015,3.7411859,2673.0,2672.5,6.309]
["bitfinex","ETHUSD",1750107514216,3.7411859,2673.0,2672.6,3.74165151]
["bitfinex","ETHUSD",1750107515043,3.7411859,2673.0,2672.5,10.05073829]
["bitfinex","ETHUSD",1750107515230,3.7411859,2673.0,2672.5,10.46910036]
["bitfinex","ETHUSD",1750107515823,3.7411859,2673.0,2672.5,4.16010036]
["bitfinex","ETHUSD",1750107516134,3.7411859,2673.0,2672.5,10.46710036]
["bitfinex","ETHUSD",1750107516543,4.56935052,2673.7,2672.6,8.27820142]
["bitfinex","ETHUSD",1750107516716,4.56935052,2673.7,2672.5,6.72536207]
["bitfinex","ETHUSD",1750107516717,0.8291,2673.7,2672.9,0.7742]
["bitfinex","ETHUSD",1750107516920,13.74049127,2673.5,2673.0,6.306]
["bitfinex","ETHUSD",1750107517230,13.74049127,2673.5,2673.0,10.04709775]
["bitfinex","ETHUSD",1750107517751,3.74029967,2673.6,2673.1,3.74097344]
["bitfinex","ETHUSD",1750107517956,0.8291,2673.7,2673.0,6.306]
["bitfinex","ETHUSD",1750107518103,3.74034036,2673.6,2673.1,3.74096035]
["bitfinex","ETHUSD",1750107519001,4.56926188,2673.7,2673.2,3.74080194]
["bitfinex","ETHUSD",1750107519206,3.74016188,2673.7,2673.2,3.74080194]
["bitfinex","ETHUSD",1750107519405,3.74016188,2673.7,2673.2,4.48017562]
["bitfinex","ETHUSD",1750107519639,5.44316188,2673.7,2673.2,4.48017562]
["bitfinex","ETHUSD",1750107519936,1.703,2673.7,2673.2,0.73937368]
["bitfinex","ETHUSD",1750107520110,15.44316375,2673.7,2673.2,0.73937368]
["bitfinex","ETHUSD",1750107520447,3.74029135,2673.6,2673.2,0.73937368]
["bitfinex","ETHUSD",1750107520820,3.74043848,2673.5,2673.2,0.73937368]
["bitfinex","ETHUSD",1750107521135,3.74043848,2673.5,2673.0,7.124561]
["bitfinex","ETHUSD",1750107521841,3.74077766,2673.3,2673.0,7.122561]
["bitfinex","ETHUSD",1750107522142,3.74077766,2673.3,2672.8,1.10541002]
["bitfinex","ETHUSD",1750107522143,7.48510142,2673.3,2672.7,1.89101002]
["bitfinex","ETHUSD",1750107522341,7.48510142,2673.1,2672.6,5.77541002]
["bitfinex","ETHUSD",1750107522513,7.48510142,2673.1,2672.4,0.7919]
["bitfinex","ETHUSD",1750107522514,7.48510142,2672.9,2672.4,0.7919]
["bitfinex","ETHUSD",1750107522718,3.74147066,2672.8,2672.4,1.611931]
["bitfinex","ETHUSD",1750107523037,3.74147066,2672.8,2672.4,0.7919]
["bitfinex","ETHUSD",1750107523735,3.74156412,2672.7,2672.4,0.7919]
["bitfinex","ETHUSD",1750107524140,3.74145802,2672.8,2672.4,0.7919]
["bitfinex","ETHUSD",1750107524319,3.74146464,2672.8,2672.4,0.7919]
["bitfinex","ETHUSD",1750107524814,7.48510142,2672.5,2672.1,0.05]
["bitfinex","ETHUSD",1750107525018,11.22733628,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107525319,21.99723628,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107525838,22.54723628,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107527241,28.84923628,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107528204,20.81413486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107528536,15.44523486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107528927,22.93033628,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107529133,26.22768146,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107530211,24.52468146,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107530418,15.44523486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107530619,10.0,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107530821,3.74216445,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1750107531110,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107531742,13.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107532935,16.94428493,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107533347,17.49428493,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1750107533653,10.7965,2672.1,2671.8,19.85340657]
["bitfinex","ETHUSD",1750107533823,30.05935787,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107535421,33.35641834,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107536960,29.021408,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107539464,31.267408,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107539667,29.021408,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107539970,30.04289414,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107543637,7.0397155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107544039,17.0397155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107544355,25.5817155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107544561,25.0317155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107545388,25.5817155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107547993,28.59456855,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107549797,20.60256855,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107549959,28.59256855,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107551387,18.7337155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107551598,13.29706047,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107551753,14.99106047,2671.9,2671.8,3.60018476]
["bitfinex","ETHUSD",1750107552675,13.29706047,2671.9,2671.8,3.60018476]
["bitfinex","ETHUSD",1750107555559,17.5897155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107555761,21.49554101,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107559301,28.99098692,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107561391,35.28198692,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107568027,27.78654101,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107568221,25.5717155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107568794,17.5897155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107569022,19.2767155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107579936,17.5897155,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107580241,13.29706047,2671.9,2671.8,3.56538476]
["bitfinex","ETHUSD",1750107580443,3.29706047,2671.9,2671.8,15.90970885]
["bitfinex","ETHUSD",1750107581247,3.29706047,2671.9,2671.8,17.01870321]
["bitfinex","ETHUSD",1750107582065,3.29706047,2671.9,2671.8,15.90970885]
["bitfinex","ETHUSD",1750107582358,1.687,2672.2,2672.1,4.54537491]
["bitfinex","ETHUSD",1750107582537,10.0,2672.5,2672.3,3.7420479]
["bitfinex","ETHUSD",1750107582854,10.0,2672.5,2672.4,0.803]
["bitfinex","ETHUSD",1750107586554,7.91,2672.6,2672.4,0.803]
["bitfinex","ETHUSD",1750107588128,11.65173863,2672.6,2672.4,0.803]
["bitfinex","ETHUSD",1750107588330,7.91,2672.6,2672.4,0.803]
["bitfinex","ETHUSD",1750107588873,11.65169908,2672.6,2672.4,0.803]
["bitfinex","ETHUSD",1750107590147,11.65169908,2672.6,2672.1,0.8034]
["bitfinex","ETHUSD",1750107590148,3.74181478,2672.5,2672.1,0.8034]
["bitfinex","ETHUSD",1750107590384,3.74181478,2672.5,2672.1,1.63224321]
["bitfinex","ETHUSD",1750107590583,3.74181478,2672.5,2672.1,5.37460396]
["bitfinex","ETHUSD",1750107590887,3.74181478,2672.5,2672.1,1.63224321]
["bitfinex","ETHUSD",1750107591386,3.74195716,2672.4,2672.1,0.8034]
["bitfinex","ETHUSD",1750107592246,3.74191177,2672.5,2672.1,0.8034]
["bitfinex","ETHUSD",1750107592947,11.65174914,2672.6,2672.1,4.54575961]
["bitfinex","ETHUSD",1750107593589,11.65174914,2672.6,2672.2,0.7546]
["bitfinex","ETHUSD",1750107593887,7.91,2672.6,2672.2,4.49677096]
["bitfinex","ETHUSD",1750107594258,7.91,2672.6,2672.2,5.73341279]
["bitfinex","ETHUSD",1750107596148,7.91,2672.6,2672.2,5.7333638]
["bitfinex","ETHUSD",1750107598687,11.6516814,2672.6,2672.2,5.7333638]
["bitfinex","ETHUSD",1750107599287,11.6516814,2672.6,2672.2,1.99124183]
["bitfinex","ETHUSD",1750107599485,11.6516814,2672.6,2672.2,0.7546]
["bitfinex","ETHUSD",1750107600051,3.74192562,2672.5,2672.2,0.7546]
["bitfinex","ETHUSD",1750107600252,17.49544591,2672.5,2671.9,0.7964]
["bitfinex","ETHUSD",1750107600491,3.74233917,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107600792,3.74213893,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107600955,3.74232448,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107601145,3.74213551,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107601357,3.74213551,2672.3,2671.9,4.53904778]
["bitfinex","ETHUSD",1750107601793,3.74213551,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107602091,3.74216262,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107602293,3.74216262,2672.3,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107602493,10.01402241,2672.4,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107603281,3.74209634,2672.3,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107604206,10.01402093,2672.4,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107604817,0.55,2672.4,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107605106,4.29203183,2672.4,2671.9,4.53903924]
["bitfinex","ETHUSD",1750107605614,3.74217536,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107606207,4.29203233,2672.4,2671.9,4.53904028]
["bitfinex","ETHUSD",1750107606393,3.74217574,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107606708,3.74222808,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107606907,0.55,2672.5,2671.9,0.7964]
["bitfinex","ETHUSD",1750107607075,3.74225266,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107607276,3.74209204,2672.4,2671.9,4.53905493]
["bitfinex","ETHUSD",1750107607610,3.74210745,2672.3,2671.9,4.53905493]
["bitfinex","ETHUSD",1750107607787,14.181,2672.6,2671.9,0.7964]
["bitfinex","ETHUSD",1750107607971,3.74215272,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107608179,3.74229837,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107608783,3.74215194,2672.3,2671.9,0.7964]
["bitfinex","ETHUSD",1750107608988,3.74225188,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107609189,3.74217153,2672.3,2671.9,4.53902555]
["bitfinex","ETHUSD",1750107609412,3.7422493,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107609782,3.74215262,2672.3,2671.9,4.53903522]
["bitfinex","ETHUSD",1750107610713,3.74226741,2672.2,2671.9,0.7964]
["bitfinex","ETHUSD",1750107610914,3.74201741,2672.4,2671.9,4.5390333]
["bitfinex","ETHUSD",1750107611112,3.74201741,2672.4,2672.0,3.74250246]
["bitfinex","ETHUSD",1750107611526,7.91,2672.6,2672.1,3.74224428]
["bitfinex","ETHUSD",1750107611734,11.65176077,2672.6,2672.2,0.7844]
["bitfinex","ETHUSD",1750107612547,3.7418211,2672.5,2672.2,0.7844]
["bitfinex","ETHUSD",1750107613040,7.91,2672.6,2672.2,7.0514]
["bitfinex","ETHUSD",1750107613041,11.65174826,2672.6,2672.2,7.0514]
["bitfinex","ETHUSD",1750107613243,11.65174826,2672.6,2672.2,9.36506649]
["bitfinex","ETHUSD",1750107613914,7.91,2672.6,2672.2,9.36506649]
["bitfinex","ETHUSD",1750107614119,7.91,2672.6,2672.2,13.10723574]
["bitfinex","ETHUSD",1750107614319,7.91,2672.6,2672.2,9.36506649]
["bitfinex","ETHUSD",1750107614833,7.91,2672.6,2672.3,3.74203405]
["bitfinex","ETHUSD",1750107615048,7.91,2672.6,2672.3,5.42697739]
["bitfinex","ETHUSD",1750107615201,7.91,2672.6,2672.3,1.68494334]
["bitfinex","ETHUSD",1750107615866,0.55,2672.3,2671.9,0.7712]
["bitfinex","ETHUSD",1750107616005,0.55,2672.3,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107616006,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107616371,3.74259687,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107616958,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107617165,3.74257635,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107617366,1.679,2672.0,2671.8,3.60228476]
["bitfinex","ETHUSD",1750107617737,1.679,2672.1,2671.8,3.60228476]
["bitfinex","ETHUSD",1750107618264,1.679,2672.1,2671.8,4.29038809]
["bitfinex","ETHUSD",1750107618626,5.42139269,2672.1,2671.8,4.29038809]
["bitfinex","ETHUSD",1750107618826,3.74257698,2672.0,2671.8,3.60228476]
["bitfinex","ETHUSD",1750107623070,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107623738,13.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107623944,14.29265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107624192,15.05455503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107624397,17.85170905,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107626691,18.76880905,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107626891,15.97165503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107629587,23.46710094,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107630684,30.48240094,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107633092,22.98695503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107633293,30.48240094,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107633483,33.90489496,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107637399,16.72695503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107638620,1.671,2672.5,2671.8,3.57278476]
["bitfinex","ETHUSD",1750107638931,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107639425,3.74257264,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107639600,1.671,2672.0,2671.8,3.12666324]
["bitfinex","ETHUSD",1750107642119,1.671,2672.1,2671.8,3.12666324]
["bitfinex","ETHUSD",1750107642488,5.41338399,2672.1,2671.8,3.12666324]
["bitfinex","ETHUSD",1750107644426,5.41338399,2672.1,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107645105,1.671,2672.1,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107645911,1.671,2672.1,2671.8,6.51217665]
["bitfinex","ETHUSD",1750107646094,1.671,2672.1,2671.9,0.7625]
["bitfinex","ETHUSD",1750107646291,5.41337973,2672.1,2671.9,0.7625]
["bitfinex","ETHUSD",1750107647917,5.41337973,2672.1,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107649634,3.742529,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107650201,5.41345171,2672.1,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107650607,3.74252171,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107653041,3.74251497,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107653841,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107655564,4.29265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107656570,14.29265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107656711,20.54165503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107656911,22.21265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107657218,25.80638919,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107659846,26.59188919,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107664869,19.55738919,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107665071,22.21065503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107665271,22.20965503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107665956,15.40565503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107670069,13.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107670272,15.40565503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107672246,1.663,2672.0,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107672589,1.663,2672.0,2671.9,0.7573]
["bitfinex","ETHUSD",1750107672769,10.0,2672.1,2671.9,0.7573]
["bitfinex","ETHUSD",1750107672770,1.663,2672.1,2671.9,0.7573]
["bitfinex","ETHUSD",1750107673158,5.40543558,2672.1,2671.9,0.7573]
["bitfinex","ETHUSD",1750107673664,3.74251497,2672.0,2671.9,0.7573]
["bitfinex","ETHUSD",1750107673867,5.40543569,2672.1,2671.9,0.7573]
["bitfinex","ETHUSD",1750107674271,3.74251497,2672.0,2671.9,0.7573]
["bitfinex","ETHUSD",1750107674779,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107677852,9.98365503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107679277,3.74265503,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107679480,14.07656393,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107682176,14.88246393,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107682779,24.88246393,2671.9,2671.8,2.76938476]
["bitfinex","ETHUSD",1750107684493,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107684693,5.95663581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107688909,32.108562,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107689477,24.61311609,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107689679,32.108562,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107693686,32.106562,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107695420,18.37611609,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107695623,24.61111609,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107695995,32.106562,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107697912,32.098562,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107698389,33.81019336,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107698784,33.81019336,2671.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107698984,0.55,2670.1,2669.4,0.7949]
["bitfinex","ETHUSD",1750107699183,3.74490646,2670.3,2669.9,0.7949]
["bitfinex","ETHUSD",1750107699386,10.0,2670.3,2669.9,0.7949]
["bitfinex","ETHUSD",1750107700084,3.74491669,2670.3,2669.9,0.7949]
["bitfinex","ETHUSD",1750107701285,13.74483094,2670.4,2669.9,0.7949]
["bitfinex","ETHUSD",1750107701491,3.74492064,2670.3,2669.9,1.62726149]
["bitfinex","ETHUSD",1750107701724,10.0,2670.4,2669.9,5.3726771]
["bitfinex","ETHUSD",1750107701725,3.74476814,2670.4,2669.9,5.3726771]
["bitfinex","ETHUSD",1750107701911,3.74476814,2670.4,2669.9,1.62726149]
["bitfinex","ETHUSD",1750107702123,3.74476814,2670.4,2669.9,5.37271374]
["bitfinex","ETHUSD",1750107702646,3.74476814,2670.4,2669.9,1.62726149]
["bitfinex","ETHUSD",1750107703121,15.40162166,2670.5,2669.9,1.62726149]
["bitfinex","ETHUSD",1750107703122,3.74492397,2670.3,2669.9,1.62726149]
["bitfinex","ETHUSD",1750107703890,3.74480076,2670.4,2669.9,5.37270694]
["bitfinex","ETHUSD",1750107704189,3.74474203,2670.5,2670.0,1.38292036]
["bitfinex","ETHUSD",1750107704400,10.0,2670.4,2670.0,1.34547069]
["bitfinex","ETHUSD",1750107704705,3.74475986,2670.4,2670.0,1.34547069]
["bitfinex","ETHUSD",1750107705714,3.74490394,2670.3,2670.0,1.34547069]
["bitfinex","ETHUSD",1750107706994,3.74483635,2670.4,2670.0,1.34547069]
["bitfinex","ETHUSD",1750107707315,13.74468734,2670.5,2670.0,5.09078431]
["bitfinex","ETHUSD",1750107707518,3.74475872,2670.4,2670.1,0.55170475]
["bitfinex","ETHUSD",1750107708127,3.74489774,2670.3,2670.1,0.55170475]
["bitfinex","ETHUSD",1750107708510,3.74483499,2670.4,2670.1,0.55170475]
["bitfinex","ETHUSD",1750107708926,13.74464443,2670.5,2670.1,0.55170475]
["bitfinex","ETHUSD",1750107709106,3.74489757,2670.3,2670.1,0.55170475]
["bitfinex","ETHUSD",1750107709291,3.74489757,2670.3,2670.0,0.8082]
["bitfinex","ETHUSD",1750107710294,3.74483697,2670.4,2670.0,0.8082]
["bitfinex","ETHUSD",1750107710494,3.74490847,2670.3,2670.0,0.8082]
["bitfinex","ETHUSD",1750107711391,3.7448325,2670.4,2670.0,0.8082]
["bitfinex","ETHUSD",1750107711630,3.7448325,2670.4,2670.0,4.55349721]
["bitfinex","ETHUSD",1750107711831,3.7448325,2670.4,2670.1,0.53858587]
["bitfinex","ETHUSD",1750107712138,3.745,2670.3,2670.0,0.8082]
["bitfinex","ETHUSD",1750107712301,3.7447666,2670.4,2670.0,4.59094532]
["bitfinex","ETHUSD",1750107712498,3.7447666,2670.4,2670.0,0.84564873]
["bitfinex","ETHUSD",1750107712911,3.7447666,2670.4,2670.0,0.8082]
["bitfinex","ETHUSD",1750107713239,3.7447666,2670.4,2670.0,4.5535081]
["bitfinex","ETHUSD",1750107713417,3.7447666,2670.4,2670.0,4.59095653]
["bitfinex","ETHUSD",1750107713619,2.41948028,2671.2,2670.1,0.8208]
["bitfinex","ETHUSD",1750107713798,13.74426466,2670.8,2670.3,3.74486266]
["bitfinex","ETHUSD",1750107713998,13.74426466,2670.8,2670.4,0.8208]
["bitfinex","ETHUSD",1750107714435,5.40106153,2670.9,2670.4,0.8208]
["bitfinex","ETHUSD",1750107714436,5.40108944,2670.9,2670.4,0.8208]
["bitfinex","ETHUSD",1750107714729,5.40108944,2670.9,2670.4,4.56548246]
["bitfinex","ETHUSD",1750107715034,3.74419734,2670.8,2670.4,6.14606501]
["bitfinex","ETHUSD",1750107715213,15.40111818,2670.9,2670.4,6.14606501]
["bitfinex","ETHUSD",1750107715415,15.40111818,2670.9,2670.5,3.74460181]
["bitfinex","ETHUSD",1750107715615,13.74411818,2670.9,2670.6,0.8208]
["bitfinex","ETHUSD",1750107717035,3.74421189,2670.8,2670.6,0.8208]
["bitfinex","ETHUSD",1750107717216,13.74413368,2670.9,2670.6,0.8208]
["bitfinex","ETHUSD",1750107717942,3.74397912,2671.0,2670.6,4.56526722]
["bitfinex","ETHUSD",1750107718518,10.0,2671.0,2670.6,4.56523944]
["bitfinex","ETHUSD",1750107719530,10.55,2671.3,2670.7,0.83094183]
["bitfinex","ETHUSD",1750107719723,10.55,2671.3,2670.9,0.7935]
["bitfinex","ETHUSD",1750107719923,10.0,2671.3,2670.9,4.53754261]
["bitfinex","ETHUSD",1750107720151,1.657,2671.5,2671.1,3.74375412]
["bitfinex","ETHUSD",1750107720367,3.74341732,2671.4,2670.9,4.57491765]
["bitfinex","ETHUSD",1750107720546,3.74341732,2671.4,2670.9,4.99497159]
["bitfinex","ETHUSD",1750107721249,15.40022896,2671.5,2671.1,3.74370768]
["bitfinex","ETHUSD",1750107721451,11.657,2671.5,2671.1,3.74370768]
["bitfinex","ETHUSD",1750107722264,11.657,2671.5,2671.1,3.74370108]
["bitfinex","ETHUSD",1750107722558,15.40024135,2671.5,2671.1,3.74370108]
["bitfinex","ETHUSD",1750107723267,11.657,2671.5,2671.1,0.8768898]
["bitfinex","ETHUSD",1750107723437,15.4003386,2671.5,2671.0,4.56755736]
["bitfinex","ETHUSD",1750107723775,10.0,2671.5,2671.1,3.74376381]
["bitfinex","ETHUSD",1750107723979,13.74323981,2671.5,2671.0,4.56754155]
["bitfinex","ETHUSD",1750107724291,10.0,2671.5,2671.1,3.74376732]
["bitfinex","ETHUSD",1750107724457,3.74307928,2671.6,2671.2,0.45674673]
["bitfinex","ETHUSD",1750107724662,11.65501419,2671.7,2671.2,4.2003578]
["bitfinex","ETHUSD",1750107724838,11.65501419,2671.7,2671.3,3.74348463]
["bitfinex","ETHUSD",1750107725031,3.74301419,2671.7,2671.2,4.23774765]
["bitfinex","ETHUSD",1750107725443,1.7,2671.9,2671.2,0.4941797]
["bitfinex","ETHUSD",1750107725640,13.74287472,2671.8,2671.3,6.00441477]
["bitfinex","ETHUSD",1750107725841,5.44274084,2671.9,2671.3,6.00441477]
["bitfinex","ETHUSD",1750107725842,1.7,2671.9,2671.3,6.00435241]
["bitfinex","ETHUSD",1750107726046,11.7,2671.9,2671.3,6.00435241]
["bitfinex","ETHUSD",1750107726255,3.74282325,2671.8,2671.4,3.74334235]
["bitfinex","ETHUSD",1750107726570,15.44272781,2671.9,2671.4,3.74334235]
["bitfinex","ETHUSD",1750107726866,3.74281184,2671.8,2671.4,4.76380924]
["bitfinex","ETHUSD",1750107727269,3.74294922,2671.7,2671.4,1.02046689]
["bitfinex","ETHUSD",1750107727932,10.0,2671.7,2671.3,2.26095256]
["bitfinex","ETHUSD",1750107728270,3.74315176,2671.6,2671.3,2.26095256]
["bitfinex","ETHUSD",1750107729168,13.74301459,2671.7,2671.3,2.26095256]
["bitfinex","ETHUSD",1750107729376,3.74301459,2671.7,2671.3,2.26095256]
["bitfinex","ETHUSD",1750107729534,3.74301459,2671.7,2671.2,3.7436176]
["bitfinex","ETHUSD",1750107729535,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1750107729736,0.05,2671.9,2671.8,0.7629]
["bitfinex","ETHUSD",1750107729960,0.05,2671.9,2671.6,4.50597095]
["bitfinex","ETHUSD",1750107730164,0.05,2671.9,2671.6,10.72797095]
["bitfinex","ETHUSD",1750107730475,0.05,2671.9,2671.7,1.07279709]
["bitfinex","ETHUSD",1750107734846,3.74279511,2671.8,2671.6,0.7629]
["bitfinex","ETHUSD",1750107735147,3.7429352,2671.7,2671.4,6.219]
["bitfinex","ETHUSD",1750107735347,3.7429352,2671.7,2671.3,7.0457]
["bitfinex","ETHUSD",1750107736256,3.7429352,2671.7,2671.3,4.57018709]
["bitfinex","ETHUSD",1750107736467,3.74286161,2671.8,2671.3,11.78558335]
["bitfinex","ETHUSD",1750107737951,3.74295314,2671.7,2671.3,8.04209626]
["bitfinex","ETHUSD",1750107738551,3.74295314,2671.7,2671.3,11.78558684]
["bitfinex","ETHUSD",1750107738959,3.74286908,2671.8,2671.3,11.78558684]
["bitfinex","ETHUSD",1750107739352,3.74297002,2671.7,2671.3,0.8267]
["bitfinex","ETHUSD",1750107739552,3.74297002,2671.7,2671.3,7.0447]
["bitfinex","ETHUSD",1750107740487,3.74297002,2671.7,2671.3,10.78818908]
["bitfinex","ETHUSD",1750107741593,3.74297002,2671.7,2671.3,7.0447]
["bitfinex","ETHUSD",1750107742278,3.74279511,2671.8,2671.3,10.78817816]
["bitfinex","ETHUSD",1750107742477,3.74294583,2671.7,2671.3,10.78817816]
["bitfinex","ETHUSD",1750107742964,3.74294583,2671.7,2671.3,7.0447]
["bitfinex","ETHUSD",1750107743365,3.74309938,2671.6,2671.3,7.0447]
["bitfinex","ETHUSD",1750107743683,3.74309938,2671.6,2671.3,0.8267]
["bitfinex","ETHUSD",1750107743888,3.74309938,2671.6,2671.3,7.0427]
["bitfinex","ETHUSD",1750107744089,3.74299816,2671.7,2671.3,7.0427]
["bitfinex","ETHUSD",1750107744272,3.74299816,2671.7,2671.3,7.0417]
["bitfinex","ETHUSD",1750107744880,3.74299816,2671.7,2671.3,0.8267]
["bitfinex","ETHUSD",1750107745079,7.49544591,2671.4,2670.9,0.808]
["bitfinex","ETHUSD",1750107745278,3.74356692,2671.3,2670.9,0.808]
["bitfinex","ETHUSD",1750107749406,11.23887502,2671.4,2670.9,4.55201856]
["bitfinex","ETHUSD",1750107750018,10.0,2671.6,2671.0,3.74387664]
["bitfinex","ETHUSD",1750107750191,3.74284234,2671.8,2671.3,4.5514034]
["bitfinex","ETHUSD",1750107750387,3.74284234,2671.8,2671.3,4.58883409]
["bitfinex","ETHUSD",1750107751311,11.7,2671.9,2671.3,0.808]
["bitfinex","ETHUSD",1750107751312,3.74295376,2671.7,2671.3,0.808]
["bitfinex","ETHUSD",1750107753788,3.74295376,2671.7,2671.3,4.55147777]
["bitfinex","ETHUSD",1750107753993,3.74281846,2671.8,2671.3,4.55147777]
["bitfinex","ETHUSD",1750107756718,3.74293616,2671.7,2671.3,4.55147777]
["bitfinex","ETHUSD",1750107758413,3.74310242,2671.6,2671.3,0.808]
["bitfinex","ETHUSD",1750107759996,3.74295789,2671.7,2671.3,0.808]
["bitfinex","ETHUSD",1750107760324,3.74308895,2671.6,2671.3,0.808]
["bitfinex","ETHUSD",1750107761608,8.2440361,2671.6,2671.1,0.7748]
["bitfinex","ETHUSD",1750107761797,3.74345851,2671.4,2671.1,6.9848]
["bitfinex","ETHUSD",1750107762636,3.74352062,2671.3,2671.1,0.7748]
["bitfinex","ETHUSD",1750107762937,0.74869791,2671.2,2670.8,0.7648]
["bitfinex","ETHUSD",1750107763095,3.74391612,2671.1,2670.8,0.7648]
["bitfinex","ETHUSD",1750107763297,3.74393576,2671.0,2670.8,0.7648]
["bitfinex","ETHUSD",1750107764138,3.74384555,2671.1,2670.8,0.7648]
["bitfinex","ETHUSD",1750107769236,3.74363757,2671.2,2670.8,0.7648]
["bitfinex","ETHUSD",1750107769443,5.03184592,2671.2,2670.8,0.7648]
["bitfinex","ETHUSD",1750107769646,3.74392235,2671.0,2670.8,0.7648]
["bitfinex","ETHUSD",1750107770539,3.7438573,2671.1,2670.8,0.7648]
["bitfinex","ETHUSD",1750107770844,3.74393155,2671.0,2670.8,0.7648]
["bitfinex","ETHUSD",1750107771512,3.74385677,2671.1,2670.8,0.7648]
["bitfinex","ETHUSD",1750107773214,3.74393952,2671.0,2670.8,0.7648]
["bitfinex","ETHUSD",1750107774336,0.7882,2671.8,2671.1,3.74370276]
["bitfinex","ETHUSD",1750107774557,3.74319751,2671.6,2671.1,3.74370276]
["bitfinex","ETHUSD",1750107774757,3.74319751,2671.6,2671.2,0.7927]
["bitfinex","ETHUSD",1750107774934,5.38603372,2671.7,2671.2,0.7927]
["bitfinex","ETHUSD",1750107775134,5.38603372,2671.7,2671.2,4.53631282]
["bitfinex","ETHUSD",1750107775671,3.7428028,2671.8,2671.3,3.74341076]
["bitfinex","ETHUSD",1750107777881,0.05,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1750107778190,0.05,2671.9,2671.8,4.51949511]
["bitfinex","ETHUSD",1750107778350,0.05,2671.9,2671.8,0.7767]
["bitfinex","ETHUSD",1750107779364,0.05,2671.9,2671.8,4.97145332]
["bitfinex","ETHUSD",1750107780155,0.05,2671.9,2671.8,11.17545332]
["bitfinex","ETHUSD",1750107780673,0.05,2671.9,2671.8,7.43265821]
["bitfinex","ETHUSD",1750107781844,0.05,2671.9,2671.8,11.17545332]
["bitfinex","ETHUSD",1750107784296,0.05,2671.9,2671.8,7.43265821]
["bitfinex","ETHUSD",1750107784705,0.05,2671.9,2671.8,11.17545332]
["bitfinex","ETHUSD",1750107784865,0.05,2671.9,2671.8,18.67089923]
["bitfinex","ETHUSD",1750107785071,0.05,2671.9,2671.8,33.34089923]
["bitfinex","ETHUSD",1750107785259,0.05,2671.9,2671.8,34.44924458]
["bitfinex","ETHUSD",1750107785464,0.05,2671.9,2671.8,36.08624458]
["bitfinex","ETHUSD",1750107785710,0.05,2671.9,2671.8,36.08031913]
["bitfinex","ETHUSD",1750107786000,0.05,2672.9,2672.8,4.53849479]
["bitfinex","ETHUSD",1750107786204,0.05,2672.9,2672.8,19.06294304]
["bitfinex","ETHUSD",1750107786905,0.05,2672.9,2672.8,29.06294304]
["bitfinex","ETHUSD",1750107787402,0.05,2672.9,2672.8,34.57049339]
["bitfinex","ETHUSD",1750107789210,0.05,2672.9,2672.8,39.24049339]
["bitfinex","ETHUSD",1750107789581,0.05,2672.9,2672.8,39.79049339]
["bitfinex","ETHUSD",1750107789916,0.05,2673.9,2673.5,0.828]
["bitfinex","ETHUSD",1750107790114,0.05,2673.9,2673.6,6.65584482]
["bitfinex","ETHUSD",1750107790997,0.05,2673.9,2673.6,7.03581823]
["bitfinex","ETHUSD",1750107791783,3.78988741,2673.9,2673.6,6.65584482]
["bitfinex","ETHUSD",1750107792203,3.78988741,2673.9,2673.6,6.199]
["bitfinex","ETHUSD",1750107793272,0.05,2673.9,2673.6,6.199]
["bitfinex","ETHUSD",1750107793387,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1750107793717,0.05,2673.9,2673.8,10.76499551]
["bitfinex","ETHUSD",1750107797987,0.05,2673.9,2673.8,7.025]
["bitfinex","ETHUSD",1750107798389,3.78987278,2673.9,2673.7,4.67]
["bitfinex","ETHUSD",1750107798631,3.78987278,2673.9,2673.8,6.193]
["bitfinex","ETHUSD",1750107799211,0.05,2673.9,2673.8,6.193]
["bitfinex","ETHUSD",1750107799423,0.05,2673.9,2673.7,4.67]
["bitfinex","ETHUSD",1750107799625,0.05,2673.9,2673.8,6.193]
["bitfinex","ETHUSD",1750107801719,0.05,2673.9,2673.8,6.9593]
["bitfinex","ETHUSD",1750107802101,0.05,2673.9,2673.8,6.193]
["bitfinex","ETHUSD",1750107803034,0.05,2673.9,2673.7,4.67]
["bitfinex","ETHUSD",1750107803227,0.05,2673.9,2673.8,6.192]
["bitfinex","ETHUSD",1750107804197,0.05,2673.9,2673.8,7.63586315]
["bitfinex","ETHUSD",1750107807624,0.05,2673.9,2673.8,12.21535246]
["bitfinex","ETHUSD",1750107807924,0.05,2673.9,2673.8,12.17795866]
["bitfinex","ETHUSD",1750107808827,0.05,2673.9,2673.8,7.63586315]
["bitfinex","ETHUSD",1750107809035,3.7400516,2673.8,2673.5,0.37692568]
["bitfinex","ETHUSD",1750107809199,3.78993403,2673.9,2673.6,6.19]
["bitfinex","ETHUSD",1750107809622,3.74001393,2673.8,2673.6,6.19]
["bitfinex","ETHUSD",1750107810015,3.78992219,2673.9,2673.6,6.19]
["bitfinex","ETHUSD",1750107810302,0.05,2673.9,2673.6,6.19]
["bitfinex","ETHUSD",1750107810703,0.05,2673.9,2673.6,6.88401104]
["bitfinex","ETHUSD",1750107812626,3.7898745,2673.9,2673.6,6.88401104]
["bitfinex","ETHUSD",1750107813614,3.7405607,2673.4,2673.2,0.83]
["bitfinex","ETHUSD",1750107813837,3.78993278,2673.9,2672.9,4.49220734]
["bitfinex","ETHUSD",1750107813838,3.7408588,2673.2,2672.9,4.49220734]
["bitfinex","ETHUSD",1750107814056,8.24734591,2673.1,2672.5,0.83]
["bitfinex","ETHUSD",1750107814346,8.24734591,2673.1,2672.5,6.187]
["bitfinex","ETHUSD",1750107814347,3.74151275,2672.8,2672.5,6.187]
["bitfinex","ETHUSD",1750107814555,3.74139479,2672.8,2672.2,0.83]
["bitfinex","ETHUSD",1750107814856,3.74165248,2672.7,2672.3,6.187]
["bitfinex","ETHUSD",1750107815009,3.74165248,2672.7,2672.2,1.28722593]
["bitfinex","ETHUSD",1750107815204,3.74165248,2672.7,2671.8,2.08195821]
["bitfinex","ETHUSD",1750107815205,0.55,2672.8,2671.9,1.92837436]
["bitfinex","ETHUSD",1750107815427,3.74210106,2672.3,2671.9,0.83]
["bitfinex","ETHUSD",1750107815625,3.74201588,2672.4,2672.0,6.187]
["bitfinex","ETHUSD",1750107817006,3.74201588,2672.4,2672.0,6.188]
["bitfinex","ETHUSD",1750107819112,3.74185164,2672.5,2672.0,9.93049023]
["bitfinex","ETHUSD",1750107819312,3.74185164,2672.5,2672.0,11.4630969]
["bitfinex","ETHUSD",1750107819849,3.74210472,2672.3,2672.0,7.72060667]
["bitfinex","ETHUSD",1750107820055,4.4941058,2672.3,2671.8,0.45195821]
["bitfinex","ETHUSD",1750107820210,3.74229917,2672.2,2671.9,6.187]
["bitfinex","ETHUSD",1750107820407,3.74225658,2672.2,2671.6,0.83]
["bitfinex","ETHUSD",1750107823953,3.74282599,2671.8,2671.4,6.188]
["bitfinex","ETHUSD",1750107824562,3.74255808,2672.0,2671.4,9.93133061]
["bitfinex","ETHUSD",1750107824563,3.74272523,2671.9,2671.4,9.93133061]
["bitfinex","ETHUSD",1750107826825,2.4432,2672.6,2671.6,0.764]
["bitfinex","ETHUSD",1750107827162,3.74211148,2672.3,2671.8,3.7427081]
["bitfinex","ETHUSD",1750107827362,3.74211148,2672.3,2671.9,6.187]
["bitfinex","ETHUSD",1750107829577,3.74204261,2672.4,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107829778,3.74194409,2672.5,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107829989,3.74209852,2672.3,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107830349,3.74201247,2672.4,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107830550,3.74194409,2672.5,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107831093,3.74195479,2672.4,2671.9,9.92960553]
["bitfinex","ETHUSD",1750107833098,3.74211335,2672.3,2671.9,6.187]
["bitfinex","ETHUSD",1750107833998,3.74211335,2672.3,2671.9,9.92965142]
["bitfinex","ETHUSD",1750107834196,3.74211335,2672.3,2671.9,6.187]
["bitfinex","ETHUSD",1750107834488,3.74211335,2672.3,2671.9,9.9296436]
["bitfinex","ETHUSD",1750107835479,3.74202735,2672.4,2672.0,3.74250139]
["bitfinex","ETHUSD",1750107836786,10.8117,2672.8,2672.2,3.74217006]
["bitfinex","ETHUSD",1750107836983,3.74168751,2672.6,2672.2,6.184]
["bitfinex","ETHUSD",1750107837194,3.7419034,2672.5,2672.2,6.184]
["bitfinex","ETHUSD",1750107838281,3.74204126,2672.4,2672.2,6.184]
["bitfinex","ETHUSD",1750107838581,3.74209224,2672.4,2672.2,6.184]
["bitfinex","ETHUSD",1750107840381,3.74259069,2672.0,2671.6,0.8325]
["bitfinex","ETHUSD",1750107840581,3.74231332,2672.2,2671.7,9.92687776]
["bitfinex","ETHUSD",1750107842878,0.8075,2672.4,2671.7,6.184]
["bitfinex","ETHUSD",1750107843078,3.7425166,2672.0,2671.6,4.57551264]
["bitfinex","ETHUSD",1750107843273,3.7425166,2672.0,2671.7,6.183]
["bitfinex","ETHUSD",1750107843486,3.7425166,2672.0,2671.6,8.15553346]
["bitfinex","ETHUSD",1750107843679,3.74281576,2671.8,2671.7,6.183]
["bitfinex","ETHUSD",1750107844392,3.74317084,2671.6,2671.4,0.8272]
["bitfinex","ETHUSD",1750107844594,3.74317084,2671.6,2671.2,0.8272]
["bitfinex","ETHUSD",1750107844894,7.49172371,2671.7,2671.1,0.05]
["bitfinex","ETHUSD",1750107844895,3.74360817,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1750107845096,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107845466,4.29352128,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1750107845665,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107847912,4.29363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107848080,15.93555004,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107849276,16.12262934,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1750107849481,3.74503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107850901,4.29503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107851598,14.29503782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107851784,16.385088,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107852664,18.42206582,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107853801,14.677028,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107855114,18.42206582,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107856067,14.677028,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107858500,2.03697782,2670.2,2670.1,3.79517808]
["bitfinex","ETHUSD",1750107858703,2.03697782,2670.2,2670.1,4.62522822]
["bitfinex","ETHUSD",1750107859004,2.03697782,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107860275,5.78201564,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107860474,6.3602172,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107860674,6.9102172,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107861123,16.9102172,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107862998,17.6819172,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107863740,23.8639172,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107866187,24.24756693,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107867031,26.49656693,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107867228,27.47709829,2670.2,2670.1,0.05]
["bitfinex","ETHUSD",1750107869242,27.47709829,2670.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107869243,4.67734088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107869537,14.67734088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107869766,22.48634088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107870166,14.67734088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107870336,22.48734088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107870539,25.08475594,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107870907,25.77943131,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107871403,26.25166246,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107871636,18.44166246,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107871902,17.4611311,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107872153,25.08475594,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107872368,25.08575594,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107873157,6.72475594,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107873458,12.10444088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107873955,5.37044088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107874155,21.55444088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107874457,22.10444088,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107874662,23.41644109,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107874871,26.0837575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107877833,18.2757575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107878076,26.0837575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107879242,28.3327575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107879840,22.1487575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107880042,28.3337575,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107883960,28.84205771,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107885979,33.25728886,2669.2,2669.1,0.05]
["bitfinex","ETHUSD",1750107886182,6.545862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107886382,23.558462,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107886702,17.373462,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107886910,24.354862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107888622,25.154562,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107888829,28.33017862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107889044,28.83847883,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107890250,22.65347883,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107890407,28.33117862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107896066,32.27417862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107896248,28.33117862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107898526,20.52117862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107898740,28.33117862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107898934,19.72147862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107899229,13.746862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107899424,21.556862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107899626,22.106862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107899857,21.556862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107900059,13.746862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107900243,22.106862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107900446,15.371862,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1750107900644,5.371862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107900824,15.921862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107901028,5.371862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107901627,1.625,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107903362,3.746862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107903539,3.74679724,2669.0,2668.8,1.7634]
["bitfinex","ETHUSD",1750107903744,3.746862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107905467,5.65862147,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107905769,3.746862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107906734,4.29678799,2669.0,2668.8,1.7634]
["bitfinex","ETHUSD",1750107906935,3.746862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107907331,1.624,2669.1,2668.8,1.7634]
["bitfinex","ETHUSD",1750107907537,3.74684841,2669.0,2668.8,1.7634]
["bitfinex","ETHUSD",1750107908168,3.746862,2668.9,2668.8,1.7634]
["bitfinex","ETHUSD",1750107909238,5.37066702,2669.1,2668.9,0.7677]
["bitfinex","ETHUSD",1750107909436,3.74672161,2669.0,2668.9,0.7677]
["bitfinex","ETHUSD",1750107909837,5.37066159,2669.1,2668.9,0.7677]
["bitfinex","ETHUSD",1750107910049,3.74672161,2669.0,2668.9,0.7677]
["bitfinex","ETHUSD",1750107910785,5.37063823,2669.1,2668.9,0.7677]
["bitfinex","ETHUSD",1750107911783,3.74672161,2669.0,2668.9,0.7677]
["bitfinex","ETHUSD",1750107912346,3.74672161,2669.0,2668.4,0.8032]
["bitfinex","ETHUSD",1750107912347,3.7470693,2668.8,2668.4,0.8032]
["bitfinex","ETHUSD",1750107913691,3.7470878,2668.8,2668.4,0.8032]
["bitfinex","ETHUSD",1750107914684,3.74672161,2669.0,2668.4,0.8032]
["bitfinex","ETHUSD",1750107914685,3.74730172,2668.6,2668.4,0.8032]
["bitfinex","ETHUSD",1750107915048,4.29742364,2668.5,2668.4,0.8032]
["bitfinex","ETHUSD",1750107916856,0.55,2668.5,2668.4,0.8032]
["bitfinex","ETHUSD",1750107917201,0.55,2668.6,2668.4,0.8032]
["bitfinex","ETHUSD",1750107917806,3.74742364,2668.5,2668.4,0.8032]
["bitfinex","ETHUSD",1750107918096,3.74742364,2668.5,2668.3,1.0]
["bitfinex","ETHUSD",1750107918703,3.74756408,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107919198,4.29756408,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107919387,5.10206519,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107919761,15.10206519,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107921979,21.28506519,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107923413,15.10206519,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107923586,22.90906519,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107925048,23.28998184,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107926820,3.74686247,2668.9,2668.3,1.0]
["bitfinex","ETHUSD",1750107926821,0.7931,2669.0,2668.3,1.8211]
["bitfinex","ETHUSD",1750107927016,5.37092412,2668.9,2668.4,3.74747314]
["bitfinex","ETHUSD",1750107927217,5.37092412,2668.9,2668.5,0.8063]
["bitfinex","ETHUSD",1750107928071,10.0,2668.8,2668.5,0.8063]
["bitfinex","ETHUSD",1750107928268,3.74701904,2668.8,2668.5,0.8063]
["bitfinex","ETHUSD",1750107934057,3.74715191,2668.7,2668.5,0.8063]
["bitfinex","ETHUSD",1750107934260,4.29756408,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1750107936887,11.622,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107937050,15.3693526,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107938182,11.622,2668.6,2668.3,4.74768028]
["bitfinex","ETHUSD",1750107938498,1.622,2668.6,2668.5,0.7716]
["bitfinex","ETHUSD",1750107938783,0.55,2668.9,2668.5,0.7716]
["bitfinex","ETHUSD",1750107938956,10.55,2668.9,2668.5,0.7716]
["bitfinex","ETHUSD",1750107939359,4.29687973,2668.9,2668.5,4.51895232]
["bitfinex","ETHUSD",1750107939681,0.55,2668.9,2668.5,4.51895232]
["bitfinex","ETHUSD",1750107939848,4.29686364,2668.9,2668.5,4.51895232]
["bitfinex","ETHUSD",1750107940062,0.55,2668.9,2668.5,4.51895232]
["bitfinex","ETHUSD",1750107940463,4.29686233,2668.9,2668.5,0.7716]
["bitfinex","ETHUSD",1750107940703,4.29687481,2668.9,2668.5,0.7716]
["bitfinex","ETHUSD",1750107940913,3.74714879,2668.7,2668.5,0.7716]
["bitfinex","ETHUSD",1750107941219,3.74728321,2668.6,2668.5,0.7716]
["bitfinex","ETHUSD",1750107941572,4.29721449,2668.7,2668.5,0.7716]
["bitfinex","ETHUSD",1750107942609,3.74729917,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107942919,4.29722554,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1750107943580,3.74729718,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107944102,4.29722351,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1750107944400,3.74728375,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107945107,3.74750086,2668.5,2668.3,1.0]
["bitfinex","ETHUSD",1750107945409,3.74735046,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107947687,3.74717581,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1750107947688,13.74722521,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1750107947890,3.74728803,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107949814,0.55,2668.8,2668.3,1.0]
["bitfinex","ETHUSD",1750107949981,3.74734101,2668.6,2668.3,1.0]
["bitfinex","ETHUSD",1750107951431,0.55,2668.8,2668.3,1.0]
["bitfinex","ETHUSD",1750107951730,3.74722203,2668.7,2668.3,4.74769711]
["bitfinex","ETHUSD",1750107952721,3.74722203,2668.7,2668.3,4.70608111]
["bitfinex","ETHUSD",1750107953309,10.0,2668.7,2668.3,4.70608111]
["bitfinex","ETHUSD",1750107954126,10.0,2668.7,2668.4,3.74753477]
["bitfinex","ETHUSD",1750107955123,10.0,2668.7,2668.3,4.70600694]
["bitfinex","ETHUSD",1750107955759,10.0,2668.7,2668.4,3.74754983]
["bitfinex","ETHUSD",1750107956614,10.0,2668.7,2668.3,0.958384]
["bitfinex","ETHUSD",1750107956615,10.0,2668.7,2668.5,3.74732565]
["bitfinex","ETHUSD",1750107956820,4.33882167,2668.9,2668.4,4.55639344]
["bitfinex","ETHUSD",1750107958130,0.55,2668.9,2668.5,3.74742337]
["bitfinex","ETHUSD",1750107958319,0.55,2668.9,2668.6,3.74725353]
["bitfinex","ETHUSD",1750107958520,0.55,2668.9,2668.7,0.7853]
["bitfinex","ETHUSD",1750107959240,1.622,2669.0,2668.8,3.74697863]
["bitfinex","ETHUSD",1750107959449,6.82148884,2669.4,2668.9,3.74677488]
["bitfinex","ETHUSD",1750107959754,3.07531174,2669.4,2668.9,0.7853]
["bitfinex","ETHUSD",1750107960054,10.0,2669.3,2669.1,3.74657803]
["bitfinex","ETHUSD",1750107960259,3.07531174,2669.4,2669.1,3.74657803]
["bitfinex","ETHUSD",1750107960260,3.07531174,2669.4,2669.1,3.74644987]
["bitfinex","ETHUSD",1750107960431,3.07531174,2669.4,2669.0,3.74658437]
["bitfinex","ETHUSD",1750107960635,6.82148909,2669.4,2669.0,3.74658437]
["bitfinex","ETHUSD",1750107960855,3.07531174,2669.4,2669.0,3.74658437]
["bitfinex","ETHUSD",1750107961060,1.622,2669.4,2669.1,4.50207016]
["bitfinex","ETHUSD",1750107961254,3.74608381,2669.5,2669.1,4.50207016]
["bitfinex","ETHUSD",1750107961430,0.55,2669.6,2669.2,3.74641689]
["bitfinex","ETHUSD",1750107961636,4.29594678,2669.6,2669.1,4.50207016]
["bitfinex","ETHUSD",1750107962027,10.0,2669.5,2669.1,4.50207016]
["bitfinex","ETHUSD",1750107962362,14.29594678,2669.6,2669.1,4.50207016]
["bitfinex","ETHUSD",1750107962561,10.0,2669.5,2669.1,0.7555]
["bitfinex","ETHUSD",1750107962756,10.0,2669.5,2669.1,4.50206137]
["bitfinex","ETHUSD",1750107962757,3.74607107,2669.5,2669.1,4.50206137]
["bitfinex","ETHUSD",1750107963341,3.74607107,2669.5,2669.1,0.7555]
["bitfinex","ETHUSD",1750107964179,14.29595831,2669.6,2669.1,4.50207858]
["bitfinex","ETHUSD",1750107964384,10.0,2669.6,2669.2,3.7463386]
["bitfinex","ETHUSD",1750107964546,10.0,2669.6,2669.1,4.50201996]
["bitfinex","ETHUSD",1750107964547,13.74590568,2669.6,2669.1,4.50201996]
["bitfinex","ETHUSD",1750107966359,10.0,2669.6,2669.1,4.50201996]
["bitfinex","ETHUSD",1750107966560,0.55,2669.2,2668.6,0.7703]
["bitfinex","ETHUSD",1750107966884,3.74686616,2668.9,2668.6,0.7703]
["bitfinex","ETHUSD",1750107967366,3.74683819,2669.0,2668.6,0.7703]
["bitfinex","ETHUSD",1750107967563,3.74687804,2668.9,2668.6,0.7703]
["bitfinex","ETHUSD",1750107968771,3.74694584,2668.9,2668.6,0.7703]
["bitfinex","ETHUSD",1750107969077,3.74701398,2668.8,2668.6,0.7703]
["bitfinex","ETHUSD",1750107969705,3.74695608,2668.9,2668.6,0.7703]
["bitfinex","ETHUSD",1750107970110,0.9114704,2668.9,2668.4,0.7553]
["bitfinex","ETHUSD",1750107970269,3.7474033,2668.6,2668.4,0.7553]
["bitfinex","ETHUSD",1750107970469,3.74721737,2668.7,2668.4,0.7553]
["bitfinex","ETHUSD",1750107972702,3.74728342,2668.6,2668.4,0.7553]
["bitfinex","ETHUSD",1750107975377,3.74756408,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107976715,4.29756408,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107978400,5.11706408,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107978595,15.11706408,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107984512,15.496959,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107984713,17.56109114,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107989878,19.81209114,2668.4,2668.3,0.958384]
["bitfinex","ETHUSD",1750107990875,4.29784498,2668.2,2668.1,0.05]
["bitfinex","ETHUSD",1750107991176,0.55,2667.3,2666.2,0.79548214]
["bitfinex","ETHUSD",1750107991379,0.55,2667.3,2666.5,0.7686]
["bitfinex","ETHUSD",1750107991550,1.622,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107991954,5.37125492,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107992153,3.74942429,2667.1,2666.9,0.7686]
["bitfinex","ETHUSD",1750107992475,3.7495313,2667.0,2666.9,0.7686]
["bitfinex","ETHUSD",1750107992876,1.622,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107993042,2.172,2667.3,2666.9,4.51820687]
["bitfinex","ETHUSD",1750107993242,2.172,2667.3,2666.9,5.34501251]
["bitfinex","ETHUSD",1750107993442,5.92112484,2667.3,2666.9,1.59540564]
["bitfinex","ETHUSD",1750107994243,5.92112484,2667.3,2666.9,0.7686]
["bitfinex","ETHUSD",1750107994439,3.74928187,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107995053,5.92117949,2667.3,2666.9,0.7686]
["bitfinex","ETHUSD",1750107995269,3.7493244,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107995682,3.74944392,2667.1,2666.9,0.7686]
["bitfinex","ETHUSD",1750107996985,10.0,2667.1,2666.9,0.7686]
["bitfinex","ETHUSD",1750107997684,2.50824369,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750107998562,2.50824369,2667.2,2666.9,4.51824002]
["bitfinex","ETHUSD",1750107999063,2.50824369,2667.2,2667.0,3.74945263]
["bitfinex","ETHUSD",1750107999262,2.50824369,2667.2,2666.9,4.51820429]
["bitfinex","ETHUSD",1750107999462,2.50824369,2667.2,2666.9,0.7686]
["bitfinex","ETHUSD",1750108000064,3.74939607,2667.1,2666.9,0.7686]
["bitfinex","ETHUSD",1750108001403,3.74939607,2667.1,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108001404,0.55,2666.8,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108001609,1.62,2667.0,2666.8,0.7772]
["bitfinex","ETHUSD",1750108002806,1.62,2667.0,2666.8,4.52699855]
["bitfinex","ETHUSD",1750108003303,1.62,2667.0,2666.8,0.7772]
["bitfinex","ETHUSD",1750108004906,4.29943002,2667.1,2666.8,0.7772]
["bitfinex","ETHUSD",1750108005093,5.91943002,2667.1,2666.8,0.7772]
["bitfinex","ETHUSD",1750108005781,5.91945169,2667.1,2666.8,0.7772]
["bitfinex","ETHUSD",1750108007403,3.74953759,2667.0,2666.8,0.7772]
["bitfinex","ETHUSD",1750108008206,5.91944628,2667.1,2666.8,0.7772]
["bitfinex","ETHUSD",1750108008407,4.00559599,2667.1,2666.6,0.8149]
["bitfinex","ETHUSD",1750108008564,3.74988745,2666.8,2666.6,0.8149]
["bitfinex","ETHUSD",1750108008768,3.74988745,2666.8,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108008769,0.55,2666.7,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108008999,10.55,2666.7,2666.3,3.75042881]
["bitfinex","ETHUSD",1750108009203,0.55,2666.7,2666.3,3.75050091]
["bitfinex","ETHUSD",1750108009505,3.75003292,2666.7,2666.2,4.59239616]
["bitfinex","ETHUSD",1750108009802,4.29988947,2666.8,2666.3,3.75050728]
["bitfinex","ETHUSD",1750108010715,13.74969318,2666.9,2666.4,3.75029156]
["bitfinex","ETHUSD",1750108012097,3.74983808,2666.8,2666.3,3.75043508]
["bitfinex","ETHUSD",1750108012720,3.74969275,2666.9,2666.5,3.75020427]
["bitfinex","ETHUSD",1750108013106,3.74969275,2666.9,2666.4,3.75029535]
["bitfinex","ETHUSD",1750108013627,3.74969275,2666.9,2666.5,3.7502195]
["bitfinex","ETHUSD",1750108013927,3.74969275,2666.9,2666.4,3.75029552]
["bitfinex","ETHUSD",1750108015332,3.74982307,2666.8,2666.3,3.75044498]
["bitfinex","ETHUSD",1750108016739,3.74982307,2666.8,2666.4,3.75035301]
["bitfinex","ETHUSD",1750108016908,14.29960579,2667.0,2666.5,3.75021652]
["bitfinex","ETHUSD",1750108017108,15.78637577,2667.0,2666.6,3.75009234]
["bitfinex","ETHUSD",1750108017328,15.78637577,2667.0,2666.6,4.57069234]
["bitfinex","ETHUSD",1750108017634,15.7863609,2667.0,2666.6,4.57068377]
["bitfinex","ETHUSD",1750108017837,10.55,2667.0,2666.6,4.57068377]
["bitfinex","ETHUSD",1750108018644,15.36941261,2667.1,2666.7,3.74986224]
["bitfinex","ETHUSD",1750108018820,11.62,2667.1,2666.6,4.57061271]
["bitfinex","ETHUSD",1750108019016,15.36941117,2667.1,2666.6,4.57061271]
["bitfinex","ETHUSD",1750108019534,10.0,2667.1,2666.7,0.7944]
["bitfinex","ETHUSD",1750108020243,13.74941997,2667.1,2666.7,0.7944]
["bitfinex","ETHUSD",1750108020444,3.74953891,2667.0,2666.7,0.7944]
["bitfinex","ETHUSD",1750108021028,3.74953891,2667.0,2666.4,0.8272]
["bitfinex","ETHUSD",1750108021029,3.74978227,2666.9,2666.4,0.8272]
["bitfinex","ETHUSD",1750108021229,3.74995569,2666.7,2666.4,0.8272]
["bitfinex","ETHUSD",1750108022623,3.74968143,2666.9,2666.4,0.8272]
["bitfinex","ETHUSD",1750108022624,0.55,2666.9,2666.4,0.8272]
["bitfinex","ETHUSD",1750108022821,3.75051569,2666.3,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108023021,3.75044835,2666.4,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108023250,4.30051569,2666.3,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108023575,4.37016319,2666.4,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108023576,0.61971484,2666.4,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108023866,3.75039191,2666.4,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108024084,13.75031296,2666.5,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108024435,10.0,2666.5,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108024781,10.0,2666.5,2666.2,3.77752857]
["bitfinex","ETHUSD",1750108024968,10.0,2666.5,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108025566,10.0,2666.5,2666.2,3.77753367]
["bitfinex","ETHUSD",1750108025720,10.0,2666.5,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108025915,1.62,2666.7,2666.2,3.77753788]
["bitfinex","ETHUSD",1750108026150,4.30010224,2666.6,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108026655,1.62,2666.7,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108026830,1.62,2666.7,2666.3,3.75043521]
["bitfinex","ETHUSD",1750108027161,1.62,2666.7,2666.4,3.75035773]
["bitfinex","ETHUSD",1750108027519,1.62,2666.7,2666.3,3.75044264]
["bitfinex","ETHUSD",1750108028132,1.62,2666.7,2666.4,3.75034916]
["bitfinex","ETHUSD",1750108028327,1.62,2666.7,2666.5,3.75016622]
["bitfinex","ETHUSD",1750108028645,0.55,2666.9,2666.4,4.57753259]
["bitfinex","ETHUSD",1750108028827,3.74959083,2667.0,2666.6,3.75008875]
["bitfinex","ETHUSD",1750108028828,1.619,2667.0,2666.6,3.75008875]
["bitfinex","ETHUSD",1750108029033,1.619,2667.0,2666.8,3.7497115]
["bitfinex","ETHUSD",1750108029543,1.619,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1750108029740,1.619,2667.0,2666.8,3.74975155]
["bitfinex","ETHUSD",1750108030458,15.9832485,2667.5,2666.8,0.7883]
["bitfinex","ETHUSD",1750108030459,3.04526999,2667.5,2666.8,0.7883]
["bitfinex","ETHUSD",1750108030645,3.04526999,2667.5,2667.1,3.74933609]
["bitfinex","ETHUSD",1750108031241,13.04526999,2667.5,2667.1,3.74933609]
["bitfinex","ETHUSD",1750108031561,3.04526999,2667.5,2667.1,3.74934368]
["bitfinex","ETHUSD",1750108033236,6.79410401,2667.5,2667.1,3.74934368]
["bitfinex","ETHUSD",1750108033534,1.42626999,2667.5,2667.2,0.7883]
["bitfinex","ETHUSD",1750108034560,5.17510828,2667.5,2667.2,0.7883]
["bitfinex","ETHUSD",1750108034762,1.42626999,2667.5,2667.2,0.7883]
["bitfinex","ETHUSD",1750108034963,3.74917694,2667.3,2666.8,3.74973181]
["bitfinex","ETHUSD",1750108035466,5.36817694,2667.3,2666.8,3.74973181]
["bitfinex","ETHUSD",1750108035629,3.7492538,2667.2,2666.7,3.74989345]
["bitfinex","ETHUSD",1750108036327,3.7492538,2667.2,2666.8,3.74979294]
["bitfinex","ETHUSD",1750108036592,5.36818017,2667.3,2666.8,3.74979294]
["bitfinex","ETHUSD",1750108036941,3.74925382,2667.2,2666.8,3.74979294]
["bitfinex","ETHUSD",1750108038331,6.70466288,2667.3,2666.8,3.74979294]
["bitfinex","ETHUSD",1750108039462,0.55,2667.1,2666.6,4.50581633]
["bitfinex","ETHUSD",1750108039629,0.55,2667.1,2666.7,3.74992406]
["bitfinex","ETHUSD",1750108040744,10.0,2667.2,2666.8,3.74973687]
["bitfinex","ETHUSD",1750108041145,13.74925419,2667.2,2666.7,3.74988511]
["bitfinex","ETHUSD",1750108042061,14.21769868,2667.2,2666.7,3.74988511]
["bitfinex","ETHUSD",1750108042762,3.74939716,2667.1,2666.6,10.68378514]
["bitfinex","ETHUSD",1750108043576,4.29939072,2667.1,2666.6,10.6828563]
["bitfinex","ETHUSD",1750108045163,10.0,2667.2,2666.6,6.9328]
["bitfinex","ETHUSD",1750108045388,1.619,2667.3,2666.8,3.74975382]
["bitfinex","ETHUSD",1750108045389,11.619,2667.3,2666.8,3.74975382]
["bitfinex","ETHUSD",1750108045562,3.7492576,2667.2,2666.8,3.74975382]
["bitfinex","ETHUSD",1750108046558,0.55,2667.3,2666.9,0.8251]
["bitfinex","ETHUSD",1750108046762,0.55,2667.3,2667.0,3.74941177]
["bitfinex","ETHUSD",1750108047147,3.74926808,2667.2,2666.9,0.8251]
["bitfinex","ETHUSD",1750108047348,3.74926808,2667.2,2666.8,3.74973255]
["bitfinex","ETHUSD",1750108047349,3.74926808,2667.2,2666.8,9.92673255]
["bitfinex","ETHUSD",1750108048085,0.55,2667.3,2666.9,3.74967184]
["bitfinex","ETHUSD",1750108048248,4.29911094,2667.3,2666.9,3.74967184]
["bitfinex","ETHUSD",1750108048661,4.29911094,2667.3,2666.8,9.92676254]
["bitfinex","ETHUSD",1750108049083,0.55,2667.3,2666.9,3.7496058]
["bitfinex","ETHUSD",1750108049288,1.619,2667.4,2667.0,3.74945767]
["bitfinex","ETHUSD",1750108049982,5.36799897,2667.4,2667.0,3.74945767]
["bitfinex","ETHUSD",1750108050184,5.36799897,2667.4,2666.9,3.74960762]
["bitfinex","ETHUSD",1750108050356,5.36799897,2667.4,2666.9,3.7871001]
["bitfinex","ETHUSD",1750108050973,5.36799897,2667.4,2666.9,3.74960762]
["bitfinex","ETHUSD",1750108051174,3.74912236,2667.3,2666.8,6.177]
["bitfinex","ETHUSD",1750108051374,1.619,2667.4,2666.9,3.74956224]
["bitfinex","ETHUSD",1750108051375,5.36804604,2667.4,2666.9,3.74956224]
["bitfinex","ETHUSD",1750108051561,3.74914379,2667.3,2666.9,3.74956224]
["bitfinex","ETHUSD",1750108052166,5.36804413,2667.4,2666.9,3.74956224]
["bitfinex","ETHUSD",1750108052990,5.36804413,2667.4,2667.0,3.74951368]
["bitfinex","ETHUSD",1750108053185,1.619,2667.4,2667.0,3.74951368]
["bitfinex","ETHUSD",1750108053491,7.5058,2667.7,2667.0,1.36762642]
["bitfinex","ETHUSD",1750108053492,1.3298,2667.7,2667.0,1.36762642]
["bitfinex","ETHUSD",1750108053689,2.251,2668.2,2666.8,6.177]
["bitfinex","ETHUSD",1750108053690,2.3918,2668.0,2667.1,0.85898882]
["bitfinex","ETHUSD",1750108053860,2.3918,2668.0,2667.1,0.8215]
["bitfinex","ETHUSD",1750108054059,4.52156701,2667.6,2667.2,6.176]
["bitfinex","ETHUSD",1750108054772,0.7728,2667.6,2667.2,6.176]
["bitfinex","ETHUSD",1750108055288,4.52156416,2667.6,2667.2,6.176]
["bitfinex","ETHUSD",1750108055866,4.52156416,2667.6,2667.2,9.92523555]
["bitfinex","ETHUSD",1750108056187,0.7728,2667.6,2667.2,9.92523555]
["bitfinex","ETHUSD",1750108057675,4.52149563,2667.6,2667.2,9.92523555]
["bitfinex","ETHUSD",1750108058516,0.7728,2667.6,2667.3,3.74904649]
["bitfinex","ETHUSD",1750108058819,0.7728,2667.6,2667.2,9.92519719]
["bitfinex","ETHUSD",1750108059886,4.52151099,2667.6,2667.2,9.92519719]
["bitfinex","ETHUSD",1750108060211,0.7728,2667.6,2667.2,9.92519719]
["bitfinex","ETHUSD",1750108062228,10.0,2667.3,2666.8,1.92505143]
["bitfinex","ETHUSD",1750108062382,13.74904986,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108062932,3.74912459,2667.3,2667.1,6.175]
["bitfinex","ETHUSD",1750108063375,13.74903932,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108063569,10.0,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108064218,13.74899888,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108065327,10.55,2667.5,2667.1,6.175]
["bitfinex","ETHUSD",1750108065610,3.74898006,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108066517,14.29889403,2667.5,2667.1,6.175]
["bitfinex","ETHUSD",1750108067419,3.74897371,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108067928,5.71372645,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108068227,3.74897371,2667.4,2667.1,6.175]
["bitfinex","ETHUSD",1750108069021,0.55,2667.5,2667.1,9.92433415]
["bitfinex","ETHUSD",1750108069225,14.29884218,2667.5,2667.1,9.92433415]
["bitfinex","ETHUSD",1750108069531,14.29884218,2667.5,2667.1,6.175]
["bitfinex","ETHUSD",1750108070329,14.29884218,2667.5,2667.0,3.74946405]
["bitfinex","ETHUSD",1750108070525,3.74899202,2667.4,2667.0,9.92346405]
["bitfinex","ETHUSD",1750108071936,3.74911598,2667.3,2667.0,6.174]
["bitfinex","ETHUSD",1750108072627,3.74903042,2667.4,2667.0,6.174]
["bitfinex","ETHUSD",1750108073824,3.74914196,2667.3,2666.8,4.56330958]
["bitfinex","ETHUSD",1750108074026,3.74914196,2667.3,2666.9,6.174]
["bitfinex","ETHUSD",1750108074430,10.0,2667.4,2667.0,6.174]
["bitfinex","ETHUSD",1750108074722,16.33897321,2667.4,2667.0,6.174]
["bitfinex","ETHUSD",1750108075030,3.74918186,2667.3,2666.8,4.56330958]
["bitfinex","ETHUSD",1750108075231,3.74918186,2667.3,2666.9,6.174]
["bitfinex","ETHUSD",1750108075394,3.74927615,2667.2,2666.8,4.56330958]
["bitfinex","ETHUSD",1750108075594,3.74927615,2667.2,2666.9,6.174]
["bitfinex","ETHUSD",1750108078126,4.29917482,2667.3,2666.9,9.9236711]
["bitfinex","ETHUSD",1750108078694,3.74927018,2667.2,2666.9,6.174]
["bitfinex","ETHUSD",1750108078920,4.29915822,2667.3,2666.9,6.174]
["bitfinex","ETHUSD",1750108079514,6.36296796,2667.3,2666.9,6.174]
["bitfinex","ETHUSD",1750108079934,2.61380974,2667.3,2666.8,0.8136]
["bitfinex","ETHUSD",1750108080142,4.51653159,2667.2,2666.7,9.92284246]
["bitfinex","ETHUSD",1750108080541,4.51653159,2667.2,2666.8,3.74979826]
["bitfinex","ETHUSD",1750108081413,4.51653159,2667.2,2666.7,9.92288911]
["bitfinex","ETHUSD",1750108081610,6.60447719,2667.2,2666.8,3.7498107]
["bitfinex","ETHUSD",1750108082839,6.60447719,2667.2,2666.7,9.92287721]
["bitfinex","ETHUSD",1750108083221,10.55,2667.1,2666.6,1.89745143]
["bitfinex","ETHUSD",1750108083419,10.55,2667.1,2666.6,10.70908253]
["bitfinex","ETHUSD",1750108083420,14.29946482,2667.1,2666.6,10.70908253]
["bitfinex","ETHUSD",1750108083643,3.74953268,2667.0,2666.6,6.959]
["bitfinex","ETHUSD",1750108084139,3.74953259,2667.0,2666.6,6.173]
["bitfinex","ETHUSD",1750108084342,3.7495313,2667.0,2666.6,6.173]
["bitfinex","ETHUSD",1750108084705,3.74967399,2666.9,2666.6,6.173]
["bitfinex","ETHUSD",1750108084929,3.74961128,2667.0,2666.6,6.173]
["bitfinex","ETHUSD",1750108085342,3.74961128,2667.0,2666.5,3.75016964]
["bitfinex","ETHUSD",1750108085541,3.74961128,2667.0,2666.6,6.173]
["bitfinex","ETHUSD",1750108087343,0.55,2666.9,2666.3,1.89125143]
["bitfinex","ETHUSD",1750108087546,0.55,2666.9,2666.3,6.9518]
["bitfinex","ETHUSD",1750108087547,3.75007599,2666.7,2666.3,6.9518]
["bitfinex","ETHUSD",1750108087732,3.75007599,2666.7,2666.3,10.70230407]
["bitfinex","ETHUSD",1750108087951,3.75007599,2666.7,2666.3,6.9518]
["bitfinex","ETHUSD",1750108089153,5.12411972,2666.8,2666.3,0.7798]
["bitfinex","ETHUSD",1750108089329,5.12411972,2666.8,2666.3,6.173]
["bitfinex","ETHUSD",1750108089330,3.75015199,2666.6,2666.3,6.173]
["bitfinex","ETHUSD",1750108089527,2.13101069,2666.8,2666.3,6.172]
["bitfinex","ETHUSD",1750108089528,3.75002239,2666.7,2666.3,6.172]
["bitfinex","ETHUSD",1750108090221,3.7500963,2666.6,2666.3,6.172]
["bitfinex","ETHUSD",1750108090823,3.7500318,2666.7,2666.3,6.172]
["bitfinex","ETHUSD",1750108092052,3.75009925,2666.6,2666.3,6.172]
["bitfinex","ETHUSD",1750108092251,5.88085801,2666.8,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108092252,1.3743,2666.8,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108092437,3.75035229,2666.5,2666.2,6.19888214]
["bitfinex","ETHUSD",1750108092614,3.75043409,2666.4,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108092816,3.75043409,2666.4,2666.2,6.19888214]
["bitfinex","ETHUSD",1750108094777,3.75030024,2666.5,2666.2,6.19888214]
["bitfinex","ETHUSD",1750108095941,3.75030024,2666.5,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108096141,10.55,2666.6,2666.2,6.19888214]
["bitfinex","ETHUSD",1750108096348,4.30015361,2666.6,2666.2,9.94948359]
["bitfinex","ETHUSD",1750108097064,4.30015361,2666.6,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108097368,4.30015361,2666.6,2666.2,6.19888214]
["bitfinex","ETHUSD",1750108099472,14.30051569,2666.3,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108099678,15.91651569,2666.3,2666.2,0.02688214]
["bitfinex","ETHUSD",1750108101158,0.773,2664.8,2664.0,1.48888112]
["bitfinex","ETHUSD",1750108101325,0.773,2664.8,2663.1,1.89013585]
["bitfinex","ETHUSD",1750108101326,5.05121855,2664.2,2663.1,1.89013585]
["bitfinex","ETHUSD",1750108101530,21.31521855,2664.2,2663.1,1.89013585]
["bitfinex","ETHUSD",1750108101744,21.31521855,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108101745,22.14220575,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108101943,22.14220575,2664.2,2663.1,0.08754552]
["bitfinex","ETHUSD",1750108102178,23.03800812,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108102470,22.14220575,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108102707,23.03586302,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108102847,26.90286302,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108103374,0.55,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108103588,1.617,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108103748,5.37188134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108104387,24.41024612,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108105369,16.52124612,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108105672,24.41524612,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108105882,21.65188134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108106035,22.20188134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108106575,14.30488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108106749,15.92188134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108108980,1.617,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108109560,3.12326371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108110292,1.50626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108110784,1.50626371,2663.2,2663.1,4.58082234]
["bitfinex","ETHUSD",1750108110995,1.50626371,2663.2,2663.1,5.41817453]
["bitfinex","ETHUSD",1750108117347,5.26114505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108119890,5.81114505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108121089,1.50626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108121674,15.81114505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108121878,18.780844,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108122261,13.72726371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108122460,17.48214505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108122661,2.05626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108124174,5.81114505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108127506,15.81114505,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108127706,26.96779652,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108127862,28.64579652,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108128069,27.83179652,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108128270,21.55079652,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108128470,18.37410547,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108130283,20.61359343,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108130675,26.89359343,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108132021,18.94259343,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108132192,20.61359343,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108132395,18.37410547,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108133014,14.61922413,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108133215,14.06922413,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108133418,2.39822413,2663.2,2663.1,0.8054]
["bitfinex","ETHUSD",1750108134089,2.39822413,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108137225,1.50626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108137526,2.40484224,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108139030,1.50626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108140595,1.50626371,2663.2,2663.1,4.59861649]
["bitfinex","ETHUSD",1750108140797,1.50626371,2663.2,2663.1,5.37976783]
["bitfinex","ETHUSD",1750108142426,1.50626371,2663.2,2663.1,4.62372234]
["bitfinex","ETHUSD",1750108144716,1.50626371,2663.2,2663.1,4.66126897]
["bitfinex","ETHUSD",1750108145608,1.50626371,2663.2,2663.1,4.62372234]
["bitfinex","ETHUSD",1750108156150,1.50626371,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108156356,1.50626371,2663.2,2663.1,10.04802234]
["bitfinex","ETHUSD",1750108163167,1.50626371,2663.2,2663.1,11.50335054]
["bitfinex","ETHUSD",1750108163372,1.50626371,2663.2,2663.1,12.33405054]
["bitfinex","ETHUSD",1750108164429,1.50626371,2663.2,2663.1,6.09105054]
["bitfinex","ETHUSD",1750108164773,0.53,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1750108165068,3.75404298,2663.8,2663.3,3.75469624]
["bitfinex","ETHUSD",1750108165270,0.4532343,2663.7,2663.4,6.231]
["bitfinex","ETHUSD",1750108165600,0.8224,2663.6,2663.5,6.232]
["bitfinex","ETHUSD",1750108167447,0.8224,2663.6,2663.3,3.75468704]
["bitfinex","ETHUSD",1750108167648,0.8224,2663.6,2663.5,6.232]
["bitfinex","ETHUSD",1750108167955,0.8224,2663.6,2663.3,3.75468704]
["bitfinex","ETHUSD",1750108168151,0.8224,2663.6,2663.4,6.229]
["bitfinex","ETHUSD",1750108168371,5.07971793,2663.6,2663.1,0.05]
["bitfinex","ETHUSD",1750108168675,4.5767502,2663.6,2663.2,6.228]
["bitfinex","ETHUSD",1750108170897,0.8224,2663.6,2663.2,6.228]
["bitfinex","ETHUSD",1750108171111,0.8224,2663.6,2663.3,3.75467361]
["bitfinex","ETHUSD",1750108172897,0.8224,2663.6,2663.2,6.228]
["bitfinex","ETHUSD",1750108173113,0.8224,2663.6,2663.2,9.98286538]
["bitfinex","ETHUSD",1750108173392,0.8224,2663.6,2663.4,3.75458226]
["bitfinex","ETHUSD",1750108173594,0.8224,2663.6,2663.3,3.75467679]
["bitfinex","ETHUSD",1750108174464,3.0734,2663.6,2663.3,3.75467679]
["bitfinex","ETHUSD",1750108174664,0.8224,2663.6,2663.3,3.75467679]
["bitfinex","ETHUSD",1750108174879,0.8224,2663.6,2663.4,3.75459342]
["bitfinex","ETHUSD",1750108175086,0.8224,2663.6,2663.3,3.75464058]
["bitfinex","ETHUSD",1750108175281,1.664,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1750108175484,1.66968298,2664.1,2663.5,6.26154093]
["bitfinex","ETHUSD",1750108175674,5.42330417,2664.1,2663.6,3.75431746]
["bitfinex","ETHUSD",1750108175899,10.0,2664.0,2663.6,3.75431746]
["bitfinex","ETHUSD",1750108176073,3.7537642,2664.0,2663.6,3.75431746]
["bitfinex","ETHUSD",1750108176600,15.4233765,2664.1,2663.6,3.75431746]
["bitfinex","ETHUSD",1750108176777,13.79180294,2664.1,2663.7,3.75413223]
["bitfinex","ETHUSD",1750108176990,17.54542785,2664.1,2663.8,6.228]
["bitfinex","ETHUSD",1750108177203,0.89998298,2664.0,2663.8,6.228]
["bitfinex","ETHUSD",1750108177825,3.75444166,2663.6,2663.1,3.80496704]
["bitfinex","ETHUSD",1750108178006,3.75444166,2663.6,2663.2,6.224]
["bitfinex","ETHUSD",1750108178512,3.75445453,2663.6,2663.2,6.224]
["bitfinex","ETHUSD",1750108179181,4.50774586,2663.5,2663.3,6.227]
["bitfinex","ETHUSD",1750108180124,4.50774586,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1750108180277,0.7532,2663.5,2663.2,3.7548251]
["bitfinex","ETHUSD",1750108180806,0.7532,2663.5,2663.1,10.02994027]
["bitfinex","ETHUSD",1750108181413,3.75460694,2663.4,2663.1,6.275]
["bitfinex","ETHUSD",1750108181615,0.7532,2663.5,2663.1,6.275]
["bitfinex","ETHUSD",1750108181836,3.75474419,2663.3,2663.1,0.05]
["bitfinex","ETHUSD",1750108182030,4.3046768,2663.4,2663.1,6.274]
["bitfinex","ETHUSD",1750108182207,3.75475566,2663.3,2663.1,6.274]
["bitfinex","ETHUSD",1750108182793,4.3046788,2663.4,2663.1,6.274]
["bitfinex","ETHUSD",1750108184244,0.55,2663.4,2663.1,0.05]
["bitfinex","ETHUSD",1750108184395,5.09578134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108192348,1.3409,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108194408,1.644,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108194630,3.895,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108194939,1.644,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108198045,7.62804058,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108198845,5.98404058,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108199011,4.30488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108204145,15.13068134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108204331,16.02987592,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108204706,16.02999902,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108207166,18.28099902,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108207523,19.79611898,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108207854,25.99811898,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108211526,28.67118198,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1750108212135,28.67118198,2663.2,2663.1,0.01624321]
["bitfinex","ETHUSD",1750108212136,30.91066994,2663.2,2663.1,0.01624321]
["bitfinex","ETHUSD",1750108212339,30.91066994,2663.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108212340,4.30629178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108212523,5.93729178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108218627,0.8128,2662.4,2662.1,0.05]
["bitfinex","ETHUSD",1750108218865,0.02525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108221641,0.02525342,2662.2,2662.1,5.04434937]
["bitfinex","ETHUSD",1750108222010,0.02525342,2662.2,2662.1,5.04434414]
["bitfinex","ETHUSD",1750108223485,0.02525342,2662.2,2662.1,5.00678468]
["bitfinex","ETHUSD",1750108223695,0.02525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108223978,0.57525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108224351,10.57525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108228983,14.3315452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108229181,21.3598452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108229387,23.06499546,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108231752,23.96339777,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108233763,26.21439777,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108235491,13.45010599,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108235813,22.4418452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108235981,23.89024751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108236960,24.36560271,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108237571,26.61660271,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108237775,28.93004479,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108238579,28.45468959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108239892,20.61568959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108240103,28.46968959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108242378,29.4399602,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108243510,28.964605,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108243711,28.46968959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108246843,32.42068959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108247204,28.46968959,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108247706,6.31794751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108247933,11.6275452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108248133,22.1775452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108248352,23.07594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108248515,16.31794751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108248716,22.52594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108248946,23.07594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108249116,16.31794751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108249317,22.52594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108249624,23.07594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108255424,25.33394751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108255628,23.07594751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108256050,16.86794751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108256245,23.07094751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108258857,16.86794751,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108261479,16.86794751,2662.2,2662.1,0.8478]
["bitfinex","ETHUSD",1750108261634,15.22994751,2662.2,2662.1,0.8478]
["bitfinex","ETHUSD",1750108261823,14.3315452,2662.2,2662.1,0.8478]
["bitfinex","ETHUSD",1750108262232,0.02525342,2662.2,2662.1,0.8478]
["bitfinex","ETHUSD",1750108262928,0.02525342,2662.2,2662.1,5.46172754]
["bitfinex","ETHUSD",1750108264636,0.02525342,2662.2,2662.1,1.70529465]
["bitfinex","ETHUSD",1750108264836,0.02525342,2662.2,2662.1,5.46172754]
["bitfinex","ETHUSD",1750108266940,0.02525342,2662.2,2662.1,5.49928909]
["bitfinex","ETHUSD",1750108267879,0.02525342,2662.2,2662.1,5.46172754]
["bitfinex","ETHUSD",1750108270567,0.02525342,2662.2,2662.1,5.49928712]
["bitfinex","ETHUSD",1750108270739,0.02525342,2662.2,2662.1,5.46172754]
["bitfinex","ETHUSD",1750108281190,0.02525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108282996,4.3315452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108283906,0.02525342,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108289896,3.7815452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108293442,14.3315452,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108293627,17.94801515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108293929,18.8477551,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108297950,17.94801515,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108298125,18.84718882,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108314237,21.10518882,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108315070,22.07545943,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1750108316564,7.361474,2662.0,2661.9,0.2139445]
["bitfinex","ETHUSD",1750108316872,30.3837703,2662.0,2661.9,0.2139445]
["bitfinex","ETHUSD",1750108317081,30.38380987,2662.0,2661.9,0.2139445]
["bitfinex","ETHUSD",1750108317388,30.38380987,2662.0,2661.1,0.05]
["bitfinex","ETHUSD",1750108317389,7.37470329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108317539,26.09971796,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108319270,27.10118572,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108319484,29.96495567,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108319980,30.48739421,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108320502,23.22863453,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108320787,31.05363453,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108321281,31.46342825,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108321971,30.53119599,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108322481,4.13415087,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108322862,0.37644758,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108323177,11.6970388,2661.7,2661.2,0.8159]
["bitfinex","ETHUSD",1750108323381,13.7572078,2661.6,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108323586,10.0,2661.6,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108323809,12.64585412,2661.7,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108323810,3.75737412,2661.5,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108324103,13.75720028,2661.6,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108324605,0.55,2661.5,2661.2,0.79064659]
["bitfinex","ETHUSD",1750108325752,2.258,2661.4,2661.2,1.25049264]
["bitfinex","ETHUSD",1750108326123,0.55,2661.5,2661.2,1.25049264]
["bitfinex","ETHUSD",1750108326868,0.55,2661.5,2661.3,3.75749869]
["bitfinex","ETHUSD",1750108327221,10.0,2661.6,2661.4,0.7828]
["bitfinex","ETHUSD",1750108327374,0.55,2661.7,2661.4,0.7828]
["bitfinex","ETHUSD",1750108327810,4.3070176,2661.7,2661.4,0.7828]
["bitfinex","ETHUSD",1750108328972,10.36872373,2661.8,2661.4,0.7828]
["bitfinex","ETHUSD",1750108328973,4.30727972,2661.5,2661.4,0.7828]
["bitfinex","ETHUSD",1750108329292,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108329494,4.30762606,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108330609,4.30759199,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108330803,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108330987,4.30763609,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108332116,0.55,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108332609,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108336901,4.30756411,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108337284,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108339382,4.30757885,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108341321,0.55,2661.4,2661.2,0.776]
["bitfinex","ETHUSD",1750108341616,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108341819,3.75763381,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108343114,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108344023,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108344228,18.19482399,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108344522,19.09410168,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108344891,19.69518375,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108345490,20.25445562,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108351030,19.69518375,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108351239,25.88918375,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108353144,25.88868209,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108353327,16.06408209,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108353525,16.28147932,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108353950,16.83147932,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108354551,16.28147932,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108354933,16.83147932,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108355371,0.89877603,2661.2,2661.1,0.8686]
["bitfinex","ETHUSD",1750108355535,1.625,2661.4,2661.1,0.8686]
["bitfinex","ETHUSD",1750108355729,13.75770329,2661.2,2661.1,0.8686]
["bitfinex","ETHUSD",1750108356455,14.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108356771,16.27672983,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108357859,14.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108358061,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108358262,0.55,2661.3,2661.2,0.8027]
["bitfinex","ETHUSD",1750108359345,1.625,2661.4,2661.2,0.8027]
["bitfinex","ETHUSD",1750108360163,3.75756209,2661.3,2661.2,0.8027]
["bitfinex","ETHUSD",1750108360459,5.38245669,2661.4,2661.2,0.8027]
["bitfinex","ETHUSD",1750108361333,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108361650,3.75762265,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108362052,10.0,2661.7,2661.1,0.8129]
["bitfinex","ETHUSD",1750108362270,0.89882666,2662.2,2661.2,0.03757857]
["bitfinex","ETHUSD",1750108362470,3.75688711,2661.8,2661.3,0.7629]
["bitfinex","ETHUSD",1750108362778,3.75712538,2661.7,2661.4,0.45205259]
["bitfinex","ETHUSD",1750108362962,3.75712538,2661.7,2661.3,0.7629]
["bitfinex","ETHUSD",1750108363141,10.38289007,2661.9,2661.3,0.7629]
["bitfinex","ETHUSD",1750108363472,2.173,2661.8,2661.4,3.75733189]
["bitfinex","ETHUSD",1750108364640,5.92987727,2661.8,2661.3,4.52040438]
["bitfinex","ETHUSD",1750108365341,2.173,2661.8,2661.3,0.7629]
["bitfinex","ETHUSD",1750108365549,0.55,2661.6,2661.3,0.7629]
["bitfinex","ETHUSD",1750108365738,0.55,2661.6,2661.3,1.21995929]
["bitfinex","ETHUSD",1750108365939,14.30706391,2661.7,2661.3,1.21995929]
["bitfinex","ETHUSD",1750108367053,15.93006391,2661.7,2661.3,1.21995929]
["bitfinex","ETHUSD",1750108367780,12.173,2661.7,2661.3,4.97749708]
["bitfinex","ETHUSD",1750108367984,5.9300212,2661.7,2661.3,1.21995929]
["bitfinex","ETHUSD",1750108370987,2.173,2661.7,2661.3,4.97747209]
["bitfinex","ETHUSD",1750108371196,5.93003832,2661.7,2661.3,1.21995929]
["bitfinex","ETHUSD",1750108371405,1.622,2661.7,2661.5,0.7892]
["bitfinex","ETHUSD",1750108372301,1.622,2661.7,2661.5,4.54645971]
["bitfinex","ETHUSD",1750108372878,1.622,2661.7,2661.5,4.54640779]
["bitfinex","ETHUSD",1750108373763,10.0,2661.9,2661.5,4.54640779]
["bitfinex","ETHUSD",1750108373998,1.622,2661.8,2661.5,5.4722803]
["bitfinex","ETHUSD",1750108374397,1.622,2661.8,2661.6,3.75713134]
["bitfinex","ETHUSD",1750108375169,1.622,2661.8,2661.7,0.8115]
["bitfinex","ETHUSD",1750108376186,1.622,2661.8,2661.7,4.5684974]
["bitfinex","ETHUSD",1750108377211,11.622,2662.2,2661.8,3.75681102]
["bitfinex","ETHUSD",1750108377412,11.622,2662.2,2661.8,4.58934991]
["bitfinex","ETHUSD",1750108377980,11.622,2662.2,2662.0,0.8115]
["bitfinex","ETHUSD",1750108378414,5.3783012,2662.2,2662.0,0.8115]
["bitfinex","ETHUSD",1750108378809,1.622,2662.2,2662.0,0.8115]
["bitfinex","ETHUSD",1750108379010,11.622,2662.2,2662.0,0.8115]
["bitfinex","ETHUSD",1750108379715,15.37829961,2662.2,2662.0,0.8115]
["bitfinex","ETHUSD",1750108383022,3.75643289,2662.1,2662.0,0.8115]
["bitfinex","ETHUSD",1750108383215,5.37829543,2662.2,2661.3,3.75745968]
["bitfinex","ETHUSD",1750108383216,3.75678541,2661.9,2661.6,0.8155]
["bitfinex","ETHUSD",1750108383412,0.55,2662.1,2661.4,0.8155]
["bitfinex","ETHUSD",1750108383629,3.75694267,2661.8,2661.4,0.8155]
["bitfinex","ETHUSD",1750108384528,0.89858163,2662.1,2661.5,0.03757179]
["bitfinex","ETHUSD",1750108384829,1.622,2662.2,2661.9,0.8295]
["bitfinex","ETHUSD",1750108385420,5.37831786,2662.2,2661.9,0.8295]
["bitfinex","ETHUSD",1750108386927,1.622,2662.2,2661.9,0.8295]
["bitfinex","ETHUSD",1750108387834,1.622,2662.2,2661.9,4.58620008]
["bitfinex","ETHUSD",1750108388131,1.622,2662.2,2662.0,3.75652661]
["bitfinex","ETHUSD",1750108389027,1.622,2662.2,2661.9,5.42047792]
["bitfinex","ETHUSD",1750108389208,1.622,2662.2,2661.9,4.58615174]
["bitfinex","ETHUSD",1750108389408,0.55,2662.3,2661.9,4.58615174]
["bitfinex","ETHUSD",1750108389609,2.258,2662.2,2661.9,0.8295]
["bitfinex","ETHUSD",1750108389809,5.92815213,2662.3,2661.9,0.8295]
["bitfinex","ETHUSD",1750108390011,5.92815213,2662.3,2661.9,4.58621426]
["bitfinex","ETHUSD",1750108390211,2.172,2662.3,2661.9,4.58621426]
["bitfinex","ETHUSD",1750108390833,5.92817586,2662.3,2661.9,4.58621426]
["bitfinex","ETHUSD",1750108391015,5.92817586,2662.3,2661.9,0.8295]
["bitfinex","ETHUSD",1750108391635,2.172,2662.3,2661.9,0.8295]
["bitfinex","ETHUSD",1750108391829,3.75639799,2662.2,2661.9,0.8295]
["bitfinex","ETHUSD",1750108392524,3.75646842,2662.1,2661.7,3.75698989]
["bitfinex","ETHUSD",1750108392736,3.75646842,2662.1,2661.7,4.55108989]
["bitfinex","ETHUSD",1750108392932,3.75664028,2662.0,2661.7,0.7941]
["bitfinex","ETHUSD",1750108393134,3.75682515,2661.9,2661.4,4.55146424]
["bitfinex","ETHUSD",1750108393706,0.55,2661.9,2661.4,4.55146424]
["bitfinex","ETHUSD",1750108394207,4.3066495,2662.0,2661.5,3.75727554]
["bitfinex","ETHUSD",1750108394819,0.89938078,2662.2,2661.5,1.33122945]
["bitfinex","ETHUSD",1750108395022,0.55,2662.2,2661.7,0.8247]
["bitfinex","ETHUSD",1750108395335,0.55,2662.2,2661.9,3.75665521]
["bitfinex","ETHUSD",1750108395938,2.17,2662.2,2661.9,3.75665521]
["bitfinex","ETHUSD",1750108396750,1.62,2662.2,2662.1,4.58413289]
["bitfinex","ETHUSD",1750108399274,11.62,2662.6,2662.2,3.75624082]
["bitfinex","ETHUSD",1750108399562,1.62,2662.6,2662.4,3.75592888]
["bitfinex","ETHUSD",1750108399919,1.62,2662.6,2662.3,3.75607245]
["bitfinex","ETHUSD",1750108400347,1.62,2662.6,2662.3,4.59006595]
["bitfinex","ETHUSD",1750108400768,14.65502288,2662.8,2662.3,4.59006595]
["bitfinex","ETHUSD",1750108400919,1.62,2662.7,2662.3,4.59006595]
["bitfinex","ETHUSD",1750108401677,5.37560331,2662.7,2662.3,4.59006595]
["bitfinex","ETHUSD",1750108401878,1.62,2662.7,2662.3,4.59006595]
["bitfinex","ETHUSD",1750108402200,5.37561047,2662.7,2662.3,0.8339935]
["bitfinex","ETHUSD",1750108402348,3.75596119,2662.5,2662.1,0.8277]
["bitfinex","ETHUSD",1750108402762,4.30603849,2662.4,2661.9,4.56598899]
["bitfinex","ETHUSD",1750108403162,3.75617258,2662.3,2661.9,0.8094]
["bitfinex","ETHUSD",1750108403395,3.75634237,2662.2,2661.9,0.8094]
["bitfinex","ETHUSD",1750108403603,2.9795,2662.1,2661.5,3.75721852]
["bitfinex","ETHUSD",1750108403762,0.55,2661.9,2661.4,0.8081]
["bitfinex","ETHUSD",1750108403963,4.30679197,2661.9,2661.4,4.56550441]
["bitfinex","ETHUSD",1750108404162,3.75685657,2661.8,2661.4,0.8081]
["bitfinex","ETHUSD",1750108404607,0.55,2662.0,2661.4,0.8081]
["bitfinex","ETHUSD",1750108404803,0.55,2662.0,2661.1,3.80780902]
["bitfinex","ETHUSD",1750108404804,3.7571765,2661.6,2661.2,6.9911]
["bitfinex","ETHUSD",1750108405166,3.7571765,2661.6,2661.2,0.8081]
["bitfinex","ETHUSD",1750108405366,5.3761765,2661.6,2661.2,0.8081]
["bitfinex","ETHUSD",1750108405700,5.3761765,2661.6,2661.1,3.80780902]
["bitfinex","ETHUSD",1750108405701,3.75728898,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1750108406070,3.75728898,2661.5,2661.1,3.80783546]
["bitfinex","ETHUSD",1750108406904,3.75728898,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1750108407722,0.55,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108407899,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108408203,15.10500329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108412919,1.80788394,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1750108413222,3.75763516,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108414222,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108414606,13.7576424,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108417225,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108417424,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108417605,5.87713082,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108417921,15.87713082,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108418122,15.11423082,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108425454,3.75728938,2661.5,2661.1,0.8023]
["bitfinex","ETHUSD",1750108425637,3.75755771,2661.4,2661.1,0.8023]
["bitfinex","ETHUSD",1750108425843,3.75770329,2661.2,2661.1,0.8023]
["bitfinex","ETHUSD",1750108426016,4.30770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108426211,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108426451,3.75762619,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1750108427745,3.75770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108428250,16.3271239,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108428415,18.33559503,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108429542,17.73955649,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108430053,17.13847442,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108431136,18.03632691,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108431348,17.13847442,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108431564,18.03703301,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108436686,20.29503301,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108444381,21.31123962,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108444580,28.51320108,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108450889,29.68960503,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108451786,29.09543962,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108457669,31.34576012,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108458265,29.68960503,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1750108459504,4.30883325,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108460382,14.30883325,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108460601,15.20739184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108460969,18.28549184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108465779,18.91397467,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108465987,19.34460891,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108466277,18.71610608,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108468799,23.64337184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108471295,17.46537184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108471510,25.25837184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108472140,19.08037184,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108472307,26.72230128,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108472510,29.16140665,2660.4,2660.3,0.22342561]
["bitfinex","ETHUSD",1750108473545,16.56711585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108473704,23.64365444,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108474536,25.25965444,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108478025,25.63179312,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108478225,27.62824979,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108479516,28.24381257,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1750108480246,28.24381257,2660.2,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108480247,6.56824667,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108480450,24.36124667,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108480615,25.25978526,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108482133,17.46678526,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108482419,3.76024667,2659.4,2659.3,0.9975445]
["bitfinex","ETHUSD",1750108484065,1.616,2659.5,2659.3,0.9975445]
["bitfinex","ETHUSD",1750108484356,3.75982435,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1750108484657,10.0,2659.6,2659.4,0.8238]
["bitfinex","ETHUSD",1750108485150,10.0,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1750108485570,0.55,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1750108485871,10.0,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1750108486246,10.0,2659.7,2659.4,4.58403371]
["bitfinex","ETHUSD",1750108486574,4.31024667,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108486978,22.10124667,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108487165,22.99885455,2659.4,2659.3,0.2139445]
["bitfinex","ETHUSD",1750108491494,0.8303,2658.8,2658.2,0.7772]
["bitfinex","ETHUSD",1750108491769,3.76173545,2658.4,2658.2,0.7772]
["bitfinex","ETHUSD",1750108492065,5.37480265,2658.3,2658.2,0.7772]
["bitfinex","ETHUSD",1750108494846,5.37480265,2658.3,2657.2,11.96903333]
["bitfinex","ETHUSD",1750108494847,3.76194417,2658.2,2657.8,0.7859]
["bitfinex","ETHUSD",1750108497277,3.76187775,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108497480,5.37587775,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108498042,1.614,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108498343,5.37580265,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108499578,1.614,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108500776,5.37580265,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108501609,1.614,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108502370,13.76172876,2658.4,2658.2,0.7865]
["bitfinex","ETHUSD",1750108502687,3.76180265,2658.3,2658.2,0.7865]
["bitfinex","ETHUSD",1750108502905,1.614,2658.4,2658.0,0.822]
["bitfinex","ETHUSD",1750108503051,1.614,2658.5,2658.2,0.822]
["bitfinex","ETHUSD",1750108503252,3.76152977,2658.5,2658.2,0.822]
["bitfinex","ETHUSD",1750108503452,3.76180265,2658.3,2658.2,0.822]
["bitfinex","ETHUSD",1750108503688,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108505490,15.09194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108505665,10.89649622,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108506001,13.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108506575,10.0,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108506892,13.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108507670,11.614,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108507891,15.37594417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108509631,1.614,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750108509797,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108510672,1.614,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750108510886,1.614,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1750108511172,5.37581814,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1750108511373,1.614,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1750108512421,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108512603,10.0,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108512807,13.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108513503,10.0,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108513698,13.76194417,2658.2,2658.1,0.8069]
["bitfinex","ETHUSD",1750108514044,13.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750108515748,13.76194417,2658.2,2656.8,0.7869]
["bitfinex","ETHUSD",1750108515749,3.7626777,2657.7,2656.8,0.7869]
["bitfinex","ETHUSD",1750108515948,3.76295698,2657.5,2656.9,0.03763709]
["bitfinex","ETHUSD",1750108516254,10.0,2657.4,2657.2,0.7746]
["bitfinex","ETHUSD",1750108516557,3.7632183,2657.3,2657.2,0.7746]
["bitfinex","ETHUSD",1750108517122,3.7632183,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750108517123,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750108517442,14.98693306,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750108518124,17.94239674,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750108518451,18.31273225,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750108518940,20.57073225,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750108519249,20.57073225,2657.2,2656.6,0.2139445]
["bitfinex","ETHUSD",1750108519250,14.3140682,2656.7,2656.6,0.2139445]
["bitfinex","ETHUSD",1750108519408,15.21210935,2656.7,2656.6,0.2139445]
["bitfinex","ETHUSD",1750108519613,16.03720935,2656.7,2656.6,0.2139445]
["bitfinex","ETHUSD",1750108519955,6.02235159,2656.5,2654.9,0.7867]
["bitfinex","ETHUSD",1750108520252,0.55,2656.3,2655.2,0.7867]
["bitfinex","ETHUSD",1750108520445,3.76544811,2655.8,2655.3,1.631]
["bitfinex","ETHUSD",1750108520950,3.76544811,2655.8,2655.2,4.55284258]
["bitfinex","ETHUSD",1750108521153,3.76588015,2655.5,2655.2,0.7867]
["bitfinex","ETHUSD",1750108521457,3.7660528,2655.3,2655.2,0.7867]
["bitfinex","ETHUSD",1750108521614,1.73360165,2655.8,2655.2,0.7867]
["bitfinex","ETHUSD",1750108521818,3.76562735,2655.6,2655.2,0.7867]
["bitfinex","ETHUSD",1750108522011,3.76562735,2655.6,2655.2,2.4177]
["bitfinex","ETHUSD",1750108522217,1.73360165,2655.5,2655.2,0.7867]
["bitfinex","ETHUSD",1750108523246,1.73360165,2655.5,2655.2,6.25488442]
["bitfinex","ETHUSD",1750108523423,1.73360165,2655.5,2655.3,3.76604916]
["bitfinex","ETHUSD",1750108523623,1.73360165,2655.5,2655.4,4.39138589]
["bitfinex","ETHUSD",1750108524142,1.73360165,2655.5,2655.4,2.32747492]
["bitfinex","ETHUSD",1750108524341,1.73360165,2655.5,2655.4,4.39138589]
["bitfinex","ETHUSD",1750108524528,1.73360165,2655.5,2655.4,6.09338589]
["bitfinex","ETHUSD",1750108526018,1.73360165,2655.5,2655.4,4.39138589]
["bitfinex","ETHUSD",1750108526242,1.73360165,2655.5,2655.4,12.43038589]
["bitfinex","ETHUSD",1750108527399,1.73360165,2655.5,2655.4,13.23648589]
["bitfinex","ETHUSD",1750108527986,1.73360165,2655.5,2655.4,5.19748589]
["bitfinex","ETHUSD",1750108528163,1.73360165,2655.5,2655.4,13.27213685]
["bitfinex","ETHUSD",1750108528351,1.73360165,2655.5,2655.4,13.23448589]
["bitfinex","ETHUSD",1750108528552,1.73360165,2655.5,2655.4,5.19748589]
["bitfinex","ETHUSD",1750108528754,1.73360165,2655.5,2655.4,13.24048589]
["bitfinex","ETHUSD",1750108529205,1.73360165,2655.5,2655.4,13.25148589]
["bitfinex","ETHUSD",1750108529408,1.73360165,2655.5,2655.4,5.19748589]
["bitfinex","ETHUSD",1750108529618,1.73360165,2655.5,2655.4,13.25148589]
["bitfinex","ETHUSD",1750108529960,1.73360165,2655.5,2655.4,5.19748589]
["bitfinex","ETHUSD",1750108530161,1.73360165,2655.5,2655.4,13.25148589]
["bitfinex","ETHUSD",1750108531792,1.73360165,2655.5,2655.4,13.25048589]
["bitfinex","ETHUSD",1750108532698,1.73360165,2655.5,2655.4,13.24448589]
["bitfinex","ETHUSD",1750108532877,1.73360165,2655.5,2655.4,13.26148589]
["bitfinex","ETHUSD",1750108533396,1.73360165,2655.5,2655.4,13.26048589]
["bitfinex","ETHUSD",1750108535006,1.73360165,2655.5,2655.4,13.25948589]
["bitfinex","ETHUSD",1750108537303,3.76436461,2656.5,2656.1,3.746087]
["bitfinex","ETHUSD",1750108537502,4.63671445,2656.5,2656.2,6.358]
["bitfinex","ETHUSD",1750108538791,4.63671445,2656.5,2656.2,6.356]
["bitfinex","ETHUSD",1750108539277,4.63671445,2656.5,2656.2,6.353]
["bitfinex","ETHUSD",1750108539691,0.37786382,2656.6,2656.2,6.353]
["bitfinex","ETHUSD",1750108539912,3.76440839,2656.5,2656.2,6.353]
["bitfinex","ETHUSD",1750108540129,3.76408259,2656.7,2656.2,10.11769923]
["bitfinex","ETHUSD",1750108540418,0.8006,2657.0,2656.1,3.76486161]
["bitfinex","ETHUSD",1750108540419,3.76421494,2656.6,2656.1,3.76486161]
["bitfinex","ETHUSD",1750108540711,3.76421494,2656.6,2656.2,6.35]
["bitfinex","ETHUSD",1750108540712,3.76445306,2656.5,2656.2,6.35]
["bitfinex","ETHUSD",1750108540915,3.76450974,2656.4,2656.2,6.35]
["bitfinex","ETHUSD",1750108541211,4.5646682,2656.7,2655.7,4.59294544]
["bitfinex","ETHUSD",1750108541512,3.7646454,2656.3,2655.8,11.81926881]
["bitfinex","ETHUSD",1750108541711,3.76472608,2656.3,2655.9,6.35]
["bitfinex","ETHUSD",1750108542509,2.258,2655.6,2655.0,3.76646454]
["bitfinex","ETHUSD",1750108542679,2.258,2655.6,2654.5,0.78]
["bitfinex","ETHUSD",1750108542680,3.76576915,2655.5,2654.5,0.78]
["bitfinex","ETHUSD",1750108542883,0.8158,2655.7,2654.8,11.87765132]
["bitfinex","ETHUSD",1750108543208,3.76592268,2655.4,2654.9,3.76655337]
["bitfinex","ETHUSD",1750108543406,3.76592268,2655.4,2655.2,6.407]
["bitfinex","ETHUSD",1750108543720,4.58136256,2655.7,2655.2,6.407]
["bitfinex","ETHUSD",1750108544089,3.76538038,2655.8,2655.3,0.03765728]
["bitfinex","ETHUSD",1750108544289,3.76551923,2655.7,2655.2,6.407]
["bitfinex","ETHUSD",1750108544494,3.76551923,2655.7,2655.1,4.59108714]
["bitfinex","ETHUSD",1750108544495,3.76551923,2655.7,2655.3,8.111]
["bitfinex","ETHUSD",1750108544905,0.8273,2656.0,2655.3,9.38119698]
["bitfinex","ETHUSD",1750108545121,4.59242938,2656.0,2655.4,3.76583691]
["bitfinex","ETHUSD",1750108545483,3.76521036,2655.9,2655.4,3.76583691]
["bitfinex","ETHUSD",1750108545705,3.76521036,2655.9,2655.3,13.14719705]
["bitfinex","ETHUSD",1750108547486,3.7653507,2655.8,2655.3,11.87700007]
["bitfinex","ETHUSD",1750108548485,2.258,2656.4,2655.5,3.76569937]
["bitfinex","ETHUSD",1750108548486,0.89550889,2656.2,2655.5,3.76569937]
["bitfinex","ETHUSD",1750108548680,3.76484887,2656.2,2655.6,3.76561834]
["bitfinex","ETHUSD",1750108548884,3.76477674,2656.2,2655.7,6.43365078]
["bitfinex","ETHUSD",1750108549112,4.68454187,2656.2,2655.6,3.76555602]
["bitfinex","ETHUSD",1750108549424,4.68454187,2656.2,2655.7,8.099]
["bitfinex","ETHUSD",1750108549725,10.89550889,2656.3,2655.8,3.76521864]
["bitfinex","ETHUSD",1750108549926,3.7646516,2656.3,2655.8,3.76521864]
["bitfinex","ETHUSD",1750108550418,5.43207206,2656.4,2655.8,3.76521864]
["bitfinex","ETHUSD",1750108550605,4.65993644,2656.5,2655.9,0.03764738]
["bitfinex","ETHUSD",1750108550916,3.76452102,2656.4,2655.9,3.76512877]
["bitfinex","ETHUSD",1750108551109,3.76444383,2656.5,2655.8,3.76529054]
["bitfinex","ETHUSD",1750108551516,4.65984994,2656.6,2655.8,5.03382959]
["bitfinex","ETHUSD",1750108551854,4.65984994,2656.6,2655.7,0.8211]
["bitfinex","ETHUSD",1750108551855,3.76449536,2656.4,2655.6,3.76556986]
["bitfinex","ETHUSD",1750108552027,3.76472924,2656.3,2655.9,6.398]
["bitfinex","ETHUSD",1750108552231,3.76479077,2656.2,2655.9,6.398]
["bitfinex","ETHUSD",1750108552414,3.76473244,2656.3,2655.9,6.398]
["bitfinex","ETHUSD",1750108553135,3.7645574,2656.4,2655.9,10.16318144]
["bitfinex","ETHUSD",1750108553334,3.7645574,2656.4,2656.0,3.76505974]
["bitfinex","ETHUSD",1750108553538,3.7645574,2656.4,2655.9,10.16312394]
["bitfinex","ETHUSD",1750108553711,0.89550889,2656.5,2655.9,6.398]
["bitfinex","ETHUSD",1750108553908,3.76436271,2656.5,2656.0,3.76506024]
["bitfinex","ETHUSD",1750108554624,1.81511774,2656.5,2655.9,6.393]
["bitfinex","ETHUSD",1750108554793,14.6597836,2656.6,2656.1,3.76484944]
["bitfinex","ETHUSD",1750108554997,3.76436945,2656.5,2656.1,3.76484944]
["bitfinex","ETHUSD",1750108555444,10.89550889,2656.6,2656.1,3.76484944]
["bitfinex","ETHUSD",1750108555797,3.76437118,2656.5,2656.0,0.7502]
["bitfinex","ETHUSD",1750108555998,3.76437118,2656.5,2656.0,4.51519144]
["bitfinex","ETHUSD",1750108556216,14.65975062,2656.6,2656.1,3.76485457]
["bitfinex","ETHUSD",1750108556540,16.6178546,2656.6,2656.1,3.76485457]
["bitfinex","ETHUSD",1750108556881,0.89550889,2656.5,2656.1,3.76485457]
["bitfinex","ETHUSD",1750108557016,3.76451656,2656.4,2656.1,6.392]
["bitfinex","ETHUSD",1750108557211,4.65993106,2656.5,2656.1,6.392]
["bitfinex","ETHUSD",1750108557424,4.65993106,2656.5,2656.0,4.51525776]
["bitfinex","ETHUSD",1750108557729,4.65993106,2656.5,2656.1,6.391]
["bitfinex","ETHUSD",1750108558203,4.65993106,2656.5,2656.1,3.7648956]
["bitfinex","ETHUSD",1750108558402,4.65993106,2656.5,2656.1,10.1558956]
["bitfinex","ETHUSD",1750108558703,4.65993106,2656.5,2656.1,6.391]
["bitfinex","ETHUSD",1750108558903,4.65993106,2656.5,2656.1,10.15590612]
["bitfinex","ETHUSD",1750108559099,0.89550889,2656.5,2656.2,3.76468944]
["bitfinex","ETHUSD",1750108559302,15.4316724,2656.7,2656.2,3.76468944]
["bitfinex","ETHUSD",1750108559556,17.64653725,2656.7,2656.2,3.76468944]
["bitfinex","ETHUSD",1750108559708,0.89550889,2656.6,2656.2,3.76468944]
["bitfinex","ETHUSD",1750108560252,10.15050768,2657.1,2656.1,6.387]
["bitfinex","ETHUSD",1750108560253,3.76335992,2657.2,2656.5,4.52625159]
["bitfinex","ETHUSD",1750108560447,3.76363451,2657.1,2656.5,4.52625159]
["bitfinex","ETHUSD",1750108560746,0.92097577,2657.1,2656.5,0.7619]
["bitfinex","ETHUSD",1750108560908,4.54708237,2657.3,2656.8,3.76389926]
["bitfinex","ETHUSD",1750108561245,0.7838,2657.3,2656.7,1.741]
["bitfinex","ETHUSD",1750108561426,0.7838,2657.3,2656.8,6.389]
["bitfinex","ETHUSD",1750108561743,3.76315917,2657.4,2656.9,3.76371695]
["bitfinex","ETHUSD",1750108562442,5.48500238,2657.5,2657.0,3.76356048]
["bitfinex","ETHUSD",1750108562641,1.20249062,2657.5,2657.1,3.7634821]
["bitfinex","ETHUSD",1750108562845,3.76308034,2657.4,2657.0,3.76358243]
["bitfinex","ETHUSD",1750108563046,4.96549921,2657.5,2657.0,3.76358243]
["bitfinex","ETHUSD",1750108563348,0.8231,2657.5,2657.1,3.80112673]
["bitfinex","ETHUSD",1750108563648,0.8231,2657.5,2657.1,3.76347153]
["bitfinex","ETHUSD",1750108563815,0.8231,2657.5,2657.2,3.76335179]
["bitfinex","ETHUSD",1750108564146,0.8231,2657.5,2657.1,3.76342676]
["bitfinex","ETHUSD",1750108564347,4.58605484,2657.5,2657.1,3.76342676]
["bitfinex","ETHUSD",1750108564513,6.07617921,2657.8,2657.2,3.76335046]
["bitfinex","ETHUSD",1750108564713,3.76270965,2657.7,2657.3,3.7632166]
["bitfinex","ETHUSD",1750108565029,2.31361665,2657.8,2657.4,3.76299097]
["bitfinex","ETHUSD",1750108565030,12.31361665,2657.8,2657.4,3.76299097]
["bitfinex","ETHUSD",1750108565541,1.49051665,2657.8,2657.6,3.7626742]
["bitfinex","ETHUSD",1750108565720,0.02,2657.9,2657.7,3.76262836]
["bitfinex","ETHUSD",1750108566546,0.02,2657.9,2657.7,3.76257035]
["bitfinex","ETHUSD",1750108566746,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750108568349,0.02,2657.9,2657.7,4.77743001]
["bitfinex","ETHUSD",1750108568571,0.02,2657.9,2656.4,3.76444371]
["bitfinex","ETHUSD",1750108568858,3.76273069,2657.7,2657.3,6.377]
["bitfinex","ETHUSD",1750108569223,3.76281624,2657.6,2657.4,6.381]
["bitfinex","ETHUSD",1750108569424,3.76272401,2657.7,2657.4,6.381]
["bitfinex","ETHUSD",1750108569632,4.57314101,2657.8,2657.4,6.381]
["bitfinex","ETHUSD",1750108569845,3.76266252,2657.7,2657.4,6.381]
["bitfinex","ETHUSD",1750108570045,4.57322555,2657.8,2657.4,6.381]
["bitfinex","ETHUSD",1750108570211,3.76273298,2657.7,2657.4,6.381]
["bitfinex","ETHUSD",1750108571613,0.02,2657.9,2657.4,7.56952064]
["bitfinex","ETHUSD",1750108571936,0.02,2657.9,2657.7,3.7625662]
["bitfinex","ETHUSD",1750108572138,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750108572338,0.02,2657.9,2657.8,3.80013242]
["bitfinex","ETHUSD",1750108572665,0.02,2657.9,2657.8,10.17813242]
["bitfinex","ETHUSD",1750108572855,0.02,2657.9,2657.8,11.5345802]
["bitfinex","ETHUSD",1750108574938,0.02,2657.9,2657.8,1.39406986]
["bitfinex","ETHUSD",1750108575139,0.02,2657.9,2657.5,4.52596806]
["bitfinex","ETHUSD",1750108575362,0.02,2657.9,2657.6,6.369]
["bitfinex","ETHUSD",1750108575726,3.78238173,2657.9,2657.4,6.69153714]
["bitfinex","ETHUSD",1750108575931,0.803,2657.9,2657.5,6.37]
["bitfinex","ETHUSD",1750108576132,0.803,2657.9,2657.4,1.18852064]
["bitfinex","ETHUSD",1750108576333,3.76259061,2657.8,2657.5,6.369]
["bitfinex","ETHUSD",1750108576569,4.56543441,2657.9,2657.5,6.369]
["bitfinex","ETHUSD",1750108576729,3.76253433,2657.8,2657.3,4.569275]
["bitfinex","ETHUSD",1750108576932,3.76253433,2657.8,2657.4,10.13107355]
["bitfinex","ETHUSD",1750108577135,4.56544576,2657.9,2657.4,10.13107355]
["bitfinex","ETHUSD",1750108579074,3.76255924,2657.8,2657.5,6.363]
["bitfinex","ETHUSD",1750108580673,3.76255924,2657.8,2657.5,6.358]
["bitfinex","ETHUSD",1750108580873,3.76266382,2657.7,2657.2,3.7632889]
["bitfinex","ETHUSD",1750108581078,3.76254353,2657.8,2657.3,10.12114764]
["bitfinex","ETHUSD",1750108581588,3.76266649,2657.7,2657.4,6.356]
["bitfinex","ETHUSD",1750108581899,0.02,2657.9,2657.7,3.76264477]
["bitfinex","ETHUSD",1750108582099,0.02,2657.9,2657.6,6.354]
["bitfinex","ETHUSD",1750108582397,0.02,2657.9,2657.4,3.76301326]
["bitfinex","ETHUSD",1750108582583,3.76251483,2657.8,2657.5,6.356]
["bitfinex","ETHUSD",1750108582896,3.76251483,2657.8,2657.6,6.355]
["bitfinex","ETHUSD",1750108583096,13.78244588,2657.9,2657.6,6.355]
["bitfinex","ETHUSD",1750108583670,13.78244588,2657.9,2657.7,6.354]
["bitfinex","ETHUSD",1750108584501,13.78244588,2657.9,2657.5,3.76291846]
["bitfinex","ETHUSD",1750108584702,13.78244588,2657.9,2657.6,6.352]
["bitfinex","ETHUSD",1750108585199,13.78244588,2657.9,2657.6,6.349]
["bitfinex","ETHUSD",1750108585387,13.78244588,2657.9,2657.4,3.76301725]
["bitfinex","ETHUSD",1750108585562,0.7929,2657.8,2657.5,6.347]
["bitfinex","ETHUSD",1750108586303,4.55548041,2657.8,2657.5,6.347]
["bitfinex","ETHUSD",1750108586672,0.7929,2657.8,2657.5,6.347]
["bitfinex","ETHUSD",1750108587093,4.55544633,2657.8,2657.3,3.76316807]
["bitfinex","ETHUSD",1750108587282,4.55544633,2657.8,2657.4,6.347]
["bitfinex","ETHUSD",1750108587623,3.76275916,2657.7,2657.4,6.344]
["bitfinex","ETHUSD",1750108588781,3.76275916,2657.7,2657.4,6.34]
["bitfinex","ETHUSD",1750108589123,0.02,2657.9,2657.5,3.76280092]
["bitfinex","ETHUSD",1750108589279,0.02,2657.9,2657.4,10.10303057]
["bitfinex","ETHUSD",1750108589280,10.02,2657.9,2657.4,10.10303057]
["bitfinex","ETHUSD",1750108589500,10.02,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1750108590507,10.02,2657.9,2657.6,3.76275004]
["bitfinex","ETHUSD",1750108590708,0.02,2657.9,2657.6,3.76275004]
["bitfinex","ETHUSD",1750108590904,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750108591140,0.02,2657.9,2657.8,0.03762275]
["bitfinex","ETHUSD",1750108591341,0.02,2657.9,2657.7,7.1658]
["bitfinex","ETHUSD",1750108591804,13.76289218,2657.6,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108592003,3.76296347,2657.5,2657.0,3.76357584]
["bitfinex","ETHUSD",1750108592412,4.66275198,2657.6,2656.9,10.09868944]
["bitfinex","ETHUSD",1750108592413,3.76311542,2657.4,2656.9,10.09868944]
["bitfinex","ETHUSD",1750108592740,3.76321876,2657.3,2657.0,6.346]
["bitfinex","ETHUSD",1750108594558,4.57515457,2657.4,2657.0,6.346]
["bitfinex","ETHUSD",1750108595258,0.797,2657.3,2656.3,3.76455059]
["bitfinex","ETHUSD",1750108595463,3.76385634,2656.9,2656.4,6.345]
["bitfinex","ETHUSD",1750108595766,3.76392718,2656.8,2656.4,6.345]
["bitfinex","ETHUSD",1750108595961,3.76384767,2656.9,2656.4,7.8102411]
["bitfinex","ETHUSD",1750108596122,3.76384767,2656.9,2656.5,6.344]
["bitfinex","ETHUSD",1750108597694,3.76384767,2656.9,2656.0,1.716]
["bitfinex","ETHUSD",1750108597695,0.773,2656.8,2656.1,0.7901]
["bitfinex","ETHUSD",1750108597878,3.76415871,2656.7,2656.1,0.7901]
["bitfinex","ETHUSD",1750108598174,3.76415871,2656.7,2656.2,4.22028274]
["bitfinex","ETHUSD",1750108599077,3.76421443,2656.6,2656.2,0.45551293]
["bitfinex","ETHUSD",1750108600663,4.53694162,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1750108600664,4.5374449,2656.5,2655.8,3.76534377]
["bitfinex","ETHUSD",1750108600866,3.76469954,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1750108601399,3.76469954,2656.3,2655.9,6.339]
["bitfinex","ETHUSD",1750108601700,3.76456391,2656.4,2655.9,6.339]
["bitfinex","ETHUSD",1750108602006,13.76464586,2656.3,2655.9,7.80498993]
["bitfinex","ETHUSD",1750108602228,4.5374449,2656.5,2655.9,7.80498993]
["bitfinex","ETHUSD",1750108602229,3.7647807,2656.2,2655.9,7.80498993]
["bitfinex","ETHUSD",1750108602565,13.76470993,2656.3,2655.9,7.80498993]
["bitfinex","ETHUSD",1750108602697,3.76484255,2656.2,2655.9,7.80498993]
["bitfinex","ETHUSD",1750108603027,3.76484255,2656.2,2656.0,6.335]
["bitfinex","ETHUSD",1750108603231,3.76477674,2656.2,2656.0,6.335]
["bitfinex","ETHUSD",1750108603618,3.76477674,2656.2,2655.9,1.46598993]
["bitfinex","ETHUSD",1750108603928,3.76477674,2656.2,2655.7,4.55551245]
["bitfinex","ETHUSD",1750108604130,3.76477674,2656.2,2655.8,6.332]
["bitfinex","ETHUSD",1750108604492,3.76477674,2656.2,2655.8,3.76533755]
["bitfinex","ETHUSD",1750108604694,3.76477674,2656.2,2655.9,6.33]
["bitfinex","ETHUSD",1750108604890,10.773,2656.5,2655.7,0.7901]
["bitfinex","ETHUSD",1750108605126,3.76491051,2656.2,2655.8,6.78556605]
["bitfinex","ETHUSD",1750108605806,3.76473527,2656.3,2655.8,10.55090633]
["bitfinex","ETHUSD",1750108606014,10.0,2656.3,2655.8,10.55090633]
["bitfinex","ETHUSD",1750108606214,3.7647796,2656.2,2655.8,10.55090633]
["bitfinex","ETHUSD",1750108606440,3.7647796,2656.2,2655.8,0.45556605]
["bitfinex","ETHUSD",1750108606625,3.7647796,2656.2,2655.8,6.78456605]
["bitfinex","ETHUSD",1750108606932,3.7647796,2656.2,2655.8,10.54990568]
["bitfinex","ETHUSD",1750108607906,4.53740357,2656.5,2655.9,3.76512321]
["bitfinex","ETHUSD",1750108608112,10.0,2656.3,2656.0,0.03764563]
["bitfinex","ETHUSD",1750108608299,3.76464067,2656.3,2655.9,4.89912743]
["bitfinex","ETHUSD",1750108608500,3.76464067,2656.3,2655.9,1.13400057]
["bitfinex","ETHUSD",1750108609510,3.76464067,2656.3,2655.9,4.89919844]
["bitfinex","ETHUSD",1750108609711,10.0,2656.4,2655.9,4.89919844]
["bitfinex","ETHUSD",1750108609904,4.53736735,2656.5,2656.0,5.72642008]
["bitfinex","ETHUSD",1750108609905,10.0,2656.5,2656.0,5.72642008]
["bitfinex","ETHUSD",1750108610104,10.0,2656.5,2656.1,3.7648466]
["bitfinex","ETHUSD",1750108610411,14.14630677,2656.8,2656.3,3.7645659]
["bitfinex","ETHUSD",1750108610741,3.76408837,2656.7,2656.2,10.08871005]
["bitfinex","ETHUSD",1750108611040,3.76408837,2656.7,2656.2,11.67020498]
["bitfinex","ETHUSD",1750108611344,1.716,2657.0,2656.4,0.793]
["bitfinex","ETHUSD",1750108611554,3.76380115,2656.9,2656.5,3.76434933]
["bitfinex","ETHUSD",1750108611728,15.47971711,2657.0,2656.5,3.76434933]
["bitfinex","ETHUSD",1750108611898,0.7766,2657.2,2656.4,0.793]
["bitfinex","ETHUSD",1750108612098,13.76374264,2657.0,2656.5,3.76428581]
["bitfinex","ETHUSD",1750108612499,10.0,2657.0,2656.6,3.76420493]
["bitfinex","ETHUSD",1750108612732,13.76366748,2657.0,2656.6,3.76420493]
["bitfinex","ETHUSD",1750108613001,13.76366748,2657.0,2656.5,3.7642837]
["bitfinex","ETHUSD",1750108614126,10.0,2657.0,2656.6,3.76419957]
["bitfinex","ETHUSD",1750108614334,1.717,2657.4,2656.8,4.51653191]
["bitfinex","ETHUSD",1750108614335,0.806,2657.4,2656.8,4.51653191]
["bitfinex","ETHUSD",1750108614658,4.95371623,2657.4,2656.9,0.03763323]
["bitfinex","ETHUSD",1750108615205,10.0,2657.2,2656.9,0.03763323]
["bitfinex","ETHUSD",1750108615752,10.0,2657.2,2656.8,4.51653191]
["bitfinex","ETHUSD",1750108617111,10.0,2657.2,2656.9,3.7637773]
["bitfinex","ETHUSD",1750108617420,10.0,2657.2,2656.8,4.51654996]
["bitfinex","ETHUSD",1750108617627,10.0,2657.2,2656.9,3.76377543]
["bitfinex","ETHUSD",1750108620511,4.94586601,2657.4,2656.9,3.76377543]
["bitfinex","ETHUSD",1750108620717,3.76300465,2657.5,2656.9,4.62941362]
["bitfinex","ETHUSD",1750108620924,3.76300465,2657.5,2656.9,3.80137626]
["bitfinex","ETHUSD",1750108621131,10.0,2657.4,2657.0,3.76357399]
["bitfinex","ETHUSD",1750108621621,5.41446963,2657.6,2657.1,0.03763332]
["bitfinex","ETHUSD",1750108621843,4.51717701,2657.6,2657.1,3.76340136]
["bitfinex","ETHUSD",1750108622150,6.97554705,2657.6,2657.1,3.76336216]
["bitfinex","ETHUSD",1750108622527,0.7543,2657.6,2657.1,0.03762938]
["bitfinex","ETHUSD",1750108622734,5.47740838,2657.9,2657.4,3.76307669]
["bitfinex","ETHUSD",1750108623045,0.02,2657.9,2657.2,4.58463654]
["bitfinex","ETHUSD",1750108623243,3.76262728,2657.8,2657.3,3.76315578]
["bitfinex","ETHUSD",1750108623564,0.02,2657.9,2657.2,0.8213]
["bitfinex","ETHUSD",1750108623878,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750108624225,0.02,2657.9,2657.8,0.03762118]
["bitfinex","ETHUSD",1750108624427,0.02,2657.9,2657.8,3.80013152]
["bitfinex","ETHUSD",1750108625227,0.02,2657.9,2657.8,4.62143152]
["bitfinex","ETHUSD",1750108626150,0.02,2657.9,2657.8,4.58381034]
["bitfinex","ETHUSD",1750108626353,0.02,2657.9,2657.8,6.04925651]
["bitfinex","ETHUSD",1750108628501,0.02,2657.9,2657.8,6.63686988]
["bitfinex","ETHUSD",1750108628656,0.02,2657.9,2657.8,6.59925651]
["bitfinex","ETHUSD",1750108628854,0.02,2657.9,2657.8,6.04925651]
["bitfinex","ETHUSD",1750108629414,0.02,2657.9,2657.8,14.04525651]
["bitfinex","ETHUSD",1750108630553,0.02,2657.9,2657.8,1.46544617]
["bitfinex","ETHUSD",1750108630554,0.8127,2657.9,2657.8,1.46544617]
["bitfinex","ETHUSD",1750108630754,0.7927,2657.6,2656.8,0.03762032]
["bitfinex","ETHUSD",1750108630997,0.7927,2657.6,2656.8,1.14662636]
["bitfinex","ETHUSD",1750108630998,10.0,2657.4,2656.8,1.14662636]
["bitfinex","ETHUSD",1750108631197,10.0,2657.4,2656.9,0.31419421]
["bitfinex","ETHUSD",1750108631371,3.76309377,2657.4,2657.0,6.335]
["bitfinex","ETHUSD",1750108631798,3.76334613,2657.3,2656.9,0.31419421]
["bitfinex","ETHUSD",1750108632356,3.76339013,2657.2,2656.9,0.31419421]
["bitfinex","ETHUSD",1750108633186,3.76339013,2657.2,2656.7,12.54520113]
["bitfinex","ETHUSD",1750108634402,3.76339013,2657.2,2656.7,6.21420113]
["bitfinex","ETHUSD",1750108634583,0.7927,2657.6,2656.8,6.33]
["bitfinex","ETHUSD",1750108634903,3.7633415,2657.3,2656.8,6.33]
["bitfinex","ETHUSD",1750108635086,3.7633415,2657.3,2656.8,10.09392336]
["bitfinex","ETHUSD",1750108635285,3.76336652,2657.2,2656.8,6.33]
["bitfinex","ETHUSD",1750108636563,0.37212769,2657.4,2656.8,6.33]
["bitfinex","ETHUSD",1750108636770,3.76335992,2657.2,2656.7,2.45013895]
["bitfinex","ETHUSD",1750108637097,3.76335992,2657.2,2656.8,6.326]
["bitfinex","ETHUSD",1750108637301,0.7729,2657.3,2656.7,2.45013895]
["bitfinex","ETHUSD",1750108637501,3.76378548,2656.9,2656.7,2.45013895]
["bitfinex","ETHUSD",1750108637669,3.76378548,2656.9,2656.6,6.324]
["bitfinex","ETHUSD",1750108637869,3.7637126,2657.0,2656.6,6.324]
["bitfinex","ETHUSD",1750108638071,12.4679,2657.3,2656.3,4.54074197]
["bitfinex","ETHUSD",1750108638290,12.4679,2657.3,2656.4,10.08647873]
["bitfinex","ETHUSD",1750108638291,3.76387863,2656.9,2656.4,10.08647873]
["bitfinex","ETHUSD",1750108639297,3.76387863,2656.9,2656.5,6.32]
["bitfinex","ETHUSD",1750108643385,14.23964311,2657.0,2656.5,10.08428231]
["bitfinex","ETHUSD",1750108643791,3.76379244,2656.9,2656.5,6.32]
["bitfinex","ETHUSD",1750108645416,3.76379244,2656.9,2656.4,3.76441574]
["bitfinex","ETHUSD",1750108645615,3.76379244,2656.9,2656.5,6.311]
["bitfinex","ETHUSD",1750108646011,3.76379244,2656.9,2656.4,3.76441574]
["bitfinex","ETHUSD",1750108646214,0.7572,2656.8,2656.5,6.306]
["bitfinex","ETHUSD",1750108647679,0.7572,2656.8,2656.5,10.07034983]
["bitfinex","ETHUSD",1750108648682,0.7572,2656.8,2656.5,6.306]
["bitfinex","ETHUSD",1750108648882,0.7572,2656.8,2656.5,6.298]
["bitfinex","ETHUSD",1750108649085,0.7572,2656.8,2656.5,10.06234742]
["bitfinex","ETHUSD",1750108649518,0.7572,2656.8,2656.5,6.298]
["bitfinex","ETHUSD",1750108649920,0.7572,2656.8,2656.5,10.06234137]
["bitfinex","ETHUSD",1750108650284,0.475929,2657.0,2656.6,3.80171159]
["bitfinex","ETHUSD",1750108653322,0.475929,2657.0,2656.6,5.15055372]
["bitfinex","ETHUSD",1750108653520,0.475929,2657.0,2656.7,4.52890253]
["bitfinex","ETHUSD",1750108657642,4.23962273,2657.0,2656.7,6.284]
["bitfinex","ETHUSD",1750108657933,0.475929,2657.0,2656.7,6.284]
["bitfinex","ETHUSD",1750108661230,4.23958446,2657.0,2656.6,1.38640453]
["bitfinex","ETHUSD",1750108661400,3.76384993,2656.9,2656.5,7.0233]
["bitfinex","ETHUSD",1750108661603,4.23961881,2657.0,2656.5,10.78755619]
["bitfinex","ETHUSD",1750108664032,3.76380999,2656.9,2656.6,6.267]
["bitfinex","ETHUSD",1750108664333,4.23964866,2657.0,2656.6,6.267]
["bitfinex","ETHUSD",1750108667228,3.76381142,2656.9,2656.6,6.267]
["bitfinex","ETHUSD",1750108667634,4.23964461,2657.0,2656.6,6.267]
["bitfinex","ETHUSD",1750108667839,4.23964461,2657.0,2656.7,6.263]
["bitfinex","ETHUSD",1750108669730,3.76382585,2656.9,2656.7,6.263]
["bitfinex","ETHUSD",1750108670124,4.23964304,2657.0,2656.7,6.263]
["bitfinex","ETHUSD",1750108671199,3.7638222,2656.9,2656.3,4.5601861]
["bitfinex","ETHUSD",1750108671538,4.52168985,2656.8,2656.4,10.01748549]
["bitfinex","ETHUSD",1750108672800,4.52168985,2656.8,2656.4,3.76448549]
["bitfinex","ETHUSD",1750108673003,0.7577,2656.8,2656.5,6.251]
["bitfinex","ETHUSD",1750108675540,0.7577,2656.8,2656.5,10.01526566]
["bitfinex","ETHUSD",1750108676343,14.23964203,2657.0,2656.5,10.01526566]
["bitfinex","ETHUSD",1750108676642,3.76379278,2656.9,2656.5,10.01526566]
["bitfinex","ETHUSD",1750108676807,3.76379278,2656.9,2656.5,11.60275905]
["bitfinex","ETHUSD",1750108677979,3.76379278,2656.9,2656.5,7.83849339]
["bitfinex","ETHUSD",1750108678179,4.66332597,2656.9,2656.5,6.251]
["bitfinex","ETHUSD",1750108679368,0.89953319,2656.9,2656.6,3.76416676]
["bitfinex","ETHUSD",1750108679568,10.475929,2657.0,2656.7,0.0376384]
["bitfinex","ETHUSD",1750108679932,10.475929,2657.0,2656.6,3.7641428]
["bitfinex","ETHUSD",1750108682154,4.239575,2657.0,2656.6,3.7641428]
["bitfinex","ETHUSD",1750108683389,5.13910819,2657.0,2656.6,3.7641428]
["bitfinex","ETHUSD",1750108684157,5.13910819,2657.0,2656.6,10.0081428]
["bitfinex","ETHUSD",1750108685480,1.37546219,2657.0,2656.3,2.09509786]
["bitfinex","ETHUSD",1750108685681,3.76398655,2656.8,2656.4,6.244]
["bitfinex","ETHUSD",1750108686382,3.76398655,2656.8,2656.3,4.56016454]
["bitfinex","ETHUSD",1750108686685,5.13916309,2657.0,2654.6,8.95326802]
["bitfinex","ETHUSD",1750108686686,15.46572809,2656.9,2656.0,4.55319235]
["bitfinex","ETHUSD",1750108686868,3.76455469,2656.4,2656.0,6.244]
["bitfinex","ETHUSD",1750108687273,3.76455469,2656.4,2656.0,7.24491035]
["bitfinex","ETHUSD",1750108688285,3.76465806,2656.3,2656.0,1.00091035]
["bitfinex","ETHUSD",1750108688507,3.76465806,2656.3,2655.9,10.00918698]
["bitfinex","ETHUSD",1750108688655,1.70193319,2656.7,2655.9,10.00918698]
["bitfinex","ETHUSD",1750108688656,3.76457655,2656.4,2655.9,3.76518698]
["bitfinex","ETHUSD",1750108688855,1.70193319,2656.7,2656.6,4.52110989]
["bitfinex","ETHUSD",1750108688856,0.89953319,2656.7,2656.6,4.52110989]
["bitfinex","ETHUSD",1750108689193,1.02863465,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108689194,0.475929,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108689393,0.475929,2657.0,2656.9,10.01278486]
["bitfinex","ETHUSD",1750108690492,0.475929,2657.0,2656.9,11.39045475]
["bitfinex","ETHUSD",1750108691192,0.475929,2657.0,2656.9,12.17945475]
["bitfinex","ETHUSD",1750108692219,0.475929,2657.0,2656.9,5.93045475]
["bitfinex","ETHUSD",1750108692355,0.475929,2657.0,2656.9,10.01078486]
["bitfinex","ETHUSD",1750108693758,0.475929,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108693958,0.475929,2657.0,2656.9,10.00978486]
["bitfinex","ETHUSD",1750108696480,0.475929,2657.0,2656.9,10.00778486]
["bitfinex","ETHUSD",1750108697111,0.475929,2657.0,2656.9,6.244]
["bitfinex","ETHUSD",1750108697319,0.475929,2657.0,2656.9,10.00778486]
["bitfinex","ETHUSD",1750108697688,0.475929,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108697880,0.475929,2657.0,2656.9,10.00778486]
["bitfinex","ETHUSD",1750108699755,0.475929,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108699880,0.475929,2657.0,2656.8,3.76385875]
["bitfinex","ETHUSD",1750108700080,0.475929,2657.0,2656.9,6.244]
["bitfinex","ETHUSD",1750108702234,0.475929,2657.0,2656.5,4.59601119]
["bitfinex","ETHUSD",1750108702484,0.475929,2657.0,2656.6,10.00814981]
["bitfinex","ETHUSD",1750108702705,3.76381601,2656.9,2656.3,0.8144]
["bitfinex","ETHUSD",1750108702833,0.475929,2657.0,2654.6,3.76693136]
["bitfinex","ETHUSD",1750108702834,3.76432193,2656.6,2656.1,3.76485413]
["bitfinex","ETHUSD",1750108703187,5.41532193,2656.6,2656.2,6.243]
["bitfinex","ETHUSD",1750108703487,3.76437808,2656.5,2656.2,6.243]
["bitfinex","ETHUSD",1750108703691,3.76438141,2656.5,2656.2,6.243]
["bitfinex","ETHUSD",1750108704024,0.8181,2656.4,2656.2,6.243]
["bitfinex","ETHUSD",1750108704151,12.4691,2656.6,2656.2,6.243]
["bitfinex","ETHUSD",1750108704685,16.23332695,2656.6,2656.2,6.243]
["bitfinex","ETHUSD",1750108705007,3.76439613,2656.5,2656.0,3.76498736]
["bitfinex","ETHUSD",1750108705306,3.76439613,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108707204,3.76439613,2656.5,2656.1,10.00889036]
["bitfinex","ETHUSD",1750108707558,3.76439613,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108707758,3.76439613,2656.5,2656.0,3.76497917]
["bitfinex","ETHUSD",1750108707959,3.76439613,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108708282,3.76439613,2656.5,2656.0,3.76497917]
["bitfinex","ETHUSD",1750108708480,3.76439613,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108708793,3.76439613,2656.5,2656.1,10.00890198]
["bitfinex","ETHUSD",1750108708959,3.76439613,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108709422,3.764539,2656.4,2656.0,3.76499416]
["bitfinex","ETHUSD",1750108709572,3.76443116,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108710993,3.76443116,2656.5,2656.1,10.00888387]
["bitfinex","ETHUSD",1750108711193,3.76443116,2656.5,2656.1,6.244]
["bitfinex","ETHUSD",1750108712961,3.76454916,2656.4,2656.1,6.244]
["bitfinex","ETHUSD",1750108713609,3.76443478,2656.5,2656.1,3.76490817]
["bitfinex","ETHUSD",1750108713807,10.7862,2655.8,2655.2,0.7642]
["bitfinex","ETHUSD",1750108714094,10.7862,2655.8,2655.2,4.53034047]
["bitfinex","ETHUSD",1750108714095,6.20154481,2655.8,2655.2,4.53034047]
["bitfinex","ETHUSD",1750108714829,16.20154481,2655.8,2655.2,4.53034047]
["bitfinex","ETHUSD",1750108714977,16.20154481,2655.8,2655.3,0.81234295]
["bitfinex","ETHUSD",1750108715302,12.4362,2655.8,2655.4,3.76583644]
["bitfinex","ETHUSD",1750108715482,14.55157688,2655.8,2655.3,4.57832587]
["bitfinex","ETHUSD",1750108715657,3.76549446,2655.7,2655.3,0.81234295]
["bitfinex","ETHUSD",1750108716905,3.76549446,2655.7,2655.2,4.5303163]
["bitfinex","ETHUSD",1750108717082,16.20162065,2655.8,2655.3,3.76604248]
["bitfinex","ETHUSD",1750108717565,3.76549894,2655.7,2655.2,4.53032077]
["bitfinex","ETHUSD",1750108717765,3.76549894,2655.7,2655.3,6.245]
["bitfinex","ETHUSD",1750108718217,16.20161398,2655.8,2655.3,10.0110358]
["bitfinex","ETHUSD",1750108718798,3.76548805,2655.7,2655.3,10.0110358]
["bitfinex","ETHUSD",1750108719177,3.76548805,2655.7,2655.3,6.245]
["bitfinex","ETHUSD",1750108719673,3.76548805,2655.7,2655.2,4.53031715]
["bitfinex","ETHUSD",1750108719910,3.76548805,2655.7,2655.3,6.245]
["bitfinex","ETHUSD",1750108720908,16.20163074,2655.8,2655.3,10.01101583]
["bitfinex","ETHUSD",1750108721479,3.76549851,2655.7,2655.3,10.01101583]
["bitfinex","ETHUSD",1750108722710,3.76549851,2655.7,2655.3,6.245]
["bitfinex","ETHUSD",1750108723514,16.20162194,2655.8,2655.3,10.01102468]
["bitfinex","ETHUSD",1750108724315,3.76549256,2655.7,2655.3,10.01102468]
["bitfinex","ETHUSD",1750108724615,12.4362,2655.8,2655.3,10.01102468]
["bitfinex","ETHUSD",1750108724921,16.20165999,2655.8,2655.3,10.01102468]
["bitfinex","ETHUSD",1750108725085,12.4362,2655.8,2655.3,10.01102468]
["bitfinex","ETHUSD",1750108725286,10.0,2655.8,2655.5,3.76569139]
["bitfinex","ETHUSD",1750108725484,1.65,2656.0,2655.7,4.55001619]
["bitfinex","ETHUSD",1750108727505,1.65,2656.0,2655.7,0.7846]
["bitfinex","ETHUSD",1750108727879,5.4150771,2656.0,2655.7,0.7846]
["bitfinex","ETHUSD",1750108731118,1.65,2656.0,2655.7,1.18539428]
["bitfinex","ETHUSD",1750108731277,1.65,2656.0,2655.7,4.95081261]
["bitfinex","ETHUSD",1750108732681,13.76485518,2656.2,2655.8,3.76534345]
["bitfinex","ETHUSD",1750108732881,3.76455817,2656.4,2655.7,1.18539428]
["bitfinex","ETHUSD",1750108732882,1.65,2656.4,2655.9,6.28164944]
["bitfinex","ETHUSD",1750108733205,1.95662336,2656.8,2656.1,0.7826]
["bitfinex","ETHUSD",1750108733414,1.95662336,2656.8,2656.4,0.761]
["bitfinex","ETHUSD",1750108733646,1.95662336,2656.8,2656.5,3.76428287]
["bitfinex","ETHUSD",1750108733848,1.95662336,2656.8,2656.6,10.00819631]
["bitfinex","ETHUSD",1750108734444,1.95662336,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750108734646,1.95662336,2656.8,2656.6,10.00813942]
["bitfinex","ETHUSD",1750108736362,1.95662336,2656.8,2656.6,6.244]
["bitfinex","ETHUSD",1750108736663,1.95662336,2656.8,2656.6,10.00814313]
["bitfinex","ETHUSD",1750108737158,1.95662336,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750108737381,1.95662336,2656.8,2656.6,11.4614922]
["bitfinex","ETHUSD",1750108738865,1.95662336,2656.8,2656.6,7.69734754]
["bitfinex","ETHUSD",1750108739846,0.8258,2656.7,2656.0,0.82]
["bitfinex","ETHUSD",1750108740046,0.8258,2656.7,2655.7,0.40079428]
["bitfinex","ETHUSD",1750108740047,3.76451976,2656.4,2656.1,6.242]
["bitfinex","ETHUSD",1750108740365,3.76451976,2656.4,2656.0,6.242]
["bitfinex","ETHUSD",1750108740556,3.76451976,2656.4,2656.0,7.15953632]
["bitfinex","ETHUSD",1750108740930,5.41241748,2656.5,2656.0,10.92458503]
["bitfinex","ETHUSD",1750108741155,5.41241236,2656.5,2656.0,10.92453024]
["bitfinex","ETHUSD",1750108742042,5.41241236,2656.5,2656.1,3.76490665]
["bitfinex","ETHUSD",1750108742471,3.76450108,2656.4,2656.0,7.15953632]
["bitfinex","ETHUSD",1750108742768,1.648,2656.5,2656.1,3.76485133]
["bitfinex","ETHUSD",1750108742933,1.648,2656.5,2656.2,3.76468934]
["bitfinex","ETHUSD",1750108743134,5.41223244,2656.6,2656.2,0.7521]
["bitfinex","ETHUSD",1750108743342,1.95662336,2656.8,2656.2,0.7521]
["bitfinex","ETHUSD",1750108743542,3.60462336,2656.8,2656.4,3.76442787]
["bitfinex","ETHUSD",1750108743868,3.60462336,2656.8,2656.4,10.00542787]
["bitfinex","ETHUSD",1750108744079,3.60462336,2656.8,2656.4,11.4576131]
["bitfinex","ETHUSD",1750108744250,3.60462336,2656.8,2656.5,3.76435159]
["bitfinex","ETHUSD",1750108744649,3.60462336,2656.8,2656.6,3.764144]
["bitfinex","ETHUSD",1750108744971,3.60462336,2656.8,2656.7,0.8044]
["bitfinex","ETHUSD",1750108745176,3.60462336,2656.8,2656.7,10.8094682]
["bitfinex","ETHUSD",1750108745975,1.95662336,2656.8,2656.7,12.26683577]
["bitfinex","ETHUSD",1750108746139,0.475929,2657.0,2656.8,3.76383612]
["bitfinex","ETHUSD",1750108746486,0.475929,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750108746779,0.475929,2657.0,2656.9,6.241]
["bitfinex","ETHUSD",1750108748955,0.475929,2657.0,2656.7,2.26176757]
["bitfinex","ETHUSD",1750108749156,0.475929,2657.0,2656.8,6.24]
["bitfinex","ETHUSD",1750108749552,0.475929,2657.0,2656.9,0.7998343]
["bitfinex","ETHUSD",1750108749755,0.475929,2657.0,2656.5,3.7642425]
["bitfinex","ETHUSD",1750108749956,0.475929,2657.0,2656.7,3.76398235]
["bitfinex","ETHUSD",1750108750268,0.475929,2657.0,2656.9,4.52598486]
["bitfinex","ETHUSD",1750108750465,0.475929,2657.0,2656.9,2.21520531]
["bitfinex","ETHUSD",1750108750672,0.475929,2657.0,2656.9,6.24]
["bitfinex","ETHUSD",1750108751560,0.475929,2657.0,2656.9,10.82461723]
["bitfinex","ETHUSD",1750108751747,0.475929,2657.0,2656.9,4.54698486]
["bitfinex","ETHUSD",1750108752082,0.475929,2657.0,2656.9,10.78698486]
["bitfinex","ETHUSD",1750108753365,0.34850407,2657.0,2656.9,21.33698486]
["bitfinex","ETHUSD",1750108753682,0.34850407,2657.0,2656.9,24.31407449]
["bitfinex","ETHUSD",1750108754068,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750108754269,0.02,2657.9,2657.8,10.81233011]
["bitfinex","ETHUSD",1750108754586,0.02,2657.9,2657.8,10.77471034]
["bitfinex","ETHUSD",1750108754784,0.02,2657.9,2657.8,11.52310489]
["bitfinex","ETHUSD",1750108758994,0.02,2657.9,2657.8,5.28410489]
["bitfinex","ETHUSD",1750108759166,0.02,2657.9,2657.8,11.52210489]
["bitfinex","ETHUSD",1750108762619,0.02,2657.9,2657.7,3.76264764]
["bitfinex","ETHUSD",1750108762620,0.7969,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750108762901,0.02,2657.9,2657.3,6.281]
["bitfinex","ETHUSD",1750108763396,0.02,2657.9,2657.3,3.76314142]
["bitfinex","ETHUSD",1750108763550,0.02,2657.9,2657.4,6.281]
["bitfinex","ETHUSD",1750108763757,3.76261054,2657.8,2657.5,6.281]
["bitfinex","ETHUSD",1750108765193,0.02,2657.9,2657.6,0.85512759]
["bitfinex","ETHUSD",1750108765494,0.02,2657.9,2657.6,0.8175]
["bitfinex","ETHUSD",1750108765698,0.02,2657.9,2657.7,6.286]
["bitfinex","ETHUSD",1750108768421,0.02,2657.9,2657.7,10.04864682]
["bitfinex","ETHUSD",1750108768562,0.02,2657.9,2657.7,11.42980451]
["bitfinex","ETHUSD",1750108768961,0.02,2657.9,2657.8,4.58001034]
["bitfinex","ETHUSD",1750108770910,0.02,2657.9,2657.8,10.86401034]
["bitfinex","ETHUSD",1750108774690,0.02,2657.9,2657.8,4.58001034]
["bitfinex","ETHUSD",1750108774990,0.02,2657.9,2657.8,10.03751034]
["bitfinex","ETHUSD",1750108775185,0.02,2657.9,2657.8,12.4237603]
["bitfinex","ETHUSD",1750108775800,0.02,2657.9,2657.8,6.1487603]
["bitfinex","ETHUSD",1750108775998,0.02,2657.9,2657.8,12.4257603]
["bitfinex","ETHUSD",1750108776327,0.02,2657.9,2657.8,12.4247603]
["bitfinex","ETHUSD",1750108776502,0.02,2657.9,2657.8,6.1487603]
["bitfinex","ETHUSD",1750108776841,0.02,2657.9,2657.8,12.4247603]
["bitfinex","ETHUSD",1750108779613,0.02,2657.9,2657.8,22.9747603]
["bitfinex","ETHUSD",1750108780947,3.76049791,2659.3,2657.8,22.9747603]
["bitfinex","ETHUSD",1750108780948,0.02,2659.9,2659.5,0.8168]
["bitfinex","ETHUSD",1750108781109,0.02,2659.9,2659.7,3.75968821]
["bitfinex","ETHUSD",1750108781310,0.02,2659.9,2659.8,6.326]
["bitfinex","ETHUSD",1750108781739,0.02,2659.9,2659.8,10.08568117]
["bitfinex","ETHUSD",1750108782522,0.02,2659.9,2659.8,10.08268117]
["bitfinex","ETHUSD",1750108784723,0.02,2659.9,2659.8,6.319]
["bitfinex","ETHUSD",1750108784924,0.02,2659.9,2659.8,10.07868117]
["bitfinex","ETHUSD",1750108785453,0.02,2659.9,2659.8,6.319]
["bitfinex","ETHUSD",1750108785657,0.02,2659.9,2659.8,10.07868117]
["bitfinex","ETHUSD",1750108786832,0.02,2659.9,2659.8,6.316]
["bitfinex","ETHUSD",1750108787049,0.02,2659.9,2659.7,10.06980348]
["bitfinex","ETHUSD",1750108788851,0.8159,2659.8,2659.7,6.31]
["bitfinex","ETHUSD",1750108789260,0.8159,2659.8,2659.5,3.75997081]
["bitfinex","ETHUSD",1750108789427,0.8159,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750108789627,0.8159,2659.8,2659.6,10.44090008]
["bitfinex","ETHUSD",1750108789825,0.8159,2659.8,2659.7,6.305]
["bitfinex","ETHUSD",1750108790046,0.8159,2659.8,2659.6,6.305]
["bitfinex","ETHUSD",1750108790636,0.8159,2659.8,2659.6,10.06495146]
["bitfinex","ETHUSD",1750108791640,10.0,2659.6,2658.6,0.816]
["bitfinex","ETHUSD",1750108791957,10.0,2659.6,2659.1,3.7605728]
["bitfinex","ETHUSD",1750108792162,3.76008021,2659.6,2659.1,10.81879755]
["bitfinex","ETHUSD",1750108792318,4.54536852,2659.5,2658.8,3.76103483]
["bitfinex","ETHUSD",1750108792519,0.7852,2659.2,2658.7,3.76115792]
["bitfinex","ETHUSD",1750108792762,0.7852,2659.2,2658.8,6.306]
["bitfinex","ETHUSD",1750108792973,3.76073752,2659.1,2658.8,6.307]
["bitfinex","ETHUSD",1750108793130,3.76073752,2659.1,2658.5,3.76143162]
["bitfinex","ETHUSD",1750108793479,3.76082667,2659.0,2658.6,7.13726699]
["bitfinex","ETHUSD",1750108794136,3.76067222,2659.1,2658.6,7.13726699]
["bitfinex","ETHUSD",1750108794137,3.7606709,2659.1,2658.6,7.13726699]
["bitfinex","ETHUSD",1750108794451,3.76089309,2659.0,2658.6,6.307]
["bitfinex","ETHUSD",1750108794964,3.76102478,2658.9,2658.4,3.76162963]
["bitfinex","ETHUSD",1750108795254,0.8116,2658.7,2658.5,6.303]
["bitfinex","ETHUSD",1750108795418,0.8116,2658.7,2658.3,3.76172768]
["bitfinex","ETHUSD",1750108795622,0.8116,2658.7,2658.2,0.7797]
["bitfinex","ETHUSD",1750108795623,4.57287049,2658.7,2658.2,3.76187537]
["bitfinex","ETHUSD",1750108795862,4.57287049,2658.7,2658.3,6.303]
["bitfinex","ETHUSD",1750108796160,3.76138163,2658.6,2658.2,4.59407659]
["bitfinex","ETHUSD",1750108796461,3.76138163,2658.6,2658.2,0.83220122]
["bitfinex","ETHUSD",1750108796647,3.76138163,2658.6,2658.2,6.302]
["bitfinex","ETHUSD",1750108796853,4.57290731,2658.7,2658.2,3.76191787]
["bitfinex","ETHUSD",1750108797053,4.57290731,2658.7,2658.1,10.06301006]
["bitfinex","ETHUSD",1750108797250,4.57290731,2658.7,2658.2,3.76194005]
["bitfinex","ETHUSD",1750108797992,0.8116,2658.7,2658.1,10.06300634]
["bitfinex","ETHUSD",1750108798191,3.76137816,2658.6,2658.1,3.76200596]
["bitfinex","ETHUSD",1750108798492,3.76137816,2658.6,2658.1,3.76201661]
["bitfinex","ETHUSD",1750108798493,1.685,2658.5,2658.1,3.76201661]
["bitfinex","ETHUSD",1750108798865,5.44655802,2658.5,2658.0,3.76215951]
["bitfinex","ETHUSD",1750108799172,5.44655802,2658.5,2658.1,3.76208255]
["bitfinex","ETHUSD",1750108799990,1.685,2658.5,2658.1,3.76208255]
["bitfinex","ETHUSD",1750108801394,1.685,2658.4,2658.1,3.76208255]
["bitfinex","ETHUSD",1750108804658,1.685,2658.3,2658.1,3.76208255]
["bitfinex","ETHUSD",1750108804866,1.685,2658.2,2658.1,3.76208255]
["bitfinex","ETHUSD",1750108811978,1.685,2658.2,2657.4,8.43307004]
["bitfinex","ETHUSD",1750108811979,3.76215898,2658.1,2657.6,3.7627348]
["bitfinex","ETHUSD",1750108812508,3.76223827,2658.0,2657.7,6.274]
["bitfinex","ETHUSD",1750108812704,1.685,2658.2,2657.3,4.53148554]
["bitfinex","ETHUSD",1750108813006,3.76249207,2657.9,2657.4,10.03607161]
["bitfinex","ETHUSD",1750108813502,3.76249207,2657.9,2657.1,0.7883]
["bitfinex","ETHUSD",1750108813805,3.76249207,2657.9,2657.4,3.76293774]
["bitfinex","ETHUSD",1750108814997,4.55773483,2658.1,2657.4,3.76293774]
["bitfinex","ETHUSD",1750108815209,3.76243378,2657.9,2657.4,3.76298783]
["bitfinex","ETHUSD",1750108815789,3.76264268,2657.8,2657.3,3.76317883]
["bitfinex","ETHUSD",1750108815989,0.8045,2657.7,2657.3,5.22197211]
["bitfinex","ETHUSD",1750108816209,0.8045,2657.7,2657.3,1.45879328]
["bitfinex","ETHUSD",1750108816389,0.8045,2657.7,2657.5,3.76292851]
["bitfinex","ETHUSD",1750108817309,0.8045,2657.7,2657.4,3.76299566]
["bitfinex","ETHUSD",1750108817504,0.8045,2657.7,2657.5,3.76288199]
["bitfinex","ETHUSD",1750108818809,0.8045,2657.7,2657.4,3.76306739]
["bitfinex","ETHUSD",1750108819015,0.8045,2657.7,2657.4,10.02705053]
["bitfinex","ETHUSD",1750108820326,0.8045,2657.7,2657.5,3.76292574]
["bitfinex","ETHUSD",1750108820694,0.8045,2657.7,2657.4,3.76299485]
["bitfinex","ETHUSD",1750108820894,0.8045,2657.7,2657.4,10.02499485]
["bitfinex","ETHUSD",1750108822129,1.686,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750108822431,1.686,2657.6,2657.2,10.02229355]
["bitfinex","ETHUSD",1750108822928,1.686,2657.6,2657.2,3.76329355]
["bitfinex","ETHUSD",1750108823126,3.76300256,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750108823329,3.76300256,2657.5,2657.1,6.277]
["bitfinex","ETHUSD",1750108823498,3.76300256,2657.5,2657.1,6.276]
["bitfinex","ETHUSD",1750108824929,3.76300256,2657.5,2657.1,10.03950113]
["bitfinex","ETHUSD",1750108826606,6.45044194,2657.6,2657.1,10.03950113]
["bitfinex","ETHUSD",1750108827527,3.76297556,2657.5,2657.1,3.78350113]
["bitfinex","ETHUSD",1750108827753,3.76297556,2657.5,2657.1,10.03650113]
["bitfinex","ETHUSD",1750108828252,1.654,2658.0,2657.8,3.76239401]
["bitfinex","ETHUSD",1750108829229,1.654,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1750108830954,10.7737,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1750108831163,1.654,2658.2,2658.0,3.76209842]
["bitfinex","ETHUSD",1750108832022,11.71168528,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750108832023,7.95,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1750108832223,1.654,2658.7,2658.4,3.76159492]
["bitfinex","ETHUSD",1750108832428,11.654,2658.7,2658.5,3.76150568]
["bitfinex","ETHUSD",1750108833150,10.0,2658.7,2658.5,3.76150568]
["bitfinex","ETHUSD",1750108833351,1.654,2658.6,2658.5,3.76150568]
["bitfinex","ETHUSD",1750108834665,1.654,2658.6,2658.4,3.7616235]
["bitfinex","ETHUSD",1750108835164,1.654,2658.6,2658.5,3.76144055]
["bitfinex","ETHUSD",1750108836867,1.654,2658.6,2658.4,3.76158762]
["bitfinex","ETHUSD",1750108837780,1.654,2658.6,2658.2,3.76187879]
["bitfinex","ETHUSD",1750108837985,1.654,2658.6,2658.3,6.273]
["bitfinex","ETHUSD",1750108838682,5.898579,2658.8,2658.3,10.03780174]
["bitfinex","ETHUSD",1750108838987,1.654,2658.7,2658.3,10.03780174]
["bitfinex","ETHUSD",1750108839148,5.41524729,2658.7,2658.3,6.276]
["bitfinex","ETHUSD",1750108839989,1.654,2658.7,2658.3,10.03772132]
["bitfinex","ETHUSD",1750108840790,1.654,2658.7,2658.4,3.76165641]
["bitfinex","ETHUSD",1750108841084,1.654,2658.6,2658.5,3.76149257]
["bitfinex","ETHUSD",1750108841260,1.654,2658.6,2658.4,3.76158764]
["bitfinex","ETHUSD",1750108842408,1.654,2658.6,2658.3,10.03772325]
["bitfinex","ETHUSD",1750108847360,1.654,2658.6,2658.4,3.76165708]
["bitfinex","ETHUSD",1750108848100,1.654,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750108848261,2.13741737,2658.8,2658.5,3.76151965]
["bitfinex","ETHUSD",1750108848461,1.654,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750108848666,1.654,2658.6,2658.4,3.76159269]
["bitfinex","ETHUSD",1750108848961,1.654,2658.6,2658.4,3.26159269]
["bitfinex","ETHUSD",1750108849277,1.654,2658.6,2658.0,9.18467205]
["bitfinex","ETHUSD",1750108849278,4.53992523,2658.5,2658.0,10.0211137]
["bitfinex","ETHUSD",1750108849599,4.53992523,2658.5,2658.0,6.259]
["bitfinex","ETHUSD",1750108849808,4.53992523,2658.5,2658.0,10.02116777]
["bitfinex","ETHUSD",1750108850804,1.654,2658.4,2658.0,10.02116777]
["bitfinex","ETHUSD",1750108851406,5.41566921,2658.4,2658.1,6.257]
["bitfinex","ETHUSD",1750108851608,1.654,2658.4,2658.1,6.257]
["bitfinex","ETHUSD",1750108852129,1.654,2658.4,2658.0,3.76216777]
["bitfinex","ETHUSD",1750108852289,1.654,2658.4,2658.1,6.257]
["bitfinex","ETHUSD",1750108860025,1.654,2658.4,2658.1,6.247]
["bitfinex","ETHUSD",1750108860450,1.654,2658.4,2658.1,10.0090738]
["bitfinex","ETHUSD",1750108861070,0.89781932,2658.6,2658.1,8.44934392]
["bitfinex","ETHUSD",1750108861358,0.89781932,2658.6,2658.4,3.76159217]
["bitfinex","ETHUSD",1750108861359,1.653,2658.6,2658.4,3.76159217]
["bitfinex","ETHUSD",1750108861565,3.03523669,2658.8,2658.5,3.7991322]
["bitfinex","ETHUSD",1750108861736,3.03523669,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1750108861737,2.13741737,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1750108862079,2.13741737,2658.8,2658.7,11.2204114]
["bitfinex","ETHUSD",1750108862729,1.652,2659.5,2659.1,3.76053205]
["bitfinex","ETHUSD",1750108862922,1.652,2659.5,2659.2,6.247]
["bitfinex","ETHUSD",1750108863233,1.652,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750108863432,0.92027171,2659.9,2659.6,3.7599639]
["bitfinex","ETHUSD",1750108863660,1.652,2659.8,2659.5,10.0060333]
["bitfinex","ETHUSD",1750108863829,1.652,2659.8,2659.6,3.75995873]
["bitfinex","ETHUSD",1750108864254,1.652,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1750108864962,1.652,2659.8,2659.6,3.75990421]
["bitfinex","ETHUSD",1750108865335,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750108865540,1.672,2659.9,2659.5,10.00599674]
["bitfinex","ETHUSD",1750108865739,1.672,2659.9,2659.5,6.246]
["bitfinex","ETHUSD",1750108866063,1.672,2659.9,2659.6,3.75995354]
["bitfinex","ETHUSD",1750108866363,1.672,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1750108866564,1.672,2659.9,2659.6,3.75990278]
["bitfinex","ETHUSD",1750108867764,1.672,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750108868461,1.672,2659.9,2659.7,3.75974875]
["bitfinex","ETHUSD",1750108868664,1.672,2659.9,2659.7,3.75970442]
["bitfinex","ETHUSD",1750108869262,1.672,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750108869968,1.672,2659.9,2659.7,3.75975267]
["bitfinex","ETHUSD",1750108870567,1.672,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750108873058,0.02,2659.9,2659.8,4.59439104]
["bitfinex","ETHUSD",1750108875047,0.02,2659.9,2659.8,10.83839104]
["bitfinex","ETHUSD",1750108884476,0.02,2659.9,2659.8,11.66699104]
["bitfinex","ETHUSD",1750108885294,0.02,2659.9,2659.8,12.21699104]
["bitfinex","ETHUSD",1750108886495,0.02,2659.9,2659.8,12.59172964]
["bitfinex","ETHUSD",1750108886693,0.02,2659.9,2659.8,17.26172964]
["bitfinex","ETHUSD",1750108887556,0.02,2659.9,2659.8,16.71172964]
["bitfinex","ETHUSD",1750108888556,0.02,2659.9,2659.8,16.70972964]
["bitfinex","ETHUSD",1750108888760,0.02,2659.9,2659.8,17.25972964]
["bitfinex","ETHUSD",1750108891474,0.02,2659.9,2659.8,10.46772964]
["bitfinex","ETHUSD",1750108891676,0.02,2659.9,2659.8,16.70872964]
["bitfinex","ETHUSD",1750108892178,0.02,2659.9,2659.8,15.49928117]
["bitfinex","ETHUSD",1750108892577,0.02,2659.9,2659.8,8.42968117]
["bitfinex","ETHUSD",1750108892774,0.02,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1750108892974,0.02,2659.9,2659.6,3.75996334]
["bitfinex","ETHUSD",1750108892975,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1750108893179,0.02,2659.9,2659.8,10.00068117]
["bitfinex","ETHUSD",1750108893375,0.02,2659.9,2659.8,6.241]
["bitfinex","ETHUSD",1750108893677,0.02,2659.9,2659.8,10.00068117]
["bitfinex","ETHUSD",1750108893879,0.8222,2659.9,2659.5,4.67]
["bitfinex","ETHUSD",1750108894203,0.8222,2659.9,2659.7,3.75979241]
["bitfinex","ETHUSD",1750108894402,0.8222,2659.9,2659.8,6.24]
["bitfinex","ETHUSD",1750108894567,0.8222,2659.9,2659.8,9.99968117]
["bitfinex","ETHUSD",1750108894898,0.02,2659.9,2659.8,10.81838117]
["bitfinex","ETHUSD",1750108896668,0.02,2659.9,2659.8,10.42350917]
["bitfinex","ETHUSD",1750108901471,2.24403647,2661.6,2660.8,3.75826819]
["bitfinex","ETHUSD",1750108901795,0.7988,2661.8,2660.8,20.83696819]
["bitfinex","ETHUSD",1750108901972,0.7988,2661.8,2660.8,23.30150456]
["bitfinex","ETHUSD",1750108902591,0.7988,2661.8,2660.8,7.03650456]
["bitfinex","ETHUSD",1750108902912,3.75703484,2661.7,2660.8,10.84096819]
["bitfinex","ETHUSD",1750108903593,3.75703484,2661.7,2660.8,4.57696819]
["bitfinex","ETHUSD",1750108903905,3.75703484,2661.7,2660.8,10.83996819]
["bitfinex","ETHUSD",1750108904291,3.75703484,2661.7,2660.8,10.83696819]
["bitfinex","ETHUSD",1750108904505,0.829,2661.3,2660.8,10.01826819]
["bitfinex","ETHUSD",1750108904707,0.829,2660.8,2660.0,0.7826]
["bitfinex","ETHUSD",1750108904885,1.65,2660.7,2660.3,3.75889868]
["bitfinex","ETHUSD",1750108905085,1.65,2660.7,2660.4,6.263]
["bitfinex","ETHUSD",1750108906184,1.65,2660.7,2660.4,10.02173246]
["bitfinex","ETHUSD",1750108909180,1.65,2660.7,2660.4,6.263]
["bitfinex","ETHUSD",1750108909379,5.40841476,2660.7,2659.8,0.7826]
["bitfinex","ETHUSD",1750108909699,5.40841476,2660.7,2660.2,3.75909946]
["bitfinex","ETHUSD",1750108909902,5.40841476,2660.7,2659.9,7.71222959]
["bitfinex","ETHUSD",1750108909903,1.65,2660.7,2660.3,10.01395906]
["bitfinex","ETHUSD",1750108910104,1.65,2660.7,2659.9,1.45422959]
["bitfinex","ETHUSD",1750108910105,5.40848177,2660.7,2659.9,1.45422959]
["bitfinex","ETHUSD",1750108910301,5.40848177,2660.7,2660.2,3.7591149]
["bitfinex","ETHUSD",1750108910613,5.40848177,2660.7,2660.3,6.253]
["bitfinex","ETHUSD",1750108911415,0.8253,2660.5,2660.3,6.253]
["bitfinex","ETHUSD",1750108911616,0.8253,2660.5,2660.4,6.254]
["bitfinex","ETHUSD",1750108912185,0.8253,2660.5,2660.1,3.75921186]
["bitfinex","ETHUSD",1750108912385,0.8253,2660.5,2660.2,6.251]
["bitfinex","ETHUSD",1750108914118,0.8253,2660.5,2660.2,10.0101141]
["bitfinex","ETHUSD",1750108914286,0.8253,2660.5,2660.3,6.251]
["bitfinex","ETHUSD",1750108915316,0.8253,2660.5,2660.3,10.00995608]
["bitfinex","ETHUSD",1750108915504,0.8253,2660.5,2660.3,10.00595608]
["bitfinex","ETHUSD",1750108916223,0.8253,2660.5,2660.3,10.00590636]
["bitfinex","ETHUSD",1750108916718,0.8253,2660.5,2660.3,6.247]
["bitfinex","ETHUSD",1750108917635,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750108917794,0.02,2660.9,2660.8,21.36926819]
["bitfinex","ETHUSD",1750108920502,0.02,2660.9,2660.8,15.12826819]
["bitfinex","ETHUSD",1750108920694,0.02,2660.9,2660.8,21.77570541]
["bitfinex","ETHUSD",1750108920893,0.02,2660.9,2660.8,24.32911432]
["bitfinex","ETHUSD",1750108924517,0.02,2660.9,2660.8,24.32011432]
["bitfinex","ETHUSD",1750108924732,0.02,2660.9,2660.8,18.05211432]
["bitfinex","ETHUSD",1750108924930,0.02,2660.9,2660.8,13.4016771]
["bitfinex","ETHUSD",1750108925932,0.02,2660.9,2660.8,7.1316771]
["bitfinex","ETHUSD",1750108926132,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750108926343,0.02,2660.9,2660.8,10.06384504]
["bitfinex","ETHUSD",1750108926632,0.02,2660.9,2660.8,10.02626819]
["bitfinex","ETHUSD",1750108932804,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750108933009,0.02,2660.9,2660.8,10.01626819]
["bitfinex","ETHUSD",1750108935744,0.02,2660.9,2660.8,10.01226819]
["bitfinex","ETHUSD",1750108939724,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750108939924,0.02,2660.9,2660.8,10.00326819]
["bitfinex","ETHUSD",1750108941644,0.02,2660.9,2660.4,3.75883325]
["bitfinex","ETHUSD",1750108941845,0.02,2660.9,2660.6,3.75848827]
["bitfinex","ETHUSD",1750108942312,0.02,2660.9,2660.7,6.24]
["bitfinex","ETHUSD",1750108945355,3.77812903,2660.9,2660.7,6.24]
["bitfinex","ETHUSD",1750108945654,3.77812903,2660.9,2660.6,6.24]
["bitfinex","ETHUSD",1750108948036,3.75828749,2660.8,2660.5,6.24]
["bitfinex","ETHUSD",1750108948754,3.75828749,2660.8,2660.4,3.7587981]
["bitfinex","ETHUSD",1750108948958,3.75828749,2660.8,2660.3,6.24]
["bitfinex","ETHUSD",1750108948959,3.75840944,2660.7,2660.3,6.24]
["bitfinex","ETHUSD",1750108949325,4.56493775,2660.6,2660.1,3.75911899]
["bitfinex","ETHUSD",1750108949519,4.56493775,2660.6,2660.2,6.24]
["bitfinex","ETHUSD",1750108949957,4.56493775,2660.6,2660.2,9.9990587]
["bitfinex","ETHUSD",1750108950569,4.56493775,2660.6,2660.1,3.75918553]
["bitfinex","ETHUSD",1750108950728,4.56493775,2660.6,2660.3,6.24]
["bitfinex","ETHUSD",1750108951586,4.56493775,2660.6,2659.9,5.4617]
["bitfinex","ETHUSD",1750108951587,3.75877733,2660.5,2659.9,4.5512065]
["bitfinex","ETHUSD",1750108951730,1.651,2660.4,2660.0,9.99927133]
["bitfinex","ETHUSD",1750108951925,1.651,2660.4,2660.1,3.75923719]
["bitfinex","ETHUSD",1750108958557,1.651,2660.4,2660.1,3.79681888]
["bitfinex","ETHUSD",1750108958765,1.651,2660.4,2660.2,3.75903933]
["bitfinex","ETHUSD",1750108960064,1.651,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1750108963501,1.651,2660.4,2660.2,3.75905214]
["bitfinex","ETHUSD",1750108965884,1.651,2660.4,2660.2,3.75911476]
["bitfinex","ETHUSD",1750108968007,1.651,2660.4,2660.1,3.75918659]
["bitfinex","ETHUSD",1750108971606,1.651,2660.4,2660.2,3.75910044]
["bitfinex","ETHUSD",1750108973203,1.651,2660.4,2660.0,3.759338]
["bitfinex","ETHUSD",1750108973204,1.651,2660.4,2660.1,3.75918776]
["bitfinex","ETHUSD",1750108973374,2.27260079,2660.4,2659.9,3.75946066]
["bitfinex","ETHUSD",1750108973570,2.27260079,2660.4,2660.0,3.75927354]
["bitfinex","ETHUSD",1750108973996,2.27260079,2660.4,2660.1,3.7592471]
["bitfinex","ETHUSD",1750108974402,1.651,2660.4,2660.2,3.75911029]
["bitfinex","ETHUSD",1750108981015,1.651,2660.4,2660.1,3.7591845]
["bitfinex","ETHUSD",1750108981406,1.651,2660.4,2660.2,3.75911491]
["bitfinex","ETHUSD",1750108982418,1.651,2660.4,2660.1,3.75917567]
["bitfinex","ETHUSD",1750108986019,1.651,2660.4,2659.8,6.239]
["bitfinex","ETHUSD",1750108986321,10.8002,2660.8,2660.5,3.75869197]
["bitfinex","ETHUSD",1750108986525,1.649,2660.7,2660.5,3.75869197]
["bitfinex","ETHUSD",1750108987098,10.89798362,2660.8,2660.2,0.7633]
["bitfinex","ETHUSD",1750108987414,0.89798362,2660.8,2660.6,3.75845297]
["bitfinex","ETHUSD",1750108987615,0.02,2660.9,2660.6,3.75845297]
["bitfinex","ETHUSD",1750108987818,1.649,2660.8,2660.6,3.75848454]
["bitfinex","ETHUSD",1750108988816,1.649,2660.8,2660.5,3.75861822]
["bitfinex","ETHUSD",1750108989218,0.02,2660.9,2660.5,3.75861822]
["bitfinex","ETHUSD",1750108989524,1.649,2660.8,2660.5,3.75861909]
["bitfinex","ETHUSD",1750108990018,1.649,2660.7,2660.5,3.75861909]
["bitfinex","ETHUSD",1750108990429,1.649,2660.6,2660.5,3.75856037]
["bitfinex","ETHUSD",1750108991621,1.649,2660.6,2660.4,3.75875907]
["bitfinex","ETHUSD",1750108992385,13.75827429,2660.8,2660.4,3.75875907]
["bitfinex","ETHUSD",1750108992588,1.649,2660.7,2660.4,3.75875907]
["bitfinex","ETHUSD",1750108992792,1.649,2660.7,2660.3,3.75891393]
["bitfinex","ETHUSD",1750108994225,1.649,2660.7,2660.2,10.75934037]
["bitfinex","ETHUSD",1750108994427,1.649,2660.7,2660.2,12.67819489]
["bitfinex","ETHUSD",1750108994597,5.40741029,2660.7,2660.2,12.67819489]
["bitfinex","ETHUSD",1750108995694,3.75841029,2660.7,2660.3,3.75896553]
["bitfinex","ETHUSD",1750108995926,1.649,2660.6,2660.2,12.67820487]
["bitfinex","ETHUSD",1750108996526,1.649,2660.6,2660.2,6.44120487]
["bitfinex","ETHUSD",1750108996733,1.649,2660.6,2660.2,12.67620487]
["bitfinex","ETHUSD",1750108997035,5.40755761,2660.6,2660.2,12.67620487]
["bitfinex","ETHUSD",1750108997214,5.40755761,2660.6,2660.2,10.75735035]
["bitfinex","ETHUSD",1750108998238,6.163344,2660.6,2660.2,6.235]
["bitfinex","ETHUSD",1750108998819,2.4047,2660.6,2660.2,6.235]
["bitfinex","ETHUSD",1750108999160,1.649,2660.6,2660.3,3.75894353]
["bitfinex","ETHUSD",1750108999639,1.649,2660.6,2660.2,9.99403729]
["bitfinex","ETHUSD",1750109000534,3.75841832,2660.7,2660.2,9.99403729]
["bitfinex","ETHUSD",1750109000704,1.649,2660.5,2660.2,9.99403729]
["bitfinex","ETHUSD",1750109000905,1.649,2660.5,2660.3,3.75896975]
["bitfinex","ETHUSD",1750109001105,1.649,2660.5,2660.2,9.99403135]
["bitfinex","ETHUSD",1750109002840,5.40774995,2660.5,2660.1,6.234]
["bitfinex","ETHUSD",1750109003000,5.40774995,2660.5,2660.1,9.9932471]
["bitfinex","ETHUSD",1750109003205,3.75874995,2660.5,2660.1,9.9932471]
["bitfinex","ETHUSD",1750109003417,1.649,2660.4,2660.1,9.9932471]
["bitfinex","ETHUSD",1750109004242,3.75849128,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1750109004438,4.51401756,2660.8,2660.2,3.75911585]
["bitfinex","ETHUSD",1750109004439,1.649,2660.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1750109004644,1.649,2660.6,2660.3,3.75888076]
["bitfinex","ETHUSD",1750109005646,1.649,2660.6,2660.3,9.99188076]
["bitfinex","ETHUSD",1750109006547,1.649,2660.6,2660.4,3.7587359]
["bitfinex","ETHUSD",1750109007635,0.7557,2660.8,2660.4,3.7587359]
["bitfinex","ETHUSD",1750109007830,1.649,2660.5,2660.4,3.7587359]
["bitfinex","ETHUSD",1750109012954,1.649,2660.5,2660.3,6.233]
["bitfinex","ETHUSD",1750109013147,1.649,2660.5,2660.3,9.99189959]
["bitfinex","ETHUSD",1750109013819,1.649,2660.5,2660.0,0.8305]
["bitfinex","ETHUSD",1750109014150,1.645,2660.4,2660.1,9.99018263]
["bitfinex","ETHUSD",1750109014359,1.645,2660.3,2660.1,9.99018263]
["bitfinex","ETHUSD",1750109016036,1.645,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1750109018734,0.02,2660.9,2660.6,5.1163507]
["bitfinex","ETHUSD",1750109019054,0.02,2660.9,2660.8,5.11606819]
["bitfinex","ETHUSD",1750109019833,0.02,2660.9,2660.8,15.11606819]
["bitfinex","ETHUSD",1750109023172,0.02,2660.9,2660.8,14.56606819]
["bitfinex","ETHUSD",1750109026467,0.02,2660.9,2660.8,20.79506819]
["bitfinex","ETHUSD",1750109029571,0.02,2660.9,2660.8,20.79406819]
["bitfinex","ETHUSD",1750109029771,0.02,2660.9,2660.8,23.71351513]
["bitfinex","ETHUSD",1750109030664,0.02,2660.9,2660.8,19.98626819]
["bitfinex","ETHUSD",1750109030861,0.02,2660.9,2660.8,13.75826819]
["bitfinex","ETHUSD",1750109031032,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109031374,0.02,2660.9,2660.8,9.98626819]
["bitfinex","ETHUSD",1750109035678,0.02,2660.9,2660.8,9.88626819]
["bitfinex","ETHUSD",1750109035837,0.02,2660.9,2660.8,11.06552587]
["bitfinex","ETHUSD",1750109041173,7.57512495,2660.9,2660.8,11.06552587]
["bitfinex","ETHUSD",1750109041377,7.57512495,2660.9,2660.8,9.88626819]
["bitfinex","ETHUSD",1750109042081,7.57512495,2660.9,2660.7,8.42830906]
["bitfinex","ETHUSD",1750109042245,1.645,2660.8,2660.7,4.67]
["bitfinex","ETHUSD",1750109042446,2.4068,2660.8,2660.7,4.67]
["bitfinex","ETHUSD",1750109043370,2.4068,2660.8,2660.5,3.75862373]
["bitfinex","ETHUSD",1750109043677,7.55512495,2660.6,2660.5,9.98567728]
["bitfinex","ETHUSD",1750109043841,7.55512495,2660.6,2660.5,3.75867728]
["bitfinex","ETHUSD",1750109046179,7.55512495,2660.6,2660.4,9.98578709]
["bitfinex","ETHUSD",1750109047183,7.55512495,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1750109051190,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109051481,0.02,2660.9,2660.8,9.98526819]
["bitfinex","ETHUSD",1750109051689,7.57512495,2660.9,2660.8,9.98526819]
["bitfinex","ETHUSD",1750109052382,7.57512495,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109053692,8.57830745,2660.9,2660.6,9.98550364]
["bitfinex","ETHUSD",1750109053870,8.57830745,2660.9,2660.7,3.75839506]
["bitfinex","ETHUSD",1750109057207,8.57830745,2660.9,2660.6,6.227]
["bitfinex","ETHUSD",1750109057414,8.57830745,2660.9,2660.7,3.75839666]
["bitfinex","ETHUSD",1750109060119,8.57830745,2660.9,2660.2,3.7590829]
["bitfinex","ETHUSD",1750109060120,0.7572,2660.7,2660.4,3.75882603]
["bitfinex","ETHUSD",1750109060319,7.55512495,2660.5,2660.4,3.75882603]
["bitfinex","ETHUSD",1750109060469,9.19812495,2660.5,2660.4,3.75882603]
["bitfinex","ETHUSD",1750109069108,9.19812495,2660.5,2659.9,5.4788]
["bitfinex","ETHUSD",1750109069418,7.55512495,2660.3,2660.1,3.75919779]
["bitfinex","ETHUSD",1750109069713,7.55512495,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1750109072028,3.75925717,2660.1,2659.4,4.67]
["bitfinex","ETHUSD",1750109072239,3.75925717,2660.1,2658.9,2.99701722]
["bitfinex","ETHUSD",1750109072240,7.55512495,2659.5,2659.3,3.76032486]
["bitfinex","ETHUSD",1750109072513,1.644,2659.4,2659.3,3.76032486]
["bitfinex","ETHUSD",1750109073094,1.644,2659.4,2659.2,3.76045115]
["bitfinex","ETHUSD",1750109073296,1.644,2659.4,2658.6,3.76123736]
["bitfinex","ETHUSD",1750109073297,3.76074187,2659.1,2658.6,3.76130637]
["bitfinex","ETHUSD",1750109073518,0.82,2659.2,2658.4,4.59352746]
["bitfinex","ETHUSD",1750109073519,7.55512495,2658.7,2658.4,4.59352746]
["bitfinex","ETHUSD",1750109073822,7.55512495,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1750109073823,9.19912495,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1750109074018,10.01912495,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1750109074324,3.76169112,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109074522,7.55512495,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750109074719,11.31696506,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750109075222,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109075423,4.58194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109075624,6.04560288,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109076334,16.04560288,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109079137,23.91560288,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109080654,33.74020332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109083056,25.87020332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109083252,33.74220332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109083817,25.87020332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109084043,33.74220332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109084553,26.18707837,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109084856,33.74220332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109085453,33.74320332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109085853,25.87020332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109086058,33.74320332,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109087560,22.26041966,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109087760,31.45854461,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109088865,32.25954461,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109092876,24.70441966,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109093077,32.25954461,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109093293,26.85438582,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109093494,34.72738582,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109100299,26.85438582,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109100522,2.26947549,2658.2,2658.1,4.6125857]
["bitfinex","ETHUSD",1750109100720,2.26947549,2658.2,2658.1,12.7553299]
["bitfinex","ETHUSD",1750109101012,8.13467025,2660.1,2659.2,3.76052948]
["bitfinex","ETHUSD",1750109101013,1.643,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750109101316,1.643,2659.6,2659.5,4.59060528]
["bitfinex","ETHUSD",1750109101516,11.71026744,2660.1,2659.5,0.8305]
["bitfinex","ETHUSD",1750109101517,7.55512495,2660.0,2659.5,0.8305]
["bitfinex","ETHUSD",1750109101678,7.55512495,2660.0,2659.5,4.59057772]
["bitfinex","ETHUSD",1750109101877,1.643,2659.9,2659.5,4.59057772]
["bitfinex","ETHUSD",1750109102115,1.643,2659.9,2659.2,0.7595]
["bitfinex","ETHUSD",1750109102116,7.55512495,2659.6,2659.2,0.7595]
["bitfinex","ETHUSD",1750109102316,7.55512495,2659.4,2659.2,0.7595]
["bitfinex","ETHUSD",1750109102486,1.643,2659.3,2659.2,0.7595]
["bitfinex","ETHUSD",1750109103771,1.643,2659.3,2659.2,4.52002948]
["bitfinex","ETHUSD",1750109106380,1.641,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750109106713,16.95550116,2660.0,2659.5,3.76001837]
["bitfinex","ETHUSD",1750109106891,1.641,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1750109107680,1.641,2659.9,2659.5,3.76002151]
["bitfinex","ETHUSD",1750109109382,10.72850116,2660.0,2659.6,3.75994207]
["bitfinex","ETHUSD",1750109109582,11.71031204,2660.1,2659.2,0.7595]
["bitfinex","ETHUSD",1750109109583,1.641,2659.9,2659.7,3.75980933]
["bitfinex","ETHUSD",1750109109782,1.641,2659.9,2659.2,0.7595]
["bitfinex","ETHUSD",1750109109984,5.40061887,2659.9,2659.4,3.76021699]
["bitfinex","ETHUSD",1750109111789,5.40061887,2659.9,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109112119,1.641,2659.9,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109112516,5.40054129,2659.9,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109112719,1.641,2659.9,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109114432,14.4879713,2660.0,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109114599,1.641,2659.9,2659.5,3.76009961]
["bitfinex","ETHUSD",1750109114925,14.4883543,2659.7,2659.0,8.43075345]
["bitfinex","ETHUSD",1750109115231,3.76004854,2659.6,2659.1,3.76059616]
["bitfinex","ETHUSD",1750109115743,3.76004854,2659.6,2659.2,3.76051617]
["bitfinex","ETHUSD",1750109116042,5.13768781,2659.6,2659.1,3.7606049]
["bitfinex","ETHUSD",1750109119437,3.76011799,2659.5,2659.1,3.7606049]
["bitfinex","ETHUSD",1750109120416,5.13765861,2659.6,2659.1,3.7606049]
["bitfinex","ETHUSD",1750109120836,3.76010638,2659.5,2659.1,3.7606049]
["bitfinex","ETHUSD",1750109122929,1.641,2659.4,2658.9,0.8158]
["bitfinex","ETHUSD",1750109123131,1.641,2659.4,2659.2,3.76043452]
["bitfinex","ETHUSD",1750109123513,1.641,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109125820,1.641,2659.4,2659.2,3.76044945]
["bitfinex","ETHUSD",1750109131276,11.32446844,2659.7,2659.1,3.76061846]
["bitfinex","ETHUSD",1750109131496,1.641,2659.3,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109136587,1.639,2659.3,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109137687,12.2194829,2659.7,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109137985,1.639,2659.6,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109138356,5.39896439,2659.6,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109138692,1.639,2659.6,2659.2,3.76040517]
["bitfinex","ETHUSD",1750109139866,1.639,2659.6,2659.3,3.7603765]
["bitfinex","ETHUSD",1750109141494,1.639,2659.5,2659.3,3.7603765]
["bitfinex","ETHUSD",1750109144300,1.639,2659.4,2659.0,4.67]
["bitfinex","ETHUSD",1750109144503,1.639,2659.4,2659.1,3.76061193]
["bitfinex","ETHUSD",1750109145565,7.56464506,2659.5,2659.1,3.76061193]
["bitfinex","ETHUSD",1750109145766,1.639,2659.4,2659.1,3.76061193]
["bitfinex","ETHUSD",1750109147393,7.56464506,2659.5,2659.1,3.76061193]
["bitfinex","ETHUSD",1750109147598,1.639,2659.4,2659.1,3.76061193]
["bitfinex","ETHUSD",1750109147907,1.639,2659.4,2659.0,4.67]
["bitfinex","ETHUSD",1750109147908,7.56464506,2659.3,2659.0,4.67]
["bitfinex","ETHUSD",1750109148074,7.56464506,2659.1,2658.6,3.76129426]
["bitfinex","ETHUSD",1750109148588,11.32532893,2659.1,2658.6,3.76129426]
["bitfinex","ETHUSD",1750109149786,3.76081525,2659.0,2658.6,3.76129426]
["bitfinex","ETHUSD",1750109150392,0.8123,2658.9,2658.5,3.76145026]
["bitfinex","ETHUSD",1750109150578,1.639,2658.8,2658.5,3.76145026]
["bitfinex","ETHUSD",1750109150773,12.96483321,2658.8,2658.1,9.25669297]
["bitfinex","ETHUSD",1750109151000,12.96483321,2658.8,2658.3,3.761687]
["bitfinex","ETHUSD",1750109151409,5.40018815,2658.8,2658.3,3.761687]
["bitfinex","ETHUSD",1750109153957,1.639,2658.8,2658.4,3.76163899]
["bitfinex","ETHUSD",1750109154643,5.4001116,2658.8,2658.4,3.76163899]
["bitfinex","ETHUSD",1750109157216,1.639,2658.8,2658.4,3.76163899]
["bitfinex","ETHUSD",1750109161631,1.639,2658.8,2658.3,0.03761422]
["bitfinex","ETHUSD",1750109161835,1.639,2658.8,2658.5,3.76140897]
["bitfinex","ETHUSD",1750109162564,1.639,2658.8,2658.4,3.76159455]
["bitfinex","ETHUSD",1750109163570,1.639,2658.8,2658.5,3.7615117]
["bitfinex","ETHUSD",1750109163881,3.76072242,2659.1,2658.3,3.79935957]
["bitfinex","ETHUSD",1750109163882,1.639,2658.7,2658.3,0.03761423]
["bitfinex","ETHUSD",1750109164060,1.639,2658.7,2658.4,3.76166114]
["bitfinex","ETHUSD",1750109164371,1.639,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1750109168397,1.639,2658.7,2658.5,3.76143754]
["bitfinex","ETHUSD",1750109171408,3.76082998,2659.0,2658.5,3.76143754]
["bitfinex","ETHUSD",1750109171608,1.636,2658.6,2658.5,3.76143754]
["bitfinex","ETHUSD",1750109180838,1.636,2658.6,2658.4,0.47249447]
["bitfinex","ETHUSD",1750109180839,0.8304,2658.5,2658.3,3.76174205]
["bitfinex","ETHUSD",1750109181139,1.636,2658.6,2658.3,3.76174205]
["bitfinex","ETHUSD",1750109181712,1.636,2658.6,2658.4,3.76164109]
["bitfinex","ETHUSD",1750109184839,1.636,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1750109187438,1.636,2658.6,2658.4,3.76159101]
["bitfinex","ETHUSD",1750109187645,7.56464506,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750109187807,0.7606,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109188151,4.52254417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109191858,2.3966,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109192562,1.636,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109195026,3.76166247,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109195227,10.0,2658.7,2658.3,3.76173634]
["bitfinex","ETHUSD",1750109195526,1.636,2658.6,2658.2,3.76189381]
["bitfinex","ETHUSD",1750109195728,11.636,2658.6,2658.2,3.76189381]
["bitfinex","ETHUSD",1750109196769,15.39737876,2658.6,2658.2,3.76189381]
["bitfinex","ETHUSD",1750109197272,1.632,2658.6,2658.4,3.76157401]
["bitfinex","ETHUSD",1750109197458,1.632,2658.6,2658.2,0.7514]
["bitfinex","ETHUSD",1750109197778,1.632,2658.6,2658.2,5.43357702]
["bitfinex","ETHUSD",1750109200047,3.76130058,2658.7,2658.2,4.51323018]
["bitfinex","ETHUSD",1750109200273,1.632,2658.6,2658.2,4.51323018]
["bitfinex","ETHUSD",1750109200574,0.8159,2658.5,2658.1,10.901]
["bitfinex","ETHUSD",1750109200796,1.632,2658.6,2658.1,10.901]
["bitfinex","ETHUSD",1750109200797,1.632,2658.6,2658.2,3.76193848]
["bitfinex","ETHUSD",1750109207898,5.39338475,2658.6,2658.2,3.76193848]
["bitfinex","ETHUSD",1750109208672,1.632,2658.6,2658.2,3.76193848]
["bitfinex","ETHUSD",1750109209181,1.632,2658.5,2658.2,3.76193848]
["bitfinex","ETHUSD",1750109211994,1.632,2658.5,2658.1,9.99299752]
["bitfinex","ETHUSD",1750109213722,1.632,2658.5,2658.2,3.76194359]
["bitfinex","ETHUSD",1750109213872,1.632,2658.4,2658.2,3.76194359]
["bitfinex","ETHUSD",1750109216902,1.632,2658.4,2658.1,9.99298037]
["bitfinex","ETHUSD",1750109217105,1.632,2658.4,2658.2,3.76192954]
["bitfinex","ETHUSD",1750109218600,1.632,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109218807,2.17133846,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109220399,5.93301454,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1750109220617,0.8198,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750109221747,0.8198,2658.3,2658.1,3.78203438]
["bitfinex","ETHUSD",1750109223808,0.8198,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750109224011,0.8198,2658.3,2658.1,3.78207529]
["bitfinex","ETHUSD",1750109230273,1.628,2658.2,2658.1,3.78207529]
["bitfinex","ETHUSD",1750109238087,0.89597845,2658.6,2658.2,3.76194417]
["bitfinex","ETHUSD",1750109238258,1.628,2658.5,2658.3,3.76174353]
["bitfinex","ETHUSD",1750109239488,11.64686482,2658.7,2658.3,3.76174353]
["bitfinex","ETHUSD",1750109239694,1.628,2658.6,2658.3,3.76174353]
["bitfinex","ETHUSD",1750109240870,1.628,2658.6,2658.4,3.76160019]
["bitfinex","ETHUSD",1750109242414,1.628,2658.6,2658.3,3.76175607]
["bitfinex","ETHUSD",1750109242789,1.628,2658.6,2658.2,9.9638742]
["bitfinex","ETHUSD",1750109242992,1.628,2658.6,2658.3,3.76179591]
["bitfinex","ETHUSD",1750109243188,1.628,2658.6,2658.2,9.96386234]
["bitfinex","ETHUSD",1750109243399,1.628,2658.6,2658.2,6.202]
["bitfinex","ETHUSD",1750109244901,1.628,2658.6,2658.2,9.96382812]
["bitfinex","ETHUSD",1750109245140,1.628,2658.6,2658.2,11.73188708]
["bitfinex","ETHUSD",1750109245308,1.628,2658.6,2658.3,3.76172014]
["bitfinex","ETHUSD",1750109245512,10.89628897,2658.7,2658.3,3.76172014]
["bitfinex","ETHUSD",1750109245830,1.628,2658.5,2658.2,11.7319385]
["bitfinex","ETHUSD",1750109246418,2.4293,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1750109246615,2.4293,2658.5,2658.2,3.76182767]
["bitfinex","ETHUSD",1750109246819,1.628,2658.5,2658.2,3.76182767]
["bitfinex","ETHUSD",1750109250644,1.628,2658.5,2658.3,3.7617899]
["bitfinex","ETHUSD",1750109250959,0.89619472,2658.7,2658.3,0.83947658]
["bitfinex","ETHUSD",1750109251182,1.628,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1750109251364,1.68752283,2658.9,2658.5,3.76142442]
["bitfinex","ETHUSD",1750109251669,1.628,2658.8,2658.5,3.76140818]
["bitfinex","ETHUSD",1750109251808,4.65642674,2659.0,2658.5,3.76140818]
["bitfinex","ETHUSD",1750109252007,1.628,2658.9,2658.5,5.77187552]
["bitfinex","ETHUSD",1750109252811,10.0,2659.0,2658.7,3.76116791]
["bitfinex","ETHUSD",1750109253009,0.8255,2659.3,2658.6,0.87081229]
["bitfinex","ETHUSD",1750109253228,1.628,2659.2,2658.8,3.76098865]
["bitfinex","ETHUSD",1750109253435,1.628,2659.2,2658.9,3.76092854]
["bitfinex","ETHUSD",1750109253606,0.8255,2659.3,2658.9,3.76092854]
["bitfinex","ETHUSD",1750109253822,0.8255,2659.3,2659.1,3.76059945]
["bitfinex","ETHUSD",1750109253823,1.628,2659.3,2659.1,3.76059945]
["bitfinex","ETHUSD",1750109254146,1.628,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750109254351,1.628,2659.3,2659.0,4.59400699]
["bitfinex","ETHUSD",1750109254352,1.628,2659.4,2659.1,3.76061443]
["bitfinex","ETHUSD",1750109254544,1.628,2659.4,2659.2,4.21984627]
["bitfinex","ETHUSD",1750109255345,1.628,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109255546,3.75969975,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109255749,1.628,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109256147,5.38783668,2659.7,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109256353,5.38783668,2659.7,2659.3,1.4177386]
["bitfinex","ETHUSD",1750109256925,3.75983668,2659.7,2659.3,1.4177386]
["bitfinex","ETHUSD",1750109257152,1.627,2659.6,2659.3,5.17805816]
["bitfinex","ETHUSD",1750109257351,1.627,2659.6,2659.4,0.8332]
["bitfinex","ETHUSD",1750109257531,1.627,2659.6,2659.4,4.59338641]
["bitfinex","ETHUSD",1750109257721,1.627,2659.6,2659.5,0.97714446]
["bitfinex","ETHUSD",1750109259442,4.58511058,2659.9,2659.5,0.97714446]
["bitfinex","ETHUSD",1750109259758,1.623,2659.8,2659.5,4.73723397]
["bitfinex","ETHUSD",1750109262220,14.58496114,2660.0,2659.5,4.73723397]
["bitfinex","ETHUSD",1750109262415,5.38256445,2659.9,2659.5,0.97714446]
["bitfinex","ETHUSD",1750109262656,5.38256445,2659.9,2659.4,4.59338133]
["bitfinex","ETHUSD",1750109262956,5.38256445,2659.9,2659.5,3.76010016]
["bitfinex","ETHUSD",1750109263474,1.623,2659.9,2659.5,3.76010016]
["bitfinex","ETHUSD",1750109264020,1.623,2659.8,2659.6,3.75992793]
["bitfinex","ETHUSD",1750109265050,1.623,2659.7,2659.6,3.75992793]
["bitfinex","ETHUSD",1750109266067,1.623,2659.7,2659.5,3.76003767]
["bitfinex","ETHUSD",1750109266329,1.623,2659.7,2659.5,4.59538032]
["bitfinex","ETHUSD",1750109267096,14.58490852,2660.0,2659.6,3.75993937]
["bitfinex","ETHUSD",1750109267097,10.8255,2660.0,2659.6,3.75993937]
["bitfinex","ETHUSD",1750109267390,1.623,2659.7,2659.5,3.76005517]
["bitfinex","ETHUSD",1750109271180,14.58490547,2660.0,2659.5,3.76005517]
["bitfinex","ETHUSD",1750109271378,1.623,2659.7,2659.5,3.76005517]
["bitfinex","ETHUSD",1750109272066,10.0,2660.0,2659.7,0.7956]
["bitfinex","ETHUSD",1750109272265,1.623,2659.9,2659.7,0.7956]
["bitfinex","ETHUSD",1750109273183,1.623,2659.9,2659.6,3.75988405]
["bitfinex","ETHUSD",1750109276606,1.623,2659.9,2659.7,3.75981837]
["bitfinex","ETHUSD",1750109278974,1.623,2659.8,2659.7,3.75981837]
["bitfinex","ETHUSD",1750109280809,13.75919767,2660.2,2659.8,3.75966719]
["bitfinex","ETHUSD",1750109281112,1.623,2660.1,2659.8,3.75966719]
["bitfinex","ETHUSD",1750109281806,1.623,2660.0,2659.9,3.75950943]
["bitfinex","ETHUSD",1750109285088,1.623,2660.0,2659.8,3.75960011]
["bitfinex","ETHUSD",1750109286923,1.623,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1750109287524,1.622,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1750109296947,0.7809,2660.6,2660.0,0.7611]
["bitfinex","ETHUSD",1750109297238,10.56066502,2660.7,2660.2,9.25730883]
["bitfinex","ETHUSD",1750109297443,1.618,2660.5,2660.4,3.75881178]
["bitfinex","ETHUSD",1750109298220,1.618,2660.5,2660.3,3.75890894]
["bitfinex","ETHUSD",1750109298432,1.618,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1750109299221,10.56066502,2660.7,2660.4,3.75880654]
["bitfinex","ETHUSD",1750109299410,10.56066502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109299614,12.17866502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109300848,12.17866502,2660.7,2660.5,3.75861977]
["bitfinex","ETHUSD",1750109301213,12.17866502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109301838,12.17866502,2660.7,2660.5,3.75862744]
["bitfinex","ETHUSD",1750109303150,12.17866502,2660.7,2660.5,3.75869197]
["bitfinex","ETHUSD",1750109303452,12.17866502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109304348,12.17866502,2660.7,2660.5,3.75862148]
["bitfinex","ETHUSD",1750109304555,12.17866502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109305843,10.56066502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109306047,12.17866502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109306936,2.61466502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109307134,4.23266502,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1750109307347,4.23266502,2660.7,2660.6,4.68133936]
["bitfinex","ETHUSD",1750109309981,2.41311278,2660.7,2660.6,19.77932089]
["bitfinex","ETHUSD",1750109310137,0.02,2660.9,2660.8,15.12006819]
["bitfinex","ETHUSD",1750109310336,0.02,2660.9,2660.8,22.67724972]
["bitfinex","ETHUSD",1750109311077,0.42016807,2661.2,2661.1,14.3078445]
["bitfinex","ETHUSD",1750109311278,0.42016807,2661.2,2661.1,30.66140702]
["bitfinex","ETHUSD",1750109312242,0.42016807,2661.2,2661.1,23.47925462]
["bitfinex","ETHUSD",1750109312556,0.42016807,2661.2,2661.1,31.03643615]
["bitfinex","ETHUSD",1750109323382,0.42016807,2661.2,2661.1,24.85843615]
["bitfinex","ETHUSD",1750109323585,0.42016807,2661.2,2661.1,16.75125462]
["bitfinex","ETHUSD",1750109323767,0.42016807,2661.2,2661.1,12.92425462]
["bitfinex","ETHUSD",1750109324083,0.42016807,2661.2,2661.1,13.47425462]
["bitfinex","ETHUSD",1750109324684,0.42016807,2661.2,2661.1,7.30125462]
["bitfinex","ETHUSD",1750109324850,0.42016807,2661.2,2661.1,13.47425462]
["bitfinex","ETHUSD",1750109326576,0.42016807,2661.2,2661.1,6.37622549]
["bitfinex","ETHUSD",1750109326877,0.42016807,2661.2,2661.1,11.73742549]
["bitfinex","ETHUSD",1750109329483,0.42016807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109329656,1.19756807,2661.2,2660.6,7.55718153]
["bitfinex","ETHUSD",1750109329854,1.19756807,2661.2,2660.9,3.75812382]
["bitfinex","ETHUSD",1750109330060,1.19756807,2661.2,2661.0,6.172]
["bitfinex","ETHUSD",1750109330445,1.19756807,2661.2,2661.0,9.92998017]
["bitfinex","ETHUSD",1750109330649,1.19756807,2661.2,2661.0,6.172]
["bitfinex","ETHUSD",1750109330974,1.19756807,2661.2,2661.0,9.92996169]
["bitfinex","ETHUSD",1750109331689,1.19756807,2661.2,2661.0,9.93096169]
["bitfinex","ETHUSD",1750109332747,1.19756807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109339293,1.19756807,2661.2,2661.0,9.93090527]
["bitfinex","ETHUSD",1750109339964,1.19756807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109340377,0.42016807,2661.2,2661.1,5.12672673]
["bitfinex","ETHUSD",1750109340691,0.42016807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109357378,0.42016807,2661.2,2661.0,9.9269122]
["bitfinex","ETHUSD",1750109358534,0.42016807,2661.2,2661.0,9.9259122]
["bitfinex","ETHUSD",1750109363832,0.42016807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109364437,0.42016807,2661.2,2661.0,9.92590605]
["bitfinex","ETHUSD",1750109365230,0.42016807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109370643,0.42016807,2661.2,2661.0,9.92590097]
["bitfinex","ETHUSD",1750109373635,0.42016807,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1750109375253,0.42016807,2661.2,2661.0,9.92592]
["bitfinex","ETHUSD",1750109376054,0.42016807,2661.2,2660.9,3.7580166]
["bitfinex","ETHUSD",1750109376255,0.42016807,2661.2,2661.0,9.92195221]
["bitfinex","ETHUSD",1750109376431,0.42016807,2661.2,2661.0,6.164]
["bitfinex","ETHUSD",1750109376932,0.42016807,2661.2,2660.3,5.17991037]
["bitfinex","ETHUSD",1750109376933,6.27240272,2661.1,2660.3,5.17991037]
["bitfinex","ETHUSD",1750109377121,6.27240272,2660.9,2660.4,6.164]
["bitfinex","ETHUSD",1750109377326,1.61,2660.8,2660.4,9.92276256]
["bitfinex","ETHUSD",1750109378431,1.61,2660.8,2660.4,3.75876256]
["bitfinex","ETHUSD",1750109378757,1.61,2660.8,2660.5,6.164]
["bitfinex","ETHUSD",1750109379482,1.61,2660.8,2660.5,9.92268907]
["bitfinex","ETHUSD",1750109381486,1.61,2660.8,2660.6,3.75849131]
["bitfinex","ETHUSD",1750109383451,1.61,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1750109401459,0.7789,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109401648,1.606,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109403719,11.17336807,2661.2,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109404044,1.606,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109406154,7.10187277,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109406447,7.99510473,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109410620,7.10187277,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109413557,17.10187277,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109421024,11.606,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109421229,17.10187277,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109427050,11.606,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1750109431796,5.49587277,2661.0,2660.6,4.57454111]
["bitfinex","ETHUSD",1750109431962,5.49587277,2660.7,2660.3,0.7915]
["bitfinex","ETHUSD",1750109432164,5.49587277,2660.5,2660.0,0.7915]
["bitfinex","ETHUSD",1750109432472,1.602,2660.6,2660.0,3.75930994]
["bitfinex","ETHUSD",1750109432473,5.49587277,2660.3,2660.0,3.75930994]
["bitfinex","ETHUSD",1750109432886,5.49587277,2660.3,2659.9,3.75951644]
["bitfinex","ETHUSD",1750109433091,5.49587277,2660.3,2660.0,3.75938837]
["bitfinex","ETHUSD",1750109434563,5.49587277,2660.3,2659.9,3.7595307]
["bitfinex","ETHUSD",1750109434804,5.49587277,2660.3,2660.1,3.75924678]
["bitfinex","ETHUSD",1750109435380,5.49587277,2660.3,2660.0,3.75928152]
["bitfinex","ETHUSD",1750109435769,6.12530005,2660.3,2659.9,3.75945559]
["bitfinex","ETHUSD",1750109435973,5.49587277,2660.1,2659.9,3.75945559]
["bitfinex","ETHUSD",1750109436406,5.49587277,2660.1,2659.9,3.75946017]
["bitfinex","ETHUSD",1750109436607,5.49587277,2660.1,2659.9,3.75943705]
["bitfinex","ETHUSD",1750109436793,5.49587277,2660.1,2659.8,3.75962431]
["bitfinex","ETHUSD",1750109437193,1.602,2660.1,2659.9,3.75943006]
["bitfinex","ETHUSD",1750109437589,1.602,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1750109440200,23.95766005,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1750109440435,5.49587277,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750109440732,1.602,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750109441310,1.602,2659.5,2659.3,3.76032385]
["bitfinex","ETHUSD",1750109441506,1.602,2659.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1750109441804,1.602,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750109442004,1.602,2659.5,2659.3,3.76031535]
["bitfinex","ETHUSD",1750109442220,1.602,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1750109444902,1.602,2659.5,2659.3,3.76026495]
["bitfinex","ETHUSD",1750109445701,1.602,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1750109446233,2.11620139,2659.5,2659.1,3.78059414]
["bitfinex","ETHUSD",1750109446439,12.09456571,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1750109446656,10.0,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750109447232,13.7605047,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750109447433,1.08008582,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109447638,12.67044159,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750109451444,12.67044159,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1750109452247,12.67044159,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750109452450,21.03075702,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1750109452781,13.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109452933,17.23060867,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109453134,19.47164003,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109456536,20.30154003,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109461172,27.86595546,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109464682,30.12595546,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109467038,30.67595546,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109467475,31.55992044,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1750109469478,3.76190957,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1750109469684,1.599,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109470183,5.36094417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109470687,21.50894417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109470871,22.87494417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109472770,30.82494417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109472948,31.76274013,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109474772,32.14331933,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109476647,46.64331933,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1750109479587,46.64331933,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109479588,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109479882,29.52977134,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109480088,31.33566734,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109480446,31.88566734,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109480883,32.70226734,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109481786,33.24790007,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109482175,35.50790007,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109482848,36.9099266,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109484276,36.02780712,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109484482,50.52780712,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750109484788,3.76449329,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109485102,29.07390872,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109485253,30.76823482,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109485487,31.31823482,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109485673,30.76823482,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109485878,32.08222174,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109486721,32.87102174,2656.4,2656.3,0.0264264]
["bitfinex","ETHUSD",1750109486891,4.55456915,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1750109487219,21.57976915,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1750109487425,23.13241675,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1750109487790,11.5526476,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1750109488032,11.5526476,2655.5,2655.4,5.57081097]
["bitfinex","ETHUSD",1750109488033,1.5526476,2655.5,2655.4,5.57081097]
["bitfinex","ETHUSD",1750109488188,1.5526476,2655.5,2655.4,6.88483361]
["bitfinex","ETHUSD",1750109489186,1.5526476,2655.5,2655.4,14.44924904]
["bitfinex","ETHUSD",1750109489899,1.5526476,2655.5,2655.4,6.88483361]
["bitfinex","ETHUSD",1750109495436,1.5526476,2655.5,2655.4,13.11183361]
["bitfinex","ETHUSD",1750109498499,1.5526476,2655.5,2655.4,11.79781097]
["bitfinex","ETHUSD",1750109499018,1.5526476,2655.5,2655.4,11.79581097]
["bitfinex","ETHUSD",1750109499909,1.5526476,2655.5,2655.4,5.57081097]
["bitfinex","ETHUSD",1750109500299,1.5526476,2655.5,2655.4,11.79381097]
["bitfinex","ETHUSD",1750109500502,1.5526476,2655.5,2655.4,11.80981097]
["bitfinex","ETHUSD",1750109502838,1.5526476,2655.5,2655.4,5.57081097]
["bitfinex","ETHUSD",1750109503039,1.5526476,2655.5,2655.4,11.80881097]
["bitfinex","ETHUSD",1750109507928,12.92655005,2656.0,2655.5,3.76563783]
["bitfinex","ETHUSD",1750109508123,1.37365501,2655.9,2655.5,3.76563783]
["bitfinex","ETHUSD",1750109508609,5.1388671,2655.9,2655.5,3.76563783]
["bitfinex","ETHUSD",1750109508814,5.1388671,2655.9,2655.6,6.229]
["bitfinex","ETHUSD",1750109509014,1.37365501,2655.9,2655.6,9.99461741]
["bitfinex","ETHUSD",1750109509429,1.37365501,2655.9,2655.6,6.228]
["bitfinex","ETHUSD",1750109510243,1.37365501,2655.9,2655.6,9.99359662]
["bitfinex","ETHUSD",1750109516354,1.37365501,2655.9,2655.6,9.98259662]
["bitfinex","ETHUSD",1750109517231,1.37365501,2655.9,2655.6,6.217]
["bitfinex","ETHUSD",1750109518636,1.37365501,2655.9,2655.6,9.98261959]
["bitfinex","ETHUSD",1750109519558,1.37365501,2655.9,2655.6,6.217]
["bitfinex","ETHUSD",1750109519758,7.96274333,2655.8,2655.6,6.213]
["bitfinex","ETHUSD",1750109520350,0.3983279,2655.8,2655.5,6.211]
["bitfinex","ETHUSD",1750109520558,12.11392391,2655.9,2655.5,6.211]
["bitfinex","ETHUSD",1750109520737,3.76535601,2655.8,2655.5,6.211]
["bitfinex","ETHUSD",1750109522358,3.76535601,2655.8,2655.4,3.76589764]
["bitfinex","ETHUSD",1750109522560,3.76535601,2655.8,2655.5,6.21]
["bitfinex","ETHUSD",1750109523082,11.3298207,2655.8,2655.5,6.21]
["bitfinex","ETHUSD",1750109523378,11.3298207,2655.8,2655.5,6.209]
["bitfinex","ETHUSD",1750109523379,13.16652871,2655.8,2655.5,6.209]
["bitfinex","ETHUSD",1750109523581,5.60211328,2655.8,2655.5,6.209]
["bitfinex","ETHUSD",1750109524379,7.86111328,2655.8,2655.5,6.209]
["bitfinex","ETHUSD",1750109524585,5.60211328,2655.8,2655.5,6.209]
["bitfinex","ETHUSD",1750109526185,3.76555629,2655.7,2655.5,6.209]
["bitfinex","ETHUSD",1750109527051,3.76565752,2655.6,2655.2,4.53974596]
["bitfinex","ETHUSD",1750109527385,3.76565752,2655.6,2655.4,6.206]
["bitfinex","ETHUSD",1750109527786,3.7655345,2655.7,2655.4,6.206]
["bitfinex","ETHUSD",1750109529316,1.646,2655.6,2655.4,6.206]
["bitfinex","ETHUSD",1750109530288,3.76578216,2655.5,2655.2,0.005]
["bitfinex","ETHUSD",1750109530509,3.76578216,2655.5,2655.3,6.199]
["bitfinex","ETHUSD",1750109530672,10.0,2655.7,2655.3,6.199]
["bitfinex","ETHUSD",1750109530873,0.83150825,2655.7,2655.3,6.199]
["bitfinex","ETHUSD",1750109531101,4.65588749,2656.5,2656.0,3.76498884]
["bitfinex","ETHUSD",1750109531417,0.7551,2656.7,2656.1,6.199]
["bitfinex","ETHUSD",1750109531692,5.0274644,2656.8,2656.1,6.199]
["bitfinex","ETHUSD",1750109531693,5.02739935,2656.8,2656.3,4.59746596]
["bitfinex","ETHUSD",1750109531892,10.0,2656.7,2656.3,4.59746596]
["bitfinex","ETHUSD",1750109532069,10.0,2656.7,2656.4,3.76447756]
["bitfinex","ETHUSD",1750109532271,10.0,2656.7,2656.3,4.59745562]
["bitfinex","ETHUSD",1750109534597,10.0,2656.7,2656.3,0.8329]
["bitfinex","ETHUSD",1750109534802,11.66733994,2656.7,2656.3,0.8329]
["bitfinex","ETHUSD",1750109535096,3.7642747,2656.6,2656.3,0.8329]
["bitfinex","ETHUSD",1750109535309,15.43148939,2656.7,2656.4,6.218]
["bitfinex","ETHUSD",1750109535468,3.76421429,2656.6,2656.4,6.218]
["bitfinex","ETHUSD",1750109538474,3.76431983,2656.6,2656.0,0.7617]
["bitfinex","ETHUSD",1750109538679,5.97301882,2656.6,2656.1,9.97787402]
["bitfinex","ETHUSD",1750109539393,2.20869899,2656.6,2656.2,3.76475483]
["bitfinex","ETHUSD",1750109540302,17.85728887,2656.7,2656.2,3.76475483]
["bitfinex","ETHUSD",1750109540606,14.09313994,2656.7,2656.3,3.76462188]
["bitfinex","ETHUSD",1750109541104,17.85721136,2656.7,2656.1,9.97785774]
["bitfinex","ETHUSD",1750109541768,17.85721136,2656.7,2656.3,3.76462885]
["bitfinex","ETHUSD",1750109541967,17.05941136,2656.7,2656.3,3.76462885]
["bitfinex","ETHUSD",1750109543212,17.05941136,2656.7,2656.2,3.76470794]
["bitfinex","ETHUSD",1750109547219,13.29533994,2656.7,2656.3,3.76460967]
["bitfinex","ETHUSD",1750109547713,13.29533994,2656.7,2656.4,3.76443663]
["bitfinex","ETHUSD",1750109547714,11.628,2656.7,2656.4,3.76443663]
["bitfinex","ETHUSD",1750109547880,11.628,2656.7,2656.3,3.76459526]
["bitfinex","ETHUSD",1750109548207,11.628,2656.7,2656.3,3.76456489]
["bitfinex","ETHUSD",1750109548971,11.628,2656.7,2656.1,6.213]
["bitfinex","ETHUSD",1750109550204,15.39207619,2656.7,2656.1,6.213]
["bitfinex","ETHUSD",1750109551077,3.76422574,2656.6,2656.1,6.213]
["bitfinex","ETHUSD",1750109551799,11.628,2656.7,2656.1,6.213]
["bitfinex","ETHUSD",1750109552108,5.4298036,2656.6,2656.1,6.213]
["bitfinex","ETHUSD",1750109553211,3.76440745,2656.5,2656.1,6.213]
["bitfinex","ETHUSD",1750109553615,0.1,2656.4,2656.1,6.213]
["bitfinex","ETHUSD",1750109554302,3.86453332,2656.4,2656.0,0.7617]
["bitfinex","ETHUSD",1750109554501,3.76480887,2656.2,2656.1,6.19]
["bitfinex","ETHUSD",1750109554718,3.76466028,2656.3,2656.1,6.19]
["bitfinex","ETHUSD",1750109557212,3.76466028,2656.3,2656.0,0.7617]
["bitfinex","ETHUSD",1750109557213,3.76465407,2656.3,2655.4,10.0]
["bitfinex","ETHUSD",1750109557417,3.76465407,2656.3,2655.7,0.8179]
["bitfinex","ETHUSD",1750109557418,3.76498053,2656.1,2655.7,0.8179]
["bitfinex","ETHUSD",1750109558113,3.76512378,2656.0,2655.8,6.188]
["bitfinex","ETHUSD",1750109558280,0.1,2656.4,2655.8,6.188]
["bitfinex","ETHUSD",1750109558281,3.76498886,2656.1,2655.8,6.188]
["bitfinex","ETHUSD",1750109558810,3.76492227,2656.1,2655.8,6.188]
["bitfinex","ETHUSD",1750109561633,3.76492227,2656.1,2655.9,6.184]
["bitfinex","ETHUSD",1750109561839,0.1,2656.4,2655.9,6.184]
["bitfinex","ETHUSD",1750109562039,0.1,2656.4,2655.7,0.8179]
["bitfinex","ETHUSD",1750109562040,3.76500778,2656.1,2655.7,0.8179]
["bitfinex","ETHUSD",1750109562226,3.76500778,2656.1,2656.0,6.183]
["bitfinex","ETHUSD",1750109562628,1.48857062,2656.4,2655.7,0.8179]
["bitfinex","ETHUSD",1750109562629,3.76519419,2656.0,2655.7,0.8179]
["bitfinex","ETHUSD",1750109562817,3.76513537,2656.0,2655.8,6.182]
["bitfinex","ETHUSD",1750109563136,3.76513537,2656.0,2655.9,6.182]
["bitfinex","ETHUSD",1750109569053,3.76513537,2656.0,2655.9,6.177]
["bitfinex","ETHUSD",1750109569746,3.7654297,2655.8,2655.4,0.8257]
["bitfinex","ETHUSD",1750109569949,3.76556076,2655.7,2655.5,6.174]
["bitfinex","ETHUSD",1750109570313,3.76542232,2655.8,2655.5,6.174]
["bitfinex","ETHUSD",1750109570650,3.76548598,2655.7,2655.5,6.174]
["bitfinex","ETHUSD",1750109571745,3.76548598,2655.7,2655.6,6.172]
["bitfinex","ETHUSD",1750109574115,3.76576915,2655.5,2655.4,0.8257]
["bitfinex","ETHUSD",1750109574320,3.76567579,2655.6,2655.2,0.005]
["bitfinex","ETHUSD",1750109574538,3.76585002,2655.5,2655.3,6.17]
["bitfinex","ETHUSD",1750109575854,3.76585002,2655.5,2655.4,6.17]
["bitfinex","ETHUSD",1750109576059,0.7893,2655.7,2655.2,0.005]
["bitfinex","ETHUSD",1750109576060,3.7660528,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109576254,3.7660528,2655.3,2655.2,6.175]
["bitfinex","ETHUSD",1750109578925,3.7660528,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109579259,3.7660528,2655.3,2655.2,6.172]
["bitfinex","ETHUSD",1750109580333,3.7660528,2655.3,2655.2,6.171]
["bitfinex","ETHUSD",1750109587574,3.7660528,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109587789,3.7660528,2655.3,2655.2,6.171]
["bitfinex","ETHUSD",1750109588790,3.7660528,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109588961,3.76568557,2655.6,2655.2,6.171]
["bitfinex","ETHUSD",1750109589170,3.76597597,2655.4,2655.2,6.171]
["bitfinex","ETHUSD",1750109589989,3.7660528,2655.3,2655.2,6.171]
["bitfinex","ETHUSD",1750109590978,3.76599618,2655.4,2655.2,6.171]
["bitfinex","ETHUSD",1750109598066,3.76599618,2655.4,2655.3,6.166]
["bitfinex","ETHUSD",1750109598265,3.76599618,2655.4,2655.2,0.005]
["bitfinex","ETHUSD",1750109598449,3.76599618,2655.4,2655.3,6.166]
["bitfinex","ETHUSD",1750109605127,0.89324632,2655.7,2655.3,6.9725]
["bitfinex","ETHUSD",1750109605290,10.0,2655.8,2655.4,3.76584143]
["bitfinex","ETHUSD",1750109605489,3.76527392,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1750109605692,3.76516723,2656.0,2655.4,1.51285411]
["bitfinex","ETHUSD",1750109605878,3.7652445,2655.9,2655.4,5.27866054]
["bitfinex","ETHUSD",1750109612945,11.32956487,2656.0,2655.4,1.51285411]
["bitfinex","ETHUSD",1750109613150,3.7654176,2655.8,2655.3,11.35758928]
["bitfinex","ETHUSD",1750109613552,3.7654176,2655.8,2655.4,3.76591005]
["bitfinex","ETHUSD",1750109613936,2.4097,2656.1,2655.3,7.5916]
["bitfinex","ETHUSD",1750109613937,12.4097,2656.1,2655.3,7.5916]
["bitfinex","ETHUSD",1750109614137,5.36898492,2656.1,2655.7,3.76546771]
["bitfinex","ETHUSD",1750109614446,5.36883521,2656.2,2655.8,6.9356]
["bitfinex","ETHUSD",1750109618876,11.32969674,2655.9,2655.6,6.164]
["bitfinex","ETHUSD",1750109619442,3.76528131,2655.9,2655.6,6.164]
["bitfinex","ETHUSD",1750109619642,4.58062473,2656.0,2655.6,6.164]
["bitfinex","ETHUSD",1750109619842,3.76521391,2655.9,2655.6,6.164]
["bitfinex","ETHUSD",1750109620580,4.58061656,2656.0,2655.6,6.164]
["bitfinex","ETHUSD",1750109623152,3.76511656,2656.0,2655.6,9.92960618]
["bitfinex","ETHUSD",1750109623351,4.58078963,2655.9,2655.4,3.76585406]
["bitfinex","ETHUSD",1750109623544,12.14520506,2655.9,2655.4,9.92885406]
["bitfinex","ETHUSD",1750109623743,3.76511413,2656.0,2655.5,3.76573898]
["bitfinex","ETHUSD",1750109625296,4.58053503,2656.1,2655.6,3.76550343]
["bitfinex","ETHUSD",1750109633571,3.76503503,2656.1,2655.6,3.76550343]
["bitfinex","ETHUSD",1750109637812,3.76503503,2656.1,2655.7,0.7851]
["bitfinex","ETHUSD",1750109638527,3.76503503,2656.1,2655.7,4.55057976]
["bitfinex","ETHUSD",1750109638831,3.76503503,2656.1,2655.7,0.7851]
["bitfinex","ETHUSD",1750109643698,3.76506686,2656.0,2655.7,0.7851]
["bitfinex","ETHUSD",1750109649721,10.88287732,2656.1,2655.7,0.7851]
["bitfinex","ETHUSD",1750109650332,3.76507226,2656.0,2655.7,0.7851]
["bitfinex","ETHUSD",1750109652031,3.76502395,2656.1,2655.7,4.55054661]
["bitfinex","ETHUSD",1750109652231,3.76502395,2656.1,2655.7,0.7851]
["bitfinex","ETHUSD",1750109655165,3.7651174,2656.0,2655.7,0.7851]
["bitfinex","ETHUSD",1750109657651,9.28116646,2655.9,2655.5,6.16]
["bitfinex","ETHUSD",1750109658555,9.28116646,2655.9,2655.5,9.925731]
["bitfinex","ETHUSD",1750109659197,5.51588392,2655.9,2655.5,9.925731]
["bitfinex","ETHUSD",1750109661988,9.28114473,2655.9,2655.5,6.16]
["bitfinex","ETHUSD",1750109662364,9.28114473,2655.9,2655.5,9.92576763]
["bitfinex","ETHUSD",1750109663691,9.28114473,2655.9,2655.5,6.16]
["bitfinex","ETHUSD",1750109664717,9.28114473,2655.9,2655.5,9.92574613]
["bitfinex","ETHUSD",1750109665708,0.7513,2655.8,2655.4,3.76587094]
["bitfinex","ETHUSD",1750109665905,14.5173528,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109666109,23.79904359,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109666314,27.03912808,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109667510,31.66288878,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109667870,35.36112655,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109668378,35.73486677,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109669011,37.81088601,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109669389,36.92164824,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109669739,37.80951632,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109670483,36.92164824,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109670800,37.80922356,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109671402,36.92164824,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109672316,51.42164824,2655.3,2655.2,0.005]
["bitfinex","ETHUSD",1750109674685,16.57519463,2655.2,2654.4,0.005]
["bitfinex","ETHUSD",1750109674817,1.0,2653.0,2652.0,2.99507699]
["bitfinex","ETHUSD",1750109675005,1.0,2653.0,2651.0,0.2113034]
["bitfinex","ETHUSD",1750109675006,28.95426103,2652.2,2651.0,0.2113034]
["bitfinex","ETHUSD",1750109675215,17.0105392,2652.2,2651.0,0.2113034]
["bitfinex","ETHUSD",1750109675435,29.97135787,2652.2,2651.1,3.79196305]
["bitfinex","ETHUSD",1750109675639,14.14724991,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109675942,10.0,2652.2,2651.6,3.7712627]
["bitfinex","ETHUSD",1750109676245,13.77045471,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109676448,13.77045471,2652.2,2651.2,3.77182514]
["bitfinex","ETHUSD",1750109676606,21.36235787,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109676810,23.91237723,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109677008,23.91237723,2652.2,2651.1,3.79201692]
["bitfinex","ETHUSD",1750109677208,3.77088125,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1750109677415,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109678342,7.59190316,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750109678852,13.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109679022,14.46194201,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109679348,22.60384517,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109679654,10.0,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109679809,11.759,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750109680010,1.37202694,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1750109680449,1.37202694,2651.4,2651.3,4.53063462]
["bitfinex","ETHUSD",1750109680824,4.5756768,2653.3,2652.4,3.77005067]
["bitfinex","ETHUSD",1750109681022,7.78870316,2654.3,2652.5,0.03769969]
["bitfinex","ETHUSD",1750109681023,0.05546683,2652.9,2652.5,0.03769969]
["bitfinex","ETHUSD",1750109681211,0.7593,2653.7,2652.9,0.824]
["bitfinex","ETHUSD",1750109681546,7.59190316,2653.3,2652.9,0.824]
["bitfinex","ETHUSD",1750109681747,7.59190316,2653.3,2652.2,7.287]
["bitfinex","ETHUSD",1750109681949,7.59190316,2653.3,2652.6,3.76979624]
["bitfinex","ETHUSD",1750109682124,9.35090316,2653.3,2652.6,3.76979624]
["bitfinex","ETHUSD",1750109682309,9.35090316,2653.3,2652.4,3.7700717]
["bitfinex","ETHUSD",1750109682310,10.0,2653.2,2652.7,3.76974258]
["bitfinex","ETHUSD",1750109682505,9.35090316,2653.3,2652.7,3.76974258]
["bitfinex","ETHUSD",1750109682918,10.0,2653.2,2652.7,3.76974258]
["bitfinex","ETHUSD",1750109683212,10.0,2653.2,2652.6,3.76982278]
["bitfinex","ETHUSD",1750109683712,10.0,2653.2,2652.5,3.76996557]
["bitfinex","ETHUSD",1750109684251,10.0,2653.2,2652.6,3.76987447]
["bitfinex","ETHUSD",1750109684633,1.76,2653.2,2652.6,3.76987447]
["bitfinex","ETHUSD",1750109685236,1.76,2653.2,2652.7,3.76974008]
["bitfinex","ETHUSD",1750109685443,1.76,2653.2,2652.2,0.824]
["bitfinex","ETHUSD",1750109685643,1.76,2653.2,2652.7,3.76973891]
["bitfinex","ETHUSD",1750109686423,1.76,2653.2,2652.7,3.76962362]
["bitfinex","ETHUSD",1750109686930,11.76,2653.3,2652.7,3.76962362]
["bitfinex","ETHUSD",1750109687850,11.76,2653.3,2652.8,3.76951556]
["bitfinex","ETHUSD",1750109688446,0.37661274,2653.5,2652.9,3.76945983]
["bitfinex","ETHUSD",1750109688667,10.0,2653.3,2652.9,3.76945983]
["bitfinex","ETHUSD",1750109690365,1.76,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1750109690567,3.78810857,2653.9,2652.9,4.59165145]
["bitfinex","ETHUSD",1750109690568,0.02,2653.9,2652.9,4.59165145]
["bitfinex","ETHUSD",1750109690744,0.02,2653.9,2652.9,6.03408386]
["bitfinex","ETHUSD",1750109691368,10.02,2653.9,2652.9,6.03408386]
["bitfinex","ETHUSD",1750109694886,0.02,2653.9,2652.9,6.03408386]
["bitfinex","ETHUSD",1750109695087,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750109702589,0.02,2653.9,2653.6,11.00225914]
["bitfinex","ETHUSD",1750109702790,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750109703194,0.02,2653.9,2653.8,10.17518147]
["bitfinex","ETHUSD",1750109706208,7.61550174,2653.9,2653.2,0.7641]
["bitfinex","ETHUSD",1750109706358,0.7541,2653.4,2652.9,3.76945983]
["bitfinex","ETHUSD",1750109706553,0.7541,2653.4,2653.0,3.76925028]
["bitfinex","ETHUSD",1750109706751,0.7541,2653.4,2653.1,3.76916168]
["bitfinex","ETHUSD",1750109706997,0.7541,2653.4,2653.0,3.76924062]
["bitfinex","ETHUSD",1750109707489,0.7541,2653.4,2653.1,6.404]
["bitfinex","ETHUSD",1750109708353,0.7541,2653.4,2653.1,10.17316251]
["bitfinex","ETHUSD",1750109709202,0.7541,2653.4,2653.1,10.17216251]
["bitfinex","ETHUSD",1750109709812,0.7541,2653.4,2653.1,10.16516251]
["bitfinex","ETHUSD",1750109712616,0.7541,2653.4,2652.7,3.76971762]
["bitfinex","ETHUSD",1750109712617,3.76940914,2653.0,2652.1,0.7641]
["bitfinex","ETHUSD",1750109712787,0.7541,2652.9,2652.3,3.77022045]
["bitfinex","ETHUSD",1750109712976,10.7541,2652.9,2652.4,6.394]
["bitfinex","ETHUSD",1750109713177,2.42134296,2652.8,2652.4,6.4]
["bitfinex","ETHUSD",1750109713586,10.0,2652.7,2652.4,6.4]
["bitfinex","ETHUSD",1750109713786,1.249583,2652.8,2652.4,6.4]
["bitfinex","ETHUSD",1750109714012,0.36867488,2652.8,2652.4,6.4]
["bitfinex","ETHUSD",1750109714212,10.7541,2652.9,2652.5,3.7699514]
["bitfinex","ETHUSD",1750109714415,10.0,2652.9,2652.5,3.7699514]
["bitfinex","ETHUSD",1750109714713,14.65008543,2653.1,2652.4,10.17011586]
["bitfinex","ETHUSD",1750109715011,16.74239506,2653.1,2652.4,6.4]
["bitfinex","ETHUSD",1750109715318,3.76947359,2652.9,2652.4,10.17005045]
["bitfinex","ETHUSD",1750109716010,3.76947359,2652.9,2652.4,3.77005045]
["bitfinex","ETHUSD",1750109716212,3.76947359,2652.9,2652.3,4.52940661]
["bitfinex","ETHUSD",1750109716213,3.76982249,2652.7,2651.7,4.59865949]
["bitfinex","ETHUSD",1750109716415,4.60077988,2652.7,2652.2,3.77039009]
["bitfinex","ETHUSD",1750109716713,3.76982249,2652.7,2652.3,6.416]
["bitfinex","ETHUSD",1750109718320,3.76982249,2652.7,2652.4,6.412]
["bitfinex","ETHUSD",1750109718531,3.76982249,2652.7,2649.5,0.19000365]
["bitfinex","ETHUSD",1750109718532,0.7957,2651.0,2649.5,0.19000365]
["bitfinex","ETHUSD",1750109718712,0.7957,2651.0,2649.6,3.7741327]
["bitfinex","ETHUSD",1750109718713,2.259,2650.8,2649.6,3.7741327]
["bitfinex","ETHUSD",1750109719022,0.55,2650.5,2649.4,6.77]
["bitfinex","ETHUSD",1750109719221,3.77330012,2650.2,2649.5,3.77421382]
["bitfinex","ETHUSD",1750109719529,3.77330012,2650.2,2649.4,10.54442644]
["bitfinex","ETHUSD",1750109719682,3.77324751,2650.3,2649.7,6.766]
["bitfinex","ETHUSD",1750109720292,3.77287304,2650.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109720293,3.77330012,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1750109720498,3.77330012,2650.2,2649.7,6.769]
["bitfinex","ETHUSD",1750109720894,3.77330012,2650.2,2649.2,3.77468985]
["bitfinex","ETHUSD",1750109721098,3.77330012,2650.2,2649.6,6.78]
["bitfinex","ETHUSD",1750109722297,3.77330012,2650.2,2649.2,10.0]
["bitfinex","ETHUSD",1750109722298,3.77330012,2650.2,2649.5,6.777]
["bitfinex","ETHUSD",1750109722491,13.77330012,2650.2,2649.5,6.772]
["bitfinex","ETHUSD",1750109722820,14.58194249,2650.2,2649.5,6.772]
["bitfinex","ETHUSD",1750109723591,13.77330012,2650.2,2649.5,10.54624454]
["bitfinex","ETHUSD",1750109723926,13.77330012,2650.2,2649.6,3.77409345]
["bitfinex","ETHUSD",1750109724127,13.77330012,2650.2,2649.2,3.77460683]
["bitfinex","ETHUSD",1750109724330,13.77330012,2650.2,2649.5,6.767]
["bitfinex","ETHUSD",1750109724536,13.77330012,2650.2,2649.6,3.77406863]
["bitfinex","ETHUSD",1750109724685,13.77330012,2650.2,2649.5,3.77422633]
["bitfinex","ETHUSD",1750109724891,13.77330012,2650.2,2649.5,10.54322633]
["bitfinex","ETHUSD",1750109725805,13.77330012,2650.2,2649.5,6.769]
["bitfinex","ETHUSD",1750109726541,13.77330012,2650.2,2649.6,3.7740884]
["bitfinex","ETHUSD",1750109727835,10.0,2650.2,2649.7,4.56011085]
["bitfinex","ETHUSD",1750109728137,10.43205414,2650.3,2649.9,3.77365856]
["bitfinex","ETHUSD",1750109728338,14.20523064,2650.3,2649.8,3.77379769]
["bitfinex","ETHUSD",1750109728537,14.20523064,2650.3,2649.8,3.77383044]
["bitfinex","ETHUSD",1750109729308,14.20524398,2650.3,2649.8,3.77383488]
["bitfinex","ETHUSD",1750109729511,10.43205414,2650.3,2649.7,4.56014774]
["bitfinex","ETHUSD",1750109729711,3.77330012,2650.2,2649.7,0.7862]
["bitfinex","ETHUSD",1750109730045,3.77330012,2650.2,2649.7,4.5601243]
["bitfinex","ETHUSD",1750109730613,5.52793479,2650.2,2649.7,4.5601243]
["bitfinex","ETHUSD",1750109730829,5.52793479,2650.2,2649.8,3.77382791]
["bitfinex","ETHUSD",1750109730830,1.75463467,2650.2,2649.8,3.77382791]
["bitfinex","ETHUSD",1750109731243,5.52793479,2650.2,2649.7,4.56013123]
["bitfinex","ETHUSD",1750109731541,3.77330012,2650.2,2649.7,4.56013123]
["bitfinex","ETHUSD",1750109731745,3.77305809,2650.4,2649.7,4.56018747]
["bitfinex","ETHUSD",1750109731746,10.0,2650.4,2649.7,4.56018747]
["bitfinex","ETHUSD",1750109731942,3.77317408,2650.3,2649.8,3.77380216]
["bitfinex","ETHUSD",1750109732919,16.12359411,2650.4,2649.9,3.77368558]
["bitfinex","ETHUSD",1750109733118,15.25151654,2650.4,2649.7,0.7862]
["bitfinex","ETHUSD",1750109733324,3.77329988,2650.3,2649.7,4.56012067]
["bitfinex","ETHUSD",1750109733614,3.77330012,2650.2,2649.7,4.56012067]
["bitfinex","ETHUSD",1750109733820,3.77322388,2650.3,2649.8,3.77384285]
["bitfinex","ETHUSD",1750109734233,3.77322907,2650.3,2649.8,3.77385627]
["bitfinex","ETHUSD",1750109734550,19.02460836,2650.4,2649.9,3.77370637]
["bitfinex","ETHUSD",1750109734750,3.77319471,2650.3,2649.8,3.77380927]
["bitfinex","ETHUSD",1750109735458,15.25151654,2650.4,2649.8,3.77380927]
["bitfinex","ETHUSD",1750109735606,3.77320229,2650.3,2649.8,3.77380927]
["bitfinex","ETHUSD",1750109735813,3.77315775,2650.3,2649.8,3.77380927]
["bitfinex","ETHUSD",1750109736708,17.05859585,2650.4,2649.9,3.77371174]
["bitfinex","ETHUSD",1750109736953,3.77317223,2650.3,2649.9,3.77371174]
["bitfinex","ETHUSD",1750109737647,17.05863385,2650.4,2649.9,3.7737183]
["bitfinex","ETHUSD",1750109737852,13.28551654,2650.4,2649.7,4.56015492]
["bitfinex","ETHUSD",1750109738447,13.28551654,2650.4,2649.8,3.77373938]
["bitfinex","ETHUSD",1750109738648,17.05855233,2650.4,2649.8,3.77373938]
["bitfinex","ETHUSD",1750109738944,17.05855233,2650.4,2649.9,3.77366516]
["bitfinex","ETHUSD",1750109739144,17.05857604,2650.4,2649.9,3.77369028]
["bitfinex","ETHUSD",1750109739868,17.05857604,2650.4,2649.8,3.77386339]
["bitfinex","ETHUSD",1750109739869,3.77322322,2650.3,2649.8,3.77386339]
["bitfinex","ETHUSD",1750109740052,13.28551654,2650.4,2649.9,3.77371351]
["bitfinex","ETHUSD",1750109740252,12.900952,2650.4,2649.7,0.7862]
["bitfinex","ETHUSD",1750109740425,16.67398794,2650.4,2650.0,3.77352209]
["bitfinex","ETHUSD",1750109740628,16.67398794,2650.4,2649.9,3.77366474]
["bitfinex","ETHUSD",1750109740851,0.45399225,2650.3,2649.9,3.77366474]
["bitfinex","ETHUSD",1750109743572,4.22715565,2650.3,2649.8,3.77377141]
["bitfinex","ETHUSD",1750109745066,0.45399225,2650.3,2649.9,3.77367922]
["bitfinex","ETHUSD",1750109745852,1.33560209,2650.3,2649.9,3.77367922]
["bitfinex","ETHUSD",1750109746055,5.1087782,2650.3,2649.9,3.77367922]
["bitfinex","ETHUSD",1750109746236,0.88160984,2650.2,2649.9,3.77367922]
["bitfinex","ETHUSD",1750109747744,0.88160984,2650.2,2649.8,3.773755]
["bitfinex","ETHUSD",1750109748153,3.09030862,2650.2,2649.8,3.773755]
["bitfinex","ETHUSD",1750109748469,8.2927306,2650.2,2649.7,4.56009823]
["bitfinex","ETHUSD",1750109748706,8.2927306,2650.2,2649.8,3.77385455]
["bitfinex","ETHUSD",1750109748858,2.3107317,2650.2,2649.8,3.77385455]
["bitfinex","ETHUSD",1750109749553,6.08403182,2650.2,2649.7,4.56018339]
["bitfinex","ETHUSD",1750109749953,6.08403182,2650.2,2649.7,4.56013572]
["bitfinex","ETHUSD",1750109750261,2.3107317,2650.2,2649.8,3.77386025]
["bitfinex","ETHUSD",1750109756590,2.8107317,2650.2,2649.8,3.77386025]
["bitfinex","ETHUSD",1750109757799,1.38160984,2650.2,2649.9,3.77371098]
["bitfinex","ETHUSD",1750109758099,1.38160984,2650.2,2649.9,3.77370427]
["bitfinex","ETHUSD",1750109758602,1.38160984,2650.2,2649.8,3.77379406]
["bitfinex","ETHUSD",1750109760384,1.38160984,2650.2,2649.8,3.77384324]
["bitfinex","ETHUSD",1750109761096,5.93320996,2650.2,2649.7,3.77395715]
["bitfinex","ETHUSD",1750109761257,5.15490996,2650.2,2649.7,0.8268]
["bitfinex","ETHUSD",1750109761462,5.15490996,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1750109761463,25.44305795,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1750109761662,3.77422914,2649.6,2649.1,3.79480097]
["bitfinex","ETHUSD",1750109761968,0.88160984,2649.5,2649.2,3.77464876]
["bitfinex","ETHUSD",1750109762187,4.66154858,2649.7,2649.2,3.77464876]
["bitfinex","ETHUSD",1750109762497,6.66249701,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1750109762797,3.77431854,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109763168,4.66177655,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109763369,3.77431854,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109763767,6.66243466,2649.6,2649.1,3.79483569]
["bitfinex","ETHUSD",1750109763969,12.11545541,2649.6,2649.2,3.77471514]
["bitfinex","ETHUSD",1750109764265,0.88745801,2649.7,2649.3,0.8234]
["bitfinex","ETHUSD",1750109764467,0.88745801,2649.8,2649.4,3.77440425]
["bitfinex","ETHUSD",1750109764710,3.77373758,2649.9,2649.4,3.77430896]
["bitfinex","ETHUSD",1750109764711,10.88745801,2649.9,2649.4,3.77430896]
["bitfinex","ETHUSD",1750109765210,14.66119879,2649.9,2649.4,3.77430896]
["bitfinex","ETHUSD",1750109765685,14.66122249,2649.9,2649.4,3.77430896]
["bitfinex","ETHUSD",1750109766898,13.77376448,2649.9,2649.4,3.77430896]
["bitfinex","ETHUSD",1750109767099,7.61842546,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109767427,3.77443949,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1750109767697,3.77440694,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109768604,5.64793857,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109768811,5.64793857,2649.5,2649.1,3.79485691]
["bitfinex","ETHUSD",1750109769100,5.64793857,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109769681,5.64782963,2649.5,2649.1,3.79483271]
["bitfinex","ETHUSD",1750109769881,1.87353163,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109770104,3.77451897,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1750109770309,11.39281418,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109770601,10.0,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1750109770804,3.7743647,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109771209,11.39279663,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109771413,10.32502078,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109771715,14.09937017,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109772212,6.48094471,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109772788,4.55755012,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1750109773091,6.48092851,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1750109773287,3.77458811,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1750109773516,2.07747079,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1750109774229,3.77500943,2649.0,2648.9,0.31514311]
["bitfinex","ETHUSD",1750109774544,13.7757221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109774834,21.39414756,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109774998,13.7757221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109775322,11.39414756,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109775478,11.94414756,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109775679,23.72324194,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109775905,10.0,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109776178,2.22055849,2649.8,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109776378,3.77391866,2649.8,2648.7,0.7923]
["bitfinex","ETHUSD",1750109776578,7.61842546,2649.8,2648.8,1.07923]
["bitfinex","ETHUSD",1750109776779,0.42016807,2649.0,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109776975,14.60030352,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109777226,24.60030352,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109777391,10.0,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109778319,13.26574949,2649.0,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109778523,3.77525499,2648.9,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109778820,8.24116736,2649.0,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109779024,3.77516806,2648.9,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109779223,3.77529704,2648.8,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109779581,3.77547214,2648.7,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109779945,3.77554254,2648.7,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109780105,10.42016807,2649.0,2648.4,0.81296091]
["bitfinex","ETHUSD",1750109780309,0.42016807,2649.0,2648.5,3.77562261]
["bitfinex","ETHUSD",1750109780506,0.42016807,2649.0,2648.5,4.63320851]
["bitfinex","ETHUSD",1750109780908,0.42016807,2649.0,2648.5,0.8575859]
["bitfinex","ETHUSD",1750109781095,0.42016807,2649.0,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109781421,0.42016807,2649.0,2648.6,0.8066]
["bitfinex","ETHUSD",1750109781630,0.42016807,2649.0,2648.8,3.7752752]
["bitfinex","ETHUSD",1750109781784,0.42016807,2649.0,2648.7,3.77543113]
["bitfinex","ETHUSD",1750109781987,0.42016807,2649.0,2648.8,3.77519374]
["bitfinex","ETHUSD",1750109782283,0.42016807,2649.0,2648.8,4.6147044]
["bitfinex","ETHUSD",1750109782521,0.42016807,2649.0,2648.8,0.83951066]
["bitfinex","ETHUSD",1750109782685,0.42016807,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1750109782887,0.42016807,2649.0,2648.9,4.52695194]
["bitfinex","ETHUSD",1750109783103,0.42016807,2649.0,2648.9,4.56469746]
["bitfinex","ETHUSD",1750109785026,0.42016807,2649.0,2648.9,11.47495194]
["bitfinex","ETHUSD",1750109786511,0.42016807,2649.0,2648.9,22.29953336]
["bitfinex","ETHUSD",1750109786712,3.77322067,2650.3,2649.7,3.77392606]
["bitfinex","ETHUSD",1750109787022,3.77322067,2650.3,2649.8,3.77384645]
["bitfinex","ETHUSD",1750109787224,0.7753,2650.0,2648.3,0.2113034]
["bitfinex","ETHUSD",1750109787435,10.0,2649.4,2648.3,0.2113034]
["bitfinex","ETHUSD",1750109787623,1.0,2649.3,2648.3,0.2113034]
["bitfinex","ETHUSD",1750109787824,1.0,2649.3,2648.3,3.9872294]
["bitfinex","ETHUSD",1750109787825,3.77515299,2648.9,2648.3,3.9872294]
["bitfinex","ETHUSD",1750109788156,3.77507422,2649.0,2648.4,3.78222174]
["bitfinex","ETHUSD",1750109788356,3.77472444,2649.2,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109788651,3.77472444,2649.2,2648.5,10.80469856]
["bitfinex","ETHUSD",1750109788652,3.77505879,2649.0,2648.5,10.80469856]
["bitfinex","ETHUSD",1750109788855,3.77472444,2649.2,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109788856,3.77492345,2649.1,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109789036,3.77492345,2649.1,2648.5,10.80170544]
["bitfinex","ETHUSD",1750109790150,3.77482349,2649.2,2648.5,7.026]
["bitfinex","ETHUSD",1750109790348,3.77510353,2649.0,2648.5,7.026]
["bitfinex","ETHUSD",1750109791046,3.77510353,2649.0,2648.5,10.80171116]
["bitfinex","ETHUSD",1750109791560,3.77515905,2648.9,2648.5,7.026]
["bitfinex","ETHUSD",1750109791729,3.77545753,2648.7,2648.5,7.013]
["bitfinex","ETHUSD",1750109791937,4.15305016,2648.7,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109792482,0.37754575,2648.7,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109792757,4.32993868,2649.1,2648.4,3.78222363]
["bitfinex","ETHUSD",1750109793051,3.7750245,2649.0,2648.5,3.77564075]
["bitfinex","ETHUSD",1750109793221,0.55501235,2649.1,2648.5,3.77564075]
["bitfinex","ETHUSD",1750109793657,3.7750119,2649.0,2648.5,3.77564075]
["bitfinex","ETHUSD",1750109793969,4.32993976,2649.1,2648.6,3.77557881]
["bitfinex","ETHUSD",1750109794486,0.55501235,2649.1,2648.6,3.77550544]
["bitfinex","ETHUSD",1750109794832,0.55501235,2649.1,2648.6,10.76650544]
["bitfinex","ETHUSD",1750109795665,0.55501235,2649.1,2648.7,3.77537044]
["bitfinex","ETHUSD",1750109795969,0.55501235,2649.1,2648.7,0.8156]
["bitfinex","ETHUSD",1750109796273,0.55501235,2649.1,2648.7,4.59097344]
["bitfinex","ETHUSD",1750109796459,0.55501235,2649.1,2648.8,3.77521262]
["bitfinex","ETHUSD",1750109797169,4.32995986,2649.1,2648.7,0.8156]
["bitfinex","ETHUSD",1750109797348,0.55501235,2649.1,2648.7,0.8156]
["bitfinex","ETHUSD",1750109797673,4.329957,2649.1,2648.7,0.8156]
["bitfinex","ETHUSD",1750109798274,0.55501235,2649.1,2648.7,4.5910171]
["bitfinex","ETHUSD",1750109798672,0.7817,2649.2,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109798876,3.77502712,2649.0,2648.5,3.77564876]
["bitfinex","ETHUSD",1750109799077,3.77509741,2649.0,2648.5,3.77571907]
["bitfinex","ETHUSD",1750109799383,3.77509741,2649.0,2648.5,3.7757221]
["bitfinex","ETHUSD",1750109799567,3.77493571,2649.1,2648.6,3.77557316]
["bitfinex","ETHUSD",1750109799876,3.7750443,2649.0,2648.6,6.968]
["bitfinex","ETHUSD",1750109800038,1.83313941,2649.1,2648.6,10.7435419]
["bitfinex","ETHUSD",1750109800245,5.60814517,2649.1,2648.6,6.968]
["bitfinex","ETHUSD",1750109800567,3.77505506,2649.0,2648.6,6.968]
["bitfinex","ETHUSD",1750109802470,3.77527085,2648.9,2648.6,6.968]
["bitfinex","ETHUSD",1750109802969,0.7817,2649.2,2648.6,6.968]
["bitfinex","ETHUSD",1750109803167,3.77484414,2649.2,2648.7,4.57602004]
["bitfinex","ETHUSD",1750109803480,0.75494636,2649.1,2648.7,4.57599332]
["bitfinex","ETHUSD",1750109803643,4.52987828,2649.1,2648.7,0.8006]
["bitfinex","ETHUSD",1750109803843,3.77493192,2649.1,2648.7,0.8006]
["bitfinex","ETHUSD",1750109804240,13.85738142,2649.8,2648.7,0.8006]
["bitfinex","ETHUSD",1750109804446,3.77431711,2649.5,2649.0,3.77494144]
["bitfinex","ETHUSD",1750109804742,0.7658,2649.8,2649.1,3.77478022]
["bitfinex","ETHUSD",1750109804743,0.37743171,2649.4,2649.1,3.77478022]
["bitfinex","ETHUSD",1750109805478,0.37743171,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109805782,3.77437895,2649.5,2649.1,6.929]
["bitfinex","ETHUSD",1750109805982,3.77459464,2649.3,2649.1,6.929]
["bitfinex","ETHUSD",1750109806574,3.77451405,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109807085,3.77461312,2649.3,2649.1,6.929]
["bitfinex","ETHUSD",1750109807240,3.77459203,2649.3,2649.1,6.929]
["bitfinex","ETHUSD",1750109807582,3.77449651,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109807885,4.52937114,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109812476,3.77460443,2649.3,2649.1,6.929]
["bitfinex","ETHUSD",1750109812691,4.52940974,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109815016,0.75487463,2649.4,2649.1,6.929]
["bitfinex","ETHUSD",1750109815161,3.77428409,2649.6,2649.1,10.7037876]
["bitfinex","ETHUSD",1750109815361,3.77428409,2649.6,2649.2,0.794]
["bitfinex","ETHUSD",1750109815558,10.0,2649.5,2649.2,0.794]
["bitfinex","ETHUSD",1750109816101,4.53971348,2649.8,2649.2,0.794]
["bitfinex","ETHUSD",1750109816102,0.7658,2649.8,2649.2,4.56865232]
["bitfinex","ETHUSD",1750109816303,3.77381342,2649.9,2649.3,3.77450992]
["bitfinex","ETHUSD",1750109816512,3.77402208,2649.7,2649.3,3.77450992]
["bitfinex","ETHUSD",1750109817900,3.77402208,2649.7,2649.2,4.56866571]
["bitfinex","ETHUSD",1750109818398,3.77402208,2649.7,2649.2,4.56861447]
["bitfinex","ETHUSD",1750109819078,3.77417884,2649.6,2649.2,0.794]
["bitfinex","ETHUSD",1750109819501,3.77406752,2649.7,2649.2,0.794]
["bitfinex","ETHUSD",1750109819697,3.7740736,2649.7,2649.2,4.56869409]
["bitfinex","ETHUSD",1750109820178,3.77428372,2649.6,2649.2,4.56869554]
["bitfinex","ETHUSD",1750109820573,3.77434816,2649.5,2649.2,0.794]
["bitfinex","ETHUSD",1750109820872,3.77428372,2649.6,2649.2,0.794]
["bitfinex","ETHUSD",1750109821779,3.77428372,2649.6,2649.2,4.56870148]
["bitfinex","ETHUSD",1750109823115,3.77421828,2649.6,2649.2,0.794]
["bitfinex","ETHUSD",1750109824039,3.77406991,2649.7,2649.2,4.5687209]
["bitfinex","ETHUSD",1750109824249,0.7956,2650.1,2649.2,2.3590161]
["bitfinex","ETHUSD",1750109824535,3.77372851,2649.9,2649.4,3.77443482]
["bitfinex","ETHUSD",1750109824740,3.77364871,2650.0,2649.5,10.58027908]
["bitfinex","ETHUSD",1750109826429,3.77364871,2650.0,2649.5,3.77427908]
["bitfinex","ETHUSD",1750109826630,3.77364871,2650.0,2649.6,6.796]
["bitfinex","ETHUSD",1750109827512,7.6208784,2650.2,2649.7,0.7761]
["bitfinex","ETHUSD",1750109827713,3.77344251,2650.1,2649.7,0.7761]
["bitfinex","ETHUSD",1750109828052,3.77360981,2650.0,2649.7,0.7761]
["bitfinex","ETHUSD",1750109830525,13.77350692,2650.1,2649.7,0.7761]
["bitfinex","ETHUSD",1750109831046,21.39438532,2650.1,2649.7,0.7761]
["bitfinex","ETHUSD",1750109831341,21.39410106,2650.3,2649.8,3.77385665]
["bitfinex","ETHUSD",1750109831553,3.77332003,2650.2,2649.8,3.77385665]
["bitfinex","ETHUSD",1750109831845,21.39411422,2650.3,2649.8,3.77386448]
["bitfinex","ETHUSD",1750109832644,7.6208784,2650.1,2649.7,0.7761]
["bitfinex","ETHUSD",1750109832818,3.77424397,2649.6,2649.1,3.77477697]
["bitfinex","ETHUSD",1750109833023,11.39524281,2649.5,2649.1,3.77485428]
["bitfinex","ETHUSD",1750109833348,11.39524281,2649.5,2649.0,4.56273301]
["bitfinex","ETHUSD",1750109833547,11.39524281,2649.5,2649.2,6.764]
["bitfinex","ETHUSD",1750109834025,3.77436441,2649.5,2649.2,6.764]
["bitfinex","ETHUSD",1750109834226,22.19709568,2649.6,2649.2,6.764]
["bitfinex","ETHUSD",1750109834421,3.77448525,2649.4,2649.2,6.764]
["bitfinex","ETHUSD",1750109834849,3.77437805,2649.5,2649.2,6.764]
["bitfinex","ETHUSD",1750109835266,3.77447158,2649.4,2649.2,6.764]
["bitfinex","ETHUSD",1750109835962,3.77458355,2649.3,2649.0,0.7878]
["bitfinex","ETHUSD",1750109836171,3.77458355,2649.3,2649.1,6.747]
["bitfinex","ETHUSD",1750109836372,3.77458355,2649.3,2649.0,7.5348]
["bitfinex","ETHUSD",1750109836868,3.77433063,2649.5,2649.0,7.5348]
["bitfinex","ETHUSD",1750109836869,3.77449713,2649.4,2649.0,7.5348]
["bitfinex","ETHUSD",1750109837969,7.6208784,2649.4,2649.0,7.5348]
["bitfinex","ETHUSD",1750109838175,3.77476292,2649.2,2649.0,0.7878]
["bitfinex","ETHUSD",1750109838466,3.77486693,2649.1,2649.0,6.74]
["bitfinex","ETHUSD",1750109838631,3.77507809,2649.0,2648.5,3.7757221]
["bitfinex","ETHUSD",1750109838970,3.77507809,2649.0,2648.6,6.737]
["bitfinex","ETHUSD",1750109839172,3.77507809,2649.0,2648.6,7.46423432]
["bitfinex","ETHUSD",1750109839872,3.77507809,2649.0,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109839873,3.77535783,2648.8,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109840169,4.15479058,2648.8,2648.4,6.73736091]
["bitfinex","ETHUSD",1750109842269,4.1547316,2648.8,2648.4,6.73736091]
["bitfinex","ETHUSD",1750109842449,3.77529885,2648.8,2648.4,6.73736091]
["bitfinex","ETHUSD",1750109842643,4.15508144,2648.8,2648.4,6.73736091]
["bitfinex","ETHUSD",1750109842873,4.15508144,2648.8,2648.4,8.26352284]
["bitfinex","ETHUSD",1750109843873,0.37978029,2648.8,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109844034,3.77560375,2648.6,2648.4,6.73336091]
["bitfinex","ETHUSD",1750109844239,3.7757221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109845778,22.7179005,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109845991,28.50264857,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109846196,30.52641952,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109846484,29.64252264,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109847878,29.82661439,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109849347,29.64252264,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109849685,38.33452264,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109849888,24.1289005,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109850036,30.8579005,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109850493,10.0,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109851487,11.39642165,2648.7,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109852183,3.77560391,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109854146,7.6208784,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109854779,3.77571234,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109860469,3.775641,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109860669,23.4975221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109860844,31.70683824,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109866385,25.02883824,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109866586,3.7757221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109868145,13.32352339,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109868345,3.7757221,2648.5,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109869066,9.5478784,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109869067,13.32353456,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109869483,9.5478784,2648.6,2648.4,0.00636091]
["bitfinex","ETHUSD",1750109869683,9.5478784,2648.6,2648.4,0.82496091]
["bitfinex","ETHUSD",1750109870708,8.00311401,2648.8,2648.4,4.60076145]
["bitfinex","ETHUSD",1750109870906,8.00311401,2648.8,2648.4,5.45956677]
["bitfinex","ETHUSD",1750109871201,11.77843145,2648.8,2648.4,1.68376623]
["bitfinex","ETHUSD",1750109871408,11.77843145,2648.8,2648.4,0.82496091]
["bitfinex","ETHUSD",1750109873179,0.38223561,2648.8,2648.5,3.77568677]
["bitfinex","ETHUSD",1750109873378,7.6208784,2648.9,2648.5,3.77568677]
["bitfinex","ETHUSD",1750109873379,11.39603625,2648.9,2648.5,3.77568677]
["bitfinex","ETHUSD",1750109873792,7.6208784,2648.9,2648.5,3.77568677]
["bitfinex","ETHUSD",1750109874901,7.6208784,2648.9,2648.4,4.6007929]
["bitfinex","ETHUSD",1750109874902,1.927,2649.4,2648.9,3.77505894]
["bitfinex","ETHUSD",1750109875216,10.0,2649.3,2649.0,0.7885]
["bitfinex","ETHUSD",1750109875508,10.0,2649.3,2649.0,4.56350134]
["bitfinex","ETHUSD",1750109875827,7.6208784,2649.2,2649.0,0.7885]
["bitfinex","ETHUSD",1750109878077,16.07948906,2649.4,2649.0,0.7885]
["bitfinex","ETHUSD",1750109878284,2.30496726,2649.4,2649.1,3.77479261]
["bitfinex","ETHUSD",1750109878782,2.30496726,2649.4,2649.2,3.77469882]
["bitfinex","ETHUSD",1750109879082,9.92584566,2649.4,2649.2,3.77469882]
["bitfinex","ETHUSD",1750109880928,9.92584566,2649.4,2649.0,4.56344064]
["bitfinex","ETHUSD",1750109881100,7.99884566,2649.4,2649.0,0.7885]
["bitfinex","ETHUSD",1750109881301,7.99884566,2649.4,2649.0,4.56344647]
["bitfinex","ETHUSD",1750109881302,9.1761546,2649.4,2649.0,4.56344647]
["bitfinex","ETHUSD",1750109881810,7.99884566,2649.4,2649.0,4.56343661]
["bitfinex","ETHUSD",1750109882012,7.99884566,2649.4,2649.1,3.77484264]
["bitfinex","ETHUSD",1750109882013,0.37796726,2649.4,2649.1,3.77484264]
["bitfinex","ETHUSD",1750109882221,7.6208784,2649.4,2649.1,3.77484264]
["bitfinex","ETHUSD",1750109882794,7.6208784,2649.4,2649.0,4.56340844]
["bitfinex","ETHUSD",1750109883915,7.6208784,2649.4,2649.1,3.7748471]
["bitfinex","ETHUSD",1750109884610,0.37917358,2649.4,2649.2,3.77459834]
["bitfinex","ETHUSD",1750109884811,17.6208784,2649.6,2649.2,3.77459834]
["bitfinex","ETHUSD",1750109886121,7.6208784,2649.4,2649.1,3.77480398]
["bitfinex","ETHUSD",1750109886323,7.6208784,2649.4,2649.2,3.77470386]
["bitfinex","ETHUSD",1750109887399,0.8116,2649.8,2649.2,0.83381566]
["bitfinex","ETHUSD",1750109887600,11.39463264,2649.9,2649.4,3.7743132]
["bitfinex","ETHUSD",1750109887923,11.39461281,2649.9,2649.4,3.7744112]
["bitfinex","ETHUSD",1750109888311,10.0,2649.6,2649.4,3.7744112]
["bitfinex","ETHUSD",1750109889113,14.44017385,2650.1,2649.6,3.77404515]
["bitfinex","ETHUSD",1750109889311,10.66666667,2650.1,2649.5,4.58993459]
["bitfinex","ETHUSD",1750109889515,10.66666667,2650.1,2649.5,4.58995345]
["bitfinex","ETHUSD",1750109889719,10.66666667,2650.1,2649.7,3.77393123]
["bitfinex","ETHUSD",1750109890518,10.66666667,2650.1,2649.7,3.77399766]
["bitfinex","ETHUSD",1750109890722,10.66666667,2650.1,2649.7,4.61039103]
["bitfinex","ETHUSD",1750109891294,10.66666667,2650.1,2649.8,3.77381954]
["bitfinex","ETHUSD",1750109891932,10.66666667,2650.1,2649.7,4.61033833]
["bitfinex","ETHUSD",1750109892137,10.66666667,2650.1,2649.8,3.77386641]
["bitfinex","ETHUSD",1750109892437,10.66666667,2650.1,2649.7,4.61035212]
["bitfinex","ETHUSD",1750109892607,10.66666667,2650.1,2649.8,0.83844876]
["bitfinex","ETHUSD",1750109892807,10.66666667,2650.1,2649.8,4.61229615]
["bitfinex","ETHUSD",1750109893009,10.66666667,2650.1,2649.8,4.61224153]
["bitfinex","ETHUSD",1750109894035,0.66666667,2650.1,2649.8,4.61224153]
["bitfinex","ETHUSD",1750109894222,10.66666667,2650.1,2649.9,0.8157]
["bitfinex","ETHUSD",1750109894422,10.66666667,2650.1,2649.9,1.35851514]
["bitfinex","ETHUSD",1750109894728,10.66666667,2650.1,2649.9,0.8157]
["bitfinex","ETHUSD",1750109894935,10.66666667,2650.1,2649.8,3.77380024]
["bitfinex","ETHUSD",1750109895439,0.66666667,2650.1,2649.8,3.77386676]
["bitfinex","ETHUSD",1750109895619,0.66666667,2650.1,2649.7,0.8157]
["bitfinex","ETHUSD",1750109895824,0.66666667,2650.1,2649.9,3.77368493]
["bitfinex","ETHUSD",1750109896016,0.66666667,2650.1,2650.0,0.37736849]
["bitfinex","ETHUSD",1750109899334,0.66666667,2650.1,2649.9,3.77371049]
["bitfinex","ETHUSD",1750109900060,0.66666667,2650.1,2649.7,4.58965957]
["bitfinex","ETHUSD",1750109900061,0.66666667,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1750109900210,0.66666667,2650.1,2649.9,3.77370313]
["bitfinex","ETHUSD",1750109901413,0.66666667,2650.1,2649.8,3.77378909]
["bitfinex","ETHUSD",1750109901613,0.66666667,2650.1,2649.7,0.8157]
["bitfinex","ETHUSD",1750109901851,0.66666667,2650.1,2649.7,4.58960894]
["bitfinex","ETHUSD",1750109902143,0.66666667,2650.1,2649.8,4.61015756]
["bitfinex","ETHUSD",1750109902722,0.66666667,2650.1,2649.9,3.77371776]
["bitfinex","ETHUSD",1750109903111,0.66666667,2650.1,2649.8,4.61016725]
["bitfinex","ETHUSD",1750109903551,0.66666667,2650.1,2649.9,3.77371359]
["bitfinex","ETHUSD",1750109903850,0.66666667,2650.1,2649.8,4.61016921]
["bitfinex","ETHUSD",1750109904009,0.66666667,2650.1,2649.9,0.91997782]
["bitfinex","ETHUSD",1750109904849,0.66666667,2650.1,2649.8,3.77379344]
["bitfinex","ETHUSD",1750109905550,0.66666667,2650.1,2649.9,3.77372286]
["bitfinex","ETHUSD",1750109905724,0.66666667,2650.1,2649.9,3.77361105]
["bitfinex","ETHUSD",1750109906113,0.66666667,2650.1,2649.8,3.77386972]
["bitfinex","ETHUSD",1750109906114,0.66666667,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1750109906950,0.66666667,2650.1,2649.9,3.77364185]
["bitfinex","ETHUSD",1750109907153,0.66666667,2650.1,2650.0,1.40804703]
["bitfinex","ETHUSD",1750109908055,0.66666667,2650.1,2650.0,5.18163193]
["bitfinex","ETHUSD",1750109909055,0.66666667,2650.1,2650.0,5.95603193]
["bitfinex","ETHUSD",1750109911524,0.66666667,2650.1,2650.0,5.9937629]
["bitfinex","ETHUSD",1750109912154,0.66666667,2650.1,2650.0,5.95603193]
["bitfinex","ETHUSD",1750109913057,0.66666667,2650.1,2650.0,10.62603193]
["bitfinex","ETHUSD",1750109913551,0.66666667,2650.1,2650.0,20.62603193]
["bitfinex","ETHUSD",1750109914122,0.66666667,2650.1,2650.0,21.17603193]
["bitfinex","ETHUSD",1750109915756,0.61370003,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1750109915956,0.61370003,2650.5,2650.4,12.89301539]
["bitfinex","ETHUSD",1750109916470,0.61370003,2650.5,2650.4,4.54301539]
["bitfinex","ETHUSD",1750109916627,0.61370003,2650.5,2650.4,11.04101539]
["bitfinex","ETHUSD",1750109921867,0.61370003,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1750109922034,0.61370003,2650.5,2650.4,10.27001539]
["bitfinex","ETHUSD",1750109922232,8.23457843,2650.5,2649.3,0.7722]
["bitfinex","ETHUSD",1750109922427,12.20402889,2650.1,2649.6,3.77406148]
["bitfinex","ETHUSD",1750109922632,12.20402889,2650.1,2649.7,6.505]
["bitfinex","ETHUSD",1750109923144,12.20402889,2650.1,2649.4,3.77440124]
["bitfinex","ETHUSD",1750109923145,3.7735937,2650.0,2649.8,6.503]
["bitfinex","ETHUSD",1750109923447,12.20408183,2650.1,2649.8,6.503]
["bitfinex","ETHUSD",1750109928740,8.4305784,2650.1,2649.8,6.503]
["bitfinex","ETHUSD",1750109931778,8.4305784,2650.1,2649.8,10.27686746]
["bitfinex","ETHUSD",1750109932276,8.4305784,2650.1,2649.3,0.7722]
["bitfinex","ETHUSD",1750109932480,3.77366602,2650.0,2649.5,3.77421428]
["bitfinex","ETHUSD",1750109932657,3.77366602,2650.0,2649.6,3.77414823]
["bitfinex","ETHUSD",1750109932853,13.42449392,2650.1,2649.7,6.47]
["bitfinex","ETHUSD",1750109933057,15.49350255,2650.0,2649.5,3.77420779]
["bitfinex","ETHUSD",1750109933271,15.49350255,2650.0,2649.6,6.471]
["bitfinex","ETHUSD",1750109933466,15.49350255,2650.0,2649.5,3.77420779]
["bitfinex","ETHUSD",1750109933667,15.49350255,2650.0,2649.6,6.469]
["bitfinex","ETHUSD",1750109933868,11.71978349,2650.0,2649.6,10.2430975]
["bitfinex","ETHUSD",1750109934288,15.49349364,2650.0,2649.5,3.77417438]
["bitfinex","ETHUSD",1750109934503,15.49349364,2650.0,2649.7,6.468]
["bitfinex","ETHUSD",1750109935595,15.49349364,2650.0,2649.7,6.464]
["bitfinex","ETHUSD",1750109936153,15.49349364,2650.0,2649.5,3.77417438]
["bitfinex","ETHUSD",1750109936353,13.77371015,2650.0,2649.6,6.462]
["bitfinex","ETHUSD",1750109938343,4.58364518,2649.9,2649.5,6.459]
["bitfinex","ETHUSD",1750109938524,4.58364518,2649.9,2649.5,10.23329553]
["bitfinex","ETHUSD",1750109941213,0.8099,2649.9,2649.5,10.23329553]
["bitfinex","ETHUSD",1750109941422,0.8099,2649.9,2649.6,6.457]
["bitfinex","ETHUSD",1750109942027,4.58364345,2649.9,2649.6,6.457]
["bitfinex","ETHUSD",1750109942201,3.7739303,2649.8,2649.7,6.457]
["bitfinex","ETHUSD",1750109942815,4.58369248,2649.9,2649.7,6.457]
["bitfinex","ETHUSD",1750109943389,3.77386972,2649.8,2649.4,3.77442552]
["bitfinex","ETHUSD",1750109943590,3.77386972,2649.8,2649.5,6.457]
["bitfinex","ETHUSD",1750109943791,0.8099,2649.9,2649.5,6.457]
["bitfinex","ETHUSD",1750109944921,3.77386972,2649.8,2648.9,10.7591]
["bitfinex","ETHUSD",1750109945241,3.77386972,2649.8,2649.3,3.77457463]
["bitfinex","ETHUSD",1750109945435,3.77386972,2649.8,2649.4,6.457]
["bitfinex","ETHUSD",1750109946005,12.20453996,2649.9,2649.2,3.7746749]
["bitfinex","ETHUSD",1750109946226,0.7694,2649.7,2649.3,6.458]
["bitfinex","ETHUSD",1750109946698,4.54345257,2649.7,2649.3,10.23258011]
["bitfinex","ETHUSD",1750109946899,1.15409962,2649.7,2649.3,10.23258011]
["bitfinex","ETHUSD",1750109947210,1.15409962,2649.7,2649.4,3.77433041]
["bitfinex","ETHUSD",1750109947611,1.15409962,2649.7,2649.5,3.77419611]
["bitfinex","ETHUSD",1750109948041,1.15409962,2649.7,2649.4,3.77436348]
["bitfinex","ETHUSD",1750109948194,1.15409962,2649.7,2649.5,3.77428298]
["bitfinex","ETHUSD",1750109949341,1.15409962,2649.7,2649.6,6.458]
["bitfinex","ETHUSD",1750109950840,1.15409962,2649.7,2649.6,10.23215458]
["bitfinex","ETHUSD",1750109951038,0.38469962,2649.7,2649.6,10.23215458]
["bitfinex","ETHUSD",1750109951334,0.7611,2649.9,2649.6,10.23215458]
["bitfinex","ETHUSD",1750109953251,0.7611,2649.9,2649.6,6.458]
["bitfinex","ETHUSD",1750109953849,0.7611,2649.9,2649.6,10.23210456]
["bitfinex","ETHUSD",1750109955106,0.7611,2649.9,2649.7,3.77400675]
["bitfinex","ETHUSD",1750109955507,0.7611,2649.9,2649.6,10.23207491]
["bitfinex","ETHUSD",1750109956246,0.7611,2649.9,2649.7,3.77393657]
["bitfinex","ETHUSD",1750109957451,0.8051,2650.1,2649.7,3.77391041]
["bitfinex","ETHUSD",1750109957945,10.0,2650.0,2649.7,3.77391041]
["bitfinex","ETHUSD",1750109959055,10.0,2650.0,2649.7,3.77395622]
["bitfinex","ETHUSD",1750109960960,10.0,2650.1,2649.7,3.77395622]
["bitfinex","ETHUSD",1750109961267,10.0,2650.1,2649.7,3.77393549]
["bitfinex","ETHUSD",1750109961474,10.0,2650.1,2649.8,3.77384387]
["bitfinex","ETHUSD",1750109963027,0.88855804,2650.3,2649.8,3.77384387]
["bitfinex","ETHUSD",1750109963254,0.61370003,2650.5,2650.3,3.77304846]
["bitfinex","ETHUSD",1750109963457,0.61370003,2650.5,2650.2,6.456]
["bitfinex","ETHUSD",1750109963671,0.61370003,2650.5,2650.3,3.77307936]
["bitfinex","ETHUSD",1750109963873,0.61370003,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1750109965301,0.61370003,2650.5,2650.4,6.00392487]
["bitfinex","ETHUSD",1750109967556,0.61370003,2650.5,2650.4,6.55392487]
["bitfinex","ETHUSD",1750109968991,0.61370003,2650.5,2650.4,14.17480327]
["bitfinex","ETHUSD",1750109969566,0.61370003,2650.5,2650.4,20.62880327]
["bitfinex","ETHUSD",1750109973685,0.61370003,2650.5,2650.4,30.62880327]
["bitfinex","ETHUSD",1750109975556,0.61370003,2650.5,2650.4,16.55392487]
["bitfinex","ETHUSD",1750109975783,0.61370003,2650.5,2650.4,32.39580327]
["bitfinex","ETHUSD",1750109978689,0.61370003,2650.5,2649.1,7.53334039]
["bitfinex","ETHUSD",1750109978876,0.61370003,2650.5,2649.2,6.48673735]
["bitfinex","ETHUSD",1750109978877,7.6208784,2650.2,2649.2,6.48673735]
["bitfinex","ETHUSD",1750109979064,11.39455221,2650.0,2649.4,3.7743579]
["bitfinex","ETHUSD",1750109979263,11.39455221,2650.0,2649.5,6.449]
["bitfinex","ETHUSD",1750109979700,3.77374061,2649.9,2649.6,6.449]
["bitfinex","ETHUSD",1750109980070,3.77374061,2649.9,2649.7,6.449]
["bitfinex","ETHUSD",1750109981179,11.3944927,2650.0,2649.7,6.449]
["bitfinex","ETHUSD",1750109981378,11.77776413,2650.0,2649.7,6.449]
["bitfinex","ETHUSD",1750109982499,8.00414983,2650.0,2649.6,3.77415455]
["bitfinex","ETHUSD",1750109982701,8.00414983,2650.0,2649.7,6.45]
["bitfinex","ETHUSD",1750109983507,0.38327143,2650.0,2649.7,6.45]
["bitfinex","ETHUSD",1750109983709,12.18558717,2650.1,2649.7,6.45]
["bitfinex","ETHUSD",1750109985209,12.56536363,2650.1,2649.7,6.45]
["bitfinex","ETHUSD",1750109986174,11.89462515,2649.9,2649.6,6.45]
["bitfinex","ETHUSD",1750109986390,8.1208784,2649.9,2649.6,6.45]
["bitfinex","ETHUSD",1750109990225,11.89461157,2649.9,2649.6,6.45]
["bitfinex","ETHUSD",1750109990725,8.1208784,2649.9,2649.6,6.45]
["bitfinex","ETHUSD",1750109992848,7.6208784,2649.9,2649.6,6.45]
["bitfinex","ETHUSD",1750109993588,11.39460674,2649.9,2649.7,6.45]
["bitfinex","ETHUSD",1750109993787,7.6208784,2649.9,2649.7,6.45]
["bitfinex","ETHUSD",1750109994821,11.39463014,2649.9,2649.7,6.45]
["bitfinex","ETHUSD",1750109995429,7.6208784,2649.9,2649.7,6.45]
["bitfinex","ETHUSD",1750109995724,3.77368268,2650.0,2649.7,6.45]
["bitfinex","ETHUSD",1750109995928,11.39456108,2650.0,2649.6,6.449]
["bitfinex","ETHUSD",1750109996228,11.39456108,2650.0,2649.5,3.77428205]
["bitfinex","ETHUSD",1750109996428,0.7872,2649.8,2649.5,10.22328205]
["bitfinex","ETHUSD",1750109998043,0.7872,2649.8,2649.5,3.77428205]
["bitfinex","ETHUSD",1750109998205,0.7872,2649.8,2649.6,6.449]
["bitfinex","ETHUSD",1750109999550,0.7872,2649.8,2649.5,3.77428205]
["bitfinex","ETHUSD",1750109999849,0.7872,2649.8,2649.6,6.449]
["bitfinex","ETHUSD",1750110000246,0.7872,2649.8,2648.9,7.2374]
["bitfinex","ETHUSD",1750110000450,0.7872,2649.8,2649.4,3.7743266]
["bitfinex","ETHUSD",1750110000762,3.77401215,2649.7,2649.5,6.448]
["bitfinex","ETHUSD",1750110000908,3.77492721,2649.1,2648.6,3.77549533]
["bitfinex","ETHUSD",1750110001246,7.6208784,2648.8,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110001448,11.3966005,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110002722,21.3966005,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110003441,10.0,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110003625,10.785,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110005211,11.15357587,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110005648,18.77445427,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110006349,21.40701081,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110008751,13.78613241,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110008957,11.15357587,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110011148,17.24729797,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110011453,16.96229797,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110011677,24.58317637,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110012158,24.03317637,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110012355,27.45895384,2648.5,2648.3,0.2113034]
["bitfinex","ETHUSD",1750110015265,13.77589965,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110015476,11.39702823,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1750110015630,13.77593363,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110015942,23.04427462,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110016146,3.77603553,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750110017463,3.77600724,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750110017827,23.04431897,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110018149,19.26834099,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110018666,15.42340727,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110018879,10.0,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110019041,13.77589268,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110020267,13.77587551,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110020935,10.0,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110021867,2.22054106,2648.5,2648.2,3.77601635]
["bitfinex","ETHUSD",1750110022065,2.22054106,2648.5,2648.3,3.77600024]
["bitfinex","ETHUSD",1750110022369,2.22054106,2648.5,2648.2,3.77614983]
["bitfinex","ETHUSD",1750110022876,2.22054106,2648.5,2648.3,3.77593628]
["bitfinex","ETHUSD",1750110023245,2.22054106,2648.5,2648.4,3.77586467]
["bitfinex","ETHUSD",1750110023567,1.85196519,2648.5,2648.4,4.53104983]
["bitfinex","ETHUSD",1750110026945,1.85196519,2648.5,2648.4,10.97704983]
["bitfinex","ETHUSD",1750110030577,1.85196519,2648.5,2648.4,7.20118516]
["bitfinex","ETHUSD",1750110030793,1.85196519,2648.5,2648.4,10.97704983]
["bitfinex","ETHUSD",1750110035446,1.85196519,2648.5,2648.3,3.77593282]
["bitfinex","ETHUSD",1750110035792,1.85196519,2648.5,2648.4,6.443]
["bitfinex","ETHUSD",1750110035955,1.85196519,2648.5,2648.4,10.21886467]
["bitfinex","ETHUSD",1750110040691,1.85196519,2648.5,2648.2,3.77601847]
["bitfinex","ETHUSD",1750110040897,1.85196519,2648.5,2648.3,6.441]
["bitfinex","ETHUSD",1750110041195,3.17680044,2648.5,2648.3,6.441]
["bitfinex","ETHUSD",1750110043475,3.17680044,2648.5,2648.3,10.21700195]
["bitfinex","ETHUSD",1750110044494,3.17680044,2648.5,2648.3,3.77600195]
["bitfinex","ETHUSD",1750110044692,10.0,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110045569,10.0,2648.4,2648.1,3.79627952]
["bitfinex","ETHUSD",1750110047700,10.0,2648.4,2648.1,3.79624882]
["bitfinex","ETHUSD",1750110048677,10.0,2648.4,2648.1,10.23524882]
["bitfinex","ETHUSD",1750110049907,10.0,2648.4,2648.2,3.77606939]
["bitfinex","ETHUSD",1750110050321,1.85196519,2648.5,2648.3,3.77590308]
["bitfinex","ETHUSD",1750110050492,1.85196519,2648.5,2648.4,6.438]
["bitfinex","ETHUSD",1750110050689,1.85196519,2648.5,2648.4,10.21386467]
["bitfinex","ETHUSD",1750110050917,1.85196519,2648.5,2648.4,11.00746467]
["bitfinex","ETHUSD",1750110051079,1.85196519,2648.5,2648.4,12.48580229]
["bitfinex","ETHUSD",1750110053705,1.85196519,2648.5,2648.4,6.04780229]
["bitfinex","ETHUSD",1750110053912,1.85196519,2648.5,2648.4,12.48480229]
["bitfinex","ETHUSD",1750110056499,1.85196519,2648.5,2648.4,12.38480229]
["bitfinex","ETHUSD",1750110074627,1.85196519,2648.5,2648.4,24.67568069]
["bitfinex","ETHUSD",1750110075073,1.85196519,2648.5,2648.4,36.98368069]
["bitfinex","ETHUSD",1750110075227,7.6208784,2649.5,2649.1,3.77481631]
["bitfinex","ETHUSD",1750110075542,9.01646161,2649.5,2649.2,6.426]
["bitfinex","ETHUSD",1750110075749,9.01646161,2649.5,2649.2,10.2007212]
["bitfinex","ETHUSD",1750110076485,0.5,2649.3,2649.2,10.2007212]
["bitfinex","ETHUSD",1750110080439,0.8027,2649.6,2649.3,3.77450769]
["bitfinex","ETHUSD",1750110080676,0.8027,2649.6,2649.4,6.423]
["bitfinex","ETHUSD",1750110081036,0.7904,2649.8,2649.6,3.77406506]
["bitfinex","ETHUSD",1750110081235,10.0,2649.9,2649.7,10.19601215]
["bitfinex","ETHUSD",1750110081457,10.0,2649.9,2649.8,6.422]
["bitfinex","ETHUSD",1750110081659,10.8025,2650.0,2649.8,10.1958667]
["bitfinex","ETHUSD",1750110082834,0.38043477,2650.2,2649.9,3.77366426]
["bitfinex","ETHUSD",1750110083036,0.61370003,2650.5,2650.2,3.77322823]
["bitfinex","ETHUSD",1750110083348,0.61370003,2650.5,2650.3,3.77306903]
["bitfinex","ETHUSD",1750110083544,0.61370003,2650.5,2650.3,6.421]
["bitfinex","ETHUSD",1750110083741,0.61370003,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1750110084141,0.61370003,2650.5,2650.4,3.81074008]
["bitfinex","ETHUSD",1750110085158,0.61370003,2650.5,2650.4,4.57744008]
["bitfinex","ETHUSD",1750110086152,0.61370003,2650.5,2650.4,6.0168728]
["bitfinex","ETHUSD",1750110090726,0.61370003,2650.5,2650.4,6.05459403]
["bitfinex","ETHUSD",1750110091015,0.61370003,2650.5,2650.4,13.67547243]
["bitfinex","ETHUSD",1750110091218,0.61370003,2650.5,2650.4,13.6377512]
["bitfinex","ETHUSD",1750110092673,0.61370003,2650.5,2650.4,24.1877512]
["bitfinex","ETHUSD",1750110100220,2.930731,2650.8,2650.4,24.1877512]
["bitfinex","ETHUSD",1750110100221,2.930731,2650.8,2650.7,11.94346677]
["bitfinex","ETHUSD",1750110100517,2.930731,2650.8,2650.7,22.48618383]
["bitfinex","ETHUSD",1750110100817,0.02,2650.9,2650.7,22.48618383]
["bitfinex","ETHUSD",1750110100818,0.02,2650.9,2650.8,5.13654605]
["bitfinex","ETHUSD",1750110101017,0.8128,2650.9,2650.4,1.47715741]
["bitfinex","ETHUSD",1750110101182,7.6208784,2650.6,2650.0,3.7735849]
["bitfinex","ETHUSD",1750110101386,1.55488784,2650.5,2650.1,3.77334588]
["bitfinex","ETHUSD",1750110101605,0.7928,2650.4,2650.2,6.407]
["bitfinex","ETHUSD",1750110101813,0.7928,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750110102017,0.7928,2650.4,2650.3,6.407]
["bitfinex","ETHUSD",1750110102223,0.7928,2650.4,2650.3,10.18015775]
["bitfinex","ETHUSD",1750110103527,0.7928,2650.4,2650.3,10.17915775]
["bitfinex","ETHUSD",1750110104086,0.7928,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750110104290,0.7928,2650.4,2650.3,10.17815775]
["bitfinex","ETHUSD",1750110105814,0.7928,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750110106020,0.7928,2650.4,2650.3,10.17915775]
["bitfinex","ETHUSD",1750110109841,0.7928,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750110110003,0.7928,2650.4,2650.3,10.17715775]
["bitfinex","ETHUSD",1750110110429,0.7928,2650.4,2650.3,10.17615775]
["bitfinex","ETHUSD",1750110112042,0.7928,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1750110112641,0.7928,2650.4,2650.3,10.17615775]
["bitfinex","ETHUSD",1750110114440,0.7928,2650.4,2650.0,3.7735849]
["bitfinex","ETHUSD",1750110114640,0.7928,2650.4,2649.1,1.74]
["bitfinex","ETHUSD",1750110114641,0.7978,2650.1,2649.1,1.74]
["bitfinex","ETHUSD",1750110114842,0.7978,2649.9,2649.6,3.77401994]
["bitfinex","ETHUSD",1750110115051,0.7978,2649.9,2649.6,10.17601994]
["bitfinex","ETHUSD",1750110115343,0.7978,2649.9,2649.7,3.77400075]
["bitfinex","ETHUSD",1750110115707,0.7978,2649.9,2649.7,10.17500075]
["bitfinex","ETHUSD",1750110116336,0.7978,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1750110116519,0.7978,2649.9,2649.7,6.401]
["bitfinex","ETHUSD",1750110117108,0.7978,2649.9,2649.7,10.17599404]
["bitfinex","ETHUSD",1750110127071,0.7978,2649.9,2649.7,10.17199404]
["bitfinex","ETHUSD",1750110128373,0.7978,2649.9,2649.7,6.398]
["bitfinex","ETHUSD",1750110128680,0.8302,2649.4,2648.9,3.77502789]
["bitfinex","ETHUSD",1750110128977,0.8302,2648.9,2648.4,1.47833762]
["bitfinex","ETHUSD",1750110129130,0.8302,2648.9,2648.5,10.17271193]
["bitfinex","ETHUSD",1750110129334,0.8302,2648.9,2648.5,6.397]
["bitfinex","ETHUSD",1750110129534,0.8302,2648.9,2648.6,6.397]
["bitfinex","ETHUSD",1750110129730,0.8302,2648.9,2648.3,3.77594756]
["bitfinex","ETHUSD",1750110129731,0.8302,2648.9,2648.7,6.397]
["bitfinex","ETHUSD",1750110129982,0.8302,2648.9,2648.7,6.396]
["bitfinex","ETHUSD",1750110131051,0.8302,2648.9,2648.7,7.41316993]
["bitfinex","ETHUSD",1750110131351,11.99960944,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750110131557,11.99960944,2649.3,2649.2,10.17072444]
["bitfinex","ETHUSD",1750110132376,1.99960944,2649.3,2649.2,10.17072444]
["bitfinex","ETHUSD",1750110134480,1.99960944,2649.3,2649.2,6.396]
["bitfinex","ETHUSD",1750110136275,1.99960944,2649.3,2648.7,1.01716993]
["bitfinex","ETHUSD",1750110136473,0.7877,2648.9,2648.4,10.16979271]
["bitfinex","ETHUSD",1750110136684,0.7877,2648.9,2648.5,3.77567367]
["bitfinex","ETHUSD",1750110137038,0.7877,2648.9,2648.6,6.394]
["bitfinex","ETHUSD",1750110139148,4.56288315,2648.9,2648.6,6.394]
["bitfinex","ETHUSD",1750110139656,0.7877,2648.9,2648.7,10.16934314]
["bitfinex","ETHUSD",1750110139840,1.99960944,2649.3,2648.7,10.16937811]
["bitfinex","ETHUSD",1750110140178,1.99960944,2649.3,2648.8,0.03774943]
["bitfinex","ETHUSD",1750110140366,1.99960944,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750110140571,1.99960944,2649.3,2649.2,10.16772444]
["bitfinex","ETHUSD",1750110141674,1.99960944,2649.3,2649.2,10.88498647]
["bitfinex","ETHUSD",1750110141867,1.99960944,2649.3,2649.2,7.11026203]
["bitfinex","ETHUSD",1750110142185,1.99960944,2649.3,2649.2,6.393]
["bitfinex","ETHUSD",1750110148688,1.99960944,2649.3,2649.0,3.77494367]
["bitfinex","ETHUSD",1750110148990,8.4322784,2649.2,2648.2,0.8281]
["bitfinex","ETHUSD",1750110149192,4.58672046,2648.8,2648.4,3.7758518]
["bitfinex","ETHUSD",1750110149487,12.20759886,2648.8,2648.5,6.389]
["bitfinex","ETHUSD",1750110149688,8.4322784,2648.8,2648.5,6.389]
["bitfinex","ETHUSD",1750110150664,12.20762262,2648.8,2648.4,3.77585223]
["bitfinex","ETHUSD",1750110150863,8.4322784,2648.8,2648.5,6.389]
["bitfinex","ETHUSD",1750110155891,8.4322784,2648.8,2648.5,10.16470044]
["bitfinex","ETHUSD",1750110156090,8.4322784,2648.8,2648.5,6.389]
["bitfinex","ETHUSD",1750110157383,8.4322784,2648.8,2648.4,3.77578799]
["bitfinex","ETHUSD",1750110157590,10.20373078,2648.8,2648.4,10.16178799]
["bitfinex","ETHUSD",1750110158911,8.4322784,2648.8,2648.4,10.16178799]
["bitfinex","ETHUSD",1750110159531,3.77547504,2648.7,2648.2,3.77606285]
["bitfinex","ETHUSD",1750110159807,3.77547504,2648.7,2648.4,6.385]
["bitfinex","ETHUSD",1750110162111,8.4322784,2648.8,2648.2,6.385]
["bitfinex","ETHUSD",1750110163384,3.77543922,2648.7,2648.3,3.77587592]
["bitfinex","ETHUSD",1750110165313,3.77543922,2648.7,2648.2,6.385]
["bitfinex","ETHUSD",1750110165314,3.77543922,2648.7,2648.2,10.1590641]
["bitfinex","ETHUSD",1750110165516,3.7756196,2648.6,2648.2,3.7760641]
["bitfinex","ETHUSD",1750110165753,3.77551973,2648.7,2648.2,10.1580641]
["bitfinex","ETHUSD",1750110166084,11.39646415,2648.6,2648.2,3.7760641]
["bitfinex","ETHUSD",1750110166283,0.8082,2648.5,2648.2,3.7760641]
["bitfinex","ETHUSD",1750110167624,0.8082,2648.5,2648.2,3.77613371]
["bitfinex","ETHUSD",1750110167793,4.58392847,2648.5,2648.1,3.7961594]
["bitfinex","ETHUSD",1750110168200,4.58392847,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110168526,4.58392847,2648.5,2648.1,3.79628076]
["bitfinex","ETHUSD",1750110169524,4.58392847,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110169729,3.77588104,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110170027,4.58398351,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110170192,6.34158187,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110171805,6.34158187,2648.5,2648.1,3.79629208]
["bitfinex","ETHUSD",1750110172115,3.77587327,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110172891,3.77601796,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1750110173627,2.56579836,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110173804,3.77588111,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110175028,6.34164064,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110175192,6.34164064,2648.5,2648.1,3.79628088]
["bitfinex","ETHUSD",1750110176791,6.34164064,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110176990,3.77589622,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110179427,6.34158064,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110182146,3.77587327,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1750110182341,6.34160576,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110182634,2.56579836,2648.5,2648.1,3.79616704]
["bitfinex","ETHUSD",1750110182801,6.34152531,2648.5,2648.1,3.79616704]
["bitfinex","ETHUSD",1750110183138,6.34152531,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1750110183333,5.53332531,2648.5,2648.1,3.79622693]
["bitfinex","ETHUSD",1750110183507,5.49972695,2648.5,2648.1,3.79622693]
["bitfinex","ETHUSD",1750110183840,11.724,2648.5,2648.1,3.79622693]
["bitfinex","ETHUSD",1750110185638,15.49973166,2648.5,2648.1,3.79622693]
["bitfinex","ETHUSD",1750110187340,1.724,2648.5,2648.3,3.77600153]
["bitfinex","ETHUSD",1750110187636,0.7935,2648.7,2648.3,3.77600153]
["bitfinex","ETHUSD",1750110187637,11.724,2648.7,2648.3,4.59810153]
["bitfinex","ETHUSD",1750110188219,11.724,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110188420,11.724,2648.7,2648.3,4.59802365]
["bitfinex","ETHUSD",1750110188834,15.49947705,2648.7,2648.3,4.59802365]
["bitfinex","ETHUSD",1750110189435,15.49947705,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110190768,15.49947705,2648.7,2648.3,4.59809232]
["bitfinex","ETHUSD",1750110192887,15.49951918,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110193174,13.77551918,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110194677,13.77551918,2648.7,2648.3,4.59808262]
["bitfinex","ETHUSD",1750110195033,10.0,2648.7,2648.3,4.59808262]
["bitfinex","ETHUSD",1750110197269,13.7754618,2648.7,2648.3,4.59808262]
["bitfinex","ETHUSD",1750110197633,10.0,2648.7,2648.3,4.59808262]
["bitfinex","ETHUSD",1750110198142,13.77544249,2648.7,2648.3,4.59808262]
["bitfinex","ETHUSD",1750110198348,10.0,2648.7,2648.3,4.5981071]
["bitfinex","ETHUSD",1750110198970,13.77545227,2648.7,2648.3,4.5981071]
["bitfinex","ETHUSD",1750110199141,13.77545227,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110204394,3.77559386,2648.6,2648.3,0.8221]
["bitfinex","ETHUSD",1750110204758,10.0,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110204990,13.77549691,2648.7,2648.3,0.8221]
["bitfinex","ETHUSD",1750110206291,3.77535896,2648.8,2648.3,1.92001497]
["bitfinex","ETHUSD",1750110206507,10.0,2648.7,2648.3,5.69596324]
["bitfinex","ETHUSD",1750110206995,11.396086,2648.9,2648.5,0.7826]
["bitfinex","ETHUSD",1750110206996,3.77523238,2648.9,2648.5,0.7826]
["bitfinex","ETHUSD",1750110207374,13.77515229,2648.9,2648.5,4.55828626]
["bitfinex","ETHUSD",1750110208489,3.77506979,2649.0,2648.5,4.55828626]
["bitfinex","ETHUSD",1750110208696,3.77506979,2649.0,2648.5,0.7826]
["bitfinex","ETHUSD",1750110208996,3.77506979,2649.0,2648.5,4.55824296]
["bitfinex","ETHUSD",1750110209198,3.77506979,2649.0,2648.5,5.5014444]
["bitfinex","ETHUSD",1750110210382,5.48899055,2649.1,2648.6,3.77555587]
["bitfinex","ETHUSD",1750110210695,15.48894406,2649.1,2648.5,5.50151712]
["bitfinex","ETHUSD",1750110210878,15.48894406,2649.1,2648.6,3.77550282]
["bitfinex","ETHUSD",1750110211477,3.77503831,2649.0,2648.5,5.50145435]
["bitfinex","ETHUSD",1750110211670,3.77503831,2649.0,2648.6,3.77555435]
["bitfinex","ETHUSD",1750110212100,3.77503831,2649.0,2648.5,5.50142774]
["bitfinex","ETHUSD",1750110212398,3.77503831,2649.0,2648.6,0.92772371]
["bitfinex","ETHUSD",1750110212908,3.77503831,2649.0,2648.6,4.70326159]
["bitfinex","ETHUSD",1750110213068,15.48898848,2649.1,2648.6,4.70326159]
["bitfinex","ETHUSD",1750110213470,10.0,2649.1,2648.8,0.7916]
["bitfinex","ETHUSD",1750110213671,13.39509255,2649.3,2648.8,0.7916]
["bitfinex","ETHUSD",1750110213882,10.0,2649.2,2648.8,0.7916]
["bitfinex","ETHUSD",1750110214373,10.0,2649.2,2648.8,4.56688235]
["bitfinex","ETHUSD",1750110215205,9.62048784,2649.3,2648.9,3.77514344]
["bitfinex","ETHUSD",1750110215501,13.39507787,2649.3,2648.9,3.77514091]
["bitfinex","ETHUSD",1750110215896,9.62048784,2649.3,2648.9,3.77514091]
["bitfinex","ETHUSD",1750110220408,9.62048784,2649.3,2649.0,3.77499407]
["bitfinex","ETHUSD",1750110220610,1.99960944,2649.3,2649.1,3.77483757]
["bitfinex","ETHUSD",1750110220819,1.99960944,2649.3,2649.2,4.9521082]
["bitfinex","ETHUSD",1750110220974,1.99960944,2649.3,2649.2,4.57462444]
["bitfinex","ETHUSD",1750110222207,1.99960944,2649.3,2649.2,0.7999]
["bitfinex","ETHUSD",1750110222398,1.99960944,2649.3,2649.2,4.57462444]
["bitfinex","ETHUSD",1750110223812,1.99960944,2649.3,2649.2,4.57642444]
["bitfinex","ETHUSD",1750110227017,1.99960944,2649.3,2648.8,1.56261845]
["bitfinex","ETHUSD",1750110227018,9.62048784,2649.3,2648.8,5.33786852]
["bitfinex","ETHUSD",1750110227312,9.62048784,2649.3,2648.7,4.57706943]
["bitfinex","ETHUSD",1750110227485,3.77488374,2649.1,2648.7,7.1477]
["bitfinex","ETHUSD",1750110227686,3.77482417,2649.2,2648.7,0.8017]
["bitfinex","ETHUSD",1750110227912,13.77494844,2649.1,2648.7,6.346]
["bitfinex","ETHUSD",1750110228082,13.77494844,2649.1,2648.7,6.345]
["bitfinex","ETHUSD",1750110228821,13.77494844,2649.1,2648.6,3.77556623]
["bitfinex","ETHUSD",1750110229114,13.77494844,2649.1,2648.7,6.345]
["bitfinex","ETHUSD",1750110230019,13.77494844,2649.1,2648.6,3.77556623]
["bitfinex","ETHUSD",1750110230220,13.77494844,2649.1,2648.7,6.345]
["bitfinex","ETHUSD",1750110230221,3.7750118,2649.0,2648.7,6.345]
["bitfinex","ETHUSD",1750110230721,10.93714984,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1750110230905,3.77535779,2648.8,2648.3,3.77594504]
["bitfinex","ETHUSD",1750110231225,3.77535779,2648.8,2648.3,10.11994504]
["bitfinex","ETHUSD",1750110231523,3.77525742,2648.9,2648.4,3.77585283]
["bitfinex","ETHUSD",1750110231705,3.77507084,2649.0,2648.5,0.7925]
["bitfinex","ETHUSD",1750110232025,3.77496114,2649.1,2648.6,3.77548076]
["bitfinex","ETHUSD",1750110232219,3.77488648,2649.1,2648.5,4.56818977]
["bitfinex","ETHUSD",1750110232419,3.77488648,2649.1,2648.6,3.7755071]
["bitfinex","ETHUSD",1750110233111,3.77493409,2649.1,2648.6,3.775563]
["bitfinex","ETHUSD",1750110234002,3.77493409,2649.1,2648.6,3.77557955]
["bitfinex","ETHUSD",1750110235289,16.27699695,2649.2,2648.7,3.77539992]
["bitfinex","ETHUSD",1750110236431,1.99960944,2649.3,2648.7,7.17534786]
["bitfinex","ETHUSD",1750110236609,1.99960944,2649.3,2649.0,3.77498669]
["bitfinex","ETHUSD",1750110237502,1.99960944,2649.3,2648.9,4.56357452]
["bitfinex","ETHUSD",1750110238109,5.77421149,2649.3,2648.9,10.11607452]
["bitfinex","ETHUSD",1750110238417,3.7750761,2649.0,2648.6,6.34]
["bitfinex","ETHUSD",1750110238737,3.7750761,2649.0,2648.6,10.11556516]
["bitfinex","ETHUSD",1750110239044,13.3950784,2649.3,2648.8,3.77520046]
["bitfinex","ETHUSD",1750110239242,13.3950784,2649.3,2648.6,7.81212861]
["bitfinex","ETHUSD",1750110239243,9.62048784,2649.3,2648.9,3.77515094]
["bitfinex","ETHUSD",1750110239603,1.99960944,2649.3,2649.0,0.8316]
["bitfinex","ETHUSD",1750110239807,1.99960944,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1750110240947,1.99960944,2649.3,2649.1,3.77478555]
["bitfinex","ETHUSD",1750110241251,3.77514452,2649.0,2648.6,1.47212861]
["bitfinex","ETHUSD",1750110241560,3.77507985,2649.0,2648.5,3.77572204]
["bitfinex","ETHUSD",1750110241700,3.7755207,2648.7,2648.2,3.77607891]
["bitfinex","ETHUSD",1750110241897,3.7754342,2648.8,2648.2,3.77606957]
["bitfinex","ETHUSD",1750110242133,12.20387833,2648.9,2648.1,3.79628722]
["bitfinex","ETHUSD",1750110242328,8.4286784,2648.9,2648.2,4.23257047]
["bitfinex","ETHUSD",1750110242540,8.4286784,2648.9,2648.2,0.45643872]
["bitfinex","ETHUSD",1750110242740,3.77552848,2648.7,2648.2,4.23257795]
["bitfinex","ETHUSD",1750110242957,12.20387988,2648.9,2648.2,0.45643872]
["bitfinex","ETHUSD",1750110243240,11.39641444,2648.7,2648.2,6.338]
["bitfinex","ETHUSD",1750110243402,3.77571557,2648.6,2648.1,10.13428136]
["bitfinex","ETHUSD",1750110243817,8.4286784,2648.9,2648.1,6.358]
["bitfinex","ETHUSD",1750110244025,3.77546178,2648.7,2648.2,3.77607483]
["bitfinex","ETHUSD",1750110244235,8.4286784,2648.9,2648.2,3.77607483]
["bitfinex","ETHUSD",1750110244546,3.77539153,2648.8,2648.2,3.77602478]
["bitfinex","ETHUSD",1750110244733,3.77548947,2648.7,2648.2,3.77602478]
["bitfinex","ETHUSD",1750110244936,3.77548947,2648.7,2648.2,5.2438752]
["bitfinex","ETHUSD",1750110246549,3.77541383,2648.8,2648.3,3.77599884]
["bitfinex","ETHUSD",1750110246902,12.20390255,2648.9,2648.4,3.77585172]
["bitfinex","ETHUSD",1750110248048,12.86794686,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750110248049,2.86794686,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750110248207,2.86794686,2649.2,2649.1,11.25635362]
["bitfinex","ETHUSD",1750110252470,2.86794686,2649.2,2649.1,29.42723202]
["bitfinex","ETHUSD",1750110252767,1.703,2650.4,2649.9,0.7675]
["bitfinex","ETHUSD",1750110252931,15.47608618,2650.4,2649.9,10.87419823]
["bitfinex","ETHUSD",1750110253132,7.6208784,2650.3,2649.9,10.87419823]
["bitfinex","ETHUSD",1750110253332,7.6208784,2650.3,2650.0,3.77355518]
["bitfinex","ETHUSD",1750110253740,7.6208784,2650.3,2650.0,3.70866872]
["bitfinex","ETHUSD",1750110253958,8.4500784,2650.5,2650.1,3.77335973]
["bitfinex","ETHUSD",1750110254161,8.4500784,2650.5,2650.2,3.77329829]
["bitfinex","ETHUSD",1750110254476,12.2229669,2650.5,2650.0,3.7735219]
["bitfinex","ETHUSD",1750110254631,1.703,2650.6,2650.1,4.5409203]
["bitfinex","ETHUSD",1750110254632,3.77280431,2650.6,2650.1,4.5409203]
["bitfinex","ETHUSD",1750110254832,3.77280431,2650.6,2650.2,6.332]
["bitfinex","ETHUSD",1750110255330,3.77284674,2650.6,2650.2,6.332]
["bitfinex","ETHUSD",1750110255929,11.39348732,2650.7,2650.2,6.332]
["bitfinex","ETHUSD",1750110256133,3.7728815,2650.5,2650.2,6.332]
["bitfinex","ETHUSD",1750110256553,3.77296423,2650.5,2650.2,6.332]
["bitfinex","ETHUSD",1750110257664,3.77279883,2650.6,2650.2,6.332]
["bitfinex","ETHUSD",1750110258172,10.0,2650.6,2650.2,10.10522768]
["bitfinex","ETHUSD",1750110258385,10.0,2650.6,2650.2,11.56987554]
["bitfinex","ETHUSD",1750110258952,13.77281035,2650.6,2650.2,6.332]
["bitfinex","ETHUSD",1750110259448,3.77304063,2650.4,2650.1,6.329]
["bitfinex","ETHUSD",1750110259653,4.54821025,2650.5,2650.1,6.329]
["bitfinex","ETHUSD",1750110259859,13.77274714,2650.6,2650.1,10.88956683]
["bitfinex","ETHUSD",1750110260255,10.0,2650.6,2650.2,3.77327707]
["bitfinex","ETHUSD",1750110260459,10.0,2650.6,2650.2,10.10227707]
["bitfinex","ETHUSD",1750110260661,13.77273747,2650.6,2650.2,6.329]
["bitfinex","ETHUSD",1750110260976,13.77273747,2650.6,2650.2,6.328]
["bitfinex","ETHUSD",1750110261775,13.77273747,2650.6,2650.2,10.10128583]
["bitfinex","ETHUSD",1750110261976,13.77273747,2650.6,2650.3,1.23547984]
["bitfinex","ETHUSD",1750110261977,3.77273747,2650.6,2650.3,1.23547984]
["bitfinex","ETHUSD",1750110262151,0.02,2650.9,2650.4,0.7872]
["bitfinex","ETHUSD",1750110262348,0.02,2650.9,2650.7,3.77251654]
["bitfinex","ETHUSD",1750110262571,0.02,2650.9,2650.2,3.77323665]
["bitfinex","ETHUSD",1750110262771,3.77278345,2650.6,2650.1,0.7872]
["bitfinex","ETHUSD",1750110262971,0.7753,2650.7,2650.2,6.327]
["bitfinex","ETHUSD",1750110263366,3.77279402,2650.6,2650.3,6.327]
["bitfinex","ETHUSD",1750110263682,4.54794319,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110263885,6.14407539,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110264087,6.14413205,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110264260,2.3714322,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110264857,0.7753,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110265056,4.54790057,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110268492,0.7753,2650.7,2650.4,6.327]
["bitfinex","ETHUSD",1750110268663,4.54789595,2650.7,2650.4,6.325]
["bitfinex","ETHUSD",1750110268989,3.77273748,2650.6,2650.2,3.77322583]
["bitfinex","ETHUSD",1750110269166,3.77273748,2650.6,2650.4,6.325]
["bitfinex","ETHUSD",1750110269493,2.37141966,2650.7,2650.4,6.325]
["bitfinex","ETHUSD",1750110270060,1.59611966,2650.7,2650.4,10.09795236]
["bitfinex","ETHUSD",1750110270255,10.0,2650.8,2650.4,10.09795236]
["bitfinex","ETHUSD",1750110270473,3.77245761,2650.8,2650.4,10.09795236]
["bitfinex","ETHUSD",1750110270901,10.7729,2650.9,2650.5,3.77284488]
["bitfinex","ETHUSD",1750110271086,0.02,2650.9,2650.7,3.77249441]
["bitfinex","ETHUSD",1750110271392,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1750110272213,0.02,2650.9,2650.8,5.95634718]
["bitfinex","ETHUSD",1750110272690,0.02,2650.9,2650.8,5.9940629]
["bitfinex","ETHUSD",1750110273063,0.02,2650.9,2650.8,5.95634718]
["bitfinex","ETHUSD",1750110276290,0.02,2650.9,2650.8,15.99406013]
["bitfinex","ETHUSD",1750110276494,0.02,2650.9,2650.8,15.95634718]
["bitfinex","ETHUSD",1750110276976,0.02,2650.9,2650.8,16.50634718]
["bitfinex","ETHUSD",1750110280071,0.02,2651.9,2651.7,3.77102362]
["bitfinex","ETHUSD",1750110280406,0.02,2651.9,2651.8,6.32]
["bitfinex","ETHUSD",1750110280984,0.02,2651.9,2651.8,10.09102345]
["bitfinex","ETHUSD",1750110281773,0.02,2651.9,2651.8,6.32]
["bitfinex","ETHUSD",1750110282779,0.02,2651.9,2651.7,0.37710236]
["bitfinex","ETHUSD",1750110283001,0.02,2651.9,2651.8,6.319]
["bitfinex","ETHUSD",1750110284881,0.02,2651.9,2651.8,7.36572389]
["bitfinex","ETHUSD",1750110285483,0.02,2651.9,2651.8,6.319]
["bitfinex","ETHUSD",1750110289841,0.8488,2651.9,2651.8,6.319]
["bitfinex","ETHUSD",1750110293496,0.8488,2651.9,2651.7,3.77113812]
["bitfinex","ETHUSD",1750110295339,0.8488,2651.9,2651.6,10.08624294]
["bitfinex","ETHUSD",1750110296423,0.8488,2651.9,2651.7,3.77116149]
["bitfinex","ETHUSD",1750110298332,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750110298539,0.02,2651.9,2651.7,3.77108878]
["bitfinex","ETHUSD",1750110298737,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1750110299318,0.02,2651.9,2651.8,11.46973467]
["bitfinex","ETHUSD",1750110299518,0.02,2651.9,2651.8,10.08402345]
["bitfinex","ETHUSD",1750110300998,0.02,2651.9,2651.8,10.83472345]
["bitfinex","ETHUSD",1750110304123,0.02,2651.9,2651.8,15.50472345]
["bitfinex","ETHUSD",1750110308556,0.02,2651.9,2651.8,27.74172345]
["bitfinex","ETHUSD",1750110310222,0.02,2651.9,2651.8,28.12435523]
["bitfinex","ETHUSD",1750110310564,0.02,2651.9,2651.8,31.93940177]
["bitfinex","ETHUSD",1750110311623,0.80723198,2652.1,2652.0,15.08013906]
["bitfinex","ETHUSD",1750110311824,0.02,2652.9,2652.8,4.52900193]
["bitfinex","ETHUSD",1750110312026,0.02,2652.9,2652.8,10.83700193]
["bitfinex","ETHUSD",1750110312272,0.02,2652.9,2652.8,12.29767418]
["bitfinex","ETHUSD",1750110314070,0.02,2652.9,2652.8,11.53827418]
["bitfinex","ETHUSD",1750110316174,0.02,2652.9,2652.8,12.31367418]
["bitfinex","ETHUSD",1750110317879,0.02,2652.9,2652.8,17.53367418]
["bitfinex","ETHUSD",1750110318196,0.02,2652.9,2652.8,16.98367418]
["bitfinex","ETHUSD",1750110318537,0.02,2652.9,2652.8,16.98067418]
["bitfinex","ETHUSD",1750110319286,0.02,2652.9,2652.8,10.67567418]
["bitfinex","ETHUSD",1750110319437,0.02,2652.9,2652.8,16.20527418]
["bitfinex","ETHUSD",1750110321850,0.02,2652.9,2652.8,11.53527418]
["bitfinex","ETHUSD",1750110324981,0.02,2652.9,2652.6,3.76975806]
["bitfinex","ETHUSD",1750110325288,0.02,2652.9,2652.7,10.07172147]
["bitfinex","ETHUSD",1750110325590,0.02,2652.9,2652.5,3.77000934]
["bitfinex","ETHUSD",1750110325911,0.7803,2652.8,2652.4,3.77013536]
["bitfinex","ETHUSD",1750110326114,0.7803,2652.8,2652.4,3.77016428]
["bitfinex","ETHUSD",1750110326273,0.7803,2652.7,2651.8,7.58594824]
["bitfinex","ETHUSD",1750110326473,0.7803,2652.6,2652.2,3.77036192]
["bitfinex","ETHUSD",1750110326702,0.7803,2652.6,2652.3,10.07228727]
["bitfinex","ETHUSD",1750110329613,0.7803,2652.6,2652.3,3.77028727]
["bitfinex","ETHUSD",1750110329815,0.7803,2652.6,2652.3,10.07128727]
["bitfinex","ETHUSD",1750110330914,0.7976,2652.5,2652.1,6.301]
["bitfinex","ETHUSD",1750110331151,6.33165711,2652.5,2652.1,6.301]
["bitfinex","ETHUSD",1750110331851,0.7976,2652.4,2652.0,3.77061847]
["bitfinex","ETHUSD",1750110332154,0.7976,2652.4,2652.0,10.07166958]
["bitfinex","ETHUSD",1750110332852,0.7976,2652.4,2652.0,3.77066958]
["bitfinex","ETHUSD",1750110333014,0.7976,2652.4,2652.1,3.77059241]
["bitfinex","ETHUSD",1750110333440,0.7976,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1750110333715,0.7633,2652.6,2652.3,3.77025299]
["bitfinex","ETHUSD",1750110333914,1.682,2652.7,2652.3,3.77025299]
["bitfinex","ETHUSD",1750110334248,1.682,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750110335049,1.682,2652.7,2652.5,3.76996686]
["bitfinex","ETHUSD",1750110335648,1.682,2652.7,2652.5,3.76995847]
["bitfinex","ETHUSD",1750110336149,1.682,2652.7,2652.5,6.3]
["bitfinex","ETHUSD",1750110336350,1.682,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1750110336529,0.02,2652.9,2652.6,3.76988614]
["bitfinex","ETHUSD",1750110339157,0.02,2652.9,2652.7,3.76974196]
["bitfinex","ETHUSD",1750110339450,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750110339753,0.02,2652.9,2652.8,10.06860193]
["bitfinex","ETHUSD",1750110341532,0.02,2652.9,2652.8,12.28493618]
["bitfinex","ETHUSD",1750110342357,0.02,2652.9,2652.8,22.28493618]
["bitfinex","ETHUSD",1750110343359,0.02,2652.9,2652.8,22.83493618]
["bitfinex","ETHUSD",1750110343531,1.00076394,2653.6,2653.5,4.60110749]
["bitfinex","ETHUSD",1750110343725,1.00076394,2653.6,2653.5,10.89810749]
["bitfinex","ETHUSD",1750110343925,1.00076394,2653.6,2653.5,12.53299127]
["bitfinex","ETHUSD",1750110344257,1.00076394,2653.6,2653.5,13.08299127]
["bitfinex","ETHUSD",1750110344565,1.00076394,2653.6,2653.5,8.76438378]
["bitfinex","ETHUSD",1750110344720,1.00076394,2653.6,2653.5,6.297]
["bitfinex","ETHUSD",1750110344924,1.00076394,2653.6,2653.5,10.89810749]
["bitfinex","ETHUSD",1750110346358,1.00076394,2653.6,2653.5,10.06560749]
["bitfinex","ETHUSD",1750110350612,1.00076394,2653.6,2653.2,0.8325]
["bitfinex","ETHUSD",1750110350815,1.00076394,2653.6,2653.3,10.06281628]
["bitfinex","ETHUSD",1750110351290,0.7632,2653.5,2653.3,10.06281628]
["bitfinex","ETHUSD",1750110352285,0.7632,2653.5,2653.3,10.06283632]
["bitfinex","ETHUSD",1750110353706,1.00076394,2653.6,2653.3,10.06283632]
["bitfinex","ETHUSD",1750110355395,0.7632,2653.5,2653.3,10.06283632]
["bitfinex","ETHUSD",1750110355974,0.7632,2653.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1750110356190,3.76875971,2653.4,2652.9,3.7693867]
["bitfinex","ETHUSD",1750110356390,3.76875971,2653.4,2653.0,10.06131753]
["bitfinex","ETHUSD",1750110356807,3.76875971,2653.4,2653.0,6.292]
["bitfinex","ETHUSD",1750110358222,4.53190937,2653.5,2653.0,10.06131247]
["bitfinex","ETHUSD",1750110358421,5.4620263,2653.5,2653.0,10.06131247]
["bitfinex","ETHUSD",1750110358785,3.76875037,2653.4,2653.0,10.06131247]
["bitfinex","ETHUSD",1750110359117,1.69331693,2653.5,2653.0,10.06131247]
["bitfinex","ETHUSD",1750110360126,3.76877533,2653.4,2653.0,10.06131247]
["bitfinex","ETHUSD",1750110360319,1.69331693,2653.5,2653.0,6.292]
["bitfinex","ETHUSD",1750110360320,5.46199915,2653.5,2653.0,6.292]
["bitfinex","ETHUSD",1750110360619,3.76878067,2653.4,2653.0,10.06121626]
["bitfinex","ETHUSD",1750110361343,5.46199636,2653.5,2653.0,10.06121626]
["bitfinex","ETHUSD",1750110362339,3.76876437,2653.4,2653.0,6.292]
["bitfinex","ETHUSD",1750110362518,3.76892752,2653.3,2652.9,3.76939374]
["bitfinex","ETHUSD",1750110362843,3.76892752,2653.3,2653.0,6.292]
["bitfinex","ETHUSD",1750110364137,3.76905301,2653.2,2652.7,3.76966618]
["bitfinex","ETHUSD",1750110364313,3.76905301,2653.2,2652.8,10.06058972]
["bitfinex","ETHUSD",1750110364715,0.7516,2653.1,2652.8,10.06058972]
["bitfinex","ETHUSD",1750110366816,0.7516,2653.1,2652.9,6.291]
["bitfinex","ETHUSD",1750110370125,0.7516,2653.1,2652.8,3.7695925]
["bitfinex","ETHUSD",1750110370422,0.7516,2653.1,2652.9,6.29]
["bitfinex","ETHUSD",1750110371950,0.7516,2653.1,2652.8,10.0585925]
["bitfinex","ETHUSD",1750110372156,0.7516,2653.1,2652.8,7.29485925]
["bitfinex","ETHUSD",1750110372525,0.7516,2653.1,2652.8,4.77544554]
["bitfinex","ETHUSD",1750110372727,0.7516,2653.1,2652.8,10.05858629]
["bitfinex","ETHUSD",1750110373149,0.7516,2653.1,2652.8,6.289]
["bitfinex","ETHUSD",1750110373766,3.76939788,2653.0,2652.5,3.76996813]
["bitfinex","ETHUSD",1750110373951,0.7516,2653.1,2652.7,6.289]
["bitfinex","ETHUSD",1750110373952,4.5207909,2653.1,2652.7,6.289]
["bitfinex","ETHUSD",1750110374155,0.7516,2653.1,2652.7,6.289]
["bitfinex","ETHUSD",1750110374356,4.60095451,2653.3,2652.8,3.76959538]
["bitfinex","ETHUSD",1750110374560,4.60095451,2653.3,2652.8,0.7984]
["bitfinex","ETHUSD",1750110375071,3.76904202,2653.2,2652.8,3.76953305]
["bitfinex","ETHUSD",1750110375368,4.98609198,2653.3,2652.8,3.76953305]
["bitfinex","ETHUSD",1750110377390,0.832,2653.3,2652.9,3.76945359]
["bitfinex","ETHUSD",1750110377681,1.00076394,2653.6,2653.4,3.76868227]
["bitfinex","ETHUSD",1750110377888,1.00076394,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110383187,1.00076394,2653.6,2653.5,3.80629055]
["bitfinex","ETHUSD",1750110383750,1.00076394,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110383994,1.00076394,2653.6,2653.5,5.22663079]
["bitfinex","ETHUSD",1750110385196,1.00076394,2653.6,2653.5,5.26431299]
["bitfinex","ETHUSD",1750110385690,1.00076394,2653.6,2653.5,6.08671299]
["bitfinex","ETHUSD",1750110386668,1.00076394,2653.6,2653.5,6.04903079]
["bitfinex","ETHUSD",1750110387101,1.00076394,2653.6,2653.5,6.08671285]
["bitfinex","ETHUSD",1750110388691,1.00076394,2653.6,2653.5,6.04903079]
["bitfinex","ETHUSD",1750110389897,1.00076394,2653.6,2653.5,10.71903079]
["bitfinex","ETHUSD",1750110391299,1.00076394,2653.6,2653.5,11.26903079]
["bitfinex","ETHUSD",1750110391501,1.00076394,2653.6,2653.5,10.71903079]
["bitfinex","ETHUSD",1750110392427,1.00076394,2653.6,2653.5,1.4580233]
["bitfinex","ETHUSD",1750110392606,1.00076394,2653.6,2653.4,6.282]
["bitfinex","ETHUSD",1750110395045,1.00076394,2653.6,2653.4,6.281]
["bitfinex","ETHUSD",1750110395202,1.00076394,2653.6,2653.3,3.768878]
["bitfinex","ETHUSD",1750110395530,1.00076394,2653.6,2653.4,6.281]
["bitfinex","ETHUSD",1750110396918,1.00076394,2653.6,2653.4,10.04973475]
["bitfinex","ETHUSD",1750110397131,1.00076394,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110397708,1.00076394,2653.6,2653.4,10.04967018]
["bitfinex","ETHUSD",1750110397909,1.00076394,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110398545,1.00076394,2653.6,2653.4,10.04968821]
["bitfinex","ETHUSD",1750110399046,1.00076394,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110399813,1.00076394,2653.6,2653.5,5.93504106]
["bitfinex","ETHUSD",1750110400441,1.00076394,2653.6,2653.5,10.64271837]
["bitfinex","ETHUSD",1750110400646,1.00076394,2653.6,2653.5,10.60504106]
["bitfinex","ETHUSD",1750110402351,1.00076394,2653.6,2653.5,11.15504106]
["bitfinex","ETHUSD",1750110407878,1.00076394,2653.6,2653.5,21.15504106]
["bitfinex","ETHUSD",1750110408482,0.25019098,2653.6,2653.5,21.15504106]
["bitfinex","ETHUSD",1750110412480,0.25019098,2653.6,2653.5,29.09904106]
["bitfinex","ETHUSD",1750110418609,0.02,2653.9,2653.5,37.03904106]
["bitfinex","ETHUSD",1750110418809,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750110419025,0.02,2654.9,2654.8,10.03876209]
["bitfinex","ETHUSD",1750110420978,0.02,2654.9,2654.8,10.03676209]
["bitfinex","ETHUSD",1750110422455,2.43056518,2654.9,2654.8,10.03676209]
["bitfinex","ETHUSD",1750110422818,3.19286518,2654.9,2654.8,10.03676209]
["bitfinex","ETHUSD",1750110423025,3.19286518,2654.9,2654.7,3.76684816]
["bitfinex","ETHUSD",1750110423223,0.7623,2654.8,2654.5,3.76711248]
["bitfinex","ETHUSD",1750110423440,0.7623,2654.8,2654.3,3.76745281]
["bitfinex","ETHUSD",1750110423441,2.43056518,2654.9,2654.6,10.07466346]
["bitfinex","ETHUSD",1750110423785,3.19286518,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750110423938,2.43056518,2654.9,2654.8,10.03576209]
["bitfinex","ETHUSD",1750110424971,2.43056518,2654.9,2654.8,10.58576209]
["bitfinex","ETHUSD",1750110425264,2.43056518,2654.9,2654.8,5.8315387]
["bitfinex","ETHUSD",1750110425474,2.43056518,2654.9,2654.8,12.1005387]
["bitfinex","ETHUSD",1750110426234,2.43056518,2654.9,2654.8,12.48417724]
["bitfinex","ETHUSD",1750110427231,2.43056518,2654.9,2654.8,22.48417724]
["bitfinex","ETHUSD",1750110429168,2.43056518,2654.9,2654.8,15.2815387]
["bitfinex","ETHUSD",1750110429366,2.43056518,2654.9,2654.8,21.5495387]
["bitfinex","ETHUSD",1750110430841,2.43056518,2654.9,2654.8,11.5495387]
["bitfinex","ETHUSD",1750110431372,2.43056518,2654.9,2654.8,16.2185387]
["bitfinex","ETHUSD",1750110432244,2.43056518,2654.9,2654.8,12.9219387]
["bitfinex","ETHUSD",1750110432449,2.43056518,2654.9,2654.8,22.9219387]
["bitfinex","ETHUSD",1750110437306,2.43056518,2654.9,2654.8,27.5919387]
["bitfinex","ETHUSD",1750110442792,1.7849463,2654.9,2654.8,27.5919387]
["bitfinex","ETHUSD",1750110443100,1.28293015,2654.9,2654.8,27.5919387]
["bitfinex","ETHUSD",1750110443297,0.36082409,2654.9,2654.8,27.5919387]
["bitfinex","ETHUSD",1750110443513,1.1942959,2655.1,2655.0,4.58607834]
["bitfinex","ETHUSD",1750110443721,1.1942959,2655.1,2655.0,23.81578025]
["bitfinex","ETHUSD",1750110444011,1.1942959,2655.1,2655.0,23.7781285]
["bitfinex","ETHUSD",1750110444367,1.1942959,2655.1,2655.0,24.3281285]
["bitfinex","ETHUSD",1750110446073,1.1942959,2655.1,2655.0,28.9981285]
["bitfinex","ETHUSD",1750110449304,1.1942959,2655.1,2655.0,13.0245285]
["bitfinex","ETHUSD",1750110449504,1.1942959,2655.1,2655.0,19.2875285]
["bitfinex","ETHUSD",1750110449705,1.1942959,2655.1,2655.0,10.09747834]
["bitfinex","ETHUSD",1750110449905,1.1942959,2655.1,2655.0,11.69047834]
["bitfinex","ETHUSD",1750110450675,1.1942959,2655.1,2655.0,22.24047834]
["bitfinex","ETHUSD",1750110454891,1.1942959,2655.1,2655.0,26.91047834]
["bitfinex","ETHUSD",1750110455404,1.1942959,2655.1,2655.0,14.71347834]
["bitfinex","ETHUSD",1750110455805,1.1942959,2655.1,2655.0,8.43647834]
["bitfinex","ETHUSD",1750110456014,1.1942959,2655.1,2655.0,14.71847834]
["bitfinex","ETHUSD",1750110457418,1.1942959,2655.1,2655.0,24.71847834]
["bitfinex","ETHUSD",1750110457718,1.1942959,2655.1,2655.0,28.10976177]
["bitfinex","ETHUSD",1750110459522,1.1942959,2655.1,2655.0,14.71847834]
["bitfinex","ETHUSD",1750110460585,1.1942959,2655.1,2655.0,14.70847834]
["bitfinex","ETHUSD",1750110467226,1.1942959,2655.1,2655.0,10.03847834]
["bitfinex","ETHUSD",1750110472039,1.1942959,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1750110472338,1.1942959,2655.1,2655.0,11.69147834]
["bitfinex","ETHUSD",1750110472536,1.1942959,2655.1,2655.0,13.61396177]
["bitfinex","ETHUSD",1750110482447,1.1942959,2655.1,2655.0,14.36986177]
["bitfinex","ETHUSD",1750110487532,1.1942959,2655.1,2655.0,13.61396177]
["bitfinex","ETHUSD",1750110490473,1.1942959,2655.1,2655.0,18.28396177]
["bitfinex","ETHUSD",1750110493967,1.1942959,2655.1,2655.0,13.61396177]
["bitfinex","ETHUSD",1750110495755,1.1942959,2655.1,2655.0,14.16396177]
["bitfinex","ETHUSD",1750110496881,1.1942959,2655.1,2655.0,24.99676177]
["bitfinex","ETHUSD",1750110499283,1.1942959,2655.1,2655.0,29.66676177]
["bitfinex","ETHUSD",1750110500782,0.8133,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750110501082,0.8133,2655.9,2655.8,10.02634377]
["bitfinex","ETHUSD",1750110504152,0.02,2655.9,2655.8,10.02634377]
["bitfinex","ETHUSD",1750110513921,0.8374,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750110514120,0.02,2655.9,2655.8,10.02334377]
["bitfinex","ETHUSD",1750110519462,0.02,2655.9,2655.8,10.82324377]
["bitfinex","ETHUSD",1750110519766,0.02,2655.9,2655.8,12.44811403]
["bitfinex","ETHUSD",1750110520066,0.02,2655.9,2655.8,22.44811403]
["bitfinex","ETHUSD",1750110520566,0.02,2655.9,2655.8,21.64821403]
["bitfinex","ETHUSD",1750110520763,0.02,2655.9,2655.8,22.19821403]
["bitfinex","ETHUSD",1750110521628,0.02,2655.9,2655.8,22.99201403]
["bitfinex","ETHUSD",1750110522440,0.2113034,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1750110522643,0.2113034,2656.3,2656.2,23.7471437]
["bitfinex","ETHUSD",1750110523466,0.2113034,2656.3,2656.2,4.5177437]
["bitfinex","ETHUSD",1750110523761,0.2113034,2656.3,2656.2,20.01977674]
["bitfinex","ETHUSD",1750110524631,0.2113034,2656.3,2656.2,13.76477674]
["bitfinex","ETHUSD",1750110524832,0.2113034,2656.3,2656.2,20.01977674]
["bitfinex","ETHUSD",1750110526566,0.2113034,2656.3,2656.2,20.56977674]
["bitfinex","ETHUSD",1750110526767,0.2113034,2656.3,2656.2,21.34667674]
["bitfinex","ETHUSD",1750110526953,0.2113034,2656.3,2656.2,24.0236337]
["bitfinex","ETHUSD",1750110528035,0.1,2656.4,2656.3,14.31463501]
["bitfinex","ETHUSD",1750110528240,0.1,2656.4,2656.3,15.14663501]
["bitfinex","ETHUSD",1750110529679,1.38782786,2656.6,2656.5,14.31435159]
["bitfinex","ETHUSD",1750110529844,1.38782786,2656.6,2656.5,24.59759732]
["bitfinex","ETHUSD",1750110530378,1.38782786,2656.6,2656.5,24.78589693]
["bitfinex","ETHUSD",1750110530593,0.02,2656.9,2656.8,13.76392652]
["bitfinex","ETHUSD",1750110530946,0.02,2656.9,2656.7,5.42095006]
["bitfinex","ETHUSD",1750110531153,0.7779,2656.8,2656.5,3.7643498]
["bitfinex","ETHUSD",1750110531489,0.7779,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750110532490,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750110532692,0.02,2656.9,2656.8,11.67392652]
["bitfinex","ETHUSD",1750110535570,0.02,2656.9,2656.8,13.21772379]
["bitfinex","ETHUSD",1750110536595,0.02,2656.9,2656.2,3.76465939]
["bitfinex","ETHUSD",1750110536908,0.02,2656.9,2656.6,3.76414348]
["bitfinex","ETHUSD",1750110537087,0.7624,2656.8,2656.7,6.253]
["bitfinex","ETHUSD",1750110537293,0.7624,2656.8,2656.5,3.76433099]
["bitfinex","ETHUSD",1750110537592,0.7624,2656.8,2656.3,3.76463143]
["bitfinex","ETHUSD",1750110537593,0.7624,2656.8,2656.6,6.253]
["bitfinex","ETHUSD",1750110537906,0.45461941,2656.7,2656.4,3.76441443]
["bitfinex","ETHUSD",1750110538066,0.7624,2656.8,2656.5,6.253]
["bitfinex","ETHUSD",1750110539429,0.7624,2656.8,2656.4,3.76441443]
["bitfinex","ETHUSD",1750110539430,0.7624,2656.8,2656.6,6.253]
["bitfinex","ETHUSD",1750110541409,0.7624,2656.8,2656.7,6.253]
["bitfinex","ETHUSD",1750110543785,0.7624,2656.8,2656.5,3.76428431]
["bitfinex","ETHUSD",1750110544008,0.7624,2656.8,2656.6,6.253]
["bitfinex","ETHUSD",1750110547045,0.7624,2656.8,2656.6,10.01717547]
["bitfinex","ETHUSD",1750110547210,0.7624,2656.8,2656.6,6.253]
["bitfinex","ETHUSD",1750110548340,0.7624,2656.8,2656.5,3.76428037]
["bitfinex","ETHUSD",1750110548533,0.7624,2656.8,2656.6,6.252]
["bitfinex","ETHUSD",1750110555039,0.7624,2656.8,2656.6,10.01618321]
["bitfinex","ETHUSD",1750110555240,0.7624,2656.8,2656.6,6.252]
["bitfinex","ETHUSD",1750110555612,0.7624,2656.8,2656.6,10.01619602]
["bitfinex","ETHUSD",1750110556844,0.7624,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750110557270,0.7624,2656.8,2656.6,6.252]
["bitfinex","ETHUSD",1750110558267,0.7624,2656.8,2656.4,3.76441445]
["bitfinex","ETHUSD",1750110558473,0.7624,2656.8,2656.5,10.01622869]
["bitfinex","ETHUSD",1750110559368,0.7624,2656.8,2656.6,6.252]
["bitfinex","ETHUSD",1750110559566,0.7624,2656.8,2656.6,10.01611289]
["bitfinex","ETHUSD",1750110559755,0.7624,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750110560574,0.7624,2656.8,2656.6,6.252]
["bitfinex","ETHUSD",1750110560874,0.7624,2656.8,2656.4,3.76437108]
["bitfinex","ETHUSD",1750110560875,0.7624,2656.8,2656.7,6.251]
["bitfinex","ETHUSD",1750110562537,0.7624,2656.8,2656.6,6.251]
["bitfinex","ETHUSD",1750110563751,0.7624,2656.8,2656.6,10.01520692]
["bitfinex","ETHUSD",1750110563957,0.7624,2656.8,2656.6,6.251]
["bitfinex","ETHUSD",1750110565549,0.8214,2656.8,2656.6,6.251]
["bitfinex","ETHUSD",1750110566480,4.5853289,2656.8,2656.6,6.251]
["bitfinex","ETHUSD",1750110566659,0.8214,2656.8,2656.6,6.251]
["bitfinex","ETHUSD",1750110567877,0.8214,2656.8,2656.4,3.76447495]
["bitfinex","ETHUSD",1750110568077,0.8214,2656.8,2656.5,6.251]
["bitfinex","ETHUSD",1750110569585,5.42223798,2656.8,2656.3,3.76456803]
["bitfinex","ETHUSD",1750110569791,3.7642769,2656.6,2656.4,6.25]
["bitfinex","ETHUSD",1750110570106,3.76410887,2656.7,2656.4,6.25]
["bitfinex","ETHUSD",1750110570662,3.76410887,2656.7,2656.5,6.25]
["bitfinex","ETHUSD",1750110571174,3.7642946,2656.6,2656.1,3.7648364]
["bitfinex","ETHUSD",1750110571377,3.7642946,2656.6,2656.4,6.25]
["bitfinex","ETHUSD",1750110572181,3.76417705,2656.7,2656.4,6.25]
["bitfinex","ETHUSD",1750110572414,3.76422453,2656.6,2656.4,6.25]
["bitfinex","ETHUSD",1750110573212,4.56135347,2656.8,2656.4,6.25]
["bitfinex","ETHUSD",1750110573512,3.76407236,2656.7,2656.4,6.25]
["bitfinex","ETHUSD",1750110575314,3.76407236,2656.7,2656.1,3.76484243]
["bitfinex","ETHUSD",1750110575505,3.76407236,2656.7,2656.2,6.249]
["bitfinex","ETHUSD",1750110576107,3.76407236,2656.7,2656.2,10.01376594]
["bitfinex","ETHUSD",1750110576493,3.76442357,2656.5,2656.0,3.76495641]
["bitfinex","ETHUSD",1750110576917,0.8241,2656.4,2656.1,6.249]
["bitfinex","ETHUSD",1750110577211,0.8241,2656.4,2656.2,6.249]
["bitfinex","ETHUSD",1750110577929,0.8241,2656.4,2656.1,3.76491715]
["bitfinex","ETHUSD",1750110577930,0.8241,2656.4,2656.1,10.01391715]
["bitfinex","ETHUSD",1750110579599,0.8241,2656.4,2656.1,3.76491715]
["bitfinex","ETHUSD",1750110579789,0.8241,2656.4,2656.2,6.249]
["bitfinex","ETHUSD",1750110580717,1.28294624,2656.4,2656.2,6.249]
["bitfinex","ETHUSD",1750110581315,3.76436235,2656.5,2656.2,6.249]
["bitfinex","ETHUSD",1750110581704,3.76450328,2656.4,2656.2,6.249]
["bitfinex","ETHUSD",1750110581922,3.76443719,2656.5,2656.2,6.249]
["bitfinex","ETHUSD",1750110582404,4.52286779,2656.6,2656.2,6.249]
["bitfinex","ETHUSD",1750110582604,3.76451014,2656.4,2656.2,6.249]
["bitfinex","ETHUSD",1750110582997,3.76478829,2656.2,2655.7,4.57165952]
["bitfinex","ETHUSD",1750110583195,4.52335438,2656.3,2655.8,3.76522201]
["bitfinex","ETHUSD",1750110583388,3.76481124,2656.2,2655.8,6.249]
["bitfinex","ETHUSD",1750110583589,3.76493551,2656.1,2655.9,6.249]
["bitfinex","ETHUSD",1750110583791,0.8273,2656.0,2655.9,6.249]
["bitfinex","ETHUSD",1750110584015,0.8273,2656.0,2655.6,3.76553786]
["bitfinex","ETHUSD",1750110584519,0.8273,2656.0,2655.7,10.014462]
["bitfinex","ETHUSD",1750110585422,0.8273,2656.0,2655.7,6.249]
["bitfinex","ETHUSD",1750110585621,0.8273,2656.0,2655.6,3.76555033]
["bitfinex","ETHUSD",1750110585826,5.12694342,2656.0,2655.7,6.249]
["bitfinex","ETHUSD",1750110586024,4.51795636,2656.1,2655.7,6.249]
["bitfinex","ETHUSD",1750110586204,4.51788022,2656.1,2655.7,10.01441369]
["bitfinex","ETHUSD",1750110586401,13.76483419,2656.2,2655.7,10.01441369]
["bitfinex","ETHUSD",1750110587450,4.54472139,2656.1,2655.2,0.8062]
["bitfinex","ETHUSD",1750110587657,3.76516687,2656.0,2655.5,3.76576687]
["bitfinex","ETHUSD",1750110589247,3.76516687,2656.0,2655.5,10.01476687]
["bitfinex","ETHUSD",1750110591240,3.76531357,2655.9,2655.4,3.76583954]
["bitfinex","ETHUSD",1750110591444,0.7592,2655.8,2655.5,6.25]
["bitfinex","ETHUSD",1750110591756,0.7592,2655.8,2655.4,3.76583954]
["bitfinex","ETHUSD",1750110592054,0.7592,2655.8,2655.4,10.01583954]
["bitfinex","ETHUSD",1750110593244,0.7592,2655.8,2655.4,3.76583954]
["bitfinex","ETHUSD",1750110593553,0.7592,2655.8,2655.5,6.25]
["bitfinex","ETHUSD",1750110594354,4.52456094,2655.8,2655.5,6.25]
["bitfinex","ETHUSD",1750110595917,0.7592,2655.8,2655.5,6.25]
["bitfinex","ETHUSD",1750110596147,4.5245639,2655.8,2655.5,6.25]
["bitfinex","ETHUSD",1750110597849,3.76548683,2655.7,2655.3,3.76598481]
["bitfinex","ETHUSD",1750110598065,3.76548683,2655.7,2655.5,6.25]
["bitfinex","ETHUSD",1750110598569,5.51898108,2655.8,2655.3,3.76598481]
["bitfinex","ETHUSD",1750110598775,5.51898108,2655.8,2655.4,6.25]
["bitfinex","ETHUSD",1750110599065,5.5189474,2655.8,2655.4,6.25]
["bitfinex","ETHUSD",1750110599977,0.7592,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1750110600148,0.7945,2656.0,2655.8,3.76534045]
["bitfinex","ETHUSD",1750110600334,3.76482081,2656.2,2655.4,7.0308]
["bitfinex","ETHUSD",1750110600667,3.76493528,2656.1,2655.6,3.76550274]
["bitfinex","ETHUSD",1750110601773,3.76493528,2656.1,2655.5,4.84539162]
["bitfinex","ETHUSD",1750110601774,3.76493528,2656.1,2655.7,3.765462]
["bitfinex","ETHUSD",1750110602206,3.76493528,2656.1,2655.6,10.01556498]
["bitfinex","ETHUSD",1750110604475,3.76493528,2656.1,2655.7,3.76547989]
["bitfinex","ETHUSD",1750110604987,3.76493528,2656.1,2655.6,10.01555674]
["bitfinex","ETHUSD",1750110605189,3.76493528,2656.1,2655.6,3.76555674]
["bitfinex","ETHUSD",1750110605486,0.8267,2656.0,2655.6,10.01555674]
["bitfinex","ETHUSD",1750110606673,0.8267,2656.0,2655.7,3.76548257]
["bitfinex","ETHUSD",1750110607601,0.8267,2656.0,2655.6,10.01556362]
["bitfinex","ETHUSD",1750110609199,0.8267,2656.0,2655.6,6.25]
["bitfinex","ETHUSD",1750110609200,4.59178696,2656.0,2655.6,6.25]
["bitfinex","ETHUSD",1750110609399,4.59178696,2656.0,2655.5,10.01566558]
["bitfinex","ETHUSD",1750110610707,3.76521416,2655.9,2655.5,6.25]
["bitfinex","ETHUSD",1750110611928,3.76521416,2655.9,2655.4,10.0158342]
["bitfinex","ETHUSD",1750110614028,3.76521416,2655.9,2655.5,3.7657648]
["bitfinex","ETHUSD",1750110614538,3.76521416,2655.9,2655.4,10.01583243]
["bitfinex","ETHUSD",1750110614738,5.41821416,2655.9,2655.4,3.76583243]
["bitfinex","ETHUSD",1750110614940,5.41821416,2655.9,2655.4,10.01483243]
["bitfinex","ETHUSD",1750110616903,0.62449142,2655.8,2655.4,3.76583243]
["bitfinex","ETHUSD",1750110617109,0.7947,2655.6,2654.4,0.8108]
["bitfinex","ETHUSD",1750110617319,0.762,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1750110617557,0.762,2654.7,2654.2,3.7674993]
["bitfinex","ETHUSD",1750110617857,4.52898293,2654.7,2654.1,6.269]
["bitfinex","ETHUSD",1750110618153,0.762,2654.7,2654.2,3.76752695]
["bitfinex","ETHUSD",1750110618353,4.52895292,2654.7,2654.2,3.76752695]
["bitfinex","ETHUSD",1750110619023,1.75686251,2654.7,2654.2,6.249]
["bitfinex","ETHUSD",1750110619227,3.76720864,2654.5,2654.2,6.249]
["bitfinex","ETHUSD",1750110620035,3.76710632,2654.6,2654.1,3.78762756]
["bitfinex","ETHUSD",1750110620252,3.76710632,2654.6,2654.1,10.03662756]
["bitfinex","ETHUSD",1750110621344,5.523767,2654.7,2654.2,3.76758473]
["bitfinex","ETHUSD",1750110622558,5.523767,2654.7,2654.3,3.76746946]
["bitfinex","ETHUSD",1750110623030,5.523767,2654.7,2654.2,3.7675354]
["bitfinex","ETHUSD",1750110623454,1.75686251,2654.7,2654.3,3.76746722]
["bitfinex","ETHUSD",1750110623756,1.75686251,2654.7,2654.1,10.03773662]
["bitfinex","ETHUSD",1750110623757,0.762,2654.7,2654.1,10.03773662]
["bitfinex","ETHUSD",1750110623927,1.653,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1750110624362,1.653,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750110624723,0.7542,2655.4,2654.8,3.76676209]
["bitfinex","ETHUSD",1750110624959,0.3799286,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1750110625158,0.7542,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1750110625329,0.7542,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1750110625531,1.37143333,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1750110625728,11.37143333,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1750110626058,1.37143333,2655.8,2655.5,3.76571249]
["bitfinex","ETHUSD",1750110626355,1.37143333,2655.8,2655.6,3.76555923]
["bitfinex","ETHUSD",1750110626857,1.37143333,2655.8,2655.5,3.76568924]
["bitfinex","ETHUSD",1750110628476,1.653,2655.9,2655.6,3.76562678]
["bitfinex","ETHUSD",1750110629671,11.653,2655.9,2655.5,3.76569038]
["bitfinex","ETHUSD",1750110630360,11.653,2655.9,2655.6,3.76562159]
["bitfinex","ETHUSD",1750110631331,3.76541411,2655.8,2655.3,3.76596417]
["bitfinex","ETHUSD",1750110631669,4.76547357,2655.8,2655.2,3.76613526]
["bitfinex","ETHUSD",1750110632042,4.76547357,2655.8,2655.3,3.76603773]
["bitfinex","ETHUSD",1750110632684,3.76549389,2655.7,2655.3,3.76603773]
["bitfinex","ETHUSD",1750110633278,1.00005946,2655.8,2655.3,3.76603773]
["bitfinex","ETHUSD",1750110633279,4.7654719,2655.8,2655.3,3.76603773]
["bitfinex","ETHUSD",1750110634698,0.7799,2655.6,2655.2,10.01611757]
["bitfinex","ETHUSD",1750110635498,0.7799,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1750110635793,0.7799,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750110636096,3.7675376,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750110636298,0.7655,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110636673,0.7655,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750110637390,3.76723026,2654.5,2654.1,0.39878924]
["bitfinex","ETHUSD",1750110637590,4.59901249,2654.6,2654.1,0.39878924]
["bitfinex","ETHUSD",1750110637796,4.59901249,2654.6,2654.1,4.16653871]
["bitfinex","ETHUSD",1750110638705,4.59901249,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1750110639218,3.76723556,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750110641166,3.76736157,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750110641796,3.76749143,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750110642302,3.76737764,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750110645590,3.76748356,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750110646090,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110648031,1.653,2655.2,2654.1,0.8227]
["bitfinex","ETHUSD",1750110648188,3.76669203,2654.9,2654.5,0.8027]
["bitfinex","ETHUSD",1750110648388,1.3766692,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110648620,3.76672491,2654.9,2654.5,0.8027]
["bitfinex","ETHUSD",1750110648836,10.0,2654.8,2654.5,4.56985138]
["bitfinex","ETHUSD",1750110649121,10.0,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110649505,3.76664209,2654.9,2654.5,4.56982278]
["bitfinex","ETHUSD",1750110649713,10.0,2654.8,2654.5,4.56982278]
["bitfinex","ETHUSD",1750110650226,10.0,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110650790,13.76677944,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110651121,3.76670557,2654.9,2654.5,0.8027]
["bitfinex","ETHUSD",1750110651288,10.0,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110652822,13.76679207,2654.8,2654.5,0.8027]
["bitfinex","ETHUSD",1750110657349,10.0,2654.6,2654.5,0.8027]
["bitfinex","ETHUSD",1750110662640,10.0,2654.6,2654.2,3.7675478]
["bitfinex","ETHUSD",1750110662641,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110662942,4.54471359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110664821,14.54471359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110665058,14.68761313,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110666418,14.54471359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110666656,17.14402884,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110666856,17.1440481,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110667062,17.14395801,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110668160,17.14397204,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110668321,17.14394931,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110668522,17.69394593,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110669561,19.95687386,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110669860,17.69387375,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110670065,17.69387397,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110670550,17.69386145,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110671066,17.69386353,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110671264,17.69386311,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110671934,17.5511346,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110672264,18.58504269,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110672472,17.69381151,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110672873,17.5511346,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110673076,17.69381002,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110673590,17.69377934,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110674580,17.69375692,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110675881,17.69377677,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110676377,17.5511346,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110676542,17.69377404,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110676744,17.69374018,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110677175,17.69374122,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110679105,17.69375001,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110679499,17.69375981,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110680094,17.5511346,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110680405,17.69376674,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110681195,17.69378671,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110681706,20.84791145,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110682483,20.8478948,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110683112,20.84792364,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110683465,20.84792175,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110684171,20.84792273,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110684578,20.84796013,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110684779,20.84796627,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110684997,21.03579903,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110685733,21.03580059,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110686303,21.0357991,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110686488,21.54122427,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110687521,21.54129551,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110688342,21.54129665,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110688530,21.54129698,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110688895,21.54129763,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110689533,25.50729763,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110689697,25.98498537,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110690035,28.21173151,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750110690232,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110690536,15.42203361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110694765,10.0,2653.2,2653.1,0.8158]
["bitfinex","ETHUSD",1750110697968,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110698129,14.32357867,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110698626,14.46643023,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110699146,14.32357867,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110699363,14.46643559,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110699575,15.90911129,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110700027,18.17211129,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110700542,15.35911129,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110701792,15.21625437,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110702136,15.35893789,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110704387,15.90893789,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110704582,15.3517101,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110704888,13.90448934,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110705249,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110705672,13.90450626,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110706155,13.90450605,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110706661,20.15850605,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110707065,20.02303361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110707465,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110707681,20.15855651,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110708285,20.02303361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110709886,13.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110710192,21.67603361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110710388,23.93903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110710579,21.67603361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110710992,21.81170726,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110712664,21.8117249,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110712871,24.66963806,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110713066,26.35832443,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110714287,28.62137516,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110714454,28.48563314,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110714660,28.62037484,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110715398,28.62037756,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110715779,28.62037778,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110716291,28.62037728,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110716794,28.62037843,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110716971,28.62037844,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110717167,28.62037853,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110717693,28.62044986,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110718394,28.62044552,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110719093,28.62043317,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110719296,28.62043644,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110720061,27.82483644,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110720861,27.82484675,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110721401,27.82485757,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110722599,27.82487659,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110723497,27.8249252,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110723701,28.6016252,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110723860,28.5836179,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110724800,28.58362368,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110725101,28.58362367,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110725394,29.08905076,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110725596,29.56662694,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110725800,29.56663717,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110726313,29.56663725,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110726463,29.44873641,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110726666,29.56663734,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110726902,29.56663733,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110727093,33.5326371,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110727970,33.5326377,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110728191,33.53263769,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110728398,33.53263771,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110728605,33.53263758,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110730514,35.12546397,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110731603,35.12546056,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110731789,34.62003347,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110731989,34.62003349,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110732707,34.50213571,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110732913,34.62003695,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750110734090,6.03345471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110734293,13.93745471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110734495,23.93745471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110736215,24.30620001,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110736520,16.40220001,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110736819,12.6317453,2652.2,2652.1,0.8142]
["bitfinex","ETHUSD",1750110737024,2.11791043,2652.7,2652.3,3.77017634]
["bitfinex","ETHUSD",1750110737025,1.56791043,2652.7,2652.3,3.77017634]
["bitfinex","ETHUSD",1750110737320,1.56791043,2652.7,2652.6,0.7942]
["bitfinex","ETHUSD",1750110746735,5.33765446,2652.7,2652.6,0.7942]
["bitfinex","ETHUSD",1750110746908,3.77007097,2652.5,2652.2,0.7832]
["bitfinex","ETHUSD",1750110747105,3.76996765,2652.6,2652.2,0.7832]
["bitfinex","ETHUSD",1750110747307,3.76996765,2652.6,2652.4,0.7832]
["bitfinex","ETHUSD",1750110747308,10.0,2652.5,2652.4,0.7832]
["bitfinex","ETHUSD",1750110747508,13.76997547,2652.6,2652.4,0.7832]
["bitfinex","ETHUSD",1750110749959,16.03297547,2652.6,2652.4,0.7832]
["bitfinex","ETHUSD",1750110750360,3.77002827,2652.5,2652.4,0.7832]
["bitfinex","ETHUSD",1750110750647,6.03302827,2652.5,2652.4,0.7832]
["bitfinex","ETHUSD",1750110751954,6.03302827,2652.5,2652.2,0.7902]
["bitfinex","ETHUSD",1750110754662,2.263,2652.5,2652.2,0.7902]
["bitfinex","ETHUSD",1750110756273,6.03303113,2652.5,2652.2,0.7902]
["bitfinex","ETHUSD",1750110758892,13.77022185,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110759057,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110759268,3.77021761,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110760387,16.03311371,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1750110760548,2.263,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110760883,6.03327685,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110762074,12.28127685,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110762379,22.28127685,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110765070,23.93127685,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110765577,10.0,2652.4,2652.2,0.7917]
["bitfinex","ETHUSD",1750110765778,10.0,2652.4,2652.3,4.56201255]
["bitfinex","ETHUSD",1750110766140,10.0,2652.4,2652.3,0.7917]
["bitfinex","ETHUSD",1750110766574,3.77032429,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750110766779,10.0,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110768046,10.0,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750110769587,11.65,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110772391,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110774583,10.0,2652.4,2652.1,3.79058986]
["bitfinex","ETHUSD",1750110775248,10.0,2652.4,2652.2,3.77044359]
["bitfinex","ETHUSD",1750110775445,11.65,2652.5,2652.2,4.52644359]
["bitfinex","ETHUSD",1750110776651,17.897,2652.6,2652.3,4.57610891]
["bitfinex","ETHUSD",1750110778693,11.65,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110779191,11.76788873,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110779766,11.76788906,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110780289,15.53778371,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110780495,15.41989465,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110781196,11.65,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110781492,15.53784696,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110781656,15.41995758,2652.6,2652.3,0.8058]
["bitfinex","ETHUSD",1750110782491,3.77011205,2652.5,2652.3,0.8058]
["bitfinex","ETHUSD",1750110782727,10.0,2652.2,2652.1,0.7858]
["bitfinex","ETHUSD",1750110783251,3.7700889,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1750110783252,10.0,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1750110783594,10.0,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110783778,13.77024943,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110784689,10.0,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750110786698,13.77024921,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110789998,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110792804,10.0,2652.4,2652.1,3.7905791]
["bitfinex","ETHUSD",1750110793105,10.0,2652.4,2652.3,0.8061]
["bitfinex","ETHUSD",1750110793266,17.895,2652.6,2652.3,0.8061]
["bitfinex","ETHUSD",1750110793466,20.43844502,2652.6,2652.3,0.8061]
["bitfinex","ETHUSD",1750110795604,20.43844502,2652.6,2652.3,4.57631413]
["bitfinex","ETHUSD",1750110795790,10.0,2652.6,2652.3,4.57631413]
["bitfinex","ETHUSD",1750110796100,10.0,2652.5,2652.4,3.77016811]
["bitfinex","ETHUSD",1750110796407,1.648,2652.6,2652.4,3.77016811]
["bitfinex","ETHUSD",1750110796609,1.76588794,2652.6,2652.4,3.77016811]
["bitfinex","ETHUSD",1750110797105,1.648,2652.6,2652.3,4.57633305]
["bitfinex","ETHUSD",1750110798305,1.76588853,2652.6,2652.3,4.57633305]
["bitfinex","ETHUSD",1750110798469,0.11788842,2652.6,2652.3,4.57633305]
["bitfinex","ETHUSD",1750110798672,1.648,2652.6,2652.3,0.8061]
["bitfinex","ETHUSD",1750110799685,13.76976017,2652.7,2652.3,0.8061]
["bitfinex","ETHUSD",1750110799886,1.648,2652.6,2652.3,0.8061]
["bitfinex","ETHUSD",1750110800098,13.76976017,2652.7,2652.3,0.8061]
["bitfinex","ETHUSD",1750110800279,1.648,2652.6,2652.3,0.8061]
["bitfinex","ETHUSD",1750110801807,13.77017041,2652.4,2652.3,0.8061]
["bitfinex","ETHUSD",1750110802821,10.0,2652.4,2652.3,0.8061]
["bitfinex","ETHUSD",1750110808630,13.77027653,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110808831,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110811011,10.0,2652.4,2652.2,0.808]
["bitfinex","ETHUSD",1750110813339,10.0,2652.4,2652.2,4.57844739]
["bitfinex","ETHUSD",1750110818729,10.0,2652.4,2652.2,0.808]
["bitfinex","ETHUSD",1750110818934,10.0,2652.4,2652.2,4.5784354]
["bitfinex","ETHUSD",1750110825370,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110825541,10.0,2652.4,2652.1,3.79057465]
["bitfinex","ETHUSD",1750110827476,10.0,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1750110827856,10.0,2652.4,2652.1,3.79058738]
["bitfinex","ETHUSD",1750110832486,10.0,2652.4,2652.2,3.77041038]
["bitfinex","ETHUSD",1750110832888,10.0,2652.4,2652.1,3.79051384]
["bitfinex","ETHUSD",1750110833857,11.63555125,2652.4,2652.1,3.79051384]
["bitfinex","ETHUSD",1750110836768,11.63555125,2652.4,2652.2,3.77039831]
["bitfinex","ETHUSD",1750110837182,11.63555125,2652.4,2652.1,3.7905243]
["bitfinex","ETHUSD",1750110837384,10.0,2652.4,2652.1,3.7905243]
["bitfinex","ETHUSD",1750110840021,10.0,2652.4,2652.2,3.77045117]
["bitfinex","ETHUSD",1750110854333,0.89753329,2652.8,2652.6,0.786]
["bitfinex","ETHUSD",1750110854531,0.8316,2653.3,2652.6,0.786]
["bitfinex","ETHUSD",1750110854532,1.75887513,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1750110854831,1.65380575,2653.5,2653.1,3.76917568]
["bitfinex","ETHUSD",1750110854832,2.55145553,2653.5,2653.1,3.76917568]
["bitfinex","ETHUSD",1750110855000,0.11785458,2653.4,2653.2,3.76903361]
["bitfinex","ETHUSD",1750110855199,0.11785038,2653.4,2653.2,3.76903361]
["bitfinex","ETHUSD",1750110855807,0.11785038,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110856139,0.11784965,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110856338,0.11784965,2653.4,2653.1,3.76909791]
["bitfinex","ETHUSD",1750110856719,0.1178528,2653.4,2653.1,3.76909791]
["bitfinex","ETHUSD",1750110857032,0.1178528,2653.4,2653.0,3.76930227]
["bitfinex","ETHUSD",1750110857033,0.1178528,2653.4,2653.2,3.76901569]
["bitfinex","ETHUSD",1750110857235,1.65380575,2653.5,2653.2,3.76901569]
["bitfinex","ETHUSD",1750110857730,1.65380575,2653.5,2653.1,4.54307009]
["bitfinex","ETHUSD",1750110857958,1.65380575,2653.5,2653.0,3.76931473]
["bitfinex","ETHUSD",1750110857959,0.7858,2653.4,2653.0,3.76931473]
["bitfinex","ETHUSD",1750110858168,10.7858,2653.4,2652.7,10.77358712]
["bitfinex","ETHUSD",1750110858361,10.7858,2653.4,2652.8,3.7695193]
["bitfinex","ETHUSD",1750110858362,3.76894993,2653.3,2652.8,3.7695193]
["bitfinex","ETHUSD",1750110858563,14.55459686,2653.4,2652.9,3.76944549]
["bitfinex","ETHUSD",1750110858735,17.27542738,2653.4,2652.9,3.76944549]
["bitfinex","ETHUSD",1750110860042,10.0,2653.4,2652.7,7.0039]
["bitfinex","ETHUSD",1750110860227,11.65380575,2653.5,2653.1,3.76911478]
["bitfinex","ETHUSD",1750110861665,3.76875155,2653.4,2652.9,3.76939162]
["bitfinex","ETHUSD",1750110861974,6.38728553,2653.4,2652.9,3.76938014]
["bitfinex","ETHUSD",1750110862472,2.61845866,2653.4,2653.0,3.76925702]
["bitfinex","ETHUSD",1750110863552,17.88080575,2653.5,2653.1,3.7691614]
["bitfinex","ETHUSD",1750110863766,11.65380575,2653.5,2653.1,3.7691614]
["bitfinex","ETHUSD",1750110863947,15.4224143,2653.5,2653.1,3.7691614]
["bitfinex","ETHUSD",1750110864146,15.4224143,2653.5,2653.0,3.76923444]
["bitfinex","ETHUSD",1750110867834,15.4224143,2653.5,2653.1,3.76917038]
["bitfinex","ETHUSD",1750110868035,11.65380575,2653.5,2653.1,3.76917038]
["bitfinex","ETHUSD",1750110872242,15.42247229,2653.5,2653.0,3.76931629]
["bitfinex","ETHUSD",1750110872560,10.0,2653.3,2653.0,3.76931629]
["bitfinex","ETHUSD",1750110872749,15.42246778,2653.5,2653.0,3.76931629]
["bitfinex","ETHUSD",1750110873180,10.0,2653.3,2652.9,3.76939399]
["bitfinex","ETHUSD",1750110873359,0.8219,2653.2,2652.7,3.76966379]
["bitfinex","ETHUSD",1750110873567,0.8219,2653.2,2652.8,3.76954381]
["bitfinex","ETHUSD",1750110874672,0.8219,2653.2,2652.9,3.76944635]
["bitfinex","ETHUSD",1750110877090,10.0,2653.1,2652.8,3.76959086]
["bitfinex","ETHUSD",1750110877790,0.8219,2653.2,2652.8,3.76959086]
["bitfinex","ETHUSD",1750110882260,0.8219,2653.2,2652.9,3.76945325]
["bitfinex","ETHUSD",1750110882462,11.635,2653.3,2652.6,0.03769499]
["bitfinex","ETHUSD",1750110882759,11.635,2653.3,2653.0,3.76931716]
["bitfinex","ETHUSD",1750110883168,1.635,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750110883367,1.635,2653.3,2653.2,4.55263361]
["bitfinex","ETHUSD",1750110883768,11.65380575,2653.5,2653.2,4.55258015]
["bitfinex","ETHUSD",1750110883993,11.65380575,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110884207,11.77165222,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110884373,11.77165238,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110884583,11.65380575,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110885901,10.0,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1750110886399,1.635,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110889011,11.635,2653.9,2653.7,3.76825881]
["bitfinex","ETHUSD",1750110889229,1.635,2653.9,2653.6,4.52159814]
["bitfinex","ETHUSD",1750110891987,1.635,2653.9,2653.7,3.76829958]
["bitfinex","ETHUSD",1750110894041,1.635,2653.9,2653.5,4.52228084]
["bitfinex","ETHUSD",1750110894596,5.40304727,2653.9,2653.5,4.52228084]
["bitfinex","ETHUSD",1750110894805,5.40304727,2653.9,2653.4,0.7894]
["bitfinex","ETHUSD",1750110894806,6.19954727,2653.9,2653.4,4.55807431]
["bitfinex","ETHUSD",1750110895121,6.19954727,2653.9,2653.4,4.55807901]
["bitfinex","ETHUSD",1750110895320,10.0,2653.7,2653.4,4.55807901]
["bitfinex","ETHUSD",1750110897528,10.0,2653.7,2653.4,3.76867901]
["bitfinex","ETHUSD",1750110897902,16.19959458,2653.9,2653.4,3.76867901]
["bitfinex","ETHUSD",1750110898531,14.56459458,2653.9,2653.4,3.76867901]
["bitfinex","ETHUSD",1750110900014,14.56459458,2653.9,2653.5,3.76859876]
["bitfinex","ETHUSD",1750110900400,14.56459458,2653.9,2653.4,3.76874489]
["bitfinex","ETHUSD",1750110900596,14.56459458,2653.9,2653.5,3.76860215]
["bitfinex","ETHUSD",1750110901639,10.7965,2653.9,2653.5,3.76860215]
["bitfinex","ETHUSD",1750110902305,14.56456378,2653.9,2653.5,3.76860215]
["bitfinex","ETHUSD",1750110902838,13.76806378,2653.9,2653.5,3.76860215]
["bitfinex","ETHUSD",1750110903064,10.0,2653.9,2653.5,3.76860215]
["bitfinex","ETHUSD",1750110903279,10.0,2653.9,2653.6,3.76844169]
["bitfinex","ETHUSD",1750110903774,10.0,2653.9,2653.7,3.76830288]
["bitfinex","ETHUSD",1750110903927,10.0,2653.9,2653.6,3.76842589]
["bitfinex","ETHUSD",1750110905181,10.0,2653.9,2653.7,3.76829219]
["bitfinex","ETHUSD",1750110906946,10.0,2654.1,2653.8,4.56348147]
["bitfinex","ETHUSD",1750110907147,10.0,2654.1,2653.9,3.7680196]
["bitfinex","ETHUSD",1750110907148,1.629,2654.1,2653.9,3.7680196]
["bitfinex","ETHUSD",1750110908230,1.629,2654.2,2653.8,0.7953]
["bitfinex","ETHUSD",1750110908434,1.629,2654.2,2653.8,4.56341138]
["bitfinex","ETHUSD",1750110908646,11.629,2654.2,2653.8,4.56341634]
["bitfinex","ETHUSD",1750110908974,1.629,2654.2,2653.9,3.76803571]
["bitfinex","ETHUSD",1750110909731,1.629,2654.2,2653.8,0.7953]
["bitfinex","ETHUSD",1750110909732,1.629,2654.2,2653.8,4.56339956]
["bitfinex","ETHUSD",1750110910567,1.629,2654.2,2653.9,3.76803441]
["bitfinex","ETHUSD",1750110910772,1.629,2654.2,2653.8,4.56341616]
["bitfinex","ETHUSD",1750110911072,1.629,2654.2,2653.9,3.76800698]
["bitfinex","ETHUSD",1750110911734,1.629,2654.2,2653.8,4.56341482]
["bitfinex","ETHUSD",1750110913358,10.0,2654.0,2653.8,0.7953]
["bitfinex","ETHUSD",1750110913936,10.0,2654.1,2653.8,0.7953]
["bitfinex","ETHUSD",1750110914158,13.76777195,2654.1,2653.8,0.7953]
["bitfinex","ETHUSD",1750110914382,10.0,2654.1,2653.8,0.7953]
["bitfinex","ETHUSD",1750110914636,10.0,2654.1,2653.8,4.56345052]
["bitfinex","ETHUSD",1750110915249,3.76776654,2654.1,2653.8,0.7953]
["bitfinex","ETHUSD",1750110915780,15.39669242,2654.2,2653.8,1.25166162]
["bitfinex","ETHUSD",1750110916369,15.39669242,2654.2,2653.8,5.01982475]
["bitfinex","ETHUSD",1750110916568,1.629,2654.2,2653.8,5.01982475]
["bitfinex","ETHUSD",1750110916736,11.629,2654.2,2653.8,5.01982475]
["bitfinex","ETHUSD",1750110916936,11.629,2654.2,2653.9,3.76798444]
["bitfinex","ETHUSD",1750110916937,1.629,2654.2,2653.9,3.76798444]
["bitfinex","ETHUSD",1750110917184,1.629,2654.2,2653.9,4.64677515]
["bitfinex","ETHUSD",1750110917380,1.629,2654.2,2653.9,0.87879071]
["bitfinex","ETHUSD",1750110917688,1.629,2654.5,2654.1,3.76768227]
["bitfinex","ETHUSD",1750110917838,11.629,2654.5,2654.1,3.76768227]
["bitfinex","ETHUSD",1750110918038,1.629,2654.5,2654.3,0.7895]
["bitfinex","ETHUSD",1750110918271,10.11780318,2654.7,2654.4,3.76730958]
["bitfinex","ETHUSD",1750110918518,10.0,2654.7,2654.4,3.76730958]
["bitfinex","ETHUSD",1750110918800,11.74680318,2654.8,2654.4,3.76730958]
["bitfinex","ETHUSD",1750110918998,10.11780318,2654.8,2654.4,3.76730958]
["bitfinex","ETHUSD",1750110919181,11.74680318,2654.8,2654.4,3.76732971]
["bitfinex","ETHUSD",1750110919377,10.11780318,2654.8,2654.5,3.76717751]
["bitfinex","ETHUSD",1750110919602,10.1177948,2654.8,2654.5,3.76717751]
["bitfinex","ETHUSD",1750110919901,10.0,2654.8,2654.4,3.76725318]
["bitfinex","ETHUSD",1750110920066,1.649,2654.9,2654.6,4.14369087]
["bitfinex","ETHUSD",1750110920271,1.649,2654.9,2654.8,4.55626209]
["bitfinex","ETHUSD",1750110920471,0.02,2654.9,2654.8,4.55626209]
["bitfinex","ETHUSD",1750110920670,0.02,2654.9,2654.8,5.42624816]
["bitfinex","ETHUSD",1750110921410,0.02,2654.9,2654.8,5.46391053]
["bitfinex","ETHUSD",1750110921989,0.02,2654.9,2654.8,5.42624816]
["bitfinex","ETHUSD",1750110922284,0.02,2654.9,2654.8,11.63224816]
["bitfinex","ETHUSD",1750110922478,0.02,2654.9,2654.7,3.76682583]
["bitfinex","ETHUSD",1750110922682,0.02,2654.9,2654.7,6.206]
["bitfinex","ETHUSD",1750110923167,0.02,2654.9,2654.7,9.97288095]
["bitfinex","ETHUSD",1750110923375,0.02,2654.9,2654.7,6.206]
["bitfinex","ETHUSD",1750110923772,0.02,2654.9,2654.6,4.14369295]
["bitfinex","ETHUSD",1750110923973,0.8042,2654.9,2654.7,6.206]
["bitfinex","ETHUSD",1750110924187,0.02,2654.9,2654.7,10.7608812]
["bitfinex","ETHUSD",1750110924370,0.02,2654.9,2654.7,12.24935011]
["bitfinex","ETHUSD",1750110924985,0.02,2654.9,2654.7,10.7588812]
["bitfinex","ETHUSD",1750110925508,0.02,2654.9,2654.8,6.204]
["bitfinex","ETHUSD",1750110928784,0.02,2654.9,2654.8,9.97076209]
["bitfinex","ETHUSD",1750110932815,0.02,2654.9,2654.8,6.204]
["bitfinex","ETHUSD",1750110933112,0.02,2654.9,2654.6,3.76698568]
["bitfinex","ETHUSD",1750110933535,0.02,2654.9,2654.7,6.201]
["bitfinex","ETHUSD",1750110933735,0.02,2654.9,2654.6,3.76698568]
["bitfinex","ETHUSD",1750110933923,10.0,2654.8,2654.5,6.201]
["bitfinex","ETHUSD",1750110934319,3.76679617,2654.8,2654.4,8.43724968]
["bitfinex","ETHUSD",1750110934502,3.76679617,2654.8,2654.5,6.201]
["bitfinex","ETHUSD",1750110934698,0.7572,2654.7,2653.9,0.7877]
["bitfinex","ETHUSD",1750110934924,10.0,2654.4,2654.0,3.76784416]
["bitfinex","ETHUSD",1750110935126,0.7572,2654.3,2653.7,0.7877]
["bitfinex","ETHUSD",1750110935434,10.0,2654.2,2653.8,3.76810406]
["bitfinex","ETHUSD",1750110935652,13.76762908,2654.2,2653.7,3.76823877]
["bitfinex","ETHUSD",1750110935800,13.76762908,2654.2,2653.7,9.96923877]
["bitfinex","ETHUSD",1750110936503,13.76762908,2654.2,2653.8,3.76818118]
["bitfinex","ETHUSD",1750110936815,10.0,2654.2,2653.8,3.76818118]
["bitfinex","ETHUSD",1750110937922,0.7572,2654.3,2653.9,3.76802106]
["bitfinex","ETHUSD",1750110939355,0.7572,2654.3,2654.1,3.76773775]
["bitfinex","ETHUSD",1750110940762,0.7572,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750110942550,0.7572,2654.3,2654.1,3.7676844]
["bitfinex","ETHUSD",1750110943554,0.7572,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1750110943753,10.0,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1750110944658,0.7637,2654.1,2653.5,3.76860749]
["bitfinex","ETHUSD",1750110944819,1.623,2654.0,2653.5,3.76846833]
["bitfinex","ETHUSD",1750110945254,1.623,2654.0,2653.6,3.76842881]
["bitfinex","ETHUSD",1750110946247,11.623,2654.0,2653.5,3.7685284]
["bitfinex","ETHUSD",1750110946649,11.623,2654.0,2653.6,3.76845891]
["bitfinex","ETHUSD",1750110947030,5.39091327,2654.0,2653.3,9.96784155]
["bitfinex","ETHUSD",1750110947217,10.0,2653.8,2653.4,3.76867642]
["bitfinex","ETHUSD",1750110947936,0.7982,2653.7,2653.3,11.04289738]
["bitfinex","ETHUSD",1750110948851,0.7982,2653.7,2653.4,3.76871054]
["bitfinex","ETHUSD",1750110949056,0.7982,2653.7,2653.3,11.04287861]
["bitfinex","ETHUSD",1750110949637,0.7982,2653.7,2653.3,4.84387861]
["bitfinex","ETHUSD",1750110949944,0.7982,2653.7,2653.3,11.04287861]
["bitfinex","ETHUSD",1750110950525,10.0,2653.6,2653.3,7.27405415]
["bitfinex","ETHUSD",1750110950747,10.0,2653.6,2653.3,6.199]
["bitfinex","ETHUSD",1750110951243,10.0,2653.6,2653.2,9.96797275]
["bitfinex","ETHUSD",1750110952431,10.0,2653.6,2653.2,3.76897275]
["bitfinex","ETHUSD",1750110952732,10.0,2653.6,2653.2,9.96797275]
["bitfinex","ETHUSD",1750110953741,10.0,2653.6,2653.2,9.95930345]
["bitfinex","ETHUSD",1750110956634,10.0,2653.6,2653.2,3.76030345]
["bitfinex","ETHUSD",1750110956928,3.76847278,2653.6,2653.2,9.95830345]
["bitfinex","ETHUSD",1750110957270,3.76847278,2653.6,2653.1,4.67]
["bitfinex","ETHUSD",1750110957271,10.0,2653.2,2653.1,6.198]
["bitfinex","ETHUSD",1750110957944,10.0,2653.2,2652.9,6.198]
["bitfinex","ETHUSD",1750110958145,10.0,2653.2,2652.9,9.9674583]
["bitfinex","ETHUSD",1750110958363,10.0,2653.2,2652.9,3.7694583]
["bitfinex","ETHUSD",1750110958591,10.0,2653.2,2652.9,9.9674583]
["bitfinex","ETHUSD",1750110959071,13.76909083,2653.2,2652.9,6.198]
["bitfinex","ETHUSD",1750110960046,15.6020649,2653.2,2652.7,8.43968447]
["bitfinex","ETHUSD",1750110960252,10.0,2653.0,2652.8,6.197]
["bitfinex","ETHUSD",1750110960459,10.0,2653.0,2652.7,8.43968447]
["bitfinex","ETHUSD",1750110960641,10.0,2653.0,2652.8,6.197]
["bitfinex","ETHUSD",1750110961347,15.60208715,2653.2,2652.8,6.197]
["bitfinex","ETHUSD",1750110964057,15.60208715,2653.2,2652.8,9.96656895]
["bitfinex","ETHUSD",1750110965767,11.83297407,2653.2,2652.8,9.96656895]
["bitfinex","ETHUSD",1750110965970,11.26246741,2653.1,2652.8,9.96656895]
["bitfinex","ETHUSD",1750110966266,1.26246741,2653.1,2652.8,6.197]
["bitfinex","ETHUSD",1750110966451,5.0316453,2653.1,2652.7,9.96666564]
["bitfinex","ETHUSD",1750110967356,5.0316453,2653.1,2652.7,3.76966564]
["bitfinex","ETHUSD",1750110967574,5.0316453,2653.1,2652.7,9.96666564]
["bitfinex","ETHUSD",1750110967952,16.07149744,2653.0,2652.6,3.76982185]
["bitfinex","ETHUSD",1750110968175,16.07149744,2653.0,2652.7,6.196]
["bitfinex","ETHUSD",1750110968575,10.0,2652.8,2652.5,3.76996094]
["bitfinex","ETHUSD",1750110968782,10.0,2652.8,2652.7,6.196]
["bitfinex","ETHUSD",1750110969373,3.76947165,2652.9,2652.7,6.196]
["bitfinex","ETHUSD",1750110969571,3.76947165,2652.9,2652.5,3.76996094]
["bitfinex","ETHUSD",1750110969572,3.7696202,2652.8,2652.4,3.77004612]
["bitfinex","ETHUSD",1750110969778,10.0,2652.7,2652.4,3.77004612]
["bitfinex","ETHUSD",1750110970080,10.0,2652.8,2652.5,6.196]
["bitfinex","ETHUSD",1750110971043,10.0,2652.8,2652.5,9.96599222]
["bitfinex","ETHUSD",1750110972181,10.0,2652.9,2652.5,9.96599222]
["bitfinex","ETHUSD",1750110972348,11.83376022,2652.9,2652.5,9.96599222]
["bitfinex","ETHUSD",1750110972544,10.799,2653.0,2652.5,6.196]
["bitfinex","ETHUSD",1750110972950,10.799,2653.0,2652.6,3.76977549]
["bitfinex","ETHUSD",1750110974796,14.56834457,2653.0,2652.6,3.76977549]
["bitfinex","ETHUSD",1750110974951,14.56834457,2653.0,2652.5,9.96594987]
["bitfinex","ETHUSD",1750110975150,14.56834457,2653.0,2652.6,3.76985176]
["bitfinex","ETHUSD",1750110975487,0.799,2653.0,2652.6,3.76985176]
["bitfinex","ETHUSD",1750110977690,2.419,2653.0,2652.6,3.76985176]
["bitfinex","ETHUSD",1750110980003,6.18831965,2653.0,2652.6,3.76985176]
["bitfinex","ETHUSD",1750110980306,6.18831965,2653.0,2652.5,6.196]
["bitfinex","ETHUSD",1750110980469,8.80356966,2653.0,2652.5,6.196]
["bitfinex","ETHUSD",1750110980969,8.80356966,2653.0,2652.6,3.76988375]
["bitfinex","ETHUSD",1750110981964,8.80356966,2653.0,2652.5,9.96594987]
["bitfinex","ETHUSD",1750110982166,8.80356966,2653.0,2652.6,3.76988269]
["bitfinex","ETHUSD",1750110982364,5.03425001,2653.0,2652.6,3.76988269]
["bitfinex","ETHUSD",1750110982708,8.80357196,2653.0,2652.6,3.76988269]
["bitfinex","ETHUSD",1750110984013,5.03425001,2653.0,2652.6,3.76988269]
["bitfinex","ETHUSD",1750110984809,15.38922758,2653.1,2652.7,3.7697188]
["bitfinex","ETHUSD",1750110985308,1.62,2653.1,2652.7,3.7697188]
["bitfinex","ETHUSD",1750110985478,14.53731234,2653.2,2652.8,0.8099]
["bitfinex","ETHUSD",1750110985679,10.0,2653.0,2652.8,0.8099]
["bitfinex","ETHUSD",1750110986031,10.0,2653.0,2652.7,3.7697188]
["bitfinex","ETHUSD",1750110986317,16.15729974,2653.2,2652.7,3.7697188]
["bitfinex","ETHUSD",1750110986471,11.99262397,2653.1,2652.7,3.7697188]
["bitfinex","ETHUSD",1750110987904,11.99262397,2653.1,2652.8,3.76959948]
["bitfinex","ETHUSD",1750110989512,10.0,2653.2,2652.6,4.57976856]
["bitfinex","ETHUSD",1750110989717,1.62,2653.3,2653.0,3.76921736]
["bitfinex","ETHUSD",1750110989904,1.62,2653.3,2652.6,4.61745872]
["bitfinex","ETHUSD",1750110989905,15.50677917,2653.3,2652.7,6.192]
["bitfinex","ETHUSD",1750110990089,1.62,2653.3,2652.9,3.7693842]
["bitfinex","ETHUSD",1750110990426,0.1178629,2653.3,2653.0,4.5576886]
["bitfinex","ETHUSD",1750110990727,15.38866193,2653.5,2653.0,4.5576886]
["bitfinex","ETHUSD",1750110991031,2.30019424,2653.4,2653.0,4.5576886]
["bitfinex","ETHUSD",1750110991420,6.06894664,2653.4,2653.0,4.5576886]
["bitfinex","ETHUSD",1750110991732,3.88661099,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110992229,3.88661054,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110992423,3.7687524,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110992730,3.88661051,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110993298,3.88661066,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110993731,0.11785826,2653.4,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110994397,15.38867383,2653.5,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110994596,18.19021067,2653.5,2653.0,3.7692886]
["bitfinex","ETHUSD",1750110994899,18.19021067,2653.5,2653.1,3.76914701]
["bitfinex","ETHUSD",1750110997637,14.42153684,2653.5,2653.1,3.76914701]
["bitfinex","ETHUSD",1750110999295,11.62,2653.5,2653.1,3.76914701]
["bitfinex","ETHUSD",1750111000218,15.38863443,2653.5,2653.1,3.76914701]
["bitfinex","ETHUSD",1750111000400,11.62,2653.5,2653.1,4.60124701]
["bitfinex","ETHUSD",1750111004139,11.62,2653.5,2653.2,3.7690323]
["bitfinex","ETHUSD",1750111004304,11.62,2653.5,2653.1,4.60120657]
["bitfinex","ETHUSD",1750111005546,15.38862252,2653.5,2653.1,0.8321]
["bitfinex","ETHUSD",1750111006250,10.0,2653.8,2653.5,0.8188]
["bitfinex","ETHUSD",1750111006415,10.11784316,2653.8,2653.5,0.8188]
["bitfinex","ETHUSD",1750111006933,10.0,2653.8,2653.5,0.8188]
["bitfinex","ETHUSD",1750111007625,10.0,2653.9,2653.5,4.58739879]
["bitfinex","ETHUSD",1750111007938,3.7685286,2653.6,2653.0,3.76931775]
["bitfinex","ETHUSD",1750111008282,10.0,2653.2,2652.5,4.59720631]
["bitfinex","ETHUSD",1750111008409,10.0,2653.2,2652.5,4.59708628]
["bitfinex","ETHUSD",1750111008613,10.0,2653.0,2652.5,4.63477812]
["bitfinex","ETHUSD",1750111008843,10.0,2653.0,2652.6,9.95582547]
["bitfinex","ETHUSD",1750111009043,10.0,2653.0,2652.6,6.186]
["bitfinex","ETHUSD",1750111009927,10.0,2653.0,2652.6,9.95584755]
["bitfinex","ETHUSD",1750111011027,10.0,2653.0,2652.6,9.95484755]
["bitfinex","ETHUSD",1750111013156,10.0,2652.8,2652.4,3.77009167]
["bitfinex","ETHUSD",1750111013360,13.76969523,2652.8,2652.3,4.59742997]
["bitfinex","ETHUSD",1750111013523,10.0,2652.8,2652.4,9.95512655]
["bitfinex","ETHUSD",1750111018759,10.0,2652.8,2652.5,3.77002311]
["bitfinex","ETHUSD",1750111019472,10.0,2652.8,2652.5,9.95502311]
["bitfinex","ETHUSD",1750111019841,10.0,2652.8,2652.5,6.185]
["bitfinex","ETHUSD",1750111020805,3.76961184,2652.8,2652.5,6.185]
["bitfinex","ETHUSD",1750111022195,10.0,2652.7,2652.5,6.185]
["bitfinex","ETHUSD",1750111022346,10.0,2652.7,2652.5,6.184]
["bitfinex","ETHUSD",1750111022547,13.76986851,2652.7,2652.4,6.184]
["bitfinex","ETHUSD",1750111022859,10.0,2652.7,2652.4,6.184]
["bitfinex","ETHUSD",1750111023060,3.76988892,2652.6,2652.4,6.184]
["bitfinex","ETHUSD",1750111025776,13.76980442,2652.7,2652.4,6.184]
["bitfinex","ETHUSD",1750111026646,13.76980442,2652.7,2652.3,0.8272]
["bitfinex","ETHUSD",1750111026848,13.76980442,2652.7,2652.3,7.0102]
["bitfinex","ETHUSD",1750111032425,13.76974266,2652.8,2652.3,10.78050062]
["bitfinex","ETHUSD",1750111034583,13.76974266,2652.8,2652.4,3.77014932]
["bitfinex","ETHUSD",1750111035285,13.76974266,2652.8,2652.3,10.78042817]
["bitfinex","ETHUSD",1750111035500,13.76974266,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111038891,13.76957929,2652.9,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111039089,16.38458399,2652.9,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111039939,0.11788307,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111040294,1.612,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111040498,1.72988322,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111041345,1.72988309,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111041512,5.4995066,2652.8,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111042635,10.0,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111042939,10.11788316,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111043603,10.0,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111043802,10.11788307,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111045520,10.11788299,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111046038,0.11788299,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111046450,10.11788299,2652.7,2652.4,3.77015685]
["bitfinex","ETHUSD",1750111047642,0.11788403,2652.7,2652.3,10.78045511]
["bitfinex","ETHUSD",1750111048504,10.11788527,2652.7,2652.3,10.78045511]
["bitfinex","ETHUSD",1750111048806,10.11788527,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111049341,10.11788469,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111050348,10.0,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111050554,10.11788288,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111051252,10.11788415,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111052147,10.0,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111052340,10.11788346,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111053157,10.11788302,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111053460,10.11788301,2652.7,2652.4,3.77014761]
["bitfinex","ETHUSD",1750111054156,10.1178831,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111054451,10.0,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111054630,10.11788425,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111054828,10.11788344,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111055052,10.0,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111055357,10.11788293,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111055660,10.11788361,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111055834,10.11788354,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111057355,10.11788279,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111058018,10.11788219,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111059054,10.0,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111059258,10.11788282,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111060014,10.1178828,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111060218,10.0,2652.6,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111064258,15.38168066,2652.8,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111064561,0.11788284,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111065463,0.11788283,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111065770,15.38168066,2652.8,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111065954,0.11788283,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111066156,0.11788284,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111066349,0.11788255,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111066675,0.11788477,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111066873,17.63940581,2652.8,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111067080,0.11788479,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111067245,0.11788484,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111068156,0.1178853,2652.7,2652.3,10.78043836]
["bitfinex","ETHUSD",1750111068779,0.11788373,2652.7,2652.4,3.77009317]
["bitfinex","ETHUSD",1750111068985,0.11788373,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111069471,0.11788242,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111071895,0.11788293,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111072199,0.11788292,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111072802,0.11788303,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111073283,0.11788304,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111073795,13.76965221,2652.8,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111074001,0.11788302,2652.7,2652.3,10.78044267]
["bitfinex","ETHUSD",1750111074210,3.76989445,2652.6,2652.2,3.77036909]
["bitfinex","ETHUSD",1750111074417,3.88778295,2652.6,2652.4,6.171]
["bitfinex","ETHUSD",1750111075083,3.76989445,2652.6,2652.4,6.171]
["bitfinex","ETHUSD",1750111075389,3.887784,2652.6,2652.2,3.77036909]
["bitfinex","ETHUSD",1750111075704,3.887784,2652.6,2652.3,6.171]
["bitfinex","ETHUSD",1750111075874,5.92191882,2652.6,2652.1,3.79049768]
["bitfinex","ETHUSD",1750111076068,5.80402927,2652.6,2652.3,6.171]
["bitfinex","ETHUSD",1750111076987,5.92192178,2652.6,2652.3,6.171]
["bitfinex","ETHUSD",1750111077293,5.92192215,2652.6,2652.3,6.171]
["bitfinex","ETHUSD",1750111078024,5.92192153,2652.6,2652.3,6.171]
["bitfinex","ETHUSD",1750111078600,5.92192151,2652.6,2652.3,6.17]
["bitfinex","ETHUSD",1750111079003,10.0,2652.4,2652.3,6.17]
["bitfinex","ETHUSD",1750111079216,5.92192151,2652.6,2652.3,6.17]
["bitfinex","ETHUSD",1750111079217,5.80404759,2652.6,2652.3,6.17]
["bitfinex","ETHUSD",1750111079387,10.0,2652.5,2652.3,6.17]
["bitfinex","ETHUSD",1750111079796,10.0,2652.5,2652.1,3.79057816]
["bitfinex","ETHUSD",1750111079971,10.0,2652.5,2652.2,6.17]
["bitfinex","ETHUSD",1750111080295,3.76991277,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1750111080296,3.77042388,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1750111080484,14.3902471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111080804,15.2107471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111080983,15.32865832,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111081579,15.32866525,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111082795,15.32866692,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111083483,15.2107471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111083631,15.32866766,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111083941,15.70868191,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111084437,15.70868789,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111084607,15.70868755,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111084815,15.70868821,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111086219,15.70868564,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111086434,15.70868558,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111087037,15.70868534,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111087446,15.70868584,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111087615,15.70868583,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111088008,15.59076135,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111088356,15.70868654,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111089257,15.70868551,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111089611,15.70868587,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111089806,15.70868591,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111090304,15.7086859,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111091155,15.70868754,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111091948,15.70868682,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111092343,16.14076135,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111092545,18.52268969,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111093008,19.41695938,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111094141,19.29903104,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111094306,19.4169741,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1750111094503,10.7663,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1750111094748,1.603,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111098653,17.60577308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111100161,23.77277308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111101523,24.56277308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111101845,27.37677308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111104369,24.56277308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111104569,18.39577308,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111104877,17.769,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111105043,11.603,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111107780,15.37487688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111114299,15.4928412,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111114672,15.49284122,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111114875,18.1167193,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111115712,18.11671875,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111116777,21.68861875,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111117608,21.68863114,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111118321,22.58435395,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111118686,22.58436741,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1750111119306,22.58436741,2651.2,2650.1,0.7732]
["bitfinex","ETHUSD",1750111119307,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111119508,13.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111127546,19.93630012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111129761,20.48630012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111130075,21.24110012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111130241,22.39091155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111130447,22.50892455,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111130771,22.50892844,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111132168,24.77292844,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111132472,22.50892844,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111133073,22.50892606,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111134171,22.39091155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111137480,21.63611155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111137641,21.08611155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111140862,22.68411155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111141685,14.92311155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111141868,22.68411155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111142391,14.92311155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111142595,22.68411155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111142887,14.92311155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111143093,22.68411155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111143477,22.80211874,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111143710,22.80211806,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111144041,14.92311155,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111144349,16.64111547,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111145059,16.64111904,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111145244,16.64111824,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111145443,16.64111827,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111146284,16.64111935,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111146645,16.6411211,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111147264,16.641122,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111147468,17.53865011,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111147668,16.64112437,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111148499,17.53892736,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111149061,17.53892694,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111149397,19.80292694,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111149606,17.53892694,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111150101,17.53892636,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111150602,17.53892629,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111151597,17.42091454,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111152202,17.53892859,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111152514,17.53892917,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111154804,17.53892842,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111155588,17.53892596,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111156323,17.42091454,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111156510,17.53892774,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111157219,17.53892778,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111157421,17.42091454,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111157722,17.53892853,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111158109,17.53892835,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111158421,17.53892836,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111160292,17.53892726,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111160491,17.53892816,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111161526,17.538928,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111162093,17.53892801,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111162802,17.53892806,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111163439,17.5389316,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111164035,17.42091454,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111164223,17.53892867,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111165152,17.53892778,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111166047,15.93892778,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111166210,13.89130391,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111166417,15.48730391,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111168351,15.48729878,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111168771,15.36930012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111168953,15.48729961,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111169252,11.71399942,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111169662,10.11799856,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111169953,10.0,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1750111170165,10.0,2650.2,2650.1,0.8054]
["bitfinex","ETHUSD",1750111173534,10.0,2650.2,2650.1,4.57884251]
["bitfinex","ETHUSD",1750111173778,10.0,2650.2,2650.1,0.8054]
["bitfinex","ETHUSD",1750111176567,1.89569766,2650.5,2650.4,3.77301539]
["bitfinex","ETHUSD",1750111176778,1.89569766,2650.5,2650.4,4.57241539]
["bitfinex","ETHUSD",1750111178586,11.595,2650.9,2650.4,0.7994]
["bitfinex","ETHUSD",1750111178587,3.7725039,2650.8,2650.4,0.7994]
["bitfinex","ETHUSD",1750111178799,5.3675039,2650.8,2650.4,4.57241179]
["bitfinex","ETHUSD",1750111179575,1.595,2650.8,2650.4,4.57241179]
["bitfinex","ETHUSD",1750111179972,13.77238711,2650.9,2650.4,4.57241179]
["bitfinex","ETHUSD",1750111180290,3.77252144,2650.8,2650.4,0.7994]
["bitfinex","ETHUSD",1750111181858,3.77252144,2650.8,2650.4,4.57240465]
["bitfinex","ETHUSD",1750111185114,7.12184809,2650.9,2650.4,4.57240465]
["bitfinex","ETHUSD",1750111186004,7.12184809,2650.9,2650.5,3.77286168]
["bitfinex","ETHUSD",1750111190385,7.12186605,2650.9,2650.4,4.57235315]
["bitfinex","ETHUSD",1750111190716,7.12186605,2650.9,2650.5,3.77285748]
["bitfinex","ETHUSD",1750111190918,1.75446093,2650.9,2650.5,3.77285748]
["bitfinex","ETHUSD",1750111191125,10.0,2651.0,2650.2,6.149]
["bitfinex","ETHUSD",1750111191335,1.591,2651.0,2650.8,3.77241166]
["bitfinex","ETHUSD",1750111191482,0.11796406,2651.5,2650.8,3.77241166]
["bitfinex","ETHUSD",1750111191483,10.0,2651.6,2650.8,0.7689]
["bitfinex","ETHUSD",1750111191684,1.591,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1750111192022,5.36248548,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1750111192207,4.99478108,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1750111192518,8.76630612,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1750111193741,1.591,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1750111193898,1.591,2651.5,2651.2,3.77181825]
["bitfinex","ETHUSD",1750111194233,10.0,2651.6,2651.2,3.77181825]
["bitfinex","ETHUSD",1750111194435,3.77067923,2652.1,2650.9,0.7748]
["bitfinex","ETHUSD",1750111194757,1.591,2652.1,2651.7,4.54592766]
["bitfinex","ETHUSD",1750111195429,1.591,2652.1,2651.8,3.77100047]
["bitfinex","ETHUSD",1750111195802,1.591,2652.1,2651.7,4.54590219]
["bitfinex","ETHUSD",1750111196142,1.591,2652.1,2651.8,3.77098049]
["bitfinex","ETHUSD",1750111196393,1.591,2652.1,2651.7,4.54593895]
["bitfinex","ETHUSD",1750111197311,1.591,2652.1,2651.7,0.7748]
["bitfinex","ETHUSD",1750111197598,10.0,2651.8,2651.5,0.8172]
["bitfinex","ETHUSD",1750111198105,3.77081432,2652.0,2651.5,4.58864244]
["bitfinex","ETHUSD",1750111198634,3.77089519,2651.9,2651.5,4.58864244]
["bitfinex","ETHUSD",1750111198935,3.77089519,2651.9,2651.5,0.8172]
["bitfinex","ETHUSD",1750111199317,10.0,2651.7,2651.5,0.8172]
["bitfinex","ETHUSD",1750111199712,3.77130788,2651.6,2651.3,0.8312]
["bitfinex","ETHUSD",1750111199912,3.77152863,2651.5,2651.3,0.8312]
["bitfinex","ETHUSD",1750111200128,3.77138416,2651.6,2651.3,0.8312]
["bitfinex","ETHUSD",1750111200439,3.77175878,2651.3,2650.8,3.77235134]
["bitfinex","ETHUSD",1750111200643,3.77188629,2651.2,2651.0,0.7649]
["bitfinex","ETHUSD",1750111200816,3.77201916,2651.1,2651.0,0.7649]
["bitfinex","ETHUSD",1750111201011,3.77193415,2651.2,2650.8,0.7659]
["bitfinex","ETHUSD",1750111201410,3.77202986,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111201598,10.0,2651.5,2650.8,1.83433741]
["bitfinex","ETHUSD",1750111201803,3.77211396,2651.1,2650.8,1.83433741]
["bitfinex","ETHUSD",1750111202228,3.77211396,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111202433,3.77202302,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111202640,3.77196819,2651.2,2650.8,0.7659]
["bitfinex","ETHUSD",1750111202812,3.77190557,2651.2,2650.8,0.7659]
["bitfinex","ETHUSD",1750111203012,3.7722369,2651.0,2650.8,0.7659]
["bitfinex","ETHUSD",1750111203220,3.77200323,2651.2,2650.8,0.7659]
["bitfinex","ETHUSD",1750111203421,3.77224632,2651.0,2650.8,0.7659]
["bitfinex","ETHUSD",1750111203970,3.77219476,2651.0,2650.8,0.7659]
["bitfinex","ETHUSD",1750111205549,3.77209816,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111205847,10.0,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111206053,13.77208977,2651.1,2650.8,0.7659]
["bitfinex","ETHUSD",1750111206449,3.77217679,2651.0,2650.8,0.7659]
["bitfinex","ETHUSD",1750111207254,10.0,2651.2,2650.8,0.7659]
["bitfinex","ETHUSD",1750111207455,1.591,2651.9,2651.0,0.7787]
["bitfinex","ETHUSD",1750111207671,3.77107023,2651.8,2651.4,3.7715841]
["bitfinex","ETHUSD",1750111207857,11.591,2651.9,2651.5,4.5501385]
["bitfinex","ETHUSD",1750111208420,11.591,2651.9,2651.6,3.77130031]
["bitfinex","ETHUSD",1750111208718,0.37440943,2652.4,2651.6,3.77130031]
["bitfinex","ETHUSD",1750111208719,0.7523,2652.5,2651.6,0.83215774]
["bitfinex","ETHUSD",1750111208937,1.591,2652.4,2652.0,4.60353477]
["bitfinex","ETHUSD",1750111209360,1.591,2652.4,2652.1,3.77058783]
["bitfinex","ETHUSD",1750111209562,1.591,2652.4,2652.0,4.60355998]
["bitfinex","ETHUSD",1750111209765,11.591,2652.6,2652.0,4.6035972]
["bitfinex","ETHUSD",1750111209961,11.591,2652.6,2652.2,3.77043019]
["bitfinex","ETHUSD",1750111210164,13.92428176,2652.6,2652.2,3.7703408]
["bitfinex","ETHUSD",1750111210365,3.92428176,2652.6,2652.3,3.7703009]
["bitfinex","ETHUSD",1750111210569,7.972,2652.8,2652.5,0.7757]
["bitfinex","ETHUSD",1750111210774,0.02,2652.9,2652.5,0.7757]
["bitfinex","ETHUSD",1750111210975,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1750111211784,0.02,2652.9,2652.8,4.57580193]
["bitfinex","ETHUSD",1750111212157,0.02,2652.9,2652.8,0.8062]
["bitfinex","ETHUSD",1750111212884,0.02,2652.9,2652.8,4.57580193]
["bitfinex","ETHUSD",1750111214006,0.02,2652.9,2652.8,6.02477]
["bitfinex","ETHUSD",1750111214210,0.02,2652.9,2652.8,6.06245892]
["bitfinex","ETHUSD",1750111214506,0.02,2652.9,2652.8,6.02477]
["bitfinex","ETHUSD",1750111214679,0.02,2652.9,2652.8,6.57477]
["bitfinex","ETHUSD",1750111215295,0.02,2652.9,2652.8,8.16177]
["bitfinex","ETHUSD",1750111215496,0.02,2652.9,2652.8,12.71677]
["bitfinex","ETHUSD",1750111215812,0.02,2652.9,2652.8,12.16677]
["bitfinex","ETHUSD",1750111216673,0.02,2652.9,2652.8,12.16577]
["bitfinex","ETHUSD",1750111218189,0.02,2652.9,2652.8,6.02477]
["bitfinex","ETHUSD",1750111218386,0.02,2652.9,2652.8,12.16477]
["bitfinex","ETHUSD",1750111219611,0.02,2652.9,2652.8,12.71477]
["bitfinex","ETHUSD",1750111221915,0.02,2653.9,2653.7,3.76827757]
["bitfinex","ETHUSD",1750111222216,0.02,2653.9,2653.8,11.13038607]
["bitfinex","ETHUSD",1750111222423,0.02,2653.9,2653.8,11.09270923]
["bitfinex","ETHUSD",1750111223022,0.02,2653.9,2653.8,11.64270923]
["bitfinex","ETHUSD",1750111224414,0.02,2653.9,2653.8,13.22870923]
["bitfinex","ETHUSD",1750111225123,0.02,2653.9,2653.8,13.60847801]
["bitfinex","ETHUSD",1750111227734,0.02,2653.9,2653.8,5.88347801]
["bitfinex","ETHUSD",1750111227909,0.02,2653.9,2653.8,13.60647801]
["bitfinex","ETHUSD",1750111230266,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111230421,0.02,2654.9,2654.8,11.0603383]
["bitfinex","ETHUSD",1750111231145,0.02,2654.9,2654.8,11.6103383]
["bitfinex","ETHUSD",1750111231305,0.02,2654.9,2654.8,4.9233383]
["bitfinex","ETHUSD",1750111231505,0.02,2654.9,2654.8,11.0593383]
["bitfinex","ETHUSD",1750111233009,0.02,2654.9,2654.8,4.9233383]
["bitfinex","ETHUSD",1750111233222,0.02,2654.9,2654.8,4.1434383]
["bitfinex","ETHUSD",1750111233423,0.02,2654.9,2654.8,10.2784383]
["bitfinex","ETHUSD",1750111233950,0.02,2654.9,2654.8,4.1434383]
["bitfinex","ETHUSD",1750111234357,0.02,2654.9,2654.8,10.2784383]
["bitfinex","ETHUSD",1750111234565,0.02,2654.9,2654.8,0.37667621]
["bitfinex","ETHUSD",1750111234893,0.00814236,2654.9,2654.8,6.135]
["bitfinex","ETHUSD",1750111235474,0.00814236,2654.9,2654.8,9.90176209]
["bitfinex","ETHUSD",1750111235717,0.00814236,2654.9,2654.8,6.135]
["bitfinex","ETHUSD",1750111235983,0.00814236,2654.9,2654.8,6.134]
["bitfinex","ETHUSD",1750111236184,0.00814236,2654.9,2654.5,3.76713037]
["bitfinex","ETHUSD",1750111236482,0.8194,2654.8,2654.6,6.134]
["bitfinex","ETHUSD",1750111236786,0.00814236,2654.9,2654.6,7.12413095]
["bitfinex","ETHUSD",1750111236944,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111237144,0.00814236,2654.9,2654.8,9.90076209]
["bitfinex","ETHUSD",1750111240260,0.00814236,2654.9,2654.7,3.76682907]
["bitfinex","ETHUSD",1750111240464,0.00814236,2654.9,2654.6,3.76694679]
["bitfinex","ETHUSD",1750111240664,0.00814236,2654.9,2654.8,6.134]
["bitfinex","ETHUSD",1750111242491,0.00814236,2654.9,2654.5,3.76715183]
["bitfinex","ETHUSD",1750111242810,0.00814236,2654.9,2654.6,6.134]
["bitfinex","ETHUSD",1750111242811,3.77478674,2654.9,2654.6,6.134]
["bitfinex","ETHUSD",1750111242979,3.77478674,2654.9,2654.3,3.76739749]
["bitfinex","ETHUSD",1750111242980,3.76676927,2654.8,2654.3,3.76739749]
["bitfinex","ETHUSD",1750111243178,10.0,2654.5,2654.1,3.76775554]
["bitfinex","ETHUSD",1750111243375,0.8194,2654.4,2653.8,0.37682776]
["bitfinex","ETHUSD",1750111243579,0.8194,2654.4,2653.9,9.90203948]
["bitfinex","ETHUSD",1750111243775,4.58673092,2654.4,2654.0,6.134]
["bitfinex","ETHUSD",1750111243965,3.76754988,2654.3,2653.8,3.76812462]
["bitfinex","ETHUSD",1750111244166,3.76768471,2654.2,2653.7,3.76826104]
["bitfinex","ETHUSD",1750111244379,3.7674722,2654.3,2653.7,3.76826104]
["bitfinex","ETHUSD",1750111244576,3.76776798,2654.1,2653.8,6.134]
["bitfinex","ETHUSD",1750111244968,3.76767172,2654.2,2653.8,6.134]
["bitfinex","ETHUSD",1750111245161,3.76777891,2654.1,2653.8,6.134]
["bitfinex","ETHUSD",1750111245381,3.76795879,2654.0,2653.5,3.76851667]
["bitfinex","ETHUSD",1750111245585,10.781,2653.9,2653.8,6.134]
["bitfinex","ETHUSD",1750111246025,0.781,2653.9,2653.8,6.134]
["bitfinex","ETHUSD",1750111246199,10.781,2653.9,2653.8,6.134]
["bitfinex","ETHUSD",1750111246395,10.781,2653.9,2653.7,6.134]
["bitfinex","ETHUSD",1750111249036,10.781,2653.9,2652.9,3.7693766]
["bitfinex","ETHUSD",1750111249037,10.0,2653.4,2652.9,3.7693766]
["bitfinex","ETHUSD",1750111249200,3.76875626,2653.4,2652.7,3.76969001]
["bitfinex","ETHUSD",1750111249406,0.7723,2653.5,2652.8,6.135]
["bitfinex","ETHUSD",1750111249590,1.585,2653.7,2652.9,3.76941417]
["bitfinex","ETHUSD",1750111249790,0.7958,2653.8,2653.5,3.76852168]
["bitfinex","ETHUSD",1750111250100,0.7958,2653.8,2653.6,3.76846054]
["bitfinex","ETHUSD",1750111250794,4.66048766,2654.1,2653.4,9.9067139]
["bitfinex","ETHUSD",1750111250993,10.0,2653.9,2653.5,3.76858082]
["bitfinex","ETHUSD",1750111251605,10.0,2654.0,2653.6,3.76840246]
["bitfinex","ETHUSD",1750111251906,11.61277014,2654.0,2653.6,3.76840246]
["bitfinex","ETHUSD",1750111252107,11.61277014,2654.0,2653.7,3.76832066]
["bitfinex","ETHUSD",1750111252423,15.3806739,2654.0,2653.4,9.90669954]
["bitfinex","ETHUSD",1750111252588,11.61277014,2654.0,2653.6,3.76846161]
["bitfinex","ETHUSD",1750111253006,0.7775,2653.9,2653.5,3.76852602]
["bitfinex","ETHUSD",1750111253647,4.54554646,2653.9,2653.4,9.90666049]
["bitfinex","ETHUSD",1750111253846,6.53823078,2653.9,2653.4,9.9066818]
["bitfinex","ETHUSD",1750111254152,10.0,2653.7,2653.4,9.9066818]
["bitfinex","ETHUSD",1750111254445,10.0,2653.7,2653.4,6.138]
["bitfinex","ETHUSD",1750111254644,10.0,2653.8,2653.4,9.90669737]
["bitfinex","ETHUSD",1750111254811,13.76818852,2653.8,2653.4,6.138]
["bitfinex","ETHUSD",1750111255011,10.0,2653.8,2653.4,9.90672088]
["bitfinex","ETHUSD",1750111255809,10.0,2653.8,2653.1,3.76910629]
["bitfinex","ETHUSD",1750111255810,3.76847553,2653.6,2653.1,3.76910629]
["bitfinex","ETHUSD",1750111256012,0.7975,2654.0,2653.3,0.792]
["bitfinex","ETHUSD",1750111256336,14.59108029,2654.2,2653.7,3.76824737]
["bitfinex","ETHUSD",1750111256511,10.8234,2654.2,2653.8,3.76811721]
["bitfinex","ETHUSD",1750111256715,4.59102323,2654.2,2653.8,3.76811721]
["bitfinex","ETHUSD",1750111257151,0.8234,2654.2,2653.8,3.76811721]
["bitfinex","ETHUSD",1750111258154,0.8234,2654.2,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111258454,2.3972,2654.4,2653.8,0.82248117]
["bitfinex","ETHUSD",1750111258644,0.8122,2654.4,2654.1,3.76764508]
["bitfinex","ETHUSD",1750111259182,0.8122,2654.4,2654.2,3.76760749]
["bitfinex","ETHUSD",1750111259830,0.8122,2654.4,2654.1,3.76770856]
["bitfinex","ETHUSD",1750111260653,0.8122,2654.4,2653.8,4.55292405]
["bitfinex","ETHUSD",1750111261043,0.8122,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750111261760,1.585,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111262076,0.8191,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750111262437,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111263025,0.00814236,2654.9,2654.7,3.76683079]
["bitfinex","ETHUSD",1750111263262,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111263468,0.00814236,2654.9,2654.7,3.76689574]
["bitfinex","ETHUSD",1750111263469,0.00814236,2654.9,2654.7,3.76690135]
["bitfinex","ETHUSD",1750111263762,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111264191,0.00814236,2654.9,2654.7,3.76682496]
["bitfinex","ETHUSD",1750111264366,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111264726,0.00814236,2654.9,2654.6,3.7670077]
["bitfinex","ETHUSD",1750111264931,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111265554,0.00814236,2654.9,2654.7,0.99170077]
["bitfinex","ETHUSD",1750111265875,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111267444,0.00814236,2654.9,2654.7,4.75859946]
["bitfinex","ETHUSD",1750111267645,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111268968,0.00814236,2654.9,2654.7,4.75852388]
["bitfinex","ETHUSD",1750111270893,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111271245,0.00814236,2654.9,2654.7,0.99170077]
["bitfinex","ETHUSD",1750111271444,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111271968,0.00814236,2654.9,2654.7,4.75853878]
["bitfinex","ETHUSD",1750111272790,0.00814236,2654.9,2654.4,0.75348014]
["bitfinex","ETHUSD",1750111272990,10.7756,2654.8,2654.5,6.142]
["bitfinex","ETHUSD",1750111273171,0.7756,2654.8,2654.5,6.142]
["bitfinex","ETHUSD",1750111273490,0.7756,2654.8,2654.5,9.90918466]
["bitfinex","ETHUSD",1750111274460,0.7756,2654.8,2654.5,6.142]
["bitfinex","ETHUSD",1750111275263,0.7756,2654.8,2654.5,9.90911961]
["bitfinex","ETHUSD",1750111276339,0.7756,2654.8,2654.6,3.76703824]
["bitfinex","ETHUSD",1750111276569,0.7756,2654.8,2654.5,9.90912661]
["bitfinex","ETHUSD",1750111277249,0.7756,2654.8,2654.6,3.76703521]
["bitfinex","ETHUSD",1750111277448,0.7756,2654.8,2654.1,2.3614]
["bitfinex","ETHUSD",1750111277783,0.7756,2654.8,2654.4,3.76726239]
["bitfinex","ETHUSD",1750111277969,0.7756,2654.8,2654.5,9.90818209]
["bitfinex","ETHUSD",1750111279309,0.7756,2654.8,2654.5,6.141]
["bitfinex","ETHUSD",1750111279310,10.7756,2654.8,2654.5,6.141]
["bitfinex","ETHUSD",1750111279657,0.7756,2654.8,2654.5,9.90818345]
["bitfinex","ETHUSD",1750111280708,0.7756,2654.8,2654.6,3.76703082]
["bitfinex","ETHUSD",1750111280886,0.00814236,2654.9,2654.7,3.76689875]
["bitfinex","ETHUSD",1750111281084,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111281664,0.00814236,2654.9,2654.8,4.60083817]
["bitfinex","ETHUSD",1750111282883,0.00814236,2654.9,2654.8,10.73983817]
["bitfinex","ETHUSD",1750111283102,0.00814236,2654.9,2654.8,9.90576209]
["bitfinex","ETHUSD",1750111284173,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111284368,4.52753286,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111284568,10.0,2654.8,2654.4,9.90732971]
["bitfinex","ETHUSD",1750111284772,13.76683723,2654.8,2654.3,9.9074287]
["bitfinex","ETHUSD",1750111285099,4.52753286,2654.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111285100,0.00814236,2654.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111285262,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111285694,0.00814236,2654.9,2654.7,9.90782797]
["bitfinex","ETHUSD",1750111286194,10.0,2654.7,2654.3,3.76738952]
["bitfinex","ETHUSD",1750111286499,4.5989722,2654.8,2654.3,6.182]
["bitfinex","ETHUSD",1750111286500,0.8322,2654.8,2654.3,6.182]
["bitfinex","ETHUSD",1750111286697,3.76704614,2654.6,2654.3,6.182]
["bitfinex","ETHUSD",1750111288076,3.76704614,2654.6,2654.2,9.94958866]
["bitfinex","ETHUSD",1750111288272,3.76704614,2654.6,2654.0,3.76785476]
["bitfinex","ETHUSD",1750111288477,0.826,2654.5,2653.9,3.76797916]
["bitfinex","ETHUSD",1750111288679,4.59319692,2654.5,2654.0,9.9498315]
["bitfinex","ETHUSD",1750111288961,0.826,2654.5,2654.1,3.76774239]
["bitfinex","ETHUSD",1750111289166,0.826,2654.5,2654.0,9.9498701]
["bitfinex","ETHUSD",1750111289167,4.59323073,2654.5,2654.0,9.94981706]
["bitfinex","ETHUSD",1750111289395,0.826,2654.5,2654.0,6.182]
["bitfinex","ETHUSD",1750111289602,4.51747212,2654.7,2654.0,10.64557841]
["bitfinex","ETHUSD",1750111289801,3.76714799,2654.6,2654.1,3.76769221]
["bitfinex","ETHUSD",1750111291132,3.76720821,2654.5,2654.1,3.76769221]
["bitfinex","ETHUSD",1750111291293,10.0,2654.5,2654.1,3.76769221]
["bitfinex","ETHUSD",1750111291625,10.0,2654.5,2654.1,9.94769221]
["bitfinex","ETHUSD",1750111293317,3.76719753,2654.5,2654.1,6.18]
["bitfinex","ETHUSD",1750111293814,13.76712381,2654.6,2654.1,9.94772776]
["bitfinex","ETHUSD",1750111294191,3.76719624,2654.5,2654.1,9.94772776]
["bitfinex","ETHUSD",1750111294519,3.76719624,2654.5,2654.0,3.76782163]
["bitfinex","ETHUSD",1750111294705,3.76719624,2654.5,2654.1,6.179]
["bitfinex","ETHUSD",1750111295090,3.76719624,2654.5,2653.9,3.76794818]
["bitfinex","ETHUSD",1750111295091,0.7594,2654.3,2653.9,3.76794818]
["bitfinex","ETHUSD",1750111295293,0.7594,2654.3,2653.5,3.76857663]
["bitfinex","ETHUSD",1750111295294,0.7594,2654.3,2653.5,4.53034986]
["bitfinex","ETHUSD",1750111295496,10.0,2654.1,2653.8,6.186]
["bitfinex","ETHUSD",1750111295901,13.76785171,2654.1,2653.8,6.186]
["bitfinex","ETHUSD",1750111296213,13.76785171,2654.1,2653.7,6.187]
["bitfinex","ETHUSD",1750111296520,4.55445163,2653.8,2653.2,0.8282]
["bitfinex","ETHUSD",1750111296721,0.7862,2653.8,2653.4,3.76874123]
["bitfinex","ETHUSD",1750111296898,0.7862,2653.8,2653.4,5.22403421]
["bitfinex","ETHUSD",1750111297092,4.55439467,2653.8,2653.4,1.45529298]
["bitfinex","ETHUSD",1750111297409,3.76832659,2653.7,2653.3,3.7688341]
["bitfinex","ETHUSD",1750111297718,10.0,2653.6,2653.4,6.187]
["bitfinex","ETHUSD",1750111297921,13.7685188,2653.6,2653.4,6.187]
["bitfinex","ETHUSD",1750111298221,10.0,2653.6,2653.4,6.187]
["bitfinex","ETHUSD",1750111298440,3.76863029,2653.5,2653.0,3.76922014]
["bitfinex","ETHUSD",1750111298587,3.76863029,2653.5,2653.1,6.187]
["bitfinex","ETHUSD",1750111299087,0.7862,2653.8,2653.1,6.187]
["bitfinex","ETHUSD",1750111299399,3.76848355,2653.6,2653.2,3.76901134]
["bitfinex","ETHUSD",1750111299598,13.7683961,2653.7,2653.2,3.76901134]
["bitfinex","ETHUSD",1750111299809,13.7683961,2653.7,2653.1,6.187]
["bitfinex","ETHUSD",1750111299810,10.0,2653.7,2653.1,6.187]
["bitfinex","ETHUSD",1750111300016,13.76839353,2653.7,2653.2,3.76892298]
["bitfinex","ETHUSD",1750111300237,1.589,2653.7,2653.4,3.76868319]
["bitfinex","ETHUSD",1750111300588,1.589,2653.7,2653.5,3.76849931]
["bitfinex","ETHUSD",1750111300933,1.589,2653.7,2653.4,3.7686684]
["bitfinex","ETHUSD",1750111303222,15.38103975,2653.9,2653.4,3.7686684]
["bitfinex","ETHUSD",1750111303422,15.38103975,2653.9,2653.5,3.76859922]
["bitfinex","ETHUSD",1750111305389,15.38103975,2653.9,2653.4,3.76866979]
["bitfinex","ETHUSD",1750111307534,10.0,2653.8,2653.1,3.76910262]
["bitfinex","ETHUSD",1750111307707,0.8006,2653.3,2652.7,0.7717]
["bitfinex","ETHUSD",1750111307887,16.18257503,2653.3,2652.7,4.5413859]
["bitfinex","ETHUSD",1750111308094,16.18257503,2653.3,2652.8,3.76953062]
["bitfinex","ETHUSD",1750111308316,3.76905547,2653.2,2652.7,4.22380929]
["bitfinex","ETHUSD",1750111308529,3.76905547,2653.2,2652.5,4.541665]
["bitfinex","ETHUSD",1750111308530,10.0,2652.9,2652.5,4.541665]
["bitfinex","ETHUSD",1750111308902,10.0,2652.9,2652.5,3.769965]
["bitfinex","ETHUSD",1750111309105,0.7656,2652.7,2652.3,3.77023341]
["bitfinex","ETHUSD",1750111309417,3.76953197,2652.9,2652.3,4.60446796]
["bitfinex","ETHUSD",1750111309733,10.0,2653.0,2652.3,0.83415881]
["bitfinex","ETHUSD",1750111309734,0.7656,2653.0,2652.3,0.83415881]
["bitfinex","ETHUSD",1750111309933,0.7656,2653.0,2652.6,3.76978625]
["bitfinex","ETHUSD",1750111310233,2.3786,2653.0,2652.6,3.76978625]
["bitfinex","ETHUSD",1750111311391,0.7656,2653.0,2652.8,3.76950611]
["bitfinex","ETHUSD",1750111311596,1.613,2653.5,2652.9,0.7955]
["bitfinex","ETHUSD",1750111311849,1.613,2653.5,2653.2,3.76899745]
["bitfinex","ETHUSD",1750111312941,1.613,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750111313144,1.613,2653.5,2653.4,4.56424952]
["bitfinex","ETHUSD",1750111314847,1.613,2653.5,2653.3,3.76882252]
["bitfinex","ETHUSD",1750111315032,1.613,2653.5,2653.2,4.55655212]
["bitfinex","ETHUSD",1750111315234,1.613,2653.5,2653.2,3.76895212]
["bitfinex","ETHUSD",1750111316357,0.764,2653.4,2652.8,0.7706]
["bitfinex","ETHUSD",1750111316653,0.764,2653.4,2653.0,3.76922631]
["bitfinex","ETHUSD",1750111317056,0.764,2653.4,2653.1,3.76906042]
["bitfinex","ETHUSD",1750111317558,0.764,2653.4,2653.0,3.76925258]
["bitfinex","ETHUSD",1750111317922,0.764,2653.4,2653.1,3.7690515]
["bitfinex","ETHUSD",1750111319956,0.764,2653.4,2653.0,3.76924883]
["bitfinex","ETHUSD",1750111320969,0.764,2653.4,2653.1,3.76916271]
["bitfinex","ETHUSD",1750111322848,1.613,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1750111323368,1.613,2653.9,2653.5,3.76852419]
["bitfinex","ETHUSD",1750111324173,1.613,2653.9,2653.5,3.7685532]
["bitfinex","ETHUSD",1750111324575,1.613,2653.9,2653.6,3.76835142]
["bitfinex","ETHUSD",1750111325136,1.613,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1750111325979,1.613,2653.9,2653.5,0.03768451]
["bitfinex","ETHUSD",1750111326273,10.0,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750111326598,3.76742555,2654.4,2653.8,3.76806753]
["bitfinex","ETHUSD",1750111326599,0.776,2654.5,2654.2,3.76747942]
["bitfinex","ETHUSD",1750111326737,1.613,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111327073,1.613,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750111327475,1.613,2654.6,2654.3,0.8011]
["bitfinex","ETHUSD",1750111327476,1.613,2654.8,2654.7,3.76683248]
["bitfinex","ETHUSD",1750111327694,0.78414236,2654.9,2654.7,3.76683248]
["bitfinex","ETHUSD",1750111327835,0.00814236,2654.9,2654.7,3.76683248]
["bitfinex","ETHUSD",1750111328592,0.00814236,2654.9,2654.6,3.76698832]
["bitfinex","ETHUSD",1750111328795,0.00814236,2654.9,2654.7,3.76688061]
["bitfinex","ETHUSD",1750111329462,0.00814236,2654.9,2654.6,3.76696716]
["bitfinex","ETHUSD",1750111329661,0.00814236,2654.9,2654.5,3.76714954]
["bitfinex","ETHUSD",1750111329898,0.00814236,2654.9,2654.6,3.76702693]
["bitfinex","ETHUSD",1750111332098,0.00814236,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111332272,0.00814236,2654.9,2654.5,3.76716477]
["bitfinex","ETHUSD",1750111334905,10.0,2654.8,2654.4,4.60084408]
["bitfinex","ETHUSD",1750111335202,10.0,2654.8,2654.5,3.76717597]
["bitfinex","ETHUSD",1750111336310,10.0,2654.8,2654.6,3.76701835]
["bitfinex","ETHUSD",1750111336508,10.0,2654.8,2654.5,3.76713325]
["bitfinex","ETHUSD",1750111338003,13.76677571,2654.8,2654.4,0.83358432]
["bitfinex","ETHUSD",1750111338199,13.76677571,2654.8,2654.4,4.60089793]
["bitfinex","ETHUSD",1750111338381,10.0,2654.8,2654.4,4.60089793]
["bitfinex","ETHUSD",1750111339470,10.0,2654.8,2654.5,3.76717765]
["bitfinex","ETHUSD",1750111340313,10.0,2654.8,2654.4,4.60084588]
["bitfinex","ETHUSD",1750111341190,10.0,2654.8,2654.5,3.76717586]
["bitfinex","ETHUSD",1750111341390,10.00814236,2654.9,2654.4,4.60084752]
["bitfinex","ETHUSD",1750111341593,13.77483859,2654.9,2654.4,0.83358432]
["bitfinex","ETHUSD",1750111341978,13.77483859,2654.9,2654.5,3.76717323]
["bitfinex","ETHUSD",1750111342173,13.77483859,2654.9,2654.4,4.60084361]
["bitfinex","ETHUSD",1750111342378,13.77483859,2654.9,2654.5,3.76718217]
["bitfinex","ETHUSD",1750111344420,9.33468683,2654.6,2654.1,3.76761666]
["bitfinex","ETHUSD",1750111344715,3.76728694,2654.5,2654.1,9.93069892]
["bitfinex","ETHUSD",1750111345080,9.33467315,2654.6,2654.2,3.76760016]
["bitfinex","ETHUSD",1750111345580,5.56758198,2654.6,2654.2,3.76760016]
["bitfinex","ETHUSD",1750111345922,9.33463721,2654.6,2654.1,9.93070497]
["bitfinex","ETHUSD",1750111346215,6.32958198,2654.7,2653.8,0.7728]
["bitfinex","ETHUSD",1750111346396,3.76734162,2654.4,2653.9,3.76803948]
["bitfinex","ETHUSD",1750111346597,3.76734162,2654.4,2653.9,9.93003948]
["bitfinex","ETHUSD",1750111347433,10.0,2654.4,2654.0,3.76788873]
["bitfinex","ETHUSD",1750111347609,10.0,2654.4,2654.1,3.76775149]
["bitfinex","ETHUSD",1750111348326,15.56758198,2654.4,2654.0,3.76781967]
["bitfinex","ETHUSD",1750111350332,15.56758198,2654.4,2654.1,3.7677473]
["bitfinex","ETHUSD",1750111350544,10.0,2654.4,2654.2,3.76758384]
["bitfinex","ETHUSD",1750111350745,3.76677972,2654.8,2654.2,3.76758384]
["bitfinex","ETHUSD",1750111350746,0.00814236,2654.9,2654.7,3.76682978]
["bitfinex","ETHUSD",1750111350913,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111351114,0.00814236,2654.9,2654.8,9.93976209]
["bitfinex","ETHUSD",1750111351438,0.00814236,2654.9,2654.8,11.31042128]
["bitfinex","ETHUSD",1750111351823,0.00814236,2654.9,2654.8,17.70810326]
["bitfinex","ETHUSD",1750111352023,0.00814236,2654.9,2654.8,5.96752128]
["bitfinex","ETHUSD",1750111352224,0.00814236,2654.9,2654.8,9.94576209]
["bitfinex","ETHUSD",1750111352747,0.00814236,2654.9,2654.8,10.77586209]
["bitfinex","ETHUSD",1750111355472,0.00814236,2654.9,2654.8,11.32586209]
["bitfinex","ETHUSD",1750111356318,0.00814236,2654.9,2654.8,11.69609709]
["bitfinex","ETHUSD",1750111358656,0.00814236,2654.9,2654.8,4.59686209]
["bitfinex","ETHUSD",1750111358865,0.00814236,2654.9,2654.8,10.77686209]
["bitfinex","ETHUSD",1750111359016,0.00814236,2654.9,2654.8,18.10587155]
["bitfinex","ETHUSD",1750111359219,0.00814236,2654.9,2654.8,12.53828957]
["bitfinex","ETHUSD",1750111359523,0.00814236,2654.9,2654.8,4.60313164]
["bitfinex","ETHUSD",1750111359731,0.00814236,2654.9,2654.8,9.95876209]
["bitfinex","ETHUSD",1750111360316,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111360549,0.00814236,2654.9,2654.8,9.95876209]
["bitfinex","ETHUSD",1750111361561,0.7611,2654.8,2654.5,3.76706771]
["bitfinex","ETHUSD",1750111361733,0.7611,2654.8,2654.6,9.95703685]
["bitfinex","ETHUSD",1750111362258,0.7611,2654.8,2654.6,9.95698682]
["bitfinex","ETHUSD",1750111362820,0.7611,2654.8,2654.6,6.194]
["bitfinex","ETHUSD",1750111363035,10.7611,2654.8,2654.6,6.194]
["bitfinex","ETHUSD",1750111363656,2.21469292,2654.8,2654.0,0.7544]
["bitfinex","ETHUSD",1750111363843,3.76696693,2654.7,2654.2,3.76759054]
["bitfinex","ETHUSD",1750111364156,0.7917,2654.4,2653.9,3.76791198]
["bitfinex","ETHUSD",1750111364359,0.7917,2654.4,2653.5,0.79207719]
["bitfinex","ETHUSD",1750111364657,0.7917,2654.4,2653.7,3.76819949]
["bitfinex","ETHUSD",1750111364658,3.76747164,2654.3,2653.7,3.76819949]
["bitfinex","ETHUSD",1750111364961,2.78390828,2654.3,2653.9,3.76803744]
["bitfinex","ETHUSD",1750111365159,2.78390828,2654.3,2654.0,0.31453753]
["bitfinex","ETHUSD",1750111365315,6.55139733,2654.3,2654.0,0.31453753]
["bitfinex","ETHUSD",1750111365860,2.78390828,2654.3,2654.0,0.31453753]
["bitfinex","ETHUSD",1750111366070,5.22039212,2654.8,2654.0,0.31453753]
["bitfinex","ETHUSD",1750111366071,0.7613,2654.8,2654.3,3.76747164]
["bitfinex","ETHUSD",1750111366249,0.7613,2654.8,2654.5,3.76706243]
["bitfinex","ETHUSD",1750111366434,0.7613,2654.8,2654.4,3.76731054]
["bitfinex","ETHUSD",1750111366435,0.7613,2654.8,2654.6,3.76703918]
["bitfinex","ETHUSD",1750111366760,1.62714236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111367676,1.62714236,2654.9,2653.9,0.812]
["bitfinex","ETHUSD",1750111367824,1.62714236,2654.9,2653.6,0.55]
["bitfinex","ETHUSD",1750111367825,0.7891,2654.5,2654.0,3.76787615]
["bitfinex","ETHUSD",1750111368019,0.7891,2654.8,2654.1,0.8302745]
["bitfinex","ETHUSD",1750111368250,0.7891,2654.8,2653.3,11.619]
["bitfinex","ETHUSD",1750111368561,10.0,2654.4,2654.0,3.76781309]
["bitfinex","ETHUSD",1750111368787,10.7774,2654.7,2654.0,9.98088846]
["bitfinex","ETHUSD",1750111368919,10.7774,2654.7,2654.1,0.802]
["bitfinex","ETHUSD",1750111368920,6.16333454,2654.7,2654.1,0.802]
["bitfinex","ETHUSD",1750111369125,10.0,2654.6,2654.0,3.76789236]
["bitfinex","ETHUSD",1750111369471,13.76718506,2654.6,2654.2,6.214]
["bitfinex","ETHUSD",1750111369672,1.99305196,2654.5,2654.2,6.214]
["bitfinex","ETHUSD",1750111370279,13.76718506,2654.6,2654.2,9.98161178]
["bitfinex","ETHUSD",1750111370431,0.7774,2654.7,2654.2,6.214]
["bitfinex","ETHUSD",1750111370638,0.7774,2654.7,2654.4,3.76726271]
["bitfinex","ETHUSD",1750111371535,3.76727843,2654.5,2653.8,0.802]
["bitfinex","ETHUSD",1750111371771,0.7774,2654.7,2654.3,3.76740509]
["bitfinex","ETHUSD",1750111371953,0.77494236,2654.9,2654.4,0.41441296]
["bitfinex","ETHUSD",1750111372183,3.76726339,2654.5,2654.0,3.76782753]
["bitfinex","ETHUSD",1750111372494,0.8236,2654.4,2653.7,4.57050426]
["bitfinex","ETHUSD",1750111372699,0.8236,2654.4,2653.8,6.229]
["bitfinex","ETHUSD",1750111372899,1.619,2654.6,2653.9,3.76803948]
["bitfinex","ETHUSD",1750111373215,1.619,2654.6,2654.3,3.76739011]
["bitfinex","ETHUSD",1750111374020,0.8236,2654.7,2654.3,3.76739011]
["bitfinex","ETHUSD",1750111374168,10.8236,2654.7,2654.3,3.76739139]
["bitfinex","ETHUSD",1750111374506,10.8236,2654.7,2654.3,3.76744965]
["bitfinex","ETHUSD",1750111375687,0.00814236,2654.9,2654.3,0.75350425]
["bitfinex","ETHUSD",1750111375902,10.0,2654.7,2654.3,0.75350425]
["bitfinex","ETHUSD",1750111376071,10.0,2654.8,2654.4,3.76725045]
["bitfinex","ETHUSD",1750111376267,0.00814236,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1750111376472,10.00814236,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1750111376912,0.00814236,2654.9,2654.6,6.26366834]
["bitfinex","ETHUSD",1750111377220,0.00814236,2654.9,2654.6,6.226]
["bitfinex","ETHUSD",1750111377522,0.7574,2654.8,2654.3,4.67]
["bitfinex","ETHUSD",1750111377728,13.76713104,2654.6,2654.2,6.227]
["bitfinex","ETHUSD",1750111378025,10.0,2654.6,2654.2,6.227]
["bitfinex","ETHUSD",1750111378176,10.0,2654.6,2654.2,9.99454123]
["bitfinex","ETHUSD",1750111379007,10.0,2654.6,2654.2,6.229]
["bitfinex","ETHUSD",1750111379193,13.76697532,2654.7,2654.2,6.229]
["bitfinex","ETHUSD",1750111379508,16.17148114,2654.7,2654.2,9.99653801]
["bitfinex","ETHUSD",1750111379672,12.40450582,2654.7,2654.3,3.76741926]
["bitfinex","ETHUSD",1750111379868,1.619,2654.8,2654.3,0.03767488]
["bitfinex","ETHUSD",1750111380082,0.00814236,2654.9,2654.7,3.76690398]
["bitfinex","ETHUSD",1750111380515,0.8096,2654.8,2654.2,6.226]
["bitfinex","ETHUSD",1750111380673,0.8096,2654.8,2654.6,3.7669813]
["bitfinex","ETHUSD",1750111381278,0.00814236,2654.9,2654.6,3.76698971]
["bitfinex","ETHUSD",1750111382075,0.00814236,2654.9,2654.7,3.76690317]
["bitfinex","ETHUSD",1750111382277,0.00814236,2654.9,2654.6,3.7669716]
["bitfinex","ETHUSD",1750111383382,10.00814236,2654.9,2654.5,3.76711333]
["bitfinex","ETHUSD",1750111383978,0.00814236,2654.9,2654.6,3.76703538]
["bitfinex","ETHUSD",1750111384179,0.00814236,2654.9,2654.2,6.226]
["bitfinex","ETHUSD",1750111384379,0.00814236,2654.9,2654.5,3.76709578]
["bitfinex","ETHUSD",1750111385418,8.68014053,2654.8,2654.1,4.67]
["bitfinex","ETHUSD",1750111385615,10.0,2654.6,2654.2,3.76752062]
["bitfinex","ETHUSD",1750111385937,10.0,2654.6,2654.1,3.76766953]
["bitfinex","ETHUSD",1750111385938,10.0,2654.7,2654.3,3.76745494]
["bitfinex","ETHUSD",1750111386133,0.7866,2654.8,2654.0,6.223]
["bitfinex","ETHUSD",1750111386433,10.0,2654.7,2653.8,0.7681]
["bitfinex","ETHUSD",1750111386626,0.7595,2654.7,2653.9,6.236]
["bitfinex","ETHUSD",1750111386802,0.7595,2654.7,2654.4,3.76729436]
["bitfinex","ETHUSD",1750111387147,10.7595,2654.7,2654.3,3.76739098]
["bitfinex","ETHUSD",1750111387505,10.7595,2654.7,2654.2,3.76758408]
["bitfinex","ETHUSD",1750111387506,10.7595,2654.7,2653.9,10.00400237]
["bitfinex","ETHUSD",1750111387690,10.7595,2654.7,2654.4,3.76731589]
["bitfinex","ETHUSD",1750111388025,0.7595,2654.7,2654.4,3.76723169]
["bitfinex","ETHUSD",1750111389023,0.7595,2654.7,2654.5,3.7671619]
["bitfinex","ETHUSD",1750111389227,0.7595,2654.7,2654.4,3.76724612]
["bitfinex","ETHUSD",1750111390351,4.52642377,2654.7,2654.0,1.07721024]
["bitfinex","ETHUSD",1750111390506,10.7595,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1750111390707,10.7595,2654.7,2654.4,3.76732141]
["bitfinex","ETHUSD",1750111391608,10.7595,2654.7,2654.3,3.76739715]
["bitfinex","ETHUSD",1750111391907,10.7595,2654.7,2654.4,3.76729956]
["bitfinex","ETHUSD",1750111392412,10.7595,2654.7,2654.0,4.84509571]
["bitfinex","ETHUSD",1750111392629,10.7595,2654.7,2654.1,1.10810957]
["bitfinex","ETHUSD",1750111392953,10.0,2654.7,2654.5,3.76712687]
["bitfinex","ETHUSD",1750111394746,10.0,2654.7,2654.4,3.76727027]
["bitfinex","ETHUSD",1750111395450,10.0,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111395761,0.00814236,2654.9,2654.7,3.76679296]
["bitfinex","ETHUSD",1750111396130,0.00814236,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750111397305,0.00814236,2654.9,2654.8,4.60285853]
["bitfinex","ETHUSD",1750111398063,0.00814236,2654.9,2654.8,4.64052082]
["bitfinex","ETHUSD",1750111398422,0.00814236,2654.9,2654.8,5.94672082]
["bitfinex","ETHUSD",1750111398628,0.00814236,2654.9,2654.8,10.57905853]
["bitfinex","ETHUSD",1750111400551,0.00814236,2654.9,2654.8,10.02905853]
["bitfinex","ETHUSD",1750111401464,0.00814236,2654.9,2654.8,16.25505853]
["bitfinex","ETHUSD",1750111401758,0.00814236,2654.9,2654.8,16.80505853]
["bitfinex","ETHUSD",1750111404056,0.00814236,2654.9,2654.8,26.80505853]
["bitfinex","ETHUSD",1750111406421,0.00814236,2654.9,2654.8,28.43705853]
["bitfinex","ETHUSD",1750111410355,0.00814236,2654.9,2654.8,28.45105853]
["bitfinex","ETHUSD",1750111410734,0.00814236,2654.9,2654.8,22.21705853]
["bitfinex","ETHUSD",1750111410933,0.00814236,2654.9,2654.8,11.66705853]
["bitfinex","ETHUSD",1750111411134,0.00814236,2654.9,2654.8,17.14485853]
["bitfinex","ETHUSD",1750111413862,0.00814236,2654.9,2654.8,17.14185853]
["bitfinex","ETHUSD",1750111414065,0.00814236,2654.9,2654.8,16.30576209]
["bitfinex","ETHUSD",1750111416480,0.00814236,2654.9,2654.8,11.63576209]
["bitfinex","ETHUSD",1750111418157,0.00814236,2654.9,2654.8,12.41236209]
["bitfinex","ETHUSD",1750111418671,0.00814236,2654.9,2654.8,22.96236209]
["bitfinex","ETHUSD",1750111422292,0.00814236,2654.9,2654.8,27.63236209]
["bitfinex","ETHUSD",1750111422475,0.02,2655.9,2654.8,27.63236209]
["bitfinex","ETHUSD",1750111422476,0.02,2655.9,2655.8,5.14204377]
["bitfinex","ETHUSD",1750111422659,0.02,2655.9,2655.8,13.04968437]
["bitfinex","ETHUSD",1750111422987,0.02,2655.9,2655.8,13.01204377]
["bitfinex","ETHUSD",1750111424488,0.02,2655.9,2655.8,23.01204377]
["bitfinex","ETHUSD",1750111427569,0.02,2655.9,2655.8,16.78004377]
["bitfinex","ETHUSD",1750111427795,0.02,2655.9,2655.8,24.24497419]
["bitfinex","ETHUSD",1750111428110,0.02,2655.9,2655.8,24.79497419]
["bitfinex","ETHUSD",1750111429163,0.02,2655.9,2655.8,24.24497419]
["bitfinex","ETHUSD",1750111429368,0.02,2655.9,2655.8,24.79497419]
["bitfinex","ETHUSD",1750111429850,0.02,2655.9,2655.8,24.24497419]
["bitfinex","ETHUSD",1750111430251,0.02,2655.9,2655.8,24.79497419]
["bitfinex","ETHUSD",1750111430451,0.02,2655.9,2655.8,24.24497419]
["bitfinex","ETHUSD",1750111430652,0.02,2655.9,2655.8,24.79497419]
["bitfinex","ETHUSD",1750111434804,0.02,2655.9,2655.8,16.38097419]
["bitfinex","ETHUSD",1750111435015,0.02,2655.9,2655.8,23.41427419]
["bitfinex","ETHUSD",1750111435608,0.02,2655.9,2655.8,13.41427419]
["bitfinex","ETHUSD",1750111436181,0.02,2655.9,2655.8,5.55427419]
["bitfinex","ETHUSD",1750111436397,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750111436923,0.02,2655.9,2655.8,9.98634377]
["bitfinex","ETHUSD",1750111437627,0.02,2655.9,2655.7,3.7653805]
["bitfinex","ETHUSD",1750111437773,0.02,2655.9,2655.8,9.98634377]
["bitfinex","ETHUSD",1750111439315,0.8338,2655.9,2655.3,11.7240314]
["bitfinex","ETHUSD",1750111439512,0.8338,2655.9,2655.7,3.76541035]
["bitfinex","ETHUSD",1750111439679,0.8338,2655.9,2655.8,6.221]
["bitfinex","ETHUSD",1750111440211,0.8138,2655.8,2655.6,3.76560783]
["bitfinex","ETHUSD",1750111440418,0.8138,2655.8,2655.7,6.219]
["bitfinex","ETHUSD",1750111440823,0.8138,2655.8,2655.4,5.40584733]
["bitfinex","ETHUSD",1750111440971,0.8138,2655.8,2655.5,9.98476328]
["bitfinex","ETHUSD",1750111441635,0.8232,2655.7,2655.4,3.76581149]
["bitfinex","ETHUSD",1750111441797,0.8232,2655.7,2655.5,6.218]
["bitfinex","ETHUSD",1750111442636,0.8232,2655.7,2655.3,3.76599267]
["bitfinex","ETHUSD",1750111442802,0.8232,2655.7,2655.4,6.218]
["bitfinex","ETHUSD",1750111443201,0.8232,2655.7,2655.5,3.76570756]
["bitfinex","ETHUSD",1750111443403,0.8232,2655.7,2655.5,3.76576915]
["bitfinex","ETHUSD",1750111443632,0.8232,2655.7,2655.6,9.98562735]
["bitfinex","ETHUSD",1750111444131,0.8232,2655.7,2655.6,6.22]
["bitfinex","ETHUSD",1750111444309,0.8232,2655.7,2655.6,9.98562735]
["bitfinex","ETHUSD",1750111445343,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750111445541,0.02,2655.9,2655.8,9.98634377]
["bitfinex","ETHUSD",1750111445542,0.8482,2655.9,2655.8,9.98634377]
["bitfinex","ETHUSD",1750111448333,0.8482,2655.9,2655.8,11.36152418]
["bitfinex","ETHUSD",1750111448517,0.02,2655.9,2655.8,11.36152418]
["bitfinex","ETHUSD",1750111451444,0.02,2655.9,2655.8,9.98634377]
["bitfinex","ETHUSD",1750111451629,0.02,2655.9,2655.8,9.98034377]
["bitfinex","ETHUSD",1750111452255,0.02,2655.9,2655.8,15.14584377]
["bitfinex","ETHUSD",1750111452451,0.02,2655.9,2655.8,22.99984377]
["bitfinex","ETHUSD",1750111455511,0.02,2655.9,2655.8,27.66170141]
["bitfinex","ETHUSD",1750111455738,0.02,2655.9,2655.8,30.80441759]
["bitfinex","ETHUSD",1750111461531,0.02,2655.9,2655.8,30.80841759]
["bitfinex","ETHUSD",1750111465364,0.66666667,2656.4,2656.0,7.53012048]
["bitfinex","ETHUSD",1750111465667,0.66666667,2656.4,2656.3,4.31463501]
["bitfinex","ETHUSD",1750111465836,0.66666667,2656.4,2656.3,10.52463501]
["bitfinex","ETHUSD",1750111466036,0.66666667,2656.4,2656.3,13.03270377]
["bitfinex","ETHUSD",1750111469892,0.66666667,2656.4,2656.3,17.67456141]
["bitfinex","ETHUSD",1750111475147,0.66666667,2656.4,2656.3,19.30956141]
["bitfinex","ETHUSD",1750111475691,0.66666667,2656.4,2656.3,12.54956141]
["bitfinex","ETHUSD",1750111475862,0.66666667,2656.4,2656.3,18.74656141]
["bitfinex","ETHUSD",1750111477080,0.66666667,2656.4,2656.3,16.23849265]
["bitfinex","ETHUSD",1750111480094,0.66666667,2656.4,2656.3,16.23549265]
["bitfinex","ETHUSD",1750111480293,0.66666667,2656.4,2656.3,5.39963501]
["bitfinex","ETHUSD",1750111480456,0.66666667,2656.4,2656.3,11.59263501]
["bitfinex","ETHUSD",1750111486665,0.66666667,2656.4,2656.3,11.58663501]
["bitfinex","ETHUSD",1750111488395,0.66666667,2656.4,2656.3,9.95163501]
["bitfinex","ETHUSD",1750111489670,1.46406667,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750111489871,1.46406667,2656.4,2656.3,9.94863501]
["bitfinex","ETHUSD",1750111492717,1.46406667,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750111492885,3.78379829,2656.9,2656.2,3.76473058]
["bitfinex","ETHUSD",1750111492886,0.7984,2656.3,2656.2,3.76473058]
["bitfinex","ETHUSD",1750111493092,6.35504005,2656.3,2656.2,9.94873058]
["bitfinex","ETHUSD",1750111493488,5.55664005,2656.3,2656.1,3.76483505]
["bitfinex","ETHUSD",1750111493688,6.37274005,2656.3,2656.2,9.95077674]
["bitfinex","ETHUSD",1750111494319,6.37274005,2656.3,2656.2,6.186]
["bitfinex","ETHUSD",1750111494496,7.01001406,2656.3,2656.2,6.186]
["bitfinex","ETHUSD",1750111497313,7.01001406,2656.3,2656.1,3.76485038]
["bitfinex","ETHUSD",1750111497619,7.01001406,2656.3,2656.2,6.18]
["bitfinex","ETHUSD",1750111498529,7.01001406,2656.3,2655.1,0.7863]
["bitfinex","ETHUSD",1750111498530,0.8317,2656.1,2655.1,0.7863]
["bitfinex","ETHUSD",1750111498694,0.8317,2656.1,2655.2,6.63627783]
["bitfinex","ETHUSD",1750111498893,0.8317,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1750111499311,0.8317,2656.1,2655.9,9.94812318]
["bitfinex","ETHUSD",1750111499812,0.8317,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1750111508656,5.55664005,2656.5,2655.9,9.94819841]
["bitfinex","ETHUSD",1750111508811,10.0,2656.6,2656.0,4.75986195]
["bitfinex","ETHUSD",1750111509146,5.57664005,2656.9,2656.7,3.76399912]
["bitfinex","ETHUSD",1750111509305,0.7945,2656.8,2656.7,9.93799912]
["bitfinex","ETHUSD",1750111512460,0.7945,2656.8,2656.7,6.174]
["bitfinex","ETHUSD",1750111512619,6.35114005,2656.8,2656.7,6.174]
["bitfinex","ETHUSD",1750111512820,6.35114005,2656.8,2656.7,9.9380682]
["bitfinex","ETHUSD",1750111514992,6.35114005,2656.8,2656.1,4.64185764]
["bitfinex","ETHUSD",1750111515106,5.55664005,2656.4,2656.3,3.76450783]
["bitfinex","ETHUSD",1750111515305,5.55664005,2656.4,2656.3,9.93450783]
["bitfinex","ETHUSD",1750111515528,5.55664005,2656.6,2656.4,3.76442602]
["bitfinex","ETHUSD",1750111515734,5.55664005,2656.6,2656.5,6.17]
["bitfinex","ETHUSD",1750111516541,5.55664005,2656.6,2656.5,9.93435159]
["bitfinex","ETHUSD",1750111517450,6.35114005,2656.8,2656.6,3.76410296]
["bitfinex","ETHUSD",1750111517621,16.35114005,2656.8,2656.7,6.169]
["bitfinex","ETHUSD",1750111517826,17.98825406,2656.8,2656.7,6.1366]
["bitfinex","ETHUSD",1750111521564,17.98825406,2656.8,2656.4,3.76448391]
["bitfinex","ETHUSD",1750111521743,5.55664005,2656.6,2656.5,6.167]
["bitfinex","ETHUSD",1750111522255,5.55664005,2656.6,2656.1,3.76485894]
["bitfinex","ETHUSD",1750111522425,5.55664005,2656.3,2656.2,6.167]
["bitfinex","ETHUSD",1750111522627,5.55664005,2656.3,2655.7,4.5790528]
["bitfinex","ETHUSD",1750111522854,3.76408575,2656.7,2655.6,6.24685764]
["bitfinex","ETHUSD",1750111522855,5.55664005,2656.1,2655.8,9.93234377]
["bitfinex","ETHUSD",1750111523231,5.55664005,2656.1,2655.9,3.765202]
["bitfinex","ETHUSD",1750111523434,5.55664005,2656.1,2656.0,9.93206024]
["bitfinex","ETHUSD",1750111527043,5.55664005,2656.1,2656.0,6.167]
["bitfinex","ETHUSD",1750111527467,6.11230406,2656.1,2656.0,9.93206024]
["bitfinex","ETHUSD",1750111533362,6.11230406,2656.1,2656.0,6.167]
["bitfinex","ETHUSD",1750111533862,6.11230406,2656.1,2656.0,9.93206024]
["bitfinex","ETHUSD",1750111535719,6.11230406,2656.1,2656.0,6.167]
["bitfinex","ETHUSD",1750111536110,6.11230406,2656.1,2656.0,9.93206024]
["bitfinex","ETHUSD",1750111536309,5.55664005,2656.1,2656.0,9.93206024]
["bitfinex","ETHUSD",1750111543827,5.55664005,2656.3,2656.1,3.76481723]
["bitfinex","ETHUSD",1750111544005,15.55664005,2656.3,2656.2,6.167]
["bitfinex","ETHUSD",1750111547972,4.54238691,2656.1,2655.6,3.76551903]
["bitfinex","ETHUSD",1750111548267,4.54238691,2656.1,2655.5,3.76573196]
["bitfinex","ETHUSD",1750111548268,5.55664005,2655.7,2655.5,3.76573196]
["bitfinex","ETHUSD",1750111548446,5.55664005,2655.7,2655.6,6.167]
["bitfinex","ETHUSD",1750111551423,16.31004005,2655.7,2655.4,3.76582628]
["bitfinex","ETHUSD",1750111551625,18.31757929,2655.7,2655.2,0.8142]
["bitfinex","ETHUSD",1750111551821,5.55664005,2655.3,2654.9,0.8203]
["bitfinex","ETHUSD",1750111552026,5.55664005,2655.3,2655.0,9.93340753]
["bitfinex","ETHUSD",1750111552337,5.55664005,2655.1,2655.0,9.93340753]
["bitfinex","ETHUSD",1750111552756,5.55664005,2655.3,2655.0,9.93340753]
["bitfinex","ETHUSD",1750111552935,5.55664005,2655.3,2654.9,3.76654815]
["bitfinex","ETHUSD",1750111553137,6.5642354,2655.3,2654.9,3.76654815]
["bitfinex","ETHUSD",1750111553466,6.5642354,2655.3,2654.8,3.76671601]
["bitfinex","ETHUSD",1750111553467,5.55664005,2655.1,2654.8,3.76671601]
["bitfinex","ETHUSD",1750111553644,10.0,2655.2,2654.9,6.167]
["bitfinex","ETHUSD",1750111553837,10.0,2655.2,2655.1,3.76633533]
["bitfinex","ETHUSD",1750111554041,7.16164005,2655.5,2655.1,3.76633533]
["bitfinex","ETHUSD",1750111554360,7.16164005,2655.5,2655.3,3.76598148]
["bitfinex","ETHUSD",1750111554738,7.16164005,2655.5,2655.2,9.9331254]
["bitfinex","ETHUSD",1750111555255,15.55664005,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1750111555449,10.0,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1750111556364,21.31578078,2655.5,2654.9,4.59408379]
["bitfinex","ETHUSD",1750111556566,5.55664005,2655.3,2655.0,6.167]
["bitfinex","ETHUSD",1750111556890,5.55664005,2655.3,2655.0,9.93340945]
["bitfinex","ETHUSD",1750111557872,5.55664005,2655.1,2654.6,0.7644]
["bitfinex","ETHUSD",1750111558039,5.55664005,2654.9,2654.7,9.93383153]
["bitfinex","ETHUSD",1750111558373,5.55664005,2654.9,2654.8,6.167]
["bitfinex","ETHUSD",1750111558673,5.55664005,2654.9,2654.7,3.76688586]
["bitfinex","ETHUSD",1750111558835,5.55664005,2654.9,2654.5,1.605]
["bitfinex","ETHUSD",1750111559036,5.55664005,2654.7,2654.1,0.8335]
["bitfinex","ETHUSD",1750111559261,5.55664005,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1750111560039,5.55664005,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750111560270,5.55664005,2654.3,2654.2,9.93561359]
["bitfinex","ETHUSD",1750111560517,5.55664005,2654.3,2654.2,6.168]
["bitfinex","ETHUSD",1750111562014,5.55664005,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750111562316,0.638644,2654.2,2654.1,6.188]
["bitfinex","ETHUSD",1750111562509,0.638644,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111562808,0.638644,2654.2,2654.1,6.188]
["bitfinex","ETHUSD",1750111564285,5.55664005,2654.3,2654.1,6.188]
["bitfinex","ETHUSD",1750111564892,5.55664005,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750111565216,5.55664005,2654.3,2654.1,6.188]
["bitfinex","ETHUSD",1750111566303,5.55664005,2654.3,2654.1,9.95574647]
["bitfinex","ETHUSD",1750111566513,5.55664005,2654.3,2654.1,6.188]
["bitfinex","ETHUSD",1750111566696,5.55664005,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750111566697,14.40625759,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111567325,16.81325759,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111567684,0.802,2654.0,2653.1,0.8384]
["bitfinex","ETHUSD",1750111567989,5.55664005,2653.3,2653.2,6.169]
["bitfinex","ETHUSD",1750111568203,16.56937406,2653.3,2653.2,6.169]
["bitfinex","ETHUSD",1750111568529,16.56937406,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111568530,16.56937406,2653.3,2653.1,6.189]
["bitfinex","ETHUSD",1750111569544,16.56937406,2653.3,2653.1,9.95816424]
["bitfinex","ETHUSD",1750111569929,16.56937406,2653.3,2653.1,3.78916424]
["bitfinex","ETHUSD",1750111570136,16.56937406,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111570433,16.56937406,2653.3,2653.1,3.78917083]
["bitfinex","ETHUSD",1750111571000,16.56937406,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750111571307,15.55664005,2653.3,2653.1,3.78909546]
["bitfinex","ETHUSD",1750111571512,15.55664005,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111573037,14.54273361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111573265,16.14873361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111573405,22.25537366,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111573744,26.03046539,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111574097,24.42446539,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111574306,27.88143178,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111574601,31.65046539,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111575206,27.88143178,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111576339,21.71143178,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111577347,3.76896308,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111577348,10.0,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111577507,11.606,2653.5,2653.1,3.78910778]
["bitfinex","ETHUSD",1750111578450,11.606,2653.5,2653.1,3.7891239]
["bitfinex","ETHUSD",1750111578619,0.7737,2653.8,2653.2,6.171]
["bitfinex","ETHUSD",1750111578820,1.605,2653.9,2653.7,3.76826822]
["bitfinex","ETHUSD",1750111579041,1.605,2653.9,2653.5,3.76856284]
["bitfinex","ETHUSD",1750111579241,7.16164005,2653.9,2653.6,3.76845581]
["bitfinex","ETHUSD",1750111579549,10.0,2653.8,2653.6,3.76845581]
["bitfinex","ETHUSD",1750111579858,10.0,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750111580246,10.0,2653.8,2653.5,3.76860006]
["bitfinex","ETHUSD",1750111580247,7.16164005,2653.9,2653.6,3.7683972]
["bitfinex","ETHUSD",1750111580466,8.33195013,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1750111580638,10.0,2653.8,2653.7,3.76832211]
["bitfinex","ETHUSD",1750111581035,6.33034005,2654.1,2653.7,3.76832211]
["bitfinex","ETHUSD",1750111581236,1.605,2654.2,2653.9,3.76793161]
["bitfinex","ETHUSD",1750111581436,11.605,2654.2,2653.9,3.76793161]
["bitfinex","ETHUSD",1750111581864,10.0,2654.0,2653.4,0.7661]
["bitfinex","ETHUSD",1750111582064,5.55664005,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1750111582440,5.55664005,2653.9,2653.7,3.76832185]
["bitfinex","ETHUSD",1750111583056,15.55664005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111583757,15.55664005,2653.9,2653.7,3.76825217]
["bitfinex","ETHUSD",1750111583980,15.55664005,2653.9,2653.5,3.76858498]
["bitfinex","ETHUSD",1750111584125,15.55664005,2653.9,2653.7,3.76829713]
["bitfinex","ETHUSD",1750111585263,15.55664005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111586074,15.55664005,2653.9,2653.7,3.76824136]
["bitfinex","ETHUSD",1750111586761,15.55664005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111588862,15.55664005,2653.9,2653.7,3.76825188]
["bitfinex","ETHUSD",1750111589534,15.55664005,2653.9,2653.4,0.7661]
["bitfinex","ETHUSD",1750111589535,17.11230406,2653.9,2653.5,6.17]
["bitfinex","ETHUSD",1750111589736,7.11230406,2653.9,2653.6,3.76840041]
["bitfinex","ETHUSD",1750111589937,7.11230406,2653.9,2653.5,9.93846611]
["bitfinex","ETHUSD",1750111590438,7.11230406,2653.9,2653.5,9.93854689]
["bitfinex","ETHUSD",1750111590639,7.11230406,2653.9,2653.7,3.76829102]
["bitfinex","ETHUSD",1750111591248,5.55664005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111591485,10.0,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1750111591699,10.0,2654.0,2653.9,4.54273948]
["bitfinex","ETHUSD",1750111592205,6.19546406,2654.6,2654.1,3.76775554]
["bitfinex","ETHUSD",1750111592408,10.82912695,2654.5,2654.2,3.76761359]
["bitfinex","ETHUSD",1750111592579,0.82912695,2654.5,2654.1,3.76775554]
["bitfinex","ETHUSD",1750111592771,0.82912695,2654.5,2654.3,3.76747072]
["bitfinex","ETHUSD",1750111592972,10.82912695,2654.5,2654.3,3.76747072]
["bitfinex","ETHUSD",1750111593288,0.82912695,2654.5,2654.3,3.76747072]
["bitfinex","ETHUSD",1750111593608,10.82912695,2654.5,2654.3,3.76747072]
["bitfinex","ETHUSD",1750111594763,10.0,2654.5,2654.0,6.17]
["bitfinex","ETHUSD",1750111594964,10.0,2654.5,2654.3,3.7673491]
["bitfinex","ETHUSD",1750111595408,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111596901,10.0,2654.5,2654.3,3.76739779]
["bitfinex","ETHUSD",1750111600370,2.09580547,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111600566,2.09580547,2654.7,2654.6,5.21473895]
["bitfinex","ETHUSD",1750111602720,7.65244552,2654.7,2654.4,0.7747]
["bitfinex","ETHUSD",1750111602878,7.65244552,2654.7,2654.4,3.76727398]
["bitfinex","ETHUSD",1750111603076,5.55664005,2654.5,2654.4,6.167]
["bitfinex","ETHUSD",1750111603471,5.55664005,2654.5,2654.4,9.93432971]
["bitfinex","ETHUSD",1750111603676,5.55664005,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111603874,5.55664005,2654.5,2654.3,3.76745777]
["bitfinex","ETHUSD",1750111604291,5.55664005,2654.5,2654.2,3.76758573]
["bitfinex","ETHUSD",1750111604718,5.55664005,2654.5,2654.1,9.93468054]
["bitfinex","ETHUSD",1750111604914,10.0,2654.4,2654.1,9.93468054]
["bitfinex","ETHUSD",1750111605122,11.14193616,2654.5,2654.1,9.93468054]
["bitfinex","ETHUSD",1750111605319,14.90913335,2654.5,2653.9,4.55299293]
["bitfinex","ETHUSD",1750111605488,14.90913335,2654.5,2654.0,9.93480262]
["bitfinex","ETHUSD",1750111605689,1.86761814,2654.4,2654.0,9.93480262]
["bitfinex","ETHUSD",1750111606626,0.7954,2654.3,2654.0,9.93486649]
["bitfinex","ETHUSD",1750111606990,0.7954,2654.3,2654.0,6.167]
["bitfinex","ETHUSD",1750111607215,0.7954,2654.3,2654.0,9.93489091]
["bitfinex","ETHUSD",1750111607522,0.7954,2654.3,2654.0,6.167]
["bitfinex","ETHUSD",1750111608793,0.7954,2654.3,2654.0,9.93487467]
["bitfinex","ETHUSD",1750111609427,0.7954,2654.3,2654.0,6.167]
["bitfinex","ETHUSD",1750111609922,0.7954,2654.3,2654.0,9.93487884]
["bitfinex","ETHUSD",1750111610328,0.7954,2654.3,2654.0,6.167]
["bitfinex","ETHUSD",1750111610622,0.7954,2654.3,2653.9,3.76795622]
["bitfinex","ETHUSD",1750111610838,0.7954,2654.3,2654.0,6.167]
["bitfinex","ETHUSD",1750111610999,2.92935041,2654.3,2653.7,4.56890113]
["bitfinex","ETHUSD",1750111611189,10.0,2654.2,2653.7,3.76830113]
["bitfinex","ETHUSD",1750111611389,10.0,2654.0,2653.6,3.76840431]
["bitfinex","ETHUSD",1750111611688,10.0,2654.0,2653.5,4.54993808]
["bitfinex","ETHUSD",1750111611689,13.76796105,2654.0,2653.5,4.54993808]
["bitfinex","ETHUSD",1750111612004,16.31137427,2654.0,2653.6,6.167]
["bitfinex","ETHUSD",1750111612325,16.31137427,2654.0,2653.5,4.54993808]
["bitfinex","ETHUSD",1750111612530,16.31137427,2654.0,2653.6,6.167]
["bitfinex","ETHUSD",1750111613153,12.54341322,2654.0,2653.4,3.7687072]
["bitfinex","ETHUSD",1750111613447,3.76828091,2653.8,2653.5,6.167]
["bitfinex","ETHUSD",1750111613725,3.76832104,2653.8,2653.3,3.76882503]
["bitfinex","ETHUSD",1750111613928,3.76835137,2653.7,2653.5,6.167]
["bitfinex","ETHUSD",1750111614137,13.49317343,2653.8,2653.4,6.167]
["bitfinex","ETHUSD",1750111614505,9.72490593,2653.8,2653.4,9.93574225]
["bitfinex","ETHUSD",1750111614714,10.0,2653.8,2653.4,6.167]
["bitfinex","ETHUSD",1750111614938,2.3595,2653.9,2653.5,3.76855087]
["bitfinex","ETHUSD",1750111617032,2.3595,2653.9,2653.6,3.76843862]
["bitfinex","ETHUSD",1750111617425,2.3595,2653.9,2653.5,3.76853236]
["bitfinex","ETHUSD",1750111617817,2.3595,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1750111618024,4.00556932,2653.9,2653.6,3.76839925]
["bitfinex","ETHUSD",1750111618431,1.603,2653.9,2653.6,3.76840812]
["bitfinex","ETHUSD",1750111618650,2.3932,2654.1,2653.7,3.76823013]
["bitfinex","ETHUSD",1750111619146,1.604,2654.1,2653.9,3.76802049]
["bitfinex","ETHUSD",1750111619512,11.604,2654.2,2653.9,3.76802049]
["bitfinex","ETHUSD",1750111620618,11.604,2654.2,2653.8,3.76811504]
["bitfinex","ETHUSD",1750111620945,1.83382606,2654.1,2653.8,3.76811504]
["bitfinex","ETHUSD",1750111621333,1.83382606,2654.1,2653.9,3.76801905]
["bitfinex","ETHUSD",1750111621643,1.83382606,2654.1,2653.8,3.76812633]
["bitfinex","ETHUSD",1750111622025,1.83382606,2654.1,2653.9,3.76798127]
["bitfinex","ETHUSD",1750111622345,1.604,2654.6,2654.1,3.76768509]
["bitfinex","ETHUSD",1750111622532,11.604,2654.6,2653.9,0.7998]
["bitfinex","ETHUSD",1750111622745,10.0,2654.6,2654.4,3.76725019]
["bitfinex","ETHUSD",1750111622948,10.0,2654.6,2654.3,9.93444505]
["bitfinex","ETHUSD",1750111623139,10.0,2654.6,2654.4,3.76721333]
["bitfinex","ETHUSD",1750111623644,10.0,2654.6,2654.3,6.167]
["bitfinex","ETHUSD",1750111623852,11.20958055,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111625047,16.7787606,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111625222,20.54604598,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111626453,16.7787606,2654.5,2654.3,9.93440298]
["bitfinex","ETHUSD",1750111626750,16.7787606,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111627525,16.7787606,2654.5,2654.3,9.93446546]
["bitfinex","ETHUSD",1750111627725,16.7787606,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111628229,16.7787606,2654.5,2654.3,9.93446096]
["bitfinex","ETHUSD",1750111628424,15.56918005,2654.5,2654.3,9.93446096]
["bitfinex","ETHUSD",1750111629261,15.56918005,2654.5,2654.3,6.167]
["bitfinex","ETHUSD",1750111629772,15.56918005,2654.5,2654.3,9.93441882]
["bitfinex","ETHUSD",1750111630290,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111630638,10.0,2654.5,2654.3,0.8023]
["bitfinex","ETHUSD",1750111630948,15.56918005,2654.5,2654.4,6.166]
["bitfinex","ETHUSD",1750111631143,15.56918005,2654.5,2654.3,6.166]
["bitfinex","ETHUSD",1750111631357,15.56918005,2654.5,2654.3,9.93343914]
["bitfinex","ETHUSD",1750111631547,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750111632358,10.0,2654.5,2654.3,9.93339536]
["bitfinex","ETHUSD",1750111632853,10.0,2654.5,2654.3,9.93344079]
["bitfinex","ETHUSD",1750111633059,10.0,2654.5,2654.3,6.166]
["bitfinex","ETHUSD",1750111633532,10.0,2654.5,2654.3,9.93337244]
["bitfinex","ETHUSD",1750111633937,10.0,2654.5,2654.3,6.166]
["bitfinex","ETHUSD",1750111635373,10.0,2654.5,2654.3,9.93344]
["bitfinex","ETHUSD",1750111635580,10.0,2654.5,2654.3,6.166]
["bitfinex","ETHUSD",1750111641066,13.7672067,2654.5,2654.1,3.76774379]
["bitfinex","ETHUSD",1750111641274,13.7672067,2654.5,2654.2,6.165]
["bitfinex","ETHUSD",1750111642184,10.0,2654.5,2654.3,3.76744571]
["bitfinex","ETHUSD",1750111642385,2.09580547,2654.7,2654.4,4.58356762]
["bitfinex","ETHUSD",1750111642877,2.09580547,2654.7,2654.5,9.93214458]
["bitfinex","ETHUSD",1750111643860,2.09580547,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111644070,2.09580547,2654.7,2654.5,9.93208659]
["bitfinex","ETHUSD",1750111644981,2.09580547,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111645183,2.09580547,2654.7,2654.5,9.93212963]
["bitfinex","ETHUSD",1750111645387,5.56918005,2654.6,2654.2,4.55004654]
["bitfinex","ETHUSD",1750111645590,5.56918005,2654.6,2654.3,9.93144449]
["bitfinex","ETHUSD",1750111645772,5.56918005,2654.6,2654.3,6.164]
["bitfinex","ETHUSD",1750111647750,9.33625735,2654.6,2654.3,6.164]
["bitfinex","ETHUSD",1750111647956,9.33625735,2654.6,2654.2,4.55006069]
["bitfinex","ETHUSD",1750111647957,3.76753819,2654.3,2653.9,0.7596]
["bitfinex","ETHUSD",1750111648151,5.56918005,2654.1,2653.9,9.93195515]
["bitfinex","ETHUSD",1750111648394,5.56918005,2654.3,2653.9,9.93195515]
["bitfinex","ETHUSD",1750111649291,5.56918005,2654.3,2654.0,6.164]
["bitfinex","ETHUSD",1750111649999,9.33665731,2654.3,2654.0,6.164]
["bitfinex","ETHUSD",1750111650511,5.56918005,2654.1,2654.0,6.164]
["bitfinex","ETHUSD",1750111651172,5.56918005,2654.1,2653.8,3.76814679]
["bitfinex","ETHUSD",1750111651372,5.56918005,2653.9,2653.6,4.5279975]
["bitfinex","ETHUSD",1750111651613,5.56918005,2653.9,2653.7,6.164]
["bitfinex","ETHUSD",1750111651816,5.56918005,2653.9,2653.6,4.5279975]
["bitfinex","ETHUSD",1750111652014,5.56918005,2653.9,2653.8,6.164]
["bitfinex","ETHUSD",1750111652478,5.56918005,2653.9,2653.7,6.164]
["bitfinex","ETHUSD",1750111653181,5.56918005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111653592,5.56918005,2653.9,2653.7,9.93224603]
["bitfinex","ETHUSD",1750111654203,5.56918005,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111654396,10.0,2654.0,2653.8,3.76818147]
["bitfinex","ETHUSD",1750111654612,10.0,2654.0,2653.7,9.93224057]
["bitfinex","ETHUSD",1750111655790,10.0,2654.0,2653.8,3.76812956]
["bitfinex","ETHUSD",1750111656720,10.0,2654.0,2653.7,9.93224014]
["bitfinex","ETHUSD",1750111657030,10.0,2653.7,2653.1,0.7906]
["bitfinex","ETHUSD",1750111657200,5.56918005,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111657727,19.33821366,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111660642,21.88871664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111662407,23.49071664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111663137,36.04509669,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111665964,30.47591664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111667041,24.31191664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111667243,30.47691664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111669343,22.70891664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111669540,30.47691664,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111670126,16.38938005,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111670328,17.17218005,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111671262,11.603,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111671462,10.0,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1750111671700,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111674724,10.0,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1750111675228,5.56918005,2653.4,2653.2,3.76902041]
["bitfinex","ETHUSD",1750111675395,10.0,2653.3,2653.2,3.76902041]
["bitfinex","ETHUSD",1750111675601,10.0,2653.3,2653.1,4.62661383]
["bitfinex","ETHUSD",1750111676013,10.0,2653.3,2653.1,3.78910281]
["bitfinex","ETHUSD",1750111676900,10.0,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750111678430,7.17018005,2653.7,2653.4,3.76867148]
["bitfinex","ETHUSD",1750111678732,7.17018005,2653.7,2653.3,3.76881759]
["bitfinex","ETHUSD",1750111679403,10.0,2653.4,2653.1,3.78915625]
["bitfinex","ETHUSD",1750111680089,10.0,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750111680745,10.0,2653.4,2653.1,3.78915183]
["bitfinex","ETHUSD",1750111681143,10.0,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1750111681642,5.56918005,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111682829,6.32798005,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1750111683151,14.77871266,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111683453,10.0,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1750111684026,3.76831895,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1750111684027,0.7802,2653.8,2653.1,0.8159]
["bitfinex","ETHUSD",1750111684350,1.601,2654.0,2653.5,4.56448384]
["bitfinex","ETHUSD",1750111684507,1.601,2654.0,2653.7,3.76821466]
["bitfinex","ETHUSD",1750111684713,11.601,2654.0,2653.8,3.76811745]
["bitfinex","ETHUSD",1750111685115,11.601,2654.0,2653.5,6.9589]
["bitfinex","ETHUSD",1750111685315,11.601,2654.0,2653.6,1.07276438]
["bitfinex","ETHUSD",1750111685587,10.0,2653.8,2653.6,3.76845597]
["bitfinex","ETHUSD",1750111685859,10.0,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1750111686043,10.0,2653.8,2653.6,3.76845597]
["bitfinex","ETHUSD",1750111686356,10.0,2653.8,2653.6,3.76845034]
["bitfinex","ETHUSD",1750111686734,10.0,2653.8,2653.5,10.72743383]
["bitfinex","ETHUSD",1750111686930,10.0,2653.8,2653.6,3.76843841]
["bitfinex","ETHUSD",1750111687152,10.0,2653.8,2653.5,10.72743451]
["bitfinex","ETHUSD",1750111688356,10.0,2653.8,2653.6,3.76843689]
["bitfinex","ETHUSD",1750111689968,10.0,2653.8,2653.5,10.72742983]
["bitfinex","ETHUSD",1750111690670,10.0,2653.8,2653.6,3.76845187]
["bitfinex","ETHUSD",1750111691171,10.0,2653.8,2653.6,3.76846548]
["bitfinex","ETHUSD",1750111691533,0.7802,2654.3,2653.6,5.2180612]
["bitfinex","ETHUSD",1750111691885,2.09580547,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1750111692035,2.09580547,2654.7,2654.6,9.92904588]
["bitfinex","ETHUSD",1750111692226,2.09580547,2654.7,2654.6,11.29866777]
["bitfinex","ETHUSD",1750111692430,2.09580547,2654.7,2654.6,12.10276777]
["bitfinex","ETHUSD",1750111692772,10.7988,2655.2,2654.9,3.76661361]
["bitfinex","ETHUSD",1750111693084,7.17018005,2655.3,2655.0,3.76643314]
["bitfinex","ETHUSD",1750111693269,10.0,2655.2,2655.0,6.162]
["bitfinex","ETHUSD",1750111693442,1.601,2655.3,2655.1,3.76633648]
["bitfinex","ETHUSD",1750111693969,1.601,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1750111695850,1.601,2655.3,2655.1,3.76626525]
["bitfinex","ETHUSD",1750111696838,1.601,2655.3,2655.0,9.92841668]
["bitfinex","ETHUSD",1750111697376,1.601,2655.3,2655.1,3.76633175]
["bitfinex","ETHUSD",1750111697576,1.601,2655.3,2655.0,9.9283568]
["bitfinex","ETHUSD",1750111697739,1.601,2655.3,2655.1,3.76630919]
["bitfinex","ETHUSD",1750111698479,1.601,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1750111698985,1.601,2655.3,2655.0,9.92847827]
["bitfinex","ETHUSD",1750111699188,1.601,2655.3,2655.1,3.76633648]
["bitfinex","ETHUSD",1750111699960,1.601,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1750111700564,14.56444133,2655.6,2655.1,3.7662651]
["bitfinex","ETHUSD",1750111700784,13.58102335,2655.6,2655.1,3.7662651]
["bitfinex","ETHUSD",1750111701082,13.58102335,2655.6,2655.2,3.76618674]
["bitfinex","ETHUSD",1750111701660,13.58102335,2655.6,2655.0,9.92844851]
["bitfinex","ETHUSD",1750111701661,13.58102335,2655.6,2655.1,3.76627386]
["bitfinex","ETHUSD",1750111702059,10.0,2655.6,2655.2,4.59248133]
["bitfinex","ETHUSD",1750111702247,0.02,2655.9,2655.4,0.8264]
["bitfinex","ETHUSD",1750111702448,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1750111702788,0.68666667,2655.9,2655.8,10.83671581]
["bitfinex","ETHUSD",1750111702997,0.68666667,2655.9,2655.8,10.7990667]
["bitfinex","ETHUSD",1750111703386,0.68666667,2655.9,2655.8,11.6254667]
["bitfinex","ETHUSD",1750111707360,0.59405286,2655.9,2655.8,16.81732434]
["bitfinex","ETHUSD",1750111708182,0.59405286,2655.9,2655.8,17.88432434]
["bitfinex","ETHUSD",1750111709055,0.59405286,2655.9,2655.8,18.43432434]
["bitfinex","ETHUSD",1750111710254,0.54990724,2655.9,2655.8,18.43432434]
["bitfinex","ETHUSD",1750111710456,0.51266962,2655.9,2655.8,28.43432434]
["bitfinex","ETHUSD",1750111711338,0.66666667,2656.7,2656.6,4.58750989]
["bitfinex","ETHUSD",1750111711536,0.66666667,2656.7,2656.6,15.90311852]
["bitfinex","ETHUSD",1750111713197,0.66666667,2656.7,2656.6,19.70368877]
["bitfinex","ETHUSD",1750111713393,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750111713664,1.58135982,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750111713940,1.58135982,2658.2,2658.1,20.9276857]
["bitfinex","ETHUSD",1750111714097,1.58135982,2658.2,2658.1,23.40043964]
["bitfinex","ETHUSD",1750111714539,1.58135982,2658.2,2658.1,17.55443964]
["bitfinex","ETHUSD",1750111714735,1.58135982,2658.2,2658.1,24.33136727]
["bitfinex","ETHUSD",1750111715197,0.48644572,2659.3,2658.8,4.53069523]
["bitfinex","ETHUSD",1750111715397,11.77489177,2659.7,2658.8,10.93469523]
["bitfinex","ETHUSD",1750111715603,1.77489177,2659.7,2658.8,12.40428918]
["bitfinex","ETHUSD",1750111716071,1.77489177,2659.7,2658.8,20.84671707]
["bitfinex","ETHUSD",1750111716271,1.77489177,2659.7,2658.8,12.95428918]
["bitfinex","ETHUSD",1750111716472,1.77489177,2659.7,2658.8,30.84671707]
["bitfinex","ETHUSD",1750111716859,1.77489177,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750111717064,1.77489177,2659.7,2659.6,11.35256029]
["bitfinex","ETHUSD",1750111717546,1.77489177,2659.7,2659.6,4.13596029]
["bitfinex","ETHUSD",1750111717749,1.77489177,2659.7,2659.6,10.2049639]
["bitfinex","ETHUSD",1750111717938,1.77489177,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750111718277,1.77489177,2659.7,2659.6,10.7529639]
["bitfinex","ETHUSD",1750111718486,1.77489177,2659.7,2659.3,0.7696]
["bitfinex","ETHUSD",1750111718689,1.77489177,2659.7,2659.0,3.76071984]
["bitfinex","ETHUSD",1750111718690,1.77489177,2659.7,2659.0,3.76074176]
["bitfinex","ETHUSD",1750111718837,1.77489177,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1750111719035,1.77489177,2659.7,2659.6,10.9710639]
["bitfinex","ETHUSD",1750111722363,1.77489177,2659.7,2659.2,0.7731]
["bitfinex","ETHUSD",1750111722688,1.77489177,2659.7,2659.4,3.76014602]
["bitfinex","ETHUSD",1750111722992,1.77489177,2659.7,2659.5,6.427]
["bitfinex","ETHUSD",1750111723193,1.77489177,2659.7,2659.3,3.76030588]
["bitfinex","ETHUSD",1750111723405,2.55079177,2659.7,2659.4,6.424]
["bitfinex","ETHUSD",1750111723566,2.55079177,2659.7,2659.5,6.422]
["bitfinex","ETHUSD",1750111724094,2.55079177,2659.7,2659.3,6.422]
["bitfinex","ETHUSD",1750111724805,1.77489177,2659.7,2659.3,6.422]
["bitfinex","ETHUSD",1750111725004,1.77489177,2659.7,2659.4,4.40231689]
["bitfinex","ETHUSD",1750111725206,1.77489177,2659.7,2659.3,10.18233393]
["bitfinex","ETHUSD",1750111725395,11.77489177,2659.7,2659.3,6.422]
["bitfinex","ETHUSD",1750111725766,1.77489177,2659.7,2659.4,6.436]
["bitfinex","ETHUSD",1750111725968,1.77489177,2659.7,2659.4,10.19617073]
["bitfinex","ETHUSD",1750111726379,1.77489177,2659.7,2659.5,3.76006967]
["bitfinex","ETHUSD",1750111726590,1.77489177,2659.7,2659.4,6.436]
["bitfinex","ETHUSD",1750111726791,11.77489177,2659.7,2659.4,6.436]
["bitfinex","ETHUSD",1750111727618,1.77489177,2659.7,2659.2,3.76043896]
["bitfinex","ETHUSD",1750111727802,11.77489177,2659.7,2659.3,6.434]
["bitfinex","ETHUSD",1750111728003,1.77489177,2659.7,2659.3,10.19436144]
["bitfinex","ETHUSD",1750111728315,1.77489177,2659.7,2659.4,3.76023278]
["bitfinex","ETHUSD",1750111728689,1.77489177,2659.7,2659.3,10.19431951]
["bitfinex","ETHUSD",1750111728885,0.7767,2659.6,2658.5,10.8176]
["bitfinex","ETHUSD",1750111729110,13.76019092,2659.5,2658.9,3.76086852]
["bitfinex","ETHUSD",1750111729415,10.0,2659.5,2659.0,6.426]
["bitfinex","ETHUSD",1750111729584,3.76025149,2659.4,2659.0,6.426]
["bitfinex","ETHUSD",1750111729784,3.76040615,2659.3,2659.0,6.426]
["bitfinex","ETHUSD",1750111729988,3.76040615,2659.3,2659.0,6.424]
["bitfinex","ETHUSD",1750111730293,3.76033548,2659.4,2658.9,6.423]
["bitfinex","ETHUSD",1750111730858,3.76025766,2659.4,2658.9,6.423]
["bitfinex","ETHUSD",1750111731002,10.0,2659.1,2658.9,6.42]
["bitfinex","ETHUSD",1750111731201,3.76068728,2659.1,2658.6,3.76129716]
["bitfinex","ETHUSD",1750111731411,3.76068728,2659.1,2658.7,6.42]
["bitfinex","ETHUSD",1750111731612,10.0,2658.9,2658.4,3.76159379]
["bitfinex","ETHUSD",1750111731811,10.0,2658.9,2657.9,0.8324]
["bitfinex","ETHUSD",1750111731812,4.53785495,2658.8,2657.9,0.8324]
["bitfinex","ETHUSD",1750111732035,0.7767,2658.8,2657.9,0.8324]
["bitfinex","ETHUSD",1750111732197,3.76142449,2658.6,2658.1,3.76201014]
["bitfinex","ETHUSD",1750111732403,3.76154032,2658.5,2658.0,3.7621988]
["bitfinex","ETHUSD",1750111732742,3.76154032,2658.5,2658.1,6.418]
["bitfinex","ETHUSD",1750111732903,3.76154032,2658.5,2657.8,3.76247832]
["bitfinex","ETHUSD",1750111732904,0.7767,2659.5,2658.4,0.8324]
["bitfinex","ETHUSD",1750111733234,1.77489177,2659.7,2659.4,3.76024667]
["bitfinex","ETHUSD",1750111733447,5.53472782,2659.7,2659.0,0.8324]
["bitfinex","ETHUSD",1750111733662,11.77489177,2659.7,2659.2,3.76045443]
["bitfinex","ETHUSD",1750111733809,11.77489177,2659.7,2659.1,3.7606276]
["bitfinex","ETHUSD",1750111734009,3.76004176,2659.6,2659.2,6.419]
["bitfinex","ETHUSD",1750111734209,1.734,2659.5,2659.1,6.419]
["bitfinex","ETHUSD",1750111734945,1.734,2659.5,2659.1,10.17959409]
["bitfinex","ETHUSD",1750111735148,1.734,2659.5,2659.2,3.76045107]
["bitfinex","ETHUSD",1750111735305,1.734,2659.5,2659.1,6.419]
["bitfinex","ETHUSD",1750111735512,10.7827,2659.4,2659.1,6.417]
["bitfinex","ETHUSD",1750111735814,10.7827,2659.4,2659.1,10.17760446]
["bitfinex","ETHUSD",1750111737558,10.7827,2659.4,2659.1,6.417]
["bitfinex","ETHUSD",1750111737744,10.7827,2659.4,2659.1,10.17765199]
["bitfinex","ETHUSD",1750111738459,10.7827,2659.4,2659.0,3.76080827]
["bitfinex","ETHUSD",1750111738615,10.7827,2659.4,2659.0,6.407]
["bitfinex","ETHUSD",1750111738616,12.41036806,2659.4,2659.0,6.407]
["bitfinex","ETHUSD",1750111738820,12.41036806,2659.4,2659.1,3.76060571]
["bitfinex","ETHUSD",1750111739219,12.41036806,2659.4,2659.1,3.76058535]
["bitfinex","ETHUSD",1750111739421,10.7827,2659.4,2659.1,3.76058535]
["bitfinex","ETHUSD",1750111739863,10.7827,2659.4,2659.0,6.407]
["bitfinex","ETHUSD",1750111739864,10.7827,2659.4,2659.0,3.76074894]
["bitfinex","ETHUSD",1750111740017,10.7827,2659.4,2659.1,10.16566517]
["bitfinex","ETHUSD",1750111740228,10.7827,2659.4,2659.0,3.76074704]
["bitfinex","ETHUSD",1750111740541,10.7827,2659.4,2659.0,10.16274704]
["bitfinex","ETHUSD",1750111740936,14.54301471,2659.4,2658.9,3.76093362]
["bitfinex","ETHUSD",1750111741174,3.76059588,2659.2,2658.7,3.76116619]
["bitfinex","ETHUSD",1750111741374,3.76048765,2659.3,2658.9,6.399]
["bitfinex","ETHUSD",1750111741679,10.7893,2659.1,2658.1,0.7514]
["bitfinex","ETHUSD",1750111741986,0.7893,2658.8,2657.8,4.51377886]
["bitfinex","ETHUSD",1750111742202,10.0,2658.4,2657.4,4.51443069]
["bitfinex","ETHUSD",1750111742371,0.89464027,2658.5,2657.4,0.7514]
["bitfinex","ETHUSD",1750111742553,0.7893,2658.1,2657.7,3.76262438]
["bitfinex","ETHUSD",1750111742759,1.734,2658.0,2657.7,10.16462438]
["bitfinex","ETHUSD",1750111743072,1.734,2658.0,2657.7,6.402]
["bitfinex","ETHUSD",1750111743385,1.734,2658.0,2657.1,0.7714]
["bitfinex","ETHUSD",1750111743386,11.734,2658.0,2657.1,0.7714]
["bitfinex","ETHUSD",1750111743607,10.0,2657.8,2657.4,3.76295322]
["bitfinex","ETHUSD",1750111743888,13.76238658,2657.9,2657.4,3.76295322]
["bitfinex","ETHUSD",1750111744043,10.0,2657.9,2657.1,0.7714]
["bitfinex","ETHUSD",1750111744243,10.0,2657.9,2657.3,3.763147]
["bitfinex","ETHUSD",1750111744244,14.65827711,2657.9,2657.3,3.763147]
["bitfinex","ETHUSD",1750111744449,13.76238499,2657.9,2657.4,3.76300041]
["bitfinex","ETHUSD",1750111744681,3.76251034,2657.8,2657.2,4.21678878]
["bitfinex","ETHUSD",1750111744884,0.8152,2657.8,2657.1,3.78348522]
["bitfinex","ETHUSD",1750111745087,3.76265191,2657.7,2657.1,6.418]
["bitfinex","ETHUSD",1750111745285,0.8152,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1750111745584,1.744,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1750111745792,10.0,2657.7,2657.3,0.03762564]
["bitfinex","ETHUSD",1750111746005,10.0,2657.7,2657.4,6.401]
["bitfinex","ETHUSD",1750111746177,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111746349,12.5592,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111746851,16.32255992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111747057,12.5592,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111747992,16.32255992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111748566,18.33113929,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111750997,12.5592,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111751298,10.8152,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111751654,10.0,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750111751897,1.745,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750111752201,1.745,2657.6,2657.2,3.76324686]
["bitfinex","ETHUSD",1750111752358,0.8267,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1750111752555,1.745,2657.8,2657.4,3.76299314]
["bitfinex","ETHUSD",1750111753598,1.745,2657.8,2657.3,3.76311587]
["bitfinex","ETHUSD",1750111754002,1.745,2657.8,2657.2,3.76330785]
["bitfinex","ETHUSD",1750111754003,10.0,2657.7,2657.2,3.76330563]
["bitfinex","ETHUSD",1750111754318,10.0,2657.7,2657.1,0.6616]
["bitfinex","ETHUSD",1750111754319,11.745,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1750111754459,14.58575992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111754671,12.5674,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111755481,17.96382855,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111758820,18.51382855,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111760228,0.8224,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750111760527,1.745,2657.6,2657.2,3.76335992]
["bitfinex","ETHUSD",1750111760688,1.745,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750111761715,11.745,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750111762117,1.745,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1750111762274,1.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111762480,1.6290675,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111762787,11.6290675,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111762990,11.6290675,2657.7,2657.5,3.76285921]
["bitfinex","ETHUSD",1750111763213,0.31485606,2657.6,2657.5,3.76285921]
["bitfinex","ETHUSD",1750111763516,0.31485606,2657.6,2657.5,4.5154485]
["bitfinex","ETHUSD",1750111763690,1.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111765504,1.31421144,2657.7,2657.5,3.76286653]
["bitfinex","ETHUSD",1750111766180,1.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111766602,1.31421144,2657.7,2657.5,3.7628573]
["bitfinex","ETHUSD",1750111766810,1.31421144,2657.7,2657.1,3.7834556]
["bitfinex","ETHUSD",1750111767005,11.31421144,2657.7,2657.3,3.76314926]
["bitfinex","ETHUSD",1750111767327,11.31421144,2657.7,2657.3,3.76321591]
["bitfinex","ETHUSD",1750111767481,11.31421144,2657.7,2657.5,3.76284295]
["bitfinex","ETHUSD",1750111767677,11.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111768324,11.31421144,2657.7,2657.5,3.76286601]
["bitfinex","ETHUSD",1750111768635,11.31421144,2657.7,2657.5,3.76289333]
["bitfinex","ETHUSD",1750111768992,11.31421144,2657.7,2657.5,3.76293156]
["bitfinex","ETHUSD",1750111769532,11.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111770420,1.31421144,2657.7,2657.2,0.03762904]
["bitfinex","ETHUSD",1750111770623,1.31421144,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111776614,1.31421144,2657.7,2657.6,9.20905113]
["bitfinex","ETHUSD",1750111778731,1.31421144,2657.7,2657.6,15.61005113]
["bitfinex","ETHUSD",1750111781924,11.749,2658.5,2658.2,3.76194417]
["bitfinex","ETHUSD",1750111782122,11.749,2658.5,2658.2,10.16194417]
["bitfinex","ETHUSD",1750111782827,11.749,2658.5,2658.2,6.4]
["bitfinex","ETHUSD",1750111783122,11.749,2658.5,2658.3,3.76173682]
["bitfinex","ETHUSD",1750111783857,11.749,2658.5,2658.2,10.16186642]
["bitfinex","ETHUSD",1750111784349,11.749,2658.5,2658.3,3.76180244]
["bitfinex","ETHUSD",1750111785337,11.749,2658.5,2658.2,10.16186184]
["bitfinex","ETHUSD",1750111786737,11.749,2658.5,2658.3,3.76178851]
["bitfinex","ETHUSD",1750111786943,11.749,2658.5,2658.2,10.16186246]
["bitfinex","ETHUSD",1750111787544,11.749,2658.5,2658.3,3.76179046]
["bitfinex","ETHUSD",1750111787745,11.749,2658.5,2658.2,10.16186795]
["bitfinex","ETHUSD",1750111789851,10.0,2658.3,2657.9,3.76228367]
["bitfinex","ETHUSD",1750111790017,10.0,2658.3,2657.7,3.76258653]
["bitfinex","ETHUSD",1750111790018,4.55591957,2658.2,2657.7,3.76258653]
["bitfinex","ETHUSD",1750111790218,4.55591957,2658.2,2657.6,4.54335746]
["bitfinex","ETHUSD",1750111790219,0.7939,2658.2,2657.8,10.13645096]
["bitfinex","ETHUSD",1750111790534,10.0,2658.1,2657.8,6.374]
["bitfinex","ETHUSD",1750111791422,0.7939,2658.6,2657.9,0.0376235]
["bitfinex","ETHUSD",1750111791616,0.7939,2658.8,2658.6,3.76131068]
["bitfinex","ETHUSD",1750111791841,0.7939,2658.8,2658.6,3.76130185]
["bitfinex","ETHUSD",1750111792260,2.5429,2659.0,2658.5,10.13445817]
["bitfinex","ETHUSD",1750111792418,2.5429,2659.0,2658.6,3.76126685]
["bitfinex","ETHUSD",1750111792619,2.5429,2659.0,2658.7,3.76117214]
["bitfinex","ETHUSD",1750111793143,2.5429,2659.0,2658.6,3.76131431]
["bitfinex","ETHUSD",1750111793737,2.5429,2659.0,2658.7,3.76123218]
["bitfinex","ETHUSD",1750111794558,2.5429,2659.0,2658.6,3.76131597]
["bitfinex","ETHUSD",1750111794778,6.303784,2659.0,2658.5,6.373]
["bitfinex","ETHUSD",1750111795058,13.76123648,2658.8,2658.3,6.373]
["bitfinex","ETHUSD",1750111795266,10.0,2658.6,2658.3,6.373]
["bitfinex","ETHUSD",1750111795440,13.76145117,2658.6,2658.3,6.373]
["bitfinex","ETHUSD",1750111795838,0.7737,2658.5,2658.1,6.371]
["bitfinex","ETHUSD",1750111796051,0.7737,2658.5,2658.2,3.76193766]
["bitfinex","ETHUSD",1750111796228,0.7737,2658.5,2658.3,3.76175301]
["bitfinex","ETHUSD",1750111796652,0.7737,2658.5,2658.2,3.76186436]
["bitfinex","ETHUSD",1750111796837,0.7641,2658.7,2658.5,3.76151513]
["bitfinex","ETHUSD",1750111797464,0.7641,2658.7,2658.5,3.76142997]
["bitfinex","ETHUSD",1750111797665,3.76055995,2659.2,2658.4,3.76159939]
["bitfinex","ETHUSD",1750111797666,2.5394,2658.9,2658.7,3.76110886]
["bitfinex","ETHUSD",1750111797853,2.5394,2658.9,2658.6,3.76129767]
["bitfinex","ETHUSD",1750111798169,2.5394,2658.9,2658.7,3.7612191]
["bitfinex","ETHUSD",1750111800170,10.0,2658.8,2658.4,10.14259073]
["bitfinex","ETHUSD",1750111800374,13.76112723,2658.8,2658.3,3.76173154]
["bitfinex","ETHUSD",1750111800534,3.76186553,2658.3,2657.7,4.55352523]
["bitfinex","ETHUSD",1750111800739,0.7971,2658.2,2657.8,6.375]
["bitfinex","ETHUSD",1750111800985,0.7971,2658.2,2658.0,3.76210131]
["bitfinex","ETHUSD",1750111801336,0.7971,2658.2,2657.9,3.76228687]
["bitfinex","ETHUSD",1750111801667,0.7971,2658.2,2657.9,10.13636425]
["bitfinex","ETHUSD",1750111802377,0.7971,2658.2,2658.0,3.76220678]
["bitfinex","ETHUSD",1750111802876,0.7971,2658.2,2657.9,10.13630028]
["bitfinex","ETHUSD",1750111803169,10.7971,2658.2,2657.9,10.13136294]
["bitfinex","ETHUSD",1750111803575,10.7971,2658.2,2658.0,3.76221337]
["bitfinex","ETHUSD",1750111803779,10.7971,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1750111803947,10.7971,2658.2,2658.0,3.76215513]
["bitfinex","ETHUSD",1750111804153,10.7971,2658.2,2657.9,10.13129565]
["bitfinex","ETHUSD",1750111804749,10.7971,2658.2,2657.5,0.7909]
["bitfinex","ETHUSD",1750111804750,10.7971,2658.2,2657.6,3.76274657]
["bitfinex","ETHUSD",1750111804954,16.18991468,2658.2,2657.7,3.76259032]
["bitfinex","ETHUSD",1750111805275,16.18989565,2658.2,2657.8,6.364]
["bitfinex","ETHUSD",1750111805638,16.18989565,2658.2,2657.7,3.76259032]
["bitfinex","ETHUSD",1750111805839,3.76212118,2658.1,2657.7,3.76259032]
["bitfinex","ETHUSD",1750111806082,3.76212118,2658.1,2657.8,6.363]
["bitfinex","ETHUSD",1750111806286,12.17008462,2658.1,2657.8,6.361]
["bitfinex","ETHUSD",1750111806589,12.17008462,2658.1,2657.8,10.12349451]
["bitfinex","ETHUSD",1750111806590,2.17008462,2658.1,2657.8,10.12349451]
["bitfinex","ETHUSD",1750111807285,5.93217758,2658.1,2657.5,3.76290993]
["bitfinex","ETHUSD",1750111807489,5.93217758,2658.1,2657.1,3.7833935]
["bitfinex","ETHUSD",1750111807490,0.8085,2658.0,2657.1,0.818]
["bitfinex","ETHUSD",1750111807660,3.76257607,2657.8,2657.3,3.76318206]
["bitfinex","ETHUSD",1750111807855,12.48142776,2658.0,2657.1,3.7834682]
["bitfinex","ETHUSD",1750111808065,3.76309153,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750111808245,0.8085,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111808645,10.8085,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1750111808864,0.8085,2657.6,2657.4,3.76300117]
["bitfinex","ETHUSD",1750111809179,1.722,2657.7,2657.2,6.39963033]
["bitfinex","ETHUSD",1750111809368,0.8085,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111809575,2.5305,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1750111810170,0.8085,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750111810372,0.8085,2658.4,2658.0,3.76213577]
["bitfinex","ETHUSD",1750111810654,10.0,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1750111810873,10.0,2658.3,2658.0,3.76214982]
["bitfinex","ETHUSD",1750111811180,2.64815535,2658.4,2658.0,3.76214982]
["bitfinex","ETHUSD",1750111811388,10.0,2658.3,2658.0,3.76214982]
["bitfinex","ETHUSD",1750111811682,10.0,2658.3,2658.1,3.76198542]
["bitfinex","ETHUSD",1750111812089,10.0,2658.3,2658.0,3.76217685]
["bitfinex","ETHUSD",1750111812283,10.0,2658.3,2657.7,0.03762311]
["bitfinex","ETHUSD",1750111812284,10.0,2658.3,2657.8,3.76250693]
["bitfinex","ETHUSD",1750111812591,10.0,2658.3,2657.9,3.76225565]
["bitfinex","ETHUSD",1750111813098,10.0,2658.3,2658.0,3.76210087]
["bitfinex","ETHUSD",1750111813395,10.0,2658.3,2657.9,3.76230082]
["bitfinex","ETHUSD",1750111814090,10.0,2658.3,2658.0,3.76221551]
["bitfinex","ETHUSD",1750111816288,10.0,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1750111816486,10.0,2658.3,2657.8,0.03762127]
["bitfinex","ETHUSD",1750111816790,13.76180467,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1750111816993,10.0,2658.3,2657.9,3.76236878]
["bitfinex","ETHUSD",1750111817164,10.0,2658.3,2657.8,0.03762127]
["bitfinex","ETHUSD",1750111817165,0.7955,2658.3,2657.8,0.03762127]
["bitfinex","ETHUSD",1750111817376,10.0,2657.8,2657.4,8.40485681]
["bitfinex","ETHUSD",1750111817697,3.76294606,2657.5,2657.1,3.78340774]
["bitfinex","ETHUSD",1750111817897,0.7955,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111818694,14.55885992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111820692,20.90685992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111820909,23.92387347,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111822200,31.79728729,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111827507,25.44928729,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111827710,2.5185,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111827891,1.723,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111829523,1.723,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750111829724,10.0,2657.6,2657.2,3.7633082]
["bitfinex","ETHUSD",1750111829890,10.0,2657.6,2657.3,3.76313729]
["bitfinex","ETHUSD",1750111830290,1.723,2657.7,2657.3,3.76313729]
["bitfinex","ETHUSD",1750111830504,0.8006,2658.0,2657.4,0.7733]
["bitfinex","ETHUSD",1750111830705,3.76275192,2657.7,2657.1,0.7933]
["bitfinex","ETHUSD",1750111830909,3.76275192,2657.7,2657.2,3.76328234]
["bitfinex","ETHUSD",1750111831130,10.0,2657.7,2657.3,3.76320135]
["bitfinex","ETHUSD",1750111831341,10.0,2657.7,2657.1,4.55678954]
["bitfinex","ETHUSD",1750111831342,10.8006,2658.0,2657.2,0.03763162]
["bitfinex","ETHUSD",1750111831496,16.338,2658.1,2657.2,0.03763162]
["bitfinex","ETHUSD",1750111831702,3.76229412,2658.0,2657.5,3.76291297]
["bitfinex","ETHUSD",1750111832639,10.0,2657.8,2657.5,3.76291297]
["bitfinex","ETHUSD",1750111832834,10.0,2657.8,2657.4,3.76300191]
["bitfinex","ETHUSD",1750111833035,10.10010456,2658.1,2657.2,0.45943804]
["bitfinex","ETHUSD",1750111833036,16.338,2658.1,2657.2,3.76324039]
["bitfinex","ETHUSD",1750111833235,3.76272028,2657.7,2657.2,3.76324039]
["bitfinex","ETHUSD",1750111833438,3.76257934,2657.8,2657.3,3.76319626]
["bitfinex","ETHUSD",1750111833626,13.76210655,2658.1,2657.6,3.76268803]
["bitfinex","ETHUSD",1750111833813,3.76229373,2658.0,2657.5,3.76287499]
["bitfinex","ETHUSD",1750111834133,13.76210655,2658.1,2657.1,4.5567094]
["bitfinex","ETHUSD",1750111834134,3.76281762,2657.6,2657.1,4.5567094]
["bitfinex","ETHUSD",1750111834356,3.76314734,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1750111834514,13.76331684,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111834699,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111834902,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111836842,10.0,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750111837038,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111840073,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111840275,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111848903,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111849107,16.29809,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111849988,17.08267353,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111850192,17.86477353,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111850598,17.8647781,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111851402,17.86477869,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111852018,17.86479237,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111852802,17.74707247,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111853019,17.86478927,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111853365,17.86478989,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111853802,17.86479174,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111854180,18.29668029,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111854379,20.55968029,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111854589,7.19707247,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111854785,4.54545992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111855164,20.86945992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111855402,21.88615664,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111855564,21.88614334,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111855764,10.87545992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111855964,12.58345992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111856216,11.80135992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111856875,5.47335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111857076,1.71,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111858573,5.47335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111859118,18.02940741,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111859870,14.26604749,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111860075,11.71,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111860501,15.47335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111860977,22.69905754,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111861204,24.03006449,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111861627,23.59777452,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111861823,27.10917563,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111862022,23.58572602,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111862189,23.58580654,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111862390,21.78731992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111862633,18.01896,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111862816,15.46131992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111863198,17.71775191,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111863490,0.89909467,2657.2,2657.1,3.78350156]
["bitfinex","ETHUSD",1750111863690,2.03514013,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750111863913,2.03514013,2657.5,2657.2,4.55684123]
["bitfinex","ETHUSD",1750111864111,2.03514013,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750111865993,2.03514013,2657.5,2657.4,4.57387669]
["bitfinex","ETHUSD",1750111866203,2.03514013,2657.5,2657.4,5.40758556]
["bitfinex","ETHUSD",1750111869307,2.03514013,2657.5,2657.4,0.8108]
["bitfinex","ETHUSD",1750111869536,2.03514013,2657.5,2657.2,0.8257]
["bitfinex","ETHUSD",1750111869732,2.03514013,2657.5,2657.2,4.58904284]
["bitfinex","ETHUSD",1750111870121,3.73914013,2657.5,2657.1,3.78343128]
["bitfinex","ETHUSD",1750111870649,3.73914013,2657.5,2657.2,3.76334921]
["bitfinex","ETHUSD",1750111871011,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111871238,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111872251,14.58545992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111872414,14.7031606,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111873337,14.58545992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111873644,17.05292774,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111873815,17.17062642,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111875447,17.72062642,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111875621,0.8221,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111875831,10.90345992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111878482,7.1401,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111879031,10.90345992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111879262,2.03514013,2657.5,2657.1,0.8367]
["bitfinex","ETHUSD",1750111879476,2.03514013,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750111879674,2.03514013,2657.5,2657.4,4.51572035]
["bitfinex","ETHUSD",1750111879836,2.03514013,2657.5,2657.4,5.26902035]
["bitfinex","ETHUSD",1750111881530,2.03514013,2657.5,2657.2,0.777]
["bitfinex","ETHUSD",1750111881531,12.03514013,2657.5,2657.2,0.777]
["bitfinex","ETHUSD",1750111882066,12.03514013,2657.5,2657.2,4.5402811]
["bitfinex","ETHUSD",1750111882466,12.03514013,2657.5,2657.2,0.777]
["bitfinex","ETHUSD",1750111883363,12.03514013,2657.5,2657.2,4.54034218]
["bitfinex","ETHUSD",1750111884864,12.03514013,2657.5,2657.3,3.76319938]
["bitfinex","ETHUSD",1750111885072,2.03514013,2657.5,2657.2,0.777]
["bitfinex","ETHUSD",1750111885382,7.00160415,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1750111885586,13.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111885730,22.43292271,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111885935,22.43293577,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111886368,22.43293535,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111886573,26.01029458,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111886735,26.01029866,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111887185,25.89258752,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111887483,26.01030472,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111887664,26.01030461,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111888028,28.27130461,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111888734,14.77994538,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111888958,5.46730642,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111889338,10.0,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111889539,11.704,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111890149,1.704,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111890352,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111890548,11.704,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111891074,15.46725231,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111891844,1.704,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111892573,5.46722935,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111893138,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111897191,8.30614921,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111897356,1.704,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1750111897792,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111897999,21.44275992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1750111898145,3.76440384,2656.5,2656.2,0.7912]
["bitfinex","ETHUSD",1750111898346,10.0,2656.4,2656.2,0.7912]
["bitfinex","ETHUSD",1750111898546,11.708,2656.5,2656.2,0.7912]
["bitfinex","ETHUSD",1750111899660,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111899893,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111900886,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111911112,21.39857674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111912203,21.51633133,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111912413,25.01566247,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111912589,25.79452407,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111912789,25.91228614,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111913976,25.72839346,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111914171,25.72847581,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111914676,27.09277727,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111915421,26.9750152,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111915594,27.09277538,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111915794,18.85980821,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111915994,6.3708095,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111916338,1.709,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111916720,11.709,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111917306,5.47377674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111917484,1.709,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111918622,7.0726,2656.6,2656.1,3.78491848]
["bitfinex","ETHUSD",1750111918623,3.76425399,2656.6,2656.1,3.78491848]
["bitfinex","ETHUSD",1750111918813,3.76422217,2656.6,2656.2,0.83717664]
["bitfinex","ETHUSD",1750111919007,13.76446607,2656.5,2656.2,0.83717664]
["bitfinex","ETHUSD",1750111919210,13.76446607,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750111919614,10.0,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1750111919787,13.76421991,2656.6,2656.1,3.78483572]
["bitfinex","ETHUSD",1750111920603,3.76441452,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750111920803,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111922044,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111922490,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111922701,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111922895,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111925792,16.30505102,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111926137,24.05289477,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111926437,27.21335465,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111927306,27.21336074,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111927713,13.55748404,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111927913,15.56452662,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111928238,16.4639865,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111928605,11.79974988,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111928845,1.682,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111929332,10.0,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111929504,10.90057281,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1750111929709,1.01829173,2656.6,2656.3,3.76461678]
["bitfinex","ETHUSD",1750111929909,1.682,2656.7,2656.4,3.76441408]
["bitfinex","ETHUSD",1750111930139,1.682,2656.7,2656.2,0.779]
["bitfinex","ETHUSD",1750111930341,6.46361641,2657.3,2656.8,3.76388543]
["bitfinex","ETHUSD",1750111930525,3.88108344,2657.2,2656.7,4.5430051]
["bitfinex","ETHUSD",1750111930726,3.76337413,2657.2,2656.7,4.5430051]
["bitfinex","ETHUSD",1750111931256,13.76351973,2657.1,2656.7,0.779]
["bitfinex","ETHUSD",1750111931450,14.66400764,2657.2,2656.7,4.5430658]
["bitfinex","ETHUSD",1750111931654,13.76392652,2656.8,2656.3,0.779]
["bitfinex","ETHUSD",1750111931826,10.0,2656.7,2656.3,4.54352526]
["bitfinex","ETHUSD",1750111932033,10.0,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1750111932034,10.0,2657.0,2656.6,3.7640748]
["bitfinex","ETHUSD",1750111932365,7.87341382,2657.0,2656.2,0.779]
["bitfinex","ETHUSD",1750111932521,10.0,2656.3,2656.2,0.779]
["bitfinex","ETHUSD",1750111932724,1.682,2656.4,2656.2,0.779]
["bitfinex","ETHUSD",1750111932961,1.682,2656.8,2656.4,3.76449329]
["bitfinex","ETHUSD",1750111933165,1.682,2656.8,2656.3,3.76457364]
["bitfinex","ETHUSD",1750111933328,11.682,2656.8,2656.4,3.76445272]
["bitfinex","ETHUSD",1750111933523,5.44594622,2656.8,2656.3,3.76457728]
["bitfinex","ETHUSD",1750111933728,5.44594622,2656.8,2656.2,4.54371296]
["bitfinex","ETHUSD",1750111933729,10.0,2656.6,2656.2,4.54371296]
["bitfinex","ETHUSD",1750111934567,13.76422989,2656.6,2656.2,0.779]
["bitfinex","ETHUSD",1750111934762,3.76422724,2656.6,2656.2,0.779]
["bitfinex","ETHUSD",1750111934965,3.76456791,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111935528,3.76465841,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750111935858,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111936038,15.44677674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111938136,11.682,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111938539,15.44677674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111938870,11.682,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111940362,15.44677674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111941873,18.19470952,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111942182,10.0,2656.2,2656.1,0.8441]
["bitfinex","ETHUSD",1750111942561,10.0,2656.2,2656.1,4.60901848]
["bitfinex","ETHUSD",1750111943987,0.7977,2656.9,2656.1,0.8441]
["bitfinex","ETHUSD",1750111944148,5.4458793,2656.9,2656.4,3.76443152]
["bitfinex","ETHUSD",1750111944343,5.4458793,2656.9,2656.5,0.7721]
["bitfinex","ETHUSD",1750111944541,10.0,2656.8,2656.5,0.7721]
["bitfinex","ETHUSD",1750111944981,10.0,2656.8,2656.5,4.53644272]
["bitfinex","ETHUSD",1750111945493,10.0,2656.8,2656.5,0.7721]
["bitfinex","ETHUSD",1750111945643,13.88170646,2656.8,2656.5,0.7721]
["bitfinex","ETHUSD",1750111945946,3.76379025,2656.9,2656.5,4.99011517]
["bitfinex","ETHUSD",1750111946146,10.0,2656.8,2656.5,4.99011517]
["bitfinex","ETHUSD",1750111946576,1.682,2657.0,2656.5,1.22577035]
["bitfinex","ETHUSD",1750111946749,1.682,2657.0,2656.7,3.76397977]
["bitfinex","ETHUSD",1750111947746,1.682,2657.0,2656.6,3.76412752]
["bitfinex","ETHUSD",1750111948173,1.682,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1750111948480,10.0,2657.4,2657.0,4.57551066]
["bitfinex","ETHUSD",1750111948685,10.11768955,2657.4,2657.0,4.57551066]
["bitfinex","ETHUSD",1750111948875,13.88080679,2657.4,2657.0,0.8119]
["bitfinex","ETHUSD",1750111949195,10.0,2657.4,2657.0,0.8119]
["bitfinex","ETHUSD",1750111949366,13.88083137,2657.4,2657.0,0.8119]
["bitfinex","ETHUSD",1750111949683,3.76432595,2656.6,2656.2,0.8119]
["bitfinex","ETHUSD",1750111949889,10.0,2656.7,2656.3,3.76452293]
["bitfinex","ETHUSD",1750111950062,5.44599035,2656.8,2656.4,3.76439946]
["bitfinex","ETHUSD",1750111950063,11.682,2656.8,2656.4,3.76439946]
["bitfinex","ETHUSD",1750111950752,1.682,2656.8,2656.5,0.8119]
["bitfinex","ETHUSD",1750111950953,15.44554787,2657.1,2656.5,4.57625159]
["bitfinex","ETHUSD",1750111951178,10.0,2656.9,2656.5,4.57614355]
["bitfinex","ETHUSD",1750111951486,3.76407444,2656.7,2656.5,0.8119]
["bitfinex","ETHUSD",1750111951649,10.0,2656.7,2656.5,0.8119]
["bitfinex","ETHUSD",1750111952157,10.0,2656.5,2656.2,0.7822]
["bitfinex","ETHUSD",1750111952354,10.0,2656.6,2656.2,5.00368143]
["bitfinex","ETHUSD",1750111952663,10.0,2656.6,2656.3,3.76463501]
["bitfinex","ETHUSD",1750111952863,10.0,2656.6,2656.2,5.00361275]
["bitfinex","ETHUSD",1750111953067,10.0,2656.6,2656.2,0.7822]
["bitfinex","ETHUSD",1750111953068,13.76421114,2656.6,2656.2,0.7822]
["bitfinex","ETHUSD",1750111953263,10.0,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1750111953471,10.0,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1750111953878,3.76440508,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750111953879,13.76457322,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111954690,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111955006,15.22072441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111955408,15.33846468,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111956067,15.33846715,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111958006,15.3384661,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111958806,15.3384639,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111959105,15.33846403,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111959494,15.33846827,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111959676,16.23646862,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111959875,16.23642712,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111960690,15.33846826,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111961010,15.33846874,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111961601,15.33846575,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111963476,15.3384664,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111963977,15.33846659,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111964903,16.23606357,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111965105,16.23607007,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111966018,16.11832139,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111968142,15.22072441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111968297,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111968639,1.685,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111969220,1.685,2656.4,2656.1,3.78491044]
["bitfinex","ETHUSD",1750111969400,11.685,2656.5,2656.1,3.78491044]
["bitfinex","ETHUSD",1750111969936,13.76459355,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111970126,15.44943192,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750111970595,3.76451181,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1750111970795,15.44941892,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1750111971005,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111971235,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111972236,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111972617,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111973109,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111973308,10.0,2656.2,2656.1,0.8497]
["bitfinex","ETHUSD",1750111975841,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111976202,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111980235,10.0,2656.2,2656.1,3.78491848]
["bitfinex","ETHUSD",1750111980436,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111980647,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111981205,10.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111981625,13.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111981812,16.13622529,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111982025,17.03558605,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111982416,17.03558675,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111982617,17.03558737,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111983306,17.03557879,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111983746,24.57554151,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111983947,26.83654151,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1750111984102,13.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111985925,15.68792124,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111986127,23.42318555,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111986326,24.20018555,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111986705,24.38761135,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111986939,24.38655126,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1750111987100,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111987306,13.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111990372,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111990571,13.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111990869,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111992222,22.96552741,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111992428,26.26733918,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111992930,32.56133918,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111994164,11.674,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111994370,1.674,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111994521,11.674,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750111995163,1.674,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112000170,1.674,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1750112000373,2.69837498,2654.5,2654.1,1.59586285]
["bitfinex","ETHUSD",1750112000670,2.69837498,2654.5,2654.1,5.36355823]
["bitfinex","ETHUSD",1750112000671,10.0,2654.4,2654.1,5.36355823]
["bitfinex","ETHUSD",1750112000872,13.76733919,2654.4,2654.1,0.8403]
["bitfinex","ETHUSD",1750112001177,10.0,2654.4,2654.1,0.8403]
["bitfinex","ETHUSD",1750112001493,13.76733571,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112001648,10.0,2654.4,2654.1,3.78771343]
["bitfinex","ETHUSD",1750112002051,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112002278,3.76754754,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112002436,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112002840,3.76753881,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112003300,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112003940,1.674,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112004139,1.674,2654.3,2654.2,3.76761036]
["bitfinex","ETHUSD",1750112004751,1.674,2654.3,2654.2,4.54471036]
["bitfinex","ETHUSD",1750112005178,10.0,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112007304,10.0,2654.4,2654.2,4.54470083]
["bitfinex","ETHUSD",1750112007616,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112007962,10.0,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112008663,10.0,2654.4,2654.2,3.76753578]
["bitfinex","ETHUSD",1750112009099,10.0,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112010796,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112011311,10.8133,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112011614,14.58070273,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112011996,10.8133,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112012786,10.0,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112013313,10.0,2654.4,2654.1,3.78762531]
["bitfinex","ETHUSD",1750112014012,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112014312,10.0,2654.4,2654.1,3.78769735]
["bitfinex","ETHUSD",1750112014860,10.0,2654.4,2654.2,3.76760208]
["bitfinex","ETHUSD",1750112015615,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112015981,13.76740765,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112016299,15.87203571,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112016507,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112016715,10.0,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112017607,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112018331,3.76759524,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112018610,5.73157485,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112019633,1.96396126,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112021171,10.0,2654.4,2654.1,3.78769019]
["bitfinex","ETHUSD",1750112021371,10.0,2654.4,2654.2,0.8088]
["bitfinex","ETHUSD",1750112021571,10.0,2654.4,2654.2,4.57632952]
["bitfinex","ETHUSD",1750112023073,10.0,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112023287,1.672,2654.5,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112023483,3.76690604,2654.7,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112023689,1.672,2654.6,2654.4,3.76732968]
["bitfinex","ETHUSD",1750112024109,1.672,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112024313,1.672,2654.6,2654.3,3.76741656]
["bitfinex","ETHUSD",1750112024314,1.672,2654.6,2654.3,3.76740916]
["bitfinex","ETHUSD",1750112024812,5.43905964,2654.6,2654.2,4.5763327]
["bitfinex","ETHUSD",1750112025011,3.76738786,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112025516,10.0,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112026704,10.0,2654.4,2654.2,3.76758418]
["bitfinex","ETHUSD",1750112027208,10.0,2654.4,2654.1,3.78767238]
["bitfinex","ETHUSD",1750112028111,10.0,2654.4,2654.2,3.76760888]
["bitfinex","ETHUSD",1750112028313,11.672,2654.6,2654.1,3.78770556]
["bitfinex","ETHUSD",1750112028610,11.672,2654.6,2654.2,3.76755554]
["bitfinex","ETHUSD",1750112028813,15.43908045,2654.6,2654.1,3.78767342]
["bitfinex","ETHUSD",1750112029011,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112029313,13.76739865,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112029518,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112029716,10.0,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112030104,10.8066,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112030278,10.0,2654.4,2654.1,3.78774742]
["bitfinex","ETHUSD",1750112030780,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112030976,13.76736997,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112031177,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112031635,10.0,2654.4,2654.1,3.78775029]
["bitfinex","ETHUSD",1750112031839,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112031840,13.76734066,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112032602,3.76747436,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112033743,17.77123518,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112033920,3.76760397,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112034238,3.76747164,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112034402,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112034846,21.30389896,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112035008,22.10639896,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112035530,23.00484277,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112040452,23.00484277,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112041848,23.55484277,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112042411,17.9848423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112042607,17.4348423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112042976,25.3828423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112043138,17.4348423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112043336,25.3828423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112049677,24.5803423,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112049989,17.947,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112050151,21.71461359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112050572,17.947,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112050888,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112051226,13.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112051373,15.867975,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112052982,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112053320,10.0,2654.2,2654.1,4.56095554]
["bitfinex","ETHUSD",1750112057811,1.666,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112058067,2.3460855,2654.8,2654.6,4.58276108]
["bitfinex","ETHUSD",1750112058950,2.3460855,2654.8,2654.7,4.62037342]
["bitfinex","ETHUSD",1750112059163,4.55216429,2655.9,2654.7,2.31959959]
["bitfinex","ETHUSD",1750112059354,6.35690047,2655.9,2655.5,3.76568161]
["bitfinex","ETHUSD",1750112059500,5.57000047,2655.9,2655.5,3.76568161]
["bitfinex","ETHUSD",1750112059699,10.0,2655.8,2655.5,3.76568161]
["bitfinex","ETHUSD",1750112060229,1.666,2656.0,2655.6,3.76562561]
["bitfinex","ETHUSD",1750112060430,1.666,2656.0,2655.4,0.85345792]
["bitfinex","ETHUSD",1750112060431,1.666,2656.0,2655.7,3.76547891]
["bitfinex","ETHUSD",1750112060630,8.7489,2656.3,2655.5,0.03765297]
["bitfinex","ETHUSD",1750112060803,0.02,2656.9,2656.1,3.76477678]
["bitfinex","ETHUSD",1750112060804,0.7869,2656.6,2656.1,3.76477678]
["bitfinex","ETHUSD",1750112061009,1.666,2656.7,2656.0,0.8158]
["bitfinex","ETHUSD",1750112061301,1.666,2656.7,2656.5,0.8158]
["bitfinex","ETHUSD",1750112061635,1.666,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750112061873,0.02,2656.9,2656.5,4.58013117]
["bitfinex","ETHUSD",1750112062277,0.02,2656.9,2656.5,0.8158]
["bitfinex","ETHUSD",1750112062479,10.0,2656.8,2656.5,0.8158]
["bitfinex","ETHUSD",1750112062866,7.14900052,2656.9,2656.5,0.8158]
["bitfinex","ETHUSD",1750112062867,1.57900005,2656.9,2656.5,0.8158]
["bitfinex","ETHUSD",1750112063070,0.02,2656.9,2656.5,4.58012298]
["bitfinex","ETHUSD",1750112063781,0.02,2656.9,2656.5,4.58009854]
["bitfinex","ETHUSD",1750112063942,0.02,2656.9,2656.6,3.76415942]
["bitfinex","ETHUSD",1750112064274,0.02,2656.9,2656.7,3.76406801]
["bitfinex","ETHUSD",1750112064481,0.02,2656.9,2656.6,3.76417091]
["bitfinex","ETHUSD",1750112064681,0.02,2656.9,2656.5,4.61772934]
["bitfinex","ETHUSD",1750112064982,0.02,2656.9,2656.6,3.76415706]
["bitfinex","ETHUSD",1750112065282,0.02,2656.9,2656.5,4.58008656]
["bitfinex","ETHUSD",1750112065594,0.02,2656.9,2656.6,3.76414044]
["bitfinex","ETHUSD",1750112066284,0.02,2656.9,2656.5,4.61775387]
["bitfinex","ETHUSD",1750112066464,0.02,2656.9,2656.6,3.76417383]
["bitfinex","ETHUSD",1750112066870,0.02,2656.9,2656.7,3.7639743]
["bitfinex","ETHUSD",1750112067075,0.02,2656.9,2656.6,3.76414899]
["bitfinex","ETHUSD",1750112067272,0.02,2656.9,2656.7,3.76406412]
["bitfinex","ETHUSD",1750112067678,0.02,2656.9,2656.6,3.76415612]
["bitfinex","ETHUSD",1750112067877,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112068072,0.02,2656.9,2656.8,4.51612652]
["bitfinex","ETHUSD",1750112068588,0.02,2656.9,2656.8,4.55376044]
["bitfinex","ETHUSD",1750112070286,0.02,2656.9,2656.8,4.51612652]
["bitfinex","ETHUSD",1750112070492,0.02,2656.9,2656.8,0.7522]
["bitfinex","ETHUSD",1750112070691,0.02,2656.9,2656.6,3.7641374]
["bitfinex","ETHUSD",1750112070893,0.02,2656.9,2656.5,0.7522]
["bitfinex","ETHUSD",1750112071685,0.02,2656.9,2656.5,4.51644083]
["bitfinex","ETHUSD",1750112072504,0.02,2656.9,2656.6,3.76415941]
["bitfinex","ETHUSD",1750112073204,0.02,2656.9,2656.7,3.76406158]
["bitfinex","ETHUSD",1750112073688,0.02,2656.9,2656.5,0.7522]
["bitfinex","ETHUSD",1750112074266,0.02,2656.9,2656.6,3.76419003]
["bitfinex","ETHUSD",1750112074468,0.02,2656.9,2656.7,3.76405521]
["bitfinex","ETHUSD",1750112075501,0.02,2656.9,2656.6,3.76416448]
["bitfinex","ETHUSD",1750112076484,0.02,2656.9,2656.7,3.7640573]
["bitfinex","ETHUSD",1750112078174,0.02,2656.9,2656.5,4.51649138]
["bitfinex","ETHUSD",1750112078175,0.02,2656.9,2656.6,3.76416735]
["bitfinex","ETHUSD",1750112078376,0.02,2656.9,2656.5,4.51649068]
["bitfinex","ETHUSD",1750112078706,3.78387678,2656.9,2656.2,4.64185764]
["bitfinex","ETHUSD",1750112079002,5.24216623,2656.9,2656.3,6.266]
["bitfinex","ETHUSD",1750112079203,3.76401898,2656.8,2656.3,10.03061058]
["bitfinex","ETHUSD",1750112079770,3.76413643,2656.7,2656.3,6.266]
["bitfinex","ETHUSD",1750112080198,0.7628,2656.6,2656.2,3.76471149]
["bitfinex","ETHUSD",1750112080409,0.7628,2656.6,2656.4,6.266]
["bitfinex","ETHUSD",1750112081296,3.76397815,2656.8,2656.4,6.266]
["bitfinex","ETHUSD",1750112082410,3.76397815,2656.8,2656.4,10.03046173]
["bitfinex","ETHUSD",1750112082605,16.00495564,2656.9,2656.4,10.03046173]
["bitfinex","ETHUSD",1750112082912,9.3234116,2656.8,2656.4,10.03041269]
["bitfinex","ETHUSD",1750112083104,9.3234116,2656.8,2656.4,6.266]
["bitfinex","ETHUSD",1750112083311,10.0,2656.7,2656.4,10.03047776]
["bitfinex","ETHUSD",1750112083492,10.0,2656.7,2656.4,6.266]
["bitfinex","ETHUSD",1750112083887,10.0,2656.7,2656.4,10.03048931]
["bitfinex","ETHUSD",1750112084212,10.0,2656.7,2656.4,6.266]
["bitfinex","ETHUSD",1750112084411,5.55947909,2656.6,2656.4,6.266]
["bitfinex","ETHUSD",1750112085117,5.55947909,2656.6,2656.2,3.76474045]
["bitfinex","ETHUSD",1750112085278,5.55947909,2656.6,2656.1,3.76481609]
["bitfinex","ETHUSD",1750112085479,5.55947909,2656.6,2656.2,3.76475244]
["bitfinex","ETHUSD",1750112085687,5.55947909,2656.6,2656.2,6.265]
["bitfinex","ETHUSD",1750112085893,5.55947909,2656.6,2656.2,10.02970291]
["bitfinex","ETHUSD",1750112086927,9.32370377,2656.6,2656.2,6.265]
["bitfinex","ETHUSD",1750112087121,5.55947909,2656.4,2656.2,6.265]
["bitfinex","ETHUSD",1750112089118,5.55947909,2656.4,2656.1,3.76485016]
["bitfinex","ETHUSD",1750112089302,5.55947909,2656.4,2656.2,6.264]
["bitfinex","ETHUSD",1750112090832,5.55947909,2656.4,2656.1,3.76485016]
["bitfinex","ETHUSD",1750112091137,5.55947909,2656.4,2656.2,6.264]
["bitfinex","ETHUSD",1750112091666,4.57718093,2656.3,2655.7,9.2154739]
["bitfinex","ETHUSD",1750112091820,3.765202,2655.9,2655.4,4.57405317]
["bitfinex","ETHUSD",1750112092042,5.55947909,2655.8,2655.4,4.57405317]
["bitfinex","ETHUSD",1750112092240,10.89805267,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1750112092551,10.0,2656.1,2655.8,3.76528288]
["bitfinex","ETHUSD",1750112093460,10.0,2656.1,2655.9,3.76516757]
["bitfinex","ETHUSD",1750112093867,10.0,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1750112094064,10.0,2656.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1750112094573,10.0,2656.3,2655.9,10.7822008]
["bitfinex","ETHUSD",1750112095461,10.0,2656.3,2656.0,3.76503163]
["bitfinex","ETHUSD",1750112095967,10.0,2656.3,2656.1,3.76489682]
["bitfinex","ETHUSD",1750112096668,10.0,2656.3,2656.0,3.76498781]
["bitfinex","ETHUSD",1750112099455,13.76429704,2656.6,2656.1,3.76481399]
["bitfinex","ETHUSD",1750112099662,14.66224545,2656.6,2656.2,6.263]
["bitfinex","ETHUSD",1750112099858,14.66224545,2656.6,2656.2,10.02777172]
["bitfinex","ETHUSD",1750112100259,15.55947909,2656.3,2656.2,6.263]
["bitfinex","ETHUSD",1750112100565,15.55947909,2656.3,2655.5,0.8142]
["bitfinex","ETHUSD",1750112100566,18.64632196,2656.3,2655.5,0.8142]
["bitfinex","ETHUSD",1750112100769,5.55947909,2655.7,2655.3,0.8142]
["bitfinex","ETHUSD",1750112100956,5.55947909,2655.5,2655.1,4.58046258]
["bitfinex","ETHUSD",1750112101131,5.55947909,2655.3,2654.8,4.58087321]
["bitfinex","ETHUSD",1750112101331,5.55947909,2655.3,2654.7,5.23301223]
["bitfinex","ETHUSD",1750112101332,5.55947909,2654.9,2654.7,5.23301223]
["bitfinex","ETHUSD",1750112101537,5.55947909,2654.9,2654.7,1.46613015]
["bitfinex","ETHUSD",1750112101770,5.55947909,2654.9,2654.7,6.263]
["bitfinex","ETHUSD",1750112101957,0.8225,2654.7,2654.1,0.7765]
["bitfinex","ETHUSD",1750112102268,9.32654307,2654.6,2654.1,0.7765]
["bitfinex","ETHUSD",1750112102454,3.76728481,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1750112102633,5.55947909,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112102833,3.76710223,2654.6,2654.1,6.282]
["bitfinex","ETHUSD",1750112103063,3.76720746,2654.5,2654.1,6.282]
["bitfinex","ETHUSD",1750112103840,3.76733998,2654.4,2654.1,6.284]
["bitfinex","ETHUSD",1750112104346,10.0,2654.4,2654.1,6.284]
["bitfinex","ETHUSD",1750112104943,13.76734796,2654.4,2654.1,6.283]
["bitfinex","ETHUSD",1750112105143,10.0,2654.4,2654.1,6.283]
["bitfinex","ETHUSD",1750112105547,13.7673544,2654.4,2654.1,6.283]
["bitfinex","ETHUSD",1750112106044,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112106440,11.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112106640,3.76756686,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112107261,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112107573,4.56631359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112107794,0.7987,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112107995,13.52195204,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112110343,1.663,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112110544,11.663,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112110743,1.663,2654.4,2654.1,3.78773854]
["bitfinex","ETHUSD",1750112110944,1.663,2654.4,2654.2,3.76759017]
["bitfinex","ETHUSD",1750112111139,1.663,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112111344,1.663,2654.4,2654.2,3.76754264]
["bitfinex","ETHUSD",1750112112562,1.663,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112112563,1.663,2654.4,2654.1,3.7876556]
["bitfinex","ETHUSD",1750112112782,1.663,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112112953,1.663,2654.4,2654.1,3.78769365]
["bitfinex","ETHUSD",1750112113468,1.663,2654.4,2654.2,3.7676087]
["bitfinex","ETHUSD",1750112115784,1.663,2654.4,2654.1,3.78768646]
["bitfinex","ETHUSD",1750112116678,1.663,2654.4,2654.2,3.76758842]
["bitfinex","ETHUSD",1750112118492,10.0,2654.6,2654.2,3.76758842]
["bitfinex","ETHUSD",1750112118679,2.4886,2654.9,2654.2,7.50853408]
["bitfinex","ETHUSD",1750112118871,2.4886,2654.9,2654.2,11.27614182]
["bitfinex","ETHUSD",1750112119078,12.4886,2654.9,2654.6,3.76692081]
["bitfinex","ETHUSD",1750112119268,12.4886,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1750112119483,18.29398687,2654.9,2654.4,3.76721114]
["bitfinex","ETHUSD",1750112119676,14.52735092,2654.9,2654.5,3.76716795]
["bitfinex","ETHUSD",1750112119996,11.661,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750112120371,10.0,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750112122376,1.87155699,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112123711,10.0,2654.9,2654.4,4.55383336]
["bitfinex","ETHUSD",1750112123910,10.0,2654.9,2654.6,3.76692357]
["bitfinex","ETHUSD",1750112123911,5.56594587,2654.8,2654.6,3.76692357]
["bitfinex","ETHUSD",1750112124611,10.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112124909,10.0,2654.8,2654.5,6.263]
["bitfinex","ETHUSD",1750112124910,11.87155699,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112125267,11.87155699,2655.0,2654.8,3.766748]
["bitfinex","ETHUSD",1750112125268,11.87155699,2655.0,2654.5,6.263]
["bitfinex","ETHUSD",1750112125510,5.56594587,2654.8,2654.6,6.262]
["bitfinex","ETHUSD",1750112125879,5.56594587,2654.8,2654.4,0.7866]
["bitfinex","ETHUSD",1750112126083,5.56594587,2654.8,2654.5,6.262]
["bitfinex","ETHUSD",1750112126295,5.56594587,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1750112126904,15.56594587,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112127329,1.87155699,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112128306,11.87155699,2655.0,2654.5,6.262]
["bitfinex","ETHUSD",1750112128510,5.56594587,2654.9,2654.8,3.76675458]
["bitfinex","ETHUSD",1750112128708,11.87155699,2655.0,2654.9,4.57562021]
["bitfinex","ETHUSD",1750112129970,1.87155699,2655.0,2654.9,4.57562021]
["bitfinex","ETHUSD",1750112130172,1.87155699,2655.0,2654.9,5.40985769]
["bitfinex","ETHUSD",1750112131490,10.0,2655.2,2655.0,3.7664027]
["bitfinex","ETHUSD",1750112131705,5.56594587,2655.1,2654.9,0.809]
["bitfinex","ETHUSD",1750112131873,13.76657806,2655.0,2654.9,6.261]
["bitfinex","ETHUSD",1750112132071,13.76657806,2655.0,2654.7,6.261]
["bitfinex","ETHUSD",1750112132271,5.56594587,2654.8,2654.7,6.261]
["bitfinex","ETHUSD",1750112132871,5.56594587,2654.8,2654.7,10.02790398]
["bitfinex","ETHUSD",1750112133068,5.56594587,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112137205,5.56594587,2655.0,2654.8,3.76667992]
["bitfinex","ETHUSD",1750112137571,5.56594587,2655.0,2654.3,0.7514]
["bitfinex","ETHUSD",1750112137798,5.56594587,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112138807,15.56594587,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112146424,10.0,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112151319,15.56594587,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112151950,15.56594587,2655.0,2654.5,0.7549]
["bitfinex","ETHUSD",1750112152262,15.56594587,2655.0,2654.2,3.7675176]
["bitfinex","ETHUSD",1750112152263,5.56594587,2654.6,2654.2,3.7675176]
["bitfinex","ETHUSD",1750112152423,5.56594587,2654.4,2654.3,6.256]
["bitfinex","ETHUSD",1750112152939,5.56594587,2654.4,2654.1,3.78773828]
["bitfinex","ETHUSD",1750112152940,5.56594587,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112153141,5.56594587,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112153342,5.56594587,2654.2,2654.1,6.275]
["bitfinex","ETHUSD",1750112154147,5.56594587,2654.2,2654.1,10.04275554]
["bitfinex","ETHUSD",1750112154302,5.56594587,2654.4,2654.2,3.76760203]
["bitfinex","ETHUSD",1750112154507,10.0,2654.3,2654.2,10.02260203]
["bitfinex","ETHUSD",1750112155060,10.0,2654.3,2654.2,6.255]
["bitfinex","ETHUSD",1750112156340,10.0,2654.3,2654.2,10.02261359]
["bitfinex","ETHUSD",1750112156563,10.0,2654.3,2654.2,6.255]
["bitfinex","ETHUSD",1750112161430,10.0,2654.3,2654.1,3.78767307]
["bitfinex","ETHUSD",1750112161614,10.0,2654.3,2654.2,6.254]
["bitfinex","ETHUSD",1750112165221,11.63503459,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1750112165427,5.56594587,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112165746,15.56594587,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112168258,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112168461,10.0,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1750112168628,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112168828,10.0,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1750112169321,10.0,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112169523,17.12254046,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112170539,20.89015405,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112171770,17.12254046,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1750112172584,10.0,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1750112172793,10.0,2654.2,2654.1,4.53805554]
["bitfinex","ETHUSD",1750112172933,0.8189,2654.7,2654.4,3.7672002]
["bitfinex","ETHUSD",1750112172934,10.0,2654.7,2654.4,3.7672002]
["bitfinex","ETHUSD",1750112173281,10.0,2654.7,2654.5,3.7671843]
["bitfinex","ETHUSD",1750112173463,10.0,2654.7,2654.4,3.76725586]
["bitfinex","ETHUSD",1750112173662,10.0,2654.7,2654.2,6.252]
["bitfinex","ETHUSD",1750112173849,10.0,2654.7,2654.3,3.76733054]
["bitfinex","ETHUSD",1750112174236,10.0,2654.7,2654.4,3.76723587]
["bitfinex","ETHUSD",1750112174449,10.0,2654.5,2654.4,3.76723587]
["bitfinex","ETHUSD",1750112174943,10.0,2654.5,2654.3,3.76739873]
["bitfinex","ETHUSD",1750112175153,10.0,2654.3,2654.1,4.53798841]
["bitfinex","ETHUSD",1750112175361,10.0,2654.3,2654.2,6.251]
["bitfinex","ETHUSD",1750112176779,10.0,2654.3,2654.2,10.01861359]
["bitfinex","ETHUSD",1750112178475,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112180179,10.0,2654.5,2654.3,3.76740032]
["bitfinex","ETHUSD",1750112180354,10.0,2654.5,2654.3,10.01738382]
["bitfinex","ETHUSD",1750112180556,10.0,2654.5,2654.3,6.25]
["bitfinex","ETHUSD",1750112180755,10.0,2654.5,2654.3,10.017466]
["bitfinex","ETHUSD",1750112182294,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112182680,10.0,2654.5,2654.3,10.01739363]
["bitfinex","ETHUSD",1750112183690,5.56594587,2654.7,2654.3,6.25]
["bitfinex","ETHUSD",1750112183993,2.4759,2654.9,2654.6,4.56334588]
["bitfinex","ETHUSD",1750112183994,7.22294587,2654.9,2654.6,4.56334588]
["bitfinex","ETHUSD",1750112184167,1.657,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750112184493,10.0,2655.0,2654.7,10.01482338]
["bitfinex","ETHUSD",1750112184703,10.0,2655.0,2654.8,3.76676043]
["bitfinex","ETHUSD",1750112185014,10.0,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1750112185214,10.0,2655.0,2654.8,3.76669926]
["bitfinex","ETHUSD",1750112186084,10.0,2655.0,2654.8,3.76673791]
["bitfinex","ETHUSD",1750112186279,10.0,2655.0,2654.7,10.01484505]
["bitfinex","ETHUSD",1750112186481,10.0,2654.8,2654.7,6.248]
["bitfinex","ETHUSD",1750112189486,10.0,2654.8,2654.7,10.01490398]
["bitfinex","ETHUSD",1750112189783,5.56594587,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1750112190187,5.56594587,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1750112190517,5.56594587,2655.3,2655.1,3.76627308]
["bitfinex","ETHUSD",1750112190692,10.0,2655.2,2655.1,10.01227308]
["bitfinex","ETHUSD",1750112191020,10.0,2655.2,2655.1,6.246]
["bitfinex","ETHUSD",1750112191997,14.57469463,2655.2,2655.1,6.246]
["bitfinex","ETHUSD",1750112192193,13.75576667,2655.2,2655.1,6.246]
["bitfinex","ETHUSD",1750112192722,17.5219613,2655.2,2655.1,6.246]
["bitfinex","ETHUSD",1750112194031,17.5219613,2655.2,2654.9,6.246]
["bitfinex","ETHUSD",1750112194234,5.56594587,2655.0,2654.9,6.246]
["bitfinex","ETHUSD",1750112194436,5.56594587,2655.0,2654.7,3.76683045]
["bitfinex","ETHUSD",1750112194740,14.57469463,2655.2,2654.8,6.245]
["bitfinex","ETHUSD",1750112194943,14.57469463,2655.2,2654.8,10.01175763]
["bitfinex","ETHUSD",1750112195935,5.56594587,2654.9,2654.8,10.01175763]
["bitfinex","ETHUSD",1750112196442,15.56594587,2654.9,2654.8,6.245]
["bitfinex","ETHUSD",1750112196736,15.56594587,2654.9,2654.5,4.56151964]
["bitfinex","ETHUSD",1750112196906,5.56594587,2654.7,2654.6,10.01103961]
["bitfinex","ETHUSD",1750112197700,5.56594587,2654.7,2654.3,4.64185764]
["bitfinex","ETHUSD",1750112198042,5.56594587,2654.5,2654.4,6.244]
["bitfinex","ETHUSD",1750112198207,5.56594587,2654.5,2654.3,8.40924508]
["bitfinex","ETHUSD",1750112198411,10.0,2654.6,2654.4,10.01032971]
["bitfinex","ETHUSD",1750112200030,10.0,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112200335,5.56594587,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112200710,10.0,2654.8,2654.7,4.53700398]
["bitfinex","ETHUSD",1750112200921,5.56594587,2655.1,2654.9,3.76655153]
["bitfinex","ETHUSD",1750112201121,10.0,2655.0,2654.9,3.76655153]
["bitfinex","ETHUSD",1750112201840,10.0,2655.0,2654.8,3.76667864]
["bitfinex","ETHUSD",1750112202662,5.56594587,2655.0,2654.9,6.242]
["bitfinex","ETHUSD",1750112205376,10.0,2654.9,2654.5,0.8186]
["bitfinex","ETHUSD",1750112205522,5.56594587,2654.8,2654.7,6.242]
["bitfinex","ETHUSD",1750112206430,10.0,2654.9,2654.7,10.00889491]
["bitfinex","ETHUSD",1750112206632,10.0,2654.9,2654.7,6.242]
["bitfinex","ETHUSD",1750112206846,10.0,2654.9,2654.7,10.00884111]
["bitfinex","ETHUSD",1750112208168,13.76665028,2654.9,2654.8,6.241]
["bitfinex","ETHUSD",1750112208344,15.56594587,2654.9,2654.8,6.241]
["bitfinex","ETHUSD",1750112210868,15.56594587,2654.9,2654.3,0.7673]
["bitfinex","ETHUSD",1750112211168,5.56594587,2654.5,2654.1,4.54271482]
["bitfinex","ETHUSD",1750112211470,9.33321259,2654.5,2654.2,6.24]
["bitfinex","ETHUSD",1750112212669,10.0,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1750112212874,10.0,2654.4,2654.3,6.24]
["bitfinex","ETHUSD",1750112214382,10.0,2654.4,2654.3,10.00747164]
["bitfinex","ETHUSD",1750112214687,7.21294587,2654.7,2654.5,3.76717614]
["bitfinex","ETHUSD",1750112214876,7.21294587,2654.7,2654.3,7.0031]
["bitfinex","ETHUSD",1750112215039,17.21294587,2654.7,2654.4,3.7673001]
["bitfinex","ETHUSD",1750112215235,10.0,2654.4,2654.3,6.239]
["bitfinex","ETHUSD",1750112216182,10.0,2654.6,2654.3,11.46021403]
["bitfinex","ETHUSD",1750112216388,10.0,2654.6,2654.4,3.76720959]
["bitfinex","ETHUSD",1750112216896,10.0,2654.9,2654.6,3.76703114]
["bitfinex","ETHUSD",1750112217194,10.0,2654.9,2654.6,10.00603114]
["bitfinex","ETHUSD",1750112217362,15.56594587,2654.9,2654.6,10.00603114]
["bitfinex","ETHUSD",1750112217687,15.56594587,2654.9,2654.6,6.239]
["bitfinex","ETHUSD",1750112218668,15.56594587,2654.9,2654.6,10.00604083]
["bitfinex","ETHUSD",1750112218870,15.56594587,2654.9,2654.6,6.239]
["bitfinex","ETHUSD",1750112219669,19.33258153,2654.9,2654.6,6.239]
["bitfinex","ETHUSD",1750112220783,3.76711937,2654.6,2654.1,3.76769075]
["bitfinex","ETHUSD",1750112220968,5.56594587,2654.5,2654.1,3.76769075]
["bitfinex","ETHUSD",1750112221174,5.56594587,2654.5,2654.2,6.238]
["bitfinex","ETHUSD",1750112221473,5.56594587,2654.5,2654.2,10.00560194]
["bitfinex","ETHUSD",1750112221688,5.56594587,2654.5,2654.2,11.4579801]
["bitfinex","ETHUSD",1750112222898,5.56594587,2654.5,2654.2,11.4579255]
["bitfinex","ETHUSD",1750112223701,9.33317943,2654.5,2654.3,6.238]
["bitfinex","ETHUSD",1750112223896,9.33317943,2654.5,2654.0,4.51813533]
["bitfinex","ETHUSD",1750112224085,9.33317943,2654.5,2654.1,6.237]
["bitfinex","ETHUSD",1750112224285,10.0,2654.2,2653.8,4.52331444]
["bitfinex","ETHUSD",1750112224507,5.56594587,2654.1,2653.8,0.7552]
["bitfinex","ETHUSD",1750112224666,9.33377642,2654.1,2653.9,6.237]
["bitfinex","ETHUSD",1750112225202,9.33377642,2654.1,2653.8,0.7552]
["bitfinex","ETHUSD",1750112225360,5.56594587,2654.1,2653.9,6.237]
["bitfinex","ETHUSD",1750112227376,9.33372153,2654.1,2653.6,4.59010034]
["bitfinex","ETHUSD",1750112227583,5.56594587,2653.9,2653.7,6.237]
["bitfinex","ETHUSD",1750112227985,5.56594587,2653.9,2653.8,6.236]
["bitfinex","ETHUSD",1750112228534,15.56594587,2653.9,2653.4,0.8217]
["bitfinex","ETHUSD",1750112228725,5.56594587,2653.7,2653.5,6.236]
["bitfinex","ETHUSD",1750112229775,5.56594587,2653.7,2653.2,4.59067141]
["bitfinex","ETHUSD",1750112229776,9.33431414,2653.7,2653.2,4.59067141]
["bitfinex","ETHUSD",1750112229980,5.56594587,2653.5,2653.2,4.59067141]
["bitfinex","ETHUSD",1750112230200,5.56594587,2653.3,2653.1,3.76910078]
["bitfinex","ETHUSD",1750112230407,5.56594587,2653.3,2652.9,4.59105816]
["bitfinex","ETHUSD",1750112230606,5.56594587,2653.3,2653.0,6.236]
["bitfinex","ETHUSD",1750112231108,5.56594587,2653.3,2653.1,6.236]
["bitfinex","ETHUSD",1750112231579,5.56594587,2653.3,2653.0,3.7693172]
["bitfinex","ETHUSD",1750112231910,5.56594587,2653.3,2653.1,6.236]
["bitfinex","ETHUSD",1750112233275,5.56594587,2653.3,2653.1,10.00514967]
["bitfinex","ETHUSD",1750112234217,5.56594587,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750112234581,5.56594587,2653.3,2653.1,10.00512467]
["bitfinex","ETHUSD",1750112235100,5.56594587,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1750112236671,5.56594587,2653.5,2653.3,3.76883004]
["bitfinex","ETHUSD",1750112237403,2.69968427,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1750112237715,2.69968427,2653.7,2653.6,4.58696548]
["bitfinex","ETHUSD",1750112238316,2.69968427,2653.7,2653.6,4.62464859]
["bitfinex","ETHUSD",1750112239211,2.69968427,2653.7,2653.6,5.17464859]
["bitfinex","ETHUSD",1750112239400,2.69968427,2653.7,2653.6,12.38359446]
["bitfinex","ETHUSD",1750112239596,2.69968427,2653.7,2653.6,9.01878567]
["bitfinex","ETHUSD",1750112239797,5.56594587,2654.9,2654.7,3.76679965]
["bitfinex","ETHUSD",1750112240101,10.0,2654.8,2654.7,3.76679965]
["bitfinex","ETHUSD",1750112240624,10.0,2654.8,2654.6,10.0019808]
["bitfinex","ETHUSD",1750112240805,10.0,2654.8,2654.6,10.00193214]
["bitfinex","ETHUSD",1750112241007,10.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112241215,10.0,2654.8,2654.6,10.00197345]
["bitfinex","ETHUSD",1750112241514,10.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112241689,10.0,2654.8,2654.6,10.00196962]
["bitfinex","ETHUSD",1750112241884,10.0,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1750112242257,10.0,2654.8,2654.6,10.00197006]
["bitfinex","ETHUSD",1750112242607,15.56594587,2654.7,2654.6,6.235]
["bitfinex","ETHUSD",1750112243426,0.7689,2654.6,2654.4,3.76731019]
["bitfinex","ETHUSD",1750112243633,0.7689,2654.6,2654.5,6.234]
["bitfinex","ETHUSD",1750112243789,0.7689,2654.6,2654.0,0.817]
["bitfinex","ETHUSD",1750112243790,14.53594588,2654.6,2654.0,0.817]
["bitfinex","ETHUSD",1750112243987,3.76720153,2654.5,2654.1,6.233]
["bitfinex","ETHUSD",1750112244192,3.76720153,2654.5,2654.2,6.233]
["bitfinex","ETHUSD",1750112244617,10.0,2654.4,2654.1,6.233]
["bitfinex","ETHUSD",1750112244924,5.56594587,2654.2,2654.1,6.233]
["bitfinex","ETHUSD",1750112245135,0.8138,2654.1,2653.5,0.8052]
["bitfinex","ETHUSD",1750112245304,5.56594587,2653.9,2653.7,3.76826068]
["bitfinex","ETHUSD",1750112245502,5.56594587,2653.9,2653.8,6.233]
["bitfinex","ETHUSD",1750112246496,15.56594587,2653.9,2653.8,6.233]
["bitfinex","ETHUSD",1750112246826,10.0,2653.9,2653.8,6.233]
["bitfinex","ETHUSD",1750112247033,10.0,2653.9,2653.7,6.232]
["bitfinex","ETHUSD",1750112247190,10.0,2653.9,2653.6,3.76845326]
["bitfinex","ETHUSD",1750112247389,10.0,2653.9,2653.7,6.232]
["bitfinex","ETHUSD",1750112247592,10.0,2653.8,2653.3,0.7607]
["bitfinex","ETHUSD",1750112247813,10.0,2654.0,2653.6,3.76846466]
["bitfinex","ETHUSD",1750112247998,10.0,2654.0,2653.7,6.232]
["bitfinex","ETHUSD",1750112248189,11.83492743,2654.0,2653.7,6.232]
["bitfinex","ETHUSD",1750112248386,15.6028259,2654.0,2653.5,3.76854692]
["bitfinex","ETHUSD",1750112248625,3.76812277,2653.9,2653.4,3.76874952]
["bitfinex","ETHUSD",1750112248831,3.76812277,2653.9,2653.5,6.232]
["bitfinex","ETHUSD",1750112249390,19.73588412,2654.0,2653.6,3.76844886]
["bitfinex","ETHUSD",1750112249845,21.66885443,2654.0,2653.5,10.00053682]
["bitfinex","ETHUSD",1750112250436,17.90095669,2654.0,2653.6,3.76842515]
["bitfinex","ETHUSD",1750112252115,0.7507,2654.4,2654.1,3.76773879]
["bitfinex","ETHUSD",1750112252312,0.7507,2654.4,2654.0,9.99881366]
["bitfinex","ETHUSD",1750112252512,0.7507,2654.4,2654.1,3.76773038]
["bitfinex","ETHUSD",1750112252917,10.0,2654.5,2654.1,3.76773038]
["bitfinex","ETHUSD",1750112254562,10.0,2654.5,2654.0,6.231]
["bitfinex","ETHUSD",1750112254768,10.0,2654.5,2654.2,3.76754272]
["bitfinex","ETHUSD",1750112254966,10.0,2654.5,2654.3,3.76745367]
["bitfinex","ETHUSD",1750112255172,5.19187755,2654.6,2654.3,3.76745367]
["bitfinex","ETHUSD",1750112255459,10.0,2654.5,2654.3,3.76745367]
["bitfinex","ETHUSD",1750112255623,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112256333,10.0,2654.5,2654.3,3.76739956]
["bitfinex","ETHUSD",1750112256529,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112257557,10.0,2654.5,2654.3,9.99740582]
["bitfinex","ETHUSD",1750112258731,10.0,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112259856,2.72607755,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112260067,12.72607755,2654.6,2654.5,5.14363954]
["bitfinex","ETHUSD",1750112260355,12.72607755,2654.6,2654.4,3.76727119]
["bitfinex","ETHUSD",1750112260559,12.72607755,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112264338,2.72607755,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1750112267508,0.37401529,2655.8,2655.1,3.76628994]
["bitfinex","ETHUSD",1750112267509,13.52998222,2655.4,2655.1,3.76628994]
["bitfinex","ETHUSD",1750112267708,10.0,2655.3,2655.2,3.76618367]
["bitfinex","ETHUSD",1750112268002,2.4332,2655.5,2655.1,6.226]
["bitfinex","ETHUSD",1750112268201,10.0,2655.3,2655.1,6.226]
["bitfinex","ETHUSD",1750112268407,10.0,2655.3,2655.1,9.99233392]
["bitfinex","ETHUSD",1750112268903,10.0,2655.3,2655.1,6.226]
["bitfinex","ETHUSD",1750112269068,5.56698222,2655.2,2654.6,0.7532]
["bitfinex","ETHUSD",1750112269270,5.56698222,2655.2,2654.7,9.99290398]
["bitfinex","ETHUSD",1750112269271,5.56698222,2654.9,2654.7,9.99290398]
["bitfinex","ETHUSD",1750112269491,5.56698222,2654.9,2654.7,9.9928707]
["bitfinex","ETHUSD",1750112269805,5.56698222,2654.9,2654.7,6.226]
["bitfinex","ETHUSD",1750112269970,5.56698222,2654.9,2654.7,9.9928974]
["bitfinex","ETHUSD",1750112273609,5.56698222,2654.9,2654.4,4.53755069]
["bitfinex","ETHUSD",1750112273610,9.33368637,2654.9,2654.4,4.53755069]
["bitfinex","ETHUSD",1750112273912,5.56698222,2654.6,2654.5,6.224]
["bitfinex","ETHUSD",1750112274809,4.55821873,2654.7,2654.5,6.224]
["bitfinex","ETHUSD",1750112275027,10.0,2654.6,2654.2,3.76761359]
["bitfinex","ETHUSD",1750112275203,10.0,2654.6,2654.3,6.224]
["bitfinex","ETHUSD",1750112275400,13.7670719,2654.6,2654.3,6.224]
["bitfinex","ETHUSD",1750112275794,3.767415,2654.4,2653.9,0.7978]
["bitfinex","ETHUSD",1750112275997,10.0,2654.3,2653.9,3.76799215]
["bitfinex","ETHUSD",1750112276216,10.0,2654.3,2654.0,6.223]
["bitfinex","ETHUSD",1750112276522,13.767389,2654.4,2654.0,6.223]
["bitfinex","ETHUSD",1750112276523,13.767389,2654.4,2654.0,9.99087794]
["bitfinex","ETHUSD",1750112276731,10.0,2654.3,2654.0,9.99087794]
["bitfinex","ETHUSD",1750112277229,10.0,2654.4,2653.8,3.76816776]
["bitfinex","ETHUSD",1750112277528,11.66568478,2654.2,2653.5,0.8316]
["bitfinex","ETHUSD",1750112277691,3.76782817,2654.1,2653.6,9.99145204]
["bitfinex","ETHUSD",1750112277891,7.89801566,2654.2,2653.9,3.76802938]
["bitfinex","ETHUSD",1750112278093,2.4577,2654.3,2653.9,3.76802938]
["bitfinex","ETHUSD",1750112279839,2.4577,2654.3,2654.0,3.76784581]
["bitfinex","ETHUSD",1750112280394,2.4577,2654.3,2653.9,3.76795489]
["bitfinex","ETHUSD",1750112280595,9.5043018,2654.3,2653.8,3.76811984]
["bitfinex","ETHUSD",1750112281533,9.5043018,2654.3,2653.9,3.76802606]
["bitfinex","ETHUSD",1750112281828,9.5043018,2654.3,2653.9,3.71802606]
["bitfinex","ETHUSD",1750112282029,5.73681887,2654.3,2654.0,3.76788958]
["bitfinex","ETHUSD",1750112282334,5.73681887,2654.3,2654.0,3.76782631]
["bitfinex","ETHUSD",1750112282533,11.638,2654.4,2654.0,4.56671931]
["bitfinex","ETHUSD",1750112283196,15.40534438,2654.4,2654.0,0.7989]
["bitfinex","ETHUSD",1750112283534,11.638,2654.4,2653.9,3.76796803]
["bitfinex","ETHUSD",1750112283727,11.638,2654.4,2653.8,0.7989]
["bitfinex","ETHUSD",1750112283931,11.638,2654.4,2653.9,3.76795924]
["bitfinex","ETHUSD",1750112284536,15.4053509,2654.4,2653.9,3.76795924]
["bitfinex","ETHUSD",1750112284700,3.76770383,2654.2,2653.7,3.76825609]
["bitfinex","ETHUSD",1750112284902,3.76770383,2654.2,2653.8,6.223]
["bitfinex","ETHUSD",1750112285103,3.76768754,2654.2,2653.8,6.223]
["bitfinex","ETHUSD",1750112285905,3.76781944,2654.1,2653.8,6.223]
["bitfinex","ETHUSD",1750112286101,3.76803322,2654.0,2653.5,3.7684782]
["bitfinex","ETHUSD",1750112286303,3.76805263,2653.9,2653.4,0.7795]
["bitfinex","ETHUSD",1750112286605,3.76827781,2653.8,2653.5,6.222]
["bitfinex","ETHUSD",1750112287235,3.76820954,2653.8,2653.3,5.40682362]
["bitfinex","ETHUSD",1750112287443,10.0,2653.7,2653.4,6.222]
["bitfinex","ETHUSD",1750112287643,13.7681017,2653.9,2653.4,3.76874052]
["bitfinex","ETHUSD",1750112287813,13.7681017,2653.9,2653.5,6.222]
["bitfinex","ETHUSD",1750112288008,3.76819725,2653.8,2653.5,6.222]
["bitfinex","ETHUSD",1750112288246,10.0,2653.7,2653.5,6.222]
["bitfinex","ETHUSD",1750112288548,10.0,2653.7,2653.4,3.768748]
["bitfinex","ETHUSD",1750112288750,10.0,2653.8,2653.6,6.222]
["bitfinex","ETHUSD",1750112290453,13.76818891,2653.8,2653.6,6.222]
["bitfinex","ETHUSD",1750112290615,3.76833222,2653.7,2653.3,3.76889156]
["bitfinex","ETHUSD",1750112290946,13.76825661,2653.8,2653.6,6.222]
["bitfinex","ETHUSD",1750112291847,10.0,2653.8,2653.6,6.222]
["bitfinex","ETHUSD",1750112292213,10.0,2653.8,2653.5,3.76858134]
["bitfinex","ETHUSD",1750112292414,10.0,2653.8,2653.6,6.221]
["bitfinex","ETHUSD",1750112295533,13.76819891,2653.8,2653.6,6.221]
["bitfinex","ETHUSD",1750112295861,13.76819891,2653.8,2653.3,3.76880783]
["bitfinex","ETHUSD",1750112296063,13.76819891,2653.8,2653.6,6.221]
["bitfinex","ETHUSD",1750112297031,10.0,2653.8,2653.6,6.221]
["bitfinex","ETHUSD",1750112297988,0.7989,2654.1,2653.7,3.76832347]
["bitfinex","ETHUSD",1750112298201,0.11783103,2654.3,2653.7,0.82987924]
["bitfinex","ETHUSD",1750112298478,3.76706318,2654.6,2654.1,4.55982389]
["bitfinex","ETHUSD",1750112298638,10.0,2654.5,2654.2,6.22]
["bitfinex","ETHUSD",1750112298969,10.0,2654.5,2654.2,9.98760585]
["bitfinex","ETHUSD",1750112299474,1.55146417,2654.6,2654.2,9.98760585]
["bitfinex","ETHUSD",1750112299935,1.55146417,2654.6,2654.3,3.76745676]
["bitfinex","ETHUSD",1750112300136,8.7124,2655.1,2654.3,0.03767328]
["bitfinex","ETHUSD",1750112300341,11.72740009,2655.1,2654.6,3.76697379]
["bitfinex","ETHUSD",1750112300537,10.0,2655.0,2654.7,3.76689891]
["bitfinex","ETHUSD",1750112300752,2.3854,2655.3,2654.6,6.22]
["bitfinex","ETHUSD",1750112300949,1.634,2655.3,2654.8,0.7617]
["bitfinex","ETHUSD",1750112301172,1.634,2655.3,2654.8,4.52842231]
["bitfinex","ETHUSD",1750112301473,5.40013096,2655.3,2654.8,4.52842231]
["bitfinex","ETHUSD",1750112303592,3.76622742,2655.2,2654.8,0.7617]
["bitfinex","ETHUSD",1750112303787,1.634,2655.3,2654.8,4.52845242]
["bitfinex","ETHUSD",1750112303987,1.634,2655.3,2654.9,3.76658595]
["bitfinex","ETHUSD",1750112305382,1.634,2655.3,2655.0,3.76647795]
["bitfinex","ETHUSD",1750112305760,1.634,2655.3,2655.1,0.04]
["bitfinex","ETHUSD",1750112306524,10.0,2655.8,2655.2,0.7585]
["bitfinex","ETHUSD",1750112306727,0.788,2656.1,2655.4,3.76591097]
["bitfinex","ETHUSD",1750112307008,4.55269561,2656.3,2655.8,3.76529462]
["bitfinex","ETHUSD",1750112307300,4.55269561,2656.3,2655.6,0.7585]
["bitfinex","ETHUSD",1750112307301,0.788,2656.3,2655.9,3.76518923]
["bitfinex","ETHUSD",1750112307470,1.634,2656.4,2655.6,0.7585]
["bitfinex","ETHUSD",1750112307675,11.634,2656.4,2655.7,0.03764911]
["bitfinex","ETHUSD",1750112307873,11.634,2656.4,2655.9,3.76519882]
["bitfinex","ETHUSD",1750112308079,11.634,2656.4,2656.1,3.76491161]
["bitfinex","ETHUSD",1750112308262,11.634,2656.4,2655.9,3.76519882]
["bitfinex","ETHUSD",1750112308263,11.634,2656.4,2656.0,3.76498625]
["bitfinex","ETHUSD",1750112308595,10.0,2656.2,2655.8,3.7652709]
["bitfinex","ETHUSD",1750112308795,15.39854866,2656.4,2655.9,3.76517046]
["bitfinex","ETHUSD",1750112309101,11.634,2656.4,2656.0,3.7649402]
["bitfinex","ETHUSD",1750112309461,3.76465755,2656.3,2655.8,3.76522791]
["bitfinex","ETHUSD",1750112309795,10.0,2656.2,2655.8,3.76522791]
["bitfinex","ETHUSD",1750112309998,15.39855979,2656.4,2655.9,3.76518854]
["bitfinex","ETHUSD",1750112310624,7.89660374,2656.2,2655.6,0.7585]
["bitfinex","ETHUSD",1750112310913,0.8239,2656.1,2655.7,3.76548092]
["bitfinex","ETHUSD",1750112311080,10.0,2656.1,2655.8,3.76531391]
["bitfinex","ETHUSD",1750112311269,10.0,2656.2,2655.8,3.76531391]
["bitfinex","ETHUSD",1750112311464,10.0,2656.2,2655.9,3.76519121]
["bitfinex","ETHUSD",1750112311665,10.0,2656.4,2656.1,3.76479047]
["bitfinex","ETHUSD",1750112312265,10.0,2656.4,2656.0,3.76498241]
["bitfinex","ETHUSD",1750112312484,13.76452858,2656.4,2655.9,4.51820432]
["bitfinex","ETHUSD",1750112313193,10.0,2656.2,2655.8,0.8166]
["bitfinex","ETHUSD",1750112313398,0.8239,2656.0,2655.6,9.9795576]
["bitfinex","ETHUSD",1750112313605,4.5889727,2656.0,2655.6,6.214]
["bitfinex","ETHUSD",1750112313801,3.76522766,2655.9,2655.5,3.76570687]
["bitfinex","ETHUSD",1750112314012,4.58898453,2656.0,2655.5,9.97870687]
["bitfinex","ETHUSD",1750112314221,4.58898453,2656.0,2655.6,3.76562061]
["bitfinex","ETHUSD",1750112314429,4.58898453,2656.0,2655.7,3.76547563]
["bitfinex","ETHUSD",1750112314430,0.8239,2656.0,2655.7,3.76547563]
["bitfinex","ETHUSD",1750112314720,0.8239,2656.0,2655.5,9.97871722]
["bitfinex","ETHUSD",1750112314925,0.8239,2656.0,2655.7,3.76540168]
["bitfinex","ETHUSD",1750112315696,0.8239,2656.0,2655.6,3.7655671]
["bitfinex","ETHUSD",1750112315921,4.58897058,2656.0,2655.5,11.05821203]
["bitfinex","ETHUSD",1750112316284,10.0,2656.1,2656.0,4.57086024]
["bitfinex","ETHUSD",1750112316489,3.76427141,2656.6,2656.1,3.76479615]
["bitfinex","ETHUSD",1750112316731,10.0,2656.5,2656.1,3.76479615]
["bitfinex","ETHUSD",1750112317029,10.0,2656.5,2656.2,3.76475668]
["bitfinex","ETHUSD",1750112317239,16.17164963,2656.7,2656.2,3.76475668]
["bitfinex","ETHUSD",1750112317449,10.0,2656.5,2656.1,3.76484004]
["bitfinex","ETHUSD",1750112318156,3.76423297,2656.6,2656.1,3.76484004]
["bitfinex","ETHUSD",1750112318157,16.17159453,2656.7,2656.2,3.76476362]
["bitfinex","ETHUSD",1750112318658,10.0,2656.5,2656.1,3.76484935]
["bitfinex","ETHUSD",1750112319341,13.76440287,2656.5,2656.0,10.78378566]
["bitfinex","ETHUSD",1750112319543,13.76440287,2656.5,2655.9,3.76515795]
["bitfinex","ETHUSD",1750112319724,3.76463367,2656.4,2655.9,9.97715795]
["bitfinex","ETHUSD",1750112319923,3.76475327,2656.3,2655.9,6.211]
["bitfinex","ETHUSD",1750112320129,0.7689,2656.1,2655.5,0.7623]
["bitfinex","ETHUSD",1750112320323,7.89660374,2655.9,2655.4,3.76577086]
["bitfinex","ETHUSD",1750112320518,10.0,2656.0,2655.5,3.76565389]
["bitfinex","ETHUSD",1750112320725,11.633,2656.0,2655.5,3.76565389]
["bitfinex","ETHUSD",1750112321521,15.39810188,2656.0,2655.3,6.211]
["bitfinex","ETHUSD",1750112321723,10.0,2656.0,2655.7,3.76534845]
["bitfinex","ETHUSD",1750112321934,0.7689,2656.3,2655.9,3.76513753]
["bitfinex","ETHUSD",1750112322334,0.7689,2656.3,2656.0,3.76502671]
["bitfinex","ETHUSD",1750112322512,0.7689,2656.3,2655.9,3.765202]
["bitfinex","ETHUSD",1750112322845,10.0,2656.4,2656.0,3.76494382]
["bitfinex","ETHUSD",1750112323046,3.76466314,2656.3,2655.8,9.97627939]
["bitfinex","ETHUSD",1750112323224,3.76463501,2656.3,2655.8,9.97627939]
["bitfinex","ETHUSD",1750112323424,10.0,2656.1,2655.8,6.21]
["bitfinex","ETHUSD",1750112324247,13.76495154,2656.1,2655.6,0.7623]
["bitfinex","ETHUSD",1750112324462,14.55755154,2656.1,2655.8,6.21]
["bitfinex","ETHUSD",1750112324662,10.7926,2656.1,2655.8,6.21]
["bitfinex","ETHUSD",1750112325158,14.55753316,2656.1,2655.8,6.21]
["bitfinex","ETHUSD",1750112325363,3.76513485,2656.0,2655.5,3.76567936]
["bitfinex","ETHUSD",1750112325563,7.89660374,2655.9,2655.3,5.40939478]
["bitfinex","ETHUSD",1750112325853,10.0,2655.8,2655.4,9.97590104]
["bitfinex","ETHUSD",1750112326443,0.7926,2656.1,2655.4,6.21]
["bitfinex","ETHUSD",1750112326646,0.751,2656.3,2655.6,0.8292]
["bitfinex","ETHUSD",1750112326844,0.751,2656.3,2656.0,3.76497392]
["bitfinex","ETHUSD",1750112327456,13.7645847,2656.4,2655.8,6.21]
["bitfinex","ETHUSD",1750112327613,10.0,2656.2,2655.8,9.97526496]
["bitfinex","ETHUSD",1750112328046,13.76485915,2656.2,2655.8,6.21]
["bitfinex","ETHUSD",1750112328453,10.0,2656.2,2655.8,9.975338]
["bitfinex","ETHUSD",1750112328779,13.76457167,2656.4,2655.9,3.76507663]
["bitfinex","ETHUSD",1750112328958,16.54681655,2656.4,2655.9,3.76507663]
["bitfinex","ETHUSD",1750112329255,16.54681655,2656.4,2656.0,3.76502711]
["bitfinex","ETHUSD",1750112329256,12.78224488,2656.4,2656.0,3.76502711]
["bitfinex","ETHUSD",1750112329424,6.21,2656.7,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112329425,3.76415401,2656.7,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112329827,10.0,2656.6,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112330015,3.76421212,2656.6,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112330211,5.7616563,2656.6,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112330448,1.99744418,2656.6,2656.2,3.76466456]
["bitfinex","ETHUSD",1750112330857,3.76407941,2656.7,2656.1,3.76490141]
["bitfinex","ETHUSD",1750112331154,3.76407941,2656.7,2656.1,3.80254629]
["bitfinex","ETHUSD",1750112331467,10.0,2656.2,2655.5,0.8292]
["bitfinex","ETHUSD",1750112331646,3.76514919,2656.0,2655.5,10.80389443]
["bitfinex","ETHUSD",1750112331975,3.76540607,2655.8,2655.3,3.76597619]
["bitfinex","ETHUSD",1750112332117,3.76540607,2655.8,2655.4,6.209]
["bitfinex","ETHUSD",1750112332541,3.76540607,2655.8,2655.3,3.76597619]
["bitfinex","ETHUSD",1750112332542,3.76540607,2655.8,2655.3,9.97497619]
["bitfinex","ETHUSD",1750112332740,13.76527098,2655.9,2655.3,9.97497619]
["bitfinex","ETHUSD",1750112332982,13.76527098,2655.9,2655.4,3.76588387]
["bitfinex","ETHUSD",1750112333202,3.76535923,2655.8,2655.3,9.97498315]
["bitfinex","ETHUSD",1750112333368,10.0,2655.9,2655.5,3.765746]
["bitfinex","ETHUSD",1750112333711,0.7951,2656.1,2655.8,3.76529418]
["bitfinex","ETHUSD",1750112334186,2.4241,2656.1,2655.8,3.76523584]
["bitfinex","ETHUSD",1750112335667,1.629,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1750112335860,12.4561,2656.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1750112336065,12.4561,2656.4,2656.1,3.76491056]
["bitfinex","ETHUSD",1750112336304,13.35816124,2656.4,2656.1,3.76491056]
["bitfinex","ETHUSD",1750112336494,12.4561,2656.4,2656.0,0.86364805]
["bitfinex","ETHUSD",1750112336789,11.629,2656.4,2656.0,4.62861508]
["bitfinex","ETHUSD",1750112336996,11.629,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750112337161,0.90206124,2656.7,2656.4,3.7644519]
["bitfinex","ETHUSD",1750112337366,10.0,2656.6,2656.4,3.7644519]
["bitfinex","ETHUSD",1750112337614,10.0,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750112337918,11.66636124,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1750112338118,0.90206124,2657.0,2656.5,0.7545]
["bitfinex","ETHUSD",1750112338409,2.53106124,2657.1,2656.8,3.76382766]
["bitfinex","ETHUSD",1750112338615,0.90206124,2657.1,2656.5,0.7545]
["bitfinex","ETHUSD",1750112338803,3.76362843,2657.1,2656.6,3.76413718]
["bitfinex","ETHUSD",1750112339002,11.66636124,2657.2,2656.5,0.7545]
["bitfinex","ETHUSD",1750112339003,15.42978483,2657.2,2656.7,3.76406604]
["bitfinex","ETHUSD",1750112339190,17.59933549,2657.2,2656.7,3.76406604]
["bitfinex","ETHUSD",1750112339394,4.66557864,2657.1,2656.6,3.76413887]
["bitfinex","ETHUSD",1750112340317,0.90206124,2657.1,2656.8,3.7639035]
["bitfinex","ETHUSD",1750112340518,8.66090374,2657.2,2656.8,3.7639035]
["bitfinex","ETHUSD",1750112340687,10.0,2657.1,2656.8,3.7639035]
["bitfinex","ETHUSD",1750112341216,10.9012119,2657.1,2656.7,3.7639979]
["bitfinex","ETHUSD",1750112341411,10.9012119,2657.1,2656.5,4.51882516]
["bitfinex","ETHUSD",1750112341412,10.0,2657.1,2656.8,3.76388411]
["bitfinex","ETHUSD",1750112341612,10.0,2657.1,2656.7,3.76398858]
["bitfinex","ETHUSD",1750112343519,4.58353546,2656.7,2656.2,8.43473253]
["bitfinex","ETHUSD",1750112343727,8.71600374,2656.7,2656.3,3.76462457]
["bitfinex","ETHUSD",1750112344095,12.48007785,2656.7,2656.3,3.76462457]
["bitfinex","ETHUSD",1750112344501,8.71600374,2656.7,2656.3,3.76462457]
["bitfinex","ETHUSD",1750112344995,12.48009081,2656.7,2656.2,8.43470762]
["bitfinex","ETHUSD",1750112345396,8.71600374,2656.7,2656.3,3.76456626]
["bitfinex","ETHUSD",1750112345820,10.0,2656.6,2656.2,8.43470425]
["bitfinex","ETHUSD",1750112346506,1.629,2656.8,2656.2,8.43476831]
["bitfinex","ETHUSD",1750112346718,1.629,2656.8,2656.5,3.76425173]
["bitfinex","ETHUSD",1750112347223,1.629,2656.8,2656.2,4.67]
["bitfinex","ETHUSD",1750112347524,10.0,2656.7,2656.3,3.76457153]
["bitfinex","ETHUSD",1750112347739,13.76410077,2656.7,2656.3,3.76457153]
["bitfinex","ETHUSD",1750112348128,10.0,2656.7,2656.3,3.76457153]
["bitfinex","ETHUSD",1750112348734,10.0,2656.7,2656.5,3.76429222]
["bitfinex","ETHUSD",1750112349335,0.7892,2657.2,2656.8,3.76382449]
["bitfinex","ETHUSD",1750112349630,10.7892,2657.2,2656.8,3.76382449]
["bitfinex","ETHUSD",1750112349996,7.89660374,2656.9,2655.9,0.8058]
["bitfinex","ETHUSD",1750112350199,11.66090695,2656.6,2656.1,3.76478081]
["bitfinex","ETHUSD",1750112350522,11.66090695,2656.6,2655.9,5.4758]
["bitfinex","ETHUSD",1750112350523,7.89660374,2656.6,2656.2,3.76471765]
["bitfinex","ETHUSD",1750112350713,11.66084126,2656.6,2656.2,3.76471765]
["bitfinex","ETHUSD",1750112350914,7.89660374,2656.6,2656.2,3.76471765]
["bitfinex","ETHUSD",1750112351221,11.629,2656.7,2656.5,3.76425767]
["bitfinex","ETHUSD",1750112351423,1.629,2656.7,2656.4,3.76445773]
["bitfinex","ETHUSD",1750112351627,10.7892,2656.8,2656.4,3.76445773]
["bitfinex","ETHUSD",1750112351830,2.4182,2656.8,2656.5,3.76424601]
["bitfinex","ETHUSD",1750112352501,0.7892,2656.8,2656.5,3.76424601]
["bitfinex","ETHUSD",1750112352698,16.18175929,2657.1,2656.5,3.76433398]
["bitfinex","ETHUSD",1750112353005,11.629,2657.1,2656.5,6.206]
["bitfinex","ETHUSD",1750112353215,11.629,2657.1,2656.5,6.90718]
["bitfinex","ETHUSD",1750112353420,11.629,2657.1,2656.7,3.76400894]
["bitfinex","ETHUSD",1750112354017,15.39250737,2657.1,2656.7,3.76400894]
["bitfinex","ETHUSD",1750112354218,11.629,2657.1,2656.7,3.76406245]
["bitfinex","ETHUSD",1750112354904,11.629,2657.1,2656.8,3.7639148]
["bitfinex","ETHUSD",1750112355339,15.392541,2657.1,2656.7,3.76398752]
["bitfinex","ETHUSD",1750112355545,0.7822,2656.8,2656.5,6.206]
["bitfinex","ETHUSD",1750112355727,0.7822,2656.8,2656.5,9.97027399]
["bitfinex","ETHUSD",1750112356304,0.8301,2657.0,2656.6,3.76420274]
["bitfinex","ETHUSD",1750112356505,0.8301,2657.0,2656.7,3.76396592]
["bitfinex","ETHUSD",1750112356842,11.66005299,2657.2,2656.5,6.206]
["bitfinex","ETHUSD",1750112356843,0.8301,2657.2,2656.5,6.206]
["bitfinex","ETHUSD",1750112357003,10.0,2657.2,2656.9,3.76372452]
["bitfinex","ETHUSD",1750112358054,10.0,2657.2,2656.8,3.76386758]
["bitfinex","ETHUSD",1750112358221,17.89660374,2657.2,2656.5,6.9922]
["bitfinex","ETHUSD",1750112358419,21.66002313,2657.2,2656.7,3.76403661]
["bitfinex","ETHUSD",1750112359122,17.89660374,2657.2,2656.8,3.76391658]
["bitfinex","ETHUSD",1750112359757,17.89660374,2657.2,2656.9,3.76378486]
["bitfinex","ETHUSD",1750112359934,17.89660374,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112360134,17.89660374,2657.2,2656.5,6.9922]
["bitfinex","ETHUSD",1750112360135,17.89660374,2657.2,2656.5,10.75642561]
["bitfinex","ETHUSD",1750112360331,17.89660374,2657.2,2656.8,3.76381922]
["bitfinex","ETHUSD",1750112360722,17.89660374,2657.2,2656.9,3.76376988]
["bitfinex","ETHUSD",1750112361340,10.0,2657.2,2657.0,3.76361897]
["bitfinex","ETHUSD",1750112361861,10.0,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112362358,2.50245424,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750112362555,2.50245424,2657.3,2657.2,4.59466607]
["bitfinex","ETHUSD",1750112362781,11.627,2657.7,2657.4,3.76302492]
["bitfinex","ETHUSD",1750112362949,11.627,2657.7,2657.5,3.76286775]
["bitfinex","ETHUSD",1750112363153,11.627,2657.7,2657.4,3.76301083]
["bitfinex","ETHUSD",1750112363661,7.89660374,2657.5,2656.8,8.43389744]
["bitfinex","ETHUSD",1750112363865,7.89660374,2657.5,2657.1,3.76342788]
["bitfinex","ETHUSD",1750112363866,10.0,2657.4,2657.1,3.76342788]
["bitfinex","ETHUSD",1750112364536,10.0,2657.4,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112364939,10.0,2657.4,2656.6,0.7771]
["bitfinex","ETHUSD",1750112364940,10.0,2657.1,2656.6,0.7771]
["bitfinex","ETHUSD",1750112365171,10.0,2657.1,2656.8,3.76390995]
["bitfinex","ETHUSD",1750112365769,12.24146863,2657.1,2656.7,6.204]
["bitfinex","ETHUSD",1750112366397,0.7548,2657.3,2656.9,3.7637095]
["bitfinex","ETHUSD",1750112366677,0.7548,2657.3,2656.9,3.76365997]
["bitfinex","ETHUSD",1750112367577,10.0,2657.2,2656.8,3.76386473]
["bitfinex","ETHUSD",1750112367786,17.89660374,2657.2,2656.7,6.204]
["bitfinex","ETHUSD",1750112367996,17.89660374,2657.2,2656.9,3.76369946]
["bitfinex","ETHUSD",1750112368552,17.89660374,2657.2,2656.7,9.96801618]
["bitfinex","ETHUSD",1750112368786,17.89660374,2657.2,2656.8,3.76384606]
["bitfinex","ETHUSD",1750112369675,21.65997672,2657.2,2656.8,3.76384606]
["bitfinex","ETHUSD",1750112369882,3.76360625,2657.1,2656.7,6.204]
["bitfinex","ETHUSD",1750112370173,3.76364977,2657.0,2656.7,6.204]
["bitfinex","ETHUSD",1750112370499,24.44045777,2657.2,2656.7,9.96804436]
["bitfinex","ETHUSD",1750112370500,24.44051299,2657.2,2656.7,9.96804436]
["bitfinex","ETHUSD",1750112370994,3.76350817,2657.1,2656.7,9.96804436]
["bitfinex","ETHUSD",1750112371568,3.76350817,2657.1,2656.7,6.204]
["bitfinex","ETHUSD",1750112371878,10.0,2656.7,2656.3,3.76457041]
["bitfinex","ETHUSD",1750112372077,10.0,2656.5,2655.7,4.67]
["bitfinex","ETHUSD",1750112372277,10.0,2656.3,2655.9,3.7651981]
["bitfinex","ETHUSD",1750112372479,21.66130483,2656.3,2655.7,4.58374435]
["bitfinex","ETHUSD",1750112372681,21.66130483,2656.3,2655.8,9.9682826]
["bitfinex","ETHUSD",1750112373005,23.28830483,2656.3,2655.8,9.9682826]
["bitfinex","ETHUSD",1750112373307,19.52360374,2656.3,2655.9,3.76510047]
["bitfinex","ETHUSD",1750112374200,19.52360374,2656.3,2655.9,3.76518399]
["bitfinex","ETHUSD",1750112376913,0.7661,2656.4,2655.9,1.45518844]
["bitfinex","ETHUSD",1750112377077,0.7884,2656.7,2656.2,0.8143]
["bitfinex","ETHUSD",1750112377275,10.0,2656.5,2656.3,6.204]
["bitfinex","ETHUSD",1750112377482,10.0,2656.5,2655.8,8.43529102]
["bitfinex","ETHUSD",1750112377725,10.0,2656.5,2655.9,6.204]
["bitfinex","ETHUSD",1750112377726,11.66124302,2656.3,2655.9,6.204]
["bitfinex","ETHUSD",1750112377928,17.89660374,2656.3,2655.8,4.67]
["bitfinex","ETHUSD",1750112378228,4.54369524,2656.2,2655.8,10.874]
["bitfinex","ETHUSD",1750112378425,4.54369524,2656.2,2655.8,14.63933839]
["bitfinex","ETHUSD",1750112379088,3.76493835,2656.1,2655.8,10.874]
["bitfinex","ETHUSD",1750112379400,1.78263973,2656.1,2655.8,6.204]
["bitfinex","ETHUSD",1750112379982,10.0,2656.0,2655.8,6.204]
["bitfinex","ETHUSD",1750112380187,1.78263973,2656.1,2655.8,6.204]
["bitfinex","ETHUSD",1750112380835,1.78263973,2656.1,2655.7,3.7654032]
["bitfinex","ETHUSD",1750112380836,10.0,2656.0,2655.7,6.204]
["bitfinex","ETHUSD",1750112381151,0.7863,2655.9,2655.3,4.35005288]
["bitfinex","ETHUSD",1750112381478,0.7863,2655.6,2655.1,0.04]
["bitfinex","ETHUSD",1750112381588,3.76613097,2655.3,2655.1,0.04]
["bitfinex","ETHUSD",1750112381784,4.52629463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112382749,14.52629463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112383114,17.1353968,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112385707,17.2077968,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112387795,23.4127968,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112389616,13.44160217,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112389816,10.0,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112390143,13.76619463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112390326,14.55069463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112391105,15.10069463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112391325,18.90036858,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750112391842,0.7845,2655.0,2654.3,4.67]
["bitfinex","ETHUSD",1750112392041,10.0,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112392545,13.76736922,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112392838,3.76741058,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112393214,3.76747285,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112393414,10.7784,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112393642,11.20923696,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112393946,14.97650182,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112394106,11.20923696,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112394606,14.97648618,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112396414,3.76733982,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112396747,5.54997955,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112397422,1.78263973,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112397635,1.78263973,2654.4,2654.1,3.80766274]
["bitfinex","ETHUSD",1750112397806,14.97644157,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112398744,11.20923696,2654.5,2654.1,3.80771929]
["bitfinex","ETHUSD",1750112400346,14.97645445,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112400823,14.97645445,2654.5,2654.1,3.80775331]
["bitfinex","ETHUSD",1750112401409,11.20923696,2654.5,2654.1,3.80775331]
["bitfinex","ETHUSD",1750112401738,14.97643523,2654.5,2654.1,3.80775331]
["bitfinex","ETHUSD",1750112401931,11.20923696,2654.5,2654.1,3.80775331]
["bitfinex","ETHUSD",1750112402246,3.76761359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112402463,13.76761359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112402960,14.54341359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112403164,13.01480606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112403328,18.40941965,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112403513,19.53740743,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112403709,12.23900606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112405109,16.00661965,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112408273,12.23900606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112408483,12.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112409665,2.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112409859,2.23900606,2654.2,2654.1,4.641408]
["bitfinex","ETHUSD",1750112412809,2.23900606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112413420,2.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112413878,2.23900606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112414715,2.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112415491,2.23900606,2654.2,2654.1,4.60615554]
["bitfinex","ETHUSD",1750112416220,2.23900606,2654.2,2654.1,5.44355464]
["bitfinex","ETHUSD",1750112417017,2.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112417311,2.23900606,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112417677,2.23900606,2654.2,2654.1,3.80775554]
["bitfinex","ETHUSD",1750112419511,2.23900606,2654.2,2654.1,4.61725554]
["bitfinex","ETHUSD",1750112420706,2.23900606,2654.2,2654.1,10.82425554]
["bitfinex","ETHUSD",1750112422316,2.23900606,2654.2,2654.1,12.75046911]
["bitfinex","ETHUSD",1750112423989,2.23900606,2654.2,2654.1,17.42046911]
["bitfinex","ETHUSD",1750112424188,0.90236665,2655.1,2654.7,0.8095]
["bitfinex","ETHUSD",1750112424414,2.52836665,2655.4,2655.2,3.76607262]
["bitfinex","ETHUSD",1750112424633,1.626,2655.4,2655.2,3.76607262]
["bitfinex","ETHUSD",1750112425126,0.90236665,2655.6,2655.2,4.5756249]
["bitfinex","ETHUSD",1750112425326,0.70843758,2655.6,2655.1,3.76625869]
["bitfinex","ETHUSD",1750112425552,10.31310374,2655.8,2655.4,3.76581859]
["bitfinex","ETHUSD",1750112425553,12.4165,2655.8,2655.4,3.76581859]
["bitfinex","ETHUSD",1750112426059,1.626,2655.8,2655.5,3.7656565]
["bitfinex","ETHUSD",1750112426352,1.626,2655.8,2655.6,3.76554855]
["bitfinex","ETHUSD",1750112427316,1.626,2655.8,2655.4,0.8095]
["bitfinex","ETHUSD",1750112427317,11.626,2655.8,2655.4,0.8095]
["bitfinex","ETHUSD",1750112427541,1.626,2655.8,2655.5,3.76567919]
["bitfinex","ETHUSD",1750112427725,11.626,2655.8,2655.5,3.76567919]
["bitfinex","ETHUSD",1750112428159,11.626,2655.8,2655.4,4.57533583]
["bitfinex","ETHUSD",1750112428853,1.626,2655.8,2655.5,3.7657651]
["bitfinex","ETHUSD",1750112429054,10.0,2656.1,2655.6,6.205]
["bitfinex","ETHUSD",1750112429256,10.0,2656.1,2655.7,3.76539006]
["bitfinex","ETHUSD",1750112429558,13.76493647,2656.1,2655.6,9.97055031]
["bitfinex","ETHUSD",1750112429933,0.7817,2656.0,2654.9,0.7716]
["bitfinex","ETHUSD",1750112430132,3.76552349,2655.7,2655.2,3.76610676]
["bitfinex","ETHUSD",1750112431135,3.76563401,2655.6,2655.1,3.76632636]
["bitfinex","ETHUSD",1750112431343,10.0,2655.7,2655.2,6.204]
["bitfinex","ETHUSD",1750112431549,10.0,2655.7,2655.3,3.76597735]
["bitfinex","ETHUSD",1750112432023,13.76549485,2655.7,2655.3,3.76597735]
["bitfinex","ETHUSD",1750112432456,13.76549485,2655.7,2655.2,9.97012622]
["bitfinex","ETHUSD",1750112432620,13.76549485,2655.7,2655.3,3.76603816]
["bitfinex","ETHUSD",1750112432950,13.76549485,2655.7,2655.2,9.97012813]
["bitfinex","ETHUSD",1750112433155,10.0,2655.7,2655.4,3.76584305]
["bitfinex","ETHUSD",1750112433335,13.76536653,2655.8,2655.4,3.76584305]
["bitfinex","ETHUSD",1750112433662,3.76549688,2655.7,2655.3,3.76598154]
["bitfinex","ETHUSD",1750112433865,15.78345929,2655.8,2655.3,3.76598154]
["bitfinex","ETHUSD",1750112434563,3.76549982,2655.7,2655.3,3.76598154]
["bitfinex","ETHUSD",1750112434923,0.8165,2655.5,2654.9,0.7716]
["bitfinex","ETHUSD",1750112435252,3.76611466,2655.3,2654.8,9.96962605]
["bitfinex","ETHUSD",1750112435569,3.76611466,2655.3,2654.9,3.76661987]
["bitfinex","ETHUSD",1750112436060,10.0,2655.4,2655.0,3.76634798]
["bitfinex","ETHUSD",1750112437063,3.76591767,2655.4,2655.0,3.76634798]
["bitfinex","ETHUSD",1750112437355,4.60072324,2655.4,2655.0,3.76634798]
["bitfinex","ETHUSD",1750112437726,4.60072324,2655.4,2654.9,3.76660155]
["bitfinex","ETHUSD",1750112437948,4.60072324,2655.4,2655.0,3.76646584]
["bitfinex","ETHUSD",1750112438641,4.60072324,2655.4,2654.9,3.76654714]
["bitfinex","ETHUSD",1750112440554,10.0,2655.0,2654.6,4.54166196]
["bitfinex","ETHUSD",1750112440749,10.7663,2655.0,2654.7,6.203]
["bitfinex","ETHUSD",1750112441674,10.7663,2655.0,2654.7,9.96986444]
["bitfinex","ETHUSD",1750112442542,2.3923,2655.2,2654.7,6.203]
["bitfinex","ETHUSD",1750112442777,2.3923,2655.2,2654.8,3.76667965]
["bitfinex","ETHUSD",1750112443278,6.15851184,2655.2,2654.8,3.76667965]
["bitfinex","ETHUSD",1750112443451,6.15851184,2655.2,2654.7,9.9698343]
["bitfinex","ETHUSD",1750112443779,10.0,2655.0,2654.6,9.9699816]
["bitfinex","ETHUSD",1750112444345,10.0,2655.0,2654.7,3.76690359]
["bitfinex","ETHUSD",1750112444547,10.0,2655.0,2654.4,0.7547]
["bitfinex","ETHUSD",1750112444744,3.7668661,2654.8,2654.3,3.76739895]
["bitfinex","ETHUSD",1750112445054,10.0,2654.6,2654.1,10.01069497]
["bitfinex","ETHUSD",1750112445255,12.4208,2654.7,2654.3,3.76739214]
["bitfinex","ETHUSD",1750112445654,10.0,2654.7,2654.1,6.243]
["bitfinex","ETHUSD",1750112445853,1.626,2654.8,2654.3,3.76740991]
["bitfinex","ETHUSD",1750112446079,1.626,2654.8,2654.5,3.76716745]
["bitfinex","ETHUSD",1750112446780,1.626,2654.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1750112447083,1.626,2654.8,2654.6,3.76696383]
["bitfinex","ETHUSD",1750112448481,12.4208,2655.0,2654.6,3.76696383]
["bitfinex","ETHUSD",1750112449072,16.18736274,2655.0,2654.5,3.76712423]
["bitfinex","ETHUSD",1750112449276,18.57037259,2655.0,2654.5,3.76712423]
["bitfinex","ETHUSD",1750112449981,16.94437259,2655.0,2654.5,3.76712423]
["bitfinex","ETHUSD",1750112450181,18.57037259,2655.0,2654.6,3.76704567]
["bitfinex","ETHUSD",1750112450492,18.57037259,2655.0,2654.5,3.76712802]
["bitfinex","ETHUSD",1750112450660,18.57037259,2655.0,2654.6,3.7670355]
["bitfinex","ETHUSD",1750112451048,14.80380985,2655.0,2654.6,3.7670355]
["bitfinex","ETHUSD",1750112451988,18.57028877,2655.0,2654.6,3.7670355]
["bitfinex","ETHUSD",1750112452193,18.57028877,2655.0,2654.5,3.76712216]
["bitfinex","ETHUSD",1750112452846,18.57028877,2655.0,2654.6,3.76703892]
["bitfinex","ETHUSD",1750112453270,18.57028877,2655.0,2654.5,3.76710628]
["bitfinex","ETHUSD",1750112453809,18.57028877,2655.0,2654.6,3.76704542]
["bitfinex","ETHUSD",1750112454906,3.76663343,2654.9,2654.5,3.7671356]
["bitfinex","ETHUSD",1750112455211,10.0,2654.7,2654.4,3.76728641]
["bitfinex","ETHUSD",1750112455508,13.76669756,2654.9,2654.4,3.76728641]
["bitfinex","ETHUSD",1750112455710,16.11873204,2654.9,2654.4,3.76728641]
["bitfinex","ETHUSD",1750112456067,10.0,2654.7,2654.3,3.76739688]
["bitfinex","ETHUSD",1750112456298,13.76693261,2654.7,2654.3,9.96939688]
["bitfinex","ETHUSD",1750112456810,10.0,2654.7,2654.3,9.96939688]
["bitfinex","ETHUSD",1750112457919,10.0,2654.7,2654.4,3.76731503]
["bitfinex","ETHUSD",1750112459020,10.0,2654.7,2654.4,3.76725294]
["bitfinex","ETHUSD",1750112460286,10.0,2654.7,2654.3,9.96939009]
["bitfinex","ETHUSD",1750112460625,9.33426346,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112460781,9.33426346,2654.5,2654.2,6.202]
["bitfinex","ETHUSD",1750112462211,10.0,2654.5,2654.2,9.96960144]
["bitfinex","ETHUSD",1750112462411,0.7998,2654.8,2654.3,0.8119]
["bitfinex","ETHUSD",1750112462615,1.624,2655.0,2654.6,3.76694188]
["bitfinex","ETHUSD",1750112462816,10.0,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112463433,13.76648642,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112463610,10.0,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112464133,13.76649141,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112464307,15.85227139,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112464505,12.08577998,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112464743,12.9877425,2655.0,2654.6,9.96894188]
["bitfinex","ETHUSD",1750112465542,16.75425609,2655.0,2654.6,6.202]
["bitfinex","ETHUSD",1750112465708,15.85229357,2655.0,2654.6,6.202]
["bitfinex","ETHUSD",1750112466429,10.0,2654.6,2654.4,6.202]
["bitfinex","ETHUSD",1750112467408,13.76708616,2654.6,2654.2,9.96952081]
["bitfinex","ETHUSD",1750112467608,13.76708616,2654.6,2654.2,6.202]
["bitfinex","ETHUSD",1750112467928,13.76708616,2654.6,2654.2,9.96956029]
["bitfinex","ETHUSD",1750112468157,3.76720905,2654.5,2654.2,6.201]
["bitfinex","ETHUSD",1750112468557,3.76720905,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112468786,6.34470287,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112469071,13.76761359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112469280,16.15558093,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112469827,17.05852244,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112470452,16.15558093,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112470661,17.05835814,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112471059,17.83605814,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112477813,24.75928093,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112478161,10.7777,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112478374,16.17031359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112480305,12.4027,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112480512,11.625,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112480970,15.39261359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112481169,18.01068335,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112483830,10.0,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112484038,1.623,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112484329,0.9006863,2654.9,2654.4,3.76719104]
["bitfinex","ETHUSD",1750112484630,10.0,2654.8,2654.5,3.76716805]
["bitfinex","ETHUSD",1750112484795,10.0,2654.8,2654.4,3.76725986]
["bitfinex","ETHUSD",1750112485428,3.76676334,2654.8,2654.3,3.7674138]
["bitfinex","ETHUSD",1750112485654,10.0,2654.6,2654.2,4.58990348]
["bitfinex","ETHUSD",1750112486253,0.8183,2654.7,2654.3,3.76745745]
["bitfinex","ETHUSD",1750112486560,3.76684379,2654.8,2654.3,3.76745745]
["bitfinex","ETHUSD",1750112487210,10.0,2654.6,2654.2,4.58993626]
["bitfinex","ETHUSD",1750112487412,10.0,2654.5,2654.1,3.80772537]
["bitfinex","ETHUSD",1750112487809,10.0,2654.7,2654.3,3.76745208]
["bitfinex","ETHUSD",1750112488014,3.76711073,2654.6,2654.1,5.26499848]
["bitfinex","ETHUSD",1750112488241,3.76740968,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112488440,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112489362,11.623,2654.5,2654.1,3.80765305]
["bitfinex","ETHUSD",1750112489565,1.623,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112490136,10.9009715,2654.8,2654.4,3.76732971]
["bitfinex","ETHUSD",1750112490341,1.623,2654.8,2654.5,3.76717243]
["bitfinex","ETHUSD",1750112490964,1.623,2654.8,2654.5,3.76718183]
["bitfinex","ETHUSD",1750112491155,1.623,2654.8,2654.6,4.55270621]
["bitfinex","ETHUSD",1750112491370,10.0,2654.9,2654.6,4.55274899]
["bitfinex","ETHUSD",1750112491684,13.76665621,2654.9,2654.4,4.55303634]
["bitfinex","ETHUSD",1750112491853,10.0,2654.5,2654.2,10.75336007]
["bitfinex","ETHUSD",1750112492056,10.0,2654.5,2654.2,0.7858]
["bitfinex","ETHUSD",1750112492385,13.76727734,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112492587,10.0,2654.5,2654.1,3.80774345]
["bitfinex","ETHUSD",1750112493559,10.0,2654.4,2654.1,3.80774958]
["bitfinex","ETHUSD",1750112493775,10.0,2654.4,2654.2,3.7675438]
["bitfinex","ETHUSD",1750112494548,3.76733917,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112494743,10.0,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112494944,15.14396282,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112495163,11.3767048,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112495564,15.14395518,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112496661,3.76734763,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112496860,0.818,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112497566,4.58533581,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112498290,10.0,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750112498585,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112498790,13.76753843,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112498991,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112499202,10.0,2654.3,2654.1,3.80772028]
["bitfinex","ETHUSD",1750112499487,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112500464,13.76761359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112500664,22.56736882,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112502887,14.66928819,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112503189,10.0,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112505058,0.7714,2654.9,2654.1,0.04]
["bitfinex","ETHUSD",1750112505259,10.0,2654.6,2654.1,3.80766903]
["bitfinex","ETHUSD",1750112505571,1.623,2654.8,2654.5,0.7832]
["bitfinex","ETHUSD",1750112505777,11.623,2654.8,2654.5,0.7832]
["bitfinex","ETHUSD",1750112506483,1.623,2654.8,2654.5,0.7832]
["bitfinex","ETHUSD",1750112506653,11.623,2654.8,2654.5,0.7832]
["bitfinex","ETHUSD",1750112506870,1.623,2654.8,2654.6,3.76697909]
["bitfinex","ETHUSD",1750112507071,10.0,2654.9,2654.7,3.76689463]
["bitfinex","ETHUSD",1750112508283,10.0,2654.9,2654.5,4.55031618]
["bitfinex","ETHUSD",1750112508692,13.76663211,2654.9,2654.5,0.7832]
["bitfinex","ETHUSD",1750112508996,10.0,2654.9,2654.5,4.55036537]
["bitfinex","ETHUSD",1750112509204,10.0,2654.9,2654.5,5.3821575]
["bitfinex","ETHUSD",1750112509499,10.0,2654.9,2654.5,1.61497951]
["bitfinex","ETHUSD",1750112509500,13.76666374,2654.9,2654.5,1.61497951]
["bitfinex","ETHUSD",1750112509702,13.76666374,2654.9,2654.5,0.7832]
["bitfinex","ETHUSD",1750112510401,10.0,2654.9,2654.5,0.7832]
["bitfinex","ETHUSD",1750112510702,13.76669488,2654.9,2654.5,3.76717774]
["bitfinex","ETHUSD",1750112510905,10.0,2654.9,2654.5,3.76717774]
["bitfinex","ETHUSD",1750112512285,3.76690052,2654.8,2654.4,3.76730531]
["bitfinex","ETHUSD",1750112512605,10.0,2654.9,2654.5,3.76715476]
["bitfinex","ETHUSD",1750112513908,13.76662389,2654.9,2654.4,3.76726676]
["bitfinex","ETHUSD",1750112514223,13.76667519,2654.9,2654.4,3.76726676]
["bitfinex","ETHUSD",1750112515426,3.76683734,2654.8,2654.3,4.57694504]
["bitfinex","ETHUSD",1750112515798,16.55637857,2654.9,2654.4,3.76729384]
["bitfinex","ETHUSD",1750112516108,12.78968581,2654.9,2654.5,3.76718687]
["bitfinex","ETHUSD",1750112516290,16.55632435,2654.9,2654.5,3.76718687]
["bitfinex","ETHUSD",1750112516824,16.55632435,2654.9,2654.4,3.76725495]
["bitfinex","ETHUSD",1750112518523,16.55632435,2654.9,2654.5,3.76717801]
["bitfinex","ETHUSD",1750112518723,5.56781995,2654.6,2654.3,0.8095]
["bitfinex","ETHUSD",1750112519025,10.0,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112519399,10.0,2654.5,2654.2,3.76760052]
["bitfinex","ETHUSD",1750112519588,13.76728754,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750112519786,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112520632,3.76749228,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112520927,11.04106027,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112521722,10.0,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112524187,13.76748423,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750112524530,20.13813354,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112526223,14.57031359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112528033,10.8027,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112528238,14.57031359,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750112529905,0.7858,2655.3,2654.8,0.7697]
["bitfinex","ETHUSD",1750112530150,1.621,2655.4,2655.0,3.76640966]
["bitfinex","ETHUSD",1750112530355,1.621,2655.4,2655.1,3.76632869]
["bitfinex","ETHUSD",1750112530556,1.621,2655.4,2655.2,3.76611427]
["bitfinex","ETHUSD",1750112531063,1.621,2655.4,2655.3,4.5357528]
["bitfinex","ETHUSD",1750112532812,1.621,2655.4,2654.3,7.89031896]
["bitfinex","ETHUSD",1750112533013,11.621,2655.4,2655.1,3.76632809]
["bitfinex","ETHUSD",1750112533238,1.621,2655.4,2655.1,3.76632809]
["bitfinex","ETHUSD",1750112535711,1.621,2655.7,2655.4,4.64512095]
["bitfinex","ETHUSD",1750112535912,2.21865595,2656.1,2655.6,3.76562735]
["bitfinex","ETHUSD",1750112536114,11.62,2656.4,2656.0,4.53476024]
["bitfinex","ETHUSD",1750112536657,10.0,2656.4,2656.0,4.53476024]
["bitfinex","ETHUSD",1750112536846,11.62,2656.4,2656.0,4.53476024]
["bitfinex","ETHUSD",1750112537038,11.62,2656.4,2655.7,6.193]
["bitfinex","ETHUSD",1750112537259,10.0,2656.1,2655.5,0.7572]
["bitfinex","ETHUSD",1750112537552,10.0,2655.7,2655.4,3.76588135]
["bitfinex","ETHUSD",1750112537741,10.0,2655.7,2655.3,4.52318093]
["bitfinex","ETHUSD",1750112538281,10.0,2656.0,2655.4,0.03765534]
["bitfinex","ETHUSD",1750112538454,11.5384926,2656.0,2655.4,3.76584383]
["bitfinex","ETHUSD",1750112538658,15.3036217,2656.0,2655.3,4.52321278]
["bitfinex","ETHUSD",1750112538845,15.3036217,2656.0,2655.5,3.76574421]
["bitfinex","ETHUSD",1750112539466,11.5384926,2656.0,2655.6,3.76561368]
["bitfinex","ETHUSD",1750112539875,11.5384926,2656.0,2655.6,3.765582]
["bitfinex","ETHUSD",1750112540245,10.0,2656.0,2655.6,3.765582]
["bitfinex","ETHUSD",1750112540664,1.62,2656.1,2655.7,3.76547353]
["bitfinex","ETHUSD",1750112541242,1.62,2656.1,2655.7,4.52267353]
["bitfinex","ETHUSD",1750112541876,10.0,2656.0,2655.7,4.52267353]
["bitfinex","ETHUSD",1750112542450,10.0,2656.0,2655.7,0.7572]
["bitfinex","ETHUSD",1750112542662,3.76506024,2656.0,2655.2,3.76619463]
["bitfinex","ETHUSD",1750112542863,1.62,2656.1,2655.1,0.7572]
["bitfinex","ETHUSD",1750112542864,3.76542631,2655.8,2655.1,0.7572]
["bitfinex","ETHUSD",1750112543066,3.76569642,2655.6,2655.1,4.52347981]
["bitfinex","ETHUSD",1750112543364,13.76562735,2655.6,2655.1,4.52351476]
["bitfinex","ETHUSD",1750112544292,10.0,2655.6,2655.2,3.7660903]
["bitfinex","ETHUSD",1750112544443,13.76540746,2655.8,2655.3,3.766023]
["bitfinex","ETHUSD",1750112544780,15.59715227,2655.8,2655.3,3.766023]
["bitfinex","ETHUSD",1750112545181,13.76540746,2655.8,2655.3,3.766023]
["bitfinex","ETHUSD",1750112545387,10.0,2655.6,2655.3,3.766023]
["bitfinex","ETHUSD",1750112545683,1.618,2655.6,2655.3,3.76599159]
["bitfinex","ETHUSD",1750112546187,1.618,2655.6,2655.4,3.76590071]
["bitfinex","ETHUSD",1750112546549,10.0,2655.8,2655.4,3.76590071]
["bitfinex","ETHUSD",1750112546750,1.618,2655.7,2655.3,3.76599667]
["bitfinex","ETHUSD",1750112547350,1.618,2655.7,2655.4,3.76589906]
["bitfinex","ETHUSD",1750112549081,1.618,2655.7,2655.5,3.76576012]
["bitfinex","ETHUSD",1750112549287,0.7727,2656.1,2655.5,0.75317853]
["bitfinex","ETHUSD",1750112549585,1.618,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1750112549883,11.618,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1750112550581,10.0,2655.9,2655.3,0.7718]
["bitfinex","ETHUSD",1750112550883,3.76520995,2655.9,2655.5,3.76570149]
["bitfinex","ETHUSD",1750112551666,10.0,2655.9,2655.5,3.76570149]
["bitfinex","ETHUSD",1750112553204,1.618,2656.0,2655.5,3.76570149]
["bitfinex","ETHUSD",1750112553436,1.618,2656.0,2655.6,3.76561833]
["bitfinex","ETHUSD",1750112553730,1.618,2656.0,2655.7,3.76540093]
["bitfinex","ETHUSD",1750112554230,9.95554371,2656.4,2655.7,3.76540093]
["bitfinex","ETHUSD",1750112554231,1.618,2656.6,2656.0,0.8314]
["bitfinex","ETHUSD",1750112554545,10.0,2656.5,2656.1,3.76481986]
["bitfinex","ETHUSD",1750112555205,10.0,2656.5,2656.2,3.76476876]
["bitfinex","ETHUSD",1750112555386,10.0,2656.5,2656.1,3.76484218]
["bitfinex","ETHUSD",1750112556106,10.0,2656.5,2656.0,4.63406125]
["bitfinex","ETHUSD",1750112556306,1.618,2656.6,2656.2,3.76476621]
["bitfinex","ETHUSD",1750112556610,1.618,2656.6,2656.1,4.22826575]
["bitfinex","ETHUSD",1750112556611,10.0,2656.5,2656.1,4.22826575]
["bitfinex","ETHUSD",1750112556981,10.0,2656.5,2656.2,3.76474597]
["bitfinex","ETHUSD",1750112557417,10.0,2656.5,2656.1,4.22825584]
["bitfinex","ETHUSD",1750112557629,13.76437471,2656.5,2656.1,0.46340613]
["bitfinex","ETHUSD",1750112557842,10.0,2656.3,2656.0,0.8314]
["bitfinex","ETHUSD",1750112558818,10.0,2656.3,2656.0,4.59645392]
["bitfinex","ETHUSD",1750112560617,3.7646573,2656.3,2655.8,4.59665022]
["bitfinex","ETHUSD",1750112560822,3.7646573,2656.3,2655.9,6.19]
["bitfinex","ETHUSD",1750112560823,10.0,2656.2,2655.9,6.19]
["bitfinex","ETHUSD",1750112561204,0.8278,2656.3,2655.9,9.95518148]
["bitfinex","ETHUSD",1750112561539,13.76453578,2656.4,2656.0,3.76505971]
["bitfinex","ETHUSD",1750112561726,13.76453578,2656.4,2655.9,9.95513703]
["bitfinex","ETHUSD",1750112562022,10.0,2656.2,2655.9,6.19]
["bitfinex","ETHUSD",1750112562322,10.0,2656.4,2655.9,6.19]
["bitfinex","ETHUSD",1750112562519,13.76455721,2656.4,2655.9,9.95513332]
["bitfinex","ETHUSD",1750112563020,10.0,2656.4,2656.0,3.76504556]
["bitfinex","ETHUSD",1750112563520,13.76452008,2656.4,2656.0,3.76504556]
["bitfinex","ETHUSD",1750112564086,10.0,2656.4,2656.0,3.76504556]
["bitfinex","ETHUSD",1750112564511,10.0,2656.2,2655.9,9.95513747]
["bitfinex","ETHUSD",1750112564720,13.7645675,2656.4,2655.9,9.95513747]
["bitfinex","ETHUSD",1750112565029,13.7645675,2656.4,2655.9,9.95413747]
["bitfinex","ETHUSD",1750112566198,10.0,2656.2,2655.8,4.59667727]
["bitfinex","ETHUSD",1750112566539,13.7645675,2656.4,2655.4,6.189]
["bitfinex","ETHUSD",1750112566540,10.0,2655.9,2655.4,6.189]
["bitfinex","ETHUSD",1750112566683,16.21509207,2656.1,2655.6,3.76556825]
["bitfinex","ETHUSD",1750112567316,10.0,2655.9,2655.5,4.54268898]
["bitfinex","ETHUSD",1750112567726,10.0,2655.9,2655.5,10.73168898]
["bitfinex","ETHUSD",1750112567907,14.59707882,2656.1,2655.6,3.76562285]
["bitfinex","ETHUSD",1750112568249,1.618,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1750112568427,1.618,2656.1,2655.7,3.76541036]
["bitfinex","ETHUSD",1750112569666,5.38294583,2656.1,2655.6,3.76555365]
["bitfinex","ETHUSD",1750112570330,10.0,2655.9,2655.6,3.76555365]
["bitfinex","ETHUSD",1750112572003,10.0,2655.9,2655.5,4.54268998]
["bitfinex","ETHUSD",1750112572203,10.0,2656.0,2655.6,9.95461625]
["bitfinex","ETHUSD",1750112573046,1.618,2656.1,2655.7,3.76544903]
["bitfinex","ETHUSD",1750112573219,11.618,2656.1,2655.7,3.76544903]
["bitfinex","ETHUSD",1750112573841,5.38293997,2656.1,2655.6,9.95454617]
["bitfinex","ETHUSD",1750112574419,5.38185776,2656.2,2655.7,3.76548396]
["bitfinex","ETHUSD",1750112574755,10.0,2656.1,2655.7,3.76548396]
["bitfinex","ETHUSD",1750112575823,3.76493125,2656.1,2655.7,3.76548396]
["bitfinex","ETHUSD",1750112576533,3.76493125,2656.1,2655.7,6.189]
["bitfinex","ETHUSD",1750112578456,5.3817861,2656.2,2655.8,3.76534377]
["bitfinex","ETHUSD",1750112578936,5.3817861,2656.2,2655.7,9.95444841]
["bitfinex","ETHUSD",1750112579138,6.28420845,2656.2,2655.7,9.95444841]
["bitfinex","ETHUSD",1750112579442,6.28420845,2656.2,2655.7,7.63869932]
["bitfinex","ETHUSD",1750112579443,2.51942235,2656.2,2655.7,7.63869932]
["bitfinex","ETHUSD",1750112579646,2.51942235,2656.2,2655.8,4.58607737]
["bitfinex","ETHUSD",1750112579647,5.38179262,2656.2,2655.8,4.58607737]
["bitfinex","ETHUSD",1750112579843,6.28408112,2656.3,2655.8,4.58607737]
["bitfinex","ETHUSD",1750112580361,10.0,2656.1,2655.8,0.8208]
["bitfinex","ETHUSD",1750112580660,10.0,2656.2,2655.8,4.62377992]
["bitfinex","ETHUSD",1750112580988,10.0,2656.2,2655.8,6.0816054]
["bitfinex","ETHUSD",1750112582030,3.76491848,2656.1,2655.6,0.8027]
["bitfinex","ETHUSD",1750112582230,14.52753503,2656.2,2655.7,6.188]
["bitfinex","ETHUSD",1750112582439,1.617,2656.3,2655.9,3.76518194]
["bitfinex","ETHUSD",1750112582639,4.6667218,2656.6,2656.1,3.76491043]
["bitfinex","ETHUSD",1750112582850,1.617,2656.6,2656.3,3.76463501]
["bitfinex","ETHUSD",1750112583050,1.617,2656.6,2656.2,3.80242339]
["bitfinex","ETHUSD",1750112583051,5.38121436,2656.6,2656.4,0.7705]
["bitfinex","ETHUSD",1750112583365,1.617,2656.6,2656.2,4.53521739]
["bitfinex","ETHUSD",1750112583572,13.76413909,2656.7,2656.2,4.53521739]
["bitfinex","ETHUSD",1750112583774,15.38113909,2656.7,2656.2,5.9840307]
["bitfinex","ETHUSD",1750112583949,3.76421598,2656.6,2656.2,5.9840307]
["bitfinex","ETHUSD",1750112584469,12.519303,2656.7,2656.3,3.7646334]
["bitfinex","ETHUSD",1750112584686,1.617,2656.7,2656.4,3.76447326]
["bitfinex","ETHUSD",1750112584972,10.0,2656.7,2656.4,3.76447326]
["bitfinex","ETHUSD",1750112585270,10.0,2656.7,2656.3,3.76458224]
["bitfinex","ETHUSD",1750112585461,11.617,2656.7,2656.3,5.35824306]
["bitfinex","ETHUSD",1750112585665,3.76455216,2656.4,2656.2,6.188]
["bitfinex","ETHUSD",1750112586356,3.76442736,2656.5,2656.2,6.188]
["bitfinex","ETHUSD",1750112586674,3.76451265,2656.4,2656.2,6.188]
["bitfinex","ETHUSD",1750112587466,5.56161052,2656.5,2655.7,0.8023]
["bitfinex","ETHUSD",1750112587663,3.76484312,2656.2,2655.8,6.187]
["bitfinex","ETHUSD",1750112588380,3.76478681,2656.2,2655.8,3.76530181]
["bitfinex","ETHUSD",1750112588604,3.76478681,2656.2,2655.9,6.187]
["bitfinex","ETHUSD",1750112589367,3.76468581,2656.3,2655.9,6.187]
["bitfinex","ETHUSD",1750112590782,15.38154161,2656.4,2655.9,9.95219779]
["bitfinex","ETHUSD",1750112591167,11.617,2656.4,2656.0,3.76505738]
["bitfinex","ETHUSD",1750112592406,15.3815028,2656.4,2655.9,9.95213378]
["bitfinex","ETHUSD",1750112592613,15.3815028,2656.4,2656.0,3.7650344]
["bitfinex","ETHUSD",1750112592795,11.617,2656.4,2656.0,3.7650344]
["bitfinex","ETHUSD",1750112593308,1.617,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1750112593707,1.617,2656.4,2656.1,4.55921137]
["bitfinex","ETHUSD",1750112593708,1.617,2656.4,2656.2,3.76471755]
["bitfinex","ETHUSD",1750112594001,1.617,2656.4,2656.1,4.55923982]
["bitfinex","ETHUSD",1750112594718,11.617,2656.4,2656.1,3.76491429]
["bitfinex","ETHUSD",1750112595393,3.76486408,2656.2,2655.8,4.67]
["bitfinex","ETHUSD",1750112595604,3.7645912,2656.4,2655.9,9.95113783]
["bitfinex","ETHUSD",1750112595790,10.0,2656.5,2656.1,3.76481071]
["bitfinex","ETHUSD",1750112596201,10.0,2656.5,2656.1,3.76486072]
["bitfinex","ETHUSD",1750112596603,10.0,2656.5,2656.0,0.03764617]
["bitfinex","ETHUSD",1750112596820,0.04,2656.9,2656.8,4.56372652]
["bitfinex","ETHUSD",1750112596981,0.04,2656.9,2656.8,17.96596572]
["bitfinex","ETHUSD",1750112597181,0.04,2656.9,2656.8,17.92833704]
["bitfinex","ETHUSD",1750112598945,0.04,2656.9,2656.8,12.36672652]
["bitfinex","ETHUSD",1750112599935,0.04,2656.9,2656.8,12.73656672]
["bitfinex","ETHUSD",1750112600101,0.04,2656.9,2656.8,15.55067647]
["bitfinex","ETHUSD",1750112601498,0.04,2656.9,2656.8,16.10067647]
["bitfinex","ETHUSD",1750112603842,0.04,2656.9,2656.8,15.55067647]
["bitfinex","ETHUSD",1750112604237,0.04,2656.9,2656.8,15.58667647]
["bitfinex","ETHUSD",1750112605909,0.04,2656.9,2656.8,15.58367647]
["bitfinex","ETHUSD",1750112606650,0.04,2656.9,2656.8,16.13367647]
["bitfinex","ETHUSD",1750112609409,0.04,2656.9,2656.8,9.37767647]
["bitfinex","ETHUSD",1750112609814,0.04,2656.9,2656.8,15.21283627]
["bitfinex","ETHUSD",1750112611669,0.04,2656.9,2656.8,6.57803627]
["bitfinex","ETHUSD",1750112611828,0.04,2656.9,2656.8,9.96892652]
["bitfinex","ETHUSD",1750112614983,0.04,2656.9,2656.8,9.96692652]
["bitfinex","ETHUSD",1750112619059,0.04,2656.9,2656.8,10.76962652]
["bitfinex","ETHUSD",1750112620575,0.04,2656.9,2656.8,15.98962652]
["bitfinex","ETHUSD",1750112622306,0.04,2656.9,2656.8,25.98962652]
["bitfinex","ETHUSD",1750112622589,0.04,2656.9,2656.8,29.7896537]
["bitfinex","ETHUSD",1750112624259,0.04,2656.9,2656.8,29.7946537]
["bitfinex","ETHUSD",1750112626179,0.04,2656.9,2656.8,31.4216537]
["bitfinex","ETHUSD",1750112629853,0.04,2656.9,2656.8,23.5866537]
["bitfinex","ETHUSD",1750112630193,0.04,2656.9,2656.8,31.4176537]
["bitfinex","ETHUSD",1750112631026,0.04,2656.9,2656.8,7.5639537]
["bitfinex","ETHUSD",1750112631228,0.04,2656.9,2656.8,9.96492652]
["bitfinex","ETHUSD",1750112631418,0.04,2656.9,2656.8,9.96892652]
["bitfinex","ETHUSD",1750112633035,0.04,2656.9,2656.8,10.76112652]
["bitfinex","ETHUSD",1750112634753,0.04,2656.9,2656.8,11.31112652]
["bitfinex","ETHUSD",1750112635257,0.04,2656.9,2656.8,15.98112652]
["bitfinex","ETHUSD",1750112635446,0.04,2656.9,2656.8,18.7803037]
["bitfinex","ETHUSD",1750112636017,0.04,2656.9,2656.8,20.4083037]
["bitfinex","ETHUSD",1750112636921,0.04,2656.9,2656.8,12.0253037]
["bitfinex","ETHUSD",1750112637265,0.04,2656.9,2656.8,19.8593037]
["bitfinex","ETHUSD",1750112638415,0.04,2656.9,2656.8,11.2331037]
["bitfinex","ETHUSD",1750112638621,0.04,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112638816,0.04,2656.9,2656.8,9.96892652]
["bitfinex","ETHUSD",1750112643763,0.04,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112643955,0.04,2656.9,2656.6,4.67]
["bitfinex","ETHUSD",1750112644151,0.04,2656.9,2656.6,3.764195]
["bitfinex","ETHUSD",1750112644378,0.04,2656.9,2656.7,9.97094737]
["bitfinex","ETHUSD",1750112644582,0.8249,2656.8,2656.5,3.76424348]
["bitfinex","ETHUSD",1750112644754,0.8249,2656.8,2656.6,6.209]
["bitfinex","ETHUSD",1750112644957,0.8249,2656.8,2656.7,6.209]
["bitfinex","ETHUSD",1750112645153,2.28777089,2656.8,2656.7,6.209]
["bitfinex","ETHUSD",1750112645398,6.0517558,2656.8,2656.3,3.76453032]
["bitfinex","ETHUSD",1750112645703,0.8249,2656.6,2656.4,6.209]
["bitfinex","ETHUSD",1750112646360,0.8249,2656.6,2656.2,3.76475712]
["bitfinex","ETHUSD",1750112646563,0.8249,2656.6,2655.5,4.67]
["bitfinex","ETHUSD",1750112646564,0.8243,2656.5,2655.8,0.37643558]
["bitfinex","ETHUSD",1750112646755,0.8243,2656.5,2655.6,5.4739]
["bitfinex","ETHUSD",1750112646756,0.8243,2656.5,2656.1,3.76484194]
["bitfinex","ETHUSD",1750112646955,0.8243,2656.5,2656.2,9.97475977]
["bitfinex","ETHUSD",1750112647193,0.8243,2656.5,2656.2,3.76475977]
["bitfinex","ETHUSD",1750112647399,0.8243,2656.5,2656.3,9.97461542]
["bitfinex","ETHUSD",1750112647567,0.8243,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1750112647898,0.8243,2656.5,2656.3,9.97457541]
["bitfinex","ETHUSD",1750112649493,0.8243,2656.5,2656.3,6.21]
["bitfinex","ETHUSD",1750112649680,0.8243,2656.5,2656.3,9.97462819]
["bitfinex","ETHUSD",1750112651250,0.8243,2656.5,2656.3,3.76462819]
["bitfinex","ETHUSD",1750112651455,0.8243,2656.5,2656.4,6.208]
["bitfinex","ETHUSD",1750112652154,1.90673,2656.5,2656.4,6.208]
["bitfinex","ETHUSD",1750112652456,0.8243,2656.5,2656.4,6.208]
["bitfinex","ETHUSD",1750112654695,0.8243,2656.5,2656.4,6.206]
["bitfinex","ETHUSD",1750112654869,4.58865159,2656.5,2656.4,6.206]
["bitfinex","ETHUSD",1750112655067,4.58865159,2656.5,2656.0,3.76497703]
["bitfinex","ETHUSD",1750112655391,0.83528787,2656.4,2656.1,9.9699174]
["bitfinex","ETHUSD",1750112655590,4.58865494,2656.5,2656.1,9.9699174]
["bitfinex","ETHUSD",1750112656565,4.58865494,2656.5,2656.0,3.76499094]
["bitfinex","ETHUSD",1750112656771,0.7881,2656.4,2656.2,6.204]
["bitfinex","ETHUSD",1750112659199,0.7881,2656.4,2656.2,6.203]
["bitfinex","ETHUSD",1750112659569,11.24333722,2656.4,2655.6,3.76557841]
["bitfinex","ETHUSD",1750112659768,11.24333722,2656.4,2655.3,3.76598594]
["bitfinex","ETHUSD",1750112659769,0.7733,2656.0,2655.7,9.96539601]
["bitfinex","ETHUSD",1750112659968,0.7733,2656.0,2655.8,6.2]
["bitfinex","ETHUSD",1750112660171,0.7733,2656.0,2655.6,3.76549878]
["bitfinex","ETHUSD",1750112660377,0.7733,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750112660773,0.7733,2656.0,2655.8,3.76531212]
["bitfinex","ETHUSD",1750112660972,0.7733,2656.0,2655.6,3.76555207]
["bitfinex","ETHUSD",1750112660973,1.07733,2655.9,2655.6,3.76555207]
["bitfinex","ETHUSD",1750112661172,0.7733,2656.0,2655.7,9.96447295]
["bitfinex","ETHUSD",1750112663503,0.7733,2656.0,2655.8,3.76526325]
["bitfinex","ETHUSD",1750112665695,0.7733,2656.0,2655.7,9.96440872]
["bitfinex","ETHUSD",1750112666620,0.7733,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750112666823,0.8046,2656.2,2655.9,3.765202]
["bitfinex","ETHUSD",1750112667006,1.37646989,2656.1,2656.0,6.199]
["bitfinex","ETHUSD",1750112667511,1.37646989,2656.1,2655.8,3.76529301]
["bitfinex","ETHUSD",1750112667715,11.37646989,2656.1,2655.8,6.202]
["bitfinex","ETHUSD",1750112667903,1.37646989,2656.1,2655.8,6.202]
["bitfinex","ETHUSD",1750112668098,0.8046,2656.2,2655.8,6.202]
["bitfinex","ETHUSD",1750112668769,0.8046,2656.2,2656.0,3.76503044]
["bitfinex","ETHUSD",1750112669175,12.83483722,2656.4,2656.0,3.76503044]
["bitfinex","ETHUSD",1750112669625,12.83483722,2656.4,2655.9,3.76516436]
["bitfinex","ETHUSD",1750112669626,3.76465888,2656.3,2655.9,3.76512895]
["bitfinex","ETHUSD",1750112669927,1.65994961,2656.2,2655.9,3.76512895]
["bitfinex","ETHUSD",1750112670513,10.0,2656.3,2655.9,3.76512895]
["bitfinex","ETHUSD",1750112670818,10.0,2656.3,2655.9,3.76513252]
["bitfinex","ETHUSD",1750112671914,13.76466768,2656.3,2655.9,3.76513252]
["bitfinex","ETHUSD",1750112672110,13.76466768,2656.3,2655.8,9.96726283]
["bitfinex","ETHUSD",1750112672911,13.76466768,2656.3,2655.9,3.76517619]
["bitfinex","ETHUSD",1750112673073,15.80105851,2656.3,2655.9,3.76517619]
["bitfinex","ETHUSD",1750112674793,10.0,2656.3,2655.9,3.76517619]
["bitfinex","ETHUSD",1750112675102,10.0,2656.3,2656.0,3.76502747]
["bitfinex","ETHUSD",1750112676113,10.0,2656.3,2655.9,3.7651779]
["bitfinex","ETHUSD",1750112676316,13.76471021,2656.3,2655.8,9.96727314]
["bitfinex","ETHUSD",1750112676511,13.76471021,2656.3,2655.9,3.76518601]
["bitfinex","ETHUSD",1750112676716,10.0,2656.3,2656.0,3.76504417]
["bitfinex","ETHUSD",1750112677277,1.625,2656.4,2656.1,6.192]
["bitfinex","ETHUSD",1750112677491,0.04,2656.9,2656.2,0.84544534]
["bitfinex","ETHUSD",1750112677695,0.7947,2656.9,2656.6,3.76410046]
["bitfinex","ETHUSD",1750112677894,0.7947,2656.9,2656.6,9.95510046]
["bitfinex","ETHUSD",1750112678118,0.7947,2656.9,2656.6,6.191]
["bitfinex","ETHUSD",1750112678417,0.7947,2656.9,2656.6,9.95520052]
["bitfinex","ETHUSD",1750112678919,0.7947,2656.9,2656.7,3.76405535]
["bitfinex","ETHUSD",1750112679233,0.7947,2656.9,2656.6,9.9551473]
["bitfinex","ETHUSD",1750112679884,0.7947,2656.9,2656.6,6.191]
["bitfinex","ETHUSD",1750112680619,0.7947,2656.9,2656.7,3.76404458]
["bitfinex","ETHUSD",1750112682378,0.04,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112682824,0.04,2656.9,2656.7,3.76400382]
["bitfinex","ETHUSD",1750112683030,0.04,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112683193,0.04,2656.9,2656.6,6.191]
["bitfinex","ETHUSD",1750112683395,0.04,2656.9,2656.7,3.76399247]
["bitfinex","ETHUSD",1750112683739,0.04,2656.9,2656.6,6.191]
["bitfinex","ETHUSD",1750112683740,0.04,2656.9,2656.6,3.76412942]
["bitfinex","ETHUSD",1750112683920,0.8253,2656.6,2656.2,9.95471451]
["bitfinex","ETHUSD",1750112684497,0.8253,2656.6,2656.3,3.76463123]
["bitfinex","ETHUSD",1750112685220,0.8066,2656.8,2656.4,3.76443881]
["bitfinex","ETHUSD",1750112685536,0.8066,2656.8,2656.5,9.95435159]
["bitfinex","ETHUSD",1750112685947,4.57053001,2656.8,2656.0,0.8318]
["bitfinex","ETHUSD",1750112686083,0.8066,2656.8,2656.4,3.76446205]
["bitfinex","ETHUSD",1750112686285,0.8066,2656.8,2656.4,9.95446205]
["bitfinex","ETHUSD",1750112686492,0.8066,2656.8,2656.5,3.76434343]
["bitfinex","ETHUSD",1750112686899,0.8066,2656.8,2656.5,3.7643194]
["bitfinex","ETHUSD",1750112687200,0.04,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112687525,0.04,2656.9,2656.8,9.95392652]
["bitfinex","ETHUSD",1750112691052,0.04,2656.9,2656.8,10.71092652]
["bitfinex","ETHUSD",1750112691734,0.04,2656.9,2656.8,15.38092652]
["bitfinex","ETHUSD",1750112691932,0.04,2656.9,2656.8,17.85155344]
["bitfinex","ETHUSD",1750112694520,0.04,2656.9,2656.8,17.85055344]
["bitfinex","ETHUSD",1750112695341,0.04,2656.9,2656.8,11.66155344]
["bitfinex","ETHUSD",1750112695520,0.04,2656.9,2656.8,17.85055344]
["bitfinex","ETHUSD",1750112697224,0.04,2656.9,2656.8,18.40055344]
["bitfinex","ETHUSD",1750112698763,0.04,2656.9,2656.8,28.40055344]
["bitfinex","ETHUSD",1750112698930,0.04,2656.9,2656.8,28.5859632]
["bitfinex","ETHUSD",1750112700850,0.04,2656.9,2656.8,36.45943686]
["bitfinex","ETHUSD",1750112704165,0.04,2657.9,2657.8,4.59161034]
["bitfinex","ETHUSD",1750112704466,0.04,2657.9,2657.8,10.81622482]
["bitfinex","ETHUSD",1750112704769,0.04,2657.9,2657.8,10.77861034]
["bitfinex","ETHUSD",1750112705536,0.04,2657.9,2657.7,10.00962753]
["bitfinex","ETHUSD",1750112705537,0.04,2657.9,2657.7,8.39257778]
["bitfinex","ETHUSD",1750112705753,0.04,2657.9,2657.7,4.63]
["bitfinex","ETHUSD",1750112705956,0.7858,2657.8,2657.7,8.39265191]
["bitfinex","ETHUSD",1750112706148,0.7858,2657.8,2657.7,14.57965191]
["bitfinex","ETHUSD",1750112706349,0.04,2657.9,2657.7,14.57965191]
["bitfinex","ETHUSD",1750112706564,0.04,2657.9,2657.7,11.95587647]
["bitfinex","ETHUSD",1750112706565,0.8258,2657.9,2657.7,11.95587647]
["bitfinex","ETHUSD",1750112706766,0.8258,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750112707276,0.8258,2657.9,2657.7,14.57955316]
["bitfinex","ETHUSD",1750112707575,0.8258,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750112707779,0.8258,2657.9,2657.7,4.63]
["bitfinex","ETHUSD",1750112707945,0.8258,2657.9,2657.8,9.94951034]
["bitfinex","ETHUSD",1750112708856,0.8258,2657.9,2657.8,6.187]
["bitfinex","ETHUSD",1750112710379,0.8258,2657.9,2657.1,4.63]
["bitfinex","ETHUSD",1750112710588,0.8258,2657.9,2657.2,11.55931487]
["bitfinex","ETHUSD",1750112710881,0.8258,2657.9,2657.6,3.76269968]
["bitfinex","ETHUSD",1750112711384,0.8258,2657.9,2657.7,6.186]
["bitfinex","ETHUSD",1750112712683,10.0,2657.8,2657.2,4.63]
["bitfinex","ETHUSD",1750112712881,3.80238657,2657.9,2657.6,3.76279349]
["bitfinex","ETHUSD",1750112712882,0.8214,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1750112713041,0.8214,2657.7,2657.6,9.94879349]
["bitfinex","ETHUSD",1750112713442,0.8214,2657.7,2657.6,6.186]
["bitfinex","ETHUSD",1750112716080,14.58412835,2657.7,2657.6,6.186]
["bitfinex","ETHUSD",1750112716255,16.42279855,2657.7,2657.6,6.186]
["bitfinex","ETHUSD",1750112717664,3.76282294,2657.6,2657.2,4.63]
["bitfinex","ETHUSD",1750112717998,4.52340823,2657.5,2657.3,6.187]
["bitfinex","ETHUSD",1750112718494,10.0,2657.4,2657.3,6.187]
["bitfinex","ETHUSD",1750112719606,13.76307669,2657.4,2657.3,6.187]
["bitfinex","ETHUSD",1750112719945,4.56304283,2657.3,2656.7,3.76401458]
["bitfinex","ETHUSD",1750112720167,0.7998,2657.3,2656.9,3.76368602]
["bitfinex","ETHUSD",1750112720681,4.56309589,2657.3,2657.0,6.187]
["bitfinex","ETHUSD",1750112720873,0.7998,2657.3,2657.0,9.95057353]
["bitfinex","ETHUSD",1750112721980,0.7998,2657.3,2657.1,3.76342926]
["bitfinex","ETHUSD",1750112722382,0.7998,2657.3,2657.0,11.32204212]
["bitfinex","ETHUSD",1750112722383,0.7998,2657.3,2657.0,9.95057317]
["bitfinex","ETHUSD",1750112722586,0.7998,2657.3,2656.8,3.76389128]
["bitfinex","ETHUSD",1750112722587,10.7998,2657.3,2657.1,6.187]
["bitfinex","ETHUSD",1750112722793,0.7998,2657.3,2657.1,6.187]
["bitfinex","ETHUSD",1750112724674,10.7998,2657.3,2656.6,1.617]
["bitfinex","ETHUSD",1750112724873,14.56314353,2657.3,2656.8,3.76391548]
["bitfinex","ETHUSD",1750112726277,14.56314353,2657.3,2656.8,3.76384827]
["bitfinex","ETHUSD",1750112726914,0.7998,2657.3,2656.9,3.76378315]
["bitfinex","ETHUSD",1750112727096,0.7998,2657.3,2657.0,6.187]
["bitfinex","ETHUSD",1750112727417,4.5630211,2657.3,2657.0,6.187]
["bitfinex","ETHUSD",1750112728615,0.7998,2657.3,2657.0,6.187]
["bitfinex","ETHUSD",1750112730716,10.11997314,2657.3,2657.0,6.187]
["bitfinex","ETHUSD",1750112730919,12.38831185,2657.2,2657.0,6.187]
["bitfinex","ETHUSD",1750112732180,10.0,2657.2,2657.0,9.9506039]
["bitfinex","ETHUSD",1750112732385,10.0,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112732921,10.0,2657.2,2657.0,9.95057665]
["bitfinex","ETHUSD",1750112734513,10.0,2657.2,2656.5,1.17415426]
["bitfinex","ETHUSD",1750112734514,10.0,2657.2,2656.8,3.76385026]
["bitfinex","ETHUSD",1750112734700,3.76337158,2657.2,2656.8,3.76385026]
["bitfinex","ETHUSD",1750112734887,3.76337158,2657.2,2656.9,6.187]
["bitfinex","ETHUSD",1750112735087,20.11995975,2657.3,2656.9,6.187]
["bitfinex","ETHUSD",1750112735294,22.66996545,2657.3,2656.9,6.187]
["bitfinex","ETHUSD",1750112737133,22.66996545,2657.3,2656.9,9.95075553]
["bitfinex","ETHUSD",1750112737428,18.90666914,2657.3,2656.9,9.95075553]
["bitfinex","ETHUSD",1750112738596,18.90666914,2657.3,2656.9,9.95072374]
["bitfinex","ETHUSD",1750112738806,16.35666344,2657.3,2657.0,3.76355541]
["bitfinex","ETHUSD",1750112739028,16.35666344,2657.3,2656.6,3.76414915]
["bitfinex","ETHUSD",1750112739029,3.76337603,2657.2,2656.6,3.76414911]
["bitfinex","ETHUSD",1750112739225,20.11996251,2657.3,2656.8,3.76383967]
["bitfinex","ETHUSD",1750112740025,3.76336574,2657.2,2656.8,3.76383967]
["bitfinex","ETHUSD",1750112743535,20.11995665,2657.3,2656.8,3.76383967]
["bitfinex","ETHUSD",1750112743732,3.76337659,2657.2,2656.8,3.76383967]
["bitfinex","ETHUSD",1750112743902,10.0,2657.1,2656.8,3.76383967]
["bitfinex","ETHUSD",1750112744103,10.0,2657.1,2656.7,9.95100293]
["bitfinex","ETHUSD",1750112744322,13.76358909,2657.1,2656.7,9.95102538]
["bitfinex","ETHUSD",1750112744530,10.0,2657.1,2656.8,3.76389948]
["bitfinex","ETHUSD",1750112745401,10.0,2657.1,2656.7,9.95100056]
["bitfinex","ETHUSD",1750112746349,9.32068045,2656.9,2656.4,3.76444657]
["bitfinex","ETHUSD",1750112746508,0.8213,2656.8,2656.5,6.187]
["bitfinex","ETHUSD",1750112746727,0.8213,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750112747034,0.8213,2656.8,2656.5,6.187]
["bitfinex","ETHUSD",1750112747210,10.8213,2656.8,2656.4,3.76442812]
["bitfinex","ETHUSD",1750112747409,10.8213,2656.8,2656.5,9.95134015]
["bitfinex","ETHUSD",1750112748949,10.8213,2656.8,2656.5,6.187]
["bitfinex","ETHUSD",1750112749239,10.8213,2656.8,2656.5,9.95128887]
["bitfinex","ETHUSD",1750112749442,16.59955361,2656.8,2656.1,3.76491848]
["bitfinex","ETHUSD",1750112749745,10.0,2656.6,2656.1,3.7648168]
["bitfinex","ETHUSD",1750112750047,10.0,2656.6,2655.4,5.55686344]
["bitfinex","ETHUSD",1750112750048,0.8139,2656.2,2656.0,3.76503067]
["bitfinex","ETHUSD",1750112752959,0.8139,2656.2,2655.9,3.76512211]
["bitfinex","ETHUSD",1750112753108,0.8139,2656.2,2655.9,9.95212211]
["bitfinex","ETHUSD",1750112753313,0.8139,2656.2,2656.0,3.7650425]
["bitfinex","ETHUSD",1750112753513,0.8139,2656.2,2655.9,9.95212721]
["bitfinex","ETHUSD",1750112753930,4.57867731,2656.2,2655.6,3.7656103]
["bitfinex","ETHUSD",1750112754215,10.0,2655.9,2655.7,6.187]
["bitfinex","ETHUSD",1750112754524,19.32182192,2656.1,2655.7,6.187]
["bitfinex","ETHUSD",1750112754745,10.0,2656.0,2655.7,9.95248428]
["bitfinex","ETHUSD",1750112755113,10.0,2656.0,2655.7,6.187]
["bitfinex","ETHUSD",1750112755455,9.32215506,2655.9,2655.4,3.76583996]
["bitfinex","ETHUSD",1750112755757,5.55686344,2655.7,2655.4,6.187]
["bitfinex","ETHUSD",1750112756129,5.55686344,2655.7,2655.3,3.76596726]
["bitfinex","ETHUSD",1750112756455,9.32242212,2655.7,2655.2,3.76611712]
["bitfinex","ETHUSD",1750112756654,9.32242212,2655.7,2655.3,6.187]
["bitfinex","ETHUSD",1750112756952,5.55686344,2655.7,2655.3,3.76604085]
["bitfinex","ETHUSD",1750112757159,9.32239569,2655.7,2655.2,3.76612747]
["bitfinex","ETHUSD",1750112757314,9.32239569,2655.7,2655.3,6.187]
["bitfinex","ETHUSD",1750112757514,5.55686344,2655.7,2655.3,3.7660007]
["bitfinex","ETHUSD",1750112757724,5.55686344,2655.7,2655.4,3.76589915]
["bitfinex","ETHUSD",1750112757923,5.55686344,2655.7,2655.4,3.76590989]
["bitfinex","ETHUSD",1750112758156,0.7844,2655.8,2655.4,3.76585806]
["bitfinex","ETHUSD",1750112758362,15.77870189,2656.0,2655.4,3.76585806]
["bitfinex","ETHUSD",1750112758363,2.3828,2656.0,2655.7,3.76539696]
["bitfinex","ETHUSD",1750112758583,1.617,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1750112758873,3.76457302,2656.4,2656.0,3.76503547]
["bitfinex","ETHUSD",1750112758874,0.7658,2656.4,2656.0,3.76503547]
["bitfinex","ETHUSD",1750112759019,0.7658,2656.4,2656.1,3.7648454]
["bitfinex","ETHUSD",1750112759220,10.7658,2656.4,2656.1,3.7648454]
["bitfinex","ETHUSD",1750112760037,10.7658,2656.4,2656.0,3.76498332]
["bitfinex","ETHUSD",1750112760421,10.7658,2656.4,2656.1,3.76489747]
["bitfinex","ETHUSD",1750112760626,10.7658,2656.4,2656.0,3.76498332]
["bitfinex","ETHUSD",1750112760826,10.7658,2656.4,2656.1,3.7648501]
["bitfinex","ETHUSD",1750112761448,10.7658,2656.4,2655.9,3.76515736]
["bitfinex","ETHUSD",1750112761651,10.7658,2656.4,2656.1,3.76491228]
["bitfinex","ETHUSD",1750112761955,0.7658,2656.4,2656.1,3.76485646]
["bitfinex","ETHUSD",1750112762157,0.7658,2656.4,2656.2,3.76472148]
["bitfinex","ETHUSD",1750112762460,10.0,2656.7,2656.1,6.187]
["bitfinex","ETHUSD",1750112762658,15.55686344,2656.7,2656.1,6.187]
["bitfinex","ETHUSD",1750112762959,19.32099329,2656.7,2656.2,3.76470806]
["bitfinex","ETHUSD",1750112763161,19.32099329,2656.7,2656.3,3.76463022]
["bitfinex","ETHUSD",1750112763460,19.32099329,2656.7,2656.2,3.76472129]
["bitfinex","ETHUSD",1750112763662,15.55686344,2656.7,2656.4,3.76440592]
["bitfinex","ETHUSD",1750112764164,15.55686344,2656.7,2656.5,3.76426908]
["bitfinex","ETHUSD",1750112764165,10.0,2656.7,2656.5,3.76426908]
["bitfinex","ETHUSD",1750112764469,10.0,2656.7,2656.5,3.76428993]
["bitfinex","ETHUSD",1750112765243,10.0,2656.7,2656.3,3.76459817]
["bitfinex","ETHUSD",1750112765443,10.0,2656.7,2656.2,1.0710132]
["bitfinex","ETHUSD",1750112765767,10.0,2656.7,2656.5,3.76435003]
["bitfinex","ETHUSD",1750112766684,10.0,2656.7,2656.4,3.7644292]
["bitfinex","ETHUSD",1750112767235,10.0,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1750112767468,10.0,2656.7,2656.5,3.76431235]
["bitfinex","ETHUSD",1750112767783,10.0,2656.8,2656.7,3.76399133]
["bitfinex","ETHUSD",1750112767939,10.0,2656.8,2656.5,3.7642851]
["bitfinex","ETHUSD",1750112768274,10.0,2656.8,2656.6,3.76419816]
["bitfinex","ETHUSD",1750112768579,10.0,2656.8,2656.5,3.76428129]
["bitfinex","ETHUSD",1750112769371,10.0,2656.8,2656.4,4.54243847]
["bitfinex","ETHUSD",1750112769771,10.0,2656.8,2656.5,3.7642792]
["bitfinex","ETHUSD",1750112773074,10.0,2656.8,2656.6,3.76419258]
["bitfinex","ETHUSD",1750112773880,2.3728,2657.0,2656.4,3.76449329]
["bitfinex","ETHUSD",1750112774079,2.3728,2657.0,2656.6,3.76413767]
["bitfinex","ETHUSD",1750112774459,2.3728,2657.0,2656.7,3.76404396]
["bitfinex","ETHUSD",1750112774671,2.3728,2657.0,2656.6,3.76414103]
["bitfinex","ETHUSD",1750112774987,19.3206602,2656.9,2656.5,3.76426968]
["bitfinex","ETHUSD",1750112775188,15.55686344,2656.9,2656.5,3.76426968]
["bitfinex","ETHUSD",1750112775481,10.0,2656.6,2656.4,3.76443461]
["bitfinex","ETHUSD",1750112776697,10.0,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1750112776852,15.55686344,2656.9,2656.5,3.76429182]
["bitfinex","ETHUSD",1750112777177,15.55686344,2656.9,2656.5,9.94929182]
["bitfinex","ETHUSD",1750112777673,15.55686344,2656.9,2656.6,3.764204]
["bitfinex","ETHUSD",1750112778586,15.55686344,2656.9,2656.5,9.94929228]
["bitfinex","ETHUSD",1750112778947,15.55686344,2656.9,2656.6,3.76418896]
["bitfinex","ETHUSD",1750112779372,15.55686344,2656.9,2656.5,9.9492699]
["bitfinex","ETHUSD",1750112779859,19.32068248,2656.9,2656.5,9.9492699]
["bitfinex","ETHUSD",1750112780683,15.55686344,2656.9,2656.5,9.9492699]
["bitfinex","ETHUSD",1750112781491,15.55686344,2656.9,2656.6,3.76420977]
["bitfinex","ETHUSD",1750112781694,7.17286344,2657.1,2656.7,3.76393438]
["bitfinex","ETHUSD",1750112781891,10.0,2657.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1750112782064,10.0,2657.0,2656.6,3.76420989]
["bitfinex","ETHUSD",1750112782065,10.0,2657.0,2656.8,3.76389464]
["bitfinex","ETHUSD",1750112782465,1.616,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1750112782787,1.616,2657.1,2656.7,3.76399167]
["bitfinex","ETHUSD",1750112782993,1.616,2657.1,2656.9,3.763703]
["bitfinex","ETHUSD",1750112783190,1.616,2657.1,2656.9,3.76376718]
["bitfinex","ETHUSD",1750112783408,1.616,2657.1,2656.9,3.76376937]
["bitfinex","ETHUSD",1750112783612,1.616,2657.1,2656.9,3.76371884]
["bitfinex","ETHUSD",1750112784310,10.0,2657.2,2656.7,0.03763841]
["bitfinex","ETHUSD",1750112784458,10.0,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112784659,10.0,2657.2,2656.9,6.184]
["bitfinex","ETHUSD",1750112785704,10.0,2657.2,2657.0,3.76364196]
["bitfinex","ETHUSD",1750112786009,10.0,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112786161,10.0,2657.3,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112786603,10.8206,2657.4,2657.1,3.76350156]
["bitfinex","ETHUSD",1750112787355,10.8206,2657.4,2656.7,1.07570261]
["bitfinex","ETHUSD",1750112787555,5.55686344,2656.9,2656.8,6.183]
["bitfinex","ETHUSD",1750112787862,10.0,2656.9,2656.8,9.94692652]
["bitfinex","ETHUSD",1750112791604,0.04,2657.9,2657.0,0.7731]
["bitfinex","ETHUSD",1750112791760,0.8286,2657.8,2657.5,3.76284463]
["bitfinex","ETHUSD",1750112791959,0.8286,2657.8,2657.5,6.182]
["bitfinex","ETHUSD",1750112792164,10.8286,2657.8,2657.5,9.9449303]
["bitfinex","ETHUSD",1750112792769,10.8286,2657.8,2657.5,6.182]
["bitfinex","ETHUSD",1750112793276,10.8286,2657.8,2657.5,9.94491417]
["bitfinex","ETHUSD",1750112793477,10.8286,2657.8,2657.5,6.182]
["bitfinex","ETHUSD",1750112794971,14.59113333,2657.8,2657.5,6.182]
["bitfinex","ETHUSD",1750112795167,10.0,2657.6,2657.5,6.182]
["bitfinex","ETHUSD",1750112802030,13.76280482,2657.6,2657.5,6.18]
["bitfinex","ETHUSD",1750112802183,10.0,2657.6,2657.5,6.18]
["bitfinex","ETHUSD",1750112802526,10.0,2657.6,2657.3,6.18]
["bitfinex","ETHUSD",1750112804821,13.76281046,2657.6,2657.3,6.18]
["bitfinex","ETHUSD",1750112805274,10.0,2657.4,2657.3,6.18]
["bitfinex","ETHUSD",1750112806016,10.0,2657.4,2657.0,0.7731]
["bitfinex","ETHUSD",1750112806215,10.0,2657.4,2656.9,8.3937246]
["bitfinex","ETHUSD",1750112806216,5.55686344,2657.3,2656.9,8.3937246]
["bitfinex","ETHUSD",1750112806378,5.55686344,2657.1,2656.6,0.8061]
["bitfinex","ETHUSD",1750112806584,5.55686344,2656.9,2656.7,6.179]
["bitfinex","ETHUSD",1750112806781,9.3207662,2656.9,2656.4,3.76445016]
["bitfinex","ETHUSD",1750112806980,5.55686344,2656.7,2656.4,3.76445016]
["bitfinex","ETHUSD",1750112807180,9.32094927,2656.7,2656.2,5.64182542]
["bitfinex","ETHUSD",1750112807396,10.7834,2656.6,2656.2,4.83572542]
["bitfinex","ETHUSD",1750112807607,10.7834,2656.6,2656.0,4.5710305]
["bitfinex","ETHUSD",1750112807608,10.0,2656.4,2656.0,4.5710305]
["bitfinex","ETHUSD",1750112807794,10.0,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112809313,10.7834,2656.6,2656.2,9.94369959]
["bitfinex","ETHUSD",1750112812433,10.7834,2656.6,2656.1,3.7648388]
["bitfinex","ETHUSD",1750112812641,10.0,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112814297,10.0,2656.4,2656.2,9.94377489]
["bitfinex","ETHUSD",1750112814723,10.0,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112815210,10.0,2656.4,2656.2,9.94373816]
["bitfinex","ETHUSD",1750112815585,10.0,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112816222,10.0,2656.4,2656.0,4.57109673]
["bitfinex","ETHUSD",1750112816439,10.0,2656.4,2656.1,6.179]
["bitfinex","ETHUSD",1750112817519,10.0,2656.4,2656.1,9.9439168]
["bitfinex","ETHUSD",1750112818140,13.76449391,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112818936,10.0,2656.4,2656.2,6.179]
["bitfinex","ETHUSD",1750112820545,10.0,2656.4,2656.1,3.7649137]
["bitfinex","ETHUSD",1750112820546,9.3216036,2656.3,2655.8,3.76522635]
["bitfinex","ETHUSD",1750112820730,0.7772,2656.2,2655.9,6.179]
["bitfinex","ETHUSD",1750112821604,0.7772,2656.2,2656.0,6.179]
["bitfinex","ETHUSD",1750112822118,0.7772,2656.2,2655.9,6.179]
["bitfinex","ETHUSD",1750112822853,0.7772,2656.2,2655.9,9.94418286]
["bitfinex","ETHUSD",1750112823017,0.7772,2656.2,2655.9,6.179]
["bitfinex","ETHUSD",1750112823404,0.7772,2656.2,2655.5,2.4467]
["bitfinex","ETHUSD",1750112823405,10.7772,2656.2,2655.5,2.4467]
["bitfinex","ETHUSD",1750112823622,5.55686344,2655.9,2655.6,6.178]
["bitfinex","ETHUSD",1750112823916,5.55686344,2656.1,2655.8,3.76523785]
["bitfinex","ETHUSD",1750112824114,5.55686344,2656.1,2655.9,6.178]
["bitfinex","ETHUSD",1750112824443,12.3687,2656.4,2655.9,6.178]
["bitfinex","ETHUSD",1750112824644,1.612,2656.5,2656.3,3.76453471]
["bitfinex","ETHUSD",1750112826252,1.612,2656.5,2656.2,3.76470618]
["bitfinex","ETHUSD",1750112826943,10.0,2656.6,2656.2,3.76470618]
["bitfinex","ETHUSD",1750112827505,10.0,2656.6,2656.3,3.7646071]
["bitfinex","ETHUSD",1750112827707,10.0,2656.6,2656.3,3.76462609]
["bitfinex","ETHUSD",1750112828028,1.612,2656.7,2656.0,3.80268811]
["bitfinex","ETHUSD",1750112828228,1.612,2656.7,2656.1,1.84334881]
["bitfinex","ETHUSD",1750112828419,1.612,2656.7,2656.4,3.76448313]
["bitfinex","ETHUSD",1750112829430,1.612,2656.7,2656.5,3.76434961]
["bitfinex","ETHUSD",1750112829610,1.612,2656.7,2656.4,3.76442322]
["bitfinex","ETHUSD",1750112830209,1.612,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1750112830407,1.612,2656.7,2656.3,3.76453103]
["bitfinex","ETHUSD",1750112830907,5.37607923,2656.7,2656.3,3.76453103]
["bitfinex","ETHUSD",1750112831132,9.32094267,2656.7,2656.2,3.76472016]
["bitfinex","ETHUSD",1750112831331,9.32094267,2656.7,2656.3,3.76463148]
["bitfinex","ETHUSD",1750112831563,5.55686344,2656.7,2656.4,3.7644534]
["bitfinex","ETHUSD",1750112831846,5.55686344,2656.7,2656.3,3.76455908]
["bitfinex","ETHUSD",1750112832640,9.32094145,2656.7,2656.3,3.76455908]
["bitfinex","ETHUSD",1750112832849,9.32094145,2656.7,2656.2,3.76472376]
["bitfinex","ETHUSD",1750112833951,3.76423243,2656.6,2656.2,3.76472376]
["bitfinex","ETHUSD",1750112834150,3.76423243,2656.6,2656.2,9.94172376]
["bitfinex","ETHUSD",1750112834319,3.76423243,2656.6,2656.2,6.177]
["bitfinex","ETHUSD",1750112834721,10.0,2656.5,2656.2,9.94176522]
["bitfinex","ETHUSD",1750112834921,10.0,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112835347,15.55686344,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112837241,19.32123034,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112837446,20.08163034,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112837836,16.31726344,2656.5,2656.2,9.9417694]
["bitfinex","ETHUSD",1750112838060,16.31726344,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112838441,20.08163761,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112839959,16.31726344,2656.5,2656.2,6.177]
["bitfinex","ETHUSD",1750112840134,16.31726344,2656.5,2656.2,9.94177213]
["bitfinex","ETHUSD",1750112840339,0.7604,2656.5,2656.2,9.94177213]
["bitfinex","ETHUSD",1750112840663,10.0,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1750112840840,0.90306765,2656.8,2656.5,3.76427878]
["bitfinex","ETHUSD",1750112841023,13.29586765,2656.9,2656.5,3.76427878]
["bitfinex","ETHUSD",1750112841224,13.29586765,2656.9,2656.6,3.76420545]
["bitfinex","ETHUSD",1750112841424,12.51506765,2656.9,2656.6,3.76420545]
["bitfinex","ETHUSD",1750112841663,11.612,2656.9,2656.3,0.7722]
["bitfinex","ETHUSD",1750112841862,11.612,2656.9,2656.4,0.86963097]
["bitfinex","ETHUSD",1750112842061,11.612,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112842263,1.612,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112842567,1.612,2656.9,2656.7,10.71214018]
["bitfinex","ETHUSD",1750112842741,1.612,2656.9,2656.7,6.176]
["bitfinex","ETHUSD",1750112842945,11.612,2656.9,2656.7,6.176]
["bitfinex","ETHUSD",1750112843671,1.612,2656.9,2656.7,9.94005371]
["bitfinex","ETHUSD",1750112844371,10.0,2657.0,2656.7,9.94005371]
["bitfinex","ETHUSD",1750112844857,10.0,2657.1,2656.8,3.76390202]
["bitfinex","ETHUSD",1750112845059,13.76353461,2657.1,2656.8,6.175]
["bitfinex","ETHUSD",1750112845230,20.2225151,2657.1,2656.8,6.175]
["bitfinex","ETHUSD",1750112845566,19.32039805,2657.1,2656.8,6.175]
["bitfinex","ETHUSD",1750112845765,3.76366261,2657.0,2656.8,6.175]
["bitfinex","ETHUSD",1750112846069,10.0,2656.8,2656.4,3.764384]
["bitfinex","ETHUSD",1750112846260,10.0,2656.8,2656.5,6.175]
["bitfinex","ETHUSD",1750112846441,5.55686344,2656.7,2656.5,6.175]
["bitfinex","ETHUSD",1750112846642,5.55686344,2656.7,2656.4,3.76447876]
["bitfinex","ETHUSD",1750112846977,5.55686344,2656.7,2656.5,6.175]
["bitfinex","ETHUSD",1750112848267,10.0,2656.8,2656.5,9.93934619]
["bitfinex","ETHUSD",1750112848465,10.0,2656.8,2656.5,6.175]
["bitfinex","ETHUSD",1750112848980,10.0,2656.8,2656.5,9.93932706]
["bitfinex","ETHUSD",1750112849848,10.0,2656.8,2656.5,6.175]
["bitfinex","ETHUSD",1750112850467,10.0,2656.8,2656.5,9.93934296]
["bitfinex","ETHUSD",1750112850775,10.0,2656.8,2656.6,3.76417697]
["bitfinex","ETHUSD",1750112851349,10.0,2656.8,2656.5,10.75957878]
["bitfinex","ETHUSD",1750112852679,10.0,2656.8,2656.5,6.175]
["bitfinex","ETHUSD",1750112853040,10.0,2656.8,2656.5,9.9393344]
["bitfinex","ETHUSD",1750112856087,13.76404715,2656.8,2656.3,0.8043]
["bitfinex","ETHUSD",1750112856378,13.76404715,2656.8,2656.4,9.93748021]
["bitfinex","ETHUSD",1750112856379,0.8089,2656.7,2656.4,9.93748021]
["bitfinex","ETHUSD",1750112857490,10.0,2656.8,2656.5,3.76431462]
["bitfinex","ETHUSD",1750112858581,13.76393154,2656.8,2656.4,9.93742309]
["bitfinex","ETHUSD",1750112859791,10.0,2656.8,2656.4,9.93742309]
["bitfinex","ETHUSD",1750112861891,13.76393643,2656.8,2656.4,9.93742309]
["bitfinex","ETHUSD",1750112862491,10.0,2656.8,2656.4,9.93742309]
["bitfinex","ETHUSD",1750112863190,13.76392879,2656.8,2656.4,6.173]
["bitfinex","ETHUSD",1750112864194,13.76392879,2656.8,2656.4,9.93749188]
["bitfinex","ETHUSD",1750112864392,10.0,2656.8,2656.4,6.173]
["bitfinex","ETHUSD",1750112864693,13.76395752,2656.8,2656.4,6.173]
["bitfinex","ETHUSD",1750112864991,13.76395752,2656.8,2656.4,9.93748943]
["bitfinex","ETHUSD",1750112865496,9.32101664,2656.7,2656.1,4.56917375]
["bitfinex","ETHUSD",1750112865658,5.55686344,2656.5,2656.2,3.76471572]
["bitfinex","ETHUSD",1750112865863,5.55686344,2656.5,2656.2,9.93571572]
["bitfinex","ETHUSD",1750112866900,0.90262092,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1750112867084,3.1783964,2657.5,2657.4,4.58737669]
["bitfinex","ETHUSD",1750112867398,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750112867584,0.04,2657.9,2657.8,9.93351034]
["bitfinex","ETHUSD",1750112868502,0.04,2657.9,2657.8,10.75781034]
["bitfinex","ETHUSD",1750112872092,0.04,2657.9,2657.8,9.93151034]
["bitfinex","ETHUSD",1750112877732,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750112877938,0.04,2657.9,2657.5,0.7998]
["bitfinex","ETHUSD",1750112878141,5.59686344,2657.9,2657.6,9.9306611]
["bitfinex","ETHUSD",1750112878293,5.59686344,2657.9,2657.7,3.76262712]
["bitfinex","ETHUSD",1750112878633,5.59686344,2657.9,2657.8,9.93051034]
["bitfinex","ETHUSD",1750112878834,0.04,2657.9,2657.8,9.93051034]
["bitfinex","ETHUSD",1750112879186,0.04,2657.9,2657.8,6.168]
["bitfinex","ETHUSD",1750112879885,10.0,2657.8,2657.2,0.7903]
["bitfinex","ETHUSD",1750112880086,5.55686344,2657.6,2657.3,6.168]
["bitfinex","ETHUSD",1750112880285,3.76287808,2657.6,2657.0,4.63]
["bitfinex","ETHUSD",1750112880606,5.55686344,2657.4,2657.1,3.76348275]
["bitfinex","ETHUSD",1750112880822,5.55686344,2657.4,2657.2,6.168]
["bitfinex","ETHUSD",1750112882609,10.0,2657.3,2656.8,3.76391195]
["bitfinex","ETHUSD",1750112882838,6.37846344,2657.2,2656.8,3.76386708]
["bitfinex","ETHUSD",1750112883124,6.37846344,2657.2,2656.9,9.93177758]
["bitfinex","ETHUSD",1750112883428,10.0,2657.3,2657.0,3.76354898]
["bitfinex","ETHUSD",1750112883819,10.0,2657.3,2656.9,6.168]
["bitfinex","ETHUSD",1750112884019,10.0,2657.3,2656.9,9.93177093]
["bitfinex","ETHUSD",1750112884233,0.7874,2657.8,2656.9,7.53758261]
["bitfinex","ETHUSD",1750112884436,3.76268304,2657.7,2657.1,3.7634217]
["bitfinex","ETHUSD",1750112884610,14.54992273,2657.8,2657.2,6.168]
["bitfinex","ETHUSD",1750112884811,3.76272344,2657.7,2657.2,6.168]
["bitfinex","ETHUSD",1750112885116,9.31958688,2657.7,2657.2,6.168]
["bitfinex","ETHUSD",1750112885314,11.87123784,2657.7,2657.2,6.168]
["bitfinex","ETHUSD",1750112885631,6.31432096,2657.7,2657.3,3.76317675]
["bitfinex","ETHUSD",1750112885835,6.31432096,2657.7,2657.2,9.93129704]
["bitfinex","ETHUSD",1750112886449,10.0,2657.5,2657.2,9.93129704]
["bitfinex","ETHUSD",1750112887344,10.0,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112887546,13.76301344,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112887713,10.0,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112888337,13.76294999,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112889175,10.0,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112889574,13.76294155,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112889980,13.76300544,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112893193,13.76294688,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112895191,10.0,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112895490,13.76295478,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112895703,10.0,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112895987,13.76293792,2657.5,2657.2,6.168]
["bitfinex","ETHUSD",1750112896291,10.0,2657.5,2657.2,9.93123008]
["bitfinex","ETHUSD",1750112900006,10.0,2657.5,2657.3,3.76315876]
["bitfinex","ETHUSD",1750112900430,10.0,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750112900586,10.0,2657.5,2657.3,3.76313619]
["bitfinex","ETHUSD",1750112901917,10.0,2657.5,2657.3,3.76313821]
["bitfinex","ETHUSD",1750112902482,10.0,2657.5,2657.4,6.168]
["bitfinex","ETHUSD",1750112903690,10.0,2657.5,2657.4,9.93107669]
["bitfinex","ETHUSD",1750112904074,10.0,2657.5,2657.4,6.168]
["bitfinex","ETHUSD",1750112906122,10.0,2657.5,2657.4,9.93107669]
["bitfinex","ETHUSD",1750112906331,1.607,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1750112906637,1.607,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1750112907616,1.607,2657.8,2657.6,9.92973316]
["bitfinex","ETHUSD",1750112907825,1.607,2657.8,2657.6,6.167]
["bitfinex","ETHUSD",1750112908134,1.607,2657.8,2657.6,9.92973377]
["bitfinex","ETHUSD",1750112909150,0.04,2657.9,2657.7,3.76255798]
["bitfinex","ETHUSD",1750112909444,0.04,2657.9,2657.8,9.92951034]
["bitfinex","ETHUSD",1750112909832,0.04,2657.9,2657.8,6.167]
["bitfinex","ETHUSD",1750112912453,10.04,2657.9,2657.8,9.92951034]
["bitfinex","ETHUSD",1750112912750,0.04,2657.9,2657.8,9.92951034]
["bitfinex","ETHUSD",1750112914010,0.04,2657.9,2657.8,9.92951034]
["bitfinex","ETHUSD",1750112914434,0.04,2657.9,2657.8,11.29873965]
["bitfinex","ETHUSD",1750112926157,0.04,2657.9,2657.8,1.36922931]
["bitfinex","ETHUSD",1750112926364,0.76,2657.8,2656.8,0.8184]
["bitfinex","ETHUSD",1750112926534,0.76,2657.8,2656.8,3.7638252]
["bitfinex","ETHUSD",1750112926535,5.55686344,2656.9,2656.8,3.7638252]
["bitfinex","ETHUSD",1750112926889,5.55686344,2656.9,2656.8,6.164]
["bitfinex","ETHUSD",1750112927060,5.55686344,2656.9,2656.8,9.92792652]
["bitfinex","ETHUSD",1750112927222,5.55686344,2656.9,2656.5,0.8184]
["bitfinex","ETHUSD",1750112927423,5.55686344,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750112927659,5.55686344,2656.9,2656.8,9.92692652]
["bitfinex","ETHUSD",1750112928541,5.55686344,2657.1,2656.8,9.92692652]
["bitfinex","ETHUSD",1750112928761,5.55686344,2657.1,2656.8,6.163]
["bitfinex","ETHUSD",1750112930453,9.3204926,2657.1,2656.8,6.163]
["bitfinex","ETHUSD",1750112931631,3.76373411,2657.0,2656.5,4.82503132]
["bitfinex","ETHUSD",1750112931846,3.76373411,2657.0,2656.0,0.7512]
["bitfinex","ETHUSD",1750112931847,10.08612153,2656.7,2656.0,0.7512]
["bitfinex","ETHUSD",1750112932133,9.32145222,2656.4,2655.9,3.7650916]
["bitfinex","ETHUSD",1750112932368,9.32145222,2656.4,2656.0,6.164]
["bitfinex","ETHUSD",1750112933572,3.7646589,2656.3,2656.1,6.164]
["bitfinex","ETHUSD",1750112933761,3.7646589,2656.3,2656.2,6.164]
["bitfinex","ETHUSD",1750112934090,3.7646589,2656.3,2656.1,6.164]
["bitfinex","ETHUSD",1750112934091,9.32164596,2656.2,2656.1,6.164]
["bitfinex","ETHUSD",1750112934254,5.55686344,2656.2,2656.1,6.164]
["bitfinex","ETHUSD",1750112935688,5.55686344,2656.2,2656.1,6.165]
["bitfinex","ETHUSD",1750112937739,6.36536344,2656.3,2656.1,6.165]
["bitfinex","ETHUSD",1750112939092,0.7781,2656.8,2656.1,7.15800448]
["bitfinex","ETHUSD",1750112939408,10.0,2656.6,2656.1,10.92286222]
["bitfinex","ETHUSD",1750112940657,10.0,2656.6,2656.2,3.76468309]
["bitfinex","ETHUSD",1750112941046,10.0,2656.6,2656.3,3.76463256]
["bitfinex","ETHUSD",1750112941784,10.0,2656.6,2656.4,6.165]
["bitfinex","ETHUSD",1750112943142,19.32108225,2656.6,2656.4,6.165]
["bitfinex","ETHUSD",1750112943350,15.55686344,2656.6,2656.4,6.165]
["bitfinex","ETHUSD",1750112943757,19.32107621,2656.6,2656.4,6.165]
["bitfinex","ETHUSD",1750112944381,15.55686344,2656.6,2656.4,6.165]
["bitfinex","ETHUSD",1750112945578,10.0,2656.7,2656.5,3.76435159]
["bitfinex","ETHUSD",1750112945752,10.0,2656.7,2656.4,9.9294167]
["bitfinex","ETHUSD",1750112945954,10.0,2656.8,2656.5,3.76429402]
["bitfinex","ETHUSD",1750112946292,10.0,2657.0,2656.7,3.76403114]
["bitfinex","ETHUSD",1750112946506,1.604,2657.1,2656.9,3.76372186]
["bitfinex","ETHUSD",1750112946646,0.7598,2657.4,2657.0,3.76364194]
["bitfinex","ETHUSD",1750112946846,0.7598,2657.4,2656.9,0.8168]
["bitfinex","ETHUSD",1750112946847,10.7598,2657.4,2656.9,0.8168]
["bitfinex","ETHUSD",1750112947046,10.0,2657.4,2657.0,3.76356301]
["bitfinex","ETHUSD",1750112947247,10.0,2657.4,2657.1,6.165]
["bitfinex","ETHUSD",1750112947468,3.76308969,2657.4,2657.1,6.165]
["bitfinex","ETHUSD",1750112949082,10.0,2657.5,2657.1,6.165]
["bitfinex","ETHUSD",1750112949290,10.0,2657.5,2657.1,9.92848965]
["bitfinex","ETHUSD",1750112950369,13.76295031,2657.5,2657.1,9.92848965]
["bitfinex","ETHUSD",1750112950684,10.0,2657.5,2657.2,3.76335551]
["bitfinex","ETHUSD",1750112951672,5.55686344,2657.4,2657.1,6.165]
["bitfinex","ETHUSD",1750112951847,5.55686344,2657.4,2657.1,9.92847144]
["bitfinex","ETHUSD",1750112952066,10.0,2657.3,2657.2,3.76329343]
["bitfinex","ETHUSD",1750112953600,6.32756344,2657.8,2657.2,1.369188]
["bitfinex","ETHUSD",1750112953764,7.93156344,2657.8,2657.5,3.76283537]
["bitfinex","ETHUSD",1750112953970,10.0,2657.7,2657.5,3.76283537]
["bitfinex","ETHUSD",1750112954897,10.0,2657.7,2657.4,9.92599128]
["bitfinex","ETHUSD",1750112955089,10.0,2657.7,2657.5,3.76281242]
["bitfinex","ETHUSD",1750112955463,0.7707,2657.8,2657.5,5.21223279]
["bitfinex","ETHUSD",1750112955695,0.7707,2657.8,2657.6,3.76269323]
["bitfinex","ETHUSD",1750112955902,10.7707,2657.8,2657.6,3.76269323]
["bitfinex","ETHUSD",1750112956600,10.0,2657.8,2657.5,1.44942037]
["bitfinex","ETHUSD",1750112956770,10.0,2657.8,2657.4,9.92607154]
["bitfinex","ETHUSD",1750112957564,10.0,2657.8,2657.5,3.7629235]
["bitfinex","ETHUSD",1750112959521,10.0,2657.8,2657.4,6.163]
["bitfinex","ETHUSD",1750112959522,10.0,2657.8,2657.4,9.92600791]
["bitfinex","ETHUSD",1750112959722,10.0,2657.8,2657.4,6.163]
["bitfinex","ETHUSD",1750112959888,10.0,2657.8,2657.5,3.76292704]
["bitfinex","ETHUSD",1750112961123,10.0,2657.8,2657.4,9.92606272]
["bitfinex","ETHUSD",1750112961326,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750112961493,0.04,2657.9,2657.8,9.92451034]
["bitfinex","ETHUSD",1750112961689,0.04,2657.9,2657.8,6.162]
["bitfinex","ETHUSD",1750112962009,0.04,2657.9,2657.8,9.92451034]
["bitfinex","ETHUSD",1750112965457,0.04,2657.9,2657.8,6.162]
["bitfinex","ETHUSD",1750112965644,0.04,2657.9,2657.8,9.92451034]
["bitfinex","ETHUSD",1750112965815,0.04,2657.9,2657.8,11.37162004]
["bitfinex","ETHUSD",1750112979074,0.04,2657.9,2657.8,12.17682004]
["bitfinex","ETHUSD",1750112981551,0.04,2657.9,2657.8,12.17282004]
["bitfinex","ETHUSD",1750112984281,0.04,2657.9,2657.8,17.72968348]
["bitfinex","ETHUSD",1750112984459,0.04,2657.9,2657.8,12.17282004]
["bitfinex","ETHUSD",1750112987371,0.04,2657.9,2657.8,16.80282004]
["bitfinex","ETHUSD",1750112989576,0.04,2657.9,2657.8,12.17282004]
["bitfinex","ETHUSD",1750113000827,5.59686344,2657.9,2657.6,3.76269682]
["bitfinex","ETHUSD",1750113000968,5.59686344,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750113001176,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750113001570,0.04,2657.9,2657.8,3.80013336]
["bitfinex","ETHUSD",1750113001810,0.04,2657.9,2657.8,5.17189792]
["bitfinex","ETHUSD",1750113002319,0.04,2657.9,2657.8,5.1342749]
["bitfinex","ETHUSD",1750113003512,0.04,2657.9,2657.8,5.17189094]
["bitfinex","ETHUSD",1750113004811,0.04,2657.9,2657.8,11.32589096]
["bitfinex","ETHUSD",1750113005013,0.04,2657.9,2657.8,11.2882749]
["bitfinex","ETHUSD",1750113011925,0.04,2657.9,2657.8,11.2872749]
["bitfinex","ETHUSD",1750113015648,0.04,2657.9,2657.8,16.84413834]
["bitfinex","ETHUSD",1750113015819,0.04,2657.9,2657.8,17.66653834]
["bitfinex","ETHUSD",1750113016008,0.04,2657.9,2657.8,12.1096749]
["bitfinex","ETHUSD",1750113016346,0.04,2657.9,2657.8,12.8862749]
["bitfinex","ETHUSD",1750113016508,0.04,2657.9,2657.8,6.7332749]
["bitfinex","ETHUSD",1750113016714,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750113016937,0.8398,2657.9,2657.8,9.91551034]
["bitfinex","ETHUSD",1750113017249,0.8398,2657.9,2657.8,9.91451034]
["bitfinex","ETHUSD",1750113023347,0.04,2657.9,2657.8,9.91451034]
["bitfinex","ETHUSD",1750113024576,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750113024810,0.04,2657.9,2657.8,9.91451034]
["bitfinex","ETHUSD",1750113025095,0.8442,2657.9,2657.8,9.91451034]
["bitfinex","ETHUSD",1750113025454,0.8442,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1750113025677,0.8442,2657.9,2657.7,3.76259846]
["bitfinex","ETHUSD",1750113025990,6.40106344,2657.9,2657.7,3.76259846]
["bitfinex","ETHUSD",1750113026197,7.41738057,2657.9,2657.8,6.152]
["bitfinex","ETHUSD",1750113026591,10.8042,2657.8,2657.2,1.599]
["bitfinex","ETHUSD",1750113026794,10.8042,2657.8,2657.5,3.76284078]
["bitfinex","ETHUSD",1750113026993,13.08206783,2657.8,2657.6,6.152]
["bitfinex","ETHUSD",1750113029402,13.08206783,2657.8,2657.4,3.76300659]
["bitfinex","ETHUSD",1750113029712,3.76331675,2657.3,2656.6,0.8049]
["bitfinex","ETHUSD",1750113030015,16.04038354,2657.8,2657.0,3.76357644]
["bitfinex","ETHUSD",1750113030016,0.8127,2657.1,2657.0,3.76357644]
["bitfinex","ETHUSD",1750113030221,0.8127,2657.4,2657.3,3.76311413]
["bitfinex","ETHUSD",1750113030389,0.8127,2657.4,2657.2,6.151]
["bitfinex","ETHUSD",1750113030592,2.44965634,2657.4,2657.2,6.151]
["bitfinex","ETHUSD",1750113031081,2.44965634,2657.4,2657.2,9.91435062]
["bitfinex","ETHUSD",1750113031275,2.44965634,2657.4,2656.9,3.76373989]
["bitfinex","ETHUSD",1750113031487,0.8127,2657.3,2657.1,3.76340125]
["bitfinex","ETHUSD",1750113032717,0.8127,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1750113033085,10.8127,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750113033291,0.8127,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1750113033890,0.8127,2657.5,2657.3,6.152]
["bitfinex","ETHUSD",1750113033891,10.8127,2657.5,2657.3,6.152]
["bitfinex","ETHUSD",1750113034100,1.63695634,2657.4,2657.3,6.152]
["bitfinex","ETHUSD",1750113038237,7.19381978,2657.4,2656.6,0.8103]
["bitfinex","ETHUSD",1750113038524,0.7721,2657.1,2656.8,3.76391114]
["bitfinex","ETHUSD",1750113038826,5.55686344,2657.0,2656.8,6.151]
["bitfinex","ETHUSD",1750113039010,0.7686,2656.9,2656.6,3.76419698]
["bitfinex","ETHUSD",1750113039328,0.7686,2656.9,2656.6,9.91519698]
["bitfinex","ETHUSD",1750113039509,0.7686,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1750113039890,0.7686,2656.9,2656.6,6.151]
["bitfinex","ETHUSD",1750113040066,0.7686,2656.9,2656.6,9.91513546]
["bitfinex","ETHUSD",1750113040670,0.7686,2656.9,2656.7,3.76405166]
["bitfinex","ETHUSD",1750113041049,0.7686,2656.9,2656.6,9.91514135]
["bitfinex","ETHUSD",1750113041467,0.7686,2656.9,2656.7,3.76406222]
["bitfinex","ETHUSD",1750113042095,0.7686,2656.6,2656.3,6.151]
["bitfinex","ETHUSD",1750113042234,5.55686344,2656.5,2656.3,9.9155059]
["bitfinex","ETHUSD",1750113043261,5.55686344,2656.5,2656.2,3.76468328]
["bitfinex","ETHUSD",1750113043437,5.55686344,2656.5,2656.3,6.152]
["bitfinex","ETHUSD",1750113044087,5.55686344,2656.5,2656.2,3.76468328]
["bitfinex","ETHUSD",1750113044388,5.55686344,2656.5,2656.3,9.91561286]
["bitfinex","ETHUSD",1750113044801,5.55686344,2656.5,2656.3,6.151]
["bitfinex","ETHUSD",1750113044994,5.55686344,2656.5,2656.2,3.76469897]
["bitfinex","ETHUSD",1750113045190,5.55686344,2656.5,2656.3,6.151]
["bitfinex","ETHUSD",1750113047003,5.55686344,2656.5,2656.3,9.91562689]
["bitfinex","ETHUSD",1750113049009,5.55686344,2656.5,2656.3,6.151]
["bitfinex","ETHUSD",1750113050114,5.55686344,2656.5,2656.3,9.91561962]
["bitfinex","ETHUSD",1750113050970,5.55686344,2656.5,2656.3,6.151]
["bitfinex","ETHUSD",1750113051669,5.55686344,2656.5,2656.3,9.91556418]
["bitfinex","ETHUSD",1750113052010,10.0,2656.7,2656.3,9.91556418]
["bitfinex","ETHUSD",1750113052011,1.597,2656.9,2656.7,3.76405167]
["bitfinex","ETHUSD",1750113052174,13.76401709,2656.8,2656.6,6.152]
["bitfinex","ETHUSD",1750113052374,16.32116344,2656.7,2656.6,6.152]
["bitfinex","ETHUSD",1750113052598,16.32116344,2656.7,2656.3,3.76456652]
["bitfinex","ETHUSD",1750113052789,18.86576028,2656.7,2656.4,6.152]
["bitfinex","ETHUSD",1750113053309,18.86576028,2656.7,2656.4,9.91648769]
["bitfinex","ETHUSD",1750113054009,18.86576028,2656.7,2656.4,6.152]
["bitfinex","ETHUSD",1750113054389,22.62985375,2656.7,2656.4,6.152]
["bitfinex","ETHUSD",1750113054591,5.55686344,2656.5,2656.0,4.5196518]
["bitfinex","ETHUSD",1750113054775,5.55686344,2656.1,2655.4,1.37189528]
["bitfinex","ETHUSD",1750113054976,5.55686344,2656.1,2655.2,2.3523]
["bitfinex","ETHUSD",1750113054977,5.55686344,2655.9,2655.7,3.76548541]
["bitfinex","ETHUSD",1750113055178,5.55686344,2655.9,2655.7,9.91748541]
["bitfinex","ETHUSD",1750113055617,5.55686344,2655.9,2655.4,3.76579165]
["bitfinex","ETHUSD",1750113055913,0.7695,2655.8,2655.3,3.76604579]
["bitfinex","ETHUSD",1750113056088,0.7695,2655.8,2655.4,9.91781003]
["bitfinex","ETHUSD",1750113056289,0.7695,2655.8,2655.5,3.76568715]
["bitfinex","ETHUSD",1750113056688,5.55686344,2655.7,2655.5,6.152]
["bitfinex","ETHUSD",1750113057085,5.55686344,2655.7,2655.2,3.76611798]
["bitfinex","ETHUSD",1750113057332,5.55686344,2655.7,2655.3,6.152]
["bitfinex","ETHUSD",1750113057487,5.55686344,2655.7,2655.3,3.76602785]
["bitfinex","ETHUSD",1750113057693,5.55686344,2655.7,2655.4,9.91784881]
["bitfinex","ETHUSD",1750113058495,5.55686344,2655.7,2655.5,3.76576353]
["bitfinex","ETHUSD",1750113058724,5.55686344,2655.7,2655.4,9.91783784]
["bitfinex","ETHUSD",1750113058923,5.55686344,2655.7,2655.5,3.76576751]
["bitfinex","ETHUSD",1750113059910,5.55686344,2655.7,2655.4,9.91784794]
["bitfinex","ETHUSD",1750113060138,5.55686344,2655.7,2655.4,6.152]
["bitfinex","ETHUSD",1750113060327,10.21569527,2655.7,2655.4,6.152]
["bitfinex","ETHUSD",1750113060848,4.57729463,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750113061050,20.13415807,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750113061257,21.73215807,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750113061551,25.44878002,2655.2,2655.1,0.04]
["bitfinex","ETHUSD",1750113062126,3.76725995,2654.5,2654.1,0.04]
["bitfinex","ETHUSD",1750113062341,5.55686344,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750113062541,7.15486344,2654.6,2654.1,3.80775053]
["bitfinex","ETHUSD",1750113062864,1.598,2654.7,2654.3,3.76738397]
["bitfinex","ETHUSD",1750113063152,9.32399474,2654.6,2654.2,6.169]
["bitfinex","ETHUSD",1750113063352,5.55686344,2654.4,2654.2,6.169]
["bitfinex","ETHUSD",1750113063515,6.36796344,2654.4,2654.2,6.169]
["bitfinex","ETHUSD",1750113063712,10.13531707,2654.4,2654.2,6.169]
["bitfinex","ETHUSD",1750113064244,6.36796344,2654.4,2654.2,6.169]
["bitfinex","ETHUSD",1750113064661,6.36796344,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750113064900,5.55686344,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113065212,1.01352391,2654.3,2654.1,3.80775554]
["bitfinex","ETHUSD",1750113065419,6.36796344,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1750113065820,11.03381,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1750113066175,1.608,2654.6,2654.3,3.76740004]
["bitfinex","ETHUSD",1750113066747,7.16486344,2654.6,2654.1,0.04]
["bitfinex","ETHUSD",1750113067083,7.16486344,2654.6,2654.2,3.7675965]
["bitfinex","ETHUSD",1750113067263,1.81986734,2654.5,2654.2,3.7675965]
["bitfinex","ETHUSD",1750113067647,11.81986734,2654.5,2654.1,3.80767921]
["bitfinex","ETHUSD",1750113067965,11.81986734,2654.5,2654.2,3.76759498]
["bitfinex","ETHUSD",1750113068139,11.81986734,2654.5,2654.1,3.80769277]
["bitfinex","ETHUSD",1750113068337,9.32429446,2654.4,2654.1,0.04]
["bitfinex","ETHUSD",1750113068679,2.11441618,2654.3,2654.1,0.04]
["bitfinex","ETHUSD",1750113069381,6.35226344,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113069535,16.35226344,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113071175,20.11987703,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113071677,16.35226344,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113071863,18.57568499,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113072386,22.34329858,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113072675,22.37559858,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113074287,16.81873514,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113076811,13.05112155,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113076970,11.608,2654.2,2654.1,0.04]
["bitfinex","ETHUSD",1750113078071,3.76867099,2653.5,2653.1,0.04]
["bitfinex","ETHUSD",1750113078279,11.608,2653.4,2653.1,0.04]
["bitfinex","ETHUSD",1750113078485,15.37676751,2653.4,2653.1,0.04]
["bitfinex","ETHUSD",1750113079082,9.32589705,2653.2,2653.1,0.04]
["bitfinex","ETHUSD",1750113079660,5.55686344,2653.2,2653.1,0.04]
["bitfinex","ETHUSD",1750113080390,1.608,2653.2,2653.1,3.80911425]
["bitfinex","ETHUSD",1750113080590,1.608,2653.2,2653.1,0.04]
["bitfinex","ETHUSD",1750113082997,12.61254555,2653.4,2653.1,0.04]
["bitfinex","ETHUSD",1750113083205,3.32853617,2653.3,2653.1,0.04]
["bitfinex","ETHUSD",1750113083580,3.76903361,2653.2,2653.1,0.04]
["bitfinex","ETHUSD",1750113083944,0.8246,2650.8,2650.4,3.77300787]
["bitfinex","ETHUSD",1750113084071,0.55,2650.6,2650.1,0.04]
["bitfinex","ETHUSD",1750113084264,0.8246,2650.5,2650.1,0.04]
["bitfinex","ETHUSD",1750113084526,11.69,2650.8,2650.2,3.77317293]
["bitfinex","ETHUSD",1750113084727,0.8246,2651.0,2650.3,0.38131729]
["bitfinex","ETHUSD",1750113085011,3.77097675,2651.9,2650.4,0.7857]
["bitfinex","ETHUSD",1750113085012,0.8246,2651.9,2650.4,0.7857]
["bitfinex","ETHUSD",1750113085179,0.8246,2651.9,2650.5,0.03772317]
["bitfinex","ETHUSD",1750113085386,3.7713302,2651.6,2650.4,0.7857]
["bitfinex","ETHUSD",1750113085581,10.0,2651.8,2650.9,3.7722194]
["bitfinex","ETHUSD",1750113085783,10.0,2651.8,2650.5,6.43]
["bitfinex","ETHUSD",1750113085980,15.46110589,2651.8,2651.1,3.77196357]
["bitfinex","ETHUSD",1750113086278,15.46106544,2651.8,2651.1,3.77196357]
["bitfinex","ETHUSD",1750113086610,10.0,2651.0,2650.1,0.8548]
["bitfinex","ETHUSD",1750113086809,3.77224401,2651.0,2650.3,3.77306622]
["bitfinex","ETHUSD",1750113086974,13.7720312,2651.1,2650.3,4.61319467]
["bitfinex","ETHUSD",1750113087174,3.7722457,2651.0,2650.4,3.77300888]
["bitfinex","ETHUSD",1750113087505,10.0,2651.1,2650.6,3.77271919]
["bitfinex","ETHUSD",1750113087809,0.7764,2651.2,2650.3,0.84012845]
["bitfinex","ETHUSD",1750113088007,1.781,2651.3,2650.9,3.77221367]
["bitfinex","ETHUSD",1750113088310,1.781,2651.3,2651.0,3.77214509]
["bitfinex","ETHUSD",1750113088609,1.781,2651.3,2650.9,3.77224873]
["bitfinex","ETHUSD",1750113088815,3.77102345,2651.8,2650.9,4.54369347]
["bitfinex","ETHUSD",1750113088971,1.37710235,2651.7,2650.9,0.7715]
["bitfinex","ETHUSD",1750113089174,1.37710235,2651.7,2651.2,3.77179491]
["bitfinex","ETHUSD",1750113089571,1.37710235,2651.7,2651.2,3.77180734]
["bitfinex","ETHUSD",1750113090395,10.0,2651.7,2650.9,0.7715]
["bitfinex","ETHUSD",1750113090714,10.0,2651.7,2651.3,3.77167228]
["bitfinex","ETHUSD",1750113091697,10.0,2651.7,2651.2,3.77181107]
["bitfinex","ETHUSD",1750113092271,10.0,2651.7,2651.3,3.77168348]
["bitfinex","ETHUSD",1750113092678,13.77118746,2651.7,2651.1,3.77194638]
["bitfinex","ETHUSD",1750113092970,10.0,2651.5,2651.0,3.77208875]
["bitfinex","ETHUSD",1750113093792,10.0,2651.5,2651.1,3.77201384]
["bitfinex","ETHUSD",1750113093982,10.0,2651.6,2651.1,3.77201384]
["bitfinex","ETHUSD",1750113095119,10.0,2651.5,2651.1,3.77201384]
["bitfinex","ETHUSD",1750113095307,10.0,2651.5,2651.0,3.77211336]
["bitfinex","ETHUSD",1750113095614,3.77187688,2651.2,2650.6,0.7891]
["bitfinex","ETHUSD",1750113095790,3.77187688,2651.2,2650.7,3.7725827]
["bitfinex","ETHUSD",1750113096614,14.58681086,2651.3,2650.8,3.77242027]
["bitfinex","ETHUSD",1750113096816,10.815,2651.3,2650.9,3.77221032]
["bitfinex","ETHUSD",1750113097019,14.58680743,2651.3,2650.6,4.56179809]
["bitfinex","ETHUSD",1750113097236,12.597,2651.3,2650.6,0.7891]
["bitfinex","ETHUSD",1750113097445,12.597,2651.3,2650.8,3.77242621]
["bitfinex","ETHUSD",1750113097627,12.597,2651.3,2650.9,3.77230374]
["bitfinex","ETHUSD",1750113098037,12.597,2651.3,2651.0,3.77211774]
["bitfinex","ETHUSD",1750113098538,7.90512521,2651.4,2651.2,3.77176668]
["bitfinex","ETHUSD",1750113098539,10.0,2651.4,2651.2,3.77176668]
["bitfinex","ETHUSD",1750113098745,0.55,2651.1,2650.1,0.04]
["bitfinex","ETHUSD",1750113098906,10.7803,2650.9,2650.1,0.04]
["bitfinex","ETHUSD",1750113099108,1.782,2650.8,2650.1,0.04]
["bitfinex","ETHUSD",1750113099343,5.55449804,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1750113099643,7.90512521,2650.4,2650.1,0.04]
["bitfinex","ETHUSD",1750113100144,3.7727542,2650.6,2650.1,3.81337981]
["bitfinex","ETHUSD",1750113100317,3.77287368,2650.5,2650.1,0.04]
["bitfinex","ETHUSD",1750113100640,3.77287368,2650.5,2650.1,10.04]
["bitfinex","ETHUSD",1750113100841,3.77280016,2650.6,2650.1,10.04]
["bitfinex","ETHUSD",1750113101015,7.41938339,2650.6,2650.1,3.81344093]
["bitfinex","ETHUSD",1750113101217,5.55480016,2650.6,2650.1,3.81344093]
["bitfinex","ETHUSD",1750113101540,1.782,2650.8,2650.4,3.77297952]
["bitfinex","ETHUSD",1750113101707,1.782,2650.8,2650.5,10.0]
["bitfinex","ETHUSD",1750113101911,1.782,2650.8,2650.3,10.0]
["bitfinex","ETHUSD",1750113101912,3.77261601,2650.7,2650.3,10.0]
["bitfinex","ETHUSD",1750113102233,3.77289948,2650.5,2650.1,10.04]
["bitfinex","ETHUSD",1750113102631,11.67814092,2650.4,2650.1,0.04]
["bitfinex","ETHUSD",1750113102830,7.90512521,2650.4,2650.1,0.04]
["bitfinex","ETHUSD",1750113103031,7.90512521,2650.4,2650.1,3.81334328]
["bitfinex","ETHUSD",1750113103232,3.7727344,2650.6,2650.2,10.0]
["bitfinex","ETHUSD",1750113103534,3.77288264,2650.5,2650.1,0.04]
["bitfinex","ETHUSD",1750113103736,5.71353905,2650.6,2650.1,3.81343145]
["bitfinex","ETHUSD",1750113103938,3.77308482,2650.4,2650.1,0.04]
["bitfinex","ETHUSD",1750113104154,0.75459579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113104358,4.5277719,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113104558,0.75459579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113105160,4.52776235,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113105460,0.75459579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113106814,4.52788155,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113107018,3.77330012,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113107419,4.77230806,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113108758,0.99900794,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113109339,1.55269579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113109340,2.44370617,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113109646,1.55269579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113109986,2.44370617,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113110119,1.55269579,2650.3,2650.1,0.04]
["bitfinex","ETHUSD",1750113110317,0.89101038,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113110881,1.685381,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113111025,13.36380633,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113111442,15.14680633,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113111963,21.63080633,2650.2,2650.1,0.04]
["bitfinex","ETHUSD",1750113114033,21.63080633,2650.2,2649.2,7.15430371]
["bitfinex","ETHUSD",1750113114034,0.252,2649.2,2647.1,0.04]
["bitfinex","ETHUSD",1750113114354,0.55,2648.2,2647.5,3.77702175]
["bitfinex","ETHUSD",1750113114556,0.89101038,2648.1,2647.1,0.07777458]
["bitfinex","ETHUSD",1750113114860,2.98655119,2648.7,2647.1,0.07777458]
["bitfinex","ETHUSD",1750113114861,0.89479964,2648.3,2647.9,3.77649383]
["bitfinex","ETHUSD",1750113115060,0.55,2649.0,2648.0,0.80186353]
["bitfinex","ETHUSD",1750113115262,0.95307796,2648.9,2648.1,0.74138635]
["bitfinex","ETHUSD",1750113115475,0.89491346,2648.8,2648.1,3.77628812]
["bitfinex","ETHUSD",1750113115674,0.89491346,2648.7,2648.4,3.7758394]
["bitfinex","ETHUSD",1750113115881,0.89491346,2648.6,2648.3,3.77596561]
["bitfinex","ETHUSD",1750113116079,13.77487617,2649.1,2648.3,3.77596561]
["bitfinex","ETHUSD",1750113116283,7.90512521,2648.8,2647.7,1.857]
["bitfinex","ETHUSD",1750113116440,4.66967819,2648.7,2647.9,3.77657554]
["bitfinex","ETHUSD",1750113116646,0.89413685,2648.6,2648.0,3.77639841]
["bitfinex","ETHUSD",1750113116857,0.89413685,2648.5,2647.7,3.77683579]
["bitfinex","ETHUSD",1750113117056,0.89413685,2648.4,2647.7,3.77686079]
["bitfinex","ETHUSD",1750113117385,0.89413685,2648.3,2647.7,3.77686079]
["bitfinex","ETHUSD",1750113117578,0.89413685,2648.4,2647.7,3.77686079]
["bitfinex","ETHUSD",1750113117787,0.89413685,2648.3,2647.7,3.77686079]
["bitfinex","ETHUSD",1750113117959,8.71612521,2648.5,2647.6,0.8265]
["bitfinex","ETHUSD",1750113117960,0.89413685,2648.4,2647.6,4.60341741]
["bitfinex","ETHUSD",1750113118284,0.89413685,2648.4,2647.6,0.03776542]
["bitfinex","ETHUSD",1750113118443,3.11448034,2648.6,2648.0,3.77629993]
["bitfinex","ETHUSD",1750113118643,2.75113685,2648.6,2648.2,3.77614386]
["bitfinex","ETHUSD",1750113118940,1.857,2648.6,2648.2,3.77614386]
["bitfinex","ETHUSD",1750113119146,1.857,2648.6,2648.1,3.77623257]
["bitfinex","ETHUSD",1750113119861,0.89413685,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1750113120071,10.0,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1750113120485,10.0,2648.7,2648.5,3.77571657]
["bitfinex","ETHUSD",1750113120486,0.7744,2648.9,2647.9,3.77657766]
["bitfinex","ETHUSD",1750113120781,10.7744,2648.9,2648.7,3.77540753]
["bitfinex","ETHUSD",1750113120980,10.7744,2648.9,2648.7,3.77541529]
["bitfinex","ETHUSD",1750113121155,10.7744,2648.9,2648.7,3.77533271]
["bitfinex","ETHUSD",1750113121359,0.7744,2648.9,2648.2,3.77608517]
["bitfinex","ETHUSD",1750113121564,0.89144411,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1750113121751,10.89144411,2649.1,2648.2,0.41536254]
["bitfinex","ETHUSD",1750113121954,10.89144411,2649.1,2648.8,3.77522543]
["bitfinex","ETHUSD",1750113122148,10.0,2649.1,2648.8,3.77521762]
["bitfinex","ETHUSD",1750113122560,8.67842521,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1750113122760,7.974,2649.4,2649.2,3.7747154]
["bitfinex","ETHUSD",1750113122991,10.7226248,2649.4,2649.2,3.77463899]
["bitfinex","ETHUSD",1750113123287,12.31053732,2649.4,2649.1,3.77479918]
["bitfinex","ETHUSD",1750113123478,0.8916248,2649.3,2648.9,3.77506557]
["bitfinex","ETHUSD",1750113123682,12.5713393,2649.3,2648.5,3.77562458]
["bitfinex","ETHUSD",1750113124084,12.5713393,2649.3,2648.7,3.77535834]
["bitfinex","ETHUSD",1750113124085,8.79675001,2649.3,2648.7,3.77535834]
["bitfinex","ETHUSD",1750113124268,3.32925104,2649.2,2648.7,3.77535834]
["bitfinex","ETHUSD",1750113124453,3.32925104,2649.2,2648.8,3.77527081]
["bitfinex","ETHUSD",1750113124790,2.43762624,2649.2,2648.9,3.77512844]
["bitfinex","ETHUSD",1750113124963,3.32925104,2649.2,2648.9,3.77512844]
["bitfinex","ETHUSD",1750113125164,3.32925104,2649.2,2648.8,3.77524414]
["bitfinex","ETHUSD",1750113125386,1.12343763,2649.1,2648.8,3.77524414]
["bitfinex","ETHUSD",1750113125578,3.32925104,2649.2,2648.9,3.77508423]
["bitfinex","ETHUSD",1750113126391,0.8916248,2649.1,2648.9,3.77508423]
["bitfinex","ETHUSD",1750113126613,0.8916248,2649.1,2648.8,3.77524414]
["bitfinex","ETHUSD",1750113126614,0.8916248,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1750113126898,0.8916248,2649.1,2648.9,3.77511609]
["bitfinex","ETHUSD",1750113127059,0.8916248,2649.3,2648.9,3.77511609]
["bitfinex","ETHUSD",1750113127261,8.79675001,2649.2,2648.4,0.811]
["bitfinex","ETHUSD",1750113127503,0.8916248,2649.1,2648.4,0.811]
["bitfinex","ETHUSD",1750113127790,0.8916248,2649.1,2648.8,3.77529344]
["bitfinex","ETHUSD",1750113127996,7.90512521,2648.9,2648.1,7.4046]
["bitfinex","ETHUSD",1750113128205,2.14880904,2648.8,2648.5,3.77563572]
["bitfinex","ETHUSD",1750113128872,0.8916248,2648.7,2648.5,3.77563572]
["bitfinex","ETHUSD",1750113129073,0.8916248,2648.7,2648.4,3.77579807]
["bitfinex","ETHUSD",1750113129869,0.8916248,2648.7,2648.5,3.77564451]
["bitfinex","ETHUSD",1750113130196,0.8916248,2648.7,2648.1,4.5998838]
["bitfinex","ETHUSD",1750113130503,0.8916248,2648.7,2648.5,3.77563942]
["bitfinex","ETHUSD",1750113130654,0.8916248,2648.7,2648.1,3.7762838]
["bitfinex","ETHUSD",1750113130858,0.8916248,2648.7,2647.7,0.8236]
["bitfinex","ETHUSD",1750113130859,4.5686763,2647.2,2647.1,0.04]
["bitfinex","ETHUSD",1750113131090,18.01785001,2647.2,2646.1,3.81905498]
["bitfinex","ETHUSD",1750113131403,8.79675001,2647.1,2646.6,3.77830856]
["bitfinex","ETHUSD",1750113131560,0.7911,2647.2,2646.7,3.77819275]
["bitfinex","ETHUSD",1750113131757,0.7911,2647.2,2646.2,0.8236]
["bitfinex","ETHUSD",1750113131974,0.8916248,2647.4,2647.1,3.77761124]
["bitfinex","ETHUSD",1750113132187,1.858,2647.6,2646.5,0.8236]
["bitfinex","ETHUSD",1750113132188,0.55,2647.3,2646.5,0.8236]
["bitfinex","ETHUSD",1750113132386,10.0,2647.5,2647.1,3.77761292]
["bitfinex","ETHUSD",1750113132698,0.89263884,2647.5,2647.0,3.77779728]
["bitfinex","ETHUSD",1750113132899,12.75063884,2647.6,2646.6,10.4834327]
["bitfinex","ETHUSD",1750113133077,12.75063884,2647.6,2646.6,10.48337927]
["bitfinex","ETHUSD",1750113133398,12.75063884,2647.6,2647.0,3.77778759]
["bitfinex","ETHUSD",1750113133555,12.75063884,2647.6,2647.1,3.77771676]
["bitfinex","ETHUSD",1750113133775,3.77717771,2647.5,2646.9,3.77800234]
["bitfinex","ETHUSD",1750113133973,3.77717771,2647.5,2646.8,3.77807772]
["bitfinex","ETHUSD",1750113133974,3.77730275,2647.4,2646.8,3.77807772]
["bitfinex","ETHUSD",1750113134180,3.77757722,2647.2,2646.1,0.04]
["bitfinex","ETHUSD",1750113134421,1.23560476,2647.3,2646.8,3.77805282]
["bitfinex","ETHUSD",1750113134579,1.858,2647.2,2646.8,3.77805282]
["bitfinex","ETHUSD",1750113134782,0.7687,2647.3,2646.9,3.77789805]
["bitfinex","ETHUSD",1750113134978,0.36878241,2647.4,2646.9,3.77793531]
["bitfinex","ETHUSD",1750113135205,3.77743805,2647.3,2646.4,6.717]
["bitfinex","ETHUSD",1750113135405,0.38209094,2647.4,2647.0,3.77774356]
["bitfinex","ETHUSD",1750113135723,11.858,2647.5,2646.5,3.77857547]
["bitfinex","ETHUSD",1750113135724,16.52625338,2647.5,2646.5,3.77857547]
["bitfinex","ETHUSD",1750113135916,11.858,2647.5,2646.6,1.04955755]
["bitfinex","ETHUSD",1750113136090,11.858,2647.5,2647.1,3.77766114]
["bitfinex","ETHUSD",1750113136297,11.858,2647.5,2647.0,3.77777359]
["bitfinex","ETHUSD",1750113136606,10.7687,2647.6,2647.0,3.77786044]
["bitfinex","ETHUSD",1750113136920,1.858,2647.5,2647.2,3.77752031]
["bitfinex","ETHUSD",1750113137120,1.858,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1750113137281,1.858,2647.5,2647.2,3.77756767]
["bitfinex","ETHUSD",1750113137477,10.7687,2647.6,2646.9,4.56348654]
["bitfinex","ETHUSD",1750113137683,13.72033194,2647.6,2646.9,0.7855]
["bitfinex","ETHUSD",1750113137881,17.497444,2647.6,2647.0,3.77786173]
["bitfinex","ETHUSD",1750113138086,16.60628206,2647.6,2647.0,3.77786173]
["bitfinex","ETHUSD",1750113138286,3.77718122,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1750113138501,4.15893655,2647.5,2646.9,3.77789277]
["bitfinex","ETHUSD",1750113138699,4.15893655,2647.5,2646.9,3.77791077]
["bitfinex","ETHUSD",1750113138700,1.32448415,2647.4,2646.9,3.77791077]
["bitfinex","ETHUSD",1750113138896,1.32448415,2647.4,2646.6,1.82805755]
["bitfinex","ETHUSD",1750113138897,0.38171285,2647.5,2647.0,3.77780694]
["bitfinex","ETHUSD",1750113139128,18.46424335,2647.6,2647.0,3.77780694]
["bitfinex","ETHUSD",1750113139332,3.77716386,2647.5,2647.0,3.77780694]
["bitfinex","ETHUSD",1750113139690,0.37292337,2647.5,2646.6,0.7785]
["bitfinex","ETHUSD",1750113140029,3.77737559,2647.4,2646.9,3.77793126]
["bitfinex","ETHUSD",1750113140214,6.090683,2647.4,2646.9,3.77793126]
["bitfinex","ETHUSD",1750113140381,3.77746708,2647.3,2646.8,3.77811271]
["bitfinex","ETHUSD",1750113141054,6.98595197,2647.2,2646.1,0.04]
["bitfinex","ETHUSD",1750113141185,15.63678528,2647.1,2646.6,3.77835915]
["bitfinex","ETHUSD",1750113141390,13.38522867,2647.1,2646.1,0.04]
["bitfinex","ETHUSD",1750113141589,3.77807235,2646.9,2646.4,3.77864213]
["bitfinex","ETHUSD",1750113141816,3.77823131,2646.8,2646.1,0.04]
["bitfinex","ETHUSD",1750113142000,3.38522867,2647.1,2646.5,3.77848843]
["bitfinex","ETHUSD",1750113142328,10.7684,2646.9,2646.1,0.8504]
["bitfinex","ETHUSD",1750113142617,3.77821497,2646.8,2646.3,3.77879046]
["bitfinex","ETHUSD",1750113142820,3.77816271,2646.8,2646.3,3.77881047]
["bitfinex","ETHUSD",1750113143020,13.51924077,2646.9,2646.1,0.04]
["bitfinex","ETHUSD",1750113143225,3.77850094,2646.6,2646.1,3.81907125]
["bitfinex","ETHUSD",1750113143438,0.7684,2646.9,2646.2,3.77900385]
["bitfinex","ETHUSD",1750113143637,4.54647059,2646.9,2646.4,3.77865357]
["bitfinex","ETHUSD",1750113143933,0.7684,2646.9,2646.6,3.77842654]
["bitfinex","ETHUSD",1750113144094,0.7684,2646.9,2646.2,3.81674945]
["bitfinex","ETHUSD",1750113144426,0.7684,2646.9,2646.6,3.77842837]
["bitfinex","ETHUSD",1750113144596,0.7684,2646.9,2646.4,3.77860008]
["bitfinex","ETHUSD",1750113144786,4.54648879,2646.9,2646.1,7.50184016]
["bitfinex","ETHUSD",1750113144986,0.7684,2646.9,2646.4,3.77866123]
["bitfinex","ETHUSD",1750113145227,4.54650762,2646.9,2646.3,3.77877741]
["bitfinex","ETHUSD",1750113145383,2.50396533,2646.9,2646.2,3.77897447]
["bitfinex","ETHUSD",1750113145586,2.50396533,2646.9,2646.3,3.77876324]
["bitfinex","ETHUSD",1750113145587,3.77814992,2646.8,2646.3,3.77876324]
["bitfinex","ETHUSD",1750113145781,6.28208916,2646.9,2646.3,3.77876324]
["bitfinex","ETHUSD",1750113146089,2.50396533,2646.9,2646.4,3.7786817]
["bitfinex","ETHUSD",1750113146440,2.50396533,2646.9,2646.5,3.77855355]
["bitfinex","ETHUSD",1750113146640,0.71740492,2646.8,2646.4,3.77864545]
["bitfinex","ETHUSD",1750113146788,2.50396533,2646.9,2646.5,3.77854595]
["bitfinex","ETHUSD",1750113147323,2.50396533,2646.9,2646.1,0.04]
["bitfinex","ETHUSD",1750113147543,10.55,2646.8,2646.1,0.04]
["bitfinex","ETHUSD",1750113147730,3.77866338,2646.5,2646.1,0.04]
["bitfinex","ETHUSD",1750113147942,10.0,2646.8,2646.3,3.77875922]
["bitfinex","ETHUSD",1750113148236,5.55078956,2646.7,2646.2,3.77899484]
["bitfinex","ETHUSD",1750113148391,3.77844923,2646.6,2646.1,3.81902418]
["bitfinex","ETHUSD",1750113148587,1.77242474,2646.7,2646.2,3.77898617]
["bitfinex","ETHUSD",1750113148803,1.77242474,2646.7,2646.1,3.81911652]
["bitfinex","ETHUSD",1750113149008,5.55074901,2646.7,2646.2,3.77892217]
["bitfinex","ETHUSD",1750113149202,1.34901203,2646.6,2646.2,3.77892217]
["bitfinex","ETHUSD",1750113149407,1.34901203,2646.6,2646.1,3.81907172]
["bitfinex","ETHUSD",1750113149605,1.34901203,2646.6,2646.1,0.04]
["bitfinex","ETHUSD",1750113149818,5.12755005,2646.6,2646.1,0.04]
["bitfinex","ETHUSD",1750113150017,5.12750581,2646.6,2646.1,3.81912808]
["bitfinex","ETHUSD",1750113150232,10.0,2646.8,2646.1,0.04]
["bitfinex","ETHUSD",1750113150436,10.0,2646.8,2646.5,3.77856256]
["bitfinex","ETHUSD",1750113150938,10.0,2646.8,2646.2,3.77894979]
["bitfinex","ETHUSD",1750113151139,10.0,2646.8,2646.5,3.77845403]
["bitfinex","ETHUSD",1750113151761,10.0,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1750113152134,1.73556533,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1750113152444,1.73556533,2646.9,2646.6,3.77836235]
["bitfinex","ETHUSD",1750113153124,1.73556533,2646.9,2646.6,3.77837136]
["bitfinex","ETHUSD",1750113153316,1.73556533,2646.9,2646.2,4.57995031]
["bitfinex","ETHUSD",1750113153517,1.73556533,2646.9,2646.2,0.801]
["bitfinex","ETHUSD",1750113153731,3.77820905,2646.8,2646.3,3.77877048]
["bitfinex","ETHUSD",1750113153932,0.55137744,2646.7,2646.3,3.77877048]
["bitfinex","ETHUSD",1750113154144,0.55137744,2646.7,2646.4,3.7786877]
["bitfinex","ETHUSD",1750113154364,4.5517712,2646.6,2646.1,3.8190581]
["bitfinex","ETHUSD",1750113154856,8.72081254,2646.6,2646.1,0.04]
["bitfinex","ETHUSD",1750113155091,0.927219,2646.5,2646.1,0.04]
["bitfinex","ETHUSD",1750113155348,4.70583932,2646.5,2646.1,0.04]
["bitfinex","ETHUSD",1750113155504,4.70584006,2646.5,2646.1,0.04]
["bitfinex","ETHUSD",1750113155848,3.77893949,2646.3,2646.1,0.04]
["bitfinex","ETHUSD",1750113156145,11.72646376,2646.3,2646.1,0.04]
["bitfinex","ETHUSD",1750113156356,1.55052464,2646.2,2646.1,0.04]
["bitfinex","ETHUSD",1750113157109,6.09502849,2646.2,2646.1,0.04]
["bitfinex","ETHUSD",1750113157354,16.09502849,2646.2,2646.1,0.04]
["bitfinex","ETHUSD",1750113157520,0.55,2645.8,2642.4,5.22624713]
["bitfinex","ETHUSD",1750113157712,7.94751254,2643.8,2643.4,2.375]
["bitfinex","ETHUSD",1750113158022,0.55,2643.5,2643.4,1.78125]
["bitfinex","ETHUSD",1750113158354,4.33286362,2643.5,2643.4,1.78125]
["bitfinex","ETHUSD",1750113158521,0.7933,2643.6,2643.4,1.78125]
["bitfinex","ETHUSD",1750113159036,1.99994631,2643.6,2643.4,1.78125]
["bitfinex","ETHUSD",1750113159245,1.99994631,2643.6,2642.9,3.78371131]
["bitfinex","ETHUSD",1750113159246,0.89123494,2643.9,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113159414,2.38037272,2644.1,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113159748,10.0,2643.9,2642.4,10.8369366]
["bitfinex","ETHUSD",1750113159920,0.89123494,2644.3,2642.7,10.0]
["bitfinex","ETHUSD",1750113160141,0.89123494,2644.3,2642.6,3.78415197]
["bitfinex","ETHUSD",1750113160142,1.48913778,2645.3,2643.0,3.78352703]
["bitfinex","ETHUSD",1750113160341,1.48913778,2645.0,2643.2,10.7991]
["bitfinex","ETHUSD",1750113160576,3.78141078,2644.6,2643.7,3.78248091]
["bitfinex","ETHUSD",1750113160883,10.0,2644.4,2643.5,2.189]
["bitfinex","ETHUSD",1750113161032,1.37814343,2644.3,2643.2,0.7991]
["bitfinex","ETHUSD",1750113161231,10.0,2643.4,2642.4,0.03782406]
["bitfinex","ETHUSD",1750113161469,6.23539445,2643.5,2642.8,3.78383311]
["bitfinex","ETHUSD",1750113161470,13.78291347,2643.5,2642.8,3.78383311]
["bitfinex","ETHUSD",1750113161669,13.78291347,2643.5,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113161670,0.88790938,2643.6,2642.9,3.78362988]
["bitfinex","ETHUSD",1750113161974,3.78411338,2642.7,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113162188,6.23539445,2642.5,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113162364,0.7933,2642.4,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113162668,10.0,2642.6,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113162870,3.7842006,2642.6,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113163286,4.5773528,2642.7,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113163569,0.7933,2642.7,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113164073,0.7933,2642.7,2642.5,3.7842862]
["bitfinex","ETHUSD",1750113164228,10.0,2642.9,2642.3,3.9965922]
["bitfinex","ETHUSD",1750113164431,0.7933,2643.1,2642.5,3.78419338]
["bitfinex","ETHUSD",1750113164678,7.02869445,2643.1,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113164835,3.78427097,2642.6,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113165035,3.78395074,2642.8,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113165275,25.86539445,2643.0,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113165477,10.0,2642.8,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113165780,0.7933,2643.1,2642.7,3.78388998]
["bitfinex","ETHUSD",1750113165932,0.7933,2643.1,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113166136,10.7824,2643.5,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113166338,3.78369574,2643.0,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113166538,3.78333235,2643.2,2642.6,3.78406927]
["bitfinex","ETHUSD",1750113166772,10.0,2643.3,2642.7,3.7839947]
["bitfinex","ETHUSD",1750113166972,10.0,2643.3,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113167180,13.78301964,2643.4,2642.6,3.7840626]
["bitfinex","ETHUSD",1750113167375,13.78301964,2643.4,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113167376,6.23539445,2642.8,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113167560,3.78438587,2642.5,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113167766,3.78443838,2642.4,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113169577,4.40765159,2642.7,2642.3,0.2120575]
["bitfinex","ETHUSD",1750113169780,10.01931753,2642.8,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113169941,3.78403936,2642.7,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113170586,3.78369765,2643.0,2642.4,3.78434627]
["bitfinex","ETHUSD",1750113170904,10.0,2643.0,2642.5,3.78420312]
["bitfinex","ETHUSD",1750113171100,0.7933,2643.1,2642.6,3.78413607]
["bitfinex","ETHUSD",1750113171307,0.7933,2643.1,2642.7,3.7839112]
["bitfinex","ETHUSD",1750113171602,10.0,2643.2,2642.8,3.78382897]
["bitfinex","ETHUSD",1750113171787,0.7839,2643.5,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113171986,2.284,2643.9,2642.8,0.7571]
["bitfinex","ETHUSD",1750113172189,10.0,2643.8,2643.3,3.78302882]
["bitfinex","ETHUSD",1750113172363,10.0,2643.8,2643.2,3.78321873]
["bitfinex","ETHUSD",1750113172567,2.06324884,2643.8,2643.3,3.78303589]
["bitfinex","ETHUSD",1750113172766,6.06633433,2643.9,2642.8,0.7571]
["bitfinex","ETHUSD",1750113172972,4.56612304,2644.0,2643.3,3.78307848]
["bitfinex","ETHUSD",1750113173301,0.6,2643.6,2643.4,3.78300505]
["bitfinex","ETHUSD",1750113173503,0.6,2643.6,2642.9,3.78362268]
["bitfinex","ETHUSD",1750113173664,0.6,2643.6,2643.1,3.78337085]
["bitfinex","ETHUSD",1750113173865,0.6,2643.6,2642.9,3.78372242]
["bitfinex","ETHUSD",1750113174196,0.6,2643.6,2643.1,3.78339424]
["bitfinex","ETHUSD",1750113174395,0.6,2643.6,2643.2,3.78327522]
["bitfinex","ETHUSD",1750113174698,0.6,2643.6,2643.3,3.7830611]
["bitfinex","ETHUSD",1750113175401,0.6,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750113175889,0.6,2643.6,2643.3,3.78309876]
["bitfinex","ETHUSD",1750113176083,0.6,2643.6,2643.3,3.78309183]
["bitfinex","ETHUSD",1750113176262,0.6,2643.6,2642.9,12.48474785]
["bitfinex","ETHUSD",1750113176462,0.6,2643.6,2643.4,3.78296823]
["bitfinex","ETHUSD",1750113177104,0.6,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750113177305,0.6,2643.6,2643.4,3.78294481]
["bitfinex","ETHUSD",1750113177609,0.6,2643.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1750113177826,3.78185856,2644.3,2643.7,3.78251367]
["bitfinex","ETHUSD",1750113178015,0.75634347,2644.2,2643.7,3.78251367]
["bitfinex","ETHUSD",1750113178325,3.78143316,2644.5,2643.2,3.78329297]
["bitfinex","ETHUSD",1750113178531,3.78143316,2644.5,2644.0,3.78210567]
["bitfinex","ETHUSD",1750113178689,2.284,2644.6,2643.6,0.81022181]
["bitfinex","ETHUSD",1750113178690,3.78130375,2644.6,2643.6,0.81022181]
["bitfinex","ETHUSD",1750113179029,3.78130375,2644.6,2644.1,3.78198576]
["bitfinex","ETHUSD",1750113179437,0.7507,2643.6,2642.5,0.7724]
["bitfinex","ETHUSD",1750113179593,0.7507,2643.0,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113179927,10.0,2642.9,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113180102,4.55551955,2642.8,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113180301,3.78443838,2642.4,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113180502,7.11828482,2642.7,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113180746,3.78432575,2642.5,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113181039,3.78415899,2642.6,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113181328,14.53513838,2642.4,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113181500,24.99602875,2642.4,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113181694,24.99691671,2642.4,2642.3,0.2000475]
["bitfinex","ETHUSD",1750113182253,25.54691671,2642.4,2642.3,0.02279086]
["bitfinex","ETHUSD",1750113182536,25.54691671,2642.4,2639.9,3.78792393]
["bitfinex","ETHUSD",1750113182537,0.55,2641.2,2639.6,0.2120575]
["bitfinex","ETHUSD",1750113182769,10.0,2641.0,2640.2,1.59]
["bitfinex","ETHUSD",1750113183026,3.68085845,2641.7,2640.2,1.59]
["bitfinex","ETHUSD",1750113183324,3.68085845,2641.7,2640.4,0.8051]
["bitfinex","ETHUSD",1750113183325,0.88362646,2641.7,2640.4,0.8051]
["bitfinex","ETHUSD",1750113183524,3.78539471,2641.8,2641.0,3.78643062]
["bitfinex","ETHUSD",1750113183687,3.78539471,2641.8,2640.8,3.78664747]
["bitfinex","ETHUSD",1750113183688,4.66902117,2641.8,2640.8,3.78664747]
["bitfinex","ETHUSD",1750113183883,3.78601196,2641.4,2640.2,1.59]
["bitfinex","ETHUSD",1750113184089,2.285,2641.3,2640.2,2.3717]
["bitfinex","ETHUSD",1750113184313,0.88362646,2641.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1750113184524,0.88362646,2641.8,2641.1,3.78630116]
["bitfinex","ETHUSD",1750113184727,9.18008121,2642.7,2641.1,3.78630116]
["bitfinex","ETHUSD",1750113184728,0.88555554,2642.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750113185035,10.88555554,2642.3,2641.1,3.78630116]
["bitfinex","ETHUSD",1750113185199,0.88555554,2642.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1750113185400,0.88555554,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750113185619,0.6,2642.0,2641.2,0.45680012]
["bitfinex","ETHUSD",1750113185813,1.48555554,2642.0,2641.2,0.45680012]
["bitfinex","ETHUSD",1750113186125,0.31460569,2641.9,2641.3,3.78592737]
["bitfinex","ETHUSD",1750113186320,0.88848998,2641.8,2641.7,3.7853325]
["bitfinex","ETHUSD",1750113186529,1.20309567,2641.8,2641.7,3.7853325]
["bitfinex","ETHUSD",1750113188325,1.47234338,2642.4,2642.1,3.7847707]
["bitfinex","ETHUSD",1750113188524,0.89053151,2642.3,2642.0,3.78492328]
["bitfinex","ETHUSD",1750113188715,0.89053151,2642.2,2642.0,3.78492328]
["bitfinex","ETHUSD",1750113188917,0.89053151,2642.1,2642.0,3.78501135]
["bitfinex","ETHUSD",1750113189318,0.89053151,2642.1,2641.9,3.78505638]
["bitfinex","ETHUSD",1750113189528,0.89053151,2642.0,2641.9,3.78505638]
["bitfinex","ETHUSD",1750113190042,0.31460569,2642.4,2641.9,0.03784823]
["bitfinex","ETHUSD",1750113190255,2.39460027,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1750113190256,0.89058872,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1750113191251,0.89058872,2642.3,2642.2,4.54168389]
["bitfinex","ETHUSD",1750113191422,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113191629,0.93140183,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113191924,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113192333,0.04,2642.9,2642.8,3.82169763]
["bitfinex","ETHUSD",1750113192695,0.04,2642.9,2642.8,3.8216971]
["bitfinex","ETHUSD",1750113192972,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113193134,0.04,2642.9,2642.8,11.08586559]
["bitfinex","ETHUSD",1750113194002,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113194183,0.04,2642.9,2642.8,11.08386559]
["bitfinex","ETHUSD",1750113194837,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113195037,0.04,2642.9,2642.8,11.07486559]
["bitfinex","ETHUSD",1750113195251,0.04,2642.9,2642.8,7.286]
["bitfinex","ETHUSD",1750113195442,0.04,2642.9,2642.8,11.06986559]
["bitfinex","ETHUSD",1750113196025,0.04,2642.9,2642.8,7.286]
["bitfinex","ETHUSD",1750113196222,0.04,2642.9,2642.8,11.06986559]
["bitfinex","ETHUSD",1750113196456,0.04,2642.9,2642.6,3.78406949]
["bitfinex","ETHUSD",1750113196639,3.82373225,2642.9,2642.6,7.275]
["bitfinex","ETHUSD",1750113196834,0.50170323,2642.9,2642.6,7.275]
["bitfinex","ETHUSD",1750113197074,0.04,2642.9,2642.6,11.05903016]
["bitfinex","ETHUSD",1750113197273,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113198075,0.04,2642.9,2642.8,4.57496559]
["bitfinex","ETHUSD",1750113198259,0.04,2642.9,2642.8,11.88280122]
["bitfinex","ETHUSD",1750113198568,0.04,2642.9,2642.8,11.05086559]
["bitfinex","ETHUSD",1750113199161,0.04,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1750113199370,0.04,2642.9,2642.8,11.04486559]
["bitfinex","ETHUSD",1750113200165,0.04,2642.9,2642.8,12.52775122]
["bitfinex","ETHUSD",1750113200473,0.04,2642.9,2642.8,11.04486559]
["bitfinex","ETHUSD",1750113201130,0.04,2643.9,2643.5,0.8294]
["bitfinex","ETHUSD",1750113201324,0.04,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750113201570,0.04,2643.9,2643.8,11.11243437]
["bitfinex","ETHUSD",1750113201772,0.04,2643.9,2643.8,12.60193555]
["bitfinex","ETHUSD",1750113201978,0.04,2643.9,2643.8,13.43133555]
["bitfinex","ETHUSD",1750113202346,0.04,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1750113202546,0.04,2644.9,2644.8,11.88060423]
["bitfinex","ETHUSD",1750113202952,0.04,2644.9,2644.8,14.17860423]
["bitfinex","ETHUSD",1750113204288,0.04,2644.9,2644.8,4.55160423]
["bitfinex","ETHUSD",1750113204581,0.04,2644.9,2644.8,14.16860423]
["bitfinex","ETHUSD",1750113205377,0.04,2644.9,2644.8,14.15860423]
["bitfinex","ETHUSD",1750113206776,0.04,2644.9,2644.8,4.55160423]
["bitfinex","ETHUSD",1750113207091,0.04,2644.9,2644.8,11.07700423]
["bitfinex","ETHUSD",1750113207280,0.04,2644.9,2644.8,7.296]
["bitfinex","ETHUSD",1750113207477,0.04,2644.9,2644.8,11.07700423]
["bitfinex","ETHUSD",1750113207840,0.04,2644.9,2644.5,3.78132348]
["bitfinex","ETHUSD",1750113208041,0.04,2644.9,2644.6,7.29]
["bitfinex","ETHUSD",1750113208237,0.04,2644.9,2644.6,11.07118366]
["bitfinex","ETHUSD",1750113208469,0.04,2644.9,2644.6,11.07117857]
["bitfinex","ETHUSD",1750113208654,0.04,2644.9,2644.6,7.29]
["bitfinex","ETHUSD",1750113208858,0.04,2644.9,2644.6,11.07126999]
["bitfinex","ETHUSD",1750113209068,0.04,2644.9,2644.6,7.29]
["bitfinex","ETHUSD",1750113209270,0.04,2644.9,2644.6,11.07117249]
["bitfinex","ETHUSD",1750113211303,0.04,2644.9,2644.7,3.78113079]
["bitfinex","ETHUSD",1750113211505,0.04,2644.9,2644.8,7.27]
["bitfinex","ETHUSD",1750113211702,0.04,2644.9,2644.8,11.05100423]
["bitfinex","ETHUSD",1750113212771,2.294,2645.9,2645.2,3.78033249]
["bitfinex","ETHUSD",1750113213105,3.77979862,2645.7,2645.3,7.247]
["bitfinex","ETHUSD",1750113213286,3.77987447,2645.6,2645.4,7.244]
["bitfinex","ETHUSD",1750113213794,3.77983309,2645.7,2645.4,7.244]
["bitfinex","ETHUSD",1750113214110,0.2294,2645.8,2645.4,7.244]
["bitfinex","ETHUSD",1750113214267,3.77960953,2645.8,2645.4,7.244]
["bitfinex","ETHUSD",1750113215370,3.77974663,2645.7,2645.4,7.244]
["bitfinex","ETHUSD",1750113215773,3.77964417,2645.8,2645.4,7.244]
["bitfinex","ETHUSD",1750113216405,3.77964417,2645.8,2645.5,7.225]
["bitfinex","ETHUSD",1750113216619,3.82477856,2645.9,2645.5,7.225]
["bitfinex","ETHUSD",1750113216775,4.57853805,2645.8,2645.5,7.209]
["bitfinex","ETHUSD",1750113217172,0.79895528,2645.8,2645.5,7.209]
["bitfinex","ETHUSD",1750113217373,4.578538,2645.8,2645.5,7.209]
["bitfinex","ETHUSD",1750113217572,0.79895528,2645.8,2645.5,7.209]
["bitfinex","ETHUSD",1750113217876,4.57853366,2645.8,2645.5,7.209]
["bitfinex","ETHUSD",1750113218070,0.46238337,2645.7,2645.5,7.209]
["bitfinex","ETHUSD",1750113218288,3.78010367,2645.5,2645.0,3.78071023]
["bitfinex","ETHUSD",1750113218486,3.78010367,2645.5,2645.1,7.198]
["bitfinex","ETHUSD",1750113218773,0.46238337,2645.7,2645.1,7.198]
["bitfinex","ETHUSD",1750113219107,3.78015741,2645.4,2645.2,7.193]
["bitfinex","ETHUSD",1750113219318,4.53620934,2645.4,2645.2,7.193]
["bitfinex","ETHUSD",1750113219470,0.75600183,2645.4,2645.2,7.193]
["bitfinex","ETHUSD",1750113219670,0.75600183,2645.4,2645.1,7.188]
["bitfinex","ETHUSD",1750113219912,4.24217551,2645.7,2645.2,3.78036489]
["bitfinex","ETHUSD",1750113220294,3.78009296,2645.5,2645.1,7.188]
["bitfinex","ETHUSD",1750113220687,3.77994166,2645.6,2645.1,10.96856683]
["bitfinex","ETHUSD",1750113220898,4.24215523,2645.7,2645.1,10.96856683]
["bitfinex","ETHUSD",1750113220899,4.242161,2645.7,2645.1,10.96856683]
["bitfinex","ETHUSD",1750113221205,3.78015424,2645.4,2645.1,7.188]
["bitfinex","ETHUSD",1750113221372,4.53615631,2645.4,2645.1,7.188]
["bitfinex","ETHUSD",1750113221572,0.75600207,2645.4,2645.1,7.188]
["bitfinex","ETHUSD",1750113221793,4.53617261,2645.4,2645.1,7.188]
["bitfinex","ETHUSD",1750113222373,3.78056401,2645.2,2644.7,3.78109684]
["bitfinex","ETHUSD",1750113222603,0.75600207,2645.4,2644.8,7.169]
["bitfinex","ETHUSD",1750113222831,0.75600207,2645.4,2644.4,0.8188]
["bitfinex","ETHUSD",1750113222832,0.0453,2645.5,2645.2,3.78037264]
["bitfinex","ETHUSD",1750113222976,5.98980403,2645.7,2645.2,3.78037129]
["bitfinex","ETHUSD",1750113223178,3.78038855,2645.3,2644.4,0.8188]
["bitfinex","ETHUSD",1750113223503,3.78049331,2645.2,2644.7,3.78111361]
["bitfinex","ETHUSD",1750113223679,3.78059867,2645.1,2644.8,7.156]
["bitfinex","ETHUSD",1750113223874,4.54123787,2645.1,2644.6,3.78120647]
["bitfinex","ETHUSD",1750113224090,0.7606392,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1750113224298,3.78016113,2645.4,2644.9,3.78077619]
["bitfinex","ETHUSD",1750113224534,0.0453,2645.6,2644.5,3.78141764]
["bitfinex","ETHUSD",1750113224832,3.78078086,2645.0,2644.5,3.7813517]
["bitfinex","ETHUSD",1750113224993,3.78078086,2645.0,2644.6,10.92427851]
["bitfinex","ETHUSD",1750113225194,2.3083,2645.6,2644.6,10.92427851]
["bitfinex","ETHUSD",1750113225195,3.78064033,2645.1,2644.6,10.92427851]
["bitfinex","ETHUSD",1750113225515,3.7807282,2645.0,2644.6,7.143]
["bitfinex","ETHUSD",1750113225834,3.7807282,2645.0,2644.7,7.141]
["bitfinex","ETHUSD",1750113225998,3.7807282,2645.0,2644.5,3.7813569]
["bitfinex","ETHUSD",1750113226328,0.75609791,2645.1,2644.5,3.7813569]
["bitfinex","ETHUSD",1750113226329,3.78087375,2644.9,2644.5,3.7813569]
["bitfinex","ETHUSD",1750113226550,3.78079955,2645.0,2644.6,7.131]
["bitfinex","ETHUSD",1750113226833,3.78022424,2645.4,2644.9,3.7808027]
["bitfinex","ETHUSD",1750113227004,3.78065952,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1750113227204,3.78065952,2645.1,2644.7,7.128]
["bitfinex","ETHUSD",1750113227409,3.78043363,2645.2,2644.7,7.128]
["bitfinex","ETHUSD",1750113227606,3.78081014,2645.0,2644.5,3.78136155]
["bitfinex","ETHUSD",1750113227844,3.78081014,2645.0,2644.7,7.123]
["bitfinex","ETHUSD",1750113228233,0.75613973,2645.0,2644.4,0.8188]
["bitfinex","ETHUSD",1750113228451,0.0453,2645.2,2644.2,3.7817345]
["bitfinex","ETHUSD",1750113228750,3.7809456,2644.9,2644.2,3.78184716]
["bitfinex","ETHUSD",1750113228925,3.78100323,2644.9,2644.3,3.78165058]
["bitfinex","ETHUSD",1750113229129,0.84505972,2644.9,2644.4,3.78156504]
["bitfinex","ETHUSD",1750113229312,4.62592178,2644.9,2644.4,3.78156504]
["bitfinex","ETHUSD",1750113229512,3.7814146,2644.6,2644.1,0.8135]
["bitfinex","ETHUSD",1750113229695,3.78114834,2644.7,2644.2,10.8868012]
["bitfinex","ETHUSD",1750113230034,4.66995165,2644.7,2644.2,10.8868012]
["bitfinex","ETHUSD",1750113230239,0.46699517,2644.6,2644.4,3.7814565]
["bitfinex","ETHUSD",1750113230534,0.84505972,2644.9,2644.5,3.78141251]
["bitfinex","ETHUSD",1750113230701,0.89555902,2644.8,2644.4,3.78149206]
["bitfinex","ETHUSD",1750113231030,0.89555902,2644.7,2644.4,3.78149206]
["bitfinex","ETHUSD",1750113231191,0.89555902,2644.6,2644.4,3.78149206]
["bitfinex","ETHUSD",1750113231394,3.78064987,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1750113231628,0.89632905,2645.0,2644.5,3.78143316]
["bitfinex","ETHUSD",1750113231831,0.89632905,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1750113232019,0.89632905,2644.8,2644.2,7.105]
["bitfinex","ETHUSD",1750113232222,0.89632905,2644.7,2644.4,3.78149891]
["bitfinex","ETHUSD",1750113232418,0.89632905,2644.6,2644.4,3.78146903]
["bitfinex","ETHUSD",1750113232633,3.82580469,2645.2,2644.3,3.81953297]
["bitfinex","ETHUSD",1750113232799,5.65812609,2645.1,2644.6,3.78117256]
["bitfinex","ETHUSD",1750113233000,4.67674643,2645.0,2644.6,3.78117256]
["bitfinex","ETHUSD",1750113233197,4.67696228,2644.9,2644.2,7.105]
["bitfinex","ETHUSD",1750113233416,0.89602544,2644.8,2644.4,3.78149775]
["bitfinex","ETHUSD",1750113233602,0.89602544,2644.7,2644.4,3.78157616]
["bitfinex","ETHUSD",1750113233798,0.89602544,2644.6,2644.3,3.78158328]
["bitfinex","ETHUSD",1750113234004,3.7811099,2644.8,2644.3,3.78158328]
["bitfinex","ETHUSD",1750113234336,3.78135992,2644.6,2644.1,4.59540705]
["bitfinex","ETHUSD",1750113234639,0.89602544,2644.5,2644.2,10.85085028]
["bitfinex","ETHUSD",1750113234931,3.78123031,2644.7,2644.2,10.85085028]
["bitfinex","ETHUSD",1750113235097,0.89577993,2644.6,2644.3,3.78170082]
["bitfinex","ETHUSD",1750113235298,0.89577993,2644.5,2644.2,7.069]
["bitfinex","ETHUSD",1750113235541,3.78142439,2644.6,2644.1,7.101]
["bitfinex","ETHUSD",1750113235704,4.67721928,2644.5,2644.1,10.88300354]
["bitfinex","ETHUSD",1750113235904,3.78122204,2644.7,2644.2,3.7818019]
["bitfinex","ETHUSD",1750113236124,4.67701934,2644.6,2644.2,3.7818019]
["bitfinex","ETHUSD",1750113236435,0.89572298,2644.5,2644.1,3.82192718]
["bitfinex","ETHUSD",1750113236632,1.26477066,2644.6,2644.1,10.8740013]
["bitfinex","ETHUSD",1750113236840,0.89594967,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1750113237002,1.26477066,2644.6,2644.2,3.78186218]
["bitfinex","ETHUSD",1750113237338,1.26477066,2644.6,2644.1,10.87393173]
["bitfinex","ETHUSD",1750113237339,0.89602979,2644.5,2644.1,10.87393173]
["bitfinex","ETHUSD",1750113237543,5.04606348,2644.6,2644.1,7.092]
["bitfinex","ETHUSD",1750113237847,0.89596177,2644.5,2644.1,10.87391565]
["bitfinex","ETHUSD",1750113238035,4.15347787,2644.6,2644.1,10.87391565]
["bitfinex","ETHUSD",1750113238227,4.67739873,2644.5,2644.1,10.87391565]
["bitfinex","ETHUSD",1750113238532,0.89589421,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113238846,0.89589421,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113239147,0.89574942,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113239349,4.6776116,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113239556,4.24962334,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113239766,5.14537276,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113240742,1.36351058,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113240950,0.89574942,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1750113241113,0.89574942,2644.5,2644.3,3.78171916]
["bitfinex","ETHUSD",1750113241313,0.89574942,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113241652,3.78149167,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113241820,4.62745324,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113242028,1.74116097,2644.4,2644.1,3.82200184]
["bitfinex","ETHUSD",1750113242253,0.84585472,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113242415,0.84585472,2644.4,2644.1,3.8219831]
["bitfinex","ETHUSD",1750113242617,0.84585472,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113243150,4.62744371,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113243356,0.93042094,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113243515,3.78186218,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113244109,4.67693991,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113244313,2.13,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113244513,5.91167117,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113244812,6.97051291,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113245017,1.05884174,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113245211,5.91150569,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113245462,3.78150569,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113245620,5.91150569,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113246123,0.89530625,2644.6,2644.1,0.04]
["bitfinex","ETHUSD",1750113246339,4.72167268,2644.8,2644.3,3.78164973]
["bitfinex","ETHUSD",1750113246650,3.98025516,2644.7,2644.1,0.821]
["bitfinex","ETHUSD",1750113246858,3.7812995,2644.6,2644.2,3.78178917]
["bitfinex","ETHUSD",1750113247785,3.7812995,2644.6,2644.1,0.821]
["bitfinex","ETHUSD",1750113247786,3.98025516,2644.7,2644.1,0.04]
["bitfinex","ETHUSD",1750113248145,3.7815244,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113248780,3.78158947,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113249082,0.37815895,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113249286,4.15974522,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113249448,3.78158627,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113249782,3.78152618,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113249985,3.78159185,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113250160,0.37246843,2644.6,2644.1,0.04]
["bitfinex","ETHUSD",1750113250386,3.78157139,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113250686,3.7815904,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113250980,3.78173865,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113251187,3.78186218,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113251382,3.78173865,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113251383,3.7817963,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113251587,0.37817963,2644.3,2644.1,0.04]
["bitfinex","ETHUSD",1750113251887,0.91016426,2644.6,2644.2,3.78176625]
["bitfinex","ETHUSD",1750113252044,3.78143316,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113252573,3.78158934,2644.4,2644.1,0.04]
["bitfinex","ETHUSD",1750113252769,3.78151715,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113252975,0.91016426,2644.6,2644.2,3.78180184]
["bitfinex","ETHUSD",1750113253164,0.95669916,2644.5,2644.2,3.78180184]
["bitfinex","ETHUSD",1750113253359,0.91016426,2644.6,2644.3,3.78171631]
["bitfinex","ETHUSD",1750113253671,0.52933298,2644.6,2644.2,3.78180506]
["bitfinex","ETHUSD",1750113253877,5.63141189,2644.7,2644.1,3.8219564]
["bitfinex","ETHUSD",1750113254076,5.63141189,2644.7,2644.2,3.78179832]
["bitfinex","ETHUSD",1750113254381,3.78150663,2644.5,2644.1,0.04]
["bitfinex","ETHUSD",1750113254956,1.85025516,2644.7,2644.1,0.04]
["bitfinex","ETHUSD",1750113255157,3.78186218,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113257378,34.67716843,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113258053,47.53546843,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113258368,49.03746843,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113258574,25.95446843,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113258757,28.92808807,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113259261,26.66508807,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113259667,56.66508807,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113259894,62.89226655,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113260269,65.70526655,2644.2,2644.1,0.04]
["bitfinex","ETHUSD",1750113261265,3.78329297,2643.2,2643.1,0.04]
["bitfinex","ETHUSD",1750113261476,12.73929297,2643.2,2643.1,0.04]
["bitfinex","ETHUSD",1750113261689,15.29137578,2643.2,2643.1,0.04]
["bitfinex","ETHUSD",1750113262183,13.78273325,2643.6,2643.1,0.04]
["bitfinex","ETHUSD",1750113262184,3.78302128,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113262361,3.78329297,2643.2,2643.1,0.04]
["bitfinex","ETHUSD",1750113262555,13.78329297,2643.2,2643.1,0.04]
["bitfinex","ETHUSD",1750113262779,2.052,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113262968,3.78303296,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113263394,8.962,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113263758,3.82756768,2644.0,2643.3,3.78305432]
["bitfinex","ETHUSD",1750113263957,3.78264594,2643.7,2643.2,3.78328281]
["bitfinex","ETHUSD",1750113264485,3.78232764,2643.9,2643.1,0.04]
["bitfinex","ETHUSD",1750113264486,10.0,2643.8,2643.1,0.04]
["bitfinex","ETHUSD",1750113264686,3.78294967,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113265001,3.78317945,2643.3,2643.1,0.04]
["bitfinex","ETHUSD",1750113265568,3.7829394,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113266299,3.78318644,2643.3,2643.1,0.04]
["bitfinex","ETHUSD",1750113266599,3.78307531,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113266758,0.89475583,2643.7,2643.1,0.49818095]
["bitfinex","ETHUSD",1750113266954,0.89475583,2643.7,2643.2,3.7832122]
["bitfinex","ETHUSD",1750113266955,3.78264785,2643.7,2643.2,3.7832122]
["bitfinex","ETHUSD",1750113267159,3.78273203,2643.6,2643.1,3.82335828]
["bitfinex","ETHUSD",1750113267812,3.78262417,2643.7,2643.2,3.7832355]
["bitfinex","ETHUSD",1750113268019,3.78272703,2643.6,2643.1,3.82336041]
["bitfinex","ETHUSD",1750113268166,3.78265439,2643.7,2643.2,3.78328783]
["bitfinex","ETHUSD",1750113268370,2.053,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1750113268717,3.78272195,2643.6,2643.1,3.82332509]
["bitfinex","ETHUSD",1750113269014,3.7826565,2643.7,2643.3,3.78314622]
["bitfinex","ETHUSD",1750113269176,3.78256541,2643.8,2643.3,3.78314622]
["bitfinex","ETHUSD",1750113269565,3.78279916,2643.6,2643.1,3.82337931]
["bitfinex","ETHUSD",1750113269765,3.78264717,2643.7,2643.2,3.78327121]
["bitfinex","ETHUSD",1750113269968,3.78272686,2643.6,2643.2,3.78327121]
["bitfinex","ETHUSD",1750113270205,3.78272686,2643.6,2643.1,3.82335908]
["bitfinex","ETHUSD",1750113270493,3.78263718,2643.7,2643.2,3.78323097]
["bitfinex","ETHUSD",1750113270868,3.78273107,2643.6,2643.2,3.78323097]
["bitfinex","ETHUSD",1750113271062,12.26283,2643.9,2643.1,0.04]
["bitfinex","ETHUSD",1750113271269,1.920613,2643.8,2643.1,0.04]
["bitfinex","ETHUSD",1750113271468,2.053,2643.9,2643.1,0.07783035]
["bitfinex","ETHUSD",1750113271697,5.83531854,2643.9,2643.5,3.78285849]
["bitfinex","ETHUSD",1750113271891,15.83522814,2644.0,2643.5,3.78285849]
["bitfinex","ETHUSD",1750113272106,3.78229347,2643.9,2643.5,3.78285849]
["bitfinex","ETHUSD",1750113272412,5.83515113,2644.0,2643.6,0.7964]
["bitfinex","ETHUSD",1750113272706,4.32350682,2644.0,2643.6,4.57906027]
["bitfinex","ETHUSD",1750113272922,8.10568078,2644.0,2643.6,4.57906027]
["bitfinex","ETHUSD",1750113273110,3.78231403,2643.9,2643.6,0.7964]
["bitfinex","ETHUSD",1750113273576,16.863,2643.8,2643.1,0.04]
["bitfinex","ETHUSD",1750113273912,3.78301267,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113274204,7.76070272,2643.7,2643.1,0.04]
["bitfinex","ETHUSD",1750113274407,3.78322525,2643.3,2643.1,0.04]
["bitfinex","ETHUSD",1750113274704,3.78296627,2643.5,2643.2,0.7964]
["bitfinex","ETHUSD",1750113274904,3.78314985,2643.3,2643.1,0.04]
["bitfinex","ETHUSD",1750113275107,3.78308146,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113275427,3.78300673,2643.4,2643.1,0.04]
["bitfinex","ETHUSD",1750113275910,5.52052987,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113276111,3.78321374,2643.3,2643.1,0.04]
["bitfinex","ETHUSD",1750113276286,5.52056592,2643.5,2643.1,0.04]
["bitfinex","ETHUSD",1750113276718,0.0453,2642.4,2642.1,0.04]
["bitfinex","ETHUSD",1750113276898,2.053,2642.3,2642.1,0.04]
["bitfinex","ETHUSD",1750113277099,23.78472485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113277287,53.6584111,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113277722,31.73302616,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113278026,30.84002485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113278227,21.82502485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113278392,33.86680597,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113278923,63.86680597,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113279225,27.79908699,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113279427,33.86180597,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113279726,10.048,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113279883,7.995,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113280287,11.77972485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113280527,7.995,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113280709,11.77972485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113280911,7.995,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113281828,12.78452485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113282188,19.76782485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113282922,27.74229529,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113283797,12.82982485,2642.2,2642.1,0.04]
["bitfinex","ETHUSD",1750113284005,28.5338,2642.2,2641.7,0.005]
["bitfinex","ETHUSD",1750113284235,3.7852979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113284532,12.8192979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113285501,52.8645979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113285927,22.8615979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113286236,24.9144732,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113286940,21.0818753,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113287099,24.8671732,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113287442,21.0818753,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113287808,12.0528753,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113288038,13.7852979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113288245,10.0,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113288574,0.37113307,2642.3,2641.8,0.7604]
["bitfinex","ETHUSD",1750113288838,2.97342129,2643.2,2642.5,0.7604]
["bitfinex","ETHUSD",1750113289038,6.98253273,2643.2,2642.6,3.78406684]
["bitfinex","ETHUSD",1750113289256,6.98253273,2643.2,2642.5,0.7604]
["bitfinex","ETHUSD",1750113289257,6.98250561,2643.2,2642.5,0.7604]
["bitfinex","ETHUSD",1750113289540,40.0,2643.0,2642.5,0.7604]
["bitfinex","ETHUSD",1750113289702,3.78372242,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113289905,1.75673539,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113290099,15.54047038,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113290326,5.54047038,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113290514,1.75673539,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113290714,12.13851424,2642.9,2642.5,4.54469307]
["bitfinex","ETHUSD",1750113291340,5.92224199,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113291541,15.92224485,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113291708,3.37803802,2642.8,2642.5,0.7604]
["bitfinex","ETHUSD",1750113291911,12.13851424,2642.9,2642.5,4.54469432]
["bitfinex","ETHUSD",1750113292114,12.13851424,2642.9,2642.5,0.7604]
["bitfinex","ETHUSD",1750113292444,0.7999,2643.2,2642.9,3.78363028]
["bitfinex","ETHUSD",1750113292649,14.956,2643.3,2642.5,0.7604]
["bitfinex","ETHUSD",1750113292823,14.956,2643.3,2642.8,3.78385625]
["bitfinex","ETHUSD",1750113292824,18.73921848,2643.3,2642.8,3.78385625]
["bitfinex","ETHUSD",1750113293226,11.78221848,2643.3,2642.8,3.78385625]
["bitfinex","ETHUSD",1750113293535,18.73721848,2643.3,2642.8,3.78385625]
["bitfinex","ETHUSD",1750113294557,7.999,2643.3,2643.1,3.7834058]
["bitfinex","ETHUSD",1750113294722,9.83619153,2643.3,2642.9,3.78360377]
["bitfinex","ETHUSD",1750113295135,9.83619153,2643.3,2642.9,3.78365223]
["bitfinex","ETHUSD",1750113295346,7.999,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1750113295554,2.082,2643.5,2643.3,3.78307126]
["bitfinex","ETHUSD",1750113295755,10.0,2643.6,2642.9,0.7629]
["bitfinex","ETHUSD",1750113295919,0.04,2643.9,2643.5,3.78278376]
["bitfinex","ETHUSD",1750113296119,16.977,2643.9,2643.5,3.78278376]
["bitfinex","ETHUSD",1750113296342,16.977,2643.9,2643.4,3.78300629]
["bitfinex","ETHUSD",1750113296343,2.0804539,2643.8,2643.4,3.78300629]
["bitfinex","ETHUSD",1750113296658,16.975,2643.9,2643.5,0.7837]
["bitfinex","ETHUSD",1750113296854,0.04,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750113297512,0.04,2643.9,2643.7,3.78246886]
["bitfinex","ETHUSD",1750113297708,0.04,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750113298619,0.04,2643.9,2643.7,3.78257616]
["bitfinex","ETHUSD",1750113298818,0.04,2643.9,2643.6,3.78261959]
["bitfinex","ETHUSD",1750113299414,0.04,2643.9,2643.5,4.56649222]
["bitfinex","ETHUSD",1750113299641,0.04,2643.9,2643.6,3.78268606]
["bitfinex","ETHUSD",1750113299944,0.04,2643.9,2643.5,0.7837]
["bitfinex","ETHUSD",1750113299945,0.04,2643.9,2643.5,4.56654517]
["bitfinex","ETHUSD",1750113300126,0.04,2643.9,2643.6,3.7826443]
["bitfinex","ETHUSD",1750113300553,0.04,2643.9,2643.7,3.78257012]
["bitfinex","ETHUSD",1750113300755,0.04,2643.9,2643.6,3.78264125]
["bitfinex","ETHUSD",1750113301059,0.04,2643.9,2643.0,5.86544991]
["bitfinex","ETHUSD",1750113301060,0.04,2643.9,2643.2,4.60692988]
["bitfinex","ETHUSD",1750113301244,3.78272526,2643.6,2643.2,0.8237]
["bitfinex","ETHUSD",1750113301409,5.86443437,2643.8,2643.1,3.78330497]
["bitfinex","ETHUSD",1750113301410,0.37827253,2643.5,2643.1,3.78330497]
["bitfinex","ETHUSD",1750113301739,0.37827253,2643.5,2643.0,4.6072687]
["bitfinex","ETHUSD",1750113301925,3.78298759,2643.5,2643.0,4.6072687]
["bitfinex","ETHUSD",1750113302256,3.7833054,2643.2,2642.7,3.78393757]
["bitfinex","ETHUSD",1750113302963,3.7833411,2643.2,2642.7,3.78397327]
["bitfinex","ETHUSD",1750113303253,4.16167521,2643.2,2642.7,3.78397327]
["bitfinex","ETHUSD",1750113303452,3.78351465,2643.1,2642.6,4.60784685]
["bitfinex","ETHUSD",1750113303751,3.78351465,2643.1,2642.6,0.8237]
["bitfinex","ETHUSD",1750113303953,3.78351465,2643.1,2642.6,4.60777823]
["bitfinex","ETHUSD",1750113304157,3.78351465,2643.1,2642.6,4.60783752]
["bitfinex","ETHUSD",1750113304158,3.78358789,2643.0,2642.6,4.60783752]
["bitfinex","ETHUSD",1750113304453,3.78358789,2643.0,2642.6,0.8237]
["bitfinex","ETHUSD",1750113304652,0.79450268,2643.1,2642.4,3.78443336]
["bitfinex","ETHUSD",1750113304653,4.57800792,2643.1,2642.4,3.78443336]
["bitfinex","ETHUSD",1750113304830,4.57800792,2643.1,2642.6,3.78404856]
["bitfinex","ETHUSD",1750113305146,4.57800792,2643.1,2642.3,0.7957]
["bitfinex","ETHUSD",1750113305147,0.79450268,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1750113305347,0.37833411,2643.2,2642.9,3.78363824]
["bitfinex","ETHUSD",1750113305939,0.37833411,2643.2,2642.8,3.78379416]
["bitfinex","ETHUSD",1750113306252,0.37833411,2643.2,2642.9,3.78369088]
["bitfinex","ETHUSD",1750113306755,0.37833411,2643.2,2642.4,3.78443838]
["bitfinex","ETHUSD",1750113307058,0.37833411,2643.2,2642.8,3.78377825]
["bitfinex","ETHUSD",1750113307215,0.37833411,2643.2,2642.9,3.78371965]
["bitfinex","ETHUSD",1750113307551,0.37833411,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1750113307722,30.0,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1750113307925,30.0,2643.6,2643.2,3.78326744]
["bitfinex","ETHUSD",1750113308256,15.86458946,2643.7,2643.2,3.78320152]
["bitfinex","ETHUSD",1750113308440,3.78274072,2643.6,2643.2,3.78320152]
["bitfinex","ETHUSD",1750113308609,12.082,2643.7,2643.3,3.78312486]
["bitfinex","ETHUSD",1750113308809,1.8955,2643.6,2643.3,3.7831356]
["bitfinex","ETHUSD",1750113309358,3.78333985,2643.2,2642.7,3.78394541]
["bitfinex","ETHUSD",1750113309721,3.78333985,2643.2,2642.6,3.78413154]
["bitfinex","ETHUSD",1750113309722,3.78322674,2643.3,2642.6,3.78413154]
["bitfinex","ETHUSD",1750113310138,2.082,2643.5,2642.9,3.78365503]
["bitfinex","ETHUSD",1750113310485,3.78368425,2643.0,2642.4,4.61674774]
["bitfinex","ETHUSD",1750113310749,3.78374372,2642.9,2642.4,4.61674774]
["bitfinex","ETHUSD",1750113311351,0.0453,2643.3,2642.4,0.8324]
["bitfinex","ETHUSD",1750113311557,1.08425,2643.4,2642.4,0.8324]
["bitfinex","ETHUSD",1750113311714,1.08425,2643.4,2642.2,6.861]
["bitfinex","ETHUSD",1750113311715,1.08425,2643.4,2643.1,3.7833286]
["bitfinex","ETHUSD",1750113311910,10.0,2643.8,2643.3,3.78307211]
["bitfinex","ETHUSD",1750113312156,13.78246931,2643.8,2643.3,3.78307211]
["bitfinex","ETHUSD",1750113312520,10.0,2643.8,2643.3,3.78307211]
["bitfinex","ETHUSD",1750113313038,10.0,2643.8,2643.4,3.78297477]
["bitfinex","ETHUSD",1750113313228,0.04,2643.9,2643.4,3.78287697]
["bitfinex","ETHUSD",1750113313429,5.20456636,2643.9,2643.4,3.78287697]
["bitfinex","ETHUSD",1750113313620,3.8223602,2643.9,2643.4,3.78287697]
["bitfinex","ETHUSD",1750113313820,13.8223602,2643.9,2643.4,3.78287697]
["bitfinex","ETHUSD",1750113314023,3.78245332,2643.8,2643.4,3.78287697]
["bitfinex","ETHUSD",1750113314340,3.78259708,2643.7,2643.1,3.7834207]
["bitfinex","ETHUSD",1750113314548,3.78259708,2643.7,2643.3,3.78314344]
["bitfinex","ETHUSD",1750113314867,0.04,2643.9,2643.4,0.8324]
["bitfinex","ETHUSD",1750113315047,3.82237732,2643.9,2643.4,4.61532993]
["bitfinex","ETHUSD",1750113315248,0.04,2643.9,2643.4,0.8324]
["bitfinex","ETHUSD",1750113315444,0.04,2643.9,2643.5,3.78280934]
["bitfinex","ETHUSD",1750113315754,3.82229581,2643.9,2643.4,4.61534361]
["bitfinex","ETHUSD",1750113316054,0.38222958,2643.8,2643.6,3.7826263]
["bitfinex","ETHUSD",1750113316226,0.04,2643.9,2643.6,3.7826263]
["bitfinex","ETHUSD",1750113317237,0.04,2643.9,2643.5,3.78280322]
["bitfinex","ETHUSD",1750113317636,0.04,2643.9,2643.4,4.61531507]
["bitfinex","ETHUSD",1750113317930,0.04,2643.9,2643.4,0.8324]
["bitfinex","ETHUSD",1750113318145,3.78246402,2643.8,2643.4,0.8324]
["bitfinex","ETHUSD",1750113318339,4.16471042,2643.8,2643.4,0.8324]
["bitfinex","ETHUSD",1750113318934,0.3822464,2643.8,2643.4,0.8324]
["bitfinex","ETHUSD",1750113319134,3.7832262,2643.3,2642.8,3.78386452]
["bitfinex","ETHUSD",1750113319323,3.7832262,2643.3,2642.7,0.7697]
["bitfinex","ETHUSD",1750113319324,3.78308162,2643.4,2642.9,3.78371907]
["bitfinex","ETHUSD",1750113319676,3.78317506,2643.3,2642.8,3.78379098]
["bitfinex","ETHUSD",1750113319884,3.78317506,2643.3,2642.7,4.55362226]
["bitfinex","ETHUSD",1750113319885,2.005,2643.6,2642.7,0.7697]
["bitfinex","ETHUSD",1750113320172,5.78779165,2643.6,2643.1,3.78336355]
["bitfinex","ETHUSD",1750113320372,6.74935956,2643.6,2643.1,3.78336355]
["bitfinex","ETHUSD",1750113320589,0.89312523,2643.8,2643.3,0.7953]
["bitfinex","ETHUSD",1750113320792,0.04,2643.9,2643.5,3.78275607]
["bitfinex","ETHUSD",1750113321097,0.04,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1750113321549,0.04,2643.9,2643.3,0.7953]
["bitfinex","ETHUSD",1750113321742,0.04,2643.9,2643.4,3.78294108]
["bitfinex","ETHUSD",1750113321743,3.82235514,2643.9,2643.4,3.78294108]
["bitfinex","ETHUSD",1750113322055,4.58280756,2643.9,2643.4,3.78294108]
["bitfinex","ETHUSD",1750113322260,3.78246102,2643.8,2643.3,4.57837155]
["bitfinex","ETHUSD",1750113322463,4.58281765,2643.9,2643.4,3.78297574]
["bitfinex","ETHUSD",1750113323348,3.78243636,2643.8,2643.4,3.78297574]
["bitfinex","ETHUSD",1750113323658,0.80045242,2643.9,2643.4,3.78297574]
["bitfinex","ETHUSD",1750113323859,0.5479724,2643.8,2643.4,3.78297574]
["bitfinex","ETHUSD",1750113324053,0.80045242,2643.9,2643.4,0.03782795]
["bitfinex","ETHUSD",1750113324382,0.80045242,2643.9,2643.5,3.78276619]
["bitfinex","ETHUSD",1750113324758,0.80045242,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1750113325141,0.80045242,2643.9,2643.6,3.78271495]
["bitfinex","ETHUSD",1750113325680,0.80045242,2643.9,2643.7,3.78254283]
["bitfinex","ETHUSD",1750113325863,0.04,2643.9,2643.6,3.78260116]
["bitfinex","ETHUSD",1750113326574,0.04,2643.9,2643.7,3.78255189]
["bitfinex","ETHUSD",1750113328296,0.04,2643.9,2643.6,3.78264911]
["bitfinex","ETHUSD",1750113328471,0.04,2643.9,2643.7,3.78257478]
["bitfinex","ETHUSD",1750113328670,0.04,2643.9,2643.6,3.78265664]
["bitfinex","ETHUSD",1750113328870,0.04,2643.9,2643.7,3.78256908]
["bitfinex","ETHUSD",1750113329413,0.04,2643.9,2643.3,0.7953]
["bitfinex","ETHUSD",1750113329763,0.04,2643.9,2643.5,3.78277275]
["bitfinex","ETHUSD",1750113330100,0.04,2643.9,2643.6,3.78271759]
["bitfinex","ETHUSD",1750113330301,0.04,2643.9,2643.5,3.7827832]
["bitfinex","ETHUSD",1750113331003,0.04,2643.9,2643.6,3.78270512]
["bitfinex","ETHUSD",1750113331375,0.04,2643.9,2643.5,3.78279162]
["bitfinex","ETHUSD",1750113331579,0.04,2643.9,2643.3,0.7953]
["bitfinex","ETHUSD",1750113331762,0.04,2643.9,2643.3,1.66931204]
["bitfinex","ETHUSD",1750113331965,3.78252066,2643.8,2643.3,4.57838897]
["bitfinex","ETHUSD",1750113332409,3.78252066,2643.8,2643.0,0.7528]
["bitfinex","ETHUSD",1750113332410,3.78308877,2643.4,2643.0,0.7528]
["bitfinex","ETHUSD",1750113332705,0.0453,2643.8,2643.0,0.7528]
["bitfinex","ETHUSD",1750113333009,3.82779662,2643.8,2643.3,3.78305651]
["bitfinex","ETHUSD",1750113333174,3.78295833,2643.5,2643.0,4.5363329]
["bitfinex","ETHUSD",1750113333376,3.78301087,2643.4,2643.0,0.7528]
["bitfinex","ETHUSD",1750113333693,3.78323487,2643.3,2643.0,0.7528]
["bitfinex","ETHUSD",1750113333896,3.78349324,2643.1,2642.7,0.7528]
["bitfinex","ETHUSD",1750113334203,3.78279147,2643.6,2642.8,0.03783467]
["bitfinex","ETHUSD",1750113334401,14.67970717,2643.7,2642.8,0.45747826]
["bitfinex","ETHUSD",1750113334573,13.7825888,2643.7,2643.2,3.78328114]
["bitfinex","ETHUSD",1750113334775,10.0,2643.7,2643.3,3.78313592]
["bitfinex","ETHUSD",1750113334976,1.09824184,2643.8,2643.4,3.7829338]
["bitfinex","ETHUSD",1750113335493,3.82236331,2643.9,2643.4,3.7829338]
["bitfinex","ETHUSD",1750113335680,0.89711837,2643.8,2643.4,3.7829338]
["bitfinex","ETHUSD",1750113336262,4.67963904,2643.8,2643.3,4.53587334]
["bitfinex","ETHUSD",1750113336462,3.78257796,2643.7,2643.3,4.53587334]
["bitfinex","ETHUSD",1750113336902,3.78278267,2643.6,2643.1,3.78337169]
["bitfinex","ETHUSD",1750113337097,3.78278267,2643.6,2643.0,4.56282821]
["bitfinex","ETHUSD",1750113337098,3.78287462,2643.5,2643.0,4.56282821]
["bitfinex","ETHUSD",1750113337302,0.84623946,2643.6,2643.1,3.78342797]
["bitfinex","ETHUSD",1750113337484,3.78272053,2643.6,2643.1,3.78342797]
["bitfinex","ETHUSD",1750113337690,3.78295816,2643.5,2643.0,4.56282391]
["bitfinex","ETHUSD",1750113337864,3.78295816,2643.5,2643.1,3.78343429]
["bitfinex","ETHUSD",1750113338286,3.78295816,2643.5,2643.0,0.7793]
["bitfinex","ETHUSD",1750113338570,3.78295816,2643.5,2643.1,3.78341593]
["bitfinex","ETHUSD",1750113338770,3.782804,2643.6,2643.1,3.78341593]
["bitfinex","ETHUSD",1750113339106,4.6290594,2643.6,2643.1,3.78341593]
["bitfinex","ETHUSD",1750113339903,0.8462554,2643.6,2643.3,3.78306209]
["bitfinex","ETHUSD",1750113340104,0.8462554,2643.6,2643.0,0.81713199]
["bitfinex","ETHUSD",1750113340105,0.8462554,2643.6,2643.0,0.7793]
["bitfinex","ETHUSD",1750113340266,3.7827762,2643.6,2643.1,3.78329768]
["bitfinex","ETHUSD",1750113340675,0.6,2643.4,2643.0,4.56283341]
["bitfinex","ETHUSD",1750113340880,0.6,2643.4,2643.1,3.78340015]
["bitfinex","ETHUSD",1750113341823,10.0,2643.0,2641.7,0.005]
["bitfinex","ETHUSD",1750113342017,3.78472485,2642.2,2641.7,0.005]
["bitfinex","ETHUSD",1750113342386,4.68183748,2642.3,2641.7,0.005]
["bitfinex","ETHUSD",1750113342575,3.78465532,2642.3,2641.7,3.79041455]
["bitfinex","ETHUSD",1750113342782,3.78465532,2642.3,2641.7,0.005]
["bitfinex","ETHUSD",1750113342994,3.78465532,2642.3,2641.7,3.79041142]
["bitfinex","ETHUSD",1750113343417,3.78472485,2642.2,2641.7,3.79041142]
["bitfinex","ETHUSD",1750113344006,3.78464632,2642.3,2641.7,3.79041142]
["bitfinex","ETHUSD",1750113344192,3.78472485,2642.2,2641.7,3.79041142]
["bitfinex","ETHUSD",1750113344394,3.78462006,2642.3,2641.7,3.79041142]
["bitfinex","ETHUSD",1750113344795,3.78462006,2642.3,2641.7,4.61281142]
["bitfinex","ETHUSD",1750113345317,3.78472485,2642.2,2641.7,4.61281142]
["bitfinex","ETHUSD",1750113345709,4.55336835,2642.4,2641.7,4.61281142]
["bitfinex","ETHUSD",1750113345907,0.45533684,2642.3,2641.7,4.61281142]
["bitfinex","ETHUSD",1750113346111,0.45533684,2642.3,2641.8,3.7851695]
["bitfinex","ETHUSD",1750113346291,3.78434631,2642.5,2641.7,0.8274]
["bitfinex","ETHUSD",1750113346292,30.0,2642.7,2641.7,4.61278872]
["bitfinex","ETHUSD",1750113346614,30.0,2642.7,2642.0,3.78500443]
["bitfinex","ETHUSD",1750113346615,3.78409262,2642.7,2642.0,3.78500443]
["bitfinex","ETHUSD",1750113346822,0.8115,2642.8,2642.2,4.60712485]
["bitfinex","ETHUSD",1750113346977,0.8115,2643.1,2642.2,0.86024323]
["bitfinex","ETHUSD",1750113347181,30.0,2643.0,2642.2,1.06742432]
["bitfinex","ETHUSD",1750113347381,3.78365179,2643.0,2642.4,3.78441721]
["bitfinex","ETHUSD",1750113347600,13.78365179,2643.0,2642.5,3.78427229]
["bitfinex","ETHUSD",1750113347833,40.0,2643.0,2642.4,3.78438221]
["bitfinex","ETHUSD",1750113348030,3.7836776,2643.0,2642.4,3.78434701]
["bitfinex","ETHUSD",1750113348239,1.45951776,2643.0,2642.2,2.8164]
["bitfinex","ETHUSD",1750113348535,3.78472485,2642.2,2641.8,0.8224]
["bitfinex","ETHUSD",1750113348696,3.78472485,2642.2,2641.5,0.8224]
["bitfinex","ETHUSD",1750113349233,3.78472485,2642.2,2641.1,0.04]
["bitfinex","ETHUSD",1750113349234,42.57625194,2642.2,2641.1,0.04]
["bitfinex","ETHUSD",1750113349583,42.57625194,2642.2,2641.1,3.82628573]
["bitfinex","ETHUSD",1750113350094,42.57625194,2642.2,2641.1,3.82629895]
["bitfinex","ETHUSD",1750113350289,43.46950083,2642.2,2641.1,0.04]
["bitfinex","ETHUSD",1750113350530,43.46950083,2642.2,2641.1,3.82624901]
["bitfinex","ETHUSD",1750113350531,57.2838406,2642.2,2641.1,3.82624901]
["bitfinex","ETHUSD",1750113350688,57.8838406,2642.2,2641.1,0.04]
["bitfinex","ETHUSD",1750113351341,34.6096979,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113351627,61.93382499,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113351833,55.0225702,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113351982,63.2805702,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113352320,63.8305702,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113353199,64.7223177,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113353410,63.8305702,2641.8,2641.1,0.04]
["bitfinex","ETHUSD",1750113353724,13.7852979,2641.8,2641.1,4.64054966]
["bitfinex","ETHUSD",1750113353931,13.7852979,2641.8,2641.3,3.79095977]
["bitfinex","ETHUSD",1750113354220,13.7852979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113355401,44.6096979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113355803,45.20449349,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113356217,53.99649349,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113356415,53.4016979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113356615,56.75696087,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113357629,56.75296087,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113358123,19.13556087,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113358310,25.92756087,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113358711,10.0,2641.8,2641.3,3.79087171]
["bitfinex","ETHUSD",1750113358916,13.7852979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113359534,20.5762979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113360300,50.5762979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113360997,43.7852979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113361198,24.38134444,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113361426,24.38134444,2641.8,2641.3,3.7909991]
["bitfinex","ETHUSD",1750113361707,13.81504654,2641.8,2641.4,3.78585534]
["bitfinex","ETHUSD",1750113361932,13.7852979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113362132,16.777,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113362317,20.5622979,2641.8,2641.3,0.005]
["bitfinex","ETHUSD",1750113362833,10.0,2641.8,2641.3,3.7909934]
["bitfinex","ETHUSD",1750113363056,10.0,2641.8,2641.4,3.78584063]
["bitfinex","ETHUSD",1750113363215,4.38478398,2642.2,2641.7,0.8303]
["bitfinex","ETHUSD",1750113363535,3.78479339,2642.2,2641.7,4.61571017]
["bitfinex","ETHUSD",1750113363736,3.7852979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113364457,13.7852979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113364805,14.38009349,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113365108,13.7852979,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113365316,47.15719765,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113365520,50.00348295,2641.8,2641.7,0.005]
["bitfinex","ETHUSD",1750113365699,50.00348295,2641.8,2639.3,0.22342561]
["bitfinex","ETHUSD",1750113365700,3.78873986,2639.4,2639.3,0.22342561]
["bitfinex","ETHUSD",1750113365900,46.60202697,2639.2,2637.6,0.7666]
["bitfinex","ETHUSD",1750113366146,3.79046319,2638.2,2637.6,0.7666]
["bitfinex","ETHUSD",1750113366304,31.3873088,2638.2,2637.2,0.8154]
["bitfinex","ETHUSD",1750113366501,23.15597809,2638.2,2637.2,4.60728798]
["bitfinex","ETHUSD",1750113366736,34.47807463,2638.2,2637.2,0.8154]
["bitfinex","ETHUSD",1750113367152,0.94858098,2638.6,2637.2,0.8154]
["bitfinex","ETHUSD",1750113367153,2.263,2638.5,2637.9,3.79078906]
["bitfinex","ETHUSD",1750113367318,3.7899861,2638.6,2637.9,3.79087824]
["bitfinex","ETHUSD",1750113367519,37.96712709,2638.4,2637.7,0.7949]
["bitfinex","ETHUSD",1750113367826,13.79046319,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113368123,10.68746319,2638.2,2637.5,3.79143134]
["bitfinex","ETHUSD",1750113368330,6.897,2638.2,2637.4,3.79158883]
["bitfinex","ETHUSD",1750113368562,10.68746319,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113368710,0.6,2638.2,2637.5,3.79136115]
["bitfinex","ETHUSD",1750113369068,0.6,2638.2,2638.0,3.79067458]
["bitfinex","ETHUSD",1750113369262,0.6,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113369426,0.6,2638.2,2637.6,3.79128227]
["bitfinex","ETHUSD",1750113369630,0.6,2638.2,2637.7,3.7911676]
["bitfinex","ETHUSD",1750113369831,4.39046319,2638.2,2637.3,4.58651442]
["bitfinex","ETHUSD",1750113370032,0.6,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113370336,0.6,2638.2,2637.7,3.7910884]
["bitfinex","ETHUSD",1750113370521,0.6,2638.2,2637.9,3.79076455]
["bitfinex","ETHUSD",1750113370854,0.6,2638.2,2637.8,3.79099555]
["bitfinex","ETHUSD",1750113371355,0.6,2638.2,2637.9,3.79084258]
["bitfinex","ETHUSD",1750113371553,0.6,2638.2,2637.5,3.79134576]
["bitfinex","ETHUSD",1750113371754,11.28246319,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113371953,21.28246319,2638.2,2637.3,0.7949]
["bitfinex","ETHUSD",1750113372595,30.0,2638.0,2637.1,0.04]
["bitfinex","ETHUSD",1750113372886,10.8005,2638.1,2637.1,0.04]
["bitfinex","ETHUSD",1750113372887,10.0,2637.8,2637.1,0.04]
["bitfinex","ETHUSD",1750113373021,1.9056,2637.7,2637.1,0.04]
["bitfinex","ETHUSD",1750113373419,10.0,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1750113373420,3.79114177,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1750113373629,8.24275291,2637.8,2637.1,0.07791663]
["bitfinex","ETHUSD",1750113373828,8.24275291,2637.8,2637.1,0.04]
["bitfinex","ETHUSD",1750113374032,8.24275291,2637.8,2637.6,3.79123552]
["bitfinex","ETHUSD",1750113374228,8.24275291,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1750113374773,8.24275291,2637.8,2637.7,4.61348171]
["bitfinex","ETHUSD",1750113377248,8.24275291,2637.8,2637.7,5.33414629]
["bitfinex","ETHUSD",1750113377462,8.24275291,2637.8,2637.7,4.651389]
["bitfinex","ETHUSD",1750113377664,8.24275291,2637.8,2637.7,4.61348171]
["bitfinex","ETHUSD",1750113379764,8.24275291,2637.8,2637.7,4.61648171]
["bitfinex","ETHUSD",1750113381838,8.24275291,2637.8,2637.7,13.65848171]
["bitfinex","ETHUSD",1750113382900,8.24275291,2637.8,2637.7,13.65648171]
["bitfinex","ETHUSD",1750113383043,8.24275291,2637.8,2637.7,15.4012616]
["bitfinex","ETHUSD",1750113384192,6.70109134,2637.8,2637.7,15.9512616]
["bitfinex","ETHUSD",1750113384349,10.8351,2639.2,2638.8,3.7895737]
["bitfinex","ETHUSD",1750113384547,15.50793203,2639.2,2638.7,3.7896769]
["bitfinex","ETHUSD",1750113384894,0.6,2639.0,2638.7,3.7896769]
["bitfinex","ETHUSD",1750113385057,0.6,2639.0,2638.6,3.7898128]
["bitfinex","ETHUSD",1750113385591,0.6,2639.0,2638.7,3.78973308]
["bitfinex","ETHUSD",1750113385770,0.6,2639.0,2638.4,7.7128]
["bitfinex","ETHUSD",1750113385771,0.6,2639.0,2638.4,11.50291663]
["bitfinex","ETHUSD",1750113385974,0.6,2639.0,2638.6,3.78986486]
["bitfinex","ETHUSD",1750113386482,0.6,2639.0,2638.4,7.7128]
["bitfinex","ETHUSD",1750113386688,0.6,2639.0,2638.7,3.78965555]
["bitfinex","ETHUSD",1750113386847,0.6,2639.0,2638.8,3.78946581]
["bitfinex","ETHUSD",1750113387045,0.6,2639.0,2638.4,11.50295207]
["bitfinex","ETHUSD",1750113387247,0.6,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1750113387684,0.6,2639.0,2638.9,3.82734719]
["bitfinex","ETHUSD",1750113388048,0.6,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1750113388245,0.88431729,2639.6,2639.0,3.78929847]
["bitfinex","ETHUSD",1750113388547,3.78880452,2639.4,2638.9,6.955]
["bitfinex","ETHUSD",1750113388746,0.37888045,2639.3,2638.9,10.74438677]
["bitfinex","ETHUSD",1750113388988,3.78903301,2639.2,2638.7,6.956]
["bitfinex","ETHUSD",1750113389301,3.7891961,2639.1,2638.4,3.79017115]
["bitfinex","ETHUSD",1750113389507,3.78941775,2639.0,2638.3,4.5665609]
["bitfinex","ETHUSD",1750113389686,3.7896641,2638.8,2638.3,3.79024622]
["bitfinex","ETHUSD",1750113389861,3.78984602,2638.7,2638.0,3.79075056]
["bitfinex","ETHUSD",1750113390060,4.67683135,2638.7,2638.0,3.79075056]
["bitfinex","ETHUSD",1750113390307,6.81799692,2638.6,2637.8,3.79089819]
["bitfinex","ETHUSD",1750113390463,4.67708707,2638.5,2637.9,3.79077784]
["bitfinex","ETHUSD",1750113390665,0.88698533,2638.5,2638.2,3.79032969]
["bitfinex","ETHUSD",1750113390879,1.52274968,2638.8,2638.1,3.79054232]
["bitfinex","ETHUSD",1750113390880,2.076,2638.6,2638.1,3.79054232]
["bitfinex","ETHUSD",1750113391080,0.88698533,2638.5,2638.2,3.79044114]
["bitfinex","ETHUSD",1750113391362,1.71451978,2638.6,2638.1,0.03790321]
["bitfinex","ETHUSD",1750113391599,0.88698533,2638.5,2638.4,3.79014765]
["bitfinex","ETHUSD",1750113391812,0.88698533,2638.7,2638.4,3.79014765]
["bitfinex","ETHUSD",1750113391962,0.88698533,2638.6,2638.1,3.79058235]
["bitfinex","ETHUSD",1750113392163,0.7995,2638.4,2637.6,4.56759242]
["bitfinex","ETHUSD",1750113392478,0.88698533,2638.3,2637.6,0.7763]
["bitfinex","ETHUSD",1750113392804,0.88698533,2638.2,2637.6,0.7763]
["bitfinex","ETHUSD",1750113392989,0.88698533,2638.1,2637.6,0.7763]
["bitfinex","ETHUSD",1750113393218,0.7995,2638.4,2637.5,6.942]
["bitfinex","ETHUSD",1750113393379,0.88904998,2638.3,2637.9,3.79081285]
["bitfinex","ETHUSD",1750113393718,0.88904998,2638.2,2638.0,3.79074705]
["bitfinex","ETHUSD",1750113393919,0.88904998,2638.1,2637.9,3.79081762]
["bitfinex","ETHUSD",1750113394214,0.88904998,2638.0,2637.9,3.79081762]
["bitfinex","ETHUSD",1750113394507,0.7995,2638.4,2638.0,3.79068814]
["bitfinex","ETHUSD",1750113394693,0.89274455,2638.3,2637.6,3.79124985]
["bitfinex","ETHUSD",1750113394893,0.7995,2638.4,2638.0,3.79061108]
["bitfinex","ETHUSD",1750113394894,0.89274455,2638.2,2638.0,3.79061108]
["bitfinex","ETHUSD",1750113395084,0.89274455,2638.1,2638.0,3.79065012]
["bitfinex","ETHUSD",1750113395421,0.89274455,2638.1,2637.6,1.07332499]
["bitfinex","ETHUSD",1750113395573,0.89274455,2638.0,2637.8,3.79103734]
["bitfinex","ETHUSD",1750113395772,0.89274455,2637.9,2637.8,3.79103734]
["bitfinex","ETHUSD",1750113396182,0.89274455,2637.9,2637.7,3.79108192]
["bitfinex","ETHUSD",1750113396405,0.89274455,2637.8,2637.7,3.79108192]
["bitfinex","ETHUSD",1750113397610,2.22936876,2638.5,2638.2,3.79038717]
["bitfinex","ETHUSD",1750113397816,2.22936876,2638.6,2638.2,3.79043457]
["bitfinex","ETHUSD",1750113398015,4.11801851,2638.6,2638.2,3.79043457]
["bitfinex","ETHUSD",1750113398220,1.88864975,2638.6,2637.8,6.919]
["bitfinex","ETHUSD",1750113398426,3.01966876,2638.7,2635.0,10.0]
["bitfinex","ETHUSD",1750113398427,0.51568116,2637.6,2635.0,10.0]
["bitfinex","ETHUSD",1750113398654,0.51568116,2637.6,2633.8,9.76061099]
["bitfinex","ETHUSD",1750113398655,3.79621896,2634.2,2633.8,9.76061099]
["bitfinex","ETHUSD",1750113398818,0.5,2632.7,2632.5,8.79573637]
["bitfinex","ETHUSD",1750113399157,0.5,2632.7,2629.2,18.12884661]
["bitfinex","ETHUSD",1750113399158,0.5,2629.3,2629.2,18.12884661]
["bitfinex","ETHUSD",1750113399318,3.80277627,2629.7,2627.6,24.17179548]
["bitfinex","ETHUSD",1750113399319,0.55,2629.2,2627.6,24.17179548]
["bitfinex","ETHUSD",1750113399660,0.55,2629.2,2627.1,0.04]
["bitfinex","ETHUSD",1750113399661,0.5,2628.8,2627.1,0.04]
["bitfinex","ETHUSD",1750113399803,46.05036198,2629.2,2624.6,3.81006355]
["bitfinex","ETHUSD",1750113399804,30.0,2627.7,2625.7,0.19153845]
["bitfinex","ETHUSD",1750113400006,30.0,2627.7,2624.6,3.81006355]
["bitfinex","ETHUSD",1750113400007,0.55,2627.2,2626.6,2.856699]
["bitfinex","ETHUSD",1750113400218,0.5,2628.5,2626.6,2.856699]
["bitfinex","ETHUSD",1750113400542,0.5,2628.3,2626.7,8.505]
["bitfinex","ETHUSD",1750113400784,0.03805775,2628.2,2626.6,2.52860894]
["bitfinex","ETHUSD",1750113400959,0.03805775,2628.2,2626.8,0.03805625]
["bitfinex","ETHUSD",1750113401242,20.80744183,2627.7,2626.7,5.45142991]
["bitfinex","ETHUSD",1750113401400,20.80744183,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1750113401602,20.80744183,2627.7,2627.6,14.8657543]
["bitfinex","ETHUSD",1750113401929,30.63717516,2627.7,2627.6,14.8657543]
["bitfinex","ETHUSD",1750113402135,0.04,2628.9,2627.6,11.06]
["bitfinex","ETHUSD",1750113402303,0.04,2628.9,2628.4,10.0]
["bitfinex","ETHUSD",1750113402498,9.4103752,2628.9,2628.4,0.068879]
["bitfinex","ETHUSD",1750113402697,9.4103752,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1750113402899,9.4103752,2628.9,2628.8,13.80401704]
["bitfinex","ETHUSD",1750113402900,16.61984202,2628.9,2628.8,13.80401704]
["bitfinex","ETHUSD",1750113403402,1.40406326,2628.9,2628.8,13.87289604]
["bitfinex","ETHUSD",1750113403600,1.44118776,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1750113403798,6.42547271,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1750113404047,5.04698912,2631.3,2630.9,3.8008891]
["bitfinex","ETHUSD",1750113404230,5.04698912,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1750113404428,0.5,2633.0,2631.3,10.0]
["bitfinex","ETHUSD",1750113404641,0.5,2633.5,2631.8,17.73341116]
["bitfinex","ETHUSD",1750113404848,0.5,2633.1,2631.9,22.80347782]
["bitfinex","ETHUSD",1750113405004,0.54,2632.9,2631.8,3.385]
["bitfinex","ETHUSD",1750113405202,0.04,2632.9,2631.8,3.3625897]
["bitfinex","ETHUSD",1750113405622,0.04,2632.9,2631.9,0.03797761]
["bitfinex","ETHUSD",1750113405818,0.04,2632.9,2632.4,3.79880726]
["bitfinex","ETHUSD",1750113406024,0.54,2632.9,2632.5,0.03797505]
["bitfinex","ETHUSD",1750113406205,0.04,2632.9,2632.5,0.03797505]
["bitfinex","ETHUSD",1750113406538,0.04,2632.9,2632.6,3.79852191]
["bitfinex","ETHUSD",1750113406739,0.04,2632.9,2632.7,3.42397454]
["bitfinex","ETHUSD",1750113406941,0.04,2632.9,2632.7,3.386]
["bitfinex","ETHUSD",1750113407945,0.31626363,2632.8,2632.7,3.386]
["bitfinex","ETHUSD",1750113408112,0.81626363,2632.8,2632.7,3.386]
["bitfinex","ETHUSD",1750113410546,0.31626363,2632.8,2632.7,3.386]
["bitfinex","ETHUSD",1750113410720,0.81626363,2632.8,2632.7,3.386]
["bitfinex","ETHUSD",1750113410916,0.31626363,2632.8,2632.7,3.386]
["bitfinex","ETHUSD",1750113411118,0.31626363,2632.8,2632.7,7.18438188]
["bitfinex","ETHUSD",1750113412912,0.5,2632.5,2632.4,8.022]
["bitfinex","ETHUSD",1750113413106,0.81626363,2632.5,2632.4,8.022]
["bitfinex","ETHUSD",1750113413755,0.81626363,2632.5,2632.4,11.82081476]
["bitfinex","ETHUSD",1750113415006,0.31626363,2632.5,2632.4,11.82081476]
["bitfinex","ETHUSD",1750113416726,0.31626363,2632.5,2632.4,22.37081476]
["bitfinex","ETHUSD",1750113417242,0.31626363,2632.5,2632.4,12.57781476]
["bitfinex","ETHUSD",1750113417427,0.31626363,2632.5,2632.4,12.58081476]
["bitfinex","ETHUSD",1750113418619,0.31626363,2632.5,2632.4,13.13081476]
["bitfinex","ETHUSD",1750113418972,0.31626363,2632.5,2632.4,23.13081476]
["bitfinex","ETHUSD",1750113419269,0.5,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1750113419556,0.5,2633.5,2633.4,3.296]
["bitfinex","ETHUSD",1750113419727,0.5,2633.7,2633.4,15.83537221]
["bitfinex","ETHUSD",1750113419932,0.5,2633.5,2633.4,12.038]
["bitfinex","ETHUSD",1750113420554,0.81433119,2633.5,2633.4,12.038]
["bitfinex","ETHUSD",1750113420756,0.81433119,2633.5,2633.3,8.025]
["bitfinex","ETHUSD",1750113420960,0.5,2632.4,2632.3,3.79891131]
["bitfinex","ETHUSD",1750113421114,0.5,2632.4,2632.2,3.79910003]
["bitfinex","ETHUSD",1750113421317,0.5,2632.4,2631.7,3.295]
["bitfinex","ETHUSD",1750113421514,0.5,2632.4,2631.7,12.016]
["bitfinex","ETHUSD",1750113421759,0.5,2632.1,2631.9,3.79945931]
["bitfinex","ETHUSD",1750113422063,0.5,2632.0,2631.9,12.51553645]
["bitfinex","ETHUSD",1750113422244,0.81433119,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1750113422432,0.81433119,2632.0,2631.9,12.51053645]
["bitfinex","ETHUSD",1750113424034,0.81433119,2632.0,2631.8,3.79960862]
["bitfinex","ETHUSD",1750113424240,0.5,2631.8,2631.5,3.296]
["bitfinex","ETHUSD",1750113424567,0.31626363,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750113425221,0.31626363,2631.7,2631.6,12.4699696]
["bitfinex","ETHUSD",1750113425730,0.81626363,2631.7,2631.6,12.4699696]
["bitfinex","ETHUSD",1750113426043,0.81626363,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1750113426247,0.31626363,2631.7,2631.6,15.7659696]
["bitfinex","ETHUSD",1750113427361,0.31626363,2631.7,2631.6,16.5185696]
["bitfinex","ETHUSD",1750113427562,0.5,2632.8,2631.6,22.7186]
["bitfinex","ETHUSD",1750113427761,0.5,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750113427943,0.5,2632.8,2632.7,12.45238188]
["bitfinex","ETHUSD",1750113428257,0.5,2632.8,2632.7,12.44738188]
["bitfinex","ETHUSD",1750113428459,1.3769655,2632.8,2632.7,12.44738188]
["bitfinex","ETHUSD",1750113429177,1.3769655,2632.8,2632.7,8.649]
["bitfinex","ETHUSD",1750113429456,0.8769655,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750113429618,0.8769655,2632.8,2632.3,12.42390981]
["bitfinex","ETHUSD",1750113429619,0.5,2632.7,2632.3,12.42390981]
["bitfinex","ETHUSD",1750113429817,1.3769655,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1750113430237,0.5,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750113430430,1.3769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113431233,0.8769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113432061,1.3769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113432256,0.8769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113432459,1.3769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113432659,0.8769655,2632.2,2632.1,12.40824774]
["bitfinex","ETHUSD",1750113433159,0.5,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1750113433374,1.39366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113433547,0.89366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113433859,1.39366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113434883,0.89366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113435487,1.39366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113435799,0.89366756,2632.8,2632.7,12.35838188]
["bitfinex","ETHUSD",1750113436510,0.5,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750113436716,0.89366756,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750113436910,1.39366756,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750113437482,0.89366756,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1750113437812,3.83674684,2632.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1750113437813,0.5,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1750113437999,0.89310242,2632.2,2632.1,12.37222498]
["bitfinex","ETHUSD",1750113438302,1.39310242,2632.2,2632.1,12.37222498]
["bitfinex","ETHUSD",1750113439082,1.39317363,2632.2,2632.1,3.79922498]
["bitfinex","ETHUSD",1750113439283,1.39318743,2632.2,2632.1,12.35322498]
["bitfinex","ETHUSD",1750113439479,0.5,2632.2,2632.1,12.35322498]
["bitfinex","ETHUSD",1750113439678,0.5,2632.2,2632.1,12.35324774]
["bitfinex","ETHUSD",1750113440015,0.89314219,2632.2,2632.1,12.35324774]
["bitfinex","ETHUSD",1750113441017,0.5,2632.2,2632.1,12.35324774]
["bitfinex","ETHUSD",1750113441580,0.5,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1750113441903,0.89311079,2632.4,2632.3,12.30095908]
["bitfinex","ETHUSD",1750113442108,1.39311079,2632.4,2632.3,12.29095908]
["bitfinex","ETHUSD",1750113442998,0.89311079,2632.4,2632.3,12.29095908]
["bitfinex","ETHUSD",1750113443169,0.5,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750113443371,1.39318221,2632.7,2632.6,15.38152617]
["bitfinex","ETHUSD",1750113443626,0.5,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1750113443774,0.89334041,2633.2,2633.1,12.26680486]
["bitfinex","ETHUSD",1750113444173,1.39334041,2633.2,2633.1,12.26680486]
["bitfinex","ETHUSD",1750113444471,0.5,2633.2,2633.1,12.26680486]
["bitfinex","ETHUSD",1750113446140,0.5,2633.2,2632.2,3.79910341]
["bitfinex","ETHUSD",1750113446141,0.5,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1750113446298,0.5,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1750113446495,0.5,2632.5,2632.4,12.2607974]
["bitfinex","ETHUSD",1750113446698,0.5,2632.5,2632.4,12.22281476]
["bitfinex","ETHUSD",1750113447145,1.39333687,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1750113447444,0.5,2632.7,2632.6,12.22052617]
["bitfinex","ETHUSD",1750113447626,0.5,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1750113447816,3.83515475,2633.6,2633.1,3.79766574]
["bitfinex","ETHUSD",1750113447999,0.5,2633.0,2632.9,8.414]
["bitfinex","ETHUSD",1750113448195,0.5,2633.0,2632.9,12.21209335]
["bitfinex","ETHUSD",1750113448606,0.5,2632.7,2632.6,12.20452617]
["bitfinex","ETHUSD",1750113449414,0.5,2632.1,2631.6,0.7606]
["bitfinex","ETHUSD",1750113449654,0.5,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750113449837,0.5,2632.1,2632.0,12.22239209]
["bitfinex","ETHUSD",1750113450243,0.5,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1750113450547,0.5,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1750113450706,0.5,2632.3,2632.2,3.79901405]
["bitfinex","ETHUSD",1750113450910,0.5,2632.3,2631.9,3.79947688]
["bitfinex","ETHUSD",1750113451246,0.5,2632.0,2631.8,3.79967466]
["bitfinex","ETHUSD",1750113451547,4.30054727,2631.2,2631.1,0.04]
["bitfinex","ETHUSD",1750113451750,0.5,2630.2,2630.1,3.84203548]
["bitfinex","ETHUSD",1750113452072,0.5,2630.2,2630.1,0.04]
["bitfinex","ETHUSD",1750113452430,0.5,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750113452611,0.5,2630.4,2630.3,12.26784769]
["bitfinex","ETHUSD",1750113452806,0.5,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1750113453020,0.5,2630.4,2630.3,12.26784769]
["bitfinex","ETHUSD",1750113453637,0.5,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1750113453836,0.5,2630.6,2630.5,12.25244036]
["bitfinex","ETHUSD",1750113454166,0.84375775,2631.1,2630.1,0.04]
["bitfinex","ETHUSD",1750113454462,4.69424232,2631.6,2630.6,3.80141412]
["bitfinex","ETHUSD",1750113454463,0.5,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750113454660,0.5,2631.1,2631.0,3.80075909]
["bitfinex","ETHUSD",1750113454863,0.7687,2631.6,2631.4,3.80025841]
["bitfinex","ETHUSD",1750113455067,0.5,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1750113455470,0.5,2631.5,2629.9,3.80240404]
["bitfinex","ETHUSD",1750113455761,0.5,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1750113455980,0.5,2630.9,2630.8,12.23812513]
["bitfinex","ETHUSD",1750113456383,0.03805775,2631.3,2630.1,0.04]
["bitfinex","ETHUSD",1750113456384,0.5,2630.2,2630.1,0.04]
["bitfinex","ETHUSD",1750113456585,0.5,2630.2,2630.1,3.8421368]
["bitfinex","ETHUSD",1750113456746,0.7852,2630.9,2630.1,0.04]
["bitfinex","ETHUSD",1750113456950,0.5,2630.3,2630.2,12.24588678]
["bitfinex","ETHUSD",1750113457151,0.5,2630.3,2630.2,12.23988678]
["bitfinex","ETHUSD",1750113457775,0.5,2630.3,2630.2,3.80188678]
["bitfinex","ETHUSD",1750113457971,0.5,2630.3,2630.2,15.34088678]
["bitfinex","ETHUSD",1750113458186,0.5,2630.3,2630.1,0.04]
["bitfinex","ETHUSD",1750113458359,0.5,2630.3,2630.2,8.421]
["bitfinex","ETHUSD",1750113458567,0.5,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750113458762,0.5,2630.3,2630.2,12.21399224]
["bitfinex","ETHUSD",1750113458967,0.5,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750113459284,0.5,2630.3,2630.2,15.31999224]
["bitfinex","ETHUSD",1750113459785,0.5,2630.3,2630.2,12.20799224]
["bitfinex","ETHUSD",1750113460283,0.5,2630.3,2630.2,12.19899224]
["bitfinex","ETHUSD",1750113460888,0.5,2630.3,2630.2,15.21299224]
["bitfinex","ETHUSD",1750113461085,0.5,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1750113461294,0.5,2630.3,2630.2,15.20699224]
["bitfinex","ETHUSD",1750113461452,0.5,2630.3,2630.2,15.20299224]
["bitfinex","ETHUSD",1750113461658,0.5,2630.3,2630.2,15.19799224]
["bitfinex","ETHUSD",1750113463169,0.5,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1750113463355,0.5,2630.7,2630.6,12.15441412]
["bitfinex","ETHUSD",1750113463995,0.7584,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1750113464173,0.5,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1750113464377,0.5,2630.8,2630.7,12.13726962]
["bitfinex","ETHUSD",1750113464579,0.5,2631.4,2631.3,3.80038683]
["bitfinex","ETHUSD",1750113464800,0.5,2631.4,2631.3,12.13438683]
["bitfinex","ETHUSD",1750113465203,0.5,2630.9,2629.6,0.8013]
["bitfinex","ETHUSD",1750113465415,3.80006733,2631.6,2629.8,3.80246162]
["bitfinex","ETHUSD",1750113465732,0.5,2630.9,2629.6,0.8013]
["bitfinex","ETHUSD",1750113466062,0.5,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1750113466330,0.5,2630.5,2630.4,12.13070316]
["bitfinex","ETHUSD",1750113466481,0.5,2630.3,2629.1,0.04]
["bitfinex","ETHUSD",1750113466685,3.17077775,2630.2,2629.7,3.80264297]
["bitfinex","ETHUSD",1750113466886,0.03805775,2630.2,2629.7,3.80264297]
["bitfinex","ETHUSD",1750113467277,3.80199224,2630.2,2629.5,3.80295674]
["bitfinex","ETHUSD",1750113467489,0.03805775,2630.2,2629.4,11.362]
["bitfinex","ETHUSD",1750113467788,3.84004999,2630.2,2629.7,3.8026711]
["bitfinex","ETHUSD",1750113467993,0.03805775,2630.2,2629.6,3.80275225]
["bitfinex","ETHUSD",1750113468291,0.53805775,2630.2,2629.5,0.03802642]
["bitfinex","ETHUSD",1750113468492,34.34004999,2630.2,2629.4,11.362]
["bitfinex","ETHUSD",1750113468705,8.11703878,2630.2,2629.6,3.80278525]
["bitfinex","ETHUSD",1750113469019,8.11703878,2630.2,2629.7,3.8026925]
["bitfinex","ETHUSD",1750113469020,0.5,2630.2,2629.7,3.8026925]
["bitfinex","ETHUSD",1750113469193,4.34004999,2630.2,2629.6,3.80280381]
["bitfinex","ETHUSD",1750113469580,4.34004999,2630.2,2629.7,3.80269143]
["bitfinex","ETHUSD",1750113469780,0.53805775,2630.2,2629.7,3.80269143]
["bitfinex","ETHUSD",1750113470081,4.34004999,2630.2,2629.6,3.80279808]
["bitfinex","ETHUSD",1750113470287,4.34004999,2630.2,2629.4,3.80311318]
["bitfinex","ETHUSD",1750113470502,4.34004999,2630.2,2629.6,12.10078168]
["bitfinex","ETHUSD",1750113470716,4.34004999,2630.2,2629.6,3.80278168]
["bitfinex","ETHUSD",1750113470917,4.34004999,2630.2,2629.5,15.11589841]
["bitfinex","ETHUSD",1750113471092,4.34004999,2630.2,2629.2,0.1295026]
["bitfinex","ETHUSD",1750113471293,34.34004999,2630.2,2629.3,3.025]
["bitfinex","ETHUSD",1750113471496,4.31504654,2630.2,2629.3,3.025]
["bitfinex","ETHUSD",1750113471696,0.53805775,2630.2,2629.2,0.1295026]
["bitfinex","ETHUSD",1750113471901,0.55,2628.5,2626.5,11.82418243]
["bitfinex","ETHUSD",1750113472226,0.55,2628.5,2624.7,1.96196694]
["bitfinex","ETHUSD",1750113472227,0.5,2624.0,2622.1,18.97297221]
["bitfinex","ETHUSD",1750113472451,3.81359164,2622.2,2621.7,8.3621685]
["bitfinex","ETHUSD",1750113472724,3.81340287,2622.4,2619.7,3.25236247]
["bitfinex","ETHUSD",1750113472725,3.8163484,2620.4,2619.7,3.25236247]
["bitfinex","ETHUSD",1750113472888,32.067376,2619.8,2617.8,0.5]
["bitfinex","ETHUSD",1750113473091,32.067376,2619.8,2615.0,0.5]
["bitfinex","ETHUSD",1750113473092,0.87829481,2620.3,2616.7,0.35263199]
["bitfinex","ETHUSD",1750113473093,3.82000152,2617.8,2616.7,0.35263199]
["bitfinex","ETHUSD",1750113474126,31.4440898,2616.0,2614.3,1.06225409]
["bitfinex","ETHUSD",1750113474354,31.4440898,2615.9,2614.3,1.06225409]
["bitfinex","ETHUSD",1750113474487,31.48214755,2615.8,2614.3,1.06225409]
["bitfinex","ETHUSD",1750113474694,31.4440898,2615.7,2614.6,3.82464434]
["bitfinex","ETHUSD",1750113474895,31.4440898,2615.0,2614.9,3.82417421]
["bitfinex","ETHUSD",1750113475125,31.9440898,2614.0,2612.4,0.3403012]
["bitfinex","ETHUSD",1750113475326,22.761475,2613.6,2612.9,8.047]
["bitfinex","ETHUSD",1750113475529,0.5,2617.2,2614.6,3.82467681]
["bitfinex","ETHUSD",1750113475737,19.92384798,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1750113475888,0.5,2616.8,2615.5,3.82331128]
["bitfinex","ETHUSD",1750113476093,0.03805775,2615.7,2615.6,8.047]
["bitfinex","ETHUSD",1750113476399,32.90160378,2615.8,2615.6,12.192]
["bitfinex","ETHUSD",1750113476633,9.12913346,2615.7,2614.6,8.047]
["bitfinex","ETHUSD",1750113476835,0.5,2616.3,2612.8,4.76533832]
["bitfinex","ETHUSD",1750113476836,0.5,2616.5,2614.7,21.0634]
["bitfinex","ETHUSD",1750113477039,0.5,2616.5,2613.3,3.82647403]
["bitfinex","ETHUSD",1750113477040,1.05302047,2616.2,2615.3,7.80185226]
["bitfinex","ETHUSD",1750113477184,0.01498362,2616.5,2616.3,3.82219164]
["bitfinex","ETHUSD",1750113477385,1.2936,2616.7,2614.2,0.41645055]
["bitfinex","ETHUSD",1750113477585,0.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1750113477888,0.5,2616.6,2614.8,8.055]
["bitfinex","ETHUSD",1750113478117,0.04,2616.9,2614.9,0.03822477]
["bitfinex","ETHUSD",1750113478303,0.04,2616.9,2615.1,0.7865]
["bitfinex","ETHUSD",1750113478503,0.04,2616.9,2615.9,7.80626026]
["bitfinex","ETHUSD",1750113478831,0.5,2618.2,2616.8,7.80626026]
["bitfinex","ETHUSD",1750113479030,0.5,2618.6,2616.9,20.259]
["bitfinex","ETHUSD",1750113479226,0.04,2618.9,2617.3,7.80626026]
["bitfinex","ETHUSD",1750113479443,0.04,2618.9,2617.4,0.03819801]
["bitfinex","ETHUSD",1750113479591,0.5,2617.9,2617.1,0.03819801]
["bitfinex","ETHUSD",1750113479789,0.5,2618.8,2617.7,7.80626026]
["bitfinex","ETHUSD",1750113480099,0.04,2619.9,2617.8,16.597]
["bitfinex","ETHUSD",1750113480296,0.04,2619.9,2619.0,7.80626026]
["bitfinex","ETHUSD",1750113480496,0.04,2619.9,2619.1,20.263]
["bitfinex","ETHUSD",1750113480695,0.54,2619.9,2619.2,8.09716696]
["bitfinex","ETHUSD",1750113480929,0.5,2619.6,2619.2,8.059]
["bitfinex","ETHUSD",1750113481090,0.04,2619.9,2619.2,8.059]
["bitfinex","ETHUSD",1750113481291,0.5,2619.6,2619.2,8.059]
["bitfinex","ETHUSD",1750113481589,0.04,2619.9,2619.3,0.03817234]
["bitfinex","ETHUSD",1750113482397,0.04,2619.9,2619.3,0.03815757]
["bitfinex","ETHUSD",1750113482731,0.04,2619.9,2619.3,10.03815757]
["bitfinex","ETHUSD",1750113483032,0.04,2619.9,2619.6,10.0]
["bitfinex","ETHUSD",1750113483327,0.04,2619.9,2619.8,0.8022]
["bitfinex","ETHUSD",1750113483488,0.04,2619.9,2619.8,23.0122]
["bitfinex","ETHUSD",1750113483690,0.5,2620.8,2619.9,10.0]
["bitfinex","ETHUSD",1750113483931,0.5,2620.8,2620.0,10.0]
["bitfinex","ETHUSD",1750113484439,0.54,2620.9,2620.1,0.03814469]
["bitfinex","ETHUSD",1750113484644,0.31597035,2620.7,2620.1,0.03814469]
["bitfinex","ETHUSD",1750113484810,0.31597035,2620.7,2620.2,0.7937]
["bitfinex","ETHUSD",1750113484991,0.31626363,2620.6,2620.2,0.7937]
["bitfinex","ETHUSD",1750113485508,0.31626363,2620.6,2620.3,0.03813844]
["bitfinex","ETHUSD",1750113485693,0.31626363,2620.6,2620.5,21.62232589]
["bitfinex","ETHUSD",1750113485899,0.31626363,2620.6,2620.5,29.68232589]
["bitfinex","ETHUSD",1750113486323,0.04,2620.9,2620.8,13.81562881]
["bitfinex","ETHUSD",1750113486504,0.04,2620.9,2620.8,26.02762881]
["bitfinex","ETHUSD",1750113487407,0.04,2620.9,2620.8,27.05502881]
["bitfinex","ETHUSD",1750113488009,0.04,2621.9,2620.8,12.212]
["bitfinex","ETHUSD",1750113488206,0.04,2621.9,2621.8,13.81417346]
["bitfinex","ETHUSD",1750113488554,0.04,2621.9,2621.8,34.08617346]
["bitfinex","ETHUSD",1750113490067,0.54,2621.9,2621.8,20.272]
["bitfinex","ETHUSD",1750113490367,0.54,2621.9,2621.8,11.87417346]
["bitfinex","ETHUSD",1750113490852,0.04,2621.9,2621.8,11.87417346]
["bitfinex","ETHUSD",1750113491434,0.54,2621.9,2621.8,11.87417346]
["bitfinex","ETHUSD",1750113491760,11.61775138,2623.7,2621.8,20.271]
["bitfinex","ETHUSD",1750113491964,3.81286064,2622.8,2621.8,20.271]
["bitfinex","ETHUSD",1750113492262,10.0,2623.1,2621.8,8.06]
["bitfinex","ETHUSD",1750113492450,3.81318676,2622.5,2621.8,8.06]
["bitfinex","ETHUSD",1750113492652,3.8130346,2622.6,2621.8,8.06]
["bitfinex","ETHUSD",1750113492852,30.0,2622.7,2621.8,8.06]
["bitfinex","ETHUSD",1750113493165,0.017856,2621.8,2621.2,3.81502521]
["bitfinex","ETHUSD",1750113493330,0.017856,2621.8,2621.0,12.21]
["bitfinex","ETHUSD",1750113493526,0.017856,2621.8,2621.3,3.81476277]
["bitfinex","ETHUSD",1750113493742,0.017856,2621.8,2621.4,3.8147332]
["bitfinex","ETHUSD",1750113493942,0.017856,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1750113494143,0.017856,2621.8,2621.7,12.21]
["bitfinex","ETHUSD",1750113494466,0.017856,2621.8,2621.7,16.02431895]
["bitfinex","ETHUSD",1750113494938,0.017856,2621.8,2620.7,8.058]
["bitfinex","ETHUSD",1750113495329,0.017856,2621.8,2621.1,3.81508111]
["bitfinex","ETHUSD",1750113495568,0.017856,2621.8,2621.2,0.0381403]
["bitfinex","ETHUSD",1750113495984,0.017856,2621.8,2620.7,8.058]
["bitfinex","ETHUSD",1750113496263,3.83214386,2621.8,2621.1,12.21]
["bitfinex","ETHUSD",1750113496465,0.017856,2621.8,2621.1,12.21]
["bitfinex","ETHUSD",1750113496626,3.83212042,2621.8,2621.1,12.21]
["bitfinex","ETHUSD",1750113496823,3.83212042,2621.8,2620.9,3.81540135]
["bitfinex","ETHUSD",1750113497029,0.7918,2621.7,2620.8,12.21]
["bitfinex","ETHUSD",1750113497371,0.7918,2621.7,2621.0,3.81523475]
["bitfinex","ETHUSD",1750113497667,0.017856,2621.8,2621.1,0.0381411]
["bitfinex","ETHUSD",1750113497830,0.017856,2621.8,2621.3,3.81478907]
["bitfinex","ETHUSD",1750113498025,0.017856,2621.8,2621.6,3.8144441]
["bitfinex","ETHUSD",1750113498271,0.017856,2621.8,2621.7,3.85245312]
["bitfinex","ETHUSD",1750113498573,0.7918,2622.4,2621.7,3.81431895]
["bitfinex","ETHUSD",1750113498868,0.7918,2622.4,2621.6,3.81439928]
["bitfinex","ETHUSD",1750113499066,0.7918,2622.4,2621.7,3.81423323]
["bitfinex","ETHUSD",1750113499249,4.60511421,2622.4,2621.6,3.8143792]
["bitfinex","ETHUSD",1750113499425,0.7918,2622.4,2621.4,0.37498091]
["bitfinex","ETHUSD",1750113499628,0.7918,2622.4,2620.8,10.0]
["bitfinex","ETHUSD",1750113499863,3.81399928,2622.0,2621.1,3.815191]
["bitfinex","ETHUSD",1750113500161,3.81399928,2622.0,2621.0,3.81532372]
["bitfinex","ETHUSD",1750113500363,3.81398398,2622.0,2620.9,16.02536932]
["bitfinex","ETHUSD",1750113500666,3.8142894,2621.8,2621.0,12.55815771]
["bitfinex","ETHUSD",1750113500960,3.81424971,2621.8,2621.1,0.34815771]
["bitfinex","ETHUSD",1750113501151,3.81409721,2621.9,2621.2,0.34816603]
["bitfinex","ETHUSD",1750113501353,3.81425899,2621.8,2621.3,0.34816603]
["bitfinex","ETHUSD",1750113501552,3.81425899,2621.8,2621.0,16.02531434]
["bitfinex","ETHUSD",1750113501553,0.86538367,2621.7,2621.0,16.02531434]
["bitfinex","ETHUSD",1750113501769,0.86538367,2621.6,2621.1,0.34816691]
["bitfinex","ETHUSD",1750113502059,3.81408857,2621.9,2621.0,16.02531434]
["bitfinex","ETHUSD",1750113502060,3.81393459,2622.0,2621.2,0.34816691]
["bitfinex","ETHUSD",1750113502232,3.81418884,2621.8,2621.3,0.34816614]
["bitfinex","ETHUSD",1750113502433,0.87031813,2621.7,2621.0,16.02531761]
["bitfinex","ETHUSD",1750113502632,0.87031813,2621.6,2621.2,3.81495656]
["bitfinex","ETHUSD",1750113502872,0.87031813,2621.5,2621.3,0.34814782]
["bitfinex","ETHUSD",1750113503065,2.09539399,2622.2,2621.4,0.34814782]
["bitfinex","ETHUSD",1750113503264,5.0656116,2622.4,2620.1,0.04]
["bitfinex","ETHUSD",1750113503265,7.80626026,2621.5,2620.1,0.04]
["bitfinex","ETHUSD",1750113503479,2.09539399,2621.7,2620.5,10.0]
["bitfinex","ETHUSD",1750113503480,0.87241338,2621.4,2620.5,10.0]
["bitfinex","ETHUSD",1750113503643,0.87344878,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1750113503830,4.06034523,2622.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1750113503831,3.81383435,2622.1,2621.3,3.81488802]
["bitfinex","ETHUSD",1750113504027,2.96888476,2622.0,2621.0,12.211]
["bitfinex","ETHUSD",1750113504344,2.96888476,2622.0,2620.6,16.02685224]
["bitfinex","ETHUSD",1750113504345,7.80626026,2621.8,2620.6,16.02685224]
["bitfinex","ETHUSD",1750113504544,1.0775145,2622.0,2620.1,0.04]
["bitfinex","ETHUSD",1750113504545,30.0,2621.3,2620.1,0.04]
["bitfinex","ETHUSD",1750113504768,3.81470516,2621.5,2620.2,16.41405873]
["bitfinex","ETHUSD",1750113504969,3.81464166,2621.5,2620.7,3.81567692]
["bitfinex","ETHUSD",1750113505130,3.81431895,2621.7,2620.2,12.211]
["bitfinex","ETHUSD",1750113505330,30.0,2621.5,2620.3,0.34840099]
["bitfinex","ETHUSD",1750113505565,3.81510283,2621.2,2620.1,0.04]
["bitfinex","ETHUSD",1750113505728,1.42525978,2621.4,2619.2,3.81786303]
["bitfinex","ETHUSD",1750113505729,7.80626026,2619.9,2619.2,3.81786303]
["bitfinex","ETHUSD",1750113506028,7.80626026,2620.3,2619.3,0.3515091]
["bitfinex","ETHUSD",1750113506260,8.68152004,2620.3,2619.4,0.3515091]
["bitfinex","ETHUSD",1750113506466,30.0,2620.6,2619.5,0.3896784]
["bitfinex","ETHUSD",1750113506674,0.87525978,2620.5,2619.6,4.16884191]
["bitfinex","ETHUSD",1750113506891,0.87525978,2620.8,2619.9,3.81691384]
["bitfinex","ETHUSD",1750113507105,0.87525978,2620.7,2620.0,0.35139955]
["bitfinex","ETHUSD",1750113507410,0.87525978,2620.6,2620.1,0.35139955]
["bitfinex","ETHUSD",1750113507576,3.81563922,2620.8,2619.3,3.81771313]
["bitfinex","ETHUSD",1750113507577,0.87525978,2620.5,2619.3,0.39100813]
["bitfinex","ETHUSD",1750113507767,3.8164307,2620.3,2619.5,3.81746343]
["bitfinex","ETHUSD",1750113507967,4.69176758,2620.2,2619.6,0.35416429]
["bitfinex","ETHUSD",1750113508170,4.69176758,2620.2,2619.7,0.35416429]
["bitfinex","ETHUSD",1750113508171,3.81708527,2619.8,2619.7,0.35416429]
["bitfinex","ETHUSD",1750113508410,0.87525978,2619.8,2619.7,0.35416429]
["bitfinex","ETHUSD",1750113508593,1.46486221,2620.5,2619.7,0.35370954]
["bitfinex","ETHUSD",1750113508788,0.88389205,2620.4,2619.8,0.35370954]
["bitfinex","ETHUSD",1750113508989,0.88389205,2620.3,2619.9,0.35370954]
["bitfinex","ETHUSD",1750113509206,1.46486221,2620.5,2619.5,8.061]
["bitfinex","ETHUSD",1750113509207,0.88389205,2620.2,2620.0,0.35360536]
["bitfinex","ETHUSD",1750113509507,1.46486221,2620.6,2620.1,0.35360536]
["bitfinex","ETHUSD",1750113509812,1.46486221,2620.6,2618.0,7.80626026]
["bitfinex","ETHUSD",1750113509813,3.81670038,2620.1,2618.7,3.81865566]
["bitfinex","ETHUSD",1750113510046,3.81670038,2620.1,2617.9,8.061]
["bitfinex","ETHUSD",1750113510047,1.5526,2619.7,2618.8,0.38187642]
["bitfinex","ETHUSD",1750113510195,3.81795968,2619.2,2617.9,8.061]
["bitfinex","ETHUSD",1750113510370,4.70297222,2619.2,2617.9,8.061]
["bitfinex","ETHUSD",1750113510576,2.35698408,2619.2,2618.3,0.37351416]
["bitfinex","ETHUSD",1750113510899,6.17494376,2619.2,2618.3,0.37351416]
["bitfinex","ETHUSD",1750113511207,6.17494376,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113511406,4.70297222,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113511581,6.17340332,2619.2,2618.2,0.03818435]
["bitfinex","ETHUSD",1750113511904,4.70297222,2619.2,2618.2,0.03818435]
["bitfinex","ETHUSD",1750113512131,0.88501254,2619.2,2618.3,0.38092182]
["bitfinex","ETHUSD",1750113512285,0.88501254,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113512286,6.173316,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113512482,6.173316,2619.2,2618.1,3.85945371]
["bitfinex","ETHUSD",1750113512685,4.70297222,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113512918,4.70297222,2619.2,2618.1,3.85946434]
["bitfinex","ETHUSD",1750113513212,4.70297222,2619.2,2618.1,3.85954706]
["bitfinex","ETHUSD",1750113513515,46.25208583,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113514015,14.70297222,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113514167,0.88501254,2619.2,2618.2,0.03818805]
["bitfinex","ETHUSD",1750113514373,0.88501254,2619.2,2618.6,3.81874412]
["bitfinex","ETHUSD",1750113514573,0.88501254,2619.4,2618.9,3.81838361]
["bitfinex","ETHUSD",1750113514810,0.88501254,2619.3,2618.9,3.8183763]
["bitfinex","ETHUSD",1750113515021,0.88501254,2619.3,2618.1,3.85947903]
["bitfinex","ETHUSD",1750113515022,34.70297222,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113515230,58.52238583,2619.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113515387,30.0,2618.6,2618.1,0.04]
["bitfinex","ETHUSD",1750113515730,1.5526,2618.3,2618.1,0.04]
["bitfinex","ETHUSD",1750113515933,3.81941792,2618.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113516093,0.88501254,2618.6,2618.1,0.04]
["bitfinex","ETHUSD",1750113516274,3.81941792,2618.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113516672,4.70443046,2618.2,2618.1,0.04]
["bitfinex","ETHUSD",1750113517300,0.88501254,2618.3,2618.1,0.04]
["bitfinex","ETHUSD",1750113517500,1.5526,2618.7,2618.1,0.04]
["bitfinex","ETHUSD",1750113518207,1.5526,2618.7,2616.7,12.223]
["bitfinex","ETHUSD",1750113518208,30.0,2618.1,2615.6,1.5338]
["bitfinex","ETHUSD",1750113518517,9.44856026,2618.2,2616.2,3.82233774]
["bitfinex","ETHUSD",1750113518518,1.46356937,2617.9,2616.2,3.82233774]
["bitfinex","ETHUSD",1750113518687,1.6423,2618.2,2616.1,0.42436411]
["bitfinex","ETHUSD",1750113519026,7.80626026,2617.7,2616.1,0.04]
["bitfinex","ETHUSD",1750113519179,0.88501254,2618.0,2616.6,3.82169904]
["bitfinex","ETHUSD",1750113519379,0.88501254,2618.0,2616.2,0.03820924]
["bitfinex","ETHUSD",1750113519380,0.24376125,2618.7,2616.8,3.82146132]
["bitfinex","ETHUSD",1750113519690,3.81854284,2618.8,2617.1,10.0]
["bitfinex","ETHUSD",1750113519899,7.80626026,2618.3,2616.7,8.069]
["bitfinex","ETHUSD",1750113520220,7.80626026,2618.3,2617.9,3.81978735]
["bitfinex","ETHUSD",1750113520391,30.0,2618.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1750113520591,0.88501254,2618.5,2617.2,3.85905535]
["bitfinex","ETHUSD",1750113520800,0.87574636,2618.8,2617.2,0.03819464]
["bitfinex","ETHUSD",1750113521140,30.0,2618.8,2617.0,3.82116927]
["bitfinex","ETHUSD",1750113521280,7.80626026,2617.5,2617.1,0.03819205]
["bitfinex","ETHUSD",1750113521634,7.80626026,2617.9,2616.3,0.03820593]
["bitfinex","ETHUSD",1750113521787,0.87574636,2618.0,2616.4,0.03820957]
["bitfinex","ETHUSD",1750113521985,7.80626026,2617.9,2616.8,3.82136374]
["bitfinex","ETHUSD",1750113522298,7.80626026,2617.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1750113522299,7.80626026,2617.5,2616.7,3.8215734]
["bitfinex","ETHUSD",1750113522634,7.80626026,2617.5,2617.0,3.82116927]
["bitfinex","ETHUSD",1750113522855,0.78062603,2617.8,2616.1,4.24260543]
["bitfinex","ETHUSD",1750113522856,30.0,2617.0,2616.1,0.04]
["bitfinex","ETHUSD",1750113523025,0.87574636,2616.9,2616.1,0.04]
["bitfinex","ETHUSD",1750113523335,0.01301702,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1750113523514,0.01301702,2617.0,2616.9,11.92952402]
["bitfinex","ETHUSD",1750113523720,0.01301702,2617.0,2616.9,11.89131529]
["bitfinex","ETHUSD",1750113525654,3.82643299,2613.4,2612.4,0.3403012]
["bitfinex","ETHUSD",1750113525784,3.82570105,2613.9,2612.4,0.3403012]
["bitfinex","ETHUSD",1750113525785,0.55,2612.9,2612.4,0.3403012]
["bitfinex","ETHUSD",1750113525983,0.55,2612.9,2611.1,0.04]
["bitfinex","ETHUSD",1750113525984,0.55,2612.3,2611.1,0.04]
["bitfinex","ETHUSD",1750113526186,7.83719376,2612.2,2611.1,0.04]
["bitfinex","ETHUSD",1750113526427,7.83719376,2612.2,2611.2,0.31969309]
["bitfinex","ETHUSD",1750113526597,0.2493,2612.4,2611.2,0.31969309]
["bitfinex","ETHUSD",1750113526798,8.08649376,2612.4,2611.2,0.31969309]
["bitfinex","ETHUSD",1750113526999,7.83719376,2612.0,2611.2,0.26969309]
["bitfinex","ETHUSD",1750113527213,8.08649376,2612.4,2611.2,4.09922658]
["bitfinex","ETHUSD",1750113527415,0.2493,2612.4,2611.3,0.03828628]
["bitfinex","ETHUSD",1750113527617,0.2493,2612.4,2611.3,8.42896713]
["bitfinex","ETHUSD",1750113527800,0.2493,2612.4,2611.3,8.39068085]
["bitfinex","ETHUSD",1750113528005,0.86580161,2613.8,2612.1,3.82833481]
["bitfinex","ETHUSD",1750113528006,10.0,2613.1,2612.1,3.82833481]
["bitfinex","ETHUSD",1750113528233,1.5116,2613.2,2612.2,0.03827573]
["bitfinex","ETHUSD",1750113528454,1.5116,2613.8,2612.2,0.03827573]
["bitfinex","ETHUSD",1750113528611,1.5116,2613.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1750113528792,0.04,2613.9,2611.8,11.6398]
["bitfinex","ETHUSD",1750113528994,0.04,2613.9,2612.8,3.82728146]
["bitfinex","ETHUSD",1750113529357,0.04,2613.9,2611.3,0.31968085]
["bitfinex","ETHUSD",1750113529358,0.2093,2612.8,2611.3,0.31968085]
["bitfinex","ETHUSD",1750113529639,10.0,2613.7,2611.3,0.31968085]
["bitfinex","ETHUSD",1750113529640,10.0,2613.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1750113529790,1.004,2613.7,2612.2,3.82807652]
["bitfinex","ETHUSD",1750113529990,8.08475308,2613.6,2611.9,3.82851234]
["bitfinex","ETHUSD",1750113530290,8.08475308,2613.6,2612.0,3.82838489]
["bitfinex","ETHUSD",1750113530291,3.8264023,2613.5,2612.0,3.82838489]
["bitfinex","ETHUSD",1750113530520,8.04649376,2613.6,2611.8,3.82877247]
["bitfinex","ETHUSD",1750113530521,0.2093,2613.6,2612.1,0.03827294]
["bitfinex","ETHUSD",1750113530726,0.2093,2613.6,2612.2,3.82819079]
["bitfinex","ETHUSD",1750113530993,0.2093,2613.6,2611.9,10.0]
["bitfinex","ETHUSD",1750113531232,0.07825932,2613.9,2611.9,10.0]
["bitfinex","ETHUSD",1750113531438,0.07825932,2613.9,2612.0,0.03826182]
["bitfinex","ETHUSD",1750113531620,0.04,2613.9,2612.4,7.83719376]
["bitfinex","ETHUSD",1750113531823,0.31601101,2613.8,2612.7,10.0]
["bitfinex","ETHUSD",1750113532132,0.31601101,2613.8,2613.4,3.82631977]
["bitfinex","ETHUSD",1750113532292,0.31601101,2613.8,2612.3,3.82803407]
["bitfinex","ETHUSD",1750113532293,1.5467,2612.6,2610.1,0.04]
["bitfinex","ETHUSD",1750113532489,30.0,2610.2,2608.2,0.3403012]
["bitfinex","ETHUSD",1750113532729,9.46439955,2610.3,2608.2,0.3403012]
["bitfinex","ETHUSD",1750113532730,5.924559,2610.0,2608.2,0.3403012]
["bitfinex","ETHUSD",1750113532928,20.77440162,2610.0,2608.5,3.83361981]
["bitfinex","ETHUSD",1750113533134,21.09041263,2610.0,2608.2,0.3403012]
["bitfinex","ETHUSD",1750113533296,4.14742863,2610.0,2608.2,0.3403012]
["bitfinex","ETHUSD",1750113533495,16.71390204,2609.9,2608.2,4.17428174]
["bitfinex","ETHUSD",1750113533734,16.71390204,2609.7,2608.5,3.8334753]
["bitfinex","ETHUSD",1750113534053,16.71390204,2609.5,2609.1,8.12]
["bitfinex","ETHUSD",1750113534196,16.71390204,2609.3,2609.1,8.12]
["bitfinex","ETHUSD",1750113534394,0.19943136,2610.2,2609.1,8.12]
["bitfinex","ETHUSD",1750113534395,17.02991305,2609.2,2609.1,11.95270519]
["bitfinex","ETHUSD",1750113534921,17.02991305,2609.2,2609.1,12.23735919]
["bitfinex","ETHUSD",1750113535308,17.02991305,2609.2,2609.1,12.23739325]
["bitfinex","ETHUSD",1750113535712,17.02991305,2609.2,2609.1,8.404654]
["bitfinex","ETHUSD",1750113535924,17.02491305,2609.2,2609.1,8.404654]
["bitfinex","ETHUSD",1750113537929,16.93355671,2609.2,2609.1,12.23739325]
["bitfinex","ETHUSD",1750113538641,16.93355671,2609.2,2609.1,8.404654]
["bitfinex","ETHUSD",1750113539497,16.93355671,2609.2,2609.1,0.324654]
["bitfinex","ETHUSD",1750113539691,16.93355671,2609.2,2609.1,4.15739325]
["bitfinex","ETHUSD",1750113540109,16.93355671,2609.2,2609.1,0.324654]
["bitfinex","ETHUSD",1750113540506,16.93355671,2609.2,2608.1,0.04]
["bitfinex","ETHUSD",1750113540507,16.38924804,2609.1,2608.1,0.04]
["bitfinex","ETHUSD",1750113540721,16.38924804,2609.1,2608.6,3.83334793]
["bitfinex","ETHUSD",1750113540896,16.38924804,2609.1,2608.1,0.04]
["bitfinex","ETHUSD",1750113541093,16.38924804,2608.9,2608.1,0.04]
["bitfinex","ETHUSD",1750113541297,0.04790886,2609.0,2608.1,0.04]
["bitfinex","ETHUSD",1750113541298,3.88120352,2608.8,2608.1,0.04]
["bitfinex","ETHUSD",1750113541493,16.38924804,2608.7,2608.1,0.04]
["bitfinex","ETHUSD",1750113541708,20.2229436,2608.5,2608.1,0.04]
["bitfinex","ETHUSD",1750113541914,18.164477,2608.1,2606.6,0.25]
["bitfinex","ETHUSD",1750113542153,2.41042928,2608.5,2604.9,5.48848198]
["bitfinex","ETHUSD",1750113542154,15.44043088,2606.6,2604.9,5.48848198]
["bitfinex","ETHUSD",1750113542351,15.44043088,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1750113542560,1.5129,2608.4,2606.3,1.6496]
["bitfinex","ETHUSD",1750113542866,1.5129,2608.4,2605.2,4.413]
["bitfinex","ETHUSD",1750113542867,1.6447,2604.0,2603.1,0.04]
["bitfinex","ETHUSD",1750113542996,15.44844152,2603.9,2603.1,0.04]
["bitfinex","ETHUSD",1750113543196,15.400432,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1750113543395,1.6447,2604.0,2603.1,0.04]
["bitfinex","ETHUSD",1750113543396,15.400432,2603.9,2603.1,0.04]
["bitfinex","ETHUSD",1750113543626,1.6447,2604.0,2603.1,0.04]
["bitfinex","ETHUSD",1750113543627,15.400432,2603.7,2603.1,0.04]
["bitfinex","ETHUSD",1750113543846,1.6447,2604.0,2602.1,0.04]
["bitfinex","ETHUSD",1750113543847,18.92636852,2603.3,2602.1,0.04]
["bitfinex","ETHUSD",1750113544054,10.0,2602.9,2602.2,0.32079878]
["bitfinex","ETHUSD",1750113544358,3.840665,2603.8,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113544359,15.085052,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113544524,15.085052,2603.5,2603.0,3.8416055]
["bitfinex","ETHUSD",1750113544857,1.6447,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1750113544858,15.085052,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1750113545001,17.75877587,2603.9,2603.0,0.32070019]
["bitfinex","ETHUSD",1750113545332,15.13306581,2603.8,2603.0,4.16239946]
["bitfinex","ETHUSD",1750113545514,15.085052,2603.8,2603.6,3.84083576]
["bitfinex","ETHUSD",1750113545719,0.31601101,2603.7,2603.0,5.42717146]
["bitfinex","ETHUSD",1750113545932,15.085052,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1750113546097,1.5384,2605.1,2603.0,23.8515]
["bitfinex","ETHUSD",1750113546098,0.04,2604.9,2603.0,23.8515]
["bitfinex","ETHUSD",1750113546303,7.999982,2604.8,2603.1,10.0]
["bitfinex","ETHUSD",1750113546541,15.085052,2604.4,2602.5,8.101]
["bitfinex","ETHUSD",1750113546743,15.085052,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1750113546946,0.04,2604.9,2604.6,3.83930207]
["bitfinex","ETHUSD",1750113547197,15.085052,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1750113547442,15.085052,2604.8,2604.1,8.101]
["bitfinex","ETHUSD",1750113547850,15.085052,2604.2,2603.2,8.101]
["bitfinex","ETHUSD",1750113548053,15.085052,2604.5,2603.3,13.84127837]
["bitfinex","ETHUSD",1750113548355,15.085052,2604.3,2603.2,8.101]
["bitfinex","ETHUSD",1750113548558,1.6215,2604.6,2603.2,8.101]
["bitfinex","ETHUSD",1750113548559,15.085052,2604.1,2603.2,8.101]
["bitfinex","ETHUSD",1750113548763,15.085052,2604.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1750113548947,15.085052,2604.8,2604.3,3.83967079]
["bitfinex","ETHUSD",1750113549254,15.085052,2604.8,2603.3,10.0]
["bitfinex","ETHUSD",1750113549555,15.085052,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1750113549754,15.085052,2604.8,2604.7,11.94421372]
["bitfinex","ETHUSD",1750113550061,15.02183165,2604.8,2604.7,11.94421372]
["bitfinex","ETHUSD",1750113550228,14.96810104,2604.8,2604.7,11.94421372]
["bitfinex","ETHUSD",1750113550561,14.96810104,2604.8,2603.9,3.8403799]
["bitfinex","ETHUSD",1750113550562,14.96810104,2604.4,2603.9,3.8403799]
["bitfinex","ETHUSD",1750113550746,14.96810104,2604.7,2603.4,1.5102]
["bitfinex","ETHUSD",1750113550946,14.96810104,2604.8,2604.6,3.83936113]
["bitfinex","ETHUSD",1750113551144,0.04798805,2604.7,2604.3,8.105]
["bitfinex","ETHUSD",1750113551315,14.96810104,2604.6,2604.3,8.105]
["bitfinex","ETHUSD",1750113551520,14.96810104,2604.8,2604.5,3.83949157]
["bitfinex","ETHUSD",1750113551716,14.96810104,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1750113552446,14.96810104,2604.8,2604.3,8.105]
["bitfinex","ETHUSD",1750113552960,14.96810104,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1750113553258,14.96810104,2604.8,2604.3,8.105]
["bitfinex","ETHUSD",1750113553459,14.96810104,2604.6,2604.1,0.03839]
["bitfinex","ETHUSD",1750113553757,14.96810104,2604.8,2604.3,3.8398034]
["bitfinex","ETHUSD",1750113553957,0.04798797,2604.7,2604.3,8.107]
["bitfinex","ETHUSD",1750113554157,14.96310104,2604.7,2604.3,8.107]
["bitfinex","ETHUSD",1750113554316,14.96310104,2604.5,2604.3,8.107]
["bitfinex","ETHUSD",1750113554517,14.96310104,2604.8,2604.3,8.107]
["bitfinex","ETHUSD",1750113554744,14.96310104,2604.6,2604.3,8.107]
["bitfinex","ETHUSD",1750113554962,14.96310104,2604.8,2604.3,3.8397719]
["bitfinex","ETHUSD",1750113555131,14.96310104,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1750113555517,14.96310104,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1750113555718,14.96310104,2604.6,2604.1,0.03839]
["bitfinex","ETHUSD",1750113555719,14.96310104,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1750113556450,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113556654,0.04,2606.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750113556825,0.04,2606.9,2605.8,16.12359306]
["bitfinex","ETHUSD",1750113557223,0.04,2606.9,2605.8,26.12359306]
["bitfinex","ETHUSD",1750113557462,0.01525025,2605.9,2605.8,26.67359306]
["bitfinex","ETHUSD",1750113557966,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750113558122,0.04,2606.9,2606.8,24.23112091]
["bitfinex","ETHUSD",1750113558547,0.04,2606.9,2606.8,11.94512091]
["bitfinex","ETHUSD",1750113558951,0.04,2606.9,2603.1,0.04]
["bitfinex","ETHUSD",1750113558952,11.50924575,2606.6,2603.1,0.04]
["bitfinex","ETHUSD",1750113559160,16.651577,2603.1,2601.3,1.4895]
["bitfinex","ETHUSD",1750113559336,3.84393619,2601.5,2600.4,0.105]
["bitfinex","ETHUSD",1750113559561,13.84393619,2601.5,2600.4,0.105]
["bitfinex","ETHUSD",1750113559778,30.49551319,2601.5,2601.4,0.37033894]
["bitfinex","ETHUSD",1750113559929,26.651577,2601.5,2601.4,0.37033894]
["bitfinex","ETHUSD",1750113560126,9.96,2601.9,2601.4,0.37033894]
["bitfinex","ETHUSD",1750113560327,0.55,2601.7,2601.5,0.3208851]
["bitfinex","ETHUSD",1750113560588,0.04806357,2601.6,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113560785,0.04805978,2602.0,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113561826,0.31601101,2601.9,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113562527,0.31601101,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750113562528,0.26387179,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1750113562735,0.26387179,2601.9,2601.4,12.3404415]
["bitfinex","ETHUSD",1750113562736,0.1799447,2601.9,2601.4,12.3404415]
["bitfinex","ETHUSD",1750113562934,1.5739,2603.3,2601.5,10.0]
["bitfinex","ETHUSD",1750113563141,0.1976299,2603.2,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113563468,0.14960006,2603.1,2602.2,3.84276556]
["bitfinex","ETHUSD",1750113563674,0.14960006,2603.1,2602.3,8.112]
["bitfinex","ETHUSD",1750113564044,0.14960006,2603.1,2602.4,3.84260682]
["bitfinex","ETHUSD",1750113564359,0.14960006,2603.1,2602.4,3.84258149]
["bitfinex","ETHUSD",1750113564676,0.14960006,2603.1,2602.3,11.95472972]
["bitfinex","ETHUSD",1750113564835,0.14960006,2603.1,2602.3,11.95473919]
["bitfinex","ETHUSD",1750113565030,0.14960006,2603.1,2602.3,8.112]
["bitfinex","ETHUSD",1750113566060,0.14960006,2603.1,2602.3,11.954724]
["bitfinex","ETHUSD",1750113566278,0.14960006,2603.1,2602.3,8.112]
["bitfinex","ETHUSD",1750113566434,0.14960006,2603.1,2602.3,11.95470414]
["bitfinex","ETHUSD",1750113566781,3.88915275,2603.4,2602.3,11.95475038]
["bitfinex","ETHUSD",1750113566981,0.04801876,2603.5,2602.3,8.112]
["bitfinex","ETHUSD",1750113567274,3.84109257,2603.5,2602.3,11.95472419]
["bitfinex","ETHUSD",1750113567447,0.04801857,2603.4,2602.3,8.112]
["bitfinex","ETHUSD",1750113567650,0.08801835,2603.9,2602.5,3.84234753]
["bitfinex","ETHUSD",1750113567851,0.23031095,2603.8,2602.6,12.295]
["bitfinex","ETHUSD",1750113568180,0.04801415,2603.7,2602.3,8.112]
["bitfinex","ETHUSD",1750113568661,0.04801415,2603.7,2602.9,3.84185903]
["bitfinex","ETHUSD",1750113568874,0.04801415,2603.7,2602.9,3.8418606]
["bitfinex","ETHUSD",1750113569036,0.04801415,2603.7,2602.3,8.112]
["bitfinex","ETHUSD",1750113569233,0.04801068,2603.7,2602.3,8.112]
["bitfinex","ETHUSD",1750113569463,0.04801068,2603.7,2600.6,1.5348]
["bitfinex","ETHUSD",1750113569647,11.6263,2603.5,2600.9,8.115]
["bitfinex","ETHUSD",1750113569849,10.0,2603.1,2601.1,10.04]
["bitfinex","ETHUSD",1750113570152,3.8419699,2602.9,2602.0,3.84309178]
["bitfinex","ETHUSD",1750113570335,0.04803394,2602.8,2602.0,3.84308641]
["bitfinex","ETHUSD",1750113570534,0.04803394,2602.8,2601.4,12.3454415]
["bitfinex","ETHUSD",1750113570767,0.04803394,2602.8,2601.9,3.84320832]
["bitfinex","ETHUSD",1750113570768,3.84205273,2602.8,2601.9,3.84320832]
["bitfinex","ETHUSD",1750113571076,0.04802969,2603.2,2601.5,12.297]
["bitfinex","ETHUSD",1750113571077,3.84275448,2602.3,2601.5,12.297]
["bitfinex","ETHUSD",1750113571248,0.04804356,2602.2,2601.5,3.84393619]
["bitfinex","ETHUSD",1750113571446,3.84157441,2603.1,2601.5,3.84393481]
["bitfinex","ETHUSD",1750113571447,0.04804116,2603.0,2601.5,3.84393481]
["bitfinex","ETHUSD",1750113571647,3.84276471,2602.3,2601.4,3.89345294]
["bitfinex","ETHUSD",1750113571960,0.04804189,2602.7,2601.9,3.84327038]
["bitfinex","ETHUSD",1750113572160,10.0,2602.9,2601.6,3.84374885]
["bitfinex","ETHUSD",1750113572361,0.04803765,2602.8,2601.5,8.116]
["bitfinex","ETHUSD",1750113572780,3.84300696,2602.2,2601.5,8.116]
["bitfinex","ETHUSD",1750113572941,0.04804135,2602.1,2601.5,8.116]
["bitfinex","ETHUSD",1750113573342,4.39331583,2602.0,2601.5,8.116]
["bitfinex","ETHUSD",1750113573542,4.39331583,2602.0,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113573543,0.04805382,2601.9,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113573785,13.84393619,2601.5,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113574073,0.55,2601.8,2601.4,0.0494415]
["bitfinex","ETHUSD",1750113574235,0.55,2601.5,2601.1,0.04]
["bitfinex","ETHUSD",1750113574438,0.04805944,2601.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113575050,0.04805891,2601.6,2601.2,3.84428933]
["bitfinex","ETHUSD",1750113575249,0.04805891,2601.6,2601.1,0.04]
["bitfinex","ETHUSD",1750113575474,1.6535,2601.7,2601.3,3.84414012]
["bitfinex","ETHUSD",1750113575677,3.84286508,2602.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113575678,0.04804743,2602.1,2601.1,0.04]
["bitfinex","ETHUSD",1750113575840,5.34792427,2603.1,2602.1,3.84296864]
["bitfinex","ETHUSD",1750113576041,1.5884,2603.7,2603.1,3.84143686]
["bitfinex","ETHUSD",1750113576240,1.5884,2603.7,2602.1,12.299]
["bitfinex","ETHUSD",1750113576241,10.0,2603.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113576472,0.27847558,2603.6,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113576473,0.048029,2603.3,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113576675,13.88912563,2603.5,2601.9,8.117]
["bitfinex","ETHUSD",1750113576879,9.64126594,2603.1,2601.9,8.117]
["bitfinex","ETHUSD",1750113577051,1.5884,2603.7,2601.9,8.117]
["bitfinex","ETHUSD",1750113577252,10.0,2603.3,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113577438,0.04802426,2603.2,2601.9,20.418]
["bitfinex","ETHUSD",1750113577640,9.64126594,2603.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113577869,9.64126594,2603.4,2602.9,3.84179239]
["bitfinex","ETHUSD",1750113578050,9.64126594,2603.4,2602.2,3.84290215]
["bitfinex","ETHUSD",1750113578250,9.64126594,2603.4,2602.3,7.68550896]
["bitfinex","ETHUSD",1750113578596,1.5884,2603.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1750113578746,0.04801686,2603.6,2603.1,3.84151745]
["bitfinex","ETHUSD",1750113579068,0.04,2603.9,2603.2,8.119]
["bitfinex","ETHUSD",1750113579455,0.08801367,2603.9,2603.2,8.119]
["bitfinex","ETHUSD",1750113579655,0.04,2603.9,2603.2,8.119]
["bitfinex","ETHUSD",1750113580185,0.04,2603.9,2603.2,11.96036683]
["bitfinex","ETHUSD",1750113580339,0.04,2603.9,2603.4,3.84107187]
["bitfinex","ETHUSD",1750113580698,0.04,2603.9,2603.2,8.119]
["bitfinex","ETHUSD",1750113580903,0.04,2603.9,2603.2,8.39091013]
["bitfinex","ETHUSD",1750113581199,0.04,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1750113582256,0.04,2603.9,2603.8,3.82836855]
["bitfinex","ETHUSD",1750113583084,0.04,2603.9,2603.8,16.02086855]
["bitfinex","ETHUSD",1750113583289,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113583488,0.04,2604.9,2604.8,11.95606633]
["bitfinex","ETHUSD",1750113584043,0.04,2604.9,2604.8,12.50606633]
["bitfinex","ETHUSD",1750113584244,0.04,2604.9,2604.8,24.02706633]
["bitfinex","ETHUSD",1750113584687,0.04,2604.9,2604.8,13.47706633]
["bitfinex","ETHUSD",1750113585043,0.04,2604.9,2604.8,11.95606633]
["bitfinex","ETHUSD",1750113586184,0.04,2604.9,2604.8,22.50606633]
["bitfinex","ETHUSD",1750113586387,0.04,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750113586585,0.04,2605.9,2605.8,16.13259306]
["bitfinex","ETHUSD",1750113586789,0.04,2605.9,2605.8,16.68259306]
["bitfinex","ETHUSD",1750113587014,0.04,2605.9,2603.4,1.5524]
["bitfinex","ETHUSD",1750113587015,1.5639,2605.8,2603.4,1.5524]
["bitfinex","ETHUSD",1750113587217,1.5639,2605.8,2605.3,3.83832646]
["bitfinex","ETHUSD",1750113587403,0.04797715,2605.7,2604.6,8.115]
["bitfinex","ETHUSD",1750113587599,1.5639,2605.8,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113587911,0.04,2605.9,2604.7,0.55]
["bitfinex","ETHUSD",1750113588113,0.04,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1750113588311,0.04,2605.9,2605.8,11.95259306]
["bitfinex","ETHUSD",1750113590414,0.04,2605.9,2605.8,14.02789306]
["bitfinex","ETHUSD",1750113590791,0.04,2605.9,2605.8,24.02789306]
["bitfinex","ETHUSD",1750113591099,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750113591300,0.04,2606.9,2606.2,3.83698913]
["bitfinex","ETHUSD",1750113591301,0.04,2606.9,2605.8,9.6403]
["bitfinex","ETHUSD",1750113591501,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750113592217,0.04,2606.9,2606.8,4.10803104]
["bitfinex","ETHUSD",1750113592419,0.04,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1750113592591,0.04,2606.9,2606.0,3.83729854]
["bitfinex","ETHUSD",1750113592791,0.04,2606.9,2606.3,3.83673607]
["bitfinex","ETHUSD",1750113592994,3.83624637,2606.8,2606.1,0.32031871]
["bitfinex","ETHUSD",1750113593216,0.04795611,2606.8,2606.3,3.83674839]
["bitfinex","ETHUSD",1750113593518,0.01152066,2606.3,2606.1,0.32031871]
["bitfinex","ETHUSD",1750113593719,0.01152066,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1750113594089,0.01152066,2606.3,2605.7,4.38769821]
["bitfinex","ETHUSD",1750113594090,1.54832066,2606.3,2604.1,0.04]
["bitfinex","ETHUSD",1750113594325,1.54832066,2606.3,2601.2,0.5]
["bitfinex","ETHUSD",1750113594326,3.84122388,2603.4,2601.6,1.6256]
["bitfinex","ETHUSD",1750113594645,0.55,2604.5,2600.8,0.00782558]
["bitfinex","ETHUSD",1750113594646,12.068521,2602.8,2601.0,1.6256]
["bitfinex","ETHUSD",1750113594781,2.068521,2602.8,2601.0,1.6256]
["bitfinex","ETHUSD",1750113594981,2.068521,2602.6,2601.5,3.84383273]
["bitfinex","ETHUSD",1750113595222,2.068521,2602.4,2601.4,3.84399839]
["bitfinex","ETHUSD",1750113595387,10.0,2603.2,2601.0,5.47017172]
["bitfinex","ETHUSD",1750113595388,2.068521,2602.6,2602.0,11.95313226]
["bitfinex","ETHUSD",1750113595586,2.068521,2603.1,2602.0,8.11]
["bitfinex","ETHUSD",1750113595817,2.068521,2602.9,2602.0,8.11]
["bitfinex","ETHUSD",1750113596018,1.5368,2603.3,2602.3,3.84261161]
["bitfinex","ETHUSD",1750113596019,2.068521,2603.2,2602.3,3.84261161]
["bitfinex","ETHUSD",1750113596218,2.068521,2603.0,2602.1,0.04]
["bitfinex","ETHUSD",1750113596396,2.068521,2602.8,2602.1,0.04]
["bitfinex","ETHUSD",1750113596718,1.5368,2603.3,2602.1,0.04]
["bitfinex","ETHUSD",1750113596719,2.068521,2603.1,2602.1,0.04]
["bitfinex","ETHUSD",1750113597023,2.068521,2602.9,2602.1,0.04]
["bitfinex","ETHUSD",1750113597318,0.04802824,2603.0,2602.1,0.04]
["bitfinex","ETHUSD",1750113597319,2.068521,2603.0,2602.1,0.04]
["bitfinex","ETHUSD",1750113597517,2.068521,2603.2,2602.2,3.84290215]
["bitfinex","ETHUSD",1750113597698,2.068521,2602.8,2602.5,3.84244424]
["bitfinex","ETHUSD",1750113597897,2.3844325,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113598097,2.068521,2602.6,2602.5,3.84243137]
["bitfinex","ETHUSD",1750113598623,2.3844325,2602.6,2602.5,3.84243137]
["bitfinex","ETHUSD",1750113598834,2.3844325,2602.6,2602.1,0.04]
["bitfinex","ETHUSD",1750113599067,0.31581298,2602.5,2602.4,3.84248703]
["bitfinex","ETHUSD",1750113599225,9.64005808,2604.0,2602.4,12.293]
["bitfinex","ETHUSD",1750113599539,1.6021,2604.1,2603.1,3.84149503]
["bitfinex","ETHUSD",1750113599540,0.04801712,2603.9,2603.1,3.84149503]
["bitfinex","ETHUSD",1750113599688,2.068521,2603.8,2603.2,11.95441921]
["bitfinex","ETHUSD",1750113599888,2.068521,2603.6,2603.2,8.113]
["bitfinex","ETHUSD",1750113600341,2.068521,2603.4,2603.2,8.113]
["bitfinex","ETHUSD",1750113600518,2.11653827,2603.3,2603.2,8.113]
["bitfinex","ETHUSD",1750113600924,2.068521,2603.2,2602.1,8.154]
["bitfinex","ETHUSD",1750113601133,3.84186868,2602.9,2602.1,8.154]
["bitfinex","ETHUSD",1750113601336,11.70857908,2602.7,2602.1,8.154]
["bitfinex","ETHUSD",1750113601541,9.64005808,2602.3,2602.1,8.154]
["bitfinex","ETHUSD",1750113601751,3.76006092,2602.2,2602.1,6.05179687]
["bitfinex","ETHUSD",1750113601895,2.068521,2602.0,2601.1,8.154]
["bitfinex","ETHUSD",1750113602099,2.068521,2601.8,2601.1,8.154]
["bitfinex","ETHUSD",1750113602309,1.6435,2601.5,2601.1,8.154]
["bitfinex","ETHUSD",1750113602597,2.068521,2601.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113602803,2.11658569,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113603338,3.84146576,2603.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113603339,2.068521,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1750113603652,2.068521,2602.8,2602.1,3.84304984]
["bitfinex","ETHUSD",1750113603854,2.068521,2602.8,2601.4,3.84408395]
["bitfinex","ETHUSD",1750113603855,2.068521,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113604016,0.04802743,2603.7,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113604017,2.068521,2603.0,2602.7,8.117]
["bitfinex","ETHUSD",1750113604462,2.068521,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1750113604622,2.068521,2603.8,2602.7,8.117]
["bitfinex","ETHUSD",1750113604826,2.068521,2603.8,2602.7,24.25805065]
["bitfinex","ETHUSD",1750113605134,2.068521,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1750113605718,2.068521,2603.8,2603.5,3.84084191]
["bitfinex","ETHUSD",1750113605963,2.068521,2603.8,2602.8,3.84201629]
["bitfinex","ETHUSD",1750113606163,2.068521,2603.8,2602.3,0.55]
["bitfinex","ETHUSD",1750113606164,0.04,2603.9,2599.3,0.37576787]
["bitfinex","ETHUSD",1750113606165,0.46241392,2599.7,2599.3,0.37576787]
["bitfinex","ETHUSD",1750113606330,0.46241392,2599.4,2599.2,1.154735]
["bitfinex","ETHUSD",1750113606522,0.46241392,2599.4,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113606721,0.0480924,2599.3,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113606971,0.51050632,2599.3,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113607117,2.13770632,2599.3,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113607464,2.08961392,2599.3,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113607760,0.46241392,2600.0,2599.6,3.84670079]
["bitfinex","ETHUSD",1750113608062,0.46241392,2600.0,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113608264,9.64005808,2599.7,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113608561,0.46241392,2599.7,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113608721,0.46241392,2599.5,2599.2,0.1555298]
["bitfinex","ETHUSD",1750113608922,0.21688412,2598.5,2598.1,0.3063177]
["bitfinex","ETHUSD",1750113609147,0.21688412,2598.8,2598.1,0.3063177]
["bitfinex","ETHUSD",1750113609459,0.21688412,2598.5,2598.1,0.3063177]
["bitfinex","ETHUSD",1750113609622,0.26499514,2598.5,2598.1,0.3063177]
["bitfinex","ETHUSD",1750113609821,0.21688412,2598.5,2598.1,0.3063177]
["bitfinex","ETHUSD",1750113610026,0.21688412,2598.5,2597.1,8.16]
["bitfinex","ETHUSD",1750113610027,14.556856,2598.2,2597.1,8.16]
["bitfinex","ETHUSD",1750113610225,14.556856,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1750113610470,0.0509,2597.3,2595.1,0.04]
["bitfinex","ETHUSD",1750113610624,0.0509,2597.3,2595.6,8.12]
["bitfinex","ETHUSD",1750113610825,0.0509,2597.3,2595.9,3.85214552]
["bitfinex","ETHUSD",1750113611120,0.04813034,2598.3,2595.1,0.04]
["bitfinex","ETHUSD",1750113611121,24.556856,2596.5,2595.1,0.04]
["bitfinex","ETHUSD",1750113611319,0.04813997,2596.4,2595.2,8.12]
["bitfinex","ETHUSD",1750113611525,1.5586,2597.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1750113611819,0.04814543,2597.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1750113612086,0.04813634,2597.2,2596.5,3.85133354]
["bitfinex","ETHUSD",1750113612291,0.04813441,2597.9,2596.6,8.125]
["bitfinex","ETHUSD",1750113612593,0.04811996,2598.3,2597.6,3.8495841]
["bitfinex","ETHUSD",1750113612791,1.5586,2598.4,2597.0,3.85059684]
["bitfinex","ETHUSD",1750113612792,1.5586,2598.4,2597.0,10.0]
["bitfinex","ETHUSD",1750113613085,1.5586,2598.4,2596.8,10.0]
["bitfinex","ETHUSD",1750113613247,0.08811215,2598.9,2597.0,10.0]
["bitfinex","ETHUSD",1750113613248,0.04,2598.9,2597.0,10.0]
["bitfinex","ETHUSD",1750113613450,0.04,2598.9,2597.8,13.84941104]
["bitfinex","ETHUSD",1750113613451,0.04,2597.9,2597.8,13.84941104]
["bitfinex","ETHUSD",1750113613761,0.04,2597.9,2597.8,26.40641104]
["bitfinex","ETHUSD",1750113613963,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750113614171,0.04,2598.9,2598.8,11.97292981]
["bitfinex","ETHUSD",1750113614872,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750113615860,0.00441589,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750113616189,0.04,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1750113616394,0.04,2599.9,2599.8,12.52244972]
["bitfinex","ETHUSD",1750113616760,0.04,2599.9,2598.0,1.5658]
["bitfinex","ETHUSD",1750113616963,0.04,2599.9,2598.9,3.84778175]
["bitfinex","ETHUSD",1750113617284,0.04,2599.9,2599.4,3.84700548]
["bitfinex","ETHUSD",1750113617491,0.04,2599.9,2598.8,11.97381816]
["bitfinex","ETHUSD",1750113617649,0.04,2599.9,2598.8,11.97391286]
["bitfinex","ETHUSD",1750113617853,0.04,2599.9,2598.8,8.126]
["bitfinex","ETHUSD",1750113618051,0.04,2599.9,2599.5,3.84677922]
["bitfinex","ETHUSD",1750113618352,0.04,2599.9,2598.4,8.127]
["bitfinex","ETHUSD",1750113618353,14.60493508,2599.8,2598.4,8.127]
["bitfinex","ETHUSD",1750113618582,0.04,2599.9,2598.4,9.7769]
["bitfinex","ETHUSD",1750113618782,0.04,2599.9,2598.7,10.0]
["bitfinex","ETHUSD",1750113618983,0.04,2599.9,2599.7,3.84648875]
["bitfinex","ETHUSD",1750113619199,0.04,2599.9,2599.8,11.97344972]
["bitfinex","ETHUSD",1750113619412,0.04,2599.9,2599.8,12.52344972]
["bitfinex","ETHUSD",1750113619578,0.2339,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1750113619899,0.2339,2600.5,2600.4,4.39556222]
["bitfinex","ETHUSD",1750113620220,1.6373,2602.6,2600.8,3.84497077]
["bitfinex","ETHUSD",1750113620406,1.6373,2602.6,2600.8,15.90827077]
["bitfinex","ETHUSD",1750113620604,0.04803665,2602.5,2600.8,27.67227077]
["bitfinex","ETHUSD",1750113620977,0.04803665,2602.5,2600.8,28.22227077]
["bitfinex","ETHUSD",1750113621289,1.6373,2602.6,2601.8,3.84349296]
["bitfinex","ETHUSD",1750113621503,0.04,2602.9,2601.8,11.96849296]
["bitfinex","ETHUSD",1750113622336,0.04,2602.9,2601.8,22.51849296]
["bitfinex","ETHUSD",1750113622629,0.04,2602.9,2601.8,11.96849296]
["bitfinex","ETHUSD",1750113622835,0.04,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1750113624441,0.04,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1750113624644,0.04,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1750113624852,0.04,2603.9,2603.8,24.27354074]
["bitfinex","ETHUSD",1750113624988,0.04,2603.9,2603.8,34.27354074]
["bitfinex","ETHUSD",1750113625191,0.04,2603.9,2603.8,11.96254074]
["bitfinex","ETHUSD",1750113626501,0.04,2603.9,2603.8,24.26954074]
["bitfinex","ETHUSD",1750113626916,0.04,2603.9,2603.8,34.81954074]
["bitfinex","ETHUSD",1750113627243,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113627425,0.04,2604.9,2604.8,16.14606633]
["bitfinex","ETHUSD",1750113627932,0.04,2604.9,2604.8,16.69606633]
["bitfinex","ETHUSD",1750113628153,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113628287,0.04,2604.9,2603.7,1.5314]
["bitfinex","ETHUSD",1750113628491,0.04,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1750113628927,1.6099,2604.8,2603.9,16.14334646]
["bitfinex","ETHUSD",1750113629243,1.6099,2604.8,2603.9,16.14330035]
["bitfinex","ETHUSD",1750113629386,1.6099,2604.8,2603.9,12.303]
["bitfinex","ETHUSD",1750113629592,1.6099,2604.8,2603.9,3.8403692]
["bitfinex","ETHUSD",1750113629593,0.04799027,2604.7,2603.9,3.8403692]
["bitfinex","ETHUSD",1750113629786,0.04799027,2604.7,2603.8,8.12]
["bitfinex","ETHUSD",1750113629787,0.04799027,2604.7,2603.8,11.96049397]
["bitfinex","ETHUSD",1750113630014,0.60168332,2604.7,2603.9,3.84030419]
["bitfinex","ETHUSD",1750113630215,10.0,2604.6,2603.8,8.12]
["bitfinex","ETHUSD",1750113630415,0.04800686,2604.5,2603.8,8.12]
["bitfinex","ETHUSD",1750113630814,0.04799986,2604.6,2604.4,3.83955826]
["bitfinex","ETHUSD",1750113631014,0.04799986,2604.6,2604.3,3.83971155]
["bitfinex","ETHUSD",1750113631215,0.04799489,2604.7,2603.8,20.423]
["bitfinex","ETHUSD",1750113631406,0.04799489,2604.7,2604.4,3.83963917]
["bitfinex","ETHUSD",1750113631715,0.04799489,2604.7,2604.4,3.83965519]
["bitfinex","ETHUSD",1750113632027,0.04799489,2604.7,2604.4,3.83960954]
["bitfinex","ETHUSD",1750113632439,0.04799489,2604.7,2604.5,3.83948257]
["bitfinex","ETHUSD",1750113632642,0.04799489,2604.7,2603.8,11.96044874]
["bitfinex","ETHUSD",1750113632932,1.6099,2604.8,2603.5,8.118]
["bitfinex","ETHUSD",1750113632933,0.04799434,2604.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113633120,3.83962613,2604.5,2603.5,8.118]
["bitfinex","ETHUSD",1750113633327,0.04800543,2604.4,2603.6,3.84081806]
["bitfinex","ETHUSD",1750113633520,3.83977071,2604.4,2603.5,8.118]
["bitfinex","ETHUSD",1750113633821,0.04800543,2604.3,2603.5,8.118]
["bitfinex","ETHUSD",1750113634356,14.556856,2604.1,2603.5,8.118]
["bitfinex","ETHUSD",1750113634543,0.04801046,2604.0,2603.5,8.118]
["bitfinex","ETHUSD",1750113634857,0.04801042,2604.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113635004,1.6099,2604.8,2603.5,8.118]
["bitfinex","ETHUSD",1750113635198,1.6099,2604.8,2603.9,3.84037475]
["bitfinex","ETHUSD",1750113635199,3.88729479,2604.7,2603.9,3.84037475]
["bitfinex","ETHUSD",1750113635399,3.83949734,2604.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113635622,0.0480016,2604.5,2603.7,3.84068672]
["bitfinex","ETHUSD",1750113635821,0.0480016,2604.5,2603.5,8.118]
["bitfinex","ETHUSD",1750113636128,0.04799733,2604.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1750113636351,0.04799733,2604.7,2604.1,3.84009494]
["bitfinex","ETHUSD",1750113636528,0.04799733,2604.7,2604.0,3.84020076]
["bitfinex","ETHUSD",1750113636732,0.04799733,2604.7,2603.5,8.118]
["bitfinex","ETHUSD",1750113636933,1.6099,2604.8,2603.5,8.118]
["bitfinex","ETHUSD",1750113637148,0.047994,2604.7,2603.5,8.118]
["bitfinex","ETHUSD",1750113637332,3.84083576,2603.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113637543,3.84083576,2603.6,2602.1,1.622]
["bitfinex","ETHUSD",1750113637544,10.0,2603.4,2602.2,8.116]
["bitfinex","ETHUSD",1750113637860,0.04802252,2603.3,2602.2,8.116]
["bitfinex","ETHUSD",1750113638030,3.84192408,2602.9,2602.2,8.116]
["bitfinex","ETHUSD",1750113638242,11.6636,2603.6,2602.2,8.116]
["bitfinex","ETHUSD",1750113638243,3.8421639,2602.7,2602.2,8.116]
["bitfinex","ETHUSD",1750113638427,0.04803355,2602.9,2602.2,8.116]
["bitfinex","ETHUSD",1750113638629,0.04803355,2603.3,2602.2,8.116]
["bitfinex","ETHUSD",1750113638975,3.84212285,2602.8,2602.2,8.116]
["bitfinex","ETHUSD",1750113639130,0.04803278,2602.7,2602.2,8.116]
["bitfinex","ETHUSD",1750113639674,1.08463034,2604.7,2602.2,8.116]
["bitfinex","ETHUSD",1750113639975,0.04801854,2604.6,2602.2,8.116]
["bitfinex","ETHUSD",1750113640172,0.04801854,2604.6,2602.3,8.117]
["bitfinex","ETHUSD",1750113640469,3.84072532,2603.7,2602.5,3.84239821]
["bitfinex","ETHUSD",1750113640771,0.04801854,2604.6,2602.3,11.95971676]
["bitfinex","ETHUSD",1750113640772,0.04801728,2603.5,2602.3,8.117]
["bitfinex","ETHUSD",1750113640971,3.8414372,2603.2,2602.5,3.84236044]
["bitfinex","ETHUSD",1750113641275,3.8414372,2603.2,2602.3,8.117]
["bitfinex","ETHUSD",1750113641276,3.88971805,2603.1,2602.3,8.117]
["bitfinex","ETHUSD",1750113641457,0.04802175,2603.1,2602.3,8.117]
["bitfinex","ETHUSD",1750113641768,10.04802556,2603.3,2602.3,11.95973107]
["bitfinex","ETHUSD",1750113641973,3.84116144,2603.4,2602.7,3.84209831]
["bitfinex","ETHUSD",1750113642157,0.0480269,2603.3,2602.5,3.84235777]
["bitfinex","ETHUSD",1750113642337,3.88939893,2603.3,2602.6,3.8423094]
["bitfinex","ETHUSD",1750113642750,3.88939893,2603.3,2602.3,8.117]
["bitfinex","ETHUSD",1750113642751,0.0480269,2603.3,2602.7,3.84215569]
["bitfinex","ETHUSD",1750113642947,0.0480269,2603.4,2602.4,3.84260682]
["bitfinex","ETHUSD",1750113643281,0.0480269,2603.4,2602.3,8.117]
["bitfinex","ETHUSD",1750113643282,0.04802004,2603.5,2603.0,3.84167725]
["bitfinex","ETHUSD",1750113643447,1.5571,2604.2,2603.4,3.84100477]
["bitfinex","ETHUSD",1750113643653,1.60511931,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1750113643975,1.60511931,2604.2,2603.1,8.118]
["bitfinex","ETHUSD",1750113643976,14.556856,2604.1,2603.1,8.118]
["bitfinex","ETHUSD",1750113644143,10.0,2603.9,2603.1,8.118]
["bitfinex","ETHUSD",1750113644343,1.08677007,2603.8,2603.1,8.118]
["bitfinex","ETHUSD",1750113644571,14.556856,2603.5,2602.1,0.04]
["bitfinex","ETHUSD",1750113644773,0.048031,2603.4,2602.5,8.118]
["bitfinex","ETHUSD",1750113645078,1.5544,2603.6,2603.3,3.84113315]
["bitfinex","ETHUSD",1750113645372,1.5544,2603.6,2603.4,3.84112503]
["bitfinex","ETHUSD",1750113645573,1.5544,2603.6,2602.5,20.418]
["bitfinex","ETHUSD",1750113645744,0.04801215,2603.5,2603.3,3.84115071]
["bitfinex","ETHUSD",1750113645951,0.04801651,2603.9,2603.4,3.84111118]
["bitfinex","ETHUSD",1750113646135,0.04801651,2603.9,2602.5,20.418]
["bitfinex","ETHUSD",1750113646336,0.55791949,2603.9,2602.5,8.118]
["bitfinex","ETHUSD",1750113646568,0.31581298,2603.8,2603.3,3.84115738]
["bitfinex","ETHUSD",1750113646794,0.04801456,2603.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113646937,0.04801456,2603.7,2603.3,3.84117531]
["bitfinex","ETHUSD",1750113647133,0.04801456,2603.7,2602.5,8.118]
["bitfinex","ETHUSD",1750113647435,3.84099136,2603.5,2602.5,8.118]
["bitfinex","ETHUSD",1750113647639,0.04801841,2603.4,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113647870,0.0480203,2603.6,2602.7,0.55]
["bitfinex","ETHUSD",1750113648075,0.04791928,2604.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1750113648279,1.5544,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1750113648462,5.3942034,2604.3,2604.2,8.118]
["bitfinex","ETHUSD",1750113648660,7.76301756,2604.3,2604.2,8.118]
["bitfinex","ETHUSD",1750113648865,7.76301756,2604.3,2604.2,8.0182]
["bitfinex","ETHUSD",1750113649172,7.76301756,2604.3,2602.8,8.118]
["bitfinex","ETHUSD",1750113649173,14.556856,2604.2,2602.8,8.118]
["bitfinex","ETHUSD",1750113649373,18.67554541,2604.3,2602.8,11.95991917]
["bitfinex","ETHUSD",1750113649374,3.84112309,2603.5,2602.8,11.95991917]
["bitfinex","ETHUSD",1750113649536,0.92265891,2603.4,2602.8,8.118]
["bitfinex","ETHUSD",1750113649736,1.21712956,2603.3,2602.8,8.118]
["bitfinex","ETHUSD",1750113649936,1.09562289,2603.6,2603.2,3.84142195]
["bitfinex","ETHUSD",1750113649937,1.14364136,2603.6,2603.2,3.84142195]
["bitfinex","ETHUSD",1750113650162,2.31568927,2603.5,2603.3,3.84114859]
["bitfinex","ETHUSD",1750113650469,1.26807816,2603.4,2602.8,11.96001343]
["bitfinex","ETHUSD",1750113650768,1.22006377,2603.3,2603.1,3.84147101]
["bitfinex","ETHUSD",1750113650933,0.34261068,2603.2,2603.1,3.84151129]
["bitfinex","ETHUSD",1750113651143,1.22031694,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1750113651364,0.34261068,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1750113651745,1.22033967,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1750113651940,1.22033967,2603.2,2602.8,11.95997448]
["bitfinex","ETHUSD",1750113652160,0.34269409,2603.1,2602.8,8.118]
["bitfinex","ETHUSD",1750113652354,0.34269409,2603.0,2602.8,11.95994777]
["bitfinex","ETHUSD",1750113652554,0.92588199,2603.3,2602.8,8.118]
["bitfinex","ETHUSD",1750113652761,1.22057924,2603.2,2602.8,11.95998263]
["bitfinex","ETHUSD",1750113653074,0.34271855,2603.1,2602.8,8.118]
["bitfinex","ETHUSD",1750113653370,0.34263109,2603.0,2602.8,8.118]
["bitfinex","ETHUSD",1750113653569,0.87786069,2603.4,2603.0,3.84165446]
["bitfinex","ETHUSD",1750113653778,1.5271,2603.2,2602.8,8.118]
["bitfinex","ETHUSD",1750113653936,0.39066766,2603.1,2602.8,8.118]
["bitfinex","ETHUSD",1750113654137,0.39066766,2603.1,2602.1,0.04]
["bitfinex","ETHUSD",1750113654138,3.84204646,2602.8,2602.1,0.04]
["bitfinex","ETHUSD",1750113654384,1.26854275,2602.7,2602.1,0.04]
["bitfinex","ETHUSD",1750113654677,0.34264472,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1750113654973,0.34264472,2602.6,2602.1,0.04]
["bitfinex","ETHUSD",1750113654974,0.87786069,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1750113655179,0.34240075,2603.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113655473,4.18323651,2603.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113655671,0.92587383,2603.7,2603.5,8.118]
["bitfinex","ETHUSD",1750113656073,4.76656551,2603.7,2603.5,8.118]
["bitfinex","ETHUSD",1750113656275,0.87786069,2603.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113656476,2.19124578,2604.1,2603.5,8.118]
["bitfinex","ETHUSD",1750113656477,0.87786069,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1750113656675,0.87786069,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1750113656975,3.88770062,2604.4,2603.8,3.84046652]
["bitfinex","ETHUSD",1750113657151,0.92586112,2604.4,2604.2,3.83981386]
["bitfinex","ETHUSD",1750113657478,0.34255389,2604.3,2603.5,11.95894415]
["bitfinex","ETHUSD",1750113657775,0.87786069,2604.3,2603.9,3.84035585]
["bitfinex","ETHUSD",1750113657976,0.87786069,2604.3,2604.1,3.8400983]
["bitfinex","ETHUSD",1750113657977,1.2210418,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1750113658145,1.2210418,2604.2,2603.1,9.7337]
["bitfinex","ETHUSD",1750113658475,1.26904833,2604.1,2603.5,3.84087986]
["bitfinex","ETHUSD",1750113658772,1.26904833,2604.1,2603.1,8.117]
["bitfinex","ETHUSD",1750113658773,2.31666469,2604.0,2603.1,8.117]
["bitfinex","ETHUSD",1750113658942,1.26904815,2603.9,2603.4,3.84104273]
["bitfinex","ETHUSD",1750113659140,1.2210418,2603.8,2603.3,3.84125731]
["bitfinex","ETHUSD",1750113659389,1.26905259,2603.7,2603.2,3.84141416]
["bitfinex","ETHUSD",1750113659594,1.2210418,2603.6,2603.3,3.84125019]
["bitfinex","ETHUSD",1750113659799,0.92587562,2603.5,2603.2,11.95836735]
["bitfinex","ETHUSD",1750113659997,1.22161885,2603.4,2603.2,8.117]
["bitfinex","ETHUSD",1750113660289,0.39177612,2603.4,2603.2,8.117]
["bitfinex","ETHUSD",1750113660496,0.39177406,2603.6,2603.2,8.117]
["bitfinex","ETHUSD",1750113660716,1.09562289,2603.7,2603.1,3.8414362]
["bitfinex","ETHUSD",1750113660717,1.46709797,2603.3,2603.1,3.8414362]
["bitfinex","ETHUSD",1750113660898,3.8420175,2602.8,2602.2,8.117]
["bitfinex","ETHUSD",1750113661071,3.84252568,2602.5,2602.2,8.117]
["bitfinex","ETHUSD",1750113661272,3.84275448,2602.3,2602.2,8.117]
["bitfinex","ETHUSD",1750113661475,1.22401462,2602.3,2602.2,8.117]
["bitfinex","ETHUSD",1750113661695,1.10021429,2602.8,2602.5,3.84245213]
["bitfinex","ETHUSD",1750113661916,3.84254862,2602.5,2602.2,8.117]
["bitfinex","ETHUSD",1750113662087,1.272266,2602.4,2602.2,8.117]
["bitfinex","ETHUSD",1750113662273,1.22422948,2602.3,2602.2,8.117]
["bitfinex","ETHUSD",1750113662473,1.22415911,2602.3,2602.2,8.117]
["bitfinex","ETHUSD",1750113662668,1.22415385,2602.3,2602.2,8.117]
["bitfinex","ETHUSD",1750113662873,1.22393376,2602.3,2602.2,11.95990215]
["bitfinex","ETHUSD",1750113663195,0.34363007,2603.1,2602.2,8.117]
["bitfinex","ETHUSD",1750113663395,0.88073002,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1750113663567,0.8809022,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1750113663772,1.10021429,2603.5,2603.1,3.84144127]
["bitfinex","ETHUSD",1750113663968,1.2247038,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1750113664215,1.10021429,2604.1,2603.6,3.84082798]
["bitfinex","ETHUSD",1750113664515,1.22512889,2604.0,2603.7,8.119]
["bitfinex","ETHUSD",1750113664689,1.10021429,2603.8,2603.3,8.119]
["bitfinex","ETHUSD",1750113664885,2.37329073,2603.7,2603.3,11.96025815]
["bitfinex","ETHUSD",1750113665087,2.37329073,2603.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1750113665088,1.10021429,2603.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1750113665287,1.10116347,2603.2,2602.6,8.119]
["bitfinex","ETHUSD",1750113665586,3.8421639,2602.7,2602.6,8.119]
["bitfinex","ETHUSD",1750113665773,5.11508834,2602.7,2602.6,8.119]
["bitfinex","ETHUSD",1750113665973,5.11505563,2602.7,2602.6,8.119]
["bitfinex","ETHUSD",1750113666171,1.572,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113666414,1.44425626,2602.6,2602.1,0.04]
["bitfinex","ETHUSD",1750113666721,2.32489418,2602.5,2602.1,0.04]
["bitfinex","ETHUSD",1750113666941,1.27228167,2602.4,2602.1,0.04]
["bitfinex","ETHUSD",1750113667077,1.22424622,2602.3,2602.1,0.04]
["bitfinex","ETHUSD",1750113667280,0.04803545,2602.4,2602.1,0.04]
["bitfinex","ETHUSD",1750113667281,1.22459094,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113667689,0.88063792,2602.3,2602.1,3.88304984]
["bitfinex","ETHUSD",1750113667891,0.88083552,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1750113668243,13.84290215,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113668548,2.32486161,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113668833,2.89234758,2603.0,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113668834,0.88083552,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113668979,0.34408623,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113669187,0.39211777,2603.0,2602.1,3.88295113]
["bitfinex","ETHUSD",1750113669427,1.27295518,2603.2,2602.9,3.84174897]
["bitfinex","ETHUSD",1750113669724,0.34411475,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1750113670110,0.34411475,2603.1,2602.2,12.301]
["bitfinex","ETHUSD",1750113670433,0.31581298,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1750113672231,0.31581298,2603.1,2602.9,3.84177842]
["bitfinex","ETHUSD",1750113672520,0.0480188,2603.8,2602.6,1.5519]
["bitfinex","ETHUSD",1750113672697,0.0480188,2603.8,2603.2,3.84140139]
["bitfinex","ETHUSD",1750113672698,3.88864748,2603.8,2603.2,3.84140139]
["bitfinex","ETHUSD",1750113672893,0.0480188,2603.8,2603.2,8.119]
["bitfinex","ETHUSD",1750113673100,0.0480188,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1750113673316,0.58909841,2603.8,2601.5,5.39023368]
["bitfinex","ETHUSD",1750113673651,0.0480188,2603.8,2603.5,3.84096096]
["bitfinex","ETHUSD",1750113673796,0.0480188,2603.8,2603.5,8.119]
["bitfinex","ETHUSD",1750113673995,0.04801242,2604.8,2603.5,8.119]
["bitfinex","ETHUSD",1750113674253,3.83990133,2604.3,2603.5,8.119]
["bitfinex","ETHUSD",1750113674464,3.84063261,2603.8,2603.5,8.119]
["bitfinex","ETHUSD",1750113674652,0.0480139,2603.9,2603.5,8.119]
["bitfinex","ETHUSD",1750113674957,11.2252525,2604.5,2603.5,8.119]
["bitfinex","ETHUSD",1750113674958,0.04800744,2604.1,2603.5,8.119]
["bitfinex","ETHUSD",1750113675134,11.6187,2604.5,2602.5,9.6323582]
["bitfinex","ETHUSD",1750113675135,0.04801018,2604.4,2603.2,8.119]
["bitfinex","ETHUSD",1750113675295,3.83995084,2604.2,2603.7,3.84068473]
["bitfinex","ETHUSD",1750113675495,2.12990684,2604.4,2603.2,8.119]
["bitfinex","ETHUSD",1750113675715,0.04800472,2604.4,2604.1,3.83996161]
["bitfinex","ETHUSD",1750113675934,0.66017072,2604.7,2603.7,3.84060927]
["bitfinex","ETHUSD",1750113675935,0.36381434,2604.7,2603.7,3.84060927]
["bitfinex","ETHUSD",1750113676137,0.31581298,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1750113676398,0.31581298,2604.7,2604.5,11.95747897]
["bitfinex","ETHUSD",1750113676912,0.31581298,2604.7,2604.5,8.118]
["bitfinex","ETHUSD",1750113677130,0.31581298,2604.7,2603.6,1.6233]
["bitfinex","ETHUSD",1750113677131,0.04799236,2604.6,2603.6,1.6233]
["bitfinex","ETHUSD",1750113677296,0.04799236,2604.6,2603.5,11.9588714]
["bitfinex","ETHUSD",1750113677297,3.84007747,2604.2,2603.5,11.9588714]
["bitfinex","ETHUSD",1750113677499,3.84083576,2603.6,2603.5,8.118]
["bitfinex","ETHUSD",1750113677807,0.04801262,2603.6,2603.1,3.84155881]
["bitfinex","ETHUSD",1750113678107,0.04801262,2603.6,2602.5,9.7413]
["bitfinex","ETHUSD",1750113678308,3.84126731,2603.4,2602.7,3.84204857]
["bitfinex","ETHUSD",1750113678521,3.88931267,2603.3,2602.5,8.118]
["bitfinex","ETHUSD",1750113678707,0.04801955,2603.3,2602.5,11.96045245]
["bitfinex","ETHUSD",1750113678910,0.04801955,2603.3,2602.5,8.118]
["bitfinex","ETHUSD",1750113679137,0.04801955,2603.3,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113679310,0.04801955,2603.3,2602.5,8.118]
["bitfinex","ETHUSD",1750113679520,28.39758855,2603.7,2603.0,3.84158363]
["bitfinex","ETHUSD",1750113679724,0.04802039,2603.6,2603.1,3.84156582]
["bitfinex","ETHUSD",1750113679947,0.04802039,2603.6,2603.2,3.84133056]
["bitfinex","ETHUSD",1750113680110,0.04802039,2603.6,2602.6,3.84231153]
["bitfinex","ETHUSD",1750113680445,0.04802039,2603.6,2602.5,8.118]
["bitfinex","ETHUSD",1750113680758,3.84146112,2603.2,2602.6,3.84229971]
["bitfinex","ETHUSD",1750113680910,0.04802248,2603.1,2602.5,8.118]
["bitfinex","ETHUSD",1750113681110,0.0480234,2603.2,2602.5,8.118]
["bitfinex","ETHUSD",1750113681333,3.84221685,2602.7,2602.5,8.118]
["bitfinex","ETHUSD",1750113681667,1.5413,2603.4,2603.0,3.84167328]
["bitfinex","ETHUSD",1750113681951,0.04801867,2603.9,2602.6,1.6204]
["bitfinex","ETHUSD",1750113682125,11.931,2604.6,2602.6,1.6204]
["bitfinex","ETHUSD",1750113682126,0.34384696,2604.5,2603.1,3.84148344]
["bitfinex","ETHUSD",1750113682445,10.04,2604.9,2603.2,11.929]
["bitfinex","ETHUSD",1750113682446,0.04800517,2604.4,2603.2,11.929]
["bitfinex","ETHUSD",1750113682667,0.04800517,2604.4,2602.7,11.912]
["bitfinex","ETHUSD",1750113682815,10.0,2604.3,2603.4,3.84110098]
["bitfinex","ETHUSD",1750113683010,10.0,2604.3,2603.4,3.8410141]
["bitfinex","ETHUSD",1750113683011,3.8401917,2604.1,2603.4,3.8410141]
["bitfinex","ETHUSD",1750113683205,3.8882804,2604.0,2603.3,3.84124725]
["bitfinex","ETHUSD",1750113683410,0.04801103,2604.0,2602.7,11.906]
["bitfinex","ETHUSD",1750113683912,1.5413,2603.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1750113684112,1.5413,2603.9,2602.5,8.118]
["bitfinex","ETHUSD",1750113684113,3.84092306,2603.6,2602.9,3.84179251]
["bitfinex","ETHUSD",1750113684345,0.04801774,2603.5,2602.5,8.118]
["bitfinex","ETHUSD",1750113684508,3.84228722,2602.7,2602.5,8.118]
["bitfinex","ETHUSD",1750113684716,3.89034178,2602.6,2602.5,8.118]
["bitfinex","ETHUSD",1750113684915,3.84290215,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113685139,28.39975815,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113685336,3.84287103,2602.3,2602.1,0.04]
["bitfinex","ETHUSD",1750113685650,24.60490394,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113685853,3.46049039,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113686008,3.89066252,2602.4,2602.1,0.04]
["bitfinex","ETHUSD",1750113686208,3.84290215,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113686440,3.89094457,2602.2,2602.1,0.04]
["bitfinex","ETHUSD",1750113686624,15.18244984,2602.1,2601.5,8.117]
["bitfinex","ETHUSD",1750113686824,24.556856,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1750113687066,3.84437951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113687486,5.18377951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113687652,29.78870155,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113687991,1.3394,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113688190,0.04805961,2602.0,2601.1,0.04]
["bitfinex","ETHUSD",1750113688344,3.84359815,2601.8,2601.1,3.88445851]
["bitfinex","ETHUSD",1750113688690,0.04805501,2601.7,2601.1,0.04]
["bitfinex","ETHUSD",1750113688855,0.04805501,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1750113689038,1.6429,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113689242,1.5781,2602.6,2602.1,3.84296968]
["bitfinex","ETHUSD",1750113689442,0.04803541,2602.5,2601.8,8.119]
["bitfinex","ETHUSD",1750113689746,10.0,2603.2,2602.0,3.84315455]
["bitfinex","ETHUSD",1750113689747,0.04803536,2603.1,2602.0,3.84315455]
["bitfinex","ETHUSD",1750113689974,1.5781,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1750113690281,10.04,2603.9,2601.9,11.2885582]
["bitfinex","ETHUSD",1750113690282,1.5781,2603.7,2603.0,8.119]
["bitfinex","ETHUSD",1750113690593,3.88895407,2603.6,2603.0,3.84170144]
["bitfinex","ETHUSD",1750113690813,0.54670541,2603.5,2603.1,3.8415705]
["bitfinex","ETHUSD",1750113690958,10.0,2603.3,2602.8,8.119]
["bitfinex","ETHUSD",1750113691161,0.04802748,2603.2,2602.8,8.119]
["bitfinex","ETHUSD",1750113691357,0.04802748,2603.2,2602.9,3.84172263]
["bitfinex","ETHUSD",1750113691563,0.04802261,2603.6,2602.8,8.119]
["bitfinex","ETHUSD",1750113691974,5.46513981,2604.3,2602.8,8.119]
["bitfinex","ETHUSD",1750113691975,0.08801745,2603.9,2602.8,8.119]
["bitfinex","ETHUSD",1750113692175,14.556856,2602.9,2602.8,8.119]
["bitfinex","ETHUSD",1750113692352,14.556856,2603.3,2602.8,8.119]
["bitfinex","ETHUSD",1750113692548,6.34523044,2603.2,2602.8,8.119]
["bitfinex","ETHUSD",1750113692892,2.50371409,2603.2,2602.8,8.119]
["bitfinex","ETHUSD",1750113693070,0.04802849,2603.2,2602.8,8.119]
["bitfinex","ETHUSD",1750113693271,10.0,2603.6,2602.8,8.119]
["bitfinex","ETHUSD",1750113693471,3.8890923,2603.5,2602.8,11.9609121]
["bitfinex","ETHUSD",1750113693675,3.8890923,2603.5,2602.8,11.96097819]
["bitfinex","ETHUSD",1750113693877,3.8411668,2603.4,2602.8,11.96097819]
["bitfinex","ETHUSD",1750113694076,0.04802152,2603.3,2602.8,8.119]
["bitfinex","ETHUSD",1750113694251,3.84247476,2602.5,2601.8,8.119]
["bitfinex","ETHUSD",1750113694448,0.04803533,2602.4,2601.9,3.84325642]
["bitfinex","ETHUSD",1750113694650,0.04803533,2602.4,2601.8,8.119]
["bitfinex","ETHUSD",1750113694651,3.89065774,2602.4,2601.8,8.119]
["bitfinex","ETHUSD",1750113694951,3.84286039,2602.3,2601.8,8.119]
["bitfinex","ETHUSD",1750113695153,3.89096641,2602.2,2601.8,8.119]
["bitfinex","ETHUSD",1750113695484,3.8431337,2602.1,2601.8,8.119]
["bitfinex","ETHUSD",1750113695695,0.04804409,2602.0,2601.8,8.119]
["bitfinex","ETHUSD",1750113696053,3.84334524,2601.9,2601.8,8.119]
["bitfinex","ETHUSD",1750113696254,5.36184524,2601.9,2601.8,8.119]
["bitfinex","ETHUSD",1750113696562,1.56654918,2601.9,2601.8,8.119]
["bitfinex","ETHUSD",1750113696770,5.40989442,2601.9,2601.8,8.119]
["bitfinex","ETHUSD",1750113697086,6.33520432,2601.9,2601.8,8.119]
["bitfinex","ETHUSD",1750113697418,6.04096336,2603.5,2601.8,8.119]
["bitfinex","ETHUSD",1750113697419,1.6047,2602.5,2602.2,3.84281051]
["bitfinex","ETHUSD",1750113697705,1.09758639,2603.2,2601.8,8.119]
["bitfinex","ETHUSD",1750113697706,1.65273759,2603.1,2602.6,3.84223783]
["bitfinex","ETHUSD",1750113697853,0.31581298,2603.0,2602.8,3.84198441]
["bitfinex","ETHUSD",1750113698053,0.31581298,2603.0,2601.8,17.7513582]
["bitfinex","ETHUSD",1750113698276,0.31581298,2603.0,2602.8,3.84191459]
["bitfinex","ETHUSD",1750113698589,0.31581298,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1750113699279,0.31581298,2603.0,2601.8,21.59477089]
["bitfinex","ETHUSD",1750113699485,0.31581298,2603.0,2601.8,8.119]
["bitfinex","ETHUSD",1750113699681,3.84189165,2602.9,2602.3,3.84265508]
["bitfinex","ETHUSD",1750113699861,3.84244628,2602.6,2601.8,11.96238113]
["bitfinex","ETHUSD",1750113700055,0.04803561,2602.5,2601.8,8.119]
["bitfinex","ETHUSD",1750113700276,0.04803684,2602.8,2602.2,3.84275739]
["bitfinex","ETHUSD",1750113700460,0.04803684,2602.8,2602.2,3.84287953]
["bitfinex","ETHUSD",1750113700661,0.04803684,2602.8,2602.2,3.84279145]
["bitfinex","ETHUSD",1750113700987,0.04803684,2602.8,2602.0,3.84309097]
["bitfinex","ETHUSD",1750113700988,0.04803684,2602.8,2602.5,3.84236662]
["bitfinex","ETHUSD",1750113701188,0.04803133,2603.0,2602.5,3.84236662]
["bitfinex","ETHUSD",1750113701393,0.04803133,2603.0,2601.8,8.119]
["bitfinex","ETHUSD",1750113701394,0.04803133,2603.0,2602.4,3.84253942]
["bitfinex","ETHUSD",1750113701564,3.88981938,2603.0,2602.4,3.84253942]
["bitfinex","ETHUSD",1750113701770,0.04803133,2603.0,2602.5,3.84245829]
["bitfinex","ETHUSD",1750113701965,3.84196391,2602.9,2602.3,3.84264516]
["bitfinex","ETHUSD",1750113702152,0.04803204,2602.8,2601.8,8.119]
["bitfinex","ETHUSD",1750113702359,3.84197167,2602.9,2602.2,3.84284096]
["bitfinex","ETHUSD",1750113702560,0.04803204,2602.8,2602.3,3.84273428]
["bitfinex","ETHUSD",1750113702873,0.04803204,2602.8,2602.4,3.84259532]
["bitfinex","ETHUSD",1750113703196,0.04803204,2602.8,2602.4,3.84256888]
["bitfinex","ETHUSD",1750113703503,10.0,2602.5,2601.8,8.119]
["bitfinex","ETHUSD",1750113703665,3.84314907,2602.1,2601.8,8.119]
["bitfinex","ETHUSD",1750113703867,0.04804575,2602.3,2601.8,8.119]
["bitfinex","ETHUSD",1750113704075,10.048043,2602.6,2601.8,8.119]
["bitfinex","ETHUSD",1750113704287,1.5613,2602.7,2601.8,8.119]
["bitfinex","ETHUSD",1750113704655,3.84435646,2601.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113704773,3.89243669,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113706561,1.5613,2601.7,2601.3,3.84423173]
["bitfinex","ETHUSD",1750113706790,1.62255085,2602.2,2601.1,3.88446001]
["bitfinex","ETHUSD",1750113707097,1.62255085,2602.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113707098,1.93836383,2602.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113707298,3.84330908,2602.0,2601.1,0.04]
["bitfinex","ETHUSD",1750113707601,3.84349296,2601.8,2601.1,0.04]
["bitfinex","ETHUSD",1750113707773,0.04804443,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1750113707774,3.84437951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113708498,10.0,2601.6,2601.1,0.04]
["bitfinex","ETHUSD",1750113708499,1.5745,2601.7,2601.1,0.04]
["bitfinex","ETHUSD",1750113708696,10.0,2602.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113708697,1.5231,2602.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113708901,3.84394041,2601.5,2601.1,0.04]
["bitfinex","ETHUSD",1750113709102,0.048059,2601.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113709301,13.84352773,2601.8,2601.1,0.04]
["bitfinex","ETHUSD",1750113709523,0.04805898,2601.7,2601.1,0.04]
["bitfinex","ETHUSD",1750113709807,0.04804941,2602.0,2601.2,3.84437951]
["bitfinex","ETHUSD",1750113710003,0.04804941,2602.0,2601.5,3.8438266]
["bitfinex","ETHUSD",1750113710162,0.04804926,2602.1,2601.5,3.84385841]
["bitfinex","ETHUSD",1750113710369,0.04804926,2602.1,2601.7,3.84355631]
["bitfinex","ETHUSD",1750113710565,0.04804926,2602.1,2601.1,0.04]
["bitfinex","ETHUSD",1750113710779,0.04804926,2602.1,2601.4,3.84399983]
["bitfinex","ETHUSD",1750113710990,3.84329893,2602.0,2601.3,3.84412851]
["bitfinex","ETHUSD",1750113711194,0.04805055,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1750113711504,0.04805055,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1750113711704,0.04805057,2602.4,2602.2,3.84277076]
["bitfinex","ETHUSD",1750113711904,0.04803825,2602.6,2602.0,11.96509941]
["bitfinex","ETHUSD",1750113712077,0.04803825,2602.6,2602.0,8.122]
["bitfinex","ETHUSD",1750113712279,14.44296815,2602.6,2602.0,11.96508088]
["bitfinex","ETHUSD",1750113712480,10.55259866,2602.6,2602.0,11.96508088]
["bitfinex","ETHUSD",1750113712681,10.0,2602.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113712904,0.04804845,2602.2,2601.2,3.84437951]
["bitfinex","ETHUSD",1750113713106,13.84315366,2602.1,2601.4,3.84407781]
["bitfinex","ETHUSD",1750113713309,3.84366511,2601.7,2601.1,3.88448126]
["bitfinex","ETHUSD",1750113713601,11.7686066,2602.1,2601.1,3.88449652]
["bitfinex","ETHUSD",1750113713602,0.04805393,2601.6,2601.1,3.88449652]
["bitfinex","ETHUSD",1750113713804,10.0,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1750113714010,0.04805355,2601.8,2601.2,3.84425929]
["bitfinex","ETHUSD",1750113714171,0.04805355,2601.8,2601.5,3.84391807]
["bitfinex","ETHUSD",1750113714505,0.04804799,2602.1,2601.5,3.84392688]
["bitfinex","ETHUSD",1750113714831,0.04804799,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113714971,0.04804051,2602.5,2602.0,8.122]
["bitfinex","ETHUSD",1750113715370,0.04804051,2602.5,2601.1,3.88444999]
["bitfinex","ETHUSD",1750113715371,3.84334524,2601.9,2601.1,0.04]
["bitfinex","ETHUSD",1750113715573,3.84425385,2601.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113715925,30.01579898,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113716205,39.60009371,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113716391,1.5665,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113716699,14.556856,2601.5,2601.1,0.04]
["bitfinex","ETHUSD",1750113716865,0.04805924,2601.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113717513,0.04805915,2601.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113717805,0.04805593,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1750113718011,0.04805104,2602.1,2601.2,3.84434644]
["bitfinex","ETHUSD",1750113718206,0.04805104,2602.1,2601.7,3.84362602]
["bitfinex","ETHUSD",1750113718501,0.04805104,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113718704,10.0,2602.5,2602.0,3.84319754]
["bitfinex","ETHUSD",1750113718905,0.04804245,2602.4,2602.0,3.84318219]
["bitfinex","ETHUSD",1750113719122,0.04804245,2602.4,2601.3,3.84412474]
["bitfinex","ETHUSD",1750113719421,0.04804245,2602.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1750113719572,1.6612,2602.6,2601.2,1.507]
["bitfinex","ETHUSD",1750113719769,3.84298382,2602.2,2601.5,3.84383568]
["bitfinex","ETHUSD",1750113720085,0.04804652,2602.1,2601.2,1.507]
["bitfinex","ETHUSD",1750113720316,3.84299907,2602.2,2601.6,3.84375755]
["bitfinex","ETHUSD",1750113720492,3.84319754,2602.0,2601.4,3.84405236]
["bitfinex","ETHUSD",1750113720800,3.84349296,2601.8,2601.2,3.84428404]
["bitfinex","ETHUSD",1750113721104,3.84349296,2601.8,2601.1,0.04]
["bitfinex","ETHUSD",1750113721105,3.84437951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113721305,0.0480645,2601.4,2601.1,0.04]
["bitfinex","ETHUSD",1750113721538,10.0,2601.8,2601.1,0.04]
["bitfinex","ETHUSD",1750113721539,3.84426804,2601.3,2601.1,0.04]
["bitfinex","ETHUSD",1750113721817,0.04806263,2601.5,2601.1,3.88452731]
["bitfinex","ETHUSD",1750113721971,10.04805668,2602.0,2601.1,0.04]
["bitfinex","ETHUSD",1750113722308,10.0,2601.8,2601.1,0.04]
["bitfinex","ETHUSD",1750113722514,3.84437951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113722685,15.50557951,2601.2,2601.1,0.04]
["bitfinex","ETHUSD",1750113722883,15.50557951,2601.2,2600.8,0.005]
["bitfinex","ETHUSD",1750113722884,24.556856,2600.8,2600.6,0.005]
["bitfinex","ETHUSD",1750113723098,28.40271401,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1750113723303,18.86112299,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1750113723499,15.01526498,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1750113723692,28.40271401,2600.2,2600.1,0.04]
["bitfinex","ETHUSD",1750113723901,39.26771401,2600.2,2600.1,0.03203196]
["bitfinex","ETHUSD",1750113724114,41.80730141,2600.2,2600.1,0.03203196]
["bitfinex","ETHUSD",1750113724370,13.84733764,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750113724574,30.06539364,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750113724814,33.88044018,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750113725225,34.75536528,2599.2,2599.1,0.04]
["bitfinex","ETHUSD",1750113725720,34.75536528,2599.2,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113725721,13.84881841,2598.2,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113725937,25.106856,2599.0,2598.2,3.84871163]
["bitfinex","ETHUSD",1750113726217,25.106856,2599.0,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113726218,3.84881841,2598.2,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113726412,14.556856,2598.3,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113726570,0.04811624,2598.2,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113727613,0.04811848,2598.5,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113727914,0.92795183,2599.4,2598.1,0.1075516]
["bitfinex","ETHUSD",1750113727915,10.0,2598.8,2598.1,0.04]
["bitfinex","ETHUSD",1750113728116,14.556856,2598.5,2598.1,0.04]
["bitfinex","ETHUSD",1750113728428,0.04811838,2598.7,2598.1,0.04]
["bitfinex","ETHUSD",1750113728429,18.40567441,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750113728633,20.05357441,2598.2,2598.1,0.04]
["bitfinex","ETHUSD",1750113728931,20.05357441,2598.2,2597.7,0.1020345]
["bitfinex","ETHUSD",1750113728932,18.40626704,2597.8,2597.7,0.1020345]
["bitfinex","ETHUSD",1750113729222,43.93861996,2597.8,2597.7,0.1020345]
["bitfinex","ETHUSD",1750113729386,43.93861996,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1750113729387,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113729586,14.556856,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113729811,39.14015632,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113730112,24.58130032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113730311,39.13815632,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113730610,10.0,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113730829,5.5598,2597.8,2597.1,0.04]
["bitfinex","ETHUSD",1750113731041,0.04813699,2597.7,2597.4,3.84995532]
["bitfinex","ETHUSD",1750113731330,0.04812665,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1750113731676,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113731993,31.06078635,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113732172,41.06078635,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113732373,41.05178635,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113732684,30.35878635,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113732889,41.60178635,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113733275,37.75148603,2597.2,2596.1,0.04]
["bitfinex","ETHUSD",1750113733476,3.81504654,2597.1,2596.1,0.04]
["bitfinex","ETHUSD",1750113733728,0.04815206,2597.1,2596.2,3.85178337]
["bitfinex","ETHUSD",1750113733883,0.04814018,2597.5,2597.1,3.85043135]
["bitfinex","ETHUSD",1750113734087,1.554,2598.0,2597.0,8.133]
["bitfinex","ETHUSD",1750113734088,3.84980294,2597.6,2597.0,8.133]
["bitfinex","ETHUSD",1750113734327,0.04813478,2597.5,2597.0,8.133]
["bitfinex","ETHUSD",1750113734738,3.89742946,2597.9,2597.2,3.85016982]
["bitfinex","ETHUSD",1750113735029,3.84979549,2597.6,2597.0,8.133]
["bitfinex","ETHUSD",1750113735208,3.85014817,2597.4,2597.0,8.133]
["bitfinex","ETHUSD",1750113735409,3.85014817,2597.4,2596.1,0.04]
["bitfinex","ETHUSD",1750113735410,0.0481362,2597.3,2596.2,3.85167359]
["bitfinex","ETHUSD",1750113735622,10.0,2597.0,2596.1,0.04]
["bitfinex","ETHUSD",1750113735780,3.85091224,2596.8,2596.1,0.04]
["bitfinex","ETHUSD",1750113735975,3.85178337,2596.2,2596.1,0.04]
["bitfinex","ETHUSD",1750113736222,10.0,2596.0,2595.1,0.253573]
["bitfinex","ETHUSD",1750113736373,3.85283172,2595.5,2595.1,0.253573]
["bitfinex","ETHUSD",1750113736580,0.04816984,2595.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1750113736794,10.0,2596.4,2595.1,0.253573]
["bitfinex","ETHUSD",1750113736990,3.85267422,2595.6,2595.1,0.253573]
["bitfinex","ETHUSD",1750113737209,18.40878774,2596.1,2595.1,0.253573]
["bitfinex","ETHUSD",1750113737210,3.85326757,2595.2,2595.1,0.253573]
["bitfinex","ETHUSD",1750113737542,0.38532676,2595.1,2594.1,0.04]
["bitfinex","ETHUSD",1750113737695,0.04818623,2595.0,2594.2,3.85475291]
["bitfinex","ETHUSD",1750113738034,10.0,2594.9,2594.1,0.04]
["bitfinex","ETHUSD",1750113738331,0.04818855,2594.8,2594.1,0.04]
["bitfinex","ETHUSD",1750113738822,18.41087806,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113739025,0.04819038,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750113739327,0.04818565,2594.9,2594.1,0.04]
["bitfinex","ETHUSD",1750113739493,10.0,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113739693,13.85448012,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750113740006,0.04819605,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750113740174,0.0481938,2594.5,2594.1,0.04]
["bitfinex","ETHUSD",1750113740380,0.04818994,2594.9,2594.1,0.04]
["bitfinex","ETHUSD",1750113740580,0.04818994,2594.9,2594.7,3.85397374]
["bitfinex","ETHUSD",1750113740820,0.04817702,2595.3,2594.6,3.85413953]
["bitfinex","ETHUSD",1750113741027,0.04817702,2595.3,2594.3,8.137]
["bitfinex","ETHUSD",1750113741334,10.04817702,2595.3,2594.3,8.137]
["bitfinex","ETHUSD",1750113741630,1.39011555,2595.2,2594.3,8.137]
["bitfinex","ETHUSD",1750113741809,0.04818551,2595.1,2594.4,3.85445575]
["bitfinex","ETHUSD",1750113742007,0.04817757,2595.4,2594.3,8.137]
["bitfinex","ETHUSD",1750113742208,0.04817757,2595.4,2594.8,3.8538212]
["bitfinex","ETHUSD",1750113742443,0.04817757,2595.4,2594.8,3.85379369]
["bitfinex","ETHUSD",1750113742643,0.04817757,2595.4,2594.5,3.8541636]
["bitfinex","ETHUSD",1750113742944,1.6413721,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1750113743112,1.6413721,2596.0,2594.5,1.5518]
["bitfinex","ETHUSD",1750113743113,0.0481721,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1750113743319,0.04815473,2596.6,2595.9,11.99117906]
["bitfinex","ETHUSD",1750113743513,10.0,2596.5,2596.0,3.85206727]
["bitfinex","ETHUSD",1750113743725,0.04815286,2596.4,2595.9,8.139]
["bitfinex","ETHUSD",1750113743944,14.556856,2596.3,2595.9,8.139]
["bitfinex","ETHUSD",1750113744116,1.50865855,2596.2,2595.9,8.139]
["bitfinex","ETHUSD",1750113744319,28.40893612,2596.0,2595.9,8.139]
["bitfinex","ETHUSD",1750113744736,3.85291358,2595.5,2594.9,11.99366022]
["bitfinex","ETHUSD",1750113745002,3.85256401,2595.7,2594.9,8.14]
["bitfinex","ETHUSD",1750113745003,3.85356454,2595.0,2594.9,8.14]
["bitfinex","ETHUSD",1750113745244,0.04817575,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1750113745943,11.7797582,2595.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113745944,10.0,2595.2,2594.1,0.04]
["bitfinex","ETHUSD",1750113746108,24.556856,2595.0,2594.3,3.85448968]
["bitfinex","ETHUSD",1750113746303,3.85386156,2594.8,2594.1,0.04]
["bitfinex","ETHUSD",1750113746543,0.04818216,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113746843,12.0443,2595.2,2594.1,0.04]
["bitfinex","ETHUSD",1750113746844,14.556856,2594.9,2594.1,0.04]
["bitfinex","ETHUSD",1750113747032,3.85403427,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113747228,3.85455371,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750113747432,1.6176,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1750113747629,10.0,2594.8,2594.2,3.85473366]
["bitfinex","ETHUSD",1750113747828,15.47119268,2595.0,2594.1,0.04]
["bitfinex","ETHUSD",1750113747829,3.90222929,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113748140,3.90222929,2594.7,2594.1,3.89486035]
["bitfinex","ETHUSD",1750113748344,0.04818354,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113748711,0.04818354,2594.7,2594.3,3.85450125]
["bitfinex","ETHUSD",1750113748956,0.04818354,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113749157,0.04818655,2594.6,2594.1,0.04]
["bitfinex","ETHUSD",1750113749363,3.85446298,2594.4,2594.1,0.04]
["bitfinex","ETHUSD",1750113749583,0.04818922,2594.3,2594.1,0.04]
["bitfinex","ETHUSD",1750113749875,10.0,2594.7,2594.1,0.04]
["bitfinex","ETHUSD",1750113749876,25.84565291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750113750075,25.84565291,2594.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113750076,14.556856,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113750281,10.358,2593.7,2592.1,0.04]
["bitfinex","ETHUSD",1750113750437,3.85772702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113750618,28.41458302,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113750938,38.76858302,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113751316,38.76858302,2592.2,2590.1,4.48]
["bitfinex","ETHUSD",1750113751317,1.2894,2592.1,2590.5,8.143]
["bitfinex","ETHUSD",1750113751530,0.04824586,2592.0,2590.5,8.143]
["bitfinex","ETHUSD",1750113751819,14.556856,2591.9,2590.9,3.85955619]
["bitfinex","ETHUSD",1750113752027,1.894559,2591.8,2590.5,8.143]
["bitfinex","ETHUSD",1750113752435,0.04824194,2591.8,2590.5,8.143]
["bitfinex","ETHUSD",1750113752757,3.85862015,2591.6,2590.5,8.143]
["bitfinex","ETHUSD",1750113753057,0.04824734,2591.5,2590.5,8.143]
["bitfinex","ETHUSD",1750113753273,2.19989105,2593.3,2590.8,3.85981164]
["bitfinex","ETHUSD",1750113753274,1.544,2592.8,2590.8,3.85981164]
["bitfinex","ETHUSD",1750113753420,3.85726403,2592.6,2591.7,3.85843791]
["bitfinex","ETHUSD",1750113753621,3.85726403,2592.6,2590.5,8.143]
["bitfinex","ETHUSD",1750113753622,24.556856,2592.1,2589.2,1.5443]
["bitfinex","ETHUSD",1750113753819,24.556856,2592.1,2588.9,4.444]
["bitfinex","ETHUSD",1750113753820,11.664,2591.8,2590.2,1.5443]
["bitfinex","ETHUSD",1750113754029,3.85878088,2591.5,2590.7,3.85995472]
["bitfinex","ETHUSD",1750113754252,0.04824792,2591.4,2590.2,1.5443]
["bitfinex","ETHUSD",1750113754459,13.85932473,2591.2,2590.4,3.86030044]
["bitfinex","ETHUSD",1750113754764,0.04825556,2591.1,2590.5,3.86013654]
["bitfinex","ETHUSD",1750113754966,0.04825556,2591.1,2590.5,3.86024755]
["bitfinex","ETHUSD",1750113755269,0.04825556,2591.1,2590.5,3.86012258]
["bitfinex","ETHUSD",1750113755569,0.04825453,2591.3,2590.1,0.04]
["bitfinex","ETHUSD",1750113755768,10.0,2591.4,2590.1,0.04]
["bitfinex","ETHUSD",1750113756073,18.41679095,2590.8,2590.1,0.04]
["bitfinex","ETHUSD",1750113756276,18.41679095,2590.8,2589.5,3.86168427]
["bitfinex","ETHUSD",1750113756277,10.0,2589.3,2587.2,1.792373]
["bitfinex","ETHUSD",1750113756433,1.5874904,2589.2,2587.9,3.86409779]
["bitfinex","ETHUSD",1750113756633,0.0482904,2589.2,2588.8,3.86271863]
["bitfinex","ETHUSD",1750113756831,3.86177133,2589.5,2588.2,3.86358579]
["bitfinex","ETHUSD",1750113757133,0.04828689,2589.4,2588.1,8.19]
["bitfinex","ETHUSD",1750113757335,0.04828347,2589.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1750113757565,0.04828347,2589.7,2588.1,8.19]
["bitfinex","ETHUSD",1750113757566,0.04828347,2589.7,2588.5,1.5156]
["bitfinex","ETHUSD",1750113757978,3.86171271,2589.6,2588.5,1.5156]
["bitfinex","ETHUSD",1750113758175,10.0,2589.4,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113758373,14.91527242,2589.3,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113758685,3.86215106,2589.3,2588.6,0.3224842]
["bitfinex","ETHUSD",1750113758870,0.04829086,2589.3,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113759568,0.04828268,2589.7,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113759937,10.04828268,2589.7,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113760135,14.556856,2589.5,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113760334,0.04828718,2589.4,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113760772,0.1978294,2589.8,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113760773,0.04827973,2589.7,2588.5,0.3592997]
["bitfinex","ETHUSD",1750113760935,0.04827973,2589.7,2589.3,3.86195058]
["bitfinex","ETHUSD",1750113761138,0.04827004,2589.7,2589.3,0.3592997]
["bitfinex","ETHUSD",1750113761834,3.86186145,2589.5,2589.3,0.3592997]
["bitfinex","ETHUSD",1750113762062,0.04828251,2589.4,2589.3,0.3592997]
["bitfinex","ETHUSD",1750113762591,0.04827691,2590.3,2589.3,0.3592997]
["bitfinex","ETHUSD",1750113762752,0.04827691,2590.3,2589.6,3.86152116]
["bitfinex","ETHUSD",1750113762958,0.04827691,2590.3,2589.7,8.156]
["bitfinex","ETHUSD",1750113763288,0.9811089,2590.9,2589.7,8.79106983]
["bitfinex","ETHUSD",1750113763289,1.6714,2590.9,2589.7,8.79106983]
["bitfinex","ETHUSD",1750113763491,0.04,2590.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750113763691,0.04,2590.9,2589.9,1.6443]
["bitfinex","ETHUSD",1750113763991,0.04,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1750113764162,0.04,2590.9,2590.8,5.50411164]
["bitfinex","ETHUSD",1750113764364,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750113764581,0.04,2591.9,2591.8,12.0143224]
["bitfinex","ETHUSD",1750113764892,0.04,2591.9,2591.8,13.6160224]
["bitfinex","ETHUSD",1750113765101,0.04,2591.9,2591.8,13.7085388]
["bitfinex","ETHUSD",1750113765297,0.04,2591.9,2591.8,12.1068388]
["bitfinex","ETHUSD",1750113766661,0.04,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1750113767196,0.04,2592.9,2592.8,3.94935071]
["bitfinex","ETHUSD",1750113768439,0.04,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1750113768621,0.04,2593.9,2593.8,12.00834736]
["bitfinex","ETHUSD",1750113768803,0.04,2593.9,2593.8,8.153]
["bitfinex","ETHUSD",1750113769335,3.89519873,2593.9,2593.8,8.153]
["bitfinex","ETHUSD",1750113769545,3.85616242,2593.3,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113769840,0.04821133,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113769987,3.85619514,2593.3,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113770185,3.90445071,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113770428,0.04821132,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113770797,3.90445071,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113771122,0.04821132,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113771325,3.85623939,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113771500,14.63229317,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113772139,29.73914917,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113772285,31.30614917,2593.2,2593.1,0.0925164]
["bitfinex","ETHUSD",1750113772480,3.85757821,2592.3,2592.2,8.152]
["bitfinex","ETHUSD",1750113772885,13.85757821,2592.3,2592.2,8.152]
["bitfinex","ETHUSD",1750113773085,14.556856,2593.1,2592.2,8.152]
["bitfinex","ETHUSD",1750113773338,3.85738666,2592.5,2592.2,8.152]
["bitfinex","ETHUSD",1750113773621,3.85715857,2592.6,2592.2,8.152]
["bitfinex","ETHUSD",1750113773824,0.04822208,2592.5,2592.2,8.152]
["bitfinex","ETHUSD",1750113774008,3.85724703,2592.6,2592.2,8.152]
["bitfinex","ETHUSD",1750113774201,0.04822329,2592.5,2592.3,3.85755358]
["bitfinex","ETHUSD",1750113774399,14.556856,2592.1,2591.1,0.04]
["bitfinex","ETHUSD",1750113774721,11.567,2591.6,2591.1,0.04]
["bitfinex","ETHUSD",1750113774901,0.0482437,2591.5,2591.1,0.04]
["bitfinex","ETHUSD",1750113775496,0.0482437,2591.5,2591.2,12.0112113]
["bitfinex","ETHUSD",1750113775820,0.04824032,2591.8,2591.2,8.152]
["bitfinex","ETHUSD",1750113776022,10.04823196,2592.1,2591.6,3.8586061]
["bitfinex","ETHUSD",1750113776184,13.85781227,2592.2,2591.3,3.85906687]
["bitfinex","ETHUSD",1750113776391,0.04823201,2592.1,2591.3,3.85906687]
["bitfinex","ETHUSD",1750113776698,10.0,2592.3,2591.6,3.85853763]
["bitfinex","ETHUSD",1750113777022,3.85816328,2592.0,2591.3,3.85895557]
["bitfinex","ETHUSD",1750113777196,0.0482377,2591.9,2591.2,8.152]
["bitfinex","ETHUSD",1750113777397,0.0482377,2592.2,2591.4,3.85880224]
["bitfinex","ETHUSD",1750113777715,13.857464,2592.4,2591.8,3.85829658]
["bitfinex","ETHUSD",1750113777896,13.857464,2592.4,2591.2,8.152]
["bitfinex","ETHUSD",1750113777897,0.04823144,2592.3,2591.3,1.5509]
["bitfinex","ETHUSD",1750113778102,0.04823144,2592.3,2591.8,3.8582418]
["bitfinex","ETHUSD",1750113778326,0.04823144,2592.3,2592.0,3.85797447]
["bitfinex","ETHUSD",1750113778488,0.04823144,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1750113778688,0.04822584,2593.0,2591.8,10.178]
["bitfinex","ETHUSD",1750113778942,3.90490513,2593.0,2591.5,3.85876905]
["bitfinex","ETHUSD",1750113779232,3.8571855,2592.6,2591.4,3.85884949]
["bitfinex","ETHUSD",1750113779390,0.04822721,2592.5,2591.6,3.8585357]
["bitfinex","ETHUSD",1750113779589,10.0,2592.4,2591.6,3.8585543]
["bitfinex","ETHUSD",1750113779789,10.0,2592.4,2591.3,1.5509]
["bitfinex","ETHUSD",1750113779790,3.90585505,2592.3,2591.7,3.85845823]
["bitfinex","ETHUSD",1750113780001,0.04823164,2592.3,2591.3,5.40993019]
["bitfinex","ETHUSD",1750113780196,0.04823164,2592.3,2591.3,5.40989912]
["bitfinex","ETHUSD",1750113780446,0.04823164,2592.3,2591.3,1.5509]
["bitfinex","ETHUSD",1750113780665,0.04823164,2592.3,2591.2,8.152]
["bitfinex","ETHUSD",1750113780666,10.0,2592.1,2591.2,8.152]
["bitfinex","ETHUSD",1750113780803,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750113780999,18.3234158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750113781254,18.3234158,2591.2,2589.6,0.005]
["bitfinex","ETHUSD",1750113781255,11.2494,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1750113781555,11.2494,2589.9,2587.5,8.153]
["bitfinex","ETHUSD",1750113781556,29.66845281,2589.2,2587.5,8.153]
["bitfinex","ETHUSD",1750113781758,28.42054505,2588.2,2586.4,8.153]
["bitfinex","ETHUSD",1750113781910,16.865856,2588.1,2586.4,8.153]
["bitfinex","ETHUSD",1750113782110,18.42203843,2587.2,2586.4,8.153]
["bitfinex","ETHUSD",1750113782308,26.182456,2587.2,2587.1,0.36267117]
["bitfinex","ETHUSD",1750113782514,29.041456,2587.2,2587.1,0.36267117]
["bitfinex","ETHUSD",1750113782711,1.6256,2587.2,2587.1,0.36267117]
["bitfinex","ETHUSD",1750113782910,0.04833197,2587.2,2587.1,0.36267117]
["bitfinex","ETHUSD",1750113783326,5.15912749,2588.7,2587.1,0.36267117]
["bitfinex","ETHUSD",1750113783327,1.6256,2588.6,2587.1,1.89037117]
["bitfinex","ETHUSD",1750113783527,0.04831923,2588.5,2587.2,9.9550169]
["bitfinex","ETHUSD",1750113783729,0.04831923,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1750113784057,14.556856,2590.2,2588.4,8.48050912]
["bitfinex","ETHUSD",1750113784358,11.664,2590.3,2588.6,3.86309201]
["bitfinex","ETHUSD",1750113784359,0.04,2589.9,2588.6,3.86309201]
["bitfinex","ETHUSD",1750113784507,0.04,2589.9,2588.7,0.32247174]
["bitfinex","ETHUSD",1750113785013,10.0,2589.7,2588.7,0.32247174]
["bitfinex","ETHUSD",1750113785213,0.04828937,2589.6,2588.7,0.32247174]
["bitfinex","ETHUSD",1750113785527,0.04,2589.9,2588.3,8.158]
["bitfinex","ETHUSD",1750113785729,14.556856,2589.7,2589.1,3.8623345]
["bitfinex","ETHUSD",1750113786058,0.04827911,2589.6,2588.6,3.8630005]
["bitfinex","ETHUSD",1750113786374,0.04827055,2589.5,2588.2,9.6633]
["bitfinex","ETHUSD",1750113786518,10.0,2589.3,2588.2,9.6633]
["bitfinex","ETHUSD",1750113786715,21.5773,2589.1,2588.2,8.159]
["bitfinex","ETHUSD",1750113787046,2.5039679,2589.2,2587.1,0.04]
["bitfinex","ETHUSD",1750113787047,11.5773,2588.1,2587.1,0.04]
["bitfinex","ETHUSD",1750113787258,10.0,2587.7,2587.2,0.3226587]
["bitfinex","ETHUSD",1750113787435,0.04831962,2587.6,2587.2,0.3226587]
["bitfinex","ETHUSD",1750113787640,10.0,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750113787840,0.04831736,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750113788375,0.04831994,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750113788523,14.556856,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750113788724,0.04832641,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750113788976,1.624,2588.7,2587.3,1.6171]
["bitfinex","ETHUSD",1750113789272,14.556856,2588.5,2587.4,8.159]
["bitfinex","ETHUSD",1750113789487,3.86398651,2588.1,2587.4,8.159]
["bitfinex","ETHUSD",1750113789626,14.60516696,2588.0,2587.1,0.04]
["bitfinex","ETHUSD",1750113789828,9.6323582,2588.6,2587.1,0.04]
["bitfinex","ETHUSD",1750113790131,0.55,2588.3,2587.1,0.04]
["bitfinex","ETHUSD",1750113790333,3.86473902,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750113790635,0.04832332,2587.4,2587.2,3.86518243]
["bitfinex","ETHUSD",1750113790833,3.86479034,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750113791147,0.04832452,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1750113791329,1.5173,2588.7,2588.2,3.86361952]
["bitfinex","ETHUSD",1750113791529,1.5173,2588.7,2587.1,0.04]
["bitfinex","ETHUSD",1750113791530,14.556856,2588.5,2587.9,8.162]
["bitfinex","ETHUSD",1750113791737,10.0,2588.3,2587.9,8.162]
["bitfinex","ETHUSD",1750113791956,0.04830607,2588.2,2587.9,8.162]
["bitfinex","ETHUSD",1750113792160,10.04830607,2588.2,2587.9,8.162]
["bitfinex","ETHUSD",1750113792480,3.86398763,2588.0,2587.9,8.162]
["bitfinex","ETHUSD",1750113792694,10.04830931,2588.0,2587.9,8.162]
["bitfinex","ETHUSD",1750113792864,1.29380636,2588.0,2587.9,8.162]
["bitfinex","ETHUSD",1750113793190,10.0,2588.1,2587.9,8.162]
["bitfinex","ETHUSD",1750113793364,10.0,2588.1,2587.5,3.86468392]
["bitfinex","ETHUSD",1750113793684,0.0483079,2588.0,2587.1,8.204]
["bitfinex","ETHUSD",1750113794092,10.0,2588.3,2587.1,8.204]
["bitfinex","ETHUSD",1750113794258,10.0,2588.1,2587.6,3.86449268]
["bitfinex","ETHUSD",1750113794459,10.0,2588.8,2587.1,8.204]
["bitfinex","ETHUSD",1750113794656,14.556856,2588.5,2587.5,3.86472952]
["bitfinex","ETHUSD",1750113794875,0.04830104,2588.4,2588.0,3.86395125]
["bitfinex","ETHUSD",1750113795160,0.04830104,2588.4,2588.0,3.86385007]
["bitfinex","ETHUSD",1750113795354,0.04830104,2588.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1750113795584,0.04830104,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1750113795770,11.5296,2589.8,2588.5,3.86324125]
["bitfinex","ETHUSD",1750113795972,0.04827933,2589.7,2589.2,3.86210524]
["bitfinex","ETHUSD",1750113796171,0.04827933,2589.7,2589.4,3.86179995]
["bitfinex","ETHUSD",1750113796385,3.90983788,2589.7,2588.1,3.86373716]
["bitfinex","ETHUSD",1750113796559,10.04827933,2589.7,2588.5,3.86324125]
["bitfinex","ETHUSD",1750113796899,10.04827933,2589.7,2588.0,21.3485582]
["bitfinex","ETHUSD",1750113796900,3.86155338,2589.7,2589.0,3.86248703]
["bitfinex","ETHUSD",1750113797099,3.86155338,2589.7,2588.0,11.7162]
["bitfinex","ETHUSD",1750113797100,10.0,2589.5,2588.5,3.86324125]
["bitfinex","ETHUSD",1750113797299,0.04828136,2589.4,2588.7,3.86284563]
["bitfinex","ETHUSD",1750113797459,0.04828136,2589.4,2588.3,12.02745112]
["bitfinex","ETHUSD",1750113797460,11.5346,2589.3,2588.3,8.164]
["bitfinex","ETHUSD",1750113797659,0.55,2589.1,2588.3,8.164]
["bitfinex","ETHUSD",1750113797873,0.04829746,2589.0,2588.3,8.164]
["bitfinex","ETHUSD",1750113798281,3.91084663,2589.0,2588.3,12.02740808]
["bitfinex","ETHUSD",1750113798478,0.04829746,2589.0,2588.5,3.86313651]
["bitfinex","ETHUSD",1750113798660,0.04829746,2589.0,2588.3,8.164]
["bitfinex","ETHUSD",1750113799197,0.04829212,2589.2,2588.6,3.86300602]
["bitfinex","ETHUSD",1750113799382,0.04829212,2589.2,2588.3,12.02740252]
["bitfinex","ETHUSD",1750113799383,3.86243478,2589.1,2588.5,3.86319936]
["bitfinex","ETHUSD",1750113799592,0.04829148,2589.0,2588.6,3.86305068]
["bitfinex","ETHUSD",1750113799757,0.04829148,2589.0,2588.3,8.164]
["bitfinex","ETHUSD",1750113799958,3.86332589,2588.5,2588.3,8.164]
["bitfinex","ETHUSD",1750113800176,0.04829742,2588.4,2588.3,8.164]
["bitfinex","ETHUSD",1750113800599,0.04829741,2588.5,2588.3,8.164]
["bitfinex","ETHUSD",1750113800798,0.04829604,2588.9,2588.3,8.164]
["bitfinex","ETHUSD",1750113801116,10.0,2588.2,2587.1,0.04]
["bitfinex","ETHUSD",1750113801316,10.0,2588.2,2587.6,3.86453925]
["bitfinex","ETHUSD",1750113801317,0.04831093,2588.1,2587.6,3.86453925]
["bitfinex","ETHUSD",1750113801913,0.04831093,2588.1,2587.1,12.06929026]
["bitfinex","ETHUSD",1750113801914,0.04831093,2588.1,2587.1,8.204]
["bitfinex","ETHUSD",1750113802114,3.91125854,2588.7,2587.3,3.86503304]
["bitfinex","ETHUSD",1750113802314,0.0483047,2588.7,2587.5,3.86473429]
["bitfinex","ETHUSD",1750113802530,10.04829311,2589.2,2587.6,1.5752]
["bitfinex","ETHUSD",1750113802746,14.556856,2589.2,2588.7,3.86292611]
["bitfinex","ETHUSD",1750113802946,3.86283136,2588.8,2588.3,8.165]
["bitfinex","ETHUSD",1750113803261,0.04829324,2588.7,2588.3,8.165]
["bitfinex","ETHUSD",1750113803420,10.0,2589.0,2588.3,8.165]
["bitfinex","ETHUSD",1750113803421,10.04829607,2588.9,2588.3,8.165]
["bitfinex","ETHUSD",1750113803612,1.5039,2589.3,2588.3,8.165]
["bitfinex","ETHUSD",1750113803613,2.44867821,2588.8,2588.3,8.165]
["bitfinex","ETHUSD",1750113803807,2.44867821,2588.8,2587.1,3.90532563]
["bitfinex","ETHUSD",1750113803808,16.060756,2588.3,2587.1,0.04]
["bitfinex","ETHUSD",1750113804009,10.55,2587.8,2587.1,0.04]
["bitfinex","ETHUSD",1750113804208,3.86386635,2588.1,2587.3,3.86494231]
["bitfinex","ETHUSD",1750113804209,0.04832362,2587.7,2587.3,3.86494231]
["bitfinex","ETHUSD",1750113804444,0.04831342,2588.0,2587.1,0.04]
["bitfinex","ETHUSD",1750113804645,0.0483127,2588.2,2587.2,1.5752]
["bitfinex","ETHUSD",1750113805031,10.0,2588.5,2587.2,5.44034498]
["bitfinex","ETHUSD",1750113805250,0.04830055,2588.4,2588.0,3.86388279]
["bitfinex","ETHUSD",1750113805546,0.04829719,2588.6,2587.2,1.5752]
["bitfinex","ETHUSD",1750113805752,1.44508512,2589.8,2587.2,1.5752]
["bitfinex","ETHUSD",1750113805753,0.04829583,2588.8,2587.2,15.07270761]
["bitfinex","ETHUSD",1750113805913,0.0482896,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1750113806114,0.04828714,2589.8,2588.9,8.165]
["bitfinex","ETHUSD",1750113806346,14.556856,2589.7,2588.9,8.165]
["bitfinex","ETHUSD",1750113806654,3.86249517,2589.0,2588.9,8.165]
["bitfinex","ETHUSD",1750113806857,13.86249517,2589.0,2588.9,8.165]
["bitfinex","ETHUSD",1750113807412,2.42375013,2589.6,2588.9,8.165]
["bitfinex","ETHUSD",1750113807631,0.04828538,2589.8,2589.2,3.86207087]
["bitfinex","ETHUSD",1750113807835,0.08827365,2589.9,2589.2,1.5174]
["bitfinex","ETHUSD",1750113808079,3.86217601,2589.3,2588.9,8.165]
["bitfinex","ETHUSD",1750113808246,3.91059883,2589.2,2588.9,8.165]
["bitfinex","ETHUSD",1750113808446,3.86249517,2589.0,2588.9,8.165]
["bitfinex","ETHUSD",1750113808676,0.04828538,2589.0,2588.9,8.165]
["bitfinex","ETHUSD",1750113808846,10.0,2589.4,2588.9,8.165]
["bitfinex","ETHUSD",1750113809170,10.129,2589.9,2588.9,8.165]
["bitfinex","ETHUSD",1750113809171,0.04,2589.9,2589.4,3.86181085]
["bitfinex","ETHUSD",1750113809371,0.08826915,2589.9,2589.3,3.86198496]
["bitfinex","ETHUSD",1750113809570,10.08826915,2589.9,2589.4,3.86178271]
["bitfinex","ETHUSD",1750113809868,0.04,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1750113810273,100.0,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1750113810444,94.3335,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1750113811778,60.76017558,2590.0,2589.9,14.90915294]
["bitfinex","ETHUSD",1750113811938,33.16291727,2590.0,2589.9,14.90915294]
["bitfinex","ETHUSD",1750113812138,0.04,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1750113812392,0.04,2592.9,2591.7,3.85834072]
["bitfinex","ETHUSD",1750113812593,0.04822035,2592.8,2591.5,10.084]
["bitfinex","ETHUSD",1750113812892,1.17042035,2593.1,2591.6,0.41037442]
["bitfinex","ETHUSD",1750113813179,14.556856,2593.4,2591.8,3.8583224]
["bitfinex","ETHUSD",1750113813478,14.556856,2593.4,2591.2,0.55]
["bitfinex","ETHUSD",1750113813479,14.556856,2592.9,2591.0,0.3738]
["bitfinex","ETHUSD",1750113813679,14.556856,2592.7,2591.4,3.85887103]
["bitfinex","ETHUSD",1750113813882,0.04270109,2592.6,2591.8,3.8582183]
["bitfinex","ETHUSD",1750113814041,0.04270109,2592.8,2591.8,3.85832032]
["bitfinex","ETHUSD",1750113814375,0.04270109,2592.8,2591.3,10.079]
["bitfinex","ETHUSD",1750113814376,0.04270109,2592.8,2591.5,4.23256905]
["bitfinex","ETHUSD",1750113814682,5.31613973,2593.3,2592.7,3.856942]
["bitfinex","ETHUSD",1750113814683,0.04270109,2593.3,2592.7,3.856942]
["bitfinex","ETHUSD",1750113814976,0.04270109,2593.3,2592.5,8.16]
["bitfinex","ETHUSD",1750113815193,0.04270109,2593.8,2592.5,8.5338]
["bitfinex","ETHUSD",1750113815338,0.43649497,2593.8,2592.5,8.5338]
["bitfinex","ETHUSD",1750113815539,0.43649497,2593.8,2593.1,3.85637955]
["bitfinex","ETHUSD",1750113815735,0.04270109,2593.8,2593.2,3.85623023]
["bitfinex","ETHUSD",1750113815949,0.04,2593.9,2592.5,8.5338]
["bitfinex","ETHUSD",1750113816149,0.08270109,2593.9,2592.5,8.5338]
["bitfinex","ETHUSD",1750113816476,5.49053376,2593.7,2591.8,0.3738]
["bitfinex","ETHUSD",1750113816774,10.0,2593.4,2591.8,0.3738]
["bitfinex","ETHUSD",1750113816950,3.85648254,2593.1,2591.9,0.03857066]
["bitfinex","ETHUSD",1750113817150,0.04270109,2593.5,2592.1,9.6323582]
["bitfinex","ETHUSD",1750113817374,1.635,2593.7,2592.1,9.6323582]
["bitfinex","ETHUSD",1750113817375,0.04270109,2593.6,2592.1,9.6323582]
["bitfinex","ETHUSD",1750113817577,0.04270109,2593.6,2592.7,3.85684615]
["bitfinex","ETHUSD",1750113817578,3.85587134,2593.5,2592.7,3.85684615]
["bitfinex","ETHUSD",1750113817737,0.04270109,2593.4,2592.8,3.85673541]
["bitfinex","ETHUSD",1750113817937,0.04270109,2593.4,2592.8,3.85679018]
["bitfinex","ETHUSD",1750113818357,0.04270109,2593.4,2592.7,8.157]
["bitfinex","ETHUSD",1750113818558,3.85580846,2593.5,2592.7,8.157]
["bitfinex","ETHUSD",1750113818559,3.8556943,2593.6,2592.7,8.157]
["bitfinex","ETHUSD",1750113818779,0.04270109,2593.5,2592.9,3.85656613]
["bitfinex","ETHUSD",1750113818994,1.635,2593.7,2593.0,3.85651787]
["bitfinex","ETHUSD",1750113818995,0.04270109,2593.6,2593.0,3.85651787]
["bitfinex","ETHUSD",1750113819366,0.04270109,2593.6,2592.7,8.157]
["bitfinex","ETHUSD",1750113819565,1.635,2593.7,2592.7,8.157]
["bitfinex","ETHUSD",1750113819792,1.635,2593.7,2593.1,3.85628918]
["bitfinex","ETHUSD",1750113819990,1.635,2593.7,2593.2,3.85622768]
["bitfinex","ETHUSD",1750113820193,1.635,2593.7,2593.1,3.85634547]
["bitfinex","ETHUSD",1750113820502,0.04,2593.9,2593.4,3.8558476]
["bitfinex","ETHUSD",1750113820709,0.04,2593.9,2593.0,3.85653682]
["bitfinex","ETHUSD",1750113820710,0.08270109,2593.9,2593.0,3.85653682]
["bitfinex","ETHUSD",1750113821005,0.04,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1750113821656,0.04,2593.9,2593.8,3.89389472]
["bitfinex","ETHUSD",1750113821854,0.04,2593.9,2593.8,14.33069472]
["bitfinex","ETHUSD",1750113822116,0.04,2593.9,2593.8,14.67449065]
["bitfinex","ETHUSD",1750113822260,0.04,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1750113822453,0.04,2594.9,2594.8,12.00886156]
["bitfinex","ETHUSD",1750113823304,0.04,2594.9,2594.8,12.38266156]
["bitfinex","ETHUSD",1750113823515,0.04,2594.9,2594.8,22.44066156]
["bitfinex","ETHUSD",1750113824100,0.04,2594.9,2594.8,22.99066156]
["bitfinex","ETHUSD",1750113824295,0.04,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1750113825375,0.00946246,2595.9,2595.8,3.89088711]
["bitfinex","ETHUSD",1750113825569,0.00946246,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1750113826370,0.00946246,2595.9,2595.8,13.90137691]
["bitfinex","ETHUSD",1750113826575,0.04,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1750113826777,0.04,2596.9,2596.8,22.08539385]
["bitfinex","ETHUSD",1750113826980,0.04,2596.9,2596.8,22.0468934]
["bitfinex","ETHUSD",1750113827272,0.04,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113827475,0.04,2596.9,2596.8,8.148]
["bitfinex","ETHUSD",1750113828230,0.04,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113828390,0.04,2596.9,2596.8,8.148]
["bitfinex","ETHUSD",1750113829270,0.04,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113830983,0.04,2596.9,2596.8,22.0368934]
["bitfinex","ETHUSD",1750113831720,0.04,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113832417,0.04,2596.9,2596.8,22.0298934]
["bitfinex","ETHUSD",1750113833879,0.04,2596.9,2596.8,8.148]
["bitfinex","ETHUSD",1750113834096,3.89074511,2596.9,2596.8,8.148]
["bitfinex","ETHUSD",1750113834295,0.59743392,2596.9,2596.8,8.148]
["bitfinex","ETHUSD",1750113834509,0.59743392,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113834510,0.04,2596.9,2596.8,11.9988934]
["bitfinex","ETHUSD",1750113836133,0.04,2596.9,2596.8,12.3726934]
["bitfinex","ETHUSD",1750113836438,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750113836598,0.04,2597.9,2597.8,14.24521104]
["bitfinex","ETHUSD",1750113837049,0.04,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1750113837250,0.04,2598.9,2598.8,22.00892981]
["bitfinex","ETHUSD",1750113838060,0.04,2598.9,2598.8,22.38272981]
["bitfinex","ETHUSD",1750113838352,0.2162978,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750113838514,0.2162978,2599.6,2599.5,14.23669363]
["bitfinex","ETHUSD",1750113838852,0.2162978,2599.6,2599.5,14.23569363]
["bitfinex","ETHUSD",1750113839012,0.2162978,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750113839403,0.2162978,2599.6,2599.3,10.013]
["bitfinex","ETHUSD",1750113839603,0.2162978,2599.6,2599.1,10.013]
["bitfinex","ETHUSD",1750113839840,0.2162978,2599.6,2599.0,10.013]
["bitfinex","ETHUSD",1750113840253,0.2162978,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1750113840750,0.2162978,2599.6,2598.6,3.84815352]
["bitfinex","ETHUSD",1750113840751,14.556856,2599.1,2597.1,0.04]
["bitfinex","ETHUSD",1750113840921,1.5419,2598.1,2597.1,0.04]
["bitfinex","ETHUSD",1750113841117,10.0,2597.7,2597.1,0.04]
["bitfinex","ETHUSD",1750113841318,3.85014553,2597.4,2597.1,0.04]
["bitfinex","ETHUSD",1750113841553,13.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113841754,3.85030032,2597.2,2597.1,0.04]
["bitfinex","ETHUSD",1750113841924,3.85178337,2596.2,2595.1,8.5888]
["bitfinex","ETHUSD",1750113842126,0.04270109,2596.2,2595.1,18.98564487]
["bitfinex","ETHUSD",1750113842343,3.89448446,2596.2,2595.1,18.5938]
["bitfinex","ETHUSD",1750113842523,28.45134046,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1750113842725,13.85178337,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1750113842964,29.94800771,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1750113843164,10.0,2595.7,2595.1,0.04]
["bitfinex","ETHUSD",1750113843367,1.53936834,2596.2,2595.1,0.04]
["bitfinex","ETHUSD",1750113843368,3.85134402,2596.5,2595.2,3.85326757]
["bitfinex","ETHUSD",1750113843567,19.6323582,2596.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1750113843568,1.5828,2596.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1750113843752,14.556856,2596.8,2595.6,3.85267375]
["bitfinex","ETHUSD",1750113843954,3.85000385,2597.4,2595.9,0.4538]
["bitfinex","ETHUSD",1750113844260,1.6613,2597.5,2595.9,0.4538]
["bitfinex","ETHUSD",1750113844261,0.04270109,2597.3,2596.0,8.137]
["bitfinex","ETHUSD",1750113844449,5.51120306,2597.5,2596.0,8.137]
["bitfinex","ETHUSD",1750113844450,0.04270109,2597.4,2596.1,10.003]
["bitfinex","ETHUSD",1750113844656,1.6613,2597.5,2596.1,10.003]
["bitfinex","ETHUSD",1750113844868,1.6613,2597.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1750113845027,1.6613,2598.0,2596.4,3.88994322]
["bitfinex","ETHUSD",1750113845362,1.6613,2598.0,2597.6,3.8495646]
["bitfinex","ETHUSD",1750113845664,1.6613,2598.0,2597.5,3.84974244]
["bitfinex","ETHUSD",1750113845665,0.04,2597.9,2597.5,3.84974244]
["bitfinex","ETHUSD",1750113845964,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750113846667,0.04,2597.9,2597.8,3.88788878]
["bitfinex","ETHUSD",1750113846961,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750113847373,0.04,2597.9,2597.2,18.133]
["bitfinex","ETHUSD",1750113847539,0.04,2597.9,2597.7,3.8495458]
["bitfinex","ETHUSD",1750113847772,0.04,2597.9,2597.2,8.137]
["bitfinex","ETHUSD",1750113848070,14.556856,2597.8,2597.3,3.85011767]
["bitfinex","ETHUSD",1750113848225,1.5066568,2597.7,2597.5,3.84974131]
["bitfinex","ETHUSD",1750113848425,0.08270109,2597.9,2597.2,8.137]
["bitfinex","ETHUSD",1750113848872,0.08270109,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1750113849075,0.08270109,2597.9,2596.3,8.136]
["bitfinex","ETHUSD",1750113849284,14.556856,2597.8,2596.4,0.03850448]
["bitfinex","ETHUSD",1750113849434,0.04,2597.9,2596.6,1.6519]
["bitfinex","ETHUSD",1750113849640,0.04,2597.9,2596.5,9.991]
["bitfinex","ETHUSD",1750113849641,3.84984397,2597.6,2596.5,9.991]
["bitfinex","ETHUSD",1750113849845,0.04,2597.9,2596.5,9.991]
["bitfinex","ETHUSD",1750113849846,0.04270109,2597.7,2596.5,9.991]
["bitfinex","ETHUSD",1750113850145,3.84951342,2597.8,2597.2,3.85028789]
["bitfinex","ETHUSD",1750113850340,10.0,2597.6,2596.3,8.136]
["bitfinex","ETHUSD",1750113850541,0.04,2597.9,2596.4,0.03850401]
["bitfinex","ETHUSD",1750113850741,0.04,2597.9,2597.3,3.85012416]
["bitfinex","ETHUSD",1750113851098,0.04,2597.9,2596.9,9.989]
["bitfinex","ETHUSD",1750113851265,0.04,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1750113851626,0.04,2597.9,2597.5,11.98680917]
["bitfinex","ETHUSD",1750113851869,0.04,2597.9,2597.5,8.137]
["bitfinex","ETHUSD",1750113851870,3.84950364,2597.8,2597.5,8.137]
["bitfinex","ETHUSD",1750113852068,1.65670109,2597.7,2597.5,8.137]
["bitfinex","ETHUSD",1750113852369,3.85014407,2597.4,2596.4,8.137]
["bitfinex","ETHUSD",1750113852553,0.04270109,2597.3,2596.7,3.8509015]
["bitfinex","ETHUSD",1750113852781,3.84972172,2597.6,2596.4,8.137]
["bitfinex","ETHUSD",1750113852782,24.59955709,2597.6,2596.4,8.137]
["bitfinex","ETHUSD",1750113852955,0.9186695,2597.5,2596.5,0.0385079]
["bitfinex","ETHUSD",1750113853158,3.85020997,2597.3,2596.6,3.85107045]
["bitfinex","ETHUSD",1750113853356,10.0,2597.6,2596.6,0.32149064]
["bitfinex","ETHUSD",1750113853567,3.85015208,2597.3,2596.6,4.17266089]
["bitfinex","ETHUSD",1750113853771,0.04270109,2597.3,2597.1,3.85037647]
["bitfinex","ETHUSD",1750113853950,0.04270109,2597.6,2596.6,0.32149064]
["bitfinex","ETHUSD",1750113854145,3.85013487,2597.4,2596.7,3.85095196]
["bitfinex","ETHUSD",1750113854352,0.04270109,2597.3,2596.7,0.32147826]
["bitfinex","ETHUSD",1750113854667,1.614,2597.7,2597.5,3.84984764]
["bitfinex","ETHUSD",1750113854996,1.614,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1750113855150,1.614,2597.7,2596.7,10.30247826]
["bitfinex","ETHUSD",1750113855151,1.614,2597.7,2597.0,3.85046738]
["bitfinex","ETHUSD",1750113855346,1.614,2597.7,2597.1,0.03850146]
["bitfinex","ETHUSD",1750113855563,0.08270109,2597.9,2597.2,10.30041637]
["bitfinex","ETHUSD",1750113855564,0.04,2597.9,2597.2,10.30041637]
["bitfinex","ETHUSD",1750113855878,5.5096843,2597.7,2597.2,0.32141637]
["bitfinex","ETHUSD",1750113856076,0.59366952,2597.6,2597.2,0.32141637]
["bitfinex","ETHUSD",1750113856378,4.40015208,2597.3,2597.2,0.32141637]
["bitfinex","ETHUSD",1750113856677,3.89285317,2597.3,2597.2,0.32141637]
["bitfinex","ETHUSD",1750113857045,14.44285317,2597.3,2597.2,0.32141637]
["bitfinex","ETHUSD",1750113857246,0.55,2596.9,2596.4,8.137]
["bitfinex","ETHUSD",1750113857484,3.85133834,2596.5,2596.4,8.137]
["bitfinex","ETHUSD",1750113857647,3.85133834,2596.5,2593.8,3.85534683]
["bitfinex","ETHUSD",1750113857648,1.56240109,2596.5,2595.9,3.85222415]
["bitfinex","ETHUSD",1750113857849,10.0,2596.6,2595.2,8.136]
["bitfinex","ETHUSD",1750113857850,0.87731375,2596.7,2595.8,3.85237691]
["bitfinex","ETHUSD",1750113858166,5.41308865,2597.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1750113858365,3.4887513,2597.0,2595.6,9.974]
["bitfinex","ETHUSD",1750113858663,3.4887513,2597.0,2596.5,3.8513212]
["bitfinex","ETHUSD",1750113858862,1.56240109,2597.0,2595.6,9.974]
["bitfinex","ETHUSD",1750113859068,1.56240109,2597.0,2596.3,3.85151712]
["bitfinex","ETHUSD",1750113859380,3.8934649,2596.9,2596.3,3.85159205]
["bitfinex","ETHUSD",1750113859585,0.8764527,2597.2,2596.2,3.85178337]
["bitfinex","ETHUSD",1750113859733,0.8764527,2597.2,2596.4,8.137]
["bitfinex","ETHUSD",1750113859734,0.04270109,2597.2,2596.4,8.137]
["bitfinex","ETHUSD",1750113859940,0.55,2596.8,2596.4,8.137]
["bitfinex","ETHUSD",1750113860140,0.04270109,2596.7,2596.4,8.137]
["bitfinex","ETHUSD",1750113860394,1.56240109,2596.9,2596.4,7.137]
["bitfinex","ETHUSD",1750113860567,3.85112562,2596.7,2596.4,7.137]
["bitfinex","ETHUSD",1750113860890,5.41315987,2596.9,2595.5,3.85271083]
["bitfinex","ETHUSD",1750113860891,0.04270109,2596.6,2596.3,3.85158894]
["bitfinex","ETHUSD",1750113861049,0.04270109,2596.6,2596.1,3.85187089]
["bitfinex","ETHUSD",1750113861250,0.04270109,2596.6,2595.4,8.137]
["bitfinex","ETHUSD",1750113861251,3.85167977,2596.3,2595.7,3.85248057]
["bitfinex","ETHUSD",1750113861486,0.04270109,2596.2,2595.4,8.137]
["bitfinex","ETHUSD",1750113861653,3.8941385,2596.5,2595.9,3.85216056]
["bitfinex","ETHUSD",1750113861855,3.85183708,2596.2,2595.6,3.85258824]
["bitfinex","ETHUSD",1750113862180,3.89472877,2596.1,2595.5,3.85274077]
["bitfinex","ETHUSD",1750113862482,3.89472877,2596.1,2595.6,3.85266297]
["bitfinex","ETHUSD",1750113862483,0.04270109,2596.1,2595.6,3.85266297]
["bitfinex","ETHUSD",1750113862810,0.04270109,2596.1,2595.4,8.137]
["bitfinex","ETHUSD",1750113862811,3.85247887,2595.8,2595.4,8.137]
["bitfinex","ETHUSD",1750113862950,3.85207178,2596.1,2595.4,8.137]
["bitfinex","ETHUSD",1750113862951,0.04270109,2595.7,2595.4,8.137]
["bitfinex","ETHUSD",1750113863156,1.5624,2595.5,2595.1,0.04]
["bitfinex","ETHUSD",1750113863344,13.85326757,2595.2,2595.1,0.04]
["bitfinex","ETHUSD",1750113863539,1.5624,2594.2,2593.6,3.85562695]
["bitfinex","ETHUSD",1750113863739,0.55,2595.0,2593.3,3.85604889]
["bitfinex","ETHUSD",1750113863740,0.04270109,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1750113863951,0.59270109,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1750113864151,0.04270109,2595.4,2594.1,1.99540047]
["bitfinex","ETHUSD",1750113864351,3.85362136,2595.0,2594.4,3.85435567]
["bitfinex","ETHUSD",1750113864549,3.85333344,2595.2,2594.5,0.03853531]
["bitfinex","ETHUSD",1750113864550,10.0,2595.2,2594.5,0.03853531]
["bitfinex","ETHUSD",1750113864750,3.85413396,2594.7,2594.1,0.36180047]
["bitfinex","ETHUSD",1750113864963,11.5624,2594.5,2594.2,0.32178806]
["bitfinex","ETHUSD",1750113865189,14.40460432,2594.3,2594.2,0.32178806]
["bitfinex","ETHUSD",1750113865386,10.0,2594.3,2594.2,0.32178806]
["bitfinex","ETHUSD",1750113865541,13.85460432,2594.3,2594.2,0.32178806]
["bitfinex","ETHUSD",1750113865741,14.40460432,2594.3,2594.2,0.32178806]
["bitfinex","ETHUSD",1750113866766,14.40475291,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750113866971,24.11157909,2594.2,2594.1,0.04]
["bitfinex","ETHUSD",1750113867140,24.11157909,2594.2,2593.1,3.89637256]
["bitfinex","ETHUSD",1750113867141,21.81922618,2594.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113867344,1.6299,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750113867572,0.04270109,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1750113867784,1.6299,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750113868017,0.04270109,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1750113868328,1.6299,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750113868472,0.04270109,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1750113868896,1.6299,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750113869097,0.04270109,2593.5,2593.1,0.04]
["bitfinex","ETHUSD",1750113869098,0.04270109,2593.3,2593.1,0.04]
["bitfinex","ETHUSD",1750113869296,0.04270109,2593.5,2593.1,0.04]
["bitfinex","ETHUSD",1750113869633,4.40597778,2593.4,2593.1,0.04]
["bitfinex","ETHUSD",1750113869789,14.40623939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113870323,15.91703939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113870676,25.32203939,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113870873,35.57886557,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750113871273,35.57886557,2593.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113871274,5.44442702,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113871676,6.03712811,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113872019,1.62940109,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113872315,15.48712811,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750113872528,3.85891925,2591.4,2591.1,0.04]
["bitfinex","ETHUSD",1750113872824,4.4092158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750113873030,3.8592158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750113873329,4.40936474,2591.1,2590.1,0.03]
["bitfinex","ETHUSD",1750113873625,9.70682618,2591.5,2590.1,0.03]
["bitfinex","ETHUSD",1750113873626,1.5491,2592.8,2591.0,3.8595137]
["bitfinex","ETHUSD",1750113873830,1.5491,2592.8,2591.8,3.8583137]
["bitfinex","ETHUSD",1750113873992,1.5491,2592.8,2591.1,8.18657887]
["bitfinex","ETHUSD",1750113873993,14.556856,2592.6,2591.1,8.148]
["bitfinex","ETHUSD",1750113874327,1.5491,2592.1,2591.1,8.148]
["bitfinex","ETHUSD",1750113874534,0.04270109,2592.0,2591.2,0.03859037]
["bitfinex","ETHUSD",1750113874670,0.04270109,2592.0,2591.2,0.03858339]
["bitfinex","ETHUSD",1750113874875,0.04270109,2592.0,2591.6,3.85857356]
["bitfinex","ETHUSD",1750113875089,0.04270109,2592.0,2591.1,8.148]
["bitfinex","ETHUSD",1750113875384,3.85898368,2591.4,2591.1,8.148]
["bitfinex","ETHUSD",1750113875589,0.55,2591.8,2590.4,5.47928112]
["bitfinex","ETHUSD",1750113875820,3.90121888,2591.7,2591.0,3.8595137]
["bitfinex","ETHUSD",1750113875984,0.04270109,2591.7,2591.3,3.85893463]
["bitfinex","ETHUSD",1750113876181,0.04270109,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1750113876421,1.5491,2592.1,2591.8,3.85821521]
["bitfinex","ETHUSD",1750113876622,0.04270109,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1750113876826,0.04270109,2592.5,2591.3,3.85906687]
["bitfinex","ETHUSD",1750113876997,3.85745134,2592.4,2591.8,3.85823018]
["bitfinex","ETHUSD",1750113877186,0.15475019,2592.3,2591.2,13.63785299]
["bitfinex","ETHUSD",1750113877392,0.15475019,2592.3,2587.1,0.04]
["bitfinex","ETHUSD",1750113877393,3.86473429,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750113877623,3.86473429,2587.5,2585.1,1.6687]
["bitfinex","ETHUSD",1750113877624,1.582,2586.1,2583.9,0.0888814]
["bitfinex","ETHUSD",1750113877788,3.859783,2585.9,2584.0,0.01539883]
["bitfinex","ETHUSD",1750113878015,3.859783,2585.7,2583.9,0.05428023]
["bitfinex","ETHUSD",1750113878356,3.859783,2585.5,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113878552,3.859783,2585.3,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113878709,3.859783,2585.9,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113878916,3.859783,2585.7,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113879167,3.859783,2585.5,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113879379,0.04834963,2585.4,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113879512,3.859783,2585.7,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113879711,0.04834732,2585.6,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113879950,3.859783,2585.5,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113880162,13.56660918,2584.6,2584.1,0.27304578]
["bitfinex","ETHUSD",1750113880473,13.56660918,2584.6,2583.1,0.04]
["bitfinex","ETHUSD",1750113880474,3.53245699,2584.4,2583.1,0.04]
["bitfinex","ETHUSD",1750113880680,13.58082722,2584.3,2583.1,0.04]
["bitfinex","ETHUSD",1750113880886,3.58083695,2584.2,2583.1,0.04]
["bitfinex","ETHUSD",1750113881163,3.53245699,2584.1,2583.1,0.04]
["bitfinex","ETHUSD",1750113881324,3.53245699,2583.9,2583.2,8.157]
["bitfinex","ETHUSD",1750113881522,3.53245699,2583.7,2583.2,8.157]
["bitfinex","ETHUSD",1750113881871,3.53245699,2584.7,2583.2,8.157]
["bitfinex","ETHUSD",1750113882078,3.53245699,2584.7,2581.9,0.5]
["bitfinex","ETHUSD",1750113882079,3.53245699,2584.7,2577.0,6.78047513]
["bitfinex","ETHUSD",1750113882080,1.511,2579.4,2577.0,6.78047513]
["bitfinex","ETHUSD",1750113882299,0.5,2582.2,2576.2,13.64214713]
["bitfinex","ETHUSD",1750113882300,0.5,2578.5,2577.2,1.5975]
["bitfinex","ETHUSD",1750113882451,3.4696861,2579.0,2577.3,0.32389811]
["bitfinex","ETHUSD",1750113882766,0.5,2578.4,2577.3,0.27389811]
["bitfinex","ETHUSD",1750113883008,3.4696861,2578.9,2577.3,0.27389811]
["bitfinex","ETHUSD",1750113883219,0.5,2578.6,2577.3,0.27389811]
["bitfinex","ETHUSD",1750113883375,3.4696861,2578.1,2577.3,0.27389811]
["bitfinex","ETHUSD",1750113883574,3.4696861,2578.6,2577.3,0.27389811]
["bitfinex","ETHUSD",1750113883797,0.37082556,2578.5,2577.4,11.289]
["bitfinex","ETHUSD",1750113883983,3.4696861,2578.3,2577.1,8.163]
["bitfinex","ETHUSD",1750113884186,0.5,2577.9,2577.1,8.163]
["bitfinex","ETHUSD",1750113884385,3.4696861,2577.8,2576.2,1.6413]
["bitfinex","ETHUSD",1750113884703,3.4696861,2577.0,2575.6,0.38844721]
["bitfinex","ETHUSD",1750113885013,0.32234162,2577.7,2575.1,12.409]
["bitfinex","ETHUSD",1750113885014,3.4696861,2576.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113885187,0.87086992,2576.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113885384,4.34055602,2576.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113885635,3.79202772,2576.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113886130,0.32234162,2576.2,2576.1,0.24170734]
["bitfinex","ETHUSD",1750113886273,3.79202862,2576.2,2576.1,0.24170734]
["bitfinex","ETHUSD",1750113886468,0.32234162,2576.2,2576.1,0.24170734]
["bitfinex","ETHUSD",1750113886749,0.32234162,2576.2,2576.1,8.41570734]
["bitfinex","ETHUSD",1750113886910,3.77450762,2576.2,2576.1,0.24170734]
["bitfinex","ETHUSD",1750113887092,3.77450762,2576.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113887093,3.21045866,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750113887295,3.21045866,2575.2,2574.1,0.04]
["bitfinex","ETHUSD",1750113887296,3.71045866,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750113887505,2.95699626,2573.4,2572.4,1.5526]
["bitfinex","ETHUSD",1750113887828,0.04856837,2573.3,2572.4,1.5526]
["bitfinex","ETHUSD",1750113888031,0.5,2574.8,2572.4,1.5526]
["bitfinex","ETHUSD",1750113888211,0.37089613,2574.7,2572.7,3.88681845]
["bitfinex","ETHUSD",1750113888541,0.37089613,2574.7,2572.2,13.88766996]
["bitfinex","ETHUSD",1750113888542,0.32234162,2574.6,2572.9,5.06592755]
["bitfinex","ETHUSD",1750113889035,0.32234162,2574.6,2573.9,3.88512959]
["bitfinex","ETHUSD",1750113889239,0.32234162,2574.6,2574.0,8.185]
["bitfinex","ETHUSD",1750113889446,0.32234162,2574.6,2574.2,3.88470204]
["bitfinex","ETHUSD",1750113889588,0.32234162,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750113889783,0.32234162,2574.6,2574.5,12.06924936]
["bitfinex","ETHUSD",1750113889985,0.04,2575.9,2574.6,10.0]
["bitfinex","ETHUSD",1750113890324,0.04,2575.9,2574.7,10.0]
["bitfinex","ETHUSD",1750113890484,0.04,2574.9,2574.5,8.185]
["bitfinex","ETHUSD",1750113890835,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750113891039,0.36234162,2575.9,2575.8,8.185]
["bitfinex","ETHUSD",1750113891196,0.36234162,2575.9,2575.8,12.06728899]
["bitfinex","ETHUSD",1750113891393,0.36234162,2575.9,2575.8,8.185]
["bitfinex","ETHUSD",1750113891620,0.36234162,2575.9,2575.8,12.06728899]
["bitfinex","ETHUSD",1750113891985,0.04,2575.9,2575.8,12.06728899]
["bitfinex","ETHUSD",1750113892309,0.04,2575.9,2575.8,8.185]
["bitfinex","ETHUSD",1750113894520,0.04,2575.9,2575.8,12.06728899]
["bitfinex","ETHUSD",1750113894911,0.04,2575.9,2575.8,8.185]
["bitfinex","ETHUSD",1750113895085,0.04,2575.9,2575.8,12.06728899]
["bitfinex","ETHUSD",1750113895286,0.04,2575.9,2575.8,22.06728899]
["bitfinex","ETHUSD",1750113895486,0.04,2576.9,2576.7,3.88092289]
["bitfinex","ETHUSD",1750113895722,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750113895919,0.04,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1750113896120,0.04,2576.9,2576.2,12.415]
["bitfinex","ETHUSD",1750113896502,0.04,2576.9,2576.5,3.88111144]
["bitfinex","ETHUSD",1750113896690,4.4207408,2576.9,2576.2,12.415]
["bitfinex","ETHUSD",1750113897031,0.5,2576.6,2575.9,0.3523]
["bitfinex","ETHUSD",1750113897201,0.5,2576.6,2574.3,1.5161]
["bitfinex","ETHUSD",1750113897202,0.5,2575.9,2574.3,1.5161]
["bitfinex","ETHUSD",1750113897411,0.5,2575.9,2572.4,1.97091522]
["bitfinex","ETHUSD",1750113897412,10.670589,2575.4,2569.4,1.93132487]
["bitfinex","ETHUSD",1750113897615,0.5,2576.0,2567.5,3.89477085]
["bitfinex","ETHUSD",1750113897616,6.07334,2568.5,2567.5,3.89477085]
["bitfinex","ETHUSD",1750113897794,5.29617632,2567.5,2566.5,0.15191051]
["bitfinex","ETHUSD",1750113898135,1.4810168,2564.1,2561.1,1.559]
["bitfinex","ETHUSD",1750113898340,1.4810168,2564.1,2558.0,4.47]
["bitfinex","ETHUSD",1750113898341,21.50740012,2563.6,2563.5,0.32564174]
["bitfinex","ETHUSD",1750113898493,6.45155138,2562.0,2560.0,8.196]
["bitfinex","ETHUSD",1750113898694,6.45155138,2561.7,2560.1,4.105]
["bitfinex","ETHUSD",1750113898952,0.5,2562.9,2561.2,0.382705]
["bitfinex","ETHUSD",1750113899242,1.519,2564.1,2560.1,10.57982763]
["bitfinex","ETHUSD",1750113899243,5.901552,2561.5,2560.1,0.04]
["bitfinex","ETHUSD",1750113899407,5.901552,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750113899608,0.5,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750113899790,0.5,2561.2,2559.5,0.1108004]
["bitfinex","ETHUSD",1750113900092,0.5,2559.4,2558.2,0.38353819]
["bitfinex","ETHUSD",1750113900292,0.5,2559.4,2545.2,100.0]
["bitfinex","ETHUSD",1750113900293,1.6366,2561.4,2558.4,10.280505]
["bitfinex","ETHUSD",1750113900505,5.901552,2561.2,2558.5,10.0]
["bitfinex","ETHUSD",1750113900718,5.901552,2561.2,2558.3,25.111]
["bitfinex","ETHUSD",1750113900719,5.901552,2560.8,2558.3,12.693]
["bitfinex","ETHUSD",1750113900922,5.901552,2560.2,2558.3,12.693]
["bitfinex","ETHUSD",1750113901131,0.5,2560.0,2558.3,8.213]
["bitfinex","ETHUSD",1750113901437,0.5,2559.0,2558.1,0.04]
["bitfinex","ETHUSD",1750113901608,3.90484424,2561.0,2558.1,0.04]
["bitfinex","ETHUSD",1750113901609,0.5,2560.9,2558.4,8.843401]
["bitfinex","ETHUSD",1750113901932,0.5,2560.9,2558.1,0.04]
["bitfinex","ETHUSD",1750113902141,0.5,2561.4,2558.2,12.371928]
["bitfinex","ETHUSD",1750113902337,0.04,2561.9,2559.2,2.224926]
["bitfinex","ETHUSD",1750113902539,0.04,2561.9,2558.1,0.42836159]
["bitfinex","ETHUSD",1750113902540,5.901552,2555.9,2555.6,0.882385]
["bitfinex","ETHUSD",1750113902724,0.5,2557.2,2555.6,0.882385]
["bitfinex","ETHUSD",1750113902896,0.5,2558.0,2555.7,1.8812356]
["bitfinex","ETHUSD",1750113903096,0.5,2558.0,2555.8,0.87204539]
["bitfinex","ETHUSD",1750113903298,0.5,2558.0,2554.9,0.2658482]
["bitfinex","ETHUSD",1750113903299,3.91236306,2556.0,2554.6,0.5]
["bitfinex","ETHUSD",1750113903523,0.5,2554.5,2553.1,1.5546]
["bitfinex","ETHUSD",1750113903803,0.5,2556.1,2553.3,8.228]
["bitfinex","ETHUSD",1750113904113,0.5,2556.1,2553.7,12.467]
["bitfinex","ETHUSD",1750113904307,0.5,2555.8,2553.3,8.228]
["bitfinex","ETHUSD",1750113904520,0.5,2555.8,2553.4,10.0]
["bitfinex","ETHUSD",1750113904720,0.02648438,2555.7,2553.4,19.95680209]
["bitfinex","ETHUSD",1750113904933,0.02648438,2555.7,2553.5,10.0]
["bitfinex","ETHUSD",1750113905152,0.02648438,2555.7,2554.5,10.186868]
["bitfinex","ETHUSD",1750113905394,0.04,2557.9,2555.1,1.5919]
["bitfinex","ETHUSD",1750113905636,0.04,2558.9,2558.1,0.0377]
["bitfinex","ETHUSD",1750113905839,0.5,2558.2,2558.1,0.0377]
["bitfinex","ETHUSD",1750113905999,0.32234162,2558.2,2558.1,0.0377]
["bitfinex","ETHUSD",1750113906200,0.82234162,2558.2,2558.1,0.0377]
["bitfinex","ETHUSD",1750113906499,0.5,2558.8,2558.1,0.0377]
["bitfinex","ETHUSD",1750113906701,0.04,2558.9,2558.1,0.0377]
["bitfinex","ETHUSD",1750113906948,0.5,2558.5,2558.1,0.0377]
["bitfinex","ETHUSD",1750113907245,1.05714702,2562.1,2559.5,27.94698]
["bitfinex","ETHUSD",1750113907544,0.00106572,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1750113907739,0.04,2563.9,2563.7,3.90057755]
["bitfinex","ETHUSD",1750113907908,0.04,2563.9,2562.8,8.237]
["bitfinex","ETHUSD",1750113908107,0.06506939,2563.8,2563.6,3.90074642]
["bitfinex","ETHUSD",1750113908632,0.06506939,2563.8,2563.4,3.90095542]
["bitfinex","ETHUSD",1750113908795,0.06506939,2563.8,2563.5,3.90077613]
["bitfinex","ETHUSD",1750113908996,0.06506939,2563.8,2562.8,8.237]
["bitfinex","ETHUSD",1750113909197,0.06506939,2563.8,2562.9,10.0]
["bitfinex","ETHUSD",1750113909725,0.06506939,2563.8,2563.6,3.90068746]
["bitfinex","ETHUSD",1750113909924,0.06506939,2563.8,2563.7,10.0]
["bitfinex","ETHUSD",1750113910153,0.04,2564.9,2563.7,10.0]
["bitfinex","ETHUSD",1750113910154,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750113910361,0.04,2564.9,2564.8,4.22441616]
["bitfinex","ETHUSD",1750113910654,0.04,2564.9,2564.8,0.32547668]
["bitfinex","ETHUSD",1750113910837,0.04,2564.9,2564.8,10.32547668]
["bitfinex","ETHUSD",1750113911155,0.04,2566.9,2565.6,3.89764222]
["bitfinex","ETHUSD",1750113911354,0.04,2566.9,2565.7,0.32536251]
["bitfinex","ETHUSD",1750113911975,0.04,2566.9,2566.8,13.89590151]
["bitfinex","ETHUSD",1750113912115,1.5944,2568.7,2566.9,10.0]
["bitfinex","ETHUSD",1750113912310,1.5944,2568.7,2566.8,18.238]
["bitfinex","ETHUSD",1750113912311,0.04,2568.9,2567.5,3.89478468]
["bitfinex","ETHUSD",1750113912514,3.89290681,2568.8,2566.8,18.238]
["bitfinex","ETHUSD",1750113912724,0.04,2568.9,2566.8,18.238]
["bitfinex","ETHUSD",1750113912954,0.04,2568.9,2566.9,10.0]
["bitfinex","ETHUSD",1750113913161,3.89301519,2568.8,2566.9,10.32521041]
["bitfinex","ETHUSD",1750113913344,0.04,2568.9,2566.9,0.32521041]
["bitfinex","ETHUSD",1750113913654,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750113914315,0.04,2568.9,2568.8,13.89286826]
["bitfinex","ETHUSD",1750113914520,0.04,2570.9,2568.9,10.0]
["bitfinex","ETHUSD",1750113914833,0.04,2570.9,2570.1,3.89089918]
["bitfinex","ETHUSD",1750113915180,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113915329,0.04,2570.9,2570.7,8.236]
["bitfinex","ETHUSD",1750113915532,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113915957,0.04,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1750113916453,0.3084,2571.5,2571.4,14.43893209]
["bitfinex","ETHUSD",1750113916758,1.5326,2573.7,2571.4,14.43893209]
["bitfinex","ETHUSD",1750113916759,1.5326,2573.7,2572.8,3.88681592]
["bitfinex","ETHUSD",1750113916916,0.26486819,2574.1,2572.6,8.231]
["bitfinex","ETHUSD",1750113917119,3.92517925,2573.9,2572.6,8.231]
["bitfinex","ETHUSD",1750113917414,0.04,2573.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1750113917611,0.04,2573.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750113917866,0.04,2573.9,2572.8,16.90881592]
["bitfinex","ETHUSD",1750113918015,0.26486819,2574.1,2574.0,4.43500388]
["bitfinex","ETHUSD",1750113918214,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750113918633,0.04,2575.9,2575.3,8.231]
["bitfinex","ETHUSD",1750113919620,3.88250976,2575.7,2574.4,12.463]
["bitfinex","ETHUSD",1750113919858,0.04,2575.9,2574.5,10.55]
["bitfinex","ETHUSD",1750113920066,0.04,2575.9,2574.6,0.55]
["bitfinex","ETHUSD",1750113920373,0.04,2575.9,2574.4,12.463]
["bitfinex","ETHUSD",1750113920374,0.04,2575.9,2574.4,0.55]
["bitfinex","ETHUSD",1750113920516,0.04,2575.9,2575.5,3.88272583]
["bitfinex","ETHUSD",1750113920877,0.04,2575.9,2574.7,0.55]
["bitfinex","ETHUSD",1750113921015,0.04,2575.9,2574.5,8.225]
["bitfinex","ETHUSD",1750113921215,0.04,2575.9,2574.8,10.0]
["bitfinex","ETHUSD",1750113921421,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750113921717,0.04,2576.9,2576.0,0.55]
["bitfinex","ETHUSD",1750113921917,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750113922168,0.04,2576.9,2576.1,8.219]
["bitfinex","ETHUSD",1750113922658,0.04,2576.9,2575.7,12.453]
["bitfinex","ETHUSD",1750113923232,0.04,2576.9,2576.6,3.88096077]
["bitfinex","ETHUSD",1750113923574,0.04,2576.9,2575.7,10.0]
["bitfinex","ETHUSD",1750113923723,0.04,2576.9,2576.4,12.453]
["bitfinex","ETHUSD",1750113923919,0.04,2576.9,2576.2,12.453]
["bitfinex","ETHUSD",1750113924165,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750113924383,0.04,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1750113924586,0.04,2576.9,2576.8,16.33378236]
["bitfinex","ETHUSD",1750113924891,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750113925256,0.04,2576.9,2576.2,16.33460745]
["bitfinex","ETHUSD",1750113925257,0.04,2576.9,2576.2,12.453]
["bitfinex","ETHUSD",1750113925457,0.04,2576.9,2576.2,3.88162038]
["bitfinex","ETHUSD",1750113925658,0.04,2576.9,2576.1,10.55]
["bitfinex","ETHUSD",1750113925867,0.04,2576.9,2575.8,0.55]
["bitfinex","ETHUSD",1750113926084,0.04,2576.9,2575.6,8.219]
["bitfinex","ETHUSD",1750113926285,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750113926460,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750113926661,0.26205044,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1750113926860,0.26205044,2578.4,2577.8,8.213]
["bitfinex","ETHUSD",1750113927388,0.26205044,2578.4,2577.8,12.09216016]
["bitfinex","ETHUSD",1750113927684,0.26205044,2578.4,2577.8,8.213]
["bitfinex","ETHUSD",1750113927887,0.26205044,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1750113928046,0.26205044,2578.4,2576.5,12.08810344]
["bitfinex","ETHUSD",1750113928249,0.26205044,2578.4,2576.7,3.88093297]
["bitfinex","ETHUSD",1750113928477,0.26205044,2578.4,2576.6,3.88108359]
["bitfinex","ETHUSD",1750113928675,0.26205044,2578.4,2576.8,12.436]
["bitfinex","ETHUSD",1750113928875,0.26205044,2578.4,2578.2,3.87861156]
["bitfinex","ETHUSD",1750113929182,0.26205044,2578.4,2577.9,12.436]
["bitfinex","ETHUSD",1750113929792,0.26205044,2578.4,2578.0,8.207]
["bitfinex","ETHUSD",1750113930298,1.82915044,2578.4,2576.6,8.207]
["bitfinex","ETHUSD",1750113930503,1.82915044,2578.4,2577.4,3.87978083]
["bitfinex","ETHUSD",1750113930680,1.82915044,2578.4,2576.7,12.436]
["bitfinex","ETHUSD",1750113930885,1.82915044,2578.4,2576.8,22.436]
["bitfinex","ETHUSD",1750113931102,1.82915044,2578.4,2576.6,8.207]
["bitfinex","ETHUSD",1750113931312,1.82915044,2578.4,2576.9,12.43]
["bitfinex","ETHUSD",1750113931509,1.82915044,2578.4,2578.1,3.87870663]
["bitfinex","ETHUSD",1750113931655,1.82915044,2578.4,2577.9,12.43]
["bitfinex","ETHUSD",1750113931994,3.87923107,2577.9,2577.2,12.43]
["bitfinex","ETHUSD",1750113932164,3.8792449,2577.9,2577.0,3.880437]
["bitfinex","ETHUSD",1750113932362,5.70757225,2578.4,2576.9,12.43]
["bitfinex","ETHUSD",1750113932668,3.8785246,2578.3,2576.8,12.43]
["bitfinex","ETHUSD",1750113932987,1.82915044,2578.4,2576.8,12.43]
["bitfinex","ETHUSD",1750113933188,1.82915044,2578.4,2576.6,8.207]
["bitfinex","ETHUSD",1750113933391,10.0,2578.1,2576.6,8.207]
["bitfinex","ETHUSD",1750113933590,3.87957948,2577.6,2576.6,3.88105913]
["bitfinex","ETHUSD",1750113933790,1.82915044,2578.4,2576.1,0.04]
["bitfinex","ETHUSD",1750113933791,1.82915044,2578.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1750113933994,1.82915044,2578.4,2576.3,10.0]
["bitfinex","ETHUSD",1750113934155,1.82915044,2578.4,2576.7,10.55]
["bitfinex","ETHUSD",1750113934355,5.70758313,2578.4,2576.9,10.0]
["bitfinex","ETHUSD",1750113934564,1.82915044,2578.4,2577.0,8.202]
["bitfinex","ETHUSD",1750113934803,1.82915044,2578.4,2577.1,12.427]
["bitfinex","ETHUSD",1750113934980,1.82915044,2578.4,2577.0,8.202]
["bitfinex","ETHUSD",1750113935155,30.0,2578.2,2575.9,3.88203977]
["bitfinex","ETHUSD",1750113935356,0.55,2578.0,2576.0,12.427]
["bitfinex","ETHUSD",1750113935554,10.0,2578.1,2576.2,3.8816862]
["bitfinex","ETHUSD",1750113935798,10.0,2578.1,2575.7,8.202]
["bitfinex","ETHUSD",1750113935799,3.88155045,2576.3,2575.7,8.202]
["bitfinex","ETHUSD",1750113936004,1.6029,2577.6,2575.4,12.427]
["bitfinex","ETHUSD",1750113936373,1.6029,2577.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1750113936567,1.6029,2577.6,2575.7,3.88235574]
["bitfinex","ETHUSD",1750113936769,1.6029,2577.6,2575.4,26.30979028]
["bitfinex","ETHUSD",1750113936770,1.6029,2577.6,2576.3,3.88153553]
["bitfinex","ETHUSD",1750113936957,3.88051063,2577.0,2575.3,8.202]
["bitfinex","ETHUSD",1750113937156,1.6029,2577.6,2575.9,3.8820325]
["bitfinex","ETHUSD",1750113937357,3.87984185,2577.5,2576.5,3.88114193]
["bitfinex","ETHUSD",1750113937557,1.6029,2577.6,2576.9,3.88051161]
["bitfinex","ETHUSD",1750113937804,3.8798404,2577.5,2576.6,3.88095982]
["bitfinex","ETHUSD",1750113938005,1.6029,2577.6,2576.2,0.55]
["bitfinex","ETHUSD",1750113938155,1.6029,2577.6,2576.1,0.59]
["bitfinex","ETHUSD",1750113938156,1.6029,2577.6,2576.4,0.55]
["bitfinex","ETHUSD",1750113938362,1.6029,2577.6,2577.2,3.88008087]
["bitfinex","ETHUSD",1750113938612,1.6029,2577.6,2577.0,3.88037559]
["bitfinex","ETHUSD",1750113938899,3.87925008,2577.9,2576.6,3.88108359]
["bitfinex","ETHUSD",1750113939057,5.45006698,2578.3,2576.2,0.55]
["bitfinex","ETHUSD",1750113939263,1.5715,2578.3,2576.6,0.55]
["bitfinex","ETHUSD",1750113939501,3.87867504,2578.2,2576.1,0.04]
["bitfinex","ETHUSD",1750113939654,10.0,2577.9,2576.1,0.04]
["bitfinex","ETHUSD",1750113939995,2.3,2578.1,2576.1,0.04]
["bitfinex","ETHUSD",1750113940197,3.87906605,2578.0,2576.4,3.88138487]
["bitfinex","ETHUSD",1750113940514,1.5715,2578.3,2576.5,0.55]
["bitfinex","ETHUSD",1750113940813,1.5715,2578.3,2576.4,12.425]
["bitfinex","ETHUSD",1750113940814,1.5715,2578.3,2576.6,12.425]
["bitfinex","ETHUSD",1750113941317,3.87882628,2578.1,2577.3,3.87998954]
["bitfinex","ETHUSD",1750113941458,3.87901791,2578.0,2577.2,3.88012027]
["bitfinex","ETHUSD",1750113941654,1.5715,2578.3,2577.0,8.2]
["bitfinex","ETHUSD",1750113941882,3.87867504,2578.2,2577.2,3.88014113]
["bitfinex","ETHUSD",1750113942098,33.88515482,2573.9,2570.2,1.9238939]
["bitfinex","ETHUSD",1750113942260,33.88515482,2573.9,2566.6,4.11]
["bitfinex","ETHUSD",1750113942261,40.0,2573.6,2570.7,1.5531]
["bitfinex","ETHUSD",1750113942453,40.0,2573.6,2570.1,16.04]
["bitfinex","ETHUSD",1750113942454,5.788546,2572.5,2570.1,16.04]
["bitfinex","ETHUSD",1750113942697,8.12,2571.8,2570.1,0.04]
["bitfinex","ETHUSD",1750113942898,8.12,2572.5,2570.5,3.89026043]
["bitfinex","ETHUSD",1750113943145,3.88579732,2573.5,2571.3,3.88897688]
["bitfinex","ETHUSD",1750113943285,8.12,2573.2,2571.3,12.423]
["bitfinex","ETHUSD",1750113943897,8.12,2573.2,2571.9,3.88806155]
["bitfinex","ETHUSD",1750113943898,3.88636275,2573.1,2571.9,3.88806155]
["bitfinex","ETHUSD",1750113944058,8.12,2572.9,2571.6,8.199]
["bitfinex","ETHUSD",1750113944258,8.12,2573.2,2572.3,3.8874211]
["bitfinex","ETHUSD",1750113944603,8.12,2573.2,2572.4,3.8872824]
["bitfinex","ETHUSD",1750113944762,8.12,2573.2,2572.4,3.88732353]
["bitfinex","ETHUSD",1750113944962,8.12,2573.2,2572.5,3.88723335]
["bitfinex","ETHUSD",1750113945161,8.12,2573.2,2572.3,3.88753516]
["bitfinex","ETHUSD",1750113945162,8.12,2573.2,2572.6,3.88710395]
["bitfinex","ETHUSD",1750113945404,8.12,2573.2,2572.5,3.88725262]
["bitfinex","ETHUSD",1750113945698,8.12,2573.2,2571.6,8.199]
["bitfinex","ETHUSD",1750113945699,8.12,2573.2,2572.6,3.8870413]
["bitfinex","ETHUSD",1750113945898,8.12,2573.2,2572.4,3.88741188]
["bitfinex","ETHUSD",1750113946100,8.12,2573.2,2571.6,8.749]
["bitfinex","ETHUSD",1750113946101,3.88638358,2573.1,2571.6,8.199]
["bitfinex","ETHUSD",1750113946268,8.12,2573.2,2571.6,8.199]
["bitfinex","ETHUSD",1750113946909,8.12,2573.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1750113947108,8.12,2573.2,2571.7,10.0]
["bitfinex","ETHUSD",1750113947109,8.0,2573.6,2572.7,3.88683836]
["bitfinex","ETHUSD",1750113947308,3.88454357,2574.4,2572.8,16.31573443]
["bitfinex","ETHUSD",1750113947515,7.929545,2573.8,2572.4,1.6589]
["bitfinex","ETHUSD",1750113947811,10.0,2573.7,2571.6,9.8579]
["bitfinex","ETHUSD",1750113948124,7.929545,2573.6,2571.7,0.32460341]
["bitfinex","ETHUSD",1750113948287,7.929545,2573.6,2572.5,3.88722699]
["bitfinex","ETHUSD",1750113948485,7.929545,2572.8,2571.7,0.32460341]
["bitfinex","ETHUSD",1750113948893,3.88776553,2572.2,2571.7,0.32460341]
["bitfinex","ETHUSD",1750113949217,8.0,2572.5,2571.7,0.32460341]
["bitfinex","ETHUSD",1750113949419,7.929545,2572.4,2571.7,0.32460341]
["bitfinex","ETHUSD",1750113949724,7.929545,2572.4,2571.7,4.21307817]
["bitfinex","ETHUSD",1750113950020,7.929545,2572.4,2571.9,3.88817149]
["bitfinex","ETHUSD",1750113950222,7.929545,2572.4,2571.1,0.04]
["bitfinex","ETHUSD",1750113950223,7.929545,2572.5,2572.0,4.21254927]
["bitfinex","ETHUSD",1750113950418,7.929545,2572.5,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113950986,11.81726757,2572.2,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113951186,15.929545,2572.5,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113951398,7.929545,2572.4,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113951825,7.929545,2572.3,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113951989,7.929545,2572.4,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113952421,7.929545,2572.3,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113952629,3.88742133,2572.4,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113952834,11.81683979,2572.5,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113953000,7.929545,2572.5,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113954334,3.8874203,2572.4,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113954534,11.81682048,2572.5,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113954535,11.81726757,2572.2,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113955124,7.929545,2572.2,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113955309,11.81726757,2572.2,2572.1,0.32455293]
["bitfinex","ETHUSD",1750113955646,3.88875713,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750113955801,7.929545,2571.3,2571.1,0.36467916]
["bitfinex","ETHUSD",1750113956001,7.929545,2572.4,2571.1,0.36467916]
["bitfinex","ETHUSD",1750113956199,7.929545,2571.9,2571.2,3.88912815]
["bitfinex","ETHUSD",1750113956400,7.929545,2572.4,2571.1,0.36467916]
["bitfinex","ETHUSD",1750113956600,11.81733295,2572.2,2571.4,3.88879095]
["bitfinex","ETHUSD",1750113956829,11.81733295,2572.2,2571.2,3.88923459]
["bitfinex","ETHUSD",1750113956830,3.88818573,2571.9,2571.1,4.25401002]
["bitfinex","ETHUSD",1750113957039,7.929545,2572.4,2571.1,0.36467916]
["bitfinex","ETHUSD",1750113957197,11.88731452,2572.5,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113957198,7.929545,2571.5,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113957400,7.929545,2571.6,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113957628,9.98168595,2572.3,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113957629,3.88842388,2571.8,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113957826,7.97815895,2571.7,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113958034,5.894907,2571.6,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113958240,7.929545,2571.6,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113958406,7.929545,2571.7,2571.2,0.32466654]
["bitfinex","ETHUSD",1750113958602,7.929545,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750113958806,0.04861173,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750113958807,3.88837931,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750113959023,11.8182889,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750113959218,7.929545,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750113959418,7.929545,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750113959646,7.929545,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750113960144,8.0,2572.0,2571.7,3.88847843]
["bitfinex","ETHUSD",1750113960145,7.929545,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750113960452,3.8874203,2572.4,2571.1,0.04]
["bitfinex","ETHUSD",1750113960667,3.8874203,2572.4,2568.3,0.5]
["bitfinex","ETHUSD",1750113960668,7.849545,2570.1,2568.9,8.213]
["bitfinex","ETHUSD",1750113960808,11.74165569,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750113961014,1.143638,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750113961255,21.74165569,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750113961556,11.74165569,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1750113961709,7.849545,2569.5,2569.2,0.32491927]
["bitfinex","ETHUSD",1750113961954,7.849545,2570.2,2569.5,3.89180774]
["bitfinex","ETHUSD",1750113962157,1.169424,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1750113962358,1.169424,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750113962645,1.6246,2571.4,2569.6,0.32486869]
["bitfinex","ETHUSD",1750113962646,3.88923459,2571.2,2569.6,0.32486869]
["bitfinex","ETHUSD",1750113962808,11.73918195,2571.0,2569.6,0.32486869]
["bitfinex","ETHUSD",1750113963003,0.04862606,2570.9,2569.6,0.32486869]
["bitfinex","ETHUSD",1750113963254,7.849545,2570.5,2569.7,3.8913973]
["bitfinex","ETHUSD",1750113963458,13.36064699,2569.9,2569.8,0.32484341]
["bitfinex","ETHUSD",1750113963752,7.849545,2569.6,2569.1,0.04]
["bitfinex","ETHUSD",1750113963919,10.01168793,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750113963920,7.849545,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750113964123,0.04866016,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750113964124,11.74180718,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750113964362,11.74180718,2569.2,2567.8,8.215]
["bitfinex","ETHUSD",1750113964363,7.849545,2569.1,2567.8,8.215]
["bitfinex","ETHUSD",1750113964542,7.849545,2568.9,2567.9,3.89416662]
["bitfinex","ETHUSD",1750113964847,3.89271672,2568.9,2567.8,8.215]
["bitfinex","ETHUSD",1750113965009,7.849545,2568.7,2567.8,8.215]
["bitfinex","ETHUSD",1750113965211,7.849545,2569.0,2568.4,3.89332855]
["bitfinex","ETHUSD",1750113965447,7.849545,2568.8,2567.8,8.215]
["bitfinex","ETHUSD",1750113965647,21.8918872,2569.5,2567.8,8.215]
["bitfinex","ETHUSD",1750113965648,7.849545,2568.6,2567.8,8.215]
["bitfinex","ETHUSD",1750113965850,3.89347599,2568.4,2567.8,8.215]
["bitfinex","ETHUSD",1750113966016,11.74283458,2568.6,2567.8,8.215]
["bitfinex","ETHUSD",1750113966218,7.849545,2568.4,2567.8,8.215]
["bitfinex","ETHUSD",1750113966425,7.849545,2569.0,2567.8,8.215]
["bitfinex","ETHUSD",1750113966626,7.849545,2568.5,2567.8,8.215]
["bitfinex","ETHUSD",1750113966956,3.89243723,2569.1,2567.8,8.215]
["bitfinex","ETHUSD",1750113966957,7.849545,2568.4,2567.8,8.215]
["bitfinex","ETHUSD",1750113967253,3.89377774,2568.2,2567.8,8.215]
["bitfinex","ETHUSD",1750113967453,7.849545,2568.2,2567.8,8.215]
["bitfinex","ETHUSD",1750113967621,7.849545,2568.4,2567.8,8.215]
["bitfinex","ETHUSD",1750113967827,7.849545,2568.5,2568.1,3.93383395]
["bitfinex","ETHUSD",1750113968136,7.849545,2568.5,2568.1,3.93389722]
["bitfinex","ETHUSD",1750113968378,7.849545,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1750113968675,7.849545,2568.7,2568.1,0.04]
["bitfinex","ETHUSD",1750113968877,7.849545,2568.8,2568.6,3.89317137]
["bitfinex","ETHUSD",1750113969082,7.849545,2568.8,2567.8,5.315493]
["bitfinex","ETHUSD",1750113969255,7.849545,2568.6,2567.2,3.89514346]
["bitfinex","ETHUSD",1750113969468,7.849545,2569.3,2567.9,3.89418457]
["bitfinex","ETHUSD",1750113969686,0.04866477,2569.2,2568.0,8.218]
["bitfinex","ETHUSD",1750113969879,3.89274712,2568.9,2568.0,12.11204512]
["bitfinex","ETHUSD",1750113970082,7.849545,2568.7,2568.0,8.218]
["bitfinex","ETHUSD",1750113970397,15.065309,2569.4,2568.4,3.89347453]
["bitfinex","ETHUSD",1750113970398,8.0,2568.6,2568.4,3.89347453]
["bitfinex","ETHUSD",1750113970568,7.70266694,2569.9,2569.2,3.8922393]
["bitfinex","ETHUSD",1750113970756,7.70266694,2569.9,2568.3,3.89362328]
["bitfinex","ETHUSD",1750113970757,7.89819546,2569.8,2568.3,1.5721]
["bitfinex","ETHUSD",1750113970956,7.89819546,2569.8,2566.7,4.27841801]
["bitfinex","ETHUSD",1750113970957,3.89301981,2568.7,2566.6,1.5721]
["bitfinex","ETHUSD",1750113971171,15.849545,2568.1,2566.6,1.5721]
["bitfinex","ETHUSD",1750113971503,7.809545,2567.1,2565.1,1.6121]
["bitfinex","ETHUSD",1750113971667,7.809545,2566.9,2565.2,12.455]
["bitfinex","ETHUSD",1750113971865,7.809545,2566.7,2565.1,5.51050258]
["bitfinex","ETHUSD",1750113972099,2.291454,2566.2,2565.8,3.89741989]
["bitfinex","ETHUSD",1750113972393,7.812715,2566.2,2566.1,3.93696426]
["bitfinex","ETHUSD",1750113972608,7.812715,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113973960,11.7095274,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113974157,7.812715,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113974692,7.86143225,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113975054,7.812715,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113975285,7.807715,2566.4,2566.1,0.04]
["bitfinex","ETHUSD",1750113975600,1.5646,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750113975601,7.807715,2566.2,2566.1,0.04]
["bitfinex","ETHUSD",1750113975811,7.807715,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750113976131,7.807715,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750113976414,7.807715,2566.9,2566.8,12.12290151]
["bitfinex","ETHUSD",1750113976415,8.13005662,2566.9,2566.8,12.12290151]
["bitfinex","ETHUSD",1750113976600,8.13005662,2566.9,2566.8,8.227]
["bitfinex","ETHUSD",1750113976905,8.13005662,2566.9,2566.8,12.12290151]
["bitfinex","ETHUSD",1750113977295,8.13005662,2566.9,2566.8,8.227]
["bitfinex","ETHUSD",1750113977668,8.0,2567.9,2566.8,8.227]
["bitfinex","ETHUSD",1750113977912,3.89496831,2567.5,2566.8,12.12288251]
["bitfinex","ETHUSD",1750113978210,7.807715,2567.1,2566.8,8.227]
["bitfinex","ETHUSD",1750113978377,7.807715,2567.3,2567.0,3.89550625]
["bitfinex","ETHUSD",1750113978576,7.807715,2567.4,2566.9,3.89566075]
["bitfinex","ETHUSD",1750113978777,7.807715,2567.3,2566.8,8.227]
["bitfinex","ETHUSD",1750113978979,7.807715,2567.4,2567.0,3.89545514]
["bitfinex","ETHUSD",1750113979183,7.807715,2567.3,2566.9,3.89564295]
["bitfinex","ETHUSD",1750113979381,3.89470029,2567.6,2566.8,8.227]
["bitfinex","ETHUSD",1750113979382,7.807715,2567.1,2566.8,8.227]
["bitfinex","ETHUSD",1750113979681,7.807715,2568.0,2566.8,8.227]
["bitfinex","ETHUSD",1750113979884,7.807715,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750113980288,7.807715,2568.5,2567.9,3.8941145]
["bitfinex","ETHUSD",1750113980500,7.807715,2568.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1750113980670,7.807715,2568.1,2568.0,3.89397379]
["bitfinex","ETHUSD",1750113980880,1.5549,2568.9,2567.3,3.89514275]
["bitfinex","ETHUSD",1750113980881,7.807715,2568.7,2567.3,3.89514275]
["bitfinex","ETHUSD",1750113981086,7.87547077,2568.6,2567.4,3.89491259]
["bitfinex","ETHUSD",1750113981280,7.807715,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750113981505,7.87547077,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750113982119,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750113982320,7.847715,2568.9,2568.8,3.79286826]
["bitfinex","ETHUSD",1750113982520,7.847715,2568.9,2568.3,12.467]
["bitfinex","ETHUSD",1750113982721,7.85637664,2568.8,2568.2,8.228]
["bitfinex","ETHUSD",1750113983024,7.85638876,2568.8,2568.2,12.1216494]
["bitfinex","ETHUSD",1750113983214,7.807715,2568.7,2568.2,8.228]
["bitfinex","ETHUSD",1750113983399,7.807715,2568.5,2568.2,8.228]
["bitfinex","ETHUSD",1750113983597,7.807715,2568.3,2566.9,8.228]
["bitfinex","ETHUSD",1750113983796,7.807715,2568.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1750113984001,3.89433421,2567.9,2567.3,3.89504492]
["bitfinex","ETHUSD",1750113984197,7.807715,2567.7,2566.9,8.228]
["bitfinex","ETHUSD",1750113984428,7.807715,2567.5,2566.7,3.89591678]
["bitfinex","ETHUSD",1750113984727,11.7030243,2567.2,2566.6,3.89605433]
["bitfinex","ETHUSD",1750113984942,3.89600019,2566.8,2566.1,3.9369079]
["bitfinex","ETHUSD",1750113985238,1.56290266,2567.1,2566.1,3.9369079]
["bitfinex","ETHUSD",1750113985239,7.807715,2566.6,2566.1,0.04]
["bitfinex","ETHUSD",1750113985383,7.807715,2566.5,2566.4,3.89641325]
["bitfinex","ETHUSD",1750113985582,0.04871101,2566.6,2566.4,3.89641325]
["bitfinex","ETHUSD",1750113985583,7.807715,2566.6,2566.4,3.89641325]
["bitfinex","ETHUSD",1750113985812,7.807715,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750113986500,7.807715,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750113986730,7.807715,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750113986731,7.807715,2567.5,2566.6,8.228]
["bitfinex","ETHUSD",1750113986903,8.0,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1750113987229,7.847715,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750113987383,0.04,2568.9,2568.8,12.12086826]
["bitfinex","ETHUSD",1750113987587,0.04,2568.9,2568.8,22.67086826]
["bitfinex","ETHUSD",1750113987797,8.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750113988025,15.807715,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750113988234,8.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750113988451,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750113988649,7.847715,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750113989519,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113989745,7.847715,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113989947,7.847715,2570.9,2569.7,4.44137553]
["bitfinex","ETHUSD",1750113989948,7.847715,2570.9,2568.9,0.39734222]
["bitfinex","ETHUSD",1750113990104,7.847715,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1750113990105,7.807715,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750113990307,7.807715,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750113990821,7.807715,2570.8,2570.7,16.35699105]
["bitfinex","ETHUSD",1750113991133,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113991546,0.04,2570.9,2570.8,16.35283973]
["bitfinex","ETHUSD",1750113992132,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750113992612,0.04,2570.9,2570.8,26.90283973]
["bitfinex","ETHUSD",1750113992816,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750113993016,0.04,2571.9,2571.8,24.57632724]
["bitfinex","ETHUSD",1750113993848,0.04,2571.9,2571.8,12.11332724]
["bitfinex","ETHUSD",1750113994019,0.04,2571.9,2571.8,8.225]
["bitfinex","ETHUSD",1750113994222,7.807715,2571.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750113994420,7.807715,2571.8,2570.6,24.57209461]
["bitfinex","ETHUSD",1750113994626,7.8563191,2571.8,2571.3,3.88896589]
["bitfinex","ETHUSD",1750113994939,7.807715,2571.8,2571.4,12.459]
["bitfinex","ETHUSD",1750113995149,7.807715,2571.8,2571.5,3.88877916]
["bitfinex","ETHUSD",1750113995352,7.807715,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750113995517,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750113995867,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750113996037,0.04,2572.9,2572.8,24.56881592]
["bitfinex","ETHUSD",1750113996449,0.04,2572.9,2572.8,12.10981592]
["bitfinex","ETHUSD",1750113996755,0.04,2572.9,2572.8,24.56881592]
["bitfinex","ETHUSD",1750113997130,0.04,2572.9,2572.8,12.10981592]
["bitfinex","ETHUSD",1750113997314,0.04,2572.9,2572.8,24.56381592]
["bitfinex","ETHUSD",1750113997663,0.04,2572.9,2572.8,34.56381592]
["bitfinex","ETHUSD",1750113998147,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750113998354,0.03856368,2574.4,2574.0,3.88498783]
["bitfinex","ETHUSD",1750113998527,0.03856368,2574.4,2573.8,16.33930577]
["bitfinex","ETHUSD",1750113998528,0.03856368,2574.4,2573.8,12.454]
["bitfinex","ETHUSD",1750113998734,7.11822962,2578.5,2573.9,0.01043223]
["bitfinex","ETHUSD",1750113998998,1.165549,2581.0,2580.6,3.87506781]
["bitfinex","ETHUSD",1750113999149,19.93104293,2583.7,2580.8,3.87476751]
["bitfinex","ETHUSD",1750113999150,0.04812285,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750113999468,0.04812285,2581.8,2581.5,3.87362353]
["bitfinex","ETHUSD",1750113999679,2.79782,2583.5,2581.2,12.454]
["bitfinex","ETHUSD",1750113999836,2.79782,2583.5,2582.4,1.48669985]
["bitfinex","ETHUSD",1750113999837,1.633,2583.5,2582.4,1.48669985]
["bitfinex","ETHUSD",1750114000039,1.633,2583.5,2582.5,0.90384433]
["bitfinex","ETHUSD",1750114000270,1.633,2583.5,2582.2,2.31330035]
["bitfinex","ETHUSD",1750114000271,9.71280812,2583.2,2582.2,2.31330035]
["bitfinex","ETHUSD",1750114000468,1.633,2583.5,2582.1,1.48669985]
["bitfinex","ETHUSD",1750114000652,9.75280812,2582.9,2581.4,1.48669985]
["bitfinex","ETHUSD",1750114000854,9.75280812,2582.9,2580.8,3.0167524]
["bitfinex","ETHUSD",1750114000855,31.25337511,2582.4,2580.1,0.55]
["bitfinex","ETHUSD",1750114001028,3.87298083,2582.0,2580.3,3.87548658]
["bitfinex","ETHUSD",1750114001228,27.381007,2582.0,2580.3,12.448]
["bitfinex","ETHUSD",1750114001556,3.87335255,2581.8,2580.0,4.42593273]
["bitfinex","ETHUSD",1750114001753,37.381007,2581.5,2579.6,12.448]
["bitfinex","ETHUSD",1750114001955,3.87335255,2581.8,2580.1,0.04]
["bitfinex","ETHUSD",1750114001956,1.596,2581.8,2580.1,0.04]
["bitfinex","ETHUSD",1750114002155,3.87387198,2581.4,2580.1,0.04]
["bitfinex","ETHUSD",1750114002358,3.81504654,2581.3,2580.1,0.04]
["bitfinex","ETHUSD",1750114002558,0.55,2581.5,2580.1,0.04]
["bitfinex","ETHUSD",1750114002895,1.596,2581.1,2580.1,0.04]
["bitfinex","ETHUSD",1750114003038,27.381007,2580.1,2579.1,0.04]
["bitfinex","ETHUSD",1750114003454,2.146,2581.1,2579.1,0.04]
["bitfinex","ETHUSD",1750114003455,2.146,2581.1,2579.2,0.32365951]
["bitfinex","ETHUSD",1750114003654,0.55,2580.7,2579.2,0.32365951]
["bitfinex","ETHUSD",1750114003871,27.381007,2580.3,2579.2,0.32365951]
["bitfinex","ETHUSD",1750114004039,3.87597609,2580.0,2579.2,0.32365951]
["bitfinex","ETHUSD",1750114004235,37.381007,2580.1,2577.2,8.208]
["bitfinex","ETHUSD",1750114004437,0.55,2579.9,2577.2,8.208]
["bitfinex","ETHUSD",1750114004698,0.55,2579.8,2577.6,3.87944241]
["bitfinex","ETHUSD",1750114004999,1.659,2579.4,2577.2,8.208]
["bitfinex","ETHUSD",1750114005290,0.55,2579.3,2578.1,3.91873135]
["bitfinex","ETHUSD",1750114005440,0.55,2579.3,2578.1,0.04]
["bitfinex","ETHUSD",1750114005876,27.381007,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750114006055,0.55,2579.3,2578.1,0.04]
["bitfinex","ETHUSD",1750114006261,0.7709,2579.3,2578.1,3.91878496]
["bitfinex","ETHUSD",1750114006658,0.7709,2579.3,2578.1,0.04]
["bitfinex","ETHUSD",1750114007080,0.55,2579.0,2578.1,0.04]
["bitfinex","ETHUSD",1750114007956,0.55,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750114008164,27.381007,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750114008481,0.55,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750114008680,0.2209,2579.3,2578.1,0.04]
["bitfinex","ETHUSD",1750114008681,0.55,2578.8,2578.1,0.04]
["bitfinex","ETHUSD",1750114008891,37.381007,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750114009087,27.381007,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750114009287,10.55,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750114009466,0.55,2578.5,2578.1,0.04]
["bitfinex","ETHUSD",1750114010048,10.0,2579.1,2578.1,0.04]
["bitfinex","ETHUSD",1750114010049,37.381007,2578.9,2578.1,0.04]
["bitfinex","ETHUSD",1750114010355,10.0,2580.3,2578.7,3.87777979]
["bitfinex","ETHUSD",1750114010558,12.427,2580.0,2578.1,3.91874722]
["bitfinex","ETHUSD",1750114010768,3.87722215,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750114010975,0.55,2579.2,2578.2,3.87867504]
["bitfinex","ETHUSD",1750114011289,3.87625318,2579.9,2578.1,0.04]
["bitfinex","ETHUSD",1750114011290,3.87638768,2579.8,2578.1,0.04]
["bitfinex","ETHUSD",1750114011583,27.381007,2579.6,2578.2,3.87867504]
["bitfinex","ETHUSD",1750114011783,27.381007,2580.1,2578.1,3.91878507]
["bitfinex","ETHUSD",1750114011987,9.71280812,2580.0,2578.1,0.04]
["bitfinex","ETHUSD",1750114012186,0.55,2579.2,2578.1,0.04]
["bitfinex","ETHUSD",1750114012347,0.55,2579.4,2577.2,8.208]
["bitfinex","ETHUSD",1750114012348,41.80853612,2579.0,2577.2,8.208]
["bitfinex","ETHUSD",1750114012549,10.0,2578.5,2577.5,3.87971734]
["bitfinex","ETHUSD",1750114012886,10.0,2578.5,2577.1,0.04]
["bitfinex","ETHUSD",1750114012887,10.55,2578.6,2577.1,0.04]
["bitfinex","ETHUSD",1750114013090,10.55,2578.6,2577.9,3.8790215]
["bitfinex","ETHUSD",1750114013091,0.55,2578.6,2577.9,3.8790215]
["bitfinex","ETHUSD",1750114013290,0.55,2578.8,2578.0,3.87895435]
["bitfinex","ETHUSD",1750114013592,4.42777599,2578.8,2578.0,3.87895435]
["bitfinex","ETHUSD",1750114013788,37.381007,2579.0,2577.1,0.04]
["bitfinex","ETHUSD",1750114013993,37.381007,2578.4,2577.1,0.04]
["bitfinex","ETHUSD",1750114014151,0.55,2578.5,2577.1,0.04]
["bitfinex","ETHUSD",1750114014486,0.55,2578.5,2577.9,3.87900388]
["bitfinex","ETHUSD",1750114014691,0.55,2578.5,2578.0,3.87892994]
["bitfinex","ETHUSD",1750114014890,0.55,2578.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1750114015074,0.55,2578.5,2578.0,3.87888196]
["bitfinex","ETHUSD",1750114015279,28.984707,2579.8,2577.1,0.04]
["bitfinex","ETHUSD",1750114015478,3.87672029,2579.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1750114015781,4.4284248,2578.4,2577.6,3.8795629]
["bitfinex","ETHUSD",1750114016091,28.978807,2579.6,2577.8,3.87918382]
["bitfinex","ETHUSD",1750114016396,28.978807,2579.6,2577.5,3.87968229]
["bitfinex","ETHUSD",1750114016397,1.5978,2579.6,2577.9,0.88746418]
["bitfinex","ETHUSD",1750114016692,1.5978,2579.6,2578.6,3.87807337]
["bitfinex","ETHUSD",1750114016892,1.6643,2580.4,2579.8,3.87626947]
["bitfinex","ETHUSD",1750114017194,1.6643,2580.4,2579.8,4.76684166]
["bitfinex","ETHUSD",1750114017767,1.6643,2580.4,2579.8,0.89057219]
["bitfinex","ETHUSD",1750114018077,1.6643,2580.4,2579.1,1.48669985]
["bitfinex","ETHUSD",1750114018078,10.0,2580.2,2579.1,1.48669985]
["bitfinex","ETHUSD",1750114018264,1.6643,2580.4,2579.0,1.48669985]
["bitfinex","ETHUSD",1750114018804,20.0,2580.0,2579.0,1.48669985]
["bitfinex","ETHUSD",1750114018983,5.53976501,2580.4,2579.1,3.87732154]
["bitfinex","ETHUSD",1750114019306,10.0,2580.3,2579.0,1.48669985]
["bitfinex","ETHUSD",1750114019507,3.87598966,2580.0,2579.3,3.87700825]
["bitfinex","ETHUSD",1750114019809,1.6643,2580.4,2578.0,11.5508]
["bitfinex","ETHUSD",1750114019810,1.6643,2580.4,2578.1,0.55]
["bitfinex","ETHUSD",1750114020037,1.6643,2580.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1750114020167,1.6643,2580.4,2578.0,1.5508]
["bitfinex","ETHUSD",1750114020168,0.55,2580.0,2579.4,2.9864665]
["bitfinex","ETHUSD",1750114020371,14.42590465,2580.1,2579.6,1.49350221]
["bitfinex","ETHUSD",1750114020612,14.42590465,2580.1,2579.8,1.49350221]
["bitfinex","ETHUSD",1750114020914,1.6643,2580.4,2580.0,1.49350221]
["bitfinex","ETHUSD",1750114021112,1.6643,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750114021410,0.04,2580.9,2580.3,1.49584543]
["bitfinex","ETHUSD",1750114021570,0.04,2580.9,2580.6,1.49584543]
["bitfinex","ETHUSD",1750114021770,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750114021976,0.1176028,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750114022667,0.1176028,2581.3,2581.2,2.9864665]
["bitfinex","ETHUSD",1750114022867,0.1176028,2581.3,2581.1,1.50158929]
["bitfinex","ETHUSD",1750114022868,31.25517405,2581.2,2581.1,1.50158929]
["bitfinex","ETHUSD",1750114023110,3.81504654,2581.2,2579.9,8.95939952]
["bitfinex","ETHUSD",1750114023411,0.55,2580.3,2578.8,1.6221]
["bitfinex","ETHUSD",1750114023617,0.55,2580.3,2579.7,3.87629042]
["bitfinex","ETHUSD",1750114023783,13.77780812,2581.0,2578.7,0.03877057]
["bitfinex","ETHUSD",1750114023784,1.5429,2581.0,2578.7,0.03877057]
["bitfinex","ETHUSD",1750114023983,27.381007,2580.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750114024335,27.381007,2580.9,2578.9,0.21362412]
["bitfinex","ETHUSD",1750114024538,0.1176028,2581.3,2579.5,3.87672029]
["bitfinex","ETHUSD",1750114024672,0.1176028,2581.3,2580.0,3.87596899]
["bitfinex","ETHUSD",1750114024996,0.1176028,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750114025188,0.1176028,2581.3,2581.2,0.35604347]
["bitfinex","ETHUSD",1750114025640,0.1176028,2581.3,2581.2,4.22973133]
["bitfinex","ETHUSD",1750114026050,1.5429,2582.3,2581.2,0.69140013]
["bitfinex","ETHUSD",1750114026347,16.32568651,2582.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750114026348,0.04,2582.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750114026488,0.04,2582.9,2581.8,4.35217855]
["bitfinex","ETHUSD",1750114026687,0.04,2582.9,2581.8,4.56683802]
["bitfinex","ETHUSD",1750114026926,3.87231149,2582.5,2581.8,0.69352601]
["bitfinex","ETHUSD",1750114027101,0.04,2582.9,2581.8,4.56679272]
["bitfinex","ETHUSD",1750114027306,0.04,2582.9,2581.8,4.60552798]
["bitfinex","ETHUSD",1750114027558,0.04,2582.9,2581.8,4.56679677]
["bitfinex","ETHUSD",1750114027842,0.04,2582.9,2581.8,10.73225358]
["bitfinex","ETHUSD",1750114028149,0.04,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1750114028286,0.04,2582.9,2582.5,4.34993526]
["bitfinex","ETHUSD",1750114028493,0.04,2582.9,2582.5,14.34993526]
["bitfinex","ETHUSD",1750114028741,0.04,2582.9,2582.6,3.87195167]
["bitfinex","ETHUSD",1750114028947,0.04,2582.9,2582.7,0.47770509]
["bitfinex","ETHUSD",1750114029239,0.04,2582.9,2582.8,0.35666535]
["bitfinex","ETHUSD",1750114029443,3.91161717,2582.9,2582.8,0.47771904]
["bitfinex","ETHUSD",1750114029664,0.04,2582.9,2582.8,0.47771904]
["bitfinex","ETHUSD",1750114029924,0.04,2582.9,2582.8,0.47807155]
["bitfinex","ETHUSD",1750114030298,0.04,2582.9,2582.8,1.38975462]
["bitfinex","ETHUSD",1750114030626,0.04,2582.9,2582.8,0.47807155]
["bitfinex","ETHUSD",1750114030799,0.04,2582.9,2582.8,0.12105369]
["bitfinex","ETHUSD",1750114031129,0.04,2582.9,2582.8,0.47806724]
["bitfinex","ETHUSD",1750114031327,3.91161717,2582.9,2582.8,0.47806942]
["bitfinex","ETHUSD",1750114031515,3.91161717,2582.9,2582.8,0.47810905]
["bitfinex","ETHUSD",1750114031714,0.04,2582.9,2582.8,0.35645366]
["bitfinex","ETHUSD",1750114031918,3.91161717,2582.9,2582.8,0.35645366]
["bitfinex","ETHUSD",1750114032288,3.9116333,2582.9,2582.8,0.35633273]
["bitfinex","ETHUSD",1750114032490,3.9116333,2582.9,2582.8,0.35631428]
["bitfinex","ETHUSD",1750114033243,0.55,2582.2,2580.8,1.5397]
["bitfinex","ETHUSD",1750114033406,9.44705926,2581.1,2580.1,0.04]
["bitfinex","ETHUSD",1750114033588,13.32149237,2581.1,2580.1,0.04]
["bitfinex","ETHUSD",1750114033794,1.6359,2580.6,2580.1,0.04]
["bitfinex","ETHUSD",1750114033996,3.87552165,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750114034332,3.87563174,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750114034517,3.87566855,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750114034715,3.87566855,2580.2,2579.1,0.04]
["bitfinex","ETHUSD",1750114034716,3.87622938,2579.9,2579.1,0.04]
["bitfinex","ETHUSD",1750114034901,3.87596899,2580.0,2579.1,0.04]
["bitfinex","ETHUSD",1750114035101,27.381007,2579.9,2579.1,0.04]
["bitfinex","ETHUSD",1750114035502,1.71987595,2580.0,2579.1,0.04]
["bitfinex","ETHUSD",1750114035503,3.87717121,2579.2,2579.1,0.04]
["bitfinex","ETHUSD",1750114036033,3.87717121,2579.2,2578.3,3.87841523]
["bitfinex","ETHUSD",1750114036034,1.5987,2579.2,2578.3,3.87841523]
["bitfinex","ETHUSD",1750114036223,41.25843482,2579.1,2578.4,3.87827174]
["bitfinex","ETHUSD",1750114036406,9.44705926,2578.9,2578.1,0.04]
["bitfinex","ETHUSD",1750114036608,3.87939589,2577.8,2577.1,0.04]
["bitfinex","ETHUSD",1750114036822,13.3263072,2577.9,2577.1,0.04]
["bitfinex","ETHUSD",1750114037129,1.6059,2578.1,2577.1,0.04]
["bitfinex","ETHUSD",1750114037339,3.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750114037546,27.381007,2577.6,2577.1,0.04]
["bitfinex","ETHUSD",1750114037718,3.87968128,2577.6,2577.1,0.04]
["bitfinex","ETHUSD",1750114037911,12.406,2577.9,2577.1,0.04]
["bitfinex","ETHUSD",1750114038116,3.88018004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750114038314,1.6059,2578.1,2577.1,3.92032974]
["bitfinex","ETHUSD",1750114038647,1.6059,2578.1,2577.1,0.04]
["bitfinex","ETHUSD",1750114039145,37.381007,2579.3,2577.3,3.88002948]
["bitfinex","ETHUSD",1750114039330,3.87717121,2579.2,2577.4,1.1636592]
["bitfinex","ETHUSD",1750114039538,3.87717121,2579.2,2577.5,0.91086848]
["bitfinex","ETHUSD",1750114039539,37.381007,2578.9,2577.5,0.91086848]
["bitfinex","ETHUSD",1750114039742,37.381007,2578.9,2577.1,0.04]
["bitfinex","ETHUSD",1750114039743,0.55,2577.8,2577.1,0.04]
["bitfinex","ETHUSD",1750114039921,3.87893453,2578.1,2577.1,0.04]
["bitfinex","ETHUSD",1750114040122,3.88093297,2576.7,2574.6,3.79748616]
["bitfinex","ETHUSD",1750114040320,3.88093297,2576.7,2573.5,11.94586603]
["bitfinex","ETHUSD",1750114040321,3.88470204,2574.2,2572.7,1.6156]
["bitfinex","ETHUSD",1750114040519,0.03880938,2574.6,2573.2,3.88618759]
["bitfinex","ETHUSD",1750114040862,0.55,2574.7,2573.0,8.192]
["bitfinex","ETHUSD",1750114041007,0.03880938,2574.6,2573.2,3.88612989]
["bitfinex","ETHUSD",1750114041211,0.03880938,2575.1,2573.7,3.88532938]
["bitfinex","ETHUSD",1750114041548,2.216723,2576.7,2574.3,3.88455114]
["bitfinex","ETHUSD",1750114041720,27.381007,2576.5,2574.4,0.25230897]
["bitfinex","ETHUSD",1750114041919,0.03880938,2576.4,2574.9,3.88362715]
["bitfinex","ETHUSD",1750114042117,0.03880938,2576.4,2574.6,10.0]
["bitfinex","ETHUSD",1750114042118,0.03880938,2576.4,2574.7,10.0]
["bitfinex","ETHUSD",1750114042348,0.03880938,2576.4,2574.5,8.197]
["bitfinex","ETHUSD",1750114042533,7.32150741,2576.9,2574.5,8.197]
["bitfinex","ETHUSD",1750114042713,10.0,2576.8,2574.5,8.197]
["bitfinex","ETHUSD",1750114042908,3.88148544,2576.4,2575.4,10.0]
["bitfinex","ETHUSD",1750114043109,3.88148544,2576.4,2575.3,3.88301477]
["bitfinex","ETHUSD",1750114043110,3.88109845,2576.6,2575.5,3.88265287]
["bitfinex","ETHUSD",1750114043478,3.88255437,2575.7,2574.6,13.88406297]
["bitfinex","ETHUSD",1750114043646,31.26179153,2576.8,2574.5,8.197]
["bitfinex","ETHUSD",1750114043647,3.8820947,2576.0,2574.5,8.197]
["bitfinex","ETHUSD",1750114043848,27.381007,2576.7,2574.6,10.0]
["bitfinex","ETHUSD",1750114044022,37.381007,2576.4,2574.6,10.0]
["bitfinex","ETHUSD",1750114044347,3.88093297,2576.7,2575.0,10.0]
["bitfinex","ETHUSD",1750114044509,27.381007,2576.6,2574.6,10.0]
["bitfinex","ETHUSD",1750114044713,3.88183688,2576.1,2574.6,10.0]
["bitfinex","ETHUSD",1750114044915,3.88180584,2576.2,2574.8,10.0]
["bitfinex","ETHUSD",1750114045255,12.46,2576.9,2574.7,3.88380665]
["bitfinex","ETHUSD",1750114045256,0.04,2576.9,2575.4,1.631]
["bitfinex","ETHUSD",1750114045457,0.04,2576.9,2575.5,0.47599309]
["bitfinex","ETHUSD",1750114045759,0.04,2576.9,2575.7,3.88243972]
["bitfinex","ETHUSD",1750114045964,3.92073961,2576.9,2575.8,14.04235271]
["bitfinex","ETHUSD",1750114046120,3.92073151,2576.9,2576.0,10.0]
["bitfinex","ETHUSD",1750114046321,3.92073151,2576.9,2575.4,1.631]
["bitfinex","ETHUSD",1750114046322,3.8717,2576.0,2572.1,0.04]
["bitfinex","ETHUSD",1750114046537,5.41891172,2573.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114046736,4.43772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114047058,0.55,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114047220,10.0,2573.4,2572.1,0.04]
["bitfinex","ETHUSD",1750114047422,10.0,2573.4,2572.1,3.92777168]
["bitfinex","ETHUSD",1750114047423,1.168563,2573.4,2572.1,3.92777168]
["bitfinex","ETHUSD",1750114047622,3.88500656,2574.0,2572.1,1.574]
["bitfinex","ETHUSD",1750114047824,3.88590969,2573.4,2572.1,1.574]
["bitfinex","ETHUSD",1750114048032,0.55,2573.3,2572.1,0.04]
["bitfinex","ETHUSD",1750114048234,0.55,2573.3,2571.1,0.04]
["bitfinex","ETHUSD",1750114048235,1.5252,2573.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114048465,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114048756,4.43923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114048960,3.8642,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114048961,1.5252,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114049132,3.88908619,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750114049466,5.41309624,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114049467,1.5252,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114049849,3.88711555,2572.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114050050,1.6009,2572.9,2571.1,0.07888851]
["bitfinex","ETHUSD",1750114050362,3.88837227,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114050665,3.88804469,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114050964,3.88875704,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114051159,27.381007,2572.4,2571.1,0.04]
["bitfinex","ETHUSD",1750114051366,3.8882908,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114051661,3.88780456,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114051854,3.88892768,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114052266,20.0,2572.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114052550,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114052750,12.436,2572.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114052951,14.43802488,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114053151,10.0,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114053461,3.88849526,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114053653,3.88691734,2572.8,2571.1,3.9293761]
["bitfinex","ETHUSD",1750114053654,3.88681592,2572.8,2571.1,3.9293761]
["bitfinex","ETHUSD",1750114053850,0.54877159,2572.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114054057,10.55,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114054243,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114056594,3.88983973,2570.8,2570.7,0.2939395]
["bitfinex","ETHUSD",1750114056758,10.0,2571.4,2570.7,0.2939395]
["bitfinex","ETHUSD",1750114056954,27.381007,2572.1,2570.7,0.2939395]
["bitfinex","ETHUSD",1750114057159,3.88983973,2570.8,2570.7,0.2939395]
["bitfinex","ETHUSD",1750114057376,3.88983973,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750114057377,2.96025714,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750114057685,1.36785714,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750114057898,3.89069567,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750114058045,1.36785714,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750114058247,3.89029683,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750114058470,1.47724978,2571.1,2570.1,0.04]
["bitfinex","ETHUSD",1750114058778,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114059563,5.31427904,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114059970,1.42353124,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114060367,5.31427904,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114060773,6.23476708,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114060984,6.90673994,2570.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114061188,3.89206478,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750114061497,3.89089918,2570.1,2569.1,0.04]
["bitfinex","ETHUSD",1750114061498,0.55,2570.0,2569.1,0.04]
["bitfinex","ETHUSD",1750114061646,1.35925913,2570.0,2569.1,0.04]
["bitfinex","ETHUSD",1750114062157,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114062344,1.35925913,2570.0,2569.1,0.04]
["bitfinex","ETHUSD",1750114062553,3.8914381,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750114062774,3.89203014,2569.4,2569.1,0.04]
["bitfinex","ETHUSD",1750114062959,3.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114063160,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114063383,41.82326918,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114063616,3.89347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114064573,14.44347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114064758,3.89320188,2568.6,2568.3,0.005]
["bitfinex","ETHUSD",1750114064963,3.89347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114065362,4.44347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114065559,13.89347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114065762,3.89347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114066002,4.44279327,2568.9,2568.3,0.005]
["bitfinex","ETHUSD",1750114066003,13.89271672,2568.9,2568.3,0.005]
["bitfinex","ETHUSD",1750114066302,1.34313019,2568.7,2568.3,0.005]
["bitfinex","ETHUSD",1750114066459,1.66518043,2568.7,2568.3,0.005]
["bitfinex","ETHUSD",1750114066665,3.89347453,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1750114066903,1.34439812,2568.6,2568.3,0.005]
["bitfinex","ETHUSD",1750114067261,1.34439812,2568.6,2568.3,3.89861459]
["bitfinex","ETHUSD",1750114067599,1.34439812,2568.6,2568.3,0.005]
["bitfinex","ETHUSD",1750114067803,1.34439812,2568.6,2567.4,3.8949281]
["bitfinex","ETHUSD",1750114068004,3.89349698,2568.4,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114068169,1.34439812,2568.6,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114068366,37.381007,2568.4,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114068565,12.94319812,2568.6,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114068566,1.34439812,2568.6,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114068761,3.89357284,2568.4,2567.2,4.18914009]
["bitfinex","ETHUSD",1750114069012,1.34439812,2568.6,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114069165,1.34439812,2568.6,2567.8,3.89428503]
["bitfinex","ETHUSD",1750114069366,1.34439812,2568.6,2567.2,0.2939395]
["bitfinex","ETHUSD",1750114069595,1.34439812,2568.6,2567.4,10.0]
["bitfinex","ETHUSD",1750114069798,1.34439812,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114069983,1.34439812,2568.6,2568.5,12.11632295]
["bitfinex","ETHUSD",1750114070315,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114070604,0.04,2569.9,2569.7,1.5933]
["bitfinex","ETHUSD",1750114071206,0.04,2569.9,2569.5,0.005]
["bitfinex","ETHUSD",1750114071726,0.04,2569.9,2569.7,3.89144368]
["bitfinex","ETHUSD",1750114071887,0.04,2569.9,2569.5,0.005]
["bitfinex","ETHUSD",1750114072087,0.04,2569.9,2569.7,3.8914697]
["bitfinex","ETHUSD",1750114072388,0.04,2569.9,2569.5,3.89668777]
["bitfinex","ETHUSD",1750114072389,0.04,2569.9,2569.6,3.89155674]
["bitfinex","ETHUSD",1750114072605,0.04,2569.9,2569.7,3.89137582]
["bitfinex","ETHUSD",1750114072926,0.04,2569.9,2569.5,0.005]
["bitfinex","ETHUSD",1750114073417,0.04,2569.9,2569.6,3.89156186]
["bitfinex","ETHUSD",1750114073627,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114074186,0.04,2569.9,2569.8,5.54085341]
["bitfinex","ETHUSD",1750114074388,10.45726222,2569.9,2566.5,1.98436204]
["bitfinex","ETHUSD",1750114074583,10.45726222,2569.9,2566.1,0.04]
["bitfinex","ETHUSD",1750114074584,10.41726222,2567.9,2566.1,0.04]
["bitfinex","ETHUSD",1750114074798,27.381007,2568.3,2566.1,0.04]
["bitfinex","ETHUSD",1750114075023,10.41726222,2568.0,2566.3,3.89654509]
["bitfinex","ETHUSD",1750114075222,10.41726222,2568.0,2566.4,0.03895408]
["bitfinex","ETHUSD",1750114075223,3.89512266,2567.4,2566.4,0.03895408]
["bitfinex","ETHUSD",1750114075428,10.41726222,2568.0,2566.2,3.89678551]
["bitfinex","ETHUSD",1750114075429,14.31213291,2567.5,2566.2,3.89678551]
["bitfinex","ETHUSD",1750114075734,3.8932352,2568.6,2566.3,0.03896245]
["bitfinex","ETHUSD",1750114075735,1.6651,2568.1,2566.3,0.03896245]
["bitfinex","ETHUSD",1750114076028,10.41726222,2568.3,2566.5,10.0]
["bitfinex","ETHUSD",1750114076319,10.41726222,2568.3,2566.5,3.89629273]
["bitfinex","ETHUSD",1750114076523,14.31103696,2568.3,2566.6,10.0]
["bitfinex","ETHUSD",1750114076685,10.41726222,2568.3,2566.6,10.0]
["bitfinex","ETHUSD",1750114076886,27.381007,2568.6,2567.3,0.03894833]
["bitfinex","ETHUSD",1750114077108,10.41726222,2568.7,2567.2,5.75030612]
["bitfinex","ETHUSD",1750114077109,3.89345844,2568.5,2567.2,5.75030612]
["bitfinex","ETHUSD",1750114077308,3.89321745,2568.6,2567.3,3.89511482]
["bitfinex","ETHUSD",1750114077522,10.41726222,2569.1,2567.4,8.222]
["bitfinex","ETHUSD",1750114077740,10.41726222,2568.3,2567.4,8.222]
["bitfinex","ETHUSD",1750114077913,10.41726222,2568.3,2567.2,1.8550395]
["bitfinex","ETHUSD",1750114078225,14.31092272,2568.3,2567.2,1.8550395]
["bitfinex","ETHUSD",1750114078427,12.461,2568.6,2564.1,0.04]
["bitfinex","ETHUSD",1750114078428,28.913707,2566.6,2564.1,0.04]
["bitfinex","ETHUSD",1750114078659,0.5,2566.7,2564.1,0.04]
["bitfinex","ETHUSD",1750114078660,14.31711402,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114078933,3.90061239,2563.7,2563.6,0.2939395]
["bitfinex","ETHUSD",1750114079109,24.31787461,2563.7,2563.6,0.2939395]
["bitfinex","ETHUSD",1750114079300,27.13970502,2563.7,2563.6,0.2939395]
["bitfinex","ETHUSD",1750114079745,27.13970502,2563.7,2563.1,0.04]
["bitfinex","ETHUSD",1750114079746,3.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750114080096,4.2237149,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750114080838,4.2237149,2563.2,2561.1,0.04]
["bitfinex","ETHUSD",1750114080839,3.90594484,2560.2,2559.6,0.09961148]
["bitfinex","ETHUSD",1750114081137,16.37526736,2561.3,2559.6,0.09961148]
["bitfinex","ETHUSD",1750114081335,3.90290757,2562.2,2559.8,1.9074273]
["bitfinex","ETHUSD",1750114081336,3.90424278,2561.4,2559.8,1.9074273]
["bitfinex","ETHUSD",1750114081521,3.90289594,2562.2,2559.9,8.231]
["bitfinex","ETHUSD",1750114081723,3.12839029,2562.1,2559.9,8.231]
["bitfinex","ETHUSD",1750114081911,1.6561,2562.5,2559.9,8.231]
["bitfinex","ETHUSD",1750114082115,1.6561,2562.5,2560.3,1.6365]
["bitfinex","ETHUSD",1750114082306,1.6561,2563.1,2560.3,11.6365]
["bitfinex","ETHUSD",1750114082502,2.82183041,2563.7,2560.3,11.6365]
["bitfinex","ETHUSD",1750114082503,0.32136322,2563.0,2560.9,1.6269]
["bitfinex","ETHUSD",1750114082700,0.32136322,2563.0,2561.0,4.52804248]
["bitfinex","ETHUSD",1750114082903,3.90192044,2562.9,2561.2,5.41624822]
["bitfinex","ETHUSD",1750114083140,10.0,2563.4,2561.3,0.03901967]
["bitfinex","ETHUSD",1750114083337,0.04,2562.9,2561.3,12.471]
["bitfinex","ETHUSD",1750114083560,0.18365103,2562.8,2562.4,11.5119]
["bitfinex","ETHUSD",1750114083703,0.18365103,2562.8,2562.5,0.03902612]
["bitfinex","ETHUSD",1750114083901,0.18365103,2562.8,2562.6,8.235]
["bitfinex","ETHUSD",1750114084138,0.18365103,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750114084354,0.04,2562.9,2562.7,0.03901848]
["bitfinex","ETHUSD",1750114084660,0.04,2562.9,2562.4,1.5119]
["bitfinex","ETHUSD",1750114084966,0.04,2562.9,2561.5,8.235]
["bitfinex","ETHUSD",1750114084967,3.9019822,2562.8,2561.6,1.5648]
["bitfinex","ETHUSD",1750114085102,0.39419822,2562.7,2561.6,1.5648]
["bitfinex","ETHUSD",1750114085463,0.04,2562.9,2561.7,0.03903835]
["bitfinex","ETHUSD",1750114085604,0.04,2562.9,2561.6,11.5648]
["bitfinex","ETHUSD",1750114086307,0.04,2562.9,2561.6,15.4685464]
["bitfinex","ETHUSD",1750114086500,0.04,2562.9,2561.6,11.5648]
["bitfinex","ETHUSD",1750114087037,0.04,2562.9,2561.8,10.0]
["bitfinex","ETHUSD",1750114087360,10.04,2564.9,2562.3,1.5842]
["bitfinex","ETHUSD",1750114087361,0.04,2564.9,2562.3,1.5842]
["bitfinex","ETHUSD",1750114087505,0.04,2564.9,2563.3,3.90118971]
["bitfinex","ETHUSD",1750114087506,3.89939788,2564.5,2563.3,3.90118971]
["bitfinex","ETHUSD",1750114087705,3.89966827,2564.4,2563.4,3.9009302]
["bitfinex","ETHUSD",1750114088031,0.04,2564.9,2563.5,0.03900244]
["bitfinex","ETHUSD",1750114088211,3.89918853,2564.7,2563.5,3.90090296]
["bitfinex","ETHUSD",1750114088411,0.04,2564.9,2563.5,0.03900244]
["bitfinex","ETHUSD",1750114088647,0.04,2564.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114088832,0.04,2564.9,2563.5,10.0]
["bitfinex","ETHUSD",1750114089247,0.04,2564.9,2564.6,1.5135]
["bitfinex","ETHUSD",1750114089450,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750114089640,0.04,2564.9,2564.7,8.238]
["bitfinex","ETHUSD",1750114089949,0.04,2564.9,2564.8,3.93792332]
["bitfinex","ETHUSD",1750114090137,0.04,2565.9,2564.8,0.03898384]
["bitfinex","ETHUSD",1750114090328,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114090656,0.04,2566.9,2565.8,11.5135]
["bitfinex","ETHUSD",1750114090863,0.04,2566.9,2566.2,3.89679942]
["bitfinex","ETHUSD",1750114091023,0.04,2566.9,2565.9,22.482]
["bitfinex","ETHUSD",1750114091024,0.04,2566.9,2566.3,8.238]
["bitfinex","ETHUSD",1750114091378,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114091680,0.04,2566.9,2566.8,0.03894836]
["bitfinex","ETHUSD",1750114091828,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114092028,0.04,2566.9,2566.3,8.238]
["bitfinex","ETHUSD",1750114092869,0.04,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1750114093073,0.04,2566.9,2565.9,12.482]
["bitfinex","ETHUSD",1750114093074,0.04,2566.9,2564.7,0.5]
["bitfinex","ETHUSD",1750114093271,0.04,2566.9,2564.1,0.04]
["bitfinex","ETHUSD",1750114093272,3.89909427,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750114093440,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114095408,3.89780532,2565.6,2564.1,0.04]
["bitfinex","ETHUSD",1750114095706,3.8998406,2564.3,2564.1,0.36556554]
["bitfinex","ETHUSD",1750114095909,3.89863547,2565.0,2564.2,0.32555284]
["bitfinex","ETHUSD",1750114096071,3.89713019,2566.0,2564.2,0.32555284]
["bitfinex","ETHUSD",1750114096283,1.6657,2566.0,2564.3,0.03899715]
["bitfinex","ETHUSD",1750114096618,1.6657,2566.0,2564.3,0.03898852]
["bitfinex","ETHUSD",1750114096810,0.04,2566.9,2565.4,3.89791708]
["bitfinex","ETHUSD",1750114097125,0.04,2566.9,2564.2,0.32555284]
["bitfinex","ETHUSD",1750114097126,31.27690851,2566.8,2565.5,8.238]
["bitfinex","ETHUSD",1750114097323,3.89786015,2565.6,2565.4,8.238]
["bitfinex","ETHUSD",1750114097480,27.381007,2566.8,2565.4,8.238]
["bitfinex","ETHUSD",1750114097686,2.7421007,2566.7,2565.4,8.238]
["bitfinex","ETHUSD",1750114097910,0.04,2566.9,2565.4,8.238]
["bitfinex","ETHUSD",1750114098616,0.04,2566.9,2565.4,3.89801925]
["bitfinex","ETHUSD",1750114098834,0.04,2566.9,2560.3,0.00317]
["bitfinex","ETHUSD",1750114098835,27.381007,2564.0,2560.3,0.00317]
["bitfinex","ETHUSD",1750114099014,10.0,2565.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114099015,1.24075,2561.5,2560.4,0.32603601]
["bitfinex","ETHUSD",1750114099190,6.25316591,2561.2,2560.4,0.32603601]
["bitfinex","ETHUSD",1750114099525,6.25316591,2561.2,2561.0,3.90458521]
["bitfinex","ETHUSD",1750114099526,2.34865,2561.2,2561.0,3.90458521]
["bitfinex","ETHUSD",1750114099733,2.34865,2561.2,2560.5,3.9054872]
["bitfinex","ETHUSD",1750114099734,0.03896962,2562.3,2560.7,3.90518217]
["bitfinex","ETHUSD",1750114099880,0.03896962,2563.2,2560.9,3.90487719]
["bitfinex","ETHUSD",1750114100083,10.0,2563.5,2561.0,0.32595962]
["bitfinex","ETHUSD",1750114100322,3.90254583,2562.5,2561.0,0.32595962]
["bitfinex","ETHUSD",1750114100643,3.90152549,2563.1,2561.0,0.32595962]
["bitfinex","ETHUSD",1750114100644,0.03896962,2562.4,2561.0,0.32595962]
["bitfinex","ETHUSD",1750114100839,3.90228674,2562.6,2561.1,0.03903995]
["bitfinex","ETHUSD",1750114101123,3.90228674,2562.6,2561.0,0.32595962]
["bitfinex","ETHUSD",1750114101124,0.03896962,2562.5,2561.2,0.32593417]
["bitfinex","ETHUSD",1750114101295,3.90368503,2561.7,2561.2,0.32593417]
["bitfinex","ETHUSD",1750114101494,0.03896962,2561.6,2561.2,0.32593417]
["bitfinex","ETHUSD",1750114101746,0.03896962,2562.1,2561.2,0.32593417]
["bitfinex","ETHUSD",1750114101885,3.90426736,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1750114102350,3.90426736,2561.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114102351,10.0,2561.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114102629,10.0,2561.3,2557.3,3.91026994]
["bitfinex","ETHUSD",1750114102630,1.549,2559.1,2557.3,3.91026994]
["bitfinex","ETHUSD",1750114102831,1.549,2559.1,2557.4,0.03909398]
["bitfinex","ETHUSD",1750114102832,3.90899851,2558.2,2557.4,0.03909398]
["bitfinex","ETHUSD",1750114103129,3.90899851,2558.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114103130,13.90899851,2558.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114103288,13.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114103627,3.91144488,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750114103839,3.9504145,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750114104014,4.27275612,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750114104540,0.36131124,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750114104733,0.32234162,2556.6,2556.1,3.95219051]
["bitfinex","ETHUSD",1750114104955,0.32234162,2556.6,2556.2,0.03912169]
["bitfinex","ETHUSD",1750114105098,0.32234162,2556.6,2556.5,5.82312518]
["bitfinex","ETHUSD",1750114105302,0.32234162,2556.6,2556.5,15.82312518]
["bitfinex","ETHUSD",1750114105529,3.9071239,2559.5,2556.5,15.82312518]
["bitfinex","ETHUSD",1750114105530,0.03896962,2558.5,2556.5,1.9115273]
["bitfinex","ETHUSD",1750114105731,0.04,2559.9,2557.6,10.0]
["bitfinex","ETHUSD",1750114105931,0.04,2558.9,2558.5,10.0]
["bitfinex","ETHUSD",1750114106099,0.04,2558.9,2558.4,13.90854161]
["bitfinex","ETHUSD",1750114106328,0.04,2558.9,2557.7,22.3856]
["bitfinex","ETHUSD",1750114106329,0.04,2558.9,2558.6,0.03907936]
["bitfinex","ETHUSD",1750114106628,0.04,2558.9,2558.2,1.6406]
["bitfinex","ETHUSD",1750114106855,0.04,2558.9,2558.2,5.54958406]
["bitfinex","ETHUSD",1750114107062,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750114107263,0.04,2559.9,2558.9,3.90792918]
["bitfinex","ETHUSD",1750114107468,0.04,2559.9,2559.0,0.03906783]
["bitfinex","ETHUSD",1750114107660,0.04,2559.9,2559.1,8.248]
["bitfinex","ETHUSD",1750114107866,0.04,2559.9,2559.2,11.67966265]
["bitfinex","ETHUSD",1750114108035,0.04,2559.9,2559.2,1.6406]
["bitfinex","ETHUSD",1750114108234,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114108436,0.04,2559.9,2559.8,0.03905121]
["bitfinex","ETHUSD",1750114108759,0.04,2559.9,2559.5,3.90698356]
["bitfinex","ETHUSD",1750114108959,0.04,2559.9,2559.2,11.6406]
["bitfinex","ETHUSD",1750114109158,0.04,2559.9,2559.1,8.248]
["bitfinex","ETHUSD",1750114109457,0.04,2559.9,2559.2,10.03906386]
["bitfinex","ETHUSD",1750114109660,0.04,2559.9,2559.8,15.45915519]
["bitfinex","ETHUSD",1750114109859,0.04,2559.9,2559.8,1.5526]
["bitfinex","ETHUSD",1750114110072,0.04,2559.9,2559.1,9.8006]
["bitfinex","ETHUSD",1750114110390,0.04,2559.9,2559.2,3.9073296]
["bitfinex","ETHUSD",1750114110542,0.04,2559.9,2559.1,9.8006]
["bitfinex","ETHUSD",1750114111085,0.04,2559.9,2559.2,10.0]
["bitfinex","ETHUSD",1750114111257,0.04,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1750114111458,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114112045,0.04,2560.9,2559.9,11.5526]
["bitfinex","ETHUSD",1750114112293,0.04,2560.9,2560.1,10.55]
["bitfinex","ETHUSD",1750114112587,0.04,2560.9,2560.8,4.45502967]
["bitfinex","ETHUSD",1750114112884,0.04,2562.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750114113605,0.04,2562.9,2562.0,3.90318447]
["bitfinex","ETHUSD",1750114113749,3.89909861,2564.7,2562.3,1.5404]
["bitfinex","ETHUSD",1750114113750,1.5874,2564.7,2562.3,1.5404]
["bitfinex","ETHUSD",1750114114084,0.51568116,2566.8,2562.6,0.55]
["bitfinex","ETHUSD",1750114114085,3.89856117,2565.1,2562.6,0.55]
["bitfinex","ETHUSD",1750114114305,1.5874,2565.3,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114114459,1.6723,2565.9,2563.8,24.6874502]
["bitfinex","ETHUSD",1750114114650,3.89788897,2565.5,2563.8,25.19846025]
["bitfinex","ETHUSD",1750114114855,3.89791765,2565.5,2563.8,25.19846025]
["bitfinex","ETHUSD",1750114115051,1.6723,2565.9,2564.5,3.8992492]
["bitfinex","ETHUSD",1750114115280,3.89785157,2565.6,2564.6,3.9382121]
["bitfinex","ETHUSD",1750114115482,3.8978786,2565.5,2564.6,3.9382121]
["bitfinex","ETHUSD",1750114115690,1.6723,2565.9,2564.6,0.03898557]
["bitfinex","ETHUSD",1750114115854,3.8979062,2565.5,2564.6,3.9382272]
["bitfinex","ETHUSD",1750114116049,3.89763782,2565.7,2564.6,3.9382272]
["bitfinex","ETHUSD",1750114116050,3.89802964,2565.4,2564.6,0.03898557]
["bitfinex","ETHUSD",1750114116267,3.93883015,2564.9,2564.0,3.90013349]
["bitfinex","ETHUSD",1750114116552,0.04,2564.9,2563.8,8.249]
["bitfinex","ETHUSD",1750114116904,0.04,2564.9,2563.9,0.03899198]
["bitfinex","ETHUSD",1750114117202,0.04,2564.9,2563.8,8.249]
["bitfinex","ETHUSD",1750114117407,3.89893948,2564.8,2563.8,8.249]
["bitfinex","ETHUSD",1750114117615,1.661,2564.6,2563.8,8.249]
["bitfinex","ETHUSD",1750114117951,1.661,2564.6,2561.5,3.90394492]
["bitfinex","ETHUSD",1750114117952,3.90149313,2563.2,2562.4,12.745]
["bitfinex","ETHUSD",1750114118251,3.900156,2564.0,2562.5,0.32576882]
["bitfinex","ETHUSD",1750114118454,4.45091671,2563.5,2562.5,0.32576882]
["bitfinex","ETHUSD",1750114118649,4.45091671,2563.5,2562.1,0.04]
["bitfinex","ETHUSD",1750114118650,3.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114119167,14.45289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114119357,13.90289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114120111,39.48525294,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114120294,35.032357,2562.1,2561.1,0.04]
["bitfinex","ETHUSD",1750114120594,10.0,2562.1,2561.1,3.94447099]
["bitfinex","ETHUSD",1750114120782,10.0,2562.1,2561.8,3.90349069]
["bitfinex","ETHUSD",1750114120783,0.32234162,2562.1,2561.8,3.90349069]
["bitfinex","ETHUSD",1750114120953,0.32234162,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750114121155,0.32234162,2562.1,2561.7,8.246]
["bitfinex","ETHUSD",1750114121470,0.32234162,2562.1,2561.1,12.535]
["bitfinex","ETHUSD",1750114121471,0.32234162,2562.1,2561.1,0.04]
["bitfinex","ETHUSD",1750114121979,3.90334004,2562.0,2561.1,0.04]
["bitfinex","ETHUSD",1750114122181,3.90323012,2562.0,2561.1,0.04]
["bitfinex","ETHUSD",1750114122387,3.90362109,2561.8,2561.1,0.04]
["bitfinex","ETHUSD",1750114122700,0.32234162,2562.1,2561.1,0.04]
["bitfinex","ETHUSD",1750114123170,0.32234162,2562.1,2561.1,12.536]
["bitfinex","ETHUSD",1750114123363,0.32234162,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1750114123561,0.32234162,2562.1,2562.0,12.15020062]
["bitfinex","ETHUSD",1750114124001,3.90133477,2563.3,2562.0,12.15020062]
["bitfinex","ETHUSD",1750114124002,1.661,2563.8,2562.4,3.90248308]
["bitfinex","ETHUSD",1750114124173,1.661,2563.8,2562.1,3.90304828]
["bitfinex","ETHUSD",1750114124378,1.661,2563.8,2563.1,3.90147761]
["bitfinex","ETHUSD",1750114124679,1.661,2563.8,2562.2,0.55]
["bitfinex","ETHUSD",1750114124874,1.661,2563.8,2562.1,10.0]
["bitfinex","ETHUSD",1750114125193,1.661,2564.6,2562.4,1.6507]
["bitfinex","ETHUSD",1750114125716,10.0,2564.1,2563.5,3.90080593]
["bitfinex","ETHUSD",1750114125916,3.89988903,2564.2,2563.6,3.90076345]
["bitfinex","ETHUSD",1750114126078,1.661,2564.6,2562.4,1.6507]
["bitfinex","ETHUSD",1750114126276,1.661,2564.6,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114126475,1.661,2564.6,2562.5,0.55]
["bitfinex","ETHUSD",1750114126476,1.661,2564.6,2562.5,3.90237617]
["bitfinex","ETHUSD",1750114126702,1.661,2564.6,2562.4,1.6507]
["bitfinex","ETHUSD",1750114126902,1.661,2564.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1750114127102,10.0,2564.4,2562.4,14.1447]
["bitfinex","ETHUSD",1750114127416,1.661,2564.6,2562.4,14.1447]
["bitfinex","ETHUSD",1750114127417,5.56025186,2564.6,2562.4,14.1447]
["bitfinex","ETHUSD",1750114127647,3.90020528,2564.0,2562.4,14.1447]
["bitfinex","ETHUSD",1750114127819,3.90020528,2564.0,2562.7,3.90203684]
["bitfinex","ETHUSD",1750114127820,3.90116827,2563.4,2562.7,3.90203684]
["bitfinex","ETHUSD",1750114128119,3.90116361,2563.4,2562.7,3.902035]
["bitfinex","ETHUSD",1750114128290,10.0,2563.6,2562.7,3.90204086]
["bitfinex","ETHUSD",1750114128490,10.0,2563.6,2562.1,3.90304828]
["bitfinex","ETHUSD",1750114128491,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114129619,10.0,2565.8,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114129620,1.5352,2565.8,2564.8,3.89893948]
["bitfinex","ETHUSD",1750114129931,0.04,2565.9,2564.8,12.14393948]
["bitfinex","ETHUSD",1750114130109,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114130627,0.04,2565.9,2565.1,12.493]
["bitfinex","ETHUSD",1750114130826,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114131421,1.3752,2566.4,2565.1,12.493]
["bitfinex","ETHUSD",1750114131623,1.3752,2566.4,2565.7,3.89756346]
["bitfinex","ETHUSD",1750114131933,3.89754204,2565.8,2564.8,8.245]
["bitfinex","ETHUSD",1750114132106,1.3752,2566.4,2564.8,8.245]
["bitfinex","ETHUSD",1750114132306,3.89697307,2566.1,2565.4,3.89791143]
["bitfinex","ETHUSD",1750114132510,1.3752,2566.4,2565.0,3.89863547]
["bitfinex","ETHUSD",1750114132707,15.27171254,2566.4,2564.9,3.89878747]
["bitfinex","ETHUSD",1750114132908,1.3752,2566.4,2565.7,3.89745592]
["bitfinex","ETHUSD",1750114133348,1.3752,2566.4,2564.9,3.89878747]
["bitfinex","ETHUSD",1750114133349,1.3752,2566.4,2565.8,3.89741685]
["bitfinex","ETHUSD",1750114133548,1.3752,2566.4,2566.1,3.89692531]
["bitfinex","ETHUSD",1750114133748,1.3752,2566.4,2565.3,3.89811439]
["bitfinex","ETHUSD",1750114133749,3.89723776,2566.0,2565.3,3.89811439]
["bitfinex","ETHUSD",1750114133968,1.3752,2566.4,2564.8,8.245]
["bitfinex","ETHUSD",1750114134170,25.032357,2566.3,2565.0,3.89858112]
["bitfinex","ETHUSD",1750114134332,10.0,2565.8,2564.3,3.89969972]
["bitfinex","ETHUSD",1750114134530,10.47448549,2566.0,2564.7,3.89894172]
["bitfinex","ETHUSD",1750114134748,3.89811762,2565.4,2564.6,3.89915365]
["bitfinex","ETHUSD",1750114134945,10.47448549,2566.0,2564.1,0.04]
["bitfinex","ETHUSD",1750114134946,3.89772372,2565.6,2564.1,0.04]
["bitfinex","ETHUSD",1750114135144,3.89852792,2565.1,2564.1,0.04]
["bitfinex","ETHUSD",1750114135345,0.55,2565.8,2564.1,0.04]
["bitfinex","ETHUSD",1750114135548,0.55,2565.5,2564.2,3.89973722]
["bitfinex","ETHUSD",1750114135846,1.6261,2565.6,2564.3,0.03899702]
["bitfinex","ETHUSD",1750114136177,1.6261,2566.2,2565.9,3.89717431]
["bitfinex","ETHUSD",1750114136471,1.6261,2566.2,2564.5,1.547]
["bitfinex","ETHUSD",1750114136472,3.89800304,2565.5,2565.1,8.24]
["bitfinex","ETHUSD",1750114136674,3.89794282,2565.5,2565.1,8.24]
["bitfinex","ETHUSD",1750114136973,3.89833151,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114137145,10.0,2565.0,2564.1,0.04]
["bitfinex","ETHUSD",1750114137345,1.5512,2565.3,2564.2,3.89971974]
["bitfinex","ETHUSD",1750114137574,3.89905326,2564.8,2564.2,3.89984755]
["bitfinex","ETHUSD",1750114137770,3.89904274,2564.8,2564.1,3.93996591]
["bitfinex","ETHUSD",1750114138076,3.89866928,2565.0,2564.4,3.89948989]
["bitfinex","ETHUSD",1750114138272,3.89866928,2565.0,2564.2,3.8998518]
["bitfinex","ETHUSD",1750114138273,3.89892077,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1750114138436,10.0,2565.1,2564.1,3.93987465]
["bitfinex","ETHUSD",1750114138641,3.89880795,2564.9,2564.1,3.93998896]
["bitfinex","ETHUSD",1750114138865,1.5512,2565.3,2564.1,0.04]
["bitfinex","ETHUSD",1750114139275,3.89844032,2565.2,2564.5,3.89938241]
["bitfinex","ETHUSD",1750114139439,5.44938215,2565.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1750114139639,5.44938215,2565.3,2564.6,3.8991475]
["bitfinex","ETHUSD",1750114139970,2.48592587,2565.3,2564.1,0.04]
["bitfinex","ETHUSD",1750114140173,3.89714544,2566.0,2564.1,0.04]
["bitfinex","ETHUSD",1750114140174,1.5057,2565.9,2564.6,3.89917983]
["bitfinex","ETHUSD",1750114140348,1.5057,2566.5,2564.7,0.03898471]
["bitfinex","ETHUSD",1750114140551,1.5057,2566.5,2564.1,0.04]
["bitfinex","ETHUSD",1750114140552,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114140752,40.43943028,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750114140969,40.43943028,2563.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114140970,40.44095294,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750114141179,40.44095294,2562.2,2561.1,0.04]
["bitfinex","ETHUSD",1750114141180,3.9044198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750114141338,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750114142019,10.0,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114142020,1.5125,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114142164,2.66375,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114142356,1.5125,2560.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114142558,0.55,2561.0,2560.1,0.04]
["bitfinex","ETHUSD",1750114142559,5.96726081,2561.0,2560.2,3.90580557]
["bitfinex","ETHUSD",1750114142813,12.484,2561.8,2560.2,3.90580557]
["bitfinex","ETHUSD",1750114142814,1.5125,2562.5,2560.2,3.90594484]
["bitfinex","ETHUSD",1750114143127,1.5125,2562.5,2560.3,0.03905663]
["bitfinex","ETHUSD",1750114143128,3.9029042,2562.2,2560.3,0.03905663]
["bitfinex","ETHUSD",1750114143413,25.032357,2561.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114143556,25.032357,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114143750,10.0,2561.0,2560.1,0.04]
["bitfinex","ETHUSD",1750114143994,10.0,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750114144203,14.37913785,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114144204,1.5125,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750114144404,13.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750114144558,25.032357,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750114144758,1.5125,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750114144986,25.032357,2561.5,2560.2,8.243]
["bitfinex","ETHUSD",1750114145296,1.5395,2562.8,2560.3,11.61415971]
["bitfinex","ETHUSD",1750114145456,25.032357,2562.7,2560.8,0.55]
["bitfinex","ETHUSD",1750114145662,25.032357,2562.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1750114145857,1.5395,2562.8,2560.3,1.5751]
["bitfinex","ETHUSD",1750114145858,1.5395,2562.8,2560.7,10.0]
["bitfinex","ETHUSD",1750114146089,25.032357,2562.7,2560.3,1.5751]
["bitfinex","ETHUSD",1750114146260,25.032357,2562.5,2560.3,1.5751]
["bitfinex","ETHUSD",1750114146564,1.5395,2562.8,2560.3,1.5751]
["bitfinex","ETHUSD",1750114146565,2.5032357,2562.4,2560.4,0.55]
["bitfinex","ETHUSD",1750114146765,25.032357,2562.7,2560.3,1.5751]
["bitfinex","ETHUSD",1750114146993,25.032357,2562.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1750114147301,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114147472,0.04,2562.9,2561.9,8.245]
["bitfinex","ETHUSD",1750114147807,0.04,2562.9,2562.4,3.902531]
["bitfinex","ETHUSD",1750114148176,0.04,2562.9,2561.4,3.90399605]
["bitfinex","ETHUSD",1750114148177,3.90303956,2562.2,2561.4,3.90399605]
["bitfinex","ETHUSD",1750114148492,0.78056871,2562.2,2560.9,1.5119]
["bitfinex","ETHUSD",1750114148660,1.576,2562.4,2561.7,3.90354077]
["bitfinex","ETHUSD",1750114148966,1.576,2562.4,2562.1,3.90303985]
["bitfinex","ETHUSD",1750114149171,0.04,2562.9,2561.4,0.55]
["bitfinex","ETHUSD",1750114149493,0.04,2562.9,2561.5,8.245]
["bitfinex","ETHUSD",1750114149684,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114150252,0.04,2562.9,2562.3,1.5142]
["bitfinex","ETHUSD",1750114150493,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114150658,0.04,2562.9,2562.3,1.5142]
["bitfinex","ETHUSD",1750114150659,0.04,2562.9,2561.6,1.6508]
["bitfinex","ETHUSD",1750114151093,0.04,2562.9,2562.5,3.90233011]
["bitfinex","ETHUSD",1750114151271,0.04,2562.9,2561.8,3.90341629]
["bitfinex","ETHUSD",1750114151596,0.04,2562.9,2561.6,1.6508]
["bitfinex","ETHUSD",1750114151597,0.04,2562.9,2562.8,15.5527822]
["bitfinex","ETHUSD",1750114151798,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114152060,0.04,2563.9,2563.6,3.90066363]
["bitfinex","ETHUSD",1750114152279,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114152506,0.04,2563.9,2563.5,8.246]
["bitfinex","ETHUSD",1750114152659,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114152865,0.04,2563.9,2563.5,8.246]
["bitfinex","ETHUSD",1750114153085,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114154184,1.6585,2563.6,2560.2,1.5102]
["bitfinex","ETHUSD",1750114154403,1.6585,2563.6,2560.8,3.9049368]
["bitfinex","ETHUSD",1750114154404,3.90272595,2562.4,2560.8,3.9049368]
["bitfinex","ETHUSD",1750114154623,16.04708,2561.9,2560.2,1.5102]
["bitfinex","ETHUSD",1750114154823,3.90335298,2561.9,2560.9,3.90487557]
["bitfinex","ETHUSD",1750114155027,16.04708,2561.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114155234,3.90557161,2560.5,2560.1,0.04]
["bitfinex","ETHUSD",1750114155383,15.96708,2560.1,2559.6,0.005]
["bitfinex","ETHUSD",1750114155582,15.96708,2560.4,2559.6,0.005]
["bitfinex","ETHUSD",1750114155842,10.0,2561.0,2559.6,0.005]
["bitfinex","ETHUSD",1750114156123,15.96708,2561.0,2559.6,0.04406972]
["bitfinex","ETHUSD",1750114156324,15.96708,2560.7,2559.6,0.04406972]
["bitfinex","ETHUSD",1750114156523,19.87378781,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1750114156693,19.87378781,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750114156694,15.96208,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750114157306,15.96208,2559.5,2559.1,0.04]
["bitfinex","ETHUSD",1750114157725,0.06741347,2559.6,2556.9,1.6375]
["bitfinex","ETHUSD",1750114157726,15.8573049,2558.2,2556.9,1.6375]
["bitfinex","ETHUSD",1750114158024,15.7773049,2556.5,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114158183,19.61024824,2556.2,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114158383,15.4463716,2555.6,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114158630,8.985277,2556.0,2554.9,0.32673787]
["bitfinex","ETHUSD",1750114158631,15.4463716,2555.3,2554.9,0.32673787]
["bitfinex","ETHUSD",1750114159225,15.4463716,2555.9,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114159385,15.4463716,2556.6,2554.9,1.6192]
["bitfinex","ETHUSD",1750114159582,1.5787,2556.7,2554.8,16.67990061]
["bitfinex","ETHUSD",1750114159583,15.4463716,2556.4,2555.0,8.2]
["bitfinex","ETHUSD",1750114159783,15.4463716,2556.3,2555.0,8.2]
["bitfinex","ETHUSD",1750114160128,15.4463716,2556.4,2555.0,8.2]
["bitfinex","ETHUSD",1750114160287,15.4463716,2556.4,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114160488,15.4463716,2556.6,2555.6,3.91290923]
["bitfinex","ETHUSD",1750114160701,15.4463716,2556.6,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114160702,15.4463716,2556.5,2555.0,0.03912431]
["bitfinex","ETHUSD",1750114160996,15.4463716,2556.3,2555.7,3.9127978]
["bitfinex","ETHUSD",1750114161203,0.55,2556.0,2554.8,0.2658482]
["bitfinex","ETHUSD",1750114161524,0.55,2554.9,2553.6,1.6006]
["bitfinex","ETHUSD",1750114161699,15.4463716,2554.7,2553.6,1.6006]
["bitfinex","ETHUSD",1750114161905,12.5,2555.9,2552.6,12.5]
["bitfinex","ETHUSD",1750114161906,15.4463716,2555.3,2553.7,8.255]
["bitfinex","ETHUSD",1750114162107,15.4463716,2555.1,2553.6,8.255]
["bitfinex","ETHUSD",1750114162407,15.4463716,2555.3,2553.6,8.255]
["bitfinex","ETHUSD",1750114162728,15.4463716,2555.9,2553.6,8.255]
["bitfinex","ETHUSD",1750114163044,10.0,2555.7,2553.8,1.6006]
["bitfinex","ETHUSD",1750114163184,11.244351,2555.4,2553.6,20.762]
["bitfinex","ETHUSD",1750114163512,15.4463716,2555.0,2553.7,10.0]
["bitfinex","ETHUSD",1750114163695,15.4463716,2554.8,2553.7,10.0]
["bitfinex","ETHUSD",1750114163897,15.4463716,2554.8,2553.6,20.762]
["bitfinex","ETHUSD",1750114163898,15.4463716,2554.6,2553.6,8.255]
["bitfinex","ETHUSD",1750114164223,15.4463716,2554.4,2553.6,8.255]
["bitfinex","ETHUSD",1750114164389,15.51474659,2554.4,2554.0,3.91529247]
["bitfinex","ETHUSD",1750114164585,0.06837499,2554.4,2553.7,10.0]
["bitfinex","ETHUSD",1750114164787,0.06837499,2554.4,2554.2,3.91510342]
["bitfinex","ETHUSD",1750114165016,0.06837499,2554.4,2554.0,3.91528768]
["bitfinex","ETHUSD",1750114165250,0.06837499,2554.4,2553.7,3.91588675]
["bitfinex","ETHUSD",1750114165451,1.5408,2556.0,2554.6,10.0]
["bitfinex","ETHUSD",1750114165661,0.06934229,2555.9,2554.5,3.91464384]
["bitfinex","ETHUSD",1750114165948,15.446372,2555.8,2554.4,1.6479]
["bitfinex","ETHUSD",1750114166154,15.446372,2555.7,2554.7,3.91433713]
["bitfinex","ETHUSD",1750114166333,15.446372,2555.9,2554.6,3.91436688]
["bitfinex","ETHUSD",1750114166537,15.446372,2555.7,2554.6,3.91436688]
["bitfinex","ETHUSD",1750114166702,15.446372,2555.5,2554.4,1.6479]
["bitfinex","ETHUSD",1750114166907,15.446372,2555.3,2554.4,1.6479]
["bitfinex","ETHUSD",1750114167203,15.446372,2555.3,2554.0,12.514]
["bitfinex","ETHUSD",1750114167204,15.446372,2555.1,2553.7,1.5014]
["bitfinex","ETHUSD",1750114167548,0.32107662,2555.0,2553.9,10.0]
["bitfinex","ETHUSD",1750114167701,15.446372,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750114167901,15.446372,2554.9,2554.8,28.05240072]
["bitfinex","ETHUSD",1750114167902,0.32107662,2554.9,2554.8,28.05240072]
["bitfinex","ETHUSD",1750114168301,1.5949,2556.8,2554.9,10.0]
["bitfinex","ETHUSD",1750114168496,15.446372,2556.7,2555.1,3.91361264]
["bitfinex","ETHUSD",1750114168702,15.446372,2556.7,2555.1,10.0]
["bitfinex","ETHUSD",1750114168935,15.446372,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750114169237,1.56891763,2557.2,2555.0,8.262]
["bitfinex","ETHUSD",1750114169238,3.910833,2557.0,2555.0,8.262]
["bitfinex","ETHUSD",1750114169402,15.446372,2557.1,2555.2,3.91358797]
["bitfinex","ETHUSD",1750114169606,15.446372,2557.1,2555.0,8.262]
["bitfinex","ETHUSD",1750114169828,1.56891763,2557.2,2555.0,8.262]
["bitfinex","ETHUSD",1750114169829,15.446372,2556.7,2555.0,8.262]
["bitfinex","ETHUSD",1750114170042,15.446372,2556.5,2555.0,8.262]
["bitfinex","ETHUSD",1750114171248,15.446372,2556.5,2555.1,10.0]
["bitfinex","ETHUSD",1750114171579,15.446372,2557.1,2555.2,12.52]
["bitfinex","ETHUSD",1750114171755,3.91094532,2557.0,2555.7,3.91269459]
["bitfinex","ETHUSD",1750114172045,10.0,2557.0,2555.0,8.262]
["bitfinex","ETHUSD",1750114172235,10.0,2557.0,2555.5,3.9130109]
["bitfinex","ETHUSD",1750114172236,10.0,2556.7,2555.5,3.9130109]
["bitfinex","ETHUSD",1750114172429,15.446372,2556.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1750114172617,10.0,2556.8,2555.2,3.91358797]
["bitfinex","ETHUSD",1750114172941,15.446372,2557.1,2555.0,8.262]
["bitfinex","ETHUSD",1750114173151,15.446372,2556.8,2555.0,12.17586778]
["bitfinex","ETHUSD",1750114173302,15.446372,2556.6,2555.8,3.91260841]
["bitfinex","ETHUSD",1750114173506,15.446372,2556.6,2555.6,3.91297542]
["bitfinex","ETHUSD",1750114173705,15.446372,2557.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1750114173902,15.446372,2557.1,2555.5,12.52]
["bitfinex","ETHUSD",1750114174104,15.446372,2557.1,2555.6,10.0]
["bitfinex","ETHUSD",1750114174302,15.446372,2557.0,2556.3,3.91176104]
["bitfinex","ETHUSD",1750114174507,3.91137993,2556.7,2555.0,8.262]
["bitfinex","ETHUSD",1750114174741,15.446372,2556.6,2555.6,3.91285206]
["bitfinex","ETHUSD",1750114175013,15.446372,2556.6,2555.6,3.91283172]
["bitfinex","ETHUSD",1750114175214,15.446372,2556.3,2555.0,8.262]
["bitfinex","ETHUSD",1750114175408,17.1462892,2556.2,2555.0,8.262]
["bitfinex","ETHUSD",1750114175616,15.446372,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750114175811,15.446372,2557.1,2556.7,3.91127875]
["bitfinex","ETHUSD",1750114176017,1.5528,2558.5,2557.1,13.91068006]
["bitfinex","ETHUSD",1750114176240,1.5112,2559.2,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114176758,14.775577,2558.8,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114176916,14.815577,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114177114,14.775577,2557.8,2555.9,14.38694553]
["bitfinex","ETHUSD",1750114177421,14.775577,2557.8,2557.5,3.91006665]
["bitfinex","ETHUSD",1750114177656,14.775577,2557.8,2557.1,3.91068006]
["bitfinex","ETHUSD",1750114177811,0.04,2557.9,2557.8,13.90960982]
["bitfinex","ETHUSD",1750114178010,0.04,2557.9,2557.8,26.43160982]
["bitfinex","ETHUSD",1750114178270,0.04,2557.9,2557.8,16.43160982]
["bitfinex","ETHUSD",1750114178430,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114178752,14.815577,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114179334,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114179677,0.04,2557.9,2557.2,10.0]
["bitfinex","ETHUSD",1750114179678,0.04,2557.9,2557.6,3.90978548]
["bitfinex","ETHUSD",1750114179842,0.04,2557.9,2556.1,3.91221]
["bitfinex","ETHUSD",1750114179843,14.775577,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750114180036,15.2750021,2557.8,2557.5,3.9099377]
["bitfinex","ETHUSD",1750114180389,15.2750021,2557.8,2556.7,12.522]
["bitfinex","ETHUSD",1750114180390,14.775577,2557.8,2556.7,12.522]
["bitfinex","ETHUSD",1750114180539,14.775577,2557.8,2556.1,8.263]
["bitfinex","ETHUSD",1750114180540,10.0,2557.7,2556.3,12.519]
["bitfinex","ETHUSD",1750114180740,12.0569,2557.7,2556.4,0.32654616]
["bitfinex","ETHUSD",1750114180945,3.91159788,2556.5,2556.4,0.32654616]
["bitfinex","ETHUSD",1750114181273,0.55,2556.5,2554.7,20.782]
["bitfinex","ETHUSD",1750114181480,14.44903084,2556.8,2556.5,3.91147953]
["bitfinex","ETHUSD",1750114181697,14.44903084,2556.8,2555.9,12.519]
["bitfinex","ETHUSD",1750114182047,14.44903084,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750114182587,14.44903084,2557.3,2556.2,8.263]
["bitfinex","ETHUSD",1750114182946,14.44903084,2557.3,2556.4,3.91175089]
["bitfinex","ETHUSD",1750114183282,14.44903084,2557.3,2556.2,8.263]
["bitfinex","ETHUSD",1750114183283,14.44903084,2557.2,2556.3,3.91190392]
["bitfinex","ETHUSD",1750114183487,3.91008337,2557.5,2556.4,12.52]
["bitfinex","ETHUSD",1750114183785,0.04,2557.9,2556.2,8.263]
["bitfinex","ETHUSD",1750114183786,14.44903084,2557.4,2556.7,3.91115087]
["bitfinex","ETHUSD",1750114184090,14.44903084,2557.8,2556.7,3.9112362]
["bitfinex","ETHUSD",1750114184294,3.91033578,2557.4,2556.2,8.263]
["bitfinex","ETHUSD",1750114184498,14.44903084,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1750114184674,14.44903084,2557.7,2556.4,3.91175089]
["bitfinex","ETHUSD",1750114184871,14.44903084,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750114185086,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114185596,0.04,2557.9,2557.7,12.17276267]
["bitfinex","ETHUSD",1750114185597,14.449031,2557.8,2557.7,12.17276267]
["bitfinex","ETHUSD",1750114185897,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114186600,0.04,2557.9,2557.8,5.51680982]
["bitfinex","ETHUSD",1750114187278,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750114187605,14.56087932,2558.9,2558.8,16.42808191]
["bitfinex","ETHUSD",1750114188191,14.489031,2558.9,2558.8,16.42808191]
["bitfinex","ETHUSD",1750114188392,10.489131,2558.9,2558.8,18.58528191]
["bitfinex","ETHUSD",1750114188594,0.04,2559.9,2558.8,1.6072]
["bitfinex","ETHUSD",1750114188840,0.04,2559.9,2559.5,3.9068874]
["bitfinex","ETHUSD",1750114188841,10.489131,2559.8,2559.5,3.9068874]
["bitfinex","ETHUSD",1750114189106,10.489131,2559.8,2558.4,3.90857357]
["bitfinex","ETHUSD",1750114189107,10.489131,2559.4,2558.2,12.517]
["bitfinex","ETHUSD",1750114189304,10.489131,2559.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750114189489,10.489131,2559.3,2558.2,12.517]
["bitfinex","ETHUSD",1750114189692,10.489131,2559.3,2556.6,1.5888]
["bitfinex","ETHUSD",1750114189879,10.489131,2558.9,2557.5,12.517]
["bitfinex","ETHUSD",1750114190081,10.489131,2558.9,2556.1,3.95220019]
["bitfinex","ETHUSD",1750114190082,10.489131,2558.3,2556.3,1.5888]
["bitfinex","ETHUSD",1750114190311,10.489131,2557.6,2557.0,12.517]
["bitfinex","ETHUSD",1750114190471,10.489131,2557.6,2556.8,3.91102843]
["bitfinex","ETHUSD",1750114190803,10.489131,2558.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114190964,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114191162,16.01925813,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114191361,16.01925813,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1750114191362,12.068731,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1750114191609,10.449131,2557.8,2556.2,0.03912368]
["bitfinex","ETHUSD",1750114191781,10.449131,2557.8,2556.3,0.03910775]
["bitfinex","ETHUSD",1750114191973,10.449131,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750114192175,3.90848698,2558.6,2558.0,8.261]
["bitfinex","ETHUSD",1750114192373,10.449131,2558.5,2558.0,8.261]
["bitfinex","ETHUSD",1750114192580,10.449131,2558.6,2558.0,12.17025624]
["bitfinex","ETHUSD",1750114192909,10.449131,2558.6,2557.3,1.5888]
["bitfinex","ETHUSD",1750114192910,8.46572478,2554.3,2553.7,5.28502585]
["bitfinex","ETHUSD",1750114193234,8.46572478,2554.3,2553.9,0.32686581]
["bitfinex","ETHUSD",1750114193235,0.55,2554.0,2553.9,0.32686581]
["bitfinex","ETHUSD",1750114193522,0.55,2554.0,2552.4,20.779]
["bitfinex","ETHUSD",1750114193523,13.61903478,2553.9,2552.4,20.779]
["bitfinex","ETHUSD",1750114193662,13.61903478,2553.9,2552.8,4.16907711]
["bitfinex","ETHUSD",1750114193862,13.61903478,2553.9,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114194066,0.55,2553.9,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114194308,13.61903478,2553.9,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114194504,10.0,2553.8,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114194907,13.61903478,2553.7,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195111,10.0,2553.6,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195309,13.61903478,2553.3,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195519,13.91612633,2553.6,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195520,13.61903478,2553.2,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195767,10.0,2553.2,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114195930,13.61903478,2553.1,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114196112,13.61903478,2553.6,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114196312,13.61903478,2554.4,2552.8,0.2518133]
["bitfinex","ETHUSD",1750114196635,13.61903478,2554.4,2552.9,0.03916508]
["bitfinex","ETHUSD",1750114196932,13.61903478,2554.4,2552.8,10.2518133]
["bitfinex","ETHUSD",1750114196933,13.61903478,2555.1,2552.8,12.7748133]
["bitfinex","ETHUSD",1750114197134,13.61903478,2555.0,2553.5,1.6022]
["bitfinex","ETHUSD",1750114197332,1.5484,2555.2,2553.7,0.55]
["bitfinex","ETHUSD",1750114197333,13.61903478,2555.2,2553.7,0.55]
["bitfinex","ETHUSD",1750114197535,14.98665025,2555.2,2553.5,1.6022]
["bitfinex","ETHUSD",1750114197714,13.60224892,2555.0,2553.6,12.523]
["bitfinex","ETHUSD",1750114197908,13.60224892,2554.8,2553.6,12.523]
["bitfinex","ETHUSD",1750114198156,13.60224892,2554.7,2553.6,12.523]
["bitfinex","ETHUSD",1750114198339,13.60224892,2554.5,2553.6,12.523]
["bitfinex","ETHUSD",1750114198662,13.60224892,2554.3,2553.9,3.91545212]
["bitfinex","ETHUSD",1750114198817,10.0,2555.3,2554.0,0.03914859]
["bitfinex","ETHUSD",1750114199015,5.30477228,2555.3,2554.1,12.18215103]
["bitfinex","ETHUSD",1750114199219,13.602249,2555.0,2554.1,8.267]
["bitfinex","ETHUSD",1750114199419,13.602249,2555.2,2554.1,8.267]
["bitfinex","ETHUSD",1750114199621,17.51649521,2554.8,2554.1,8.267]
["bitfinex","ETHUSD",1750114199845,3.91420686,2554.8,2554.1,8.267]
["bitfinex","ETHUSD",1750114200049,13.602249,2555.2,2554.2,0.03914678]
["bitfinex","ETHUSD",1750114200252,13.602249,2555.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750114200484,13.602249,2555.5,2553.6,3.95518323]
["bitfinex","ETHUSD",1750114200770,13.602249,2554.8,2554.1,1.5026]
["bitfinex","ETHUSD",1750114200934,13.602249,2554.5,2553.4,1.5026]
["bitfinex","ETHUSD",1750114201134,3.91574252,2553.8,2552.8,5.67164458]
["bitfinex","ETHUSD",1750114201352,13.602249,2554.0,2552.9,0.03915978]
["bitfinex","ETHUSD",1750114201552,13.602249,2554.4,2552.9,12.56715648]
["bitfinex","ETHUSD",1750114201740,0.07184832,2555.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750114201923,0.07184832,2555.6,2554.3,1.5026]
["bitfinex","ETHUSD",1750114201924,0.07184832,2555.6,2554.6,0.55]
["bitfinex","ETHUSD",1750114202123,0.07184832,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750114202467,1e-08,2555.6,2555.5,28.0014529]
["bitfinex","ETHUSD",1750114202626,1e-08,2555.6,2555.5,28.37462634]
["bitfinex","ETHUSD",1750114203263,1e-08,2555.6,2555.5,14.4614978]
["bitfinex","ETHUSD",1750114203572,1e-08,2555.6,2555.5,0.4122978]
["bitfinex","ETHUSD",1750114203738,13.60224901,2555.6,2555.5,0.4122978]
["bitfinex","ETHUSD",1750114203938,13.60224901,2555.6,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114203939,6.85550033,2555.6,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114204295,13.602249,2555.0,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114204466,17.51644972,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114204651,3.91420072,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114204852,13.602249,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114205057,3.91328167,2555.4,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114205226,17.51644972,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114205429,13.602249,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114205743,17.51644972,2554.8,2554.7,0.2153501]
["bitfinex","ETHUSD",1750114205942,13.3868989,2554.5,2553.2,8.267]
["bitfinex","ETHUSD",1750114206145,13.3868989,2554.5,2550.7,4.24047637]
["bitfinex","ETHUSD",1750114206146,0.55,2554.0,2552.2,0.2153501]
["bitfinex","ETHUSD",1750114206344,13.9036,2554.1,2549.8,1.32033046]
["bitfinex","ETHUSD",1750114206345,9.00122253,2551.3,2549.8,1.32033046]
["bitfinex","ETHUSD",1750114206569,0.55,2551.4,2549.8,1.32033046]
["bitfinex","ETHUSD",1750114206726,10.47448549,2552.8,2549.7,1.7872501]
["bitfinex","ETHUSD",1750114206727,9.00122253,2551.3,2549.7,0.2153501]
["bitfinex","ETHUSD",1750114206931,9.00122253,2550.2,2550.0,3.251]
["bitfinex","ETHUSD",1750114207185,9.00122253,2550.2,2548.5,8.269]
["bitfinex","ETHUSD",1750114207186,3.831967,2551.0,2547.6,1.5167]
["bitfinex","ETHUSD",1750114207187,5.53487243,2549.4,2547.6,1.5167]
["bitfinex","ETHUSD",1750114207365,4.53487243,2547.1,2546.7,0.23022986]
["bitfinex","ETHUSD",1750114207562,4.53487243,2547.1,2546.8,0.32777705]
["bitfinex","ETHUSD",1750114207563,4.53487243,2547.0,2546.8,0.32777705]
["bitfinex","ETHUSD",1750114207766,9.97051425,2546.9,2546.8,0.32777705]
["bitfinex","ETHUSD",1750114207950,2.889,2548.8,2546.8,0.32777705]
["bitfinex","ETHUSD",1750114208284,6.372295,2547.5,2546.8,0.32777705]
["bitfinex","ETHUSD",1750114208579,6.372295,2547.5,2546.7,8.3809892]
["bitfinex","ETHUSD",1750114208580,1.5093,2548.9,2547.6,3.92525454]
["bitfinex","ETHUSD",1750114208782,1.5093,2548.9,2547.3,0.03925065]
["bitfinex","ETHUSD",1750114208783,3.483295,2548.8,2547.3,0.03925065]
["bitfinex","ETHUSD",1750114208989,3.483295,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750114209278,3.483295,2549.5,2548.7,8.269]
["bitfinex","ETHUSD",1750114209486,7.40448194,2550.3,2548.7,8.269]
["bitfinex","ETHUSD",1750114209657,3.483295,2550.3,2548.8,0.03923425]
["bitfinex","ETHUSD",1750114209865,1.5093,2550.4,2547.7,8.275]
["bitfinex","ETHUSD",1750114209866,3.483295,2549.5,2547.7,8.275]
["bitfinex","ETHUSD",1750114210186,3.483295,2549.3,2548.6,3.92362522]
["bitfinex","ETHUSD",1750114210343,3.483295,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750114210552,3.483295,2549.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1750114210888,23.01248549,2550.8,2547.8,3.92495486]
["bitfinex","ETHUSD",1750114210889,3.483295,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750114211089,3.92136397,2550.2,2548.7,3.92356887]
["bitfinex","ETHUSD",1750114211090,1.5093,2550.2,2548.7,10.0]
["bitfinex","ETHUSD",1750114211288,3.483295,2550.1,2549.5,3.9222847]
["bitfinex","ETHUSD",1750114211597,3.483295,2549.8,2548.2,3.92433874]
["bitfinex","ETHUSD",1750114211793,3.483295,2549.8,2547.6,12.538]
["bitfinex","ETHUSD",1750114211794,3.483295,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750114211945,3.483295,2552.0,2551.2,8.275]
["bitfinex","ETHUSD",1750114212144,3.483295,2551.1,2549.6,10.0]
["bitfinex","ETHUSD",1750114212345,1.5493,2552.1,2549.7,8.275]
["bitfinex","ETHUSD",1750114212346,3.483295,2551.9,2549.7,8.275]
["bitfinex","ETHUSD",1750114212581,3.483295,2551.7,2549.9,3.92172242]
["bitfinex","ETHUSD",1750114212781,3.483295,2551.7,2550.0,0.55]
["bitfinex","ETHUSD",1750114213099,3.483295,2551.7,2549.7,8.275]
["bitfinex","ETHUSD",1750114213100,3.483295,2552.0,2550.1,0.0392047]
["bitfinex","ETHUSD",1750114213290,3.483295,2552.0,2549.7,8.275]
["bitfinex","ETHUSD",1750114213473,3.483295,2552.0,2550.4,0.55]
["bitfinex","ETHUSD",1750114213675,3.483295,2552.7,2551.6,10.0]
["bitfinex","ETHUSD",1750114213985,4.41414391,2554.9,2551.7,8.278]
["bitfinex","ETHUSD",1750114213986,3.483295,2553.2,2551.7,8.278]
["bitfinex","ETHUSD",1750114214148,3.483295,2553.4,2552.3,0.55]
["bitfinex","ETHUSD",1750114214375,3.483295,2552.8,2551.7,8.278]
["bitfinex","ETHUSD",1750114214575,3.483295,2552.5,2551.7,8.278]
["bitfinex","ETHUSD",1750114214803,3.483295,2551.9,2550.4,8.278]
["bitfinex","ETHUSD",1750114215408,3.483295,2551.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750114215711,3.483295,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750114216016,3.483295,2553.3,2551.8,8.279]
["bitfinex","ETHUSD",1750114216311,3.44726486,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1750114216514,1.17686,2557.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1750114216814,1.5355,2556.7,2555.6,3.91296272]
["bitfinex","ETHUSD",1750114217109,1.5355,2556.7,2555.2,0.55]
["bitfinex","ETHUSD",1750114217313,1.5355,2556.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1750114217472,1.5355,2556.7,2556.2,3.91203018]
["bitfinex","ETHUSD",1750114217673,1.5355,2556.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1750114217885,1.5355,2556.7,2555.5,0.03912757]
["bitfinex","ETHUSD",1750114218106,1.5355,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750114218292,1.5355,2556.7,2556.3,3.91179331]
["bitfinex","ETHUSD",1750114218507,1.5355,2556.7,2555.3,1.5015]
["bitfinex","ETHUSD",1750114218716,0.54467301,2556.6,2555.7,3.91272407]
["bitfinex","ETHUSD",1750114218879,1.5355,2556.7,2556.0,3.91233692]
["bitfinex","ETHUSD",1750114219074,1.5355,2556.7,2556.0,4.23893418]
["bitfinex","ETHUSD",1750114219272,1.5355,2556.7,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114219795,11.5355,2556.7,2556.0,4.23895553]
["bitfinex","ETHUSD",1750114219998,11.5355,2556.7,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114219999,1.5355,2556.7,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114220529,2.68905,2556.7,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114220829,1.5355,2556.7,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114221638,1.5355,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1750114221912,0.04,2557.9,2556.2,0.0391211]
["bitfinex","ETHUSD",1750114222114,3.90976267,2557.7,2556.0,1.82809726]
["bitfinex","ETHUSD",1750114222442,3.91098595,2556.9,2556.0,0.32659726]
["bitfinex","ETHUSD",1750114222735,3.91098595,2556.9,2555.2,10.0]
["bitfinex","ETHUSD",1750114222736,3.831967,2557.5,2556.1,0.32658448]
["bitfinex","ETHUSD",1750114222931,3.91037422,2557.3,2556.1,0.32658448]
["bitfinex","ETHUSD",1750114223113,0.77417297,2557.6,2556.1,0.32658448]
["bitfinex","ETHUSD",1750114223315,3.91040463,2557.3,2556.5,3.91156018]
["bitfinex","ETHUSD",1750114223514,3.91100023,2556.9,2556.2,3.91205695]
["bitfinex","ETHUSD",1750114223696,3.91006842,2557.5,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114223697,10.0,2557.5,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114223900,3.831967,2557.8,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114224233,10.0,2557.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750114224451,1.0,2557.3,2556.3,3.91176541]
["bitfinex","ETHUSD",1750114224665,3.90970008,2557.8,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114224666,0.04,2557.9,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114224819,0.04,2557.9,2556.4,0.03911804]
["bitfinex","ETHUSD",1750114225000,0.04,2557.9,2556.3,0.03911114]
["bitfinex","ETHUSD",1750114225205,3.91018045,2557.5,2556.6,3.91134361]
["bitfinex","ETHUSD",1750114225406,3.871967,2557.9,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114225687,5.50810392,2556.3,2556.2,0.32657171]
["bitfinex","ETHUSD",1750114225813,3.831967,2556.2,2554.3,1.6121]
["bitfinex","ETHUSD",1750114226020,10.0,2555.4,2553.5,8.27]
["bitfinex","ETHUSD",1750114226243,13.831967,2555.3,2553.5,8.27]
["bitfinex","ETHUSD",1750114226559,13.831967,2555.3,2553.2,3.91650676]
["bitfinex","ETHUSD",1750114226560,3.91541207,2554.1,2553.2,3.91650676]
["bitfinex","ETHUSD",1750114226864,3.91560411,2553.9,2552.5,1.5829]
["bitfinex","ETHUSD",1750114227062,13.91468838,2554.5,2553.3,3.91647812]
["bitfinex","ETHUSD",1750114227277,3.91389432,2555.0,2553.4,0.03916174]
["bitfinex","ETHUSD",1750114227407,10.0,2555.1,2553.4,3.91622645]
["bitfinex","ETHUSD",1750114227759,3.91605059,2553.6,2552.8,3.91715338]
["bitfinex","ETHUSD",1750114227973,3.91568681,2553.9,2552.9,0.03916714]
["bitfinex","ETHUSD",1750114228260,3.9169978,2553.0,2552.2,3.91808168]
["bitfinex","ETHUSD",1750114228471,3.91460831,2554.6,2552.0,3.91840457]
["bitfinex","ETHUSD",1750114228755,3.831967,2554.0,2552.5,3.91770261]
["bitfinex","ETHUSD",1750114228961,2.81025067,2555.0,2552.6,12.5711721]
["bitfinex","ETHUSD",1750114229109,2.81025067,2555.0,2552.4,1.5017]
["bitfinex","ETHUSD",1750114229110,6.25304751,2554.9,2553.4,3.9162315]
["bitfinex","ETHUSD",1750114229308,1.5568,2555.0,2552.8,0.03915513]
["bitfinex","ETHUSD",1750114229545,3.831967,2554.4,2552.7,3.91730328]
["bitfinex","ETHUSD",1750114229869,2.0568,2555.0,2552.8,0.03917053]
["bitfinex","ETHUSD",1750114229870,1.5568,2555.0,2552.8,0.03917053]
["bitfinex","ETHUSD",1750114230046,1.5568,2555.0,2553.0,0.55]
["bitfinex","ETHUSD",1750114230242,1.5568,2555.0,2553.2,0.55]
["bitfinex","ETHUSD",1750114230598,3.91370115,2555.2,2554.2,3.91500846]
["bitfinex","ETHUSD",1750114230902,3.91370115,2555.2,2553.7,3.91588675]
["bitfinex","ETHUSD",1750114230903,5.52141392,2555.8,2553.7,4.46585827]
["bitfinex","ETHUSD",1750114231106,3.9135343,2555.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1750114231307,3.831967,2555.7,2553.7,0.55]
["bitfinex","ETHUSD",1750114231597,1.6087,2555.8,2553.1,0.55]
["bitfinex","ETHUSD",1750114231598,3.91483882,2554.4,2553.1,0.55]
["bitfinex","ETHUSD",1750114231749,0.5440667,2555.6,2553.2,0.58915749]
["bitfinex","ETHUSD",1750114231944,3.831967,2555.3,2554.5,3.91457692]
["bitfinex","ETHUSD",1750114232179,3.91355713,2555.3,2554.4,3.91471574]
["bitfinex","ETHUSD",1750114232447,3.91355713,2555.3,2553.0,1.5973]
["bitfinex","ETHUSD",1750114232448,3.831967,2555.5,2553.0,1.5973]
["bitfinex","ETHUSD",1750114232644,13.831967,2555.3,2553.0,1.5973]
["bitfinex","ETHUSD",1750114232878,10.0,2555.2,2553.2,0.55]
["bitfinex","ETHUSD",1750114233081,3.831967,2555.3,2553.0,1.5973]
["bitfinex","ETHUSD",1750114233290,10.0,2555.2,2553.2,3.91665361]
["bitfinex","ETHUSD",1750114233475,3.91507287,2554.3,2553.5,3.91617271]
["bitfinex","ETHUSD",1750114233790,3.91554805,2554.0,2553.3,0.03915765]
["bitfinex","ETHUSD",1750114233956,0.78297744,2554.3,2553.0,1.5973]
["bitfinex","ETHUSD",1750114234156,1.6106,2554.5,2553.4,3.91621712]
["bitfinex","ETHUSD",1750114234353,3.831967,2554.2,2552.3,1.5973]
["bitfinex","ETHUSD",1750114234591,1.6106,2554.5,2552.3,1.5973]
["bitfinex","ETHUSD",1750114234752,3.91563935,2553.9,2553.1,3.91669346]
["bitfinex","ETHUSD",1750114234947,3.91629432,2553.5,2552.3,1.5973]
["bitfinex","ETHUSD",1750114235284,3.91481819,2554.4,2552.3,1.5973]
["bitfinex","ETHUSD",1750114235285,10.0,2554.1,2552.3,1.5973]
["bitfinex","ETHUSD",1750114235488,1.5364,2555.2,2552.9,1.6313]
["bitfinex","ETHUSD",1750114235691,3.91433849,2554.8,2552.9,11.6313]
["bitfinex","ETHUSD",1750114235996,3.91352007,2555.3,2552.9,11.6313]
["bitfinex","ETHUSD",1750114235997,1.5462,2555.9,2553.3,0.55]
["bitfinex","ETHUSD",1750114236153,1.5462,2556.6,2556.2,3.9120466]
["bitfinex","ETHUSD",1750114236358,1.5462,2556.6,2555.4,0.55]
["bitfinex","ETHUSD",1750114236688,3.91053571,2557.2,2556.4,3.91163327]
["bitfinex","ETHUSD",1750114237025,0.04,2557.9,2556.5,3.91147951]
["bitfinex","ETHUSD",1750114237330,0.04,2557.9,2556.4,4.46175089]
["bitfinex","ETHUSD",1750114237485,0.04,2557.9,2556.5,0.03910699]
["bitfinex","ETHUSD",1750114237670,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114237977,0.04,2557.9,2557.8,5.44530982]
["bitfinex","ETHUSD",1750114238176,0.04,2557.9,2557.8,6.03439739]
["bitfinex","ETHUSD",1750114238390,0.04,2557.9,2557.8,5.99530982]
["bitfinex","ETHUSD",1750114238564,0.04,2557.9,2557.8,5.48439398]
["bitfinex","ETHUSD",1750114238768,0.04,2557.9,2557.8,5.99530982]
["bitfinex","ETHUSD",1750114239013,0.04,2557.9,2557.8,5.48439398]
["bitfinex","ETHUSD",1750114239216,0.04,2557.9,2557.8,5.99530982]
["bitfinex","ETHUSD",1750114239364,0.04,2557.9,2557.8,5.44530982]
["bitfinex","ETHUSD",1750114239589,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114239787,0.04,2557.9,2557.8,4.45960982]
["bitfinex","ETHUSD",1750114240040,0.2271,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750114241029,0.04,2558.9,2558.5,3.90854016]
["bitfinex","ETHUSD",1750114241030,0.04,2558.9,2558.8,4.45808191]
["bitfinex","ETHUSD",1750114241354,0.04,2558.9,2558.8,12.76615061]
["bitfinex","ETHUSD",1750114241481,0.04,2558.9,2558.8,12.72708191]
["bitfinex","ETHUSD",1750114242152,0.66666667,2559.3,2559.2,4.45747108]
["bitfinex","ETHUSD",1750114242443,3.9059308,2560.3,2559.4,3.90704326]
["bitfinex","ETHUSD",1750114242743,0.39059308,2560.2,2558.9,0.55]
["bitfinex","ETHUSD",1750114242903,3.90597823,2560.2,2558.8,8.269]
["bitfinex","ETHUSD",1750114243114,10.0,2561.0,2558.9,4.49689044]
["bitfinex","ETHUSD",1750114243453,0.55,2560.1,2557.9,5.412497]
["bitfinex","ETHUSD",1750114243590,3.90579228,2560.3,2558.0,0.03909035]
["bitfinex","ETHUSD",1750114243912,10.0,2560.0,2558.6,3.90834548]
["bitfinex","ETHUSD",1750114244127,1.3831967,2559.9,2558.6,3.90834548]
["bitfinex","ETHUSD",1750114244290,0.33024602,2560.2,2557.9,1.5031]
["bitfinex","ETHUSD",1750114244549,10.0,2560.2,2559.0,3.90767152]
["bitfinex","ETHUSD",1750114244877,2.03292977,2560.9,2559.1,0.04]
["bitfinex","ETHUSD",1750114245077,10.47448549,2561.5,2559.1,0.04]
["bitfinex","ETHUSD",1750114245078,3.90568301,2560.4,2559.1,0.04]
["bitfinex","ETHUSD",1750114245390,0.8233,2560.1,2559.1,0.04]
["bitfinex","ETHUSD",1750114245936,4.7295245,2560.1,2559.1,0.04]
["bitfinex","ETHUSD",1750114246180,0.8233,2560.1,2559.1,0.04]
["bitfinex","ETHUSD",1750114246489,0.33138061,2560.5,2559.2,2.1781]
["bitfinex","ETHUSD",1750114246693,0.8233,2560.7,2559.1,0.07907404]
["bitfinex","ETHUSD",1750114246694,0.33143537,2560.6,2559.1,0.04]
["bitfinex","ETHUSD",1750114247017,0.33139634,2560.5,2559.1,0.04]
["bitfinex","ETHUSD",1750114247306,1.15486057,2561.7,2559.6,13.90686044]
["bitfinex","ETHUSD",1750114247439,0.25289498,2561.9,2561.5,3.90384672]
["bitfinex","ETHUSD",1750114247440,0.04,2561.9,2561.5,3.90384672]
["bitfinex","ETHUSD",1750114247635,0.04,2561.9,2561.2,3.90440239]
["bitfinex","ETHUSD",1750114247837,7.73560891,2561.8,2560.5,8.262]
["bitfinex","ETHUSD",1750114248071,3.831967,2561.8,2560.5,8.262]
["bitfinex","ETHUSD",1750114248302,0.42035276,2561.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1750114248484,3.94345812,2561.9,2560.6,0.55]
["bitfinex","ETHUSD",1750114248794,0.04,2561.9,2560.8,0.55]
["bitfinex","ETHUSD",1750114248973,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750114249666,0.04,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1750114249986,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750114250158,0.36234162,2561.9,2561.8,3.94253677]
["bitfinex","ETHUSD",1750114250483,0.36234162,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1750114250684,0.36234162,2561.9,2561.8,5.98950534]
["bitfinex","ETHUSD",1750114250843,0.36234162,2561.9,2561.8,18.31350534]
["bitfinex","ETHUSD",1750114251375,0.36234162,2561.9,2561.8,5.98950534]
["bitfinex","ETHUSD",1750114251684,0.3390892,2562.6,2562.5,4.45243902]
["bitfinex","ETHUSD",1750114251860,0.3390892,2562.6,2562.5,12.70743902]
["bitfinex","ETHUSD",1750114252065,0.3390892,2562.6,2562.5,12.15743902]
["bitfinex","ETHUSD",1750114252276,0.3390892,2562.6,2562.5,8.255]
["bitfinex","ETHUSD",1750114252617,0.3390892,2562.6,2561.4,3.90403915]
["bitfinex","ETHUSD",1750114252618,0.3390892,2562.6,2561.3,8.255]
["bitfinex","ETHUSD",1750114252770,0.3390892,2562.6,2561.1,1.536]
["bitfinex","ETHUSD",1750114252771,0.3390892,2562.6,2561.4,3.90398979]
["bitfinex","ETHUSD",1750114253100,0.3390892,2562.6,2561.5,0.03903518]
["bitfinex","ETHUSD",1750114253419,3.90274362,2562.3,2560.9,8.255]
["bitfinex","ETHUSD",1750114253561,3.90335298,2561.9,2560.4,1.536]
["bitfinex","ETHUSD",1750114253764,3.90393731,2561.6,2560.8,3.90492676]
["bitfinex","ETHUSD",1750114254130,3.904057,2561.5,2560.7,3.90504291]
["bitfinex","ETHUSD",1750114254256,3.90346013,2561.9,2561.2,3.90440359]
["bitfinex","ETHUSD",1750114254585,3.90334382,2562.0,2561.3,3.90416767]
["bitfinex","ETHUSD",1750114254771,0.74122265,2562.0,2560.1,0.04]
["bitfinex","ETHUSD",1750114254974,1.1855,2562.2,2560.2,3.94498944]
["bitfinex","ETHUSD",1750114255225,10.0,2561.8,2560.2,3.90594484]
["bitfinex","ETHUSD",1750114255367,10.0,2561.3,2560.1,0.04]
["bitfinex","ETHUSD",1750114255562,3.90520268,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750114255807,10.0,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750114255991,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750114256363,10.0,2561.0,2560.1,0.04]
["bitfinex","ETHUSD",1750114256699,1.1855,2561.1,2560.6,3.90523889]
["bitfinex","ETHUSD",1750114256912,11.1855,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114257063,3.90522722,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750114257397,11.1855,2561.1,2560.1,0.07906209]
["bitfinex","ETHUSD",1750114257398,1.1855,2561.1,2560.1,0.07906209]
["bitfinex","ETHUSD",1750114257601,1.1855,2561.1,2560.2,3.90594484]
["bitfinex","ETHUSD",1750114257822,1.1855,2561.1,2560.1,0.0790563]
["bitfinex","ETHUSD",1750114258121,1.1855,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114258462,3.90490462,2560.9,2560.1,0.04]
["bitfinex","ETHUSD",1750114258814,1.1855,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114258815,1.69449379,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114259163,3.90565163,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750114259367,1.69449379,2561.1,2560.1,0.04]
["bitfinex","ETHUSD",1750114259569,3.90530124,2560.7,2560.1,3.94609282]
["bitfinex","ETHUSD",1750114259904,0.39053012,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750114260104,7.73669273,2561.0,2560.1,0.04]
["bitfinex","ETHUSD",1750114260306,3.90529653,2560.7,2560.1,0.04]
["bitfinex","ETHUSD",1750114260613,8.92493808,2559.2,2557.2,1.5872]
["bitfinex","ETHUSD",1750114260813,17.74096551,2558.2,2556.7,3.91128397]
["bitfinex","ETHUSD",1750114260973,17.74249413,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1750114261314,18.07419616,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1750114261518,10.0,2557.2,2556.6,3.9114441]
["bitfinex","ETHUSD",1750114261689,3.831967,2558.2,2556.1,0.04]
["bitfinex","ETHUSD",1750114261870,3.90789767,2559.0,2556.5,8.254]
["bitfinex","ETHUSD",1750114262079,3.90789767,2559.0,2558.1,3.90913358]
["bitfinex","ETHUSD",1750114262080,1.1455,2558.5,2558.1,3.90913358]
["bitfinex","ETHUSD",1750114262279,3.90808191,2558.8,2556.6,1.5872]
["bitfinex","ETHUSD",1750114262485,0.33205113,2558.8,2557.1,0.079105]
["bitfinex","ETHUSD",1750114262722,1.1455,2559.1,2558.2,3.90899]
["bitfinex","ETHUSD",1750114263017,1.1455,2559.1,2557.2,3.91052713]
["bitfinex","ETHUSD",1750114263018,1.1455,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1750114263178,10.0,2559.7,2558.6,3.90824143]
["bitfinex","ETHUSD",1750114263382,1.11455,2559.7,2558.0,8.254]
["bitfinex","ETHUSD",1750114263583,1.1455,2559.8,2558.2,0.55]
["bitfinex","ETHUSD",1750114263783,1.1455,2559.8,2558.0,8.254]
["bitfinex","ETHUSD",1750114263784,0.04,2559.9,2558.6,1.655]
["bitfinex","ETHUSD",1750114264081,0.20233345,2559.9,2558.0,9.909]
["bitfinex","ETHUSD",1750114264324,0.16284313,2559.8,2558.0,9.909]
["bitfinex","ETHUSD",1750114264524,0.16284313,2559.8,2558.5,3.90846112]
["bitfinex","ETHUSD",1750114264730,0.16284313,2559.8,2558.6,0.42992354]
["bitfinex","ETHUSD",1750114265048,0.16284313,2559.8,2557.9,3.90938919]
["bitfinex","ETHUSD",1750114265202,0.16284313,2559.8,2558.1,0.03907987]
["bitfinex","ETHUSD",1750114265386,0.16284313,2559.8,2558.1,0.58907711]
["bitfinex","ETHUSD",1750114265727,0.16284313,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1750114266026,0.16284313,2559.8,2559.7,12.16170781]
["bitfinex","ETHUSD",1750114266643,0.16284313,2559.8,2559.7,8.255]
["bitfinex","ETHUSD",1750114266936,0.04,2559.9,2559.3,1.5866]
["bitfinex","ETHUSD",1750114267093,0.04,2559.9,2559.2,3.90732585]
["bitfinex","ETHUSD",1750114267293,0.43463514,2559.9,2558.6,9.8416]
["bitfinex","ETHUSD",1750114267533,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114267894,0.04,2559.9,2559.8,6.10321698]
["bitfinex","ETHUSD",1750114268094,0.04,2559.9,2559.8,6.06415519]
["bitfinex","ETHUSD",1750114268327,0.04,2559.9,2559.8,6.10320872]
["bitfinex","ETHUSD",1750114268512,0.04,2559.9,2559.8,5.51415519]
["bitfinex","ETHUSD",1750114268716,0.04,2559.9,2559.8,27.98315519]
["bitfinex","ETHUSD",1750114269322,0.1780471,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1750114269974,0.1780471,2560.0,2559.9,14.49545202]
["bitfinex","ETHUSD",1750114270184,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114270339,10.47448549,2561.3,2558.6,1.551]
["bitfinex","ETHUSD",1750114270670,3.831967,2560.1,2558.0,1.551]
["bitfinex","ETHUSD",1750114270888,3.831967,2560.1,2556.9,4.42658551]
["bitfinex","ETHUSD",1750114270889,1.3635,2559.4,2557.4,1.5404]
["bitfinex","ETHUSD",1750114271016,10.0,2559.0,2556.8,1.5404]
["bitfinex","ETHUSD",1750114271219,3.831967,2559.1,2556.8,1.5404]
["bitfinex","ETHUSD",1750114271220,10.0,2558.7,2556.8,1.5404]
["bitfinex","ETHUSD",1750114271470,0.33367315,2559.3,2557.2,0.03909369]
["bitfinex","ETHUSD",1750114271617,13.90762377,2559.1,2557.2,0.03909369]
["bitfinex","ETHUSD",1750114271822,13.90762377,2559.1,2557.1,3.95058373]
["bitfinex","ETHUSD",1750114271823,10.0,2558.9,2558.1,0.04]
["bitfinex","ETHUSD",1750114272156,0.33367315,2558.8,2558.1,0.04]
["bitfinex","ETHUSD",1750114272343,3.90899851,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750114272544,10.0,2558.1,2557.1,0.04]
["bitfinex","ETHUSD",1750114272730,10.0,2557.8,2557.1,0.04]
["bitfinex","ETHUSD",1750114272932,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114273255,19.10599413,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114273461,1.3635,2558.0,2557.1,0.04]
["bitfinex","ETHUSD",1750114273765,10.0,2558.4,2557.1,0.04]
["bitfinex","ETHUSD",1750114274056,1.77405072,2558.3,2557.1,0.04]
["bitfinex","ETHUSD",1750114274257,3.831967,2558.5,2557.1,0.04]
["bitfinex","ETHUSD",1750114274460,3.90884571,2558.3,2557.1,0.04]
["bitfinex","ETHUSD",1750114274772,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114274969,13.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114275263,3.831967,2557.9,2557.1,0.04]
["bitfinex","ETHUSD",1750114275447,10.0,2558.2,2557.1,0.04]
["bitfinex","ETHUSD",1750114275448,10.0,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750114275654,13.831967,2558.9,2557.3,3.91037422]
["bitfinex","ETHUSD",1750114275989,3.831967,2558.9,2557.5,0.55]
["bitfinex","ETHUSD",1750114276190,0.2553308,2559.3,2557.8,3.90960982]
["bitfinex","ETHUSD",1750114276349,4.16276826,2559.3,2557.6,0.55]
["bitfinex","ETHUSD",1750114276547,3.831967,2559.1,2557.5,8.258]
["bitfinex","ETHUSD",1750114276748,10.0,2558.6,2557.1,0.04]
["bitfinex","ETHUSD",1750114276950,1.3635,2558.9,2558.2,3.90888632]
["bitfinex","ETHUSD",1750114277134,5.27143262,2558.9,2558.2,3.90886886]
["bitfinex","ETHUSD",1750114277331,0.2553308,2559.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750114277688,0.04,2559.9,2558.2,3.90899851]
["bitfinex","ETHUSD",1750114277689,0.04,2559.9,2558.4,0.55]
["bitfinex","ETHUSD",1750114277880,0.04,2559.9,2558.6,0.55]
["bitfinex","ETHUSD",1750114278201,3.90773327,2559.1,2557.6,1.5095]
["bitfinex","ETHUSD",1750114278399,3.90746495,2559.3,2557.9,0.03909099]
["bitfinex","ETHUSD",1750114278577,3.831967,2559.4,2557.7,3.90970458]
["bitfinex","ETHUSD",1750114278756,1.77390385,2559.3,2557.6,1.5095]
["bitfinex","ETHUSD",1750114278963,1.3635,2559.7,2557.9,0.58909162]
["bitfinex","ETHUSD",1750114279140,10.0,2559.6,2558.8,3.90803998]
["bitfinex","ETHUSD",1750114279344,5.27023167,2559.7,2558.9,0.03908112]
["bitfinex","ETHUSD",1750114279345,1.3635,2559.7,2558.9,0.03908112]
["bitfinex","ETHUSD",1750114279576,0.04,2559.9,2558.5,0.55]
["bitfinex","ETHUSD",1750114279738,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114280578,0.04,2559.9,2559.3,8.258]
["bitfinex","ETHUSD",1750114280885,0.04,2559.9,2558.7,0.55]
["bitfinex","ETHUSD",1750114281078,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114281313,0.04,2559.9,2558.6,1.6019]
["bitfinex","ETHUSD",1750114281443,10.0,2559.3,2557.4,1.6637]
["bitfinex","ETHUSD",1750114281785,0.04,2559.9,2557.7,10.0]
["bitfinex","ETHUSD",1750114281942,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114282281,0.04,2559.9,2559.6,0.03906382]
["bitfinex","ETHUSD",1750114282466,0.04,2559.9,2558.8,1.6658]
["bitfinex","ETHUSD",1750114282669,0.33517994,2559.8,2559.1,3.90750467]
["bitfinex","ETHUSD",1750114282866,0.33517994,2559.7,2558.3,8.257]
["bitfinex","ETHUSD",1750114283053,0.33517994,2559.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1750114283255,0.33517994,2559.5,2558.3,8.257]
["bitfinex","ETHUSD",1750114283580,0.33517994,2559.4,2558.3,8.257]
["bitfinex","ETHUSD",1750114283885,0.04,2559.9,2559.6,3.90675801]
["bitfinex","ETHUSD",1750114284043,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114284440,0.04,2559.9,2559.6,3.90680585]
["bitfinex","ETHUSD",1750114284690,0.04,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1750114284950,0.04,2559.9,2559.8,12.16355519]
["bitfinex","ETHUSD",1750114285146,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114285684,0.37523078,2560.9,2559.8,8.257]
["bitfinex","ETHUSD",1750114285869,0.37523078,2560.9,2558.0,1.5224]
["bitfinex","ETHUSD",1750114285870,13.831967,2560.6,2558.0,1.5224]
["bitfinex","ETHUSD",1750114286077,3.831967,2560.3,2558.0,1.5224]
["bitfinex","ETHUSD",1750114286257,3.90670781,2559.7,2558.0,1.5224]
["bitfinex","ETHUSD",1750114286460,0.86584655,2559.6,2558.5,3.90844479]
["bitfinex","ETHUSD",1750114286649,0.33482577,2559.5,2558.6,0.03908343]
["bitfinex","ETHUSD",1750114286980,0.33482577,2559.4,2558.4,3.90854292]
["bitfinex","ETHUSD",1750114287189,0.33482577,2559.3,2558.0,1.5224]
["bitfinex","ETHUSD",1750114287392,0.33482577,2559.2,2558.5,3.90842781]
["bitfinex","ETHUSD",1750114287588,0.33482577,2559.2,2557.8,0.05]
["bitfinex","ETHUSD",1750114287589,0.33480283,2559.1,2559.0,3.90763913]
["bitfinex","ETHUSD",1750114287771,1.4035,2559.8,2558.1,3.94901563]
["bitfinex","ETHUSD",1750114287772,0.33487295,2559.7,2558.8,3.90793053]
["bitfinex","ETHUSD",1750114287973,13.90611458,2560.1,2559.4,3.90708626]
["bitfinex","ETHUSD",1750114288173,0.33490412,2560.0,2559.2,3.90743736]
["bitfinex","ETHUSD",1750114288375,7.73852219,2559.8,2558.2,3.90899851]
["bitfinex","ETHUSD",1750114288578,0.33493656,2559.7,2558.9,3.90784034]
["bitfinex","ETHUSD",1750114288779,0.33493656,2559.6,2559.0,0.03907741]
["bitfinex","ETHUSD",1750114289099,1.4035,2560.5,2559.1,9.8216]
["bitfinex","ETHUSD",1750114289267,3.831967,2560.3,2558.5,1.5646]
["bitfinex","ETHUSD",1750114289594,1.4035,2560.5,2558.0,10.0]
["bitfinex","ETHUSD",1750114289595,10.0,2560.0,2558.0,1.6388]
["bitfinex","ETHUSD",1750114289795,6.25486044,2559.6,2558.0,3.90920446]
["bitfinex","ETHUSD",1750114289994,10.0,2559.4,2557.8,3.99865322]
["bitfinex","ETHUSD",1750114290295,0.33502103,2559.4,2558.1,3.94908584]
["bitfinex","ETHUSD",1750114290492,3.90673817,2559.7,2558.4,3.90869293]
["bitfinex","ETHUSD",1750114290692,1.4035,2559.9,2558.1,0.04]
["bitfinex","ETHUSD",1750114290693,3.90724168,2559.4,2558.1,0.04]
["bitfinex","ETHUSD",1750114290895,1.4035,2559.9,2558.1,0.04]
["bitfinex","ETHUSD",1750114291196,1.4035,2559.1,2558.3,3.90874761]
["bitfinex","ETHUSD",1750114291353,1.4035,2559.1,2558.1,0.04]
["bitfinex","ETHUSD",1750114291694,3.90706729,2559.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750114291895,1.4035,2559.7,2558.1,0.07908308]
["bitfinex","ETHUSD",1750114291896,1.4035,2559.7,2559.0,3.90773307]
["bitfinex","ETHUSD",1750114292055,1.4035,2559.7,2558.2,0.55]
["bitfinex","ETHUSD",1750114292257,1.4035,2559.7,2559.3,3.90718307]
["bitfinex","ETHUSD",1750114292498,3.90790181,2559.0,2558.2,3.90899851]
["bitfinex","ETHUSD",1750114292670,3.90790181,2559.0,2558.1,0.04]
["bitfinex","ETHUSD",1750114292671,10.0,2559.4,2558.1,0.04]
["bitfinex","ETHUSD",1750114292858,1.3831967,2559.3,2558.1,0.04]
["bitfinex","ETHUSD",1750114293058,1.4035,2559.7,2558.2,0.55]
["bitfinex","ETHUSD",1750114293287,1.4035,2559.7,2558.1,0.04]
["bitfinex","ETHUSD",1750114293695,10.0,2559.1,2558.1,0.04]
["bitfinex","ETHUSD",1750114293871,1.4035,2559.7,2558.2,4.45899851]
["bitfinex","ETHUSD",1750114294072,1.4035,2560.4,2559.0,0.55]
["bitfinex","ETHUSD",1750114294275,3.90386645,2561.6,2558.5,1.6388]
["bitfinex","ETHUSD",1750114294276,3.94498435,2560.9,2559.3,0.55]
["bitfinex","ETHUSD",1750114294471,3.94498435,2560.9,2559.1,8.2960644]
["bitfinex","ETHUSD",1750114294472,3.90651357,2559.9,2559.1,8.257]
["bitfinex","ETHUSD",1750114294796,10.0,2560.2,2559.1,8.257]
["bitfinex","ETHUSD",1750114294972,1.4035,2560.5,2559.6,3.90674409]
["bitfinex","ETHUSD",1750114295318,1.4035,2560.5,2557.8,0.05]
["bitfinex","ETHUSD",1750114295319,13.831967,2560.0,2557.8,0.05]
["bitfinex","ETHUSD",1750114295484,1.4035,2560.1,2558.2,0.03908837]
["bitfinex","ETHUSD",1750114295814,3.90726364,2559.4,2558.3,3.9086953]
["bitfinex","ETHUSD",1750114296014,3.90651612,2559.9,2558.6,3.90827664]
["bitfinex","ETHUSD",1750114296216,3.831967,2560.0,2557.8,0.05]
["bitfinex","ETHUSD",1750114296370,10.0,2560.3,2558.3,5.48824571]
["bitfinex","ETHUSD",1750114296565,3.831967,2560.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750114296813,13.831967,2560.5,2558.6,0.0390739]
["bitfinex","ETHUSD",1750114296999,10.0,2560.2,2558.5,8.257]
["bitfinex","ETHUSD",1750114297167,1.4035,2559.5,2558.5,8.257]
["bitfinex","ETHUSD",1750114297369,10.0,2560.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1750114297370,1.4035,2560.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1750114297594,3.90703664,2559.5,2558.5,8.257]
["bitfinex","ETHUSD",1750114297793,13.831967,2559.8,2558.4,3.9085962]
["bitfinex","ETHUSD",1750114297969,1.3831967,2559.7,2558.3,5.4881906]
["bitfinex","ETHUSD",1750114298178,1.3831967,2559.7,2558.1,0.04]
["bitfinex","ETHUSD",1750114298179,10.0,2559.6,2558.1,0.04]
["bitfinex","ETHUSD",1750114298409,3.90746895,2559.3,2558.1,0.04]
["bitfinex","ETHUSD",1750114298632,3.90789325,2559.0,2558.4,3.90859153]
["bitfinex","ETHUSD",1750114298767,1.3831967,2559.7,2558.2,0.03908743]
["bitfinex","ETHUSD",1750114298967,1.4035,2560.7,2558.8,0.55]
["bitfinex","ETHUSD",1750114299171,0.04,2560.9,2559.6,1.5226]
["bitfinex","ETHUSD",1750114299416,0.04,2560.9,2560.1,3.90597864]
["bitfinex","ETHUSD",1750114299572,0.04,2560.9,2560.2,3.90591175]
["bitfinex","ETHUSD",1750114299775,0.43448339,2560.9,2559.6,1.5226]
["bitfinex","ETHUSD",1750114300004,3.90550164,2560.5,2559.7,3.90661751]
["bitfinex","ETHUSD",1750114300220,3.90513718,2560.8,2559.6,3.90686044]
["bitfinex","ETHUSD",1750114300422,0.04,2560.9,2559.7,0.03906301]
["bitfinex","ETHUSD",1750114300717,0.04,2560.9,2559.1,0.55]
["bitfinex","ETHUSD",1750114300901,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114301298,0.04,2560.9,2559.6,10.0]
["bitfinex","ETHUSD",1750114301497,0.04,2560.9,2560.5,3.90533604]
["bitfinex","ETHUSD",1750114301734,0.04,2560.9,2559.7,4.45663953]
["bitfinex","ETHUSD",1750114301735,0.04,2560.9,2560.7,3.9050367]
["bitfinex","ETHUSD",1750114302059,3.90513491,2560.8,2560.1,3.90598368]
["bitfinex","ETHUSD",1750114302201,3.90513491,2560.8,2559.1,3.90762377]
["bitfinex","ETHUSD",1750114302202,3.90588678,2560.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1750114302406,7.73699667,2560.8,2559.2,3.90747108]
["bitfinex","ETHUSD",1750114302631,0.04,2560.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1750114302814,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114303238,0.04,2560.9,2560.4,8.256]
["bitfinex","ETHUSD",1750114303450,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114304778,0.04,2560.9,2560.4,8.256]
["bitfinex","ETHUSD",1750114304901,0.04,2560.9,2559.6,1.5116]
["bitfinex","ETHUSD",1750114305104,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114305418,0.04,2560.9,2560.8,8.256]
["bitfinex","ETHUSD",1750114306007,0.04,2560.9,2560.2,3.90584569]
["bitfinex","ETHUSD",1750114306352,0.04,2560.9,2559.4,8.254]
["bitfinex","ETHUSD",1750114306557,3.90502967,2560.8,2560.1,3.90599719]
["bitfinex","ETHUSD",1750114306713,3.90542705,2560.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750114306910,0.04,2560.9,2559.5,0.99072455]
["bitfinex","ETHUSD",1750114307141,0.04,2560.9,2560.7,3.90516162]
["bitfinex","ETHUSD",1750114307354,3.90513146,2560.8,2560.2,3.90591714]
["bitfinex","ETHUSD",1750114307522,3.90513146,2560.8,2558.4,1.5541]
["bitfinex","ETHUSD",1750114307523,1.4035,2560.8,2558.4,1.5541]
["bitfinex","ETHUSD",1750114307702,3.90560742,2560.5,2559.2,3.90736376]
["bitfinex","ETHUSD",1750114307940,3.90759725,2559.2,2558.5,3.90854016]
["bitfinex","ETHUSD",1750114308120,13.906269,2560.0,2558.1,0.04]
["bitfinex","ETHUSD",1750114308320,3.9068305,2559.7,2559.0,3.90764828]
["bitfinex","ETHUSD",1750114308524,3.9068305,2559.7,2558.1,0.04]
["bitfinex","ETHUSD",1750114308525,10.0,2559.9,2558.1,0.04]
["bitfinex","ETHUSD",1750114308722,5.30954059,2560.2,2558.1,0.079089]
["bitfinex","ETHUSD",1750114308723,1.4035,2560.2,2558.1,0.079089]
["bitfinex","ETHUSD",1750114308946,0.04,2560.9,2558.3,12.0541]
["bitfinex","ETHUSD",1750114309254,0.04,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750114309471,0.04,2560.9,2560.8,8.29304064]
["bitfinex","ETHUSD",1750114309780,0.04,2560.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1750114309926,0.04,2560.9,2559.4,8.254]
["bitfinex","ETHUSD",1750114310105,3.90504786,2560.8,2559.4,8.254]
["bitfinex","ETHUSD",1750114310306,1.4435,2560.9,2560.4,3.90555922]
["bitfinex","ETHUSD",1750114310521,1.4435,2560.9,2559.8,3.90642558]
["bitfinex","ETHUSD",1750114310724,1.4435,2560.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1750114310925,1.4435,2560.9,2559.8,3.90644845]
["bitfinex","ETHUSD",1750114311125,1.4435,2560.9,2559.4,8.64310612]
["bitfinex","ETHUSD",1750114311126,1.4435,2560.9,2560.2,3.90583116]
["bitfinex","ETHUSD",1750114311425,1.4435,2560.9,2559.4,8.254]
["bitfinex","ETHUSD",1750114311426,3.90536893,2560.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1750114311614,3.90563974,2560.4,2559.4,8.254]
["bitfinex","ETHUSD",1750114311814,3.90610605,2560.1,2559.5,3.90697915]
["bitfinex","ETHUSD",1750114312040,4.68642492,2560.6,2558.1,1.5471]
["bitfinex","ETHUSD",1750114312041,3.7515,2560.5,2558.1,1.5471]
["bitfinex","ETHUSD",1750114312334,3.7515,2560.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750114312335,3.90630114,2560.0,2558.3,3.90884571]
["bitfinex","ETHUSD",1750114312533,3.90630114,2560.0,2558.2,0.03908064]
["bitfinex","ETHUSD",1750114312534,1.4035,2560.2,2558.4,0.03908088]
["bitfinex","ETHUSD",1750114312798,1.4035,2560.7,2558.7,0.55]
["bitfinex","ETHUSD",1750114312932,0.04,2560.9,2558.7,0.55]
["bitfinex","ETHUSD",1750114312933,0.04,2560.9,2559.6,3.90674467]
["bitfinex","ETHUSD",1750114313140,0.04,2560.9,2558.8,8.29306102]
["bitfinex","ETHUSD",1750114313141,0.04,2560.9,2560.8,5.51912967]
["bitfinex","ETHUSD",1750114313332,0.04,2560.9,2560.8,36.13217198]
["bitfinex","ETHUSD",1750114313702,0.04,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1750114313832,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750114314345,0.04,2561.9,2561.8,5.40850534]
["bitfinex","ETHUSD",1750114314550,0.04,2561.9,2561.8,5.44753126]
["bitfinex","ETHUSD",1750114314842,0.04,2562.9,2561.8,5.44753126]
["bitfinex","ETHUSD",1750114314843,0.04,2562.9,2561.9,0.55]
["bitfinex","ETHUSD",1750114315009,0.04,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1750114315154,0.04,2562.9,2562.8,4.49098756]
["bitfinex","ETHUSD",1750114315349,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114315554,0.04,2562.9,2562.4,8.251]
["bitfinex","ETHUSD",1750114316466,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114316670,0.04,2562.9,2562.5,0.03902033]
["bitfinex","ETHUSD",1750114316896,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114317502,0.04,2562.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1750114317711,0.04,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750114318220,0.04,2562.9,2562.8,4.4909962]
["bitfinex","ETHUSD",1750114318394,0.04,2562.9,2562.8,15.5609822]
["bitfinex","ETHUSD",1750114318571,0.14785059,2563.0,2562.9,10.55]
["bitfinex","ETHUSD",1750114318760,0.11794797,2563.0,2562.9,16.20382995]
["bitfinex","ETHUSD",1750114318961,0.11794797,2563.0,2562.9,14.45182995]
["bitfinex","ETHUSD",1750114319270,0.11794797,2563.0,2562.9,26.20382995]
["bitfinex","ETHUSD",1750114319696,0.11794797,2563.0,2562.9,16.20382995]
["bitfinex","ETHUSD",1750114319905,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114320121,0.04,2563.9,2563.8,14.48945491]
["bitfinex","ETHUSD",1750114320328,0.04,2563.9,2563.8,24.27506025]
["bitfinex","ETHUSD",1750114320491,0.04,2564.9,2563.8,9.8246]
["bitfinex","ETHUSD",1750114320694,3.89909151,2564.7,2563.0,0.3923375]
["bitfinex","ETHUSD",1750114320895,5.393367,2564.2,2563.2,3.90125092]
["bitfinex","ETHUSD",1750114321175,5.393367,2564.2,2562.0,5.43847716]
["bitfinex","ETHUSD",1750114321176,3.831967,2564.1,2562.3,11.743]
["bitfinex","ETHUSD",1750114321399,13.831967,2563.9,2562.3,11.743]
["bitfinex","ETHUSD",1750114321584,20.0,2563.8,2562.4,0.03902295]
["bitfinex","ETHUSD",1750114321787,1.5614,2564.2,2562.3,11.743]
["bitfinex","ETHUSD",1750114322124,10.0,2564.0,2562.1,3.90304828]
["bitfinex","ETHUSD",1750114322427,10.0,2564.5,2562.2,0.03901437]
["bitfinex","ETHUSD",1750114322583,10.0,2564.5,2562.1,0.03901438]
["bitfinex","ETHUSD",1750114322584,3.831967,2564.2,2562.1,0.03901438]
["bitfinex","ETHUSD",1750114322785,3.831967,2564.3,2562.2,11.77801978]
["bitfinex","ETHUSD",1750114323117,0.66666667,2565.5,2562.2,11.77801978]
["bitfinex","ETHUSD",1750114323118,3.831967,2564.8,2563.7,3.90059625]
["bitfinex","ETHUSD",1750114323315,0.66666667,2565.5,2563.7,3.90061239]
["bitfinex","ETHUSD",1750114323638,0.66666667,2565.5,2563.8,0.39006124]
["bitfinex","ETHUSD",1750114323801,3.93879503,2564.9,2564.2,3.89980977]
["bitfinex","ETHUSD",1750114323982,0.04,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750114324295,0.04,2564.9,2564.8,14.29863948]
["bitfinex","ETHUSD",1750114324827,0.04,2564.9,2564.8,26.03363948]
["bitfinex","ETHUSD",1750114325033,0.04,2564.9,2564.8,36.03363948]
["bitfinex","ETHUSD",1750114325347,0.66666667,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750114325708,0.66666667,2565.5,2565.4,4.44802759]
["bitfinex","ETHUSD",1750114326637,0.66666667,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1750114326849,0.04,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1750114326994,0.04,2565.9,2565.8,14.48637395]
["bitfinex","ETHUSD",1750114327194,0.04,2565.9,2565.8,14.4474199]
["bitfinex","ETHUSD",1750114327455,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114327661,0.04,2565.9,2565.8,16.21138248]
["bitfinex","ETHUSD",1750114327816,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114328859,0.0280913,2566.6,2565.8,0.0389692]
["bitfinex","ETHUSD",1750114329025,1.538,2566.5,2565.0,0.55]
["bitfinex","ETHUSD",1750114329218,1.538,2566.5,2566.0,3.8970259]
["bitfinex","ETHUSD",1750114329414,1.538,2566.5,2566.1,0.03896663]
["bitfinex","ETHUSD",1750114329614,1.538,2566.5,2565.6,0.55]
["bitfinex","ETHUSD",1750114329814,0.0280913,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750114330574,0.0280913,2566.5,2566.3,3.89661877]
["bitfinex","ETHUSD",1750114330884,0.0280913,2566.5,2566.4,3.93547022]
["bitfinex","ETHUSD",1750114331017,0.0280913,2566.5,2566.4,4.48547022]
["bitfinex","ETHUSD",1750114331359,0.0280913,2566.5,2566.4,4.44650872]
["bitfinex","ETHUSD",1750114331718,0.0280913,2566.5,2566.3,8.24]
["bitfinex","ETHUSD",1750114332348,0.0280913,2566.5,2566.4,3.93546992]
["bitfinex","ETHUSD",1750114332549,0.0280913,2566.5,2566.4,3.93546775]
["bitfinex","ETHUSD",1750114332749,0.0280913,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750114335051,0.0280913,2566.5,2566.4,3.9354671]
["bitfinex","ETHUSD",1750114335253,0.0280913,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750114335451,0.0280913,2566.5,2566.4,4.48546275]
["bitfinex","ETHUSD",1750114335655,0.0280913,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750114335844,0.0280913,2566.5,2566.4,4.44650872]
["bitfinex","ETHUSD",1750114336177,0.0280913,2566.5,2566.4,5.99570872]
["bitfinex","ETHUSD",1750114336382,0.0280913,2566.5,2566.4,17.69070872]
["bitfinex","ETHUSD",1750114336583,0.0280913,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1750114336940,0.0280913,2566.5,2566.4,4.48546106]
["bitfinex","ETHUSD",1750114337142,0.0280913,2566.5,2566.4,14.48546106]
["bitfinex","ETHUSD",1750114337378,0.04,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1750114337578,0.04,2566.9,2566.8,16.13790151]
["bitfinex","ETHUSD",1750114338712,0.04,2566.9,2566.8,16.13490151]
["bitfinex","ETHUSD",1750114339691,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114340979,0.04,2566.9,2566.8,4.48485376]
["bitfinex","ETHUSD",1750114341176,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114341589,1.5599,2566.9,2565.6,0.39835977]
["bitfinex","ETHUSD",1750114341815,5.41733996,2565.8,2565.1,8.234]
["bitfinex","ETHUSD",1750114341968,1.5199,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1750114342369,10.0,2566.6,2565.1,8.234]
["bitfinex","ETHUSD",1750114342574,12.02117599,2566.6,2565.1,8.234]
["bitfinex","ETHUSD",1750114342788,8.69185993,2566.0,2564.3,3.89969972]
["bitfinex","ETHUSD",1750114342997,8.69185993,2566.0,2564.4,3.89954765]
["bitfinex","ETHUSD",1750114343195,5.4454861,2566.1,2564.2,13.2029]
["bitfinex","ETHUSD",1750114343196,1.5485,2566.1,2564.2,13.2029]
["bitfinex","ETHUSD",1750114343405,1.5485,2566.1,2564.3,3.93855645]
["bitfinex","ETHUSD",1750114343698,5.4455796,2566.1,2565.2,3.89820809]
["bitfinex","ETHUSD",1750114343881,5.4455796,2566.1,2565.1,3.89837453]
["bitfinex","ETHUSD",1750114343882,3.89742311,2565.8,2565.1,3.89837453]
["bitfinex","ETHUSD",1750114344218,1.5485,2566.1,2564.6,3.89924354]
["bitfinex","ETHUSD",1750114344497,1.5485,2566.1,2565.0,3.8985093]
["bitfinex","ETHUSD",1750114344671,3.89783472,2565.6,2564.9,3.8986684]
["bitfinex","ETHUSD",1750114345030,3.89783472,2565.6,2564.7,3.89904632]
["bitfinex","ETHUSD",1750114345031,1.6055,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114345235,8.69185993,2564.9,2564.1,0.04]
["bitfinex","ETHUSD",1750114345392,1.6055,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114345718,8.69185993,2564.9,2564.1,0.04]
["bitfinex","ETHUSD",1750114346135,10.0,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750114346294,11.6055,2565.2,2564.2,3.8998518]
["bitfinex","ETHUSD",1750114346493,1.6055,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114346694,3.89890159,2564.9,2564.1,0.04]
["bitfinex","ETHUSD",1750114346897,3.89912106,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750114347100,8.69185993,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750114347310,1.518,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750114347535,3.8987937,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1750114347745,8.69185993,2565.3,2564.1,0.04]
["bitfinex","ETHUSD",1750114347908,1.518,2565.4,2564.1,0.04]
["bitfinex","ETHUSD",1750114348096,1.518,2566.0,2565.7,3.8974612]
["bitfinex","ETHUSD",1750114348457,1.518,2566.0,2565.5,3.89775973]
["bitfinex","ETHUSD",1750114348628,1.518,2566.0,2565.7,3.897491]
["bitfinex","ETHUSD",1750114348798,1.518,2566.0,2565.7,3.89748277]
["bitfinex","ETHUSD",1750114348994,1.518,2566.0,2565.4,3.89789396]
["bitfinex","ETHUSD",1750114349297,1.518,2566.0,2564.8,0.55]
["bitfinex","ETHUSD",1750114349298,1.518,2566.0,2564.9,0.55]
["bitfinex","ETHUSD",1750114349505,1.518,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750114349856,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114350018,0.04,2566.9,2565.8,0.55]
["bitfinex","ETHUSD",1750114350220,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114350619,0.04,2566.9,2566.1,8.236]
["bitfinex","ETHUSD",1750114350939,0.04,2566.9,2566.2,3.89672998]
["bitfinex","ETHUSD",1750114351098,0.04,2566.9,2566.1,8.236]
["bitfinex","ETHUSD",1750114351302,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114351503,0.04,2566.9,2566.5,3.89621012]
["bitfinex","ETHUSD",1750114351702,0.04,2566.9,2566.2,3.8968124]
["bitfinex","ETHUSD",1750114351929,0.04,2566.9,2566.1,8.236]
["bitfinex","ETHUSD",1750114351930,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114352554,0.04,2566.9,2566.1,8.236]
["bitfinex","ETHUSD",1750114352555,0.04,2566.9,2566.2,3.89668226]
["bitfinex","ETHUSD",1750114352870,0.04,2566.9,2566.4,3.89636761]
["bitfinex","ETHUSD",1750114353162,0.04,2566.9,2566.1,12.13286197]
["bitfinex","ETHUSD",1750114353163,3.89593799,2566.8,2566.1,12.13286197]
["bitfinex","ETHUSD",1750114353361,0.04,2566.9,2566.1,8.236]
["bitfinex","ETHUSD",1750114354011,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114354714,0.04,2566.9,2566.8,3.93485152]
["bitfinex","ETHUSD",1750114355155,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114355359,0.04,2566.9,2566.8,3.9348529]
["bitfinex","ETHUSD",1750114355517,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114355860,0.04,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1750114356058,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114357017,0.04,2566.9,2566.8,4.48484807]
["bitfinex","ETHUSD",1750114357217,0.04,2566.9,2566.8,14.48484807]
["bitfinex","ETHUSD",1750114357576,0.04,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1750114357872,0.04,2567.9,2567.8,24.34531235]
["bitfinex","ETHUSD",1750114358035,0.2184545,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114358238,0.2184545,2568.6,2568.5,4.44332295]
["bitfinex","ETHUSD",1750114358467,0.2184545,2568.6,2567.8,13.76818614]
["bitfinex","ETHUSD",1750114358771,0.2184545,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114358947,0.2184545,2568.6,2568.5,3.93224684]
["bitfinex","ETHUSD",1750114359144,0.2184545,2568.6,2568.5,15.51632295]
["bitfinex","ETHUSD",1750114359345,0.2184545,2568.6,2568.5,16.06632295]
["bitfinex","ETHUSD",1750114359671,0.2184545,2568.6,2568.5,16.06532295]
["bitfinex","ETHUSD",1750114359851,0.2184545,2568.6,2568.5,4.44332295]
["bitfinex","ETHUSD",1750114360064,0.2184545,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114360452,0.2184545,2568.6,2567.9,11.617]
["bitfinex","ETHUSD",1750114360653,0.2184545,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114360952,0.2184545,2568.6,2568.5,15.50832295]
["bitfinex","ETHUSD",1750114361153,0.2184545,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1750114362988,0.2184545,2568.6,2568.5,4.21833077]
["bitfinex","ETHUSD",1750114363888,0.2184545,2568.6,2568.5,15.82333077]
["bitfinex","ETHUSD",1750114364055,0.2184545,2568.6,2568.5,15.82033077]
["bitfinex","ETHUSD",1750114364452,0.2184545,2568.6,2568.5,4.21833077]
["bitfinex","ETHUSD",1750114365466,0.2184545,2568.6,2568.5,4.25725914]
["bitfinex","ETHUSD",1750114365672,0.2184545,2568.6,2568.5,4.21833077]
["bitfinex","ETHUSD",1750114366370,0.2184545,2568.6,2568.5,4.25725036]
["bitfinex","ETHUSD",1750114366671,0.2184545,2568.6,2568.5,4.25725783]
["bitfinex","ETHUSD",1750114367208,0.2184545,2568.6,2568.5,4.25725653]
["bitfinex","ETHUSD",1750114367408,0.2184545,2568.6,2568.5,4.21833077]
["bitfinex","ETHUSD",1750114367610,0.2184545,2568.6,2568.5,15.84425319]
["bitfinex","ETHUSD",1750114367814,0.2184545,2568.6,2568.5,4.21833077]
["bitfinex","ETHUSD",1750114368018,0.2184545,2568.6,2568.5,25.80333077]
["bitfinex","ETHUSD",1750114368716,0.04,2568.9,2568.6,10.0]
["bitfinex","ETHUSD",1750114369018,0.26768593,2569.8,2568.6,10.0]
["bitfinex","ETHUSD",1750114369019,0.26768593,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750114369192,0.26768593,2569.8,2569.7,25.30251419]
["bitfinex","ETHUSD",1750114369392,0.26768593,2569.8,2569.7,23.68460484]
["bitfinex","ETHUSD",1750114370010,0.26768593,2569.8,2569.7,35.26060484]
["bitfinex","ETHUSD",1750114370421,0.26768593,2569.8,2569.7,12.11950484]
["bitfinex","ETHUSD",1750114371504,0.26768593,2569.8,2569.7,12.44436089]
["bitfinex","ETHUSD",1750114372735,0.26768593,2569.8,2569.7,24.03996089]
["bitfinex","ETHUSD",1750114372935,0.26768593,2569.8,2569.7,35.59996089]
["bitfinex","ETHUSD",1750114373322,0.04,2569.9,2569.8,13.89135341]
["bitfinex","ETHUSD",1750114373643,0.04,2569.9,2569.8,25.44735341]
["bitfinex","ETHUSD",1750114374202,0.04,2569.9,2569.8,13.89135341]
["bitfinex","ETHUSD",1750114374501,0.04,2569.9,2569.8,25.44635341]
["bitfinex","ETHUSD",1750114375131,0.04,2569.9,2569.8,25.99635341]
["bitfinex","ETHUSD",1750114375337,0.04,2569.9,2569.8,14.44135341]
["bitfinex","ETHUSD",1750114375534,0.04,2569.9,2569.8,13.89135341]
["bitfinex","ETHUSD",1750114375736,0.04,2569.9,2569.8,25.43635341]
["bitfinex","ETHUSD",1750114375932,0.04,2570.9,2569.9,18.54520199]
["bitfinex","ETHUSD",1750114376124,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114376375,0.04,2570.9,2570.8,15.43283973]
["bitfinex","ETHUSD",1750114376856,0.04,2570.9,2570.8,25.43283973]
["bitfinex","ETHUSD",1750114377060,0.04,2571.9,2571.1,13.88938586]
["bitfinex","ETHUSD",1750114377265,0.04,2571.9,2571.1,33.65138586]
["bitfinex","ETHUSD",1750114377761,0.04,2571.9,2571.1,22.11238586]
["bitfinex","ETHUSD",1750114377924,0.04,2571.9,2571.1,33.64438586]
["bitfinex","ETHUSD",1750114378119,0.04,2571.9,2571.1,22.11238586]
["bitfinex","ETHUSD",1750114378321,0.04,2571.9,2571.1,23.64238586]
["bitfinex","ETHUSD",1750114379047,0.04,2571.9,2571.1,12.11238586]
["bitfinex","ETHUSD",1750114379251,3.92826246,2571.9,2571.1,23.63938586]
["bitfinex","ETHUSD",1750114379454,3.88837698,2571.8,2571.1,23.63938586]
["bitfinex","ETHUSD",1750114379765,3.92821944,2571.9,2571.1,23.63938586]
["bitfinex","ETHUSD",1750114379930,0.04,2571.9,2571.1,23.63938586]
["bitfinex","ETHUSD",1750114380349,0.04,2571.9,2571.1,12.11238586]
["bitfinex","ETHUSD",1750114381070,3.92821701,2571.9,2571.1,12.11238586]
["bitfinex","ETHUSD",1750114381261,0.04,2571.9,2571.1,23.63038586]
["bitfinex","ETHUSD",1750114381461,0.04,2571.9,2571.1,23.62738586]
["bitfinex","ETHUSD",1750114381981,0.04,2571.9,2571.1,33.62738586]
["bitfinex","ETHUSD",1750114382161,0.04,2571.9,2571.1,35.15648586]
["bitfinex","ETHUSD",1750114382360,0.04,2571.9,2571.1,35.48116502]
["bitfinex","ETHUSD",1750114382675,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114382876,0.04,2571.9,2571.8,15.39832724]
["bitfinex","ETHUSD",1750114383078,0.04,2571.9,2571.8,15.72291803]
["bitfinex","ETHUSD",1750114383680,0.04,2571.9,2571.8,4.21291803]
["bitfinex","ETHUSD",1750114383895,0.04,2571.9,2571.8,15.71691803]
["bitfinex","ETHUSD",1750114384081,0.04,2571.9,2571.8,25.71691803]
["bitfinex","ETHUSD",1750114384286,0.04,2571.9,2571.8,25.71291803]
["bitfinex","ETHUSD",1750114384793,0.04,2571.9,2571.8,27.28891803]
["bitfinex","ETHUSD",1750114384994,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114385155,0.1913388,2573.5,2572.8,8.218]
["bitfinex","ETHUSD",1750114385359,0.1913388,2573.5,2573.3,3.88595516]
["bitfinex","ETHUSD",1750114385569,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114386799,0.1913388,2573.5,2573.4,15.37590969]
["bitfinex","ETHUSD",1750114387699,1.7241388,2573.5,2573.3,11.481]
["bitfinex","ETHUSD",1750114387895,1.7241388,2573.5,2572.8,8.218]
["bitfinex","ETHUSD",1750114388074,1.7241388,2573.5,2572.9,4.21110009]
["bitfinex","ETHUSD",1750114388269,1.7241388,2573.5,2573.3,3.88605793]
["bitfinex","ETHUSD",1750114388470,1.7241388,2573.5,2572.9,0.32445202]
["bitfinex","ETHUSD",1750114388471,0.1913388,2573.5,2572.9,0.32445202]
["bitfinex","ETHUSD",1750114388670,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114388899,0.1913388,2573.5,2573.4,15.36190969]
["bitfinex","ETHUSD",1750114389586,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114389896,0.1913388,2573.5,2573.4,15.35790969]
["bitfinex","ETHUSD",1750114390427,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114390593,0.1913388,2573.5,2572.9,0.32445202]
["bitfinex","ETHUSD",1750114390916,1.5085,2573.4,2573.0,11.465]
["bitfinex","ETHUSD",1750114391130,1.5085,2573.4,2573.1,0.3244268]
["bitfinex","ETHUSD",1750114391925,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114392104,0.1913388,2573.5,2573.4,3.92476532]
["bitfinex","ETHUSD",1750114392308,0.1913388,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114392978,0.1913388,2573.5,2573.4,3.92476382]
["bitfinex","ETHUSD",1750114393175,0.04,2573.9,2573.4,3.92476382]
["bitfinex","ETHUSD",1750114393176,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114393383,0.26486819,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1750114393626,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114393778,0.04,2574.9,2574.8,23.54679679]
["bitfinex","ETHUSD",1750114393972,0.04,2574.9,2574.8,12.09679679]
["bitfinex","ETHUSD",1750114394175,0.04,2574.9,2574.8,8.213]
["bitfinex","ETHUSD",1750114394417,1.5485,2574.9,2574.8,12.09679679]
["bitfinex","ETHUSD",1750114394718,1.5485,2574.9,2574.8,23.54479679]
["bitfinex","ETHUSD",1750114394918,0.04,2574.9,2574.8,12.09679679]
["bitfinex","ETHUSD",1750114395077,0.04,2574.9,2574.8,23.54179679]
["bitfinex","ETHUSD",1750114395505,0.04,2574.9,2574.8,12.09679679]
["bitfinex","ETHUSD",1750114395933,0.04,2574.9,2574.8,23.53679679]
["bitfinex","ETHUSD",1750114396246,0.04,2574.9,2574.8,23.53379679]
["bitfinex","ETHUSD",1750114396422,0.04,2574.9,2574.8,23.53179679]
["bitfinex","ETHUSD",1750114396623,0.04,2574.9,2574.8,19.648]
["bitfinex","ETHUSD",1750114396821,0.04,2574.9,2574.8,8.213]
["bitfinex","ETHUSD",1750114397041,0.04,2574.9,2573.8,1.5686]
["bitfinex","ETHUSD",1750114397042,2.348,2574.5,2573.1,0.3244268]
["bitfinex","ETHUSD",1750114397347,20.28025993,2573.2,2571.6,3.90869974]
["bitfinex","ETHUSD",1750114397561,8.69185993,2572.8,2571.2,9.8377]
["bitfinex","ETHUSD",1750114397848,13.9364,2573.2,2571.2,9.8377]
["bitfinex","ETHUSD",1750114397849,1.5884,2572.6,2571.2,8.211]
["bitfinex","ETHUSD",1750114398048,11.5884,2572.6,2571.2,8.211]
["bitfinex","ETHUSD",1750114398208,8.69185993,2572.3,2571.7,3.8883456]
["bitfinex","ETHUSD",1750114398410,3.88748265,2572.4,2571.5,3.88865193]
["bitfinex","ETHUSD",1750114398656,11.5884,2572.6,2571.2,19.637]
["bitfinex","ETHUSD",1750114398657,12.57944893,2572.3,2571.2,8.211]
["bitfinex","ETHUSD",1750114398823,3.88772257,2572.2,2571.3,15.31397994]
["bitfinex","ETHUSD",1750114399146,3.88772257,2572.2,2571.5,3.88867333]
["bitfinex","ETHUSD",1750114399710,3.88772257,2572.2,2571.3,11.425]
["bitfinex","ETHUSD",1750114399921,3.88772257,2572.2,2571.5,11.42]
["bitfinex","ETHUSD",1750114400355,3.88772257,2572.2,2571.5,15.30876449]
["bitfinex","ETHUSD",1750114400723,13.831967,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114401127,8.69185993,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114401344,3.88832724,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114401555,8.69185993,2571.9,2571.1,3.92935969]
["bitfinex","ETHUSD",1750114401727,1.5884,2572.1,2571.2,3.88909382]
["bitfinex","ETHUSD",1750114402053,1.5884,2572.1,2571.3,11.4518886]
["bitfinex","ETHUSD",1750114402216,1.5884,2572.1,2571.3,3.88895122]
["bitfinex","ETHUSD",1750114402217,5.47631871,2572.1,2571.3,3.88895122]
["bitfinex","ETHUSD",1750114402416,5.47631871,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114402417,3.88802488,2572.0,2571.2,3.8892232]
["bitfinex","ETHUSD",1750114402749,3.88836453,2571.8,2571.1,3.92934463]
["bitfinex","ETHUSD",1750114402956,3.88821593,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1750114403153,3.88821593,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114403154,1.5884,2572.1,2571.1,0.04]
["bitfinex","ETHUSD",1750114403327,8.69185993,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114403527,3.88888592,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114403730,3.88874958,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114403975,5.55137659,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750114404175,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114404483,8.69185993,2570.9,2570.1,8.252]
["bitfinex","ETHUSD",1750114404693,1.6624,2571.4,2570.1,8.252]
["bitfinex","ETHUSD",1750114404694,1.6624,2571.4,2570.2,0.03890553]
["bitfinex","ETHUSD",1750114404977,1.6624,2571.4,2570.3,1.61]
["bitfinex","ETHUSD",1750114405138,3.8880422,2572.0,2571.2,3.88916101]
["bitfinex","ETHUSD",1750114405139,3.88833101,2571.8,2571.2,3.88916101]
["bitfinex","ETHUSD",1750114405340,10.28015993,2572.0,2570.7,3.88999105]
["bitfinex","ETHUSD",1750114405562,1.5883,2572.0,2571.6,3.8886262]
["bitfinex","ETHUSD",1750114405723,1.5883,2572.0,2570.3,5.50050494]
["bitfinex","ETHUSD",1750114405924,1.5883,2572.0,2571.3,3.88905283]
["bitfinex","ETHUSD",1750114406186,1.5883,2572.0,2571.4,3.8888221]
["bitfinex","ETHUSD",1750114406336,1.5883,2572.0,2570.3,5.50050494]
["bitfinex","ETHUSD",1750114406337,5.47632675,2572.0,2570.3,5.50050494]
["bitfinex","ETHUSD",1750114406543,3.88836661,2571.8,2571.2,3.88923352]
["bitfinex","ETHUSD",1750114407187,3.88822362,2571.9,2571.2,3.88923352]
["bitfinex","ETHUSD",1750114407486,8.69185993,2571.5,2570.1,12.14282523]
["bitfinex","ETHUSD",1750114407668,8.69185993,2571.5,2570.1,8.252]
["bitfinex","ETHUSD",1750114407865,3.88893209,2571.4,2570.7,3.8899857]
["bitfinex","ETHUSD",1750114408039,8.69185993,2571.5,2570.3,3.89052252]
["bitfinex","ETHUSD",1750114408350,3.88903729,2571.4,2570.8,3.88974546]
["bitfinex","ETHUSD",1750114408687,8.69185993,2571.5,2570.8,3.88974546]
["bitfinex","ETHUSD",1750114408868,3.88965991,2571.0,2570.4,3.89043966]
["bitfinex","ETHUSD",1750114409184,3.88995692,2570.8,2570.2,3.89065854]
["bitfinex","ETHUSD",1750114409335,8.69185993,2571.1,2570.1,8.252]
["bitfinex","ETHUSD",1750114409336,8.69185993,2571.1,2570.4,3.89034516]
["bitfinex","ETHUSD",1750114409543,8.69185993,2571.1,2570.1,8.252]
["bitfinex","ETHUSD",1750114409775,3.8905556,2570.4,2570.1,8.252]
["bitfinex","ETHUSD",1750114409939,1.5605,2570.6,2570.1,8.252]
["bitfinex","ETHUSD",1750114410139,5.45069217,2570.6,2570.1,8.252]
["bitfinex","ETHUSD",1750114410365,1.5605,2570.6,2570.1,12.14289472]
["bitfinex","ETHUSD",1750114410569,1.5605,2570.6,2570.1,8.252]
["bitfinex","ETHUSD",1750114410782,5.45068876,2570.6,2570.1,8.252]
["bitfinex","ETHUSD",1750114410982,3.89031286,2570.5,2570.1,8.252]
["bitfinex","ETHUSD",1750114411298,1.5605,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114411583,8.69185993,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750114411968,3.89033916,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750114412165,3.89048313,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750114412352,3.89031513,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750114412688,5.45068882,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114412869,3.89018882,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114413186,1.5605,2571.7,2571.2,3.88908446]
["bitfinex","ETHUSD",1750114413343,1.5605,2571.7,2571.3,3.88896802]
["bitfinex","ETHUSD",1750114413857,1.5605,2571.7,2571.2,3.88919313]
["bitfinex","ETHUSD",1750114414178,1.5605,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1750114414390,1.583,2572.2,2570.8,0.03888868]
["bitfinex","ETHUSD",1750114414597,8.49834759,2572.2,2570.4,8.217]
["bitfinex","ETHUSD",1750114414796,3.88834037,2571.8,2571.1,3.8892547]
["bitfinex","ETHUSD",1750114414944,8.69185993,2571.5,2570.4,12.10739229]
["bitfinex","ETHUSD",1750114415142,8.69185993,2571.5,2570.8,3.8897129]
["bitfinex","ETHUSD",1750114415344,1.5597,2571.4,2570.7,3.88994652]
["bitfinex","ETHUSD",1750114415643,1.5597,2571.4,2570.8,3.88975013]
["bitfinex","ETHUSD",1750114415846,1.5597,2571.4,2570.4,8.217]
["bitfinex","ETHUSD",1750114415847,3.88932441,2571.2,2570.5,3.89019826]
["bitfinex","ETHUSD",1750114416182,5.44868945,2571.4,2570.7,3.88997827]
["bitfinex","ETHUSD",1750114416343,3.88968843,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750114416679,1.5408,2570.8,2570.1,3.93088018]
["bitfinex","ETHUSD",1750114416889,8.69185993,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114417107,12.58260773,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114417387,12.58260773,2570.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114417388,8.69185993,2569.8,2569.1,0.04]
["bitfinex","ETHUSD",1750114417841,20.23265993,2570.2,2569.1,0.04]
["bitfinex","ETHUSD",1750114418041,1.5408,2570.7,2569.1,0.04]
["bitfinex","ETHUSD",1750114418245,1.5408,2570.7,2569.6,3.89157559]
["bitfinex","ETHUSD",1750114418480,1.5408,2570.7,2569.3,5.40921585]
["bitfinex","ETHUSD",1750114418481,1.5408,2570.7,2569.5,8.219]
["bitfinex","ETHUSD",1750114418650,1.5408,2570.7,2570.0,3.89098278]
["bitfinex","ETHUSD",1750114418979,1.5408,2570.7,2570.4,3.89035522]
["bitfinex","ETHUSD",1750114419183,1.5408,2571.2,2570.8,3.88971707]
["bitfinex","ETHUSD",1750114419385,1.5408,2571.2,2570.3,3.89055344]
["bitfinex","ETHUSD",1750114419386,1.5408,2571.2,2570.9,3.88956606]
["bitfinex","ETHUSD",1750114419544,1.5408,2571.2,2571.0,3.88944139]
["bitfinex","ETHUSD",1750114419743,1.5408,2571.2,2570.2,3.8907478]
["bitfinex","ETHUSD",1750114420085,1.5408,2571.2,2570.0,15.22799634]
["bitfinex","ETHUSD",1750114420252,1.5408,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1750114420454,1.5614,2571.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1750114420765,0.04,2571.9,2571.1,3.88931916]
["bitfinex","ETHUSD",1750114420968,3.88839476,2571.8,2571.2,3.8891815]
["bitfinex","ETHUSD",1750114421151,3.88839476,2571.8,2571.0,8.219]
["bitfinex","ETHUSD",1750114421152,8.69185993,2571.7,2571.0,8.219]
["bitfinex","ETHUSD",1750114421353,3.8886541,2571.6,2571.0,12.10844204]
["bitfinex","ETHUSD",1750114421580,1.5614,2571.5,2571.0,8.219]
["bitfinex","ETHUSD",1750114421952,1.5614,2571.5,2571.1,3.88928755]
["bitfinex","ETHUSD",1750114422151,1.5614,2571.5,2571.0,8.219]
["bitfinex","ETHUSD",1750114422477,1.5614,2571.5,2571.1,3.88927615]
["bitfinex","ETHUSD",1750114422664,1.5614,2571.5,2571.2,3.88922841]
["bitfinex","ETHUSD",1750114422868,1.5614,2571.5,2570.6,3.89012973]
["bitfinex","ETHUSD",1750114422869,3.88923212,2571.3,2570.6,3.89012973]
["bitfinex","ETHUSD",1750114423186,1.5614,2571.5,2569.9,15.20711457]
["bitfinex","ETHUSD",1750114423395,0.04,2571.9,2570.0,10.03889527]
["bitfinex","ETHUSD",1750114423573,0.04,2571.9,2571.0,3.88946293]
["bitfinex","ETHUSD",1750114423884,0.04,2571.9,2571.1,3.8893157]
["bitfinex","ETHUSD",1750114424097,0.04,2571.9,2571.6,3.88849296]
["bitfinex","ETHUSD",1750114424247,0.04,2571.9,2571.2,0.03888586]
["bitfinex","ETHUSD",1750114424578,0.04,2571.9,2571.0,11.313]
["bitfinex","ETHUSD",1750114424778,0.04,2571.9,2571.6,3.88853366]
["bitfinex","ETHUSD",1750114425002,0.04,2571.9,2571.1,5.5356433]
["bitfinex","ETHUSD",1750114425150,0.04,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1750114425498,0.04,2571.9,2571.6,3.8885018]
["bitfinex","ETHUSD",1750114425854,0.04,2571.9,2571.5,0.0388845]
["bitfinex","ETHUSD",1750114426185,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114426344,0.04,2571.9,2571.8,3.92720307]
["bitfinex","ETHUSD",1750114426549,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114426773,0.04,2571.9,2571.8,3.92720824]
["bitfinex","ETHUSD",1750114427161,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114427360,0.04,2571.9,2571.8,3.92719596]
["bitfinex","ETHUSD",1750114427546,0.04,2571.9,2571.8,5.52269596]
["bitfinex","ETHUSD",1750114428244,0.04,2571.9,2571.8,16.77082724]
["bitfinex","ETHUSD",1750114428780,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114429384,0.04,2571.9,2571.8,3.92720134]
["bitfinex","ETHUSD",1750114430093,0.04,2571.9,2571.8,25.16532724]
["bitfinex","ETHUSD",1750114430246,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114430450,0.04,2571.9,2571.8,15.16232724]
["bitfinex","ETHUSD",1750114432175,0.04,2571.9,2571.8,15.15032724]
["bitfinex","ETHUSD",1750114432350,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114433174,0.04,2571.9,2571.8,3.92720615]
["bitfinex","ETHUSD",1750114433353,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114434190,0.04,2571.9,2571.8,15.13832724]
["bitfinex","ETHUSD",1750114434591,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114436098,0.04,2571.9,2571.8,3.92720182]
["bitfinex","ETHUSD",1750114436260,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114436871,0.04,2571.9,2571.8,5.46452724]
["bitfinex","ETHUSD",1750114437895,0.04,2571.9,2571.8,15.16120156]
["bitfinex","ETHUSD",1750114438105,0.04,2571.9,2571.8,15.12232724]
["bitfinex","ETHUSD",1750114440670,0.04,2571.9,2571.8,15.11032724]
["bitfinex","ETHUSD",1750114441321,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114441629,0.04,2571.9,2571.6,8.214]
["bitfinex","ETHUSD",1750114441976,3.92831158,2571.9,2570.5,4.481]
["bitfinex","ETHUSD",1750114442225,3.88958107,2571.0,2570.4,3.89034503]
["bitfinex","ETHUSD",1750114442418,1.5492,2570.9,2569.9,11.203]
["bitfinex","ETHUSD",1750114442731,0.39283116,2571.8,2569.9,11.203]
["bitfinex","ETHUSD",1750114442732,1.6151,2571.7,2569.9,11.203]
["bitfinex","ETHUSD",1750114443042,5.50361789,2571.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1750114443169,1.6151,2571.7,2570.4,11.198]
["bitfinex","ETHUSD",1750114443370,8.73185993,2571.9,2570.7,1.5475]
["bitfinex","ETHUSD",1750114443371,0.04,2571.9,2570.7,1.5475]
["bitfinex","ETHUSD",1750114443606,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114443970,0.04,2571.9,2571.8,15.12020556]
["bitfinex","ETHUSD",1750114444171,0.04,2571.9,2571.8,15.08132724]
["bitfinex","ETHUSD",1750114445889,0.04,2571.9,2571.1,18.69185993]
["bitfinex","ETHUSD",1750114445890,26.179967,2571.5,2569.2,1.5475]
["bitfinex","ETHUSD",1750114446088,8.69185993,2570.8,2570.3,3.89045248]
["bitfinex","ETHUSD",1750114446284,8.69185993,2570.8,2570.2,3.89065219]
["bitfinex","ETHUSD",1750114446606,8.69185993,2570.8,2570.3,3.89057447]
["bitfinex","ETHUSD",1750114446822,8.69185993,2570.8,2570.2,3.89069264]
["bitfinex","ETHUSD",1750114446971,5.50487921,2570.9,2569.9,11.179]
["bitfinex","ETHUSD",1750114446972,1.6151,2570.9,2569.9,11.179]
["bitfinex","ETHUSD",1750114447171,1.6151,2570.9,2570.7,3.88986528]
["bitfinex","ETHUSD",1750114447395,1.6151,2570.9,2570.4,11.177]
["bitfinex","ETHUSD",1750114447594,1.6151,2570.9,2570.4,3.89041423]
["bitfinex","ETHUSD",1750114447794,8.69185993,2570.8,2569.2,5.4396317]
["bitfinex","ETHUSD",1750114448182,8.69185993,2570.8,2570.2,3.8905987]
["bitfinex","ETHUSD",1750114448383,8.69185993,2570.8,2570.3,3.89057268]
["bitfinex","ETHUSD",1750114448597,1.6151,2570.9,2570.0,11.168]
["bitfinex","ETHUSD",1750114448803,1.6151,2570.9,2569.4,8.216]
["bitfinex","ETHUSD",1750114448986,1.6151,2570.9,2570.5,3.8901758]
["bitfinex","ETHUSD",1750114449186,1.6151,2570.9,2569.4,8.216]
["bitfinex","ETHUSD",1750114449187,1.6151,2570.9,2570.3,3.89051335]
["bitfinex","ETHUSD",1750114449428,10.0,2571.7,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114449626,1.538,2571.8,2570.9,0.03889827]
["bitfinex","ETHUSD",1750114449922,2.17671508,2572.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114449923,1.6433,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114450132,1.6433,2572.8,2571.8,15.09120286]
["bitfinex","ETHUSD",1750114450278,1.6433,2572.8,2571.8,15.05232724]
["bitfinex","ETHUSD",1750114451515,0.04,2572.9,2571.8,15.05232724]
["bitfinex","ETHUSD",1750114451724,0.04,2572.9,2571.8,16.70232724]
["bitfinex","ETHUSD",1750114452977,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114453177,0.04,2572.9,2572.8,23.24781592]
["bitfinex","ETHUSD",1750114454377,0.04,2572.9,2572.8,23.23981592]
["bitfinex","ETHUSD",1750114455817,0.04,2572.9,2572.8,12.10281592]
["bitfinex","ETHUSD",1750114456002,0.04,2572.9,2572.8,23.22981592]
["bitfinex","ETHUSD",1750114457276,0.04,2572.9,2572.8,8.216]
["bitfinex","ETHUSD",1750114457476,0.04,2572.9,2572.8,12.10281592]
["bitfinex","ETHUSD",1750114457681,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114457974,0.04,2573.9,2573.8,14.99930577]
["bitfinex","ETHUSD",1750114458276,0.04,2573.9,2573.8,24.99930577]
["bitfinex","ETHUSD",1750114458480,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114458780,0.04,2574.9,2574.8,23.20479679]
["bitfinex","ETHUSD",1750114459280,0.04,2574.9,2574.8,8.213]
["bitfinex","ETHUSD",1750114459781,3.88479955,2574.2,2573.5,3.8856183]
["bitfinex","ETHUSD",1750114459979,3.88479955,2574.2,2573.6,3.88556077]
["bitfinex","ETHUSD",1750114460289,1.5743,2574.1,2573.2,19.311]
["bitfinex","ETHUSD",1750114460488,1.5743,2574.1,2573.6,3.88557253]
["bitfinex","ETHUSD",1750114460692,1.5743,2574.1,2573.2,19.311]
["bitfinex","ETHUSD",1750114460693,5.45918409,2574.1,2573.4,3.88578274]
["bitfinex","ETHUSD",1750114460887,5.45918409,2574.1,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114461188,3.88510033,2574.0,2573.3,3.88600461]
["bitfinex","ETHUSD",1750114461390,1.5743,2574.1,2573.5,11.095]
["bitfinex","ETHUSD",1750114461994,3.88500388,2574.0,2573.5,11.095]
["bitfinex","ETHUSD",1750114462214,3.88511937,2574.0,2573.4,3.88585121]
["bitfinex","ETHUSD",1750114462520,3.88515858,2573.9,2573.4,11.083]
["bitfinex","ETHUSD",1750114462722,0.54594194,2573.9,2573.3,3.88604043]
["bitfinex","ETHUSD",1750114463019,1.5743,2574.1,2573.5,3.88565784]
["bitfinex","ETHUSD",1750114463219,1.5743,2574.1,2573.2,8.213]
["bitfinex","ETHUSD",1750114463422,3.88516155,2573.9,2573.3,3.88604742]
["bitfinex","ETHUSD",1750114463623,1.5743,2574.1,2573.2,8.213]
["bitfinex","ETHUSD",1750114463816,3.88503408,2574.0,2573.2,19.289]
["bitfinex","ETHUSD",1750114464022,0.54593341,2574.0,2573.2,19.289]
["bitfinex","ETHUSD",1750114464324,3.88525024,2573.9,2573.2,23.17518628]
["bitfinex","ETHUSD",1750114464526,3.88525024,2573.9,2573.3,3.88603097]
["bitfinex","ETHUSD",1750114464699,3.88530751,2573.8,2573.2,23.17516625]
["bitfinex","ETHUSD",1750114464898,3.88516762,2573.9,2573.2,8.213]
["bitfinex","ETHUSD",1750114465208,3.88542512,2573.8,2573.2,19.281]
["bitfinex","ETHUSD",1750114465406,12.57690545,2574.0,2573.2,23.16719594]
["bitfinex","ETHUSD",1750114465611,8.69185993,2574.0,2573.2,8.213]
["bitfinex","ETHUSD",1750114465922,3.88581998,2573.5,2573.2,8.213]
["bitfinex","ETHUSD",1750114466123,3.88602925,2573.4,2573.2,8.213]
["bitfinex","ETHUSD",1750114466328,3.88644809,2573.1,2572.4,3.88737837]
["bitfinex","ETHUSD",1750114466529,1.6411,2573.3,2572.4,3.88737476]
["bitfinex","ETHUSD",1750114466751,3.88701815,2572.7,2572.1,8.251]
["bitfinex","ETHUSD",1750114466919,3.88720936,2572.6,2572.1,19.307]
["bitfinex","ETHUSD",1750114467730,8.69185993,2573.2,2572.1,12.1387852]
["bitfinex","ETHUSD",1750114467904,3.88696285,2572.8,2572.2,11.055]
["bitfinex","ETHUSD",1750114468103,3.88642819,2573.1,2572.2,11.055]
["bitfinex","ETHUSD",1750114468436,3.88642819,2573.1,2572.1,8.251]
["bitfinex","ETHUSD",1750114468437,8.69185993,2572.8,2572.1,8.251]
["bitfinex","ETHUSD",1750114468607,3.88713592,2572.6,2572.1,8.251]
["bitfinex","ETHUSD",1750114468802,3.88713592,2572.6,2571.4,3.88881937]
["bitfinex","ETHUSD",1750114468803,1.6557,2571.9,2571.4,3.88881937]
["bitfinex","ETHUSD",1750114469003,1.6557,2571.9,2571.4,3.8888187]
["bitfinex","ETHUSD",1750114469203,1.6557,2571.9,2571.1,0.07888966]
["bitfinex","ETHUSD",1750114469417,1.6557,2571.9,2571.4,3.88884514]
["bitfinex","ETHUSD",1750114469731,1.6557,2571.9,2571.3,11.042]
["bitfinex","ETHUSD",1750114470028,3.88867357,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114470233,1.6557,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114470234,1.6557,2571.9,2571.2,11.039]
["bitfinex","ETHUSD",1750114470413,3.88844023,2571.8,2571.2,14.92819973]
["bitfinex","ETHUSD",1750114470650,3.88848693,2571.7,2571.1,3.9293192]
["bitfinex","ETHUSD",1750114470850,3.88859453,2571.7,2571.1,3.9293192]
["bitfinex","ETHUSD",1750114471054,8.69185993,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114471253,8.69185993,2571.8,2571.2,3.88920998]
["bitfinex","ETHUSD",1750114471560,8.69185993,2571.8,2571.2,3.8891497]
["bitfinex","ETHUSD",1750114471732,12.58019827,2571.8,2571.2,3.8891497]
["bitfinex","ETHUSD",1750114471927,8.69185993,2571.8,2571.3,3.88895949]
["bitfinex","ETHUSD",1750114472234,1.6557,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114472430,1.6495,2572.9,2572.4,3.88730535]
["bitfinex","ETHUSD",1750114472643,2.20309785,2572.9,2572.0,11.025]
["bitfinex","ETHUSD",1750114472844,1.6495,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114473067,1.6495,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1750114473268,0.04,2573.9,2573.4,0.03885764]
["bitfinex","ETHUSD",1750114473432,0.04,2573.9,2573.1,1.6384]
["bitfinex","ETHUSD",1750114473770,0.04,2573.9,2573.2,11.019]
["bitfinex","ETHUSD",1750114474066,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114474367,0.04,2573.9,2573.8,14.90230577]
["bitfinex","ETHUSD",1750114476368,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114477354,0.04,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1750114477552,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114477731,0.04,2573.9,2573.8,14.87730577]
["bitfinex","ETHUSD",1750114478140,0.04,2573.9,2573.8,14.87430577]
["bitfinex","ETHUSD",1750114478567,0.04,2573.9,2573.8,16.52460577]
["bitfinex","ETHUSD",1750114478941,0.04,2573.9,2573.8,26.52460577]
["bitfinex","ETHUSD",1750114479842,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114480036,0.04,2574.9,2574.8,14.85979679]
["bitfinex","ETHUSD",1750114480668,0.04,2574.9,2574.8,14.85379679]
["bitfinex","ETHUSD",1750114480988,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114481486,0.04,2574.9,2574.8,14.85079679]
["bitfinex","ETHUSD",1750114482593,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114482790,0.04,2574.9,2574.8,14.84079679]
["bitfinex","ETHUSD",1750114483086,0.04,2574.9,2574.7,8.21]
["bitfinex","ETHUSD",1750114483291,0.04,2574.9,2574.8,14.83779679]
["bitfinex","ETHUSD",1750114483459,0.04,2574.9,2574.8,14.83479679]
["bitfinex","ETHUSD",1750114483659,0.04,2574.9,2574.7,8.21]
["bitfinex","ETHUSD",1750114483861,0.04,2574.9,2574.8,10.948]
["bitfinex","ETHUSD",1750114484160,0.04,2574.9,2574.8,14.83079679]
["bitfinex","ETHUSD",1750114484679,0.04,2574.9,2574.7,8.21]
["bitfinex","ETHUSD",1750114484881,0.04,2574.9,2574.8,14.82579679]
["bitfinex","ETHUSD",1750114486700,0.04,2574.9,2574.8,14.81279679]
["bitfinex","ETHUSD",1750114487296,0.04,2574.9,2574.7,19.139]
["bitfinex","ETHUSD",1750114487456,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114487662,0.04,2574.9,2574.7,23.02288024]
["bitfinex","ETHUSD",1750114487863,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114488195,0.04,2574.9,2574.7,8.21]
["bitfinex","ETHUSD",1750114488760,1.6514,2574.7,2574.2,3.88465968]
["bitfinex","ETHUSD",1750114488965,1.6514,2574.7,2573.6,8.208]
["bitfinex","ETHUSD",1750114489272,1.6514,2574.7,2573.6,23.00652501]
["bitfinex","ETHUSD",1750114489273,3.88465405,2574.3,2573.6,23.00652501]
["bitfinex","ETHUSD",1750114489601,3.88470204,2574.2,2573.6,8.208]
["bitfinex","ETHUSD",1750114489764,1.6105,2573.7,2572.5,8.207]
["bitfinex","ETHUSD",1750114489958,3.88572255,2573.6,2572.9,3.88664463]
["bitfinex","ETHUSD",1750114490164,3.88572255,2573.6,2573.0,3.88648435]
["bitfinex","ETHUSD",1750114490366,6.52621973,2573.7,2572.9,3.8866057]
["bitfinex","ETHUSD",1750114490702,6.52621973,2573.7,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114490703,8.69185993,2573.5,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114490864,3.88616516,2573.3,2572.6,14.79008036]
["bitfinex","ETHUSD",1750114491066,5.5324665,2573.3,2572.5,12.41871253]
["bitfinex","ETHUSD",1750114491264,3.88676656,2572.9,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114491497,8.69185993,2573.1,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114491498,1.6105,2572.8,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114491701,5.49738583,2572.8,2572.5,8.53150247]
["bitfinex","ETHUSD",1750114492000,3.88701449,2572.7,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114492361,1.6105,2572.8,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114492567,1.6105,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1750114492763,1.636,2573.5,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114493004,8.69185993,2573.0,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114493200,3.88693403,2572.8,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114493498,12.57838558,2573.0,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114493691,5.454267,2572.9,2572.5,0.32450247]
["bitfinex","ETHUSD",1750114493904,1.6223,2572.9,2572.1,0.04]
["bitfinex","ETHUSD",1750114494064,5.50901066,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1750114494796,3.8871261,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750114494999,3.88681592,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114495300,3.88706864,2572.7,2572.1,3.92780458]
["bitfinex","ETHUSD",1750114495505,1.6223,2572.9,2572.2,10.875]
["bitfinex","ETHUSD",1750114495711,1.5137,2573.4,2572.2,10.875]
["bitfinex","ETHUSD",1750114495918,0.20658652,2573.3,2572.4,3.8874203]
["bitfinex","ETHUSD",1750114496214,1.5137,2573.4,2572.3,0.03887005]
["bitfinex","ETHUSD",1750114496378,1.5137,2573.4,2572.2,12.396]
["bitfinex","ETHUSD",1750114496379,1.5137,2573.4,2573.0,3.88649189]
["bitfinex","ETHUSD",1750114496704,1.5137,2573.4,2572.5,10.868]
["bitfinex","ETHUSD",1750114497074,1.5137,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114497275,1.6582,2573.9,2572.8,12.09775891]
["bitfinex","ETHUSD",1750114497584,2.21253177,2573.9,2572.8,8.211]
["bitfinex","ETHUSD",1750114497896,10.35005993,2573.9,2572.9,3.88654747]
["bitfinex","ETHUSD",1750114498098,14.23530345,2573.9,2573.2,3.88610544]
["bitfinex","ETHUSD",1750114498294,3.88543497,2573.8,2573.1,3.88634149]
["bitfinex","ETHUSD",1750114498491,3.88570393,2573.6,2572.9,3.88656516]
["bitfinex","ETHUSD",1750114498709,0.38857039,2573.6,2572.9,3.88656516]
["bitfinex","ETHUSD",1750114499008,3.88545673,2573.7,2573.0,3.88648409]
["bitfinex","ETHUSD",1750114499179,3.88571196,2573.6,2572.8,12.0977113]
["bitfinex","ETHUSD",1750114499914,3.88614057,2573.3,2572.8,8.211]
["bitfinex","ETHUSD",1750114500078,3.88592585,2573.4,2572.8,8.211]
["bitfinex","ETHUSD",1750114500280,3.88646389,2573.1,2572.8,8.211]
["bitfinex","ETHUSD",1750114500478,11.5209,2573.3,2572.8,8.211]
["bitfinex","ETHUSD",1750114500687,5.40706074,2573.3,2572.8,8.211]
["bitfinex","ETHUSD",1750114500987,1.5209,2573.3,2572.8,8.211]
["bitfinex","ETHUSD",1750114501207,3.88666485,2572.9,2572.8,8.211]
["bitfinex","ETHUSD",1750114501417,8.69185993,2573.1,2572.8,8.211]
["bitfinex","ETHUSD",1750114501418,12.57826169,2573.1,2572.8,8.211]
["bitfinex","ETHUSD",1750114501618,1.5209,2573.3,2572.8,8.211]
["bitfinex","ETHUSD",1750114502120,3.88494291,2574.1,2572.8,8.211]
["bitfinex","ETHUSD",1750114502121,1.528,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750114502428,0.04,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1750114502597,0.04,2574.9,2574.1,10.831]
["bitfinex","ETHUSD",1750114502985,8.69185993,2574.8,2573.3,1.5859]
["bitfinex","ETHUSD",1750114503188,1.6244,2574.6,2573.7,3.88534238]
["bitfinex","ETHUSD",1750114503392,11.6244,2574.6,2573.3,12.4099]
["bitfinex","ETHUSD",1750114503618,0.04,2574.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1750114503806,0.04,2574.9,2573.6,3.92440767]
["bitfinex","ETHUSD",1750114504011,0.04,2574.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1750114504187,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114504388,0.04,2574.9,2574.2,19.026]
["bitfinex","ETHUSD",1750114504689,0.04,2574.9,2572.7,3.88690631]
["bitfinex","ETHUSD",1750114504690,3.884726,2574.2,2573.1,8.21]
["bitfinex","ETHUSD",1750114505011,5.46852127,2574.0,2573.4,3.88580421]
["bitfinex","ETHUSD",1750114505212,1.5835,2574.0,2573.1,8.21]
["bitfinex","ETHUSD",1750114505410,1.5835,2574.0,2573.5,3.88562075]
["bitfinex","ETHUSD",1750114505616,5.46856,2574.0,2573.4,3.88589492]
["bitfinex","ETHUSD",1750114505816,14.16042869,2574.0,2573.4,3.88590776]
["bitfinex","ETHUSD",1750114506016,1.5532,2574.7,2573.1,8.21]
["bitfinex","ETHUSD",1750114506190,1.5532,2574.7,2573.8,3.88528741]
["bitfinex","ETHUSD",1750114506392,1.5532,2574.7,2573.7,3.88536207]
["bitfinex","ETHUSD",1750114506393,3.88443736,2574.4,2573.7,3.88536207]
["bitfinex","ETHUSD",1750114506700,3.8849734,2574.1,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114506904,3.8849734,2574.1,2573.4,3.88590763]
["bitfinex","ETHUSD",1750114507101,3.88512936,2574.0,2573.3,3.88599524]
["bitfinex","ETHUSD",1750114507294,3.88512936,2574.0,2573.1,8.21]
["bitfinex","ETHUSD",1750114507295,1.6528,2573.9,2573.1,8.21]
["bitfinex","ETHUSD",1750114507490,13.831967,2573.8,2573.1,12.09634823]
["bitfinex","ETHUSD",1750114507690,5.53804158,2573.9,2573.2,3.88612614]
["bitfinex","ETHUSD",1750114507910,1.6528,2573.9,2573.4,3.88579564]
["bitfinex","ETHUSD",1750114508521,15.50146648,2573.9,2573.1,8.21]
["bitfinex","ETHUSD",1750114508710,3.8859685,2573.4,2572.8,3.88679052]
["bitfinex","ETHUSD",1750114509166,8.69185993,2573.6,2573.1,3.88622877]
["bitfinex","ETHUSD",1750114509463,13.15346648,2573.9,2573.0,3.88636327]
["bitfinex","ETHUSD",1750114509778,17.71798959,2573.4,2572.7,3.88685583]
["bitfinex","ETHUSD",1750114510053,13.831967,2573.5,2572.2,3.88772257]
["bitfinex","ETHUSD",1750114510236,17.03873773,2573.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1750114510551,3.88546472,2573.7,2572.9,3.88660368]
["bitfinex","ETHUSD",1750114510751,17.03864278,2573.9,2572.1,0.04]
["bitfinex","ETHUSD",1750114510752,8.69185993,2573.0,2572.1,0.04]
["bitfinex","ETHUSD",1750114510952,12.57925196,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750114511257,22.2905,2572.9,2572.1,0.04]
["bitfinex","ETHUSD",1750114511258,5.40322484,2572.9,2572.1,0.04]
["bitfinex","ETHUSD",1750114511458,5.40322484,2572.9,2572.4,3.88730359]
["bitfinex","ETHUSD",1750114511459,1.5165,2572.9,2572.4,3.88730359]
["bitfinex","ETHUSD",1750114511771,1.5165,2572.9,2572.1,0.04]
["bitfinex","ETHUSD",1750114511772,13.831967,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114512048,1.5165,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114512208,9.23618957,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114512545,19.23618957,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114513815,3.88868792,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114514021,3.88899114,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750114514217,3.88865359,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114514457,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114514659,0.83481072,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114514860,1.601,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114515220,3.88887914,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114515451,3.831967,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114515652,16.2151637,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114515849,2.3831967,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750114516050,10.0,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114516250,1.601,2571.8,2571.3,3.88906638]
["bitfinex","ETHUSD",1750114516568,1.601,2571.8,2571.1,3.92936401]
["bitfinex","ETHUSD",1750114516569,10.0,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114516715,1.601,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114516920,1.601,2571.8,2571.3,3.88898155]
["bitfinex","ETHUSD",1750114517117,4.22410782,2571.8,2571.2,3.88912736]
["bitfinex","ETHUSD",1750114517373,1.601,2571.8,2571.2,3.88921151]
["bitfinex","ETHUSD",1750114517527,1.601,2571.8,2571.3,3.88899581]
["bitfinex","ETHUSD",1750114517867,5.48937885,2571.8,2571.2,3.88919267]
["bitfinex","ETHUSD",1750114518076,1.601,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114518633,3.88847843,2571.7,2571.1,3.92926401]
["bitfinex","ETHUSD",1750114518834,3.88864628,2571.6,2571.1,0.04]
["bitfinex","ETHUSD",1750114519087,9.62962734,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114519230,3.88852363,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114519541,5.48944609,2571.8,2571.1,3.92934056]
["bitfinex","ETHUSD",1750114519740,3.88856667,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114520068,1.601,2571.8,2571.1,3.9293238]
["bitfinex","ETHUSD",1750114520263,1.601,2571.8,2571.2,3.88921401]
["bitfinex","ETHUSD",1750114520467,1.6009,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114520764,10.0,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114521069,2.3831967,2571.9,2571.1,3.92933466]
["bitfinex","ETHUSD",1750114521235,3.88821746,2571.9,2571.1,3.92937805]
["bitfinex","ETHUSD",1750114521579,3.88821746,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750114521580,5.49013459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114521874,3.89421783,2568.0,2566.7,7.65114528]
["bitfinex","ETHUSD",1750114522074,7.7799821,2570.7,2566.5,3.89629223]
["bitfinex","ETHUSD",1750114522075,8.69185993,2567.2,2566.5,3.89629223]
["bitfinex","ETHUSD",1750114522241,8.69185993,2567.2,2566.1,3.93687135]
["bitfinex","ETHUSD",1750114522242,19.2350361,2567.2,2566.1,0.04]
["bitfinex","ETHUSD",1750114522449,10.04,2567.1,2566.1,0.04]
["bitfinex","ETHUSD",1750114522754,4.0986768,2567.1,2566.1,0.04]
["bitfinex","ETHUSD",1750114522954,10.283967,2566.8,2566.1,0.04]
["bitfinex","ETHUSD",1750114523148,8.00007941,2566.7,2566.1,0.04]
["bitfinex","ETHUSD",1750114523332,1.5767,2566.9,2566.1,0.04]
["bitfinex","ETHUSD",1750114523529,0.20322199,2567.1,2566.2,1.5466]
["bitfinex","ETHUSD",1750114523782,0.20322199,2567.1,2566.3,0.03896676]
["bitfinex","ETHUSD",1750114523982,0.20322199,2567.1,2566.8,3.89583655]
["bitfinex","ETHUSD",1750114524204,0.20322199,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750114524780,0.20322199,2567.1,2566.9,8.221]
["bitfinex","ETHUSD",1750114525088,0.20322199,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750114525433,0.20322199,2567.1,2567.0,5.48465022]
["bitfinex","ETHUSD",1750114525658,0.20322199,2567.1,2567.0,15.48465022]
["bitfinex","ETHUSD",1750114525966,0.20322199,2567.1,2567.0,26.13369797]
["bitfinex","ETHUSD",1750114526665,0.14295836,2567.1,2567.0,26.13369797]
["bitfinex","ETHUSD",1750114527071,0.07205746,2567.1,2567.0,26.13369797]
["bitfinex","ETHUSD",1750114528054,0.39714312,2567.1,2567.0,26.13369797]
["bitfinex","ETHUSD",1750114528255,1.61864551,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750114528569,1.61864551,2567.9,2567.8,5.48568429]
["bitfinex","ETHUSD",1750114528570,1.72071649,2567.9,2567.8,5.48568429]
["bitfinex","ETHUSD",1750114528976,1.72071649,2567.9,2567.3,1.5913]
["bitfinex","ETHUSD",1750114529278,0.10289167,2567.8,2567.4,3.89497566]
["bitfinex","ETHUSD",1750114529461,0.10289167,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750114529658,0.10289167,2567.8,2567.3,1.5913]
["bitfinex","ETHUSD",1750114529837,0.10289167,2567.8,2567.3,5.4864285]
["bitfinex","ETHUSD",1750114530034,0.10289167,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750114530237,0.10289167,2567.8,2567.6,0.03894208]
["bitfinex","ETHUSD",1750114530446,0.10289167,2567.8,2567.6,3.8946343]
["bitfinex","ETHUSD",1750114530699,0.10289167,2567.8,2566.9,8.221]
["bitfinex","ETHUSD",1750114530849,0.10289167,2567.8,2567.5,3.894696]
["bitfinex","ETHUSD",1750114531171,0.10289167,2567.8,2567.1,10.662]
["bitfinex","ETHUSD",1750114531358,0.10289167,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1750114531949,1.61864551,2567.9,2567.6,3.89467423]
["bitfinex","ETHUSD",1750114532151,1.61864551,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750114532541,1.61864551,2567.9,2567.7,3.89449098]
["bitfinex","ETHUSD",1750114532742,1.61864551,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750114533214,1.61864551,2567.9,2567.2,10.647]
["bitfinex","ETHUSD",1750114533340,1.61864551,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750114534054,1.61864551,2567.9,2567.0,3.89559797]
["bitfinex","ETHUSD",1750114534254,1.61864551,2567.9,2567.1,0.0389455]
["bitfinex","ETHUSD",1750114534466,1.61864551,2567.9,2567.7,3.89441273]
["bitfinex","ETHUSD",1750114534648,1.61864551,2567.9,2567.6,3.89464359]
["bitfinex","ETHUSD",1750114534851,1.61864551,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750114535774,0.04,2568.9,2568.5,3.8932174]
["bitfinex","ETHUSD",1750114535978,0.10371113,2568.8,2568.0,0.03893124]
["bitfinex","ETHUSD",1750114536151,0.10371113,2568.8,2568.0,0.03893267]
["bitfinex","ETHUSD",1750114536352,0.10371113,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750114536580,0.10371113,2568.8,2568.7,3.93194818]
["bitfinex","ETHUSD",1750114536740,0.10371113,2568.8,2568.7,5.55403847]
["bitfinex","ETHUSD",1750114537248,0.10371113,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750114537450,0.10371113,2568.8,2568.7,3.9319429]
["bitfinex","ETHUSD",1750114537649,0.04,2568.9,2568.7,3.9319429]
["bitfinex","ETHUSD",1750114537650,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750114538750,0.04,2568.9,2568.8,14.50786826]
["bitfinex","ETHUSD",1750114539621,0.04,2568.9,2568.8,24.82182819]
["bitfinex","ETHUSD",1750114539750,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114539943,0.14455671,2569.9,2569.8,22.72335341]
["bitfinex","ETHUSD",1750114540152,0.14455671,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114540953,0.14455671,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114541146,0.14455671,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114541352,0.04,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114541884,0.04,2569.9,2569.8,22.71235341]
["bitfinex","ETHUSD",1750114542451,0.04,2569.9,2569.8,24.22245341]
["bitfinex","ETHUSD",1750114543067,0.04,2569.9,2569.8,13.62745341]
["bitfinex","ETHUSD",1750114543270,0.04,2569.9,2569.8,24.20945341]
["bitfinex","ETHUSD",1750114543575,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114544460,0.04,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114546854,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114547669,0.04,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114548283,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114548488,0.04,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114548995,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114550363,3.93120199,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114550563,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114551165,0.04,2569.9,2569.8,12.11735341]
["bitfinex","ETHUSD",1750114551365,0.04,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114552310,3.93120199,2569.9,2569.8,8.226]
["bitfinex","ETHUSD",1750114552593,3.89221443,2569.3,2568.1,1.5469]
["bitfinex","ETHUSD",1750114552754,0.33394697,2569.2,2568.2,10.55793144]
["bitfinex","ETHUSD",1750114552955,2.4501007,2569.8,2569.3,3.89210623]
["bitfinex","ETHUSD",1750114553154,0.33606627,2569.7,2569.5,3.89172217]
["bitfinex","ETHUSD",1750114553354,0.04,2569.9,2569.4,10.515]
["bitfinex","ETHUSD",1750114553558,0.04,2569.9,2569.7,3.89147818]
["bitfinex","ETHUSD",1750114553796,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114553966,0.37675361,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114554311,0.37690988,2569.9,2569.1,1.6521]
["bitfinex","ETHUSD",1750114554479,0.33688462,2569.8,2569.1,10.51]
["bitfinex","ETHUSD",1750114554708,0.33688462,2569.7,2569.1,10.51]
["bitfinex","ETHUSD",1750114554862,0.33674778,2569.6,2569.1,10.51]
["bitfinex","ETHUSD",1750114555196,0.33674427,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1750114555580,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114555785,0.04,2569.9,2568.8,3.89275479]
["bitfinex","ETHUSD",1750114555786,4.26803045,2569.9,2568.5,3.89320346]
["bitfinex","ETHUSD",1750114555990,0.84949141,2569.8,2569.3,3.89204911]
["bitfinex","ETHUSD",1750114556160,0.33675829,2569.7,2569.4,3.89181121]
["bitfinex","ETHUSD",1750114556365,0.04,2569.9,2569.4,3.89181121]
["bitfinex","ETHUSD",1750114556366,0.33675829,2569.6,2569.4,3.89181121]
["bitfinex","ETHUSD",1750114556567,0.33675829,2569.5,2568.7,10.499]
["bitfinex","ETHUSD",1750114556788,0.33675829,2569.4,2568.8,10.496]
["bitfinex","ETHUSD",1750114557007,4.75071042,2569.8,2569.2,3.89221517]
["bitfinex","ETHUSD",1750114557165,0.33670022,2569.7,2569.2,3.89221517]
["bitfinex","ETHUSD",1750114557368,0.33670022,2569.6,2569.1,3.89227636]
["bitfinex","ETHUSD",1750114557600,4.75957481,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1750114557783,0.33681367,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1750114557970,0.33681367,2569.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1750114558166,0.33681367,2569.5,2568.8,14.37980982]
["bitfinex","ETHUSD",1750114558482,0.33681367,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750114558888,0.8993007,2569.9,2569.0,3.8925015]
["bitfinex","ETHUSD",1750114558889,0.04,2569.9,2569.5,3.89172136]
["bitfinex","ETHUSD",1750114559089,0.3368048,2569.8,2568.9,3.89271672]
["bitfinex","ETHUSD",1750114559293,0.04,2569.9,2569.5,3.89167459]
["bitfinex","ETHUSD",1750114559603,0.04,2569.9,2568.9,12.11567783]
["bitfinex","ETHUSD",1750114559604,0.33684399,2569.8,2568.9,12.11567783]
["bitfinex","ETHUSD",1750114559766,0.33684399,2569.7,2569.5,3.89170383]
["bitfinex","ETHUSD",1750114560101,0.33684399,2569.6,2569.5,3.89170383]
["bitfinex","ETHUSD",1750114560305,7.7238774,2569.5,2569.0,3.89256291]
["bitfinex","ETHUSD",1750114560604,11.19636553,2569.4,2568.9,8.223]
["bitfinex","ETHUSD",1750114560821,1.19636553,2569.3,2567.8,18.689]
["bitfinex","ETHUSD",1750114560973,2.67556839,2569.6,2568.2,3.89367385]
["bitfinex","ETHUSD",1750114560974,0.33706483,2569.2,2568.2,3.89367385]
["bitfinex","ETHUSD",1750114561311,1.5706,2568.7,2567.8,8.223]
["bitfinex","ETHUSD",1750114561484,1.5706,2568.7,2567.8,12.11738042]
["bitfinex","ETHUSD",1750114561485,3.89358516,2568.4,2567.8,12.11738042]
["bitfinex","ETHUSD",1750114561810,0.33716387,2568.3,2567.8,8.223]
["bitfinex","ETHUSD",1750114561970,0.33716387,2568.2,2568.0,3.89398491]
["bitfinex","ETHUSD",1750114562171,0.33716387,2568.1,2567.8,8.223]
["bitfinex","ETHUSD",1750114562373,0.33716387,2568.0,2567.8,8.223]
["bitfinex","ETHUSD",1750114562574,3.89380641,2568.2,2567.8,8.223]
["bitfinex","ETHUSD",1750114562813,0.33742039,2568.1,2567.8,8.223]
["bitfinex","ETHUSD",1750114563110,1.90802039,2568.0,2567.8,8.223]
["bitfinex","ETHUSD",1750114563295,0.33742039,2567.9,2567.8,8.223]
["bitfinex","ETHUSD",1750114563482,0.337408,2567.9,2567.1,0.04]
["bitfinex","ETHUSD",1750114563682,11.12521422,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750114563886,0.86275429,2567.9,2567.1,0.04]
["bitfinex","ETHUSD",1750114564083,11.71211284,2568.0,2567.2,3.89529448]
["bitfinex","ETHUSD",1750114564294,11.71211284,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750114564295,16.13185602,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750114564486,3.89464021,2567.7,2567.1,3.93537904]
["bitfinex","ETHUSD",1750114564699,3.89513357,2567.4,2567.1,0.04]
["bitfinex","ETHUSD",1750114565100,8.69185993,2567.6,2567.1,0.04]
["bitfinex","ETHUSD",1750114565406,3.74448981,2568.0,2567.1,0.04]
["bitfinex","ETHUSD",1750114565407,1.5706,2568.0,2567.1,10.478]
["bitfinex","ETHUSD",1750114565603,11.49936839,2568.4,2567.1,10.478]
["bitfinex","ETHUSD",1750114565604,1.5878,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750114565912,0.86076047,2569.4,2568.8,3.8927272]
["bitfinex","ETHUSD",1750114566114,0.86076047,2569.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750114566115,4.0,2568.9,2568.2,1.6346]
["bitfinex","ETHUSD",1750114566324,9.32590318,2569.3,2568.4,3.89347453]
["bitfinex","ETHUSD",1750114566325,3.89241802,2569.1,2568.4,3.89347453]
["bitfinex","ETHUSD",1750114566476,8.69185993,2568.9,2567.9,8.225]
["bitfinex","ETHUSD",1750114566675,9.32590318,2569.3,2568.6,3.89307283]
["bitfinex","ETHUSD",1750114566912,13.831967,2569.1,2567.9,8.225]
["bitfinex","ETHUSD",1750114567210,1.3831967,2569.0,2568.0,3.89408099]
["bitfinex","ETHUSD",1750114567418,13.21806045,2569.3,2568.5,3.89331863]
["bitfinex","ETHUSD",1750114567718,0.63404325,2569.3,2568.1,3.89392936]
["bitfinex","ETHUSD",1750114567889,3.831967,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750114568411,0.04,2569.9,2568.6,1.5247]
["bitfinex","ETHUSD",1750114568585,12.58326957,2569.8,2569.2,3.89214571]
["bitfinex","ETHUSD",1750114568785,8.69185993,2569.8,2568.8,0.03892353]
["bitfinex","ETHUSD",1750114568985,8.69185993,2569.8,2568.1,10.413]
["bitfinex","ETHUSD",1750114568986,10.87318599,2569.7,2568.1,10.413]
["bitfinex","ETHUSD",1750114569214,8.69185993,2569.0,2568.3,3.89352039]
["bitfinex","ETHUSD",1750114569542,12.58443249,2569.0,2567.9,12.11908818]
["bitfinex","ETHUSD",1750114569678,8.69185993,2569.0,2568.0,3.89408099]
["bitfinex","ETHUSD",1750114570033,1.592,2569.3,2568.8,3.89284324]
["bitfinex","ETHUSD",1750114570381,1.592,2569.3,2568.3,3.89357236]
["bitfinex","ETHUSD",1750114570638,1.592,2569.3,2568.7,3.89292442]
["bitfinex","ETHUSD",1750114570885,1.592,2569.3,2567.5,3.89472978]
["bitfinex","ETHUSD",1750114570886,1.592,2569.3,2568.2,3.8937463]
["bitfinex","ETHUSD",1750114571047,5.18120832,2569.3,2568.8,3.89274366]
["bitfinex","ETHUSD",1750114571209,5.18120832,2569.3,2566.7,0.55]
["bitfinex","ETHUSD",1750114571210,9.07333454,2569.3,2568.7,3.89298018]
["bitfinex","ETHUSD",1750114571410,3.89239422,2569.2,2568.1,14.28981447]
["bitfinex","ETHUSD",1750114571730,3.8923541,2569.2,2568.1,10.396]
["bitfinex","ETHUSD",1750114571927,3.89228668,2569.2,2568.6,3.89313234]
["bitfinex","ETHUSD",1750114572150,5.18120832,2569.3,2568.1,10.396]
["bitfinex","ETHUSD",1750114572350,9.07342325,2569.3,2568.6,3.89303123]
["bitfinex","ETHUSD",1750114572567,5.18120832,2569.3,2568.6,0.03892934]
["bitfinex","ETHUSD",1750114572866,1.5821,2569.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750114573171,1.5821,2569.7,2568.7,3.93194128]
["bitfinex","ETHUSD",1750114573315,8.4768379,2570.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1750114573674,8.4768379,2570.1,2569.6,3.89165628]
["bitfinex","ETHUSD",1750114573850,8.4768379,2570.1,2568.9,10.384]
["bitfinex","ETHUSD",1750114574167,3.89148815,2569.8,2569.2,3.89224489]
["bitfinex","ETHUSD",1750114574370,1.5299,2570.1,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114574531,1.47052724,2570.9,2569.3,0.03891966]
["bitfinex","ETHUSD",1750114574532,8.5261379,2570.5,2569.3,8.226]
["bitfinex","ETHUSD",1750114574874,8.68110595,2570.3,2569.3,8.226]
["bitfinex","ETHUSD",1750114575055,1.5792,2569.8,2569.3,8.226]
["bitfinex","ETHUSD",1750114575209,3.89237434,2569.2,2568.1,9.7602]
["bitfinex","ETHUSD",1750114575413,8.68110595,2569.5,2568.7,3.89287202]
["bitfinex","ETHUSD",1750114575414,3.89213523,2569.3,2568.7,3.89287202]
["bitfinex","ETHUSD",1750114575643,3.9182,2569.8,2568.6,0.03892937]
["bitfinex","ETHUSD",1750114575644,11.5792,2569.8,2568.6,0.03892937]
["bitfinex","ETHUSD",1750114575832,11.5792,2569.8,2569.3,3.89210517]
["bitfinex","ETHUSD",1750114576034,11.5792,2569.8,2568.7,10.369]
["bitfinex","ETHUSD",1750114576035,1.5792,2569.8,2569.4,3.89195626]
["bitfinex","ETHUSD",1750114576347,1.5792,2569.8,2569.3,3.89197349]
["bitfinex","ETHUSD",1750114576549,1.5792,2569.8,2568.4,3.89347453]
["bitfinex","ETHUSD",1750114576550,3.89207474,2569.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1750114576849,8.68110595,2569.5,2568.1,20.1192]
["bitfinex","ETHUSD",1750114577052,3.89195921,2569.4,2568.6,3.89306361]
["bitfinex","ETHUSD",1750114577229,3.89211069,2569.3,2568.7,3.89299185]
["bitfinex","ETHUSD",1750114577426,10.0,2569.6,2568.1,20.1192]
["bitfinex","ETHUSD",1750114577732,5.92779257,2569.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750114578052,5.92779257,2569.5,2568.9,3.89256828]
["bitfinex","ETHUSD",1750114578257,2.13024201,2569.8,2568.9,0.03892708]
["bitfinex","ETHUSD",1750114578552,3.89170881,2569.6,2569.0,3.8925076]
["bitfinex","ETHUSD",1750114578719,14.15174351,2569.8,2569.2,3.8921576]
["bitfinex","ETHUSD",1750114578913,14.15174351,2569.8,2568.1,20.1192]
["bitfinex","ETHUSD",1750114578914,3.89150824,2569.7,2568.1,20.1192]
["bitfinex","ETHUSD",1750114579120,3.89165628,2569.6,2568.1,24.01306436]
["bitfinex","ETHUSD",1750114579320,1.5792,2569.8,2569.2,3.89214099]
["bitfinex","ETHUSD",1750114579524,3.13024555,2569.8,2568.7,3.89298261]
["bitfinex","ETHUSD",1750114579716,0.04,2569.9,2569.3,3.89200793]
["bitfinex","ETHUSD",1750114579916,3.89191436,2569.5,2568.9,3.89265123]
["bitfinex","ETHUSD",1750114580230,13.89135341,2569.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1750114580562,8.68110595,2569.5,2568.4,3.89336415]
["bitfinex","ETHUSD",1750114580766,1.6544,2569.3,2568.1,23.98603039]
["bitfinex","ETHUSD",1750114580919,1.6544,2569.8,2568.1,20.0922]
["bitfinex","ETHUSD",1750114581252,1.6544,2569.8,2568.1,9.7602]
["bitfinex","ETHUSD",1750114581418,1.0375506,2569.7,2568.2,14.26170285]
["bitfinex","ETHUSD",1750114581621,1.6544,2569.8,2569.4,3.89185174]
["bitfinex","ETHUSD",1750114581937,1.6544,2569.8,2569.5,3.89172475]
["bitfinex","ETHUSD",1750114582255,1.6544,2569.8,2569.6,3.89151134]
["bitfinex","ETHUSD",1750114582465,1.6544,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750114582767,1.6544,2569.8,2569.0,10.319]
["bitfinex","ETHUSD",1750114582962,1.6544,2569.8,2569.6,3.89153946]
["bitfinex","ETHUSD",1750114583166,1.6544,2569.8,2569.6,3.8915291]
["bitfinex","ETHUSD",1750114583319,1.6544,2569.8,2569.0,10.319]
["bitfinex","ETHUSD",1750114583524,3.89207186,2569.4,2568.7,3.89291168]
["bitfinex","ETHUSD",1750114583825,0.38920719,2569.4,2568.1,8.226]
["bitfinex","ETHUSD",1750114584050,0.38920719,2569.4,2568.2,3.89377774]
["bitfinex","ETHUSD",1750114584238,3.8923307,2569.2,2568.1,8.226]
["bitfinex","ETHUSD",1750114584440,3.89265524,2569.0,2568.4,3.89338822]
["bitfinex","ETHUSD",1750114584754,3.89215086,2569.3,2568.7,3.89293509]
["bitfinex","ETHUSD",1750114585133,15.85179348,2569.8,2568.6,0.03892726]
["bitfinex","ETHUSD",1750114585134,1.6544,2569.8,2568.6,0.03892726]
["bitfinex","ETHUSD",1750114585353,1.45725875,2570.7,2569.7,3.89150484]
["bitfinex","ETHUSD",1750114585354,0.39589036,2570.7,2569.7,3.89150484]
["bitfinex","ETHUSD",1750114585675,8.68110595,2570.0,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114585870,3.89135341,2569.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750114586017,5.80334677,2569.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1750114586018,10.04,2569.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1750114586221,0.04,2569.9,2569.0,3.89253429]
["bitfinex","ETHUSD",1750114586468,0.04,2569.9,2568.8,3.89281323]
["bitfinex","ETHUSD",1750114586623,0.04,2569.9,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114586823,0.04,2569.9,2569.4,3.89188851]
["bitfinex","ETHUSD",1750114587033,10.04,2569.9,2568.7,11.9272]
["bitfinex","ETHUSD",1750114587248,0.04,2569.9,2569.4,3.89190114]
["bitfinex","ETHUSD",1750114587529,0.04,2569.9,2568.7,15.82016983]
["bitfinex","ETHUSD",1750114587729,3.89207546,2569.4,2568.8,3.89286456]
["bitfinex","ETHUSD",1750114587925,3.89255146,2569.1,2568.4,3.89339178]
["bitfinex","ETHUSD",1750114588124,8.68110595,2569.2,2567.9,1.6575]
["bitfinex","ETHUSD",1750114588329,8.68110595,2569.2,2568.4,3.89338145]
["bitfinex","ETHUSD",1750114588586,3.89274658,2568.9,2568.3,3.89362613]
["bitfinex","ETHUSD",1750114588782,3.89288845,2568.8,2568.2,3.89373223]
["bitfinex","ETHUSD",1750114589075,9.0703948,2568.8,2567.5,1.6575]
["bitfinex","ETHUSD",1750114589231,10.0,2568.7,2567.5,3.89480756]
["bitfinex","ETHUSD",1750114589430,3.89341537,2568.5,2567.9,3.89419003]
["bitfinex","ETHUSD",1750114590187,1.6204,2569.1,2568.6,3.89309992]
["bitfinex","ETHUSD",1750114590334,1.6457,2569.5,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114590532,2.19943033,2569.5,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114590728,0.04,2569.9,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114590973,0.04,2569.9,2569.1,0.03892026]
["bitfinex","ETHUSD",1750114591147,0.04,2569.9,2568.6,10.264]
["bitfinex","ETHUSD",1750114591471,0.04,2569.9,2568.7,10.259]
["bitfinex","ETHUSD",1750114591674,0.04,2569.9,2569.6,3.89154119]
["bitfinex","ETHUSD",1750114591858,0.04,2569.9,2568.2,11.5683]
["bitfinex","ETHUSD",1750114592060,0.04,2569.9,2568.9,3.89271672]
["bitfinex","ETHUSD",1750114592276,0.04,2569.9,2569.0,1.64911553]
["bitfinex","ETHUSD",1750114592565,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114594074,0.04,2569.9,2569.8,5.50155341]
["bitfinex","ETHUSD",1750114594429,0.04,2569.9,2569.8,5.54045582]
["bitfinex","ETHUSD",1750114594653,0.04,2569.9,2569.8,5.50155341]
["bitfinex","ETHUSD",1750114594854,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114596789,0.04,2570.9,2570.8,14.11083973]
["bitfinex","ETHUSD",1750114597434,0.04,2570.9,2570.7,1.5034]
["bitfinex","ETHUSD",1750114597638,0.04,2570.9,2570.0,3.89094212]
["bitfinex","ETHUSD",1750114597937,0.91211059,2570.9,2570.1,0.03890111]
["bitfinex","ETHUSD",1750114598137,3.88993714,2570.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1750114598366,0.91211059,2570.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1750114598575,0.91211059,2570.9,2569.5,8.226]
["bitfinex","ETHUSD",1750114598576,3.88983973,2570.8,2570.0,3.8909267]
["bitfinex","ETHUSD",1750114598778,3.88999105,2570.7,2570.1,3.89087307]
["bitfinex","ETHUSD",1750114598950,0.04,2570.9,2569.6,14.09665628]
["bitfinex","ETHUSD",1750114599282,5.4845071,2570.7,2569.9,3.89108754]
["bitfinex","ETHUSD",1750114599442,3.89035282,2570.5,2569.9,3.89108754]
["bitfinex","ETHUSD",1750114599637,0.93748599,2570.5,2569.5,18.427]
["bitfinex","ETHUSD",1750114599843,0.93748599,2570.5,2570.0,3.8910186]
["bitfinex","ETHUSD",1750114600042,5.48460534,2570.7,2570.1,3.89087798]
["bitfinex","ETHUSD",1750114600238,1.5945,2570.7,2570.3,3.89047667]
["bitfinex","ETHUSD",1750114600451,1.5945,2570.7,2570.0,3.89096542]
["bitfinex","ETHUSD",1750114600452,3.89027041,2570.6,2570.0,3.89096542]
["bitfinex","ETHUSD",1750114600653,1.5945,2570.7,2569.5,8.226]
["bitfinex","ETHUSD",1750114600875,3.89015276,2570.6,2570.0,3.8909547]
["bitfinex","ETHUSD",1750114601062,0.9374516,2570.6,2569.5,8.226]
["bitfinex","ETHUSD",1750114601262,3.89038815,2570.5,2569.8,3.89128544]
["bitfinex","ETHUSD",1750114601461,4.82765862,2570.6,2569.6,10.188]
["bitfinex","ETHUSD",1750114601667,10.9374516,2570.6,2569.6,3.89165628]
["bitfinex","ETHUSD",1750114601855,1.25319516,2570.5,2569.9,3.8911052]
["bitfinex","ETHUSD",1750114602054,8.68110595,2570.3,2569.5,8.226]
["bitfinex","ETHUSD",1750114602379,12.5717132,2570.3,2569.7,3.89136582]
["bitfinex","ETHUSD",1750114602743,3.89077366,2570.2,2569.6,3.89162542]
["bitfinex","ETHUSD",1750114602974,12.57175905,2570.3,2569.6,3.89162542]
["bitfinex","ETHUSD",1750114603279,12.57175905,2570.3,2569.7,3.89145471]
["bitfinex","ETHUSD",1750114603445,1.11587947,2570.2,2569.7,3.89140844]
["bitfinex","ETHUSD",1750114603645,5.00665158,2570.2,2569.6,3.89161125]
["bitfinex","ETHUSD",1750114604041,1.11587947,2570.2,2569.7,3.89148269]
["bitfinex","ETHUSD",1750114604238,0.9374516,2570.6,2570.2,3.89065818]
["bitfinex","ETHUSD",1750114604469,3.89047796,2570.4,2569.8,3.89123882]
["bitfinex","ETHUSD",1750114604638,3.89047796,2570.4,2569.9,3.8911857]
["bitfinex","ETHUSD",1750114604847,3.89047796,2570.4,2569.5,8.226]
["bitfinex","ETHUSD",1750114604848,3.89087672,2570.2,2569.6,3.89161986]
["bitfinex","ETHUSD",1750114605078,11.5615,2570.2,2569.5,8.226]
["bitfinex","ETHUSD",1750114605385,12.57239423,2569.9,2569.5,8.226]
["bitfinex","ETHUSD",1750114605561,3.89143849,2569.8,2569.5,8.226]
["bitfinex","ETHUSD",1750114605899,3.89159844,2569.7,2569.5,8.226]
["bitfinex","ETHUSD",1750114606106,3.89159844,2569.7,2567.4,0.37997002]
["bitfinex","ETHUSD",1750114606107,13.831967,2569.3,2567.4,0.37997002]
["bitfinex","ETHUSD",1750114606246,13.831967,2569.3,2567.5,0.32513441]
["bitfinex","ETHUSD",1750114606247,1.5691,2568.4,2567.5,0.32513441]
["bitfinex","ETHUSD",1750114606750,3.89290006,2568.8,2568.1,3.89388338]
["bitfinex","ETHUSD",1750114606952,3.89266468,2569.0,2567.7,1.5249]
["bitfinex","ETHUSD",1750114607146,20.30690595,2569.1,2567.8,0.32509642]
["bitfinex","ETHUSD",1750114607374,1.6258,2569.1,2568.6,3.89306809]
["bitfinex","ETHUSD",1750114607583,1.6258,2569.1,2568.6,3.89305667]
["bitfinex","ETHUSD",1750114608163,1.6258,2569.1,2567.9,3.89410672]
["bitfinex","ETHUSD",1750114608364,1.6258,2569.1,2567.7,5.41936551]
["bitfinex","ETHUSD",1750114608582,1.6258,2569.1,2568.2,3.89376912]
["bitfinex","ETHUSD",1750114608758,1.6258,2569.1,2568.8,3.89275752]
["bitfinex","ETHUSD",1750114608960,1.6258,2569.1,2568.8,3.89284816]
["bitfinex","ETHUSD",1750114609158,1.64640221,2569.7,2569.2,3.89213991]
["bitfinex","ETHUSD",1750114609159,1.642,2569.5,2569.2,3.89213991]
["bitfinex","ETHUSD",1750114609384,1.642,2569.5,2569.3,3.89209503]
["bitfinex","ETHUSD",1750114609589,1.642,2569.5,2569.2,3.892209]
["bitfinex","ETHUSD",1750114609785,1.642,2569.5,2568.6,1.5418]
["bitfinex","ETHUSD",1750114609786,1.642,2569.5,2568.9,3.89264172]
["bitfinex","ETHUSD",1750114609985,3.89222475,2569.3,2568.6,3.89306463]
["bitfinex","ETHUSD",1750114610199,3.89198913,2569.4,2568.7,3.89292483]
["bitfinex","ETHUSD",1750114610406,0.94257884,2569.4,2568.4,3.89347453]
["bitfinex","ETHUSD",1750114610570,1.642,2569.5,2568.6,3.89315588]
["bitfinex","ETHUSD",1750114610771,3.89223695,2569.3,2568.2,1.5407]
["bitfinex","ETHUSD",1750114611059,3.89244119,2569.1,2568.5,3.89327143]
["bitfinex","ETHUSD",1750114611484,3.89199062,2569.4,2568.7,3.89290515]
["bitfinex","ETHUSD",1750114611657,1.642,2569.5,2568.0,10.118]
["bitfinex","ETHUSD",1750114611858,1.642,2569.5,2569.1,3.89239056]
["bitfinex","ETHUSD",1750114612066,1.642,2569.5,2569.0,3.89250248]
["bitfinex","ETHUSD",1750114612266,1.642,2569.5,2568.7,3.89301981]
["bitfinex","ETHUSD",1750114612460,6.47137775,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1750114612666,6.47137775,2569.7,2568.8,11.7099]
["bitfinex","ETHUSD",1750114612915,6.47137775,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750114613275,1.6739,2569.9,2569.7,3.89140948]
["bitfinex","ETHUSD",1750114613485,1.6739,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114613687,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114614107,0.04,2569.9,2569.8,3.93026662]
["bitfinex","ETHUSD",1750114614306,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114614609,0.04,2569.9,2569.8,3.93026086]
["bitfinex","ETHUSD",1750114615442,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750114615912,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114617090,0.04,2570.9,2569.0,8.66999262]
["bitfinex","ETHUSD",1750114617398,0.04,2570.9,2568.9,8.224]
["bitfinex","ETHUSD",1750114617399,3.831967,2570.6,2568.9,8.224]
["bitfinex","ETHUSD",1750114617596,8.66999262,2570.7,2568.9,8.224]
["bitfinex","ETHUSD",1750114617597,1.6369,2570.4,2568.9,8.224]
["bitfinex","ETHUSD",1750114617924,7.7227148,2570.2,2568.9,8.224]
["bitfinex","ETHUSD",1750114618220,3.891445,2569.8,2569.0,3.8925652]
["bitfinex","ETHUSD",1750114618424,3.831967,2569.7,2568.9,8.224]
["bitfinex","ETHUSD",1750114618596,3.89197954,2569.4,2568.9,8.224]
["bitfinex","ETHUSD",1750114618803,3.89180774,2569.5,2568.9,8.224]
["bitfinex","ETHUSD",1750114619121,3.89186957,2569.5,2568.9,12.11659173]
["bitfinex","ETHUSD",1750114619339,1.5471,2569.7,2568.9,8.224]
["bitfinex","ETHUSD",1750114619692,1.5471,2569.7,2569.3,3.89210299]
["bitfinex","ETHUSD",1750114619894,1.5471,2569.7,2568.9,8.224]
["bitfinex","ETHUSD",1750114620091,1.5471,2569.7,2569.1,3.89231497]
["bitfinex","ETHUSD",1750114620398,5.43872471,2569.7,2569.1,3.89240821]
["bitfinex","ETHUSD",1750114620832,8.66999262,2569.3,2567.9,1.5127]
["bitfinex","ETHUSD",1750114621060,1.5885,2569.2,2568.3,3.89352]
["bitfinex","ETHUSD",1750114621223,1.5885,2569.2,2568.1,0.07893345]
["bitfinex","ETHUSD",1750114621224,2.13237247,2569.6,2568.1,0.04]
["bitfinex","ETHUSD",1750114621417,8.66999262,2569.4,2568.2,3.8936654]
["bitfinex","ETHUSD",1750114621731,3.89252921,2569.1,2568.4,3.89345727]
["bitfinex","ETHUSD",1750114621913,8.66999262,2569.4,2568.1,0.04]
["bitfinex","ETHUSD",1750114622089,13.89180774,2569.5,2568.6,3.89314689]
["bitfinex","ETHUSD",1750114622421,1.5885,2569.6,2569.0,3.89244245]
["bitfinex","ETHUSD",1750114622422,11.5885,2569.6,2569.0,3.89244245]
["bitfinex","ETHUSD",1750114622624,1.54800472,2569.5,2568.1,0.04]
["bitfinex","ETHUSD",1750114622824,11.5885,2569.6,2568.1,0.04]
["bitfinex","ETHUSD",1750114622825,1.5885,2569.6,2568.2,0.038924]
["bitfinex","ETHUSD",1750114623039,1.5885,2570.4,2570.1,3.89086987]
["bitfinex","ETHUSD",1750114623340,1.5885,2570.4,2568.2,10.038924]
["bitfinex","ETHUSD",1750114623341,1.5885,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750114623562,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114623691,0.04,2570.9,2570.8,3.9287288]
["bitfinex","ETHUSD",1750114623998,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114624592,0.04,2570.9,2570.8,3.92873001]
["bitfinex","ETHUSD",1750114625415,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114626832,0.04,2570.9,2570.8,3.92873198]
["bitfinex","ETHUSD",1750114626998,0.04,2570.9,2570.8,3.92873199]
["bitfinex","ETHUSD",1750114627337,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114628637,0.04,2570.9,2570.7,3.8899624]
["bitfinex","ETHUSD",1750114628845,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750114629000,0.04,2570.9,2570.8,5.43403512]
["bitfinex","ETHUSD",1750114629339,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114629637,0.04,2571.9,2571.8,23.60962724]
["bitfinex","ETHUSD",1750114630550,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114632359,0.04,2572.9,2572.8,3.92567596]
["bitfinex","ETHUSD",1750114632548,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114633647,0.04,2572.9,2572.8,3.92567449]
["bitfinex","ETHUSD",1750114634047,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114634637,5.5361821,2572.9,2572.1,3.88782781]
["bitfinex","ETHUSD",1750114634948,5.5361821,2572.9,2571.8,9.8806]
["bitfinex","ETHUSD",1750114634949,0.55361821,2572.8,2571.8,18.175]
["bitfinex","ETHUSD",1750114635263,3.88707452,2572.7,2572.1,3.88784304]
["bitfinex","ETHUSD",1750114635472,1.6495,2572.9,2572.2,9.949]
["bitfinex","ETHUSD",1750114635652,1.6495,2572.9,2572.5,3.88716186]
["bitfinex","ETHUSD",1750114635962,1.6495,2572.9,2572.7,3.88690285]
["bitfinex","ETHUSD",1750114636170,1.6495,2572.9,2572.6,3.88705319]
["bitfinex","ETHUSD",1750114636370,1.6495,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114636571,1.6495,2572.9,2572.5,3.88712399]
["bitfinex","ETHUSD",1750114636869,1.6495,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114637172,1.6495,2572.9,2571.8,8.222]
["bitfinex","ETHUSD",1750114637372,1.6495,2572.9,2572.0,3.88802488]
["bitfinex","ETHUSD",1750114637537,1.6495,2572.9,2571.9,9.933]
["bitfinex","ETHUSD",1750114637876,1.6495,2572.9,2572.6,3.88711657]
["bitfinex","ETHUSD",1750114638045,1.6495,2572.9,2572.2,13.81960704]
["bitfinex","ETHUSD",1750114638046,3.88684418,2572.8,2572.2,13.81960704]
["bitfinex","ETHUSD",1750114638250,10.94228997,2572.8,2571.8,8.222]
["bitfinex","ETHUSD",1750114638441,10.94228997,2572.8,2570.3,8.66999262]
["bitfinex","ETHUSD",1750114638442,5.50346388,2572.1,2571.5,3.88869286]
["bitfinex","ETHUSD",1750114638849,5.50346388,2572.1,2571.4,13.8138786]
["bitfinex","ETHUSD",1750114639051,1.6155,2572.1,2571.3,9.923]
["bitfinex","ETHUSD",1750114639352,1.6155,2572.1,2571.4,3.88893209]
["bitfinex","ETHUSD",1750114639715,1.6155,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1750114639981,1.6155,2572.6,2571.6,3.88862964]
["bitfinex","ETHUSD",1750114639982,0.04,2572.9,2572.3,9.917]
["bitfinex","ETHUSD",1750114640184,0.04,2572.9,2572.7,3.88691153]
["bitfinex","ETHUSD",1750114640355,0.04,2572.9,2572.7,3.88682295]
["bitfinex","ETHUSD",1750114640561,0.04,2572.9,2572.7,3.88690487]
["bitfinex","ETHUSD",1750114640765,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114640966,0.04,2572.9,2572.6,3.88705091]
["bitfinex","ETHUSD",1750114641299,0.04,2572.9,2572.7,3.88686893]
["bitfinex","ETHUSD",1750114641584,0.04,2572.9,2572.3,9.917]
["bitfinex","ETHUSD",1750114641800,0.04,2572.9,2572.6,3.88711337]
["bitfinex","ETHUSD",1750114641998,0.04,2572.9,2572.5,3.88720211]
["bitfinex","ETHUSD",1750114642507,0.04,2572.9,2572.4,3.88735195]
["bitfinex","ETHUSD",1750114642793,0.04,2572.9,2572.3,13.80455667]
["bitfinex","ETHUSD",1750114643000,0.04,2572.9,2572.6,3.88702581]
["bitfinex","ETHUSD",1750114643299,0.04,2572.9,2571.7,3.88836786]
["bitfinex","ETHUSD",1750114643300,0.04,2572.9,2571.2,3.88918727]
["bitfinex","ETHUSD",1750114643503,0.04,2572.9,2572.4,3.88741061]
["bitfinex","ETHUSD",1750114643664,0.04,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1750114643867,0.04,2572.9,2572.5,3.88714076]
["bitfinex","ETHUSD",1750114644185,0.04,2572.9,2572.6,3.88708013]
["bitfinex","ETHUSD",1750114644361,0.04,2572.9,2572.2,9.9]
["bitfinex","ETHUSD",1750114644562,0.04,2572.9,2572.6,3.88709617]
["bitfinex","ETHUSD",1750114644784,0.04,2572.9,2572.2,9.9]
["bitfinex","ETHUSD",1750114644951,0.04,2572.9,2572.5,3.88726325]
["bitfinex","ETHUSD",1750114645378,0.04,2572.9,2572.7,3.88693261]
["bitfinex","ETHUSD",1750114645582,0.04,2572.9,2572.6,3.8870339]
["bitfinex","ETHUSD",1750114645854,0.04,2572.9,2572.7,3.88693934]
["bitfinex","ETHUSD",1750114646280,0.04,2572.9,2572.6,3.88704846]
["bitfinex","ETHUSD",1750114647216,0.04,2572.9,2572.7,3.88694286]
["bitfinex","ETHUSD",1750114647997,0.04,2572.9,2572.6,3.8870187]
["bitfinex","ETHUSD",1750114648184,0.04,2572.9,2572.7,3.88690674]
["bitfinex","ETHUSD",1750114648383,0.04,2572.9,2572.2,9.9]
["bitfinex","ETHUSD",1750114648592,0.04,2572.9,2572.7,3.88688056]
["bitfinex","ETHUSD",1750114648800,0.04,2572.9,2572.2,13.78761562]
["bitfinex","ETHUSD",1750114648801,0.04,2572.9,2572.6,3.88706213]
["bitfinex","ETHUSD",1750114649319,0.04,2572.9,2572.7,3.88693982]
["bitfinex","ETHUSD",1750114649530,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114650284,0.04,2572.9,2572.7,3.88684765]
["bitfinex","ETHUSD",1750114650484,0.04,2572.9,2572.7,3.88695376]
["bitfinex","ETHUSD",1750114650907,1.6158,2572.8,2572.4,3.88734393]
["bitfinex","ETHUSD",1750114651123,1.6158,2572.8,2572.5,3.88712886]
["bitfinex","ETHUSD",1750114651889,1.6158,2572.8,2572.3,3.88747035]
["bitfinex","ETHUSD",1750114652088,1.6158,2572.8,2572.5,3.88726643]
["bitfinex","ETHUSD",1750114652642,2.47422915,2572.8,2571.7,8.216]
["bitfinex","ETHUSD",1750114652800,1.6158,2572.0,2571.5,3.88866846]
["bitfinex","ETHUSD",1750114653186,1.6158,2572.0,2571.1,9.829]
["bitfinex","ETHUSD",1750114653187,1.6158,2572.0,2571.4,3.88883989]
["bitfinex","ETHUSD",1750114653587,1.6158,2572.0,2571.6,3.88859818]
["bitfinex","ETHUSD",1750114653840,1.6158,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1750114654038,10.0,2572.3,2571.0,1.5372]
["bitfinex","ETHUSD",1750114654335,10.0,2572.3,2570.5,12.10417341]
["bitfinex","ETHUSD",1750114654336,0.86622681,2572.3,2571.1,9.82]
["bitfinex","ETHUSD",1750114654518,1.6158,2572.4,2572.1,3.88777853]
["bitfinex","ETHUSD",1750114654686,1.6158,2572.4,2571.8,9.818]
["bitfinex","ETHUSD",1750114654887,0.86622681,2572.7,2572.2,3.88771476]
["bitfinex","ETHUSD",1750114655092,10.04,2572.9,2572.4,3.88741081]
["bitfinex","ETHUSD",1750114655093,1.6153,2572.8,2572.4,3.88741081]
["bitfinex","ETHUSD",1750114655413,1.6153,2572.8,2572.3,3.88754537]
["bitfinex","ETHUSD",1750114655620,3.88706275,2572.7,2572.1,3.8878542]
["bitfinex","ETHUSD",1750114655825,7.2664365,2572.8,2572.2,3.88767607]
["bitfinex","ETHUSD",1750114655999,7.2664365,2572.8,2571.9,13.848]
["bitfinex","ETHUSD",1750114656000,12.48207448,2572.8,2571.9,13.848]
["bitfinex","ETHUSD",1750114656195,12.48207448,2572.8,2572.3,3.88746853]
["bitfinex","ETHUSD",1750114656397,1.6153,2572.8,2572.0,0.03887424]
["bitfinex","ETHUSD",1750114656810,1.6153,2572.8,2572.0,3.92681934]
["bitfinex","ETHUSD",1750114657013,0.04,2572.9,2572.7,3.88688325]
["bitfinex","ETHUSD",1750114657326,0.04,2572.9,2572.7,3.88693411]
["bitfinex","ETHUSD",1750114657823,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114658231,0.04,2572.9,2572.6,13.827]
["bitfinex","ETHUSD",1750114658396,0.04,2572.9,2572.7,3.88685986]
["bitfinex","ETHUSD",1750114658597,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114659020,1.43052724,2573.6,2572.9,1.5177]
["bitfinex","ETHUSD",1750114659021,0.34014745,2573.5,2572.9,1.5177]
["bitfinex","ETHUSD",1750114659232,0.04,2573.9,2573.2,7.77242344]
["bitfinex","ETHUSD",1750114659542,0.04,2573.9,2573.5,3.88571086]
["bitfinex","ETHUSD",1750114659743,0.04,2573.9,2573.6,3.88559738]
["bitfinex","ETHUSD",1750114659901,0.04,2573.9,2573.3,13.817]
["bitfinex","ETHUSD",1750114660098,0.04,2573.9,2573.6,3.88551594]
["bitfinex","ETHUSD",1750114660319,0.04,2573.9,2573.7,3.88542679]
["bitfinex","ETHUSD",1750114660512,0.04,2573.9,2573.7,3.88542261]
["bitfinex","ETHUSD",1750114660725,0.04,2573.9,2573.6,3.88559204]
["bitfinex","ETHUSD",1750114660932,0.04,2573.9,2573.7,3.88539337]
["bitfinex","ETHUSD",1750114661339,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114662507,0.04,2573.9,2573.4,4.031]
["bitfinex","ETHUSD",1750114662704,0.04,2573.9,2573.8,5.45170577]
["bitfinex","ETHUSD",1750114662908,0.04,2573.9,2573.8,13.64930577]
["bitfinex","ETHUSD",1750114664562,0.04,2573.9,2573.8,17.67030577]
["bitfinex","ETHUSD",1750114665425,0.04,2573.9,2573.8,29.29730577]
["bitfinex","ETHUSD",1750114665610,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114665808,0.04,2574.9,2574.8,12.13462973]
["bitfinex","ETHUSD",1750114666114,0.04,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114666337,0.04,2574.9,2574.8,12.09579679]
["bitfinex","ETHUSD",1750114666512,0.04,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114667459,0.04,2574.9,2574.8,12.09579679]
["bitfinex","ETHUSD",1750114668147,0.04,2574.9,2574.8,21.82679679]
["bitfinex","ETHUSD",1750114668736,0.04,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114668924,4.46623543,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114669109,0.04,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114670310,3.92364596,2574.9,2574.8,8.212]
["bitfinex","ETHUSD",1750114671272,0.04,2574.9,2574.4,3.88427089]
["bitfinex","ETHUSD",1750114671419,0.04,2574.9,2574.3,9.712]
["bitfinex","ETHUSD",1750114671420,3.92373783,2574.9,2574.3,13.5964703]
["bitfinex","ETHUSD",1750114671749,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114671951,0.04,2574.9,2574.8,13.58779679]
["bitfinex","ETHUSD",1750114672816,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114673129,0.04,2574.9,2574.8,17.50979679]
["bitfinex","ETHUSD",1750114674139,0.04,2574.9,2574.2,3.88458654]
["bitfinex","ETHUSD",1750114674340,0.04,2574.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1750114674538,0.04,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1750114674739,0.04,2574.9,2574.7,3.88392243]
["bitfinex","ETHUSD",1750114675116,0.04,2574.9,2574.5,13.57124936]
["bitfinex","ETHUSD",1750114675117,0.04,2574.9,2574.5,9.687]
["bitfinex","ETHUSD",1750114675314,0.04,2574.9,2574.4,3.931]
["bitfinex","ETHUSD",1750114675513,0.04,2574.9,2574.5,13.56313476]
["bitfinex","ETHUSD",1750114675716,0.04,2574.9,2574.6,3.88406695]
["bitfinex","ETHUSD",1750114676438,0.04,2574.9,2574.5,9.679]
["bitfinex","ETHUSD",1750114676644,0.04,2574.9,2574.4,3.8843877]
["bitfinex","ETHUSD",1750114676953,6.26267506,2574.9,2574.5,9.679]
["bitfinex","ETHUSD",1750114677155,2.379,2574.9,2574.5,9.679]
["bitfinex","ETHUSD",1750114677457,7.04129487,2574.9,2574.3,3.88449586]
["bitfinex","ETHUSD",1750114677680,2.339,2574.7,2574.3,3.88449586]
["bitfinex","ETHUSD",1750114678052,2.339,2574.7,2574.2,13.593]
["bitfinex","ETHUSD",1750114678438,2.339,2574.7,2574.2,7.81466413]
["bitfinex","ETHUSD",1750114678678,2.339,2574.6,2574.3,3.88452599]
["bitfinex","ETHUSD",1750114678980,2.339,2574.6,2574.2,13.593]
["bitfinex","ETHUSD",1750114679186,2.339,2574.6,2574.3,3.88454121]
["bitfinex","ETHUSD",1750114679477,2.339,2574.6,2574.3,3.88454455]
["bitfinex","ETHUSD",1750114679683,2.339,2574.6,2574.4,3.88436042]
["bitfinex","ETHUSD",1750114680197,2.339,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750114680398,0.04,2574.9,2574.5,9.648]
["bitfinex","ETHUSD",1750114680596,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114680758,0.04,2574.9,2574.8,13.53079679]
["bitfinex","ETHUSD",1750114681137,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114681354,0.04,2574.9,2574.8,13.56762887]
["bitfinex","ETHUSD",1750114681697,0.04,2574.9,2574.8,13.52879679]
["bitfinex","ETHUSD",1750114682037,0.04,2574.9,2574.8,15.17779679]
["bitfinex","ETHUSD",1750114682289,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114682497,0.2190339,2575.6,2575.5,13.51974121]
["bitfinex","ETHUSD",1750114683153,0.2190339,2575.6,2575.5,15.13024121]
["bitfinex","ETHUSD",1750114685141,0.2190339,2575.6,2575.5,13.51974121]
["bitfinex","ETHUSD",1750114685346,0.2190339,2575.6,2575.4,3.8828013]
["bitfinex","ETHUSD",1750114685582,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114686078,0.2190339,2575.6,2575.2,8.208]
["bitfinex","ETHUSD",1750114686242,0.2190339,2575.6,2574.4,3.929]
["bitfinex","ETHUSD",1750114686442,6.91637006,2575.3,2574.5,3.88424936]
["bitfinex","ETHUSD",1750114686686,10.79942201,2575.3,2574.4,3.929]
["bitfinex","ETHUSD",1750114686854,10.79942201,2575.3,2574.5,9.607]
["bitfinex","ETHUSD",1750114686855,3.88319353,2575.2,2574.5,9.607]
["bitfinex","ETHUSD",1750114687052,3.88319353,2575.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1750114687053,1.633,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1750114687241,1.633,2574.8,2574.0,8.207]
["bitfinex","ETHUSD",1750114687440,1.633,2574.8,2574.3,3.88447038]
["bitfinex","ETHUSD",1750114687683,1.633,2574.8,2574.0,8.207]
["bitfinex","ETHUSD",1750114687872,1.633,2574.8,2574.1,9.602]
["bitfinex","ETHUSD",1750114688180,1.633,2574.8,2574.5,3.88424728]
["bitfinex","ETHUSD",1750114688579,1.633,2574.8,2574.0,8.207]
["bitfinex","ETHUSD",1750114688781,5.51690749,2574.8,2574.0,12.09196624]
["bitfinex","ETHUSD",1750114688973,2.57305269,2574.8,2574.3,3.88454154]
["bitfinex","ETHUSD",1750114689143,6.45685279,2574.8,2574.2,3.88465785]
["bitfinex","ETHUSD",1750114689578,2.57305269,2574.8,2574.2,3.88465785]
["bitfinex","ETHUSD",1750114689881,3.8840985,2574.6,2574.0,8.207]
["bitfinex","ETHUSD",1750114690065,0.55,2574.4,2574.1,3.88475871]
["bitfinex","ETHUSD",1750114690267,2.57305269,2574.8,2574.1,3.88475871]
["bitfinex","ETHUSD",1750114690268,1.633,2574.8,2574.1,0.03884941]
["bitfinex","ETHUSD",1750114690469,1.6304,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1750114690643,1.6304,2575.3,2575.0,3.88336477]
["bitfinex","ETHUSD",1750114690850,0.2190339,2575.6,2575.0,9.583]
["bitfinex","ETHUSD",1750114691299,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114692562,0.2190339,2575.6,2575.3,3.88304275]
["bitfinex","ETHUSD",1750114692772,0.2190339,2575.6,2575.3,3.88295184]
["bitfinex","ETHUSD",1750114692991,0.2190339,2575.6,2575.2,3.88317936]
["bitfinex","ETHUSD",1750114693191,0.2190339,2575.6,2575.1,9.571]
["bitfinex","ETHUSD",1750114693401,0.2190339,2575.6,2575.3,3.88290811]
["bitfinex","ETHUSD",1750114693555,0.2190339,2575.6,2575.4,3.88288142]
["bitfinex","ETHUSD",1750114693760,0.2190339,2575.6,2575.3,3.8829966]
["bitfinex","ETHUSD",1750114694101,0.2190339,2575.6,2575.3,3.88303381]
["bitfinex","ETHUSD",1750114694457,1.6304,2575.5,2574.5,1.5617]
["bitfinex","ETHUSD",1750114694689,1.6304,2575.5,2575.0,3.88339643]
["bitfinex","ETHUSD",1750114694899,1.6304,2575.5,2574.7,3.88394764]
["bitfinex","ETHUSD",1750114695067,3.9694,2575.5,2575.2,3.88305882]
["bitfinex","ETHUSD",1750114695594,3.8831626,2575.3,2574.0,12.09195279]
["bitfinex","ETHUSD",1750114695793,3.88319412,2575.2,2574.1,0.03883794]
["bitfinex","ETHUSD",1750114695957,12.339,2575.2,2574.7,3.88384777]
["bitfinex","ETHUSD",1750114696157,12.339,2575.2,2574.6,3.88395598]
["bitfinex","ETHUSD",1750114696381,6.22250623,2575.0,2574.0,8.207]
["bitfinex","ETHUSD",1750114696582,6.22250623,2575.0,2574.5,3.88424208]
["bitfinex","ETHUSD",1750114696583,2.339,2575.0,2574.5,3.88424208]
["bitfinex","ETHUSD",1750114696787,3.96124022,2574.9,2574.4,3.8843136]
["bitfinex","ETHUSD",1750114697001,2.339,2574.9,2574.1,9.547]
["bitfinex","ETHUSD",1750114697165,2.339,2574.9,2574.6,3.88408241]
["bitfinex","ETHUSD",1750114697599,6.22265964,2574.9,2574.3,3.88445864]
["bitfinex","ETHUSD",1750114697770,2.339,2574.7,2574.0,25.46396715]
["bitfinex","ETHUSD",1750114698096,2.339,2574.7,2574.0,21.579]
["bitfinex","ETHUSD",1750114698669,6.22295734,2574.7,2574.1,3.88482934]
["bitfinex","ETHUSD",1750114698900,2.339,2574.7,2574.2,3.88461835]
["bitfinex","ETHUSD",1750114699057,2.0634,2574.8,2574.5,3.88413261]
["bitfinex","ETHUSD",1750114699058,3.8524,2574.8,2574.5,3.88413261]
["bitfinex","ETHUSD",1750114699258,1.5134,2574.8,2574.5,3.88413261]
["bitfinex","ETHUSD",1750114699900,1.5134,2574.8,2574.3,3.88446374]
["bitfinex","ETHUSD",1750114700405,1.5134,2574.8,2574.5,3.88414841]
["bitfinex","ETHUSD",1750114700586,1.5134,2574.8,2574.4,3.88433726]
["bitfinex","ETHUSD",1750114700959,1.5134,2574.8,2574.1,3.88485295]
["bitfinex","ETHUSD",1750114701315,3.88413309,2574.6,2574.0,21.559]
["bitfinex","ETHUSD",1750114701797,3.88448183,2574.4,2574.0,12.04]
["bitfinex","ETHUSD",1750114702000,0.55,2574.4,2574.0,12.04]
["bitfinex","ETHUSD",1750114702161,2.85332674,2574.8,2574.0,12.04]
["bitfinex","ETHUSD",1750114702162,1.5134,2574.8,2574.0,12.04]
["bitfinex","ETHUSD",1750114702354,1.5134,2574.8,2574.4,3.88437494]
["bitfinex","ETHUSD",1750114702871,1.5134,2574.8,2574.5,3.88414092]
["bitfinex","ETHUSD",1750114703072,1.5134,2574.8,2574.4,3.88434434]
["bitfinex","ETHUSD",1750114703317,1.5788,2575.2,2574.1,1.6134]
["bitfinex","ETHUSD",1750114703511,11.15788,2575.1,2574.1,1.6134]
["bitfinex","ETHUSD",1750114703827,15.0412444,2575.1,2574.5,3.88414604]
["bitfinex","ETHUSD",1750114704024,11.15788,2575.1,2574.3,0.03884012]
["bitfinex","ETHUSD",1750114704313,10.0,2575.1,2574.6,3.88395142]
["bitfinex","ETHUSD",1750114704619,10.0,2575.1,2574.7,3.88394584]
["bitfinex","ETHUSD",1750114704919,16.42137006,2575.5,2574.7,3.88394584]
["bitfinex","ETHUSD",1750114704920,3.88242499,2575.8,2574.8,9.53783976]
["bitfinex","ETHUSD",1750114705087,1.7978339,2575.6,2574.8,9.499]
["bitfinex","ETHUSD",1750114705289,1.7978339,2575.6,2575.4,3.8828608]
["bitfinex","ETHUSD",1750114705477,1.7978339,2575.6,2574.9,3.88364596]
["bitfinex","ETHUSD",1750114705812,1.7978339,2575.6,2574.8,9.499]
["bitfinex","ETHUSD",1750114705813,0.2190339,2575.6,2575.0,1.6134]
["bitfinex","ETHUSD",1750114706017,3.8831802,2575.3,2574.5,3.834]
["bitfinex","ETHUSD",1750114706219,0.55,2575.3,2574.9,3.88350577]
["bitfinex","ETHUSD",1750114706717,11.5788,2575.5,2574.8,0.03883642]
["bitfinex","ETHUSD",1750114707019,11.5788,2575.5,2575.2,3.88310364]
["bitfinex","ETHUSD",1750114707189,1.5788,2575.5,2574.9,9.485]
["bitfinex","ETHUSD",1750114707390,1.5788,2575.5,2575.0,0.03883149]
["bitfinex","ETHUSD",1750114707610,1.5788,2575.5,2575.1,3.88334433]
["bitfinex","ETHUSD",1750114707812,1.5788,2575.5,2575.2,3.88319353]
["bitfinex","ETHUSD",1750114708324,1.5788,2575.5,2575.0,0.03883149]
["bitfinex","ETHUSD",1750114708525,1.5788,2575.5,2575.2,3.88317319]
["bitfinex","ETHUSD",1750114709025,1.5788,2575.5,2574.9,9.485]
["bitfinex","ETHUSD",1750114709213,6.22193769,2575.4,2574.8,3.88371148]
["bitfinex","ETHUSD",1750114709417,7.02391485,2575.4,2574.8,3.88371148]
["bitfinex","ETHUSD",1750114709794,2.339,2575.2,2574.7,3.88383905]
["bitfinex","ETHUSD",1750114710025,6.22224761,2575.2,2574.6,7.71797389]
["bitfinex","ETHUSD",1750114710329,6.22224761,2575.2,2574.7,3.88386168]
["bitfinex","ETHUSD",1750114710330,1.6201,2575.1,2574.7,3.88386168]
["bitfinex","ETHUSD",1750114710495,1.6201,2575.1,2574.3,0.03883819]
["bitfinex","ETHUSD",1750114710694,1.6201,2575.1,2574.7,3.88385258]
["bitfinex","ETHUSD",1750114710890,1.6201,2575.1,2574.4,1.5286]
["bitfinex","ETHUSD",1750114711096,10.0,2575.4,2574.9,3.88353338]
["bitfinex","ETHUSD",1750114711349,6.22231602,2575.2,2574.6,3.88400796]
["bitfinex","ETHUSD",1750114711532,6.2224572,2575.1,2574.0,9.7356]
["bitfinex","ETHUSD",1750114711726,1.5375,2574.8,2574.3,3.88440026]
["bitfinex","ETHUSD",1750114712090,7.76031414,2574.8,2574.3,3.88440026]
["bitfinex","ETHUSD",1750114712513,3.8765,2574.8,2574.3,3.88440026]
["bitfinex","ETHUSD",1750114712838,3.8765,2574.8,2574.3,3.88451167]
["bitfinex","ETHUSD",1750114713419,3.8765,2574.8,2574.3,3.88441754]
["bitfinex","ETHUSD",1750114713627,1.5375,2574.8,2574.3,3.92328717]
["bitfinex","ETHUSD",1750114713807,1.5375,2574.8,2574.0,8.207]
["bitfinex","ETHUSD",1750114713808,7.76042426,2574.8,2574.0,8.207]
["bitfinex","ETHUSD",1750114714016,3.8765,2574.8,2574.2,3.88461502]
["bitfinex","ETHUSD",1750114714223,8.92468995,2574.8,2574.2,3.88461502]
["bitfinex","ETHUSD",1750114714392,8.92468995,2574.8,2574.3,3.88454419]
["bitfinex","ETHUSD",1750114714593,8.9247121,2574.8,2574.3,3.88454419]
["bitfinex","ETHUSD",1750114714840,8.9247121,2574.8,2574.2,3.88464918]
["bitfinex","ETHUSD",1750114714994,8.9247121,2574.8,2574.2,3.88458055]
["bitfinex","ETHUSD",1750114715217,5.04088589,2574.8,2574.3,3.88442233]
["bitfinex","ETHUSD",1750114715638,5.04088589,2574.8,2574.0,11.945]
["bitfinex","ETHUSD",1750114715840,5.04088589,2574.8,2574.3,3.8844099]
["bitfinex","ETHUSD",1750114716026,5.04088589,2574.8,2574.4,3.88437608]
["bitfinex","ETHUSD",1750114716241,5.04088589,2574.8,2574.0,11.945]
["bitfinex","ETHUSD",1750114716568,3.8765,2574.8,2574.4,3.88432053]
["bitfinex","ETHUSD",1750114716732,3.8765,2574.8,2574.3,3.88453668]
["bitfinex","ETHUSD",1750114716733,3.8765,2574.8,2574.0,11.945]
["bitfinex","ETHUSD",1750114716939,2.339,2574.6,2574.1,3.88481968]
["bitfinex","ETHUSD",1750114717241,1.6041,2575.1,2574.3,3.88455114]
["bitfinex","ETHUSD",1750114717427,0.2190339,2575.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750114717630,0.2190339,2575.6,2575.4,3.88280911]
["bitfinex","ETHUSD",1750114717936,0.2190339,2575.6,2575.2,3.88308451]
["bitfinex","ETHUSD",1750114718252,10.2190339,2575.6,2575.1,7.62131598]
["bitfinex","ETHUSD",1750114718552,0.2190339,2575.6,2575.2,3.88316959]
["bitfinex","ETHUSD",1750114718755,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114718957,0.2190339,2575.6,2575.3,3.88289921]
["bitfinex","ETHUSD",1750114719258,0.2190339,2575.6,2575.4,3.88288362]
["bitfinex","ETHUSD",1750114719619,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114722133,0.2190339,2575.6,2575.5,17.01674121]
["bitfinex","ETHUSD",1750114723583,0.2190339,2575.6,2575.5,17.00374121]
["bitfinex","ETHUSD",1750114724157,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114724356,0.2190339,2575.6,2575.5,17.00274121]
["bitfinex","ETHUSD",1750114724965,0.2190339,2575.6,2575.5,16.99474121]
["bitfinex","ETHUSD",1750114725727,0.2190339,2575.6,2575.5,16.98774121]
["bitfinex","ETHUSD",1750114727156,0.2190339,2575.6,2575.5,16.98174121]
["bitfinex","ETHUSD",1750114728232,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114728432,0.2190339,2575.6,2575.5,16.97074121]
["bitfinex","ETHUSD",1750114729467,0.2190339,2575.6,2575.5,18.59744121]
["bitfinex","ETHUSD",1750114729667,0.2190339,2575.6,2575.5,5.50944121]
["bitfinex","ETHUSD",1750114729971,0.2190339,2575.6,2575.5,18.58944121]
["bitfinex","ETHUSD",1750114730183,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114730387,0.2190339,2575.6,2575.5,17.00056134]
["bitfinex","ETHUSD",1750114730598,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114730762,0.2190339,2575.6,2572.7,0.17230118]
["bitfinex","ETHUSD",1750114730763,1.5808,2575.0,2572.7,0.17230118]
["bitfinex","ETHUSD",1750114730951,1.5808,2573.3,2573.2,4.21062591]
["bitfinex","ETHUSD",1750114731155,1.5808,2573.3,2573.2,0.32441419]
["bitfinex","ETHUSD",1750114731459,11.5808,2574.3,2573.4,3.88581542]
["bitfinex","ETHUSD",1750114731790,3.8852404,2573.9,2573.2,0.32441419]
["bitfinex","ETHUSD",1750114732002,3.88530701,2573.8,2573.2,0.32441419]
["bitfinex","ETHUSD",1750114732148,3.88549949,2573.7,2573.2,0.32441419]
["bitfinex","ETHUSD",1750114732355,10.0,2573.7,2573.2,0.32441419]
["bitfinex","ETHUSD",1750114732856,1.5792,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114733286,5.46483794,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114733495,1.5792,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114733995,5.4648472,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114734352,7.53871882,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114734570,3.88577066,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114734775,3.88585327,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114735106,7.5387733,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114735391,7.53873349,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114735758,5.63964037,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114736094,3.88591864,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750114736408,3.88590969,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750114736595,11.75387335,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114736762,5.6396677,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114736970,0.38256418,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750114739203,0.38256418,2573.4,2573.1,3.92635188]
["bitfinex","ETHUSD",1750114739607,0.38256418,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750114740188,6.91637006,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114740707,13.88621172,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114741001,12.50712137,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114741163,16.39333309,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114742002,0.38256418,2573.4,2573.1,0.04]
["bitfinex","ETHUSD",1750114742207,11.75387335,2573.5,2573.2,3.88616612]
["bitfinex","ETHUSD",1750114742504,1.5523,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1750114742680,1.5523,2573.9,2573.4,3.88584862]
["bitfinex","ETHUSD",1750114742874,11.5523,2573.9,2573.4,3.88584862]
["bitfinex","ETHUSD",1750114743107,1.5523,2573.9,2573.7,3.88536649]
["bitfinex","ETHUSD",1750114743408,1.5523,2573.9,2573.7,3.88540124]
["bitfinex","ETHUSD",1750114743863,1.5523,2573.9,2573.6,3.88556069]
["bitfinex","ETHUSD",1750114744062,1.5523,2573.9,2573.1,3.92636175]
["bitfinex","ETHUSD",1750114744063,11.5523,2573.9,2573.1,3.92636175]
["bitfinex","ETHUSD",1750114744262,2.339,2573.5,2573.3,3.88591509]
["bitfinex","ETHUSD",1750114744563,2.339,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114745105,2.339,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114745288,2.339,2573.7,2573.5,3.88565622]
["bitfinex","ETHUSD",1750114745809,16.22481099,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114745968,2.339,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114746371,3.9247,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114746574,3.9247,2573.2,2573.1,3.92636275]
["bitfinex","ETHUSD",1750114747116,3.9247,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114747806,3.9247,2573.2,2573.1,3.92636275]
["bitfinex","ETHUSD",1750114748173,3.9247,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114748386,4.54858181,2573.2,2573.1,3.92636275]
["bitfinex","ETHUSD",1750114749113,4.54858181,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114750511,4.54858181,2573.2,2573.1,3.92636275]
["bitfinex","ETHUSD",1750114750809,4.54858181,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750114751327,2.339,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114751470,2.339,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114752127,1.5525,2573.6,2573.2,3.8861207]
["bitfinex","ETHUSD",1750114752432,2.339,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750114752632,2.339,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114753336,2.339,2573.3,2573.1,3.92634719]
["bitfinex","ETHUSD",1750114753492,2.339,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114753908,2.339,2573.3,2573.1,3.92636226]
["bitfinex","ETHUSD",1750114754693,2.339,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114754929,3.30345201,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750114755793,3.30345201,2573.3,2573.1,3.92634271]
["bitfinex","ETHUSD",1750114755994,1.5525,2573.6,2573.1,0.04]
["bitfinex","ETHUSD",1750114756195,1.5481,2573.9,2573.6,3.88557017]
["bitfinex","ETHUSD",1750114756504,1.5481,2573.9,2573.1,13.12932004]
["bitfinex","ETHUSD",1750114756505,3.88553693,2573.7,2573.3,3.547]
["bitfinex","ETHUSD",1750114756711,15.355067,2573.2,2571.5,1.6135]
["bitfinex","ETHUSD",1750114756893,6.91637006,2572.3,2572.1,3.92786415]
["bitfinex","ETHUSD",1750114757098,2.339,2572.3,2572.1,3.92782827]
["bitfinex","ETHUSD",1750114757438,1.5231,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1750114757595,6.91637006,2573.2,2572.2,3.88772257]
["bitfinex","ETHUSD",1750114757791,11.69163701,2573.1,2572.1,9.238]
["bitfinex","ETHUSD",1750114757997,15.57800846,2573.1,2572.5,3.88718745]
["bitfinex","ETHUSD",1750114758207,2.339,2573.0,2572.6,3.88711348]
["bitfinex","ETHUSD",1750114758643,2.339,2573.0,2572.4,7.43437082]
["bitfinex","ETHUSD",1750114758644,2.339,2573.0,2572.5,3.88723912]
["bitfinex","ETHUSD",1750114759016,2.339,2572.9,2572.4,3.547]
["bitfinex","ETHUSD",1750114759317,2.339,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114760228,2.339,2573.2,2572.7,3.8869519]
["bitfinex","ETHUSD",1750114760428,2.339,2573.0,2572.6,7.43411285]
["bitfinex","ETHUSD",1750114760617,2.339,2573.0,2572.7,3.88695027]
["bitfinex","ETHUSD",1750114760793,2.339,2573.0,2572.7,3.88696699]
["bitfinex","ETHUSD",1750114761216,2.339,2573.0,2572.8,3.88679303]
["bitfinex","ETHUSD",1750114762101,2.339,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1750114763026,2.339,2573.0,2571.5,3.88866476]
["bitfinex","ETHUSD",1750114763236,2.339,2573.0,2572.7,3.88692197]
["bitfinex","ETHUSD",1750114763550,2.69629,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114763835,2.339,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114764139,2.339,2572.9,2572.4,7.4353954]
["bitfinex","ETHUSD",1750114764339,2.339,2572.9,2572.7,3.88695437]
["bitfinex","ETHUSD",1750114764551,2.339,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114765235,2.339,2573.1,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114765441,4.59391575,2573.1,2572.8,3.88669392]
["bitfinex","ETHUSD",1750114765738,4.59391575,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750114766737,4.59391575,2573.1,2572.9,3.88662142]
["bitfinex","ETHUSD",1750114766940,4.59391575,2573.1,2572.8,3.88674528]
["bitfinex","ETHUSD",1750114767126,4.59391575,2573.1,2572.9,3.88664264]
["bitfinex","ETHUSD",1750114767439,2.339,2573.1,2573.0,3.512]
["bitfinex","ETHUSD",1750114767640,2.339,2573.1,2572.8,7.39874068]
["bitfinex","ETHUSD",1750114768401,2.339,2573.2,2572.9,3.88661784]
["bitfinex","ETHUSD",1750114768841,0.39582555,2573.9,2573.5,3.88567122]
["bitfinex","ETHUSD",1750114769019,0.39582555,2573.9,2573.6,3.512]
["bitfinex","ETHUSD",1750114769219,13.64809401,2574.1,2573.6,3.512]
["bitfinex","ETHUSD",1750114769220,9.7631867,2574.1,2573.6,7.39760449]
["bitfinex","ETHUSD",1750114769610,9.7631867,2574.1,2573.6,3.512]
["bitfinex","ETHUSD",1750114769823,3.70907312,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1750114770025,3.70907312,2574.2,2573.8,12.64]
["bitfinex","ETHUSD",1750114770403,3.70907312,2574.2,2573.9,3.512]
["bitfinex","ETHUSD",1750114771546,3.70907312,2574.2,2574.0,3.88496592]
["bitfinex","ETHUSD",1750114771918,3.70907312,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1750114772122,1.37007312,2574.2,2574.1,12.99985295]
["bitfinex","ETHUSD",1750114772330,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114772515,0.04,2574.9,2573.8,1.6119]
["bitfinex","ETHUSD",1750114772715,0.04,2574.9,2574.6,3.88399777]
["bitfinex","ETHUSD",1750114773553,0.04,2574.9,2574.4,3.512]
["bitfinex","ETHUSD",1750114773754,2.339,2574.8,2574.4,3.512]
["bitfinex","ETHUSD",1750114774045,16.22313832,2574.6,2574.0,7.39597677]
["bitfinex","ETHUSD",1750114774254,2.339,2574.5,2574.0,7.39596932]
["bitfinex","ETHUSD",1750114775434,6.22325423,2574.5,2574.0,7.39596932]
["bitfinex","ETHUSD",1750114775637,2.339,2574.5,2574.0,7.39596932]
["bitfinex","ETHUSD",1750114775838,0.04,2574.9,2574.1,1.575]
["bitfinex","ETHUSD",1750114776159,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750114776326,0.2190339,2575.6,2575.5,9.786]
["bitfinex","ETHUSD",1750114776523,0.2190339,2575.6,2575.5,1.575]
["bitfinex","ETHUSD",1750114776710,0.2190339,2575.6,2575.0,1.575]
["bitfinex","ETHUSD",1750114777111,3.88275535,2575.5,2574.9,3.88359575]
["bitfinex","ETHUSD",1750114777355,2.42913109,2575.6,2574.9,3.88359575]
["bitfinex","ETHUSD",1750114777356,7.03512674,2575.6,2574.9,3.88359575]
["bitfinex","ETHUSD",1750114777524,2.339,2575.4,2574.8,16.48167238]
["bitfinex","ETHUSD",1750114777726,6.22199885,2575.4,2574.6,1.575]
["bitfinex","ETHUSD",1750114777934,6.22236667,2575.1,2574.4,11.722]
["bitfinex","ETHUSD",1750114778130,2.96123667,2575.0,2574.6,3.88403764]
["bitfinex","ETHUSD",1750114778457,2.339,2575.0,2574.8,3.88367421]
["bitfinex","ETHUSD",1750114779255,2.339,2575.2,2574.6,3.88403764]
["bitfinex","ETHUSD",1750114779452,2.339,2575.2,2574.5,12.96522858]
["bitfinex","ETHUSD",1750114779754,2.339,2575.2,2574.7,3.88386118]
["bitfinex","ETHUSD",1750114779949,2.339,2575.2,2574.5,9.081]
["bitfinex","ETHUSD",1750114780154,1.2339,2575.1,2574.7,3.8838351]
["bitfinex","ETHUSD",1750114780311,1.2339,2575.1,2574.8,3.88378281]
["bitfinex","ETHUSD",1750114780515,1.2339,2575.1,2574.7,3.88389108]
["bitfinex","ETHUSD",1750114780912,1.2339,2575.1,2574.8,3.8837834]
["bitfinex","ETHUSD",1750114781118,1.2339,2575.1,2574.8,3.88366046]
["bitfinex","ETHUSD",1750114781313,10.0,2575.4,2574.8,3.88374439]
["bitfinex","ETHUSD",1750114781549,3.88291596,2575.4,2574.7,3.88389767]
["bitfinex","ETHUSD",1750114781757,10.0,2575.4,2574.8,3.88378541]
["bitfinex","ETHUSD",1750114781957,3.88291428,2575.4,2574.7,3.8838867]
["bitfinex","ETHUSD",1750114782162,12.339,2575.4,2574.8,3.88378977]
["bitfinex","ETHUSD",1750114782346,1.77871678,2575.3,2574.8,3.88378977]
["bitfinex","ETHUSD",1750114782658,1.77871678,2575.3,2574.8,3.88378811]
["bitfinex","ETHUSD",1750114783064,1.77871678,2575.3,2574.9,3.88361513]
["bitfinex","ETHUSD",1750114783357,1.77871678,2575.3,2574.8,3.88373814]
["bitfinex","ETHUSD",1750114783727,1.77871678,2575.3,2574.6,3.8840985]
["bitfinex","ETHUSD",1750114783924,12.339,2575.4,2574.8,3.88375719]
["bitfinex","ETHUSD",1750114783925,1.41177168,2575.2,2574.8,3.88375719]
["bitfinex","ETHUSD",1750114784126,3.88761009,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750114784434,3.88730494,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750114784435,1.95346101,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114784647,1.5647,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114784830,1.5449,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114785032,10.0,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750114785336,3.88697705,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750114785533,3.88739772,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750114785739,0.38873977,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750114786750,3.88757143,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750114787862,4.2762148,2572.4,2572.1,0.04]
["bitfinex","ETHUSD",1750114788021,13.88709248,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750114788229,3.831967,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750114788423,7.71909562,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750114788747,15.43171729,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114788748,13.831967,2572.7,2572.1,0.04]
["bitfinex","ETHUSD",1750114788966,10.0,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750114789259,10.0,2572.7,2572.1,3.459]
["bitfinex","ETHUSD",1750114789835,1.5449,2572.8,2572.1,3.459]
["bitfinex","ETHUSD",1750114790041,1.5449,2572.8,2572.2,3.88762629]
["bitfinex","ETHUSD",1750114790280,3.47672047,2572.8,2572.2,3.88762629]
["bitfinex","ETHUSD",1750114790442,7.36355218,2572.8,2572.1,7.34681396]
["bitfinex","ETHUSD",1750114790641,3.47672047,2572.8,2572.2,3.88771379]
["bitfinex","ETHUSD",1750114790872,10.0,2572.7,2572.1,3.459]
["bitfinex","ETHUSD",1750114791081,11.34767205,2572.7,2572.1,7.34681317]
["bitfinex","ETHUSD",1750114791447,3.88667359,2572.9,2572.1,7.34686276]
["bitfinex","ETHUSD",1750114791643,3.88637233,2573.1,2572.1,7.34686276]
["bitfinex","ETHUSD",1750114791644,13.88638029,2573.1,2572.3,3.88742229]
["bitfinex","ETHUSD",1750114791894,10.0,2573.0,2572.3,3.88742229]
["bitfinex","ETHUSD",1750114792588,14.49720673,2573.2,2572.5,3.88720563]
["bitfinex","ETHUSD",1750114792770,14.49720673,2573.2,2572.6,3.88710838]
["bitfinex","ETHUSD",1750114793097,14.49720673,2573.2,2572.3,8.213]
["bitfinex","ETHUSD",1750114793098,3.88687315,2572.8,2572.3,8.213]
["bitfinex","ETHUSD",1750114793602,3.88655566,2573.0,2572.3,8.213]
["bitfinex","ETHUSD",1750114793739,52.83828192,2573.1,2572.3,8.213]
["bitfinex","ETHUSD",1750114793942,39.93690295,2573.1,2572.3,8.213]
["bitfinex","ETHUSD",1750114794168,28.48718228,2573.1,2572.9,3.88656883]
["bitfinex","ETHUSD",1750114794356,28.48718228,2573.1,2572.4,1.557]
["bitfinex","ETHUSD",1750114794568,28.48718228,2573.1,2572.5,12.43]
["bitfinex","ETHUSD",1750114794772,28.48718228,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750114795793,28.48718228,2573.1,2572.4,1.557]
["bitfinex","ETHUSD",1750114795946,28.48718228,2573.1,2572.9,3.42]
["bitfinex","ETHUSD",1750114796343,28.48718228,2573.1,2572.9,7.30666211]
["bitfinex","ETHUSD",1750114796549,28.48718228,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1750114796849,28.48718228,2573.1,2573.0,3.42]
["bitfinex","ETHUSD",1750114797349,28.48718228,2573.1,2572.9,3.42]
["bitfinex","ETHUSD",1750114797787,32.37354977,2573.1,2572.9,3.42]
["bitfinex","ETHUSD",1750114798164,28.48718228,2573.1,2572.9,3.42]
["bitfinex","ETHUSD",1750114798352,28.48718228,2573.1,2572.8,3.419]
["bitfinex","ETHUSD",1750114798553,3.8866123,2573.0,2572.8,3.419]
["bitfinex","ETHUSD",1750114798753,31.72452675,2573.1,2572.8,3.419]
["bitfinex","ETHUSD",1750114799302,31.72452675,2573.1,2572.4,1.557]
["bitfinex","ETHUSD",1750114799461,26.1052513,2573.0,2572.4,4.976]
["bitfinex","ETHUSD",1750114799661,26.1052513,2573.0,2572.4,8.86333726]
["bitfinex","ETHUSD",1750114799859,19.80083856,2572.9,2572.4,8.86333726]
["bitfinex","ETHUSD",1750114800197,23.68755778,2572.9,2572.4,4.976]
["bitfinex","ETHUSD",1750114800495,19.80083856,2572.9,2572.3,8.213]
["bitfinex","ETHUSD",1750114800654,4.05869358,2574.5,2572.3,8.213]
["bitfinex","ETHUSD",1750114800655,13.9682,2572.7,2572.3,8.213]
["bitfinex","ETHUSD",1750114800857,3.8874203,2572.4,2572.3,8.213]
["bitfinex","ETHUSD",1750114801181,16.2264203,2572.4,2572.3,8.213]
["bitfinex","ETHUSD",1750114801386,16.2264203,2572.4,2570.9,1.5626]
["bitfinex","ETHUSD",1750114801387,3.88879512,2571.5,2570.9,1.5626]
["bitfinex","ETHUSD",1750114801561,10.0,2571.9,2571.1,3.46]
["bitfinex","ETHUSD",1750114801963,14.08827656,2572.0,2571.2,3.42]
["bitfinex","ETHUSD",1750114802188,12.87774256,2571.8,2571.2,3.42]
["bitfinex","ETHUSD",1750114802393,12.87774256,2571.8,2571.2,7.30922645]
["bitfinex","ETHUSD",1750114802574,12.87774256,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114802793,12.87774256,2571.8,2571.3,3.88899191]
["bitfinex","ETHUSD",1750114802987,12.87774256,2571.8,2571.4,3.88890738]
["bitfinex","ETHUSD",1750114803300,12.87774256,2571.8,2571.5,3.88877558]
["bitfinex","ETHUSD",1750114803797,12.87774256,2571.8,2571.2,3.42]
["bitfinex","ETHUSD",1750114803798,12.87774256,2571.8,2571.6,3.88862488]
["bitfinex","ETHUSD",1750114803972,12.87774256,2571.8,2571.7,5.52077843]
["bitfinex","ETHUSD",1750114804172,12.87774256,2571.8,2571.7,7.30847843]
["bitfinex","ETHUSD",1750114804374,10.0,2572.3,2571.3,3.88908334]
["bitfinex","ETHUSD",1750114804705,1.8969,2572.2,2571.7,3.88846988]
["bitfinex","ETHUSD",1750114804872,1.8969,2572.2,2571.8,3.88832722]
["bitfinex","ETHUSD",1750114805215,1.8969,2572.2,2571.7,7.30845915]
["bitfinex","ETHUSD",1750114805418,1.8969,2572.2,2571.9,3.88808838]
["bitfinex","ETHUSD",1750114805632,1.6123,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1750114805835,1.6123,2572.5,2571.7,3.42]
["bitfinex","ETHUSD",1750114805836,11.6123,2572.5,2571.7,3.42]
["bitfinex","ETHUSD",1750114806013,11.6123,2572.5,2572.2,3.88764052]
["bitfinex","ETHUSD",1750114806014,1.6123,2572.5,2572.2,3.88764052]
["bitfinex","ETHUSD",1750114806318,12.84990434,2572.8,2571.8,0.03887986]
["bitfinex","ETHUSD",1750114806319,1.6024,2572.8,2571.9,10.4713]
["bitfinex","ETHUSD",1750114806490,1.6024,2573.7,2573.3,3.88603479]
["bitfinex","ETHUSD",1750114806692,0.3378497,2573.6,2573.3,3.88597555]
["bitfinex","ETHUSD",1750114806903,0.3378497,2573.6,2573.4,3.88577061]
["bitfinex","ETHUSD",1750114807213,0.3378497,2573.6,2573.2,3.88620005]
["bitfinex","ETHUSD",1750114807214,0.04,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114807402,6.22446904,2573.7,2573.4,3.42]
["bitfinex","ETHUSD",1750114807588,0.15983173,2573.6,2573.4,3.42]
["bitfinex","ETHUSD",1750114807924,0.15983173,2573.6,2573.0,3.42]
["bitfinex","ETHUSD",1750114808083,2.339,2573.7,2573.0,3.42]
["bitfinex","ETHUSD",1750114808417,2.5769,2573.7,2573.3,3.88602471]
["bitfinex","ETHUSD",1750114808719,2.5769,2573.7,2573.4,3.88583201]
["bitfinex","ETHUSD",1750114808879,10.04,2573.9,2573.4,3.88582341]
["bitfinex","ETHUSD",1750114808880,2.339,2573.8,2573.4,3.88582341]
["bitfinex","ETHUSD",1750114809080,2.339,2573.8,2573.5,3.88574587]
["bitfinex","ETHUSD",1750114809382,0.04,2573.9,2573.4,3.71033771]
["bitfinex","ETHUSD",1750114809598,0.04,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1750114809793,0.04,2573.9,2573.4,3.71033771]
["bitfinex","ETHUSD",1750114809794,0.04,2573.9,2573.4,3.88586751]
["bitfinex","ETHUSD",1750114809996,0.58584354,2573.9,2573.5,3.88570983]
["bitfinex","ETHUSD",1750114810176,0.58584354,2573.9,2573.4,3.88584936]
["bitfinex","ETHUSD",1750114810382,0.58584354,2573.9,2573.5,3.88574732]
["bitfinex","ETHUSD",1750114810620,0.58584354,2573.9,2573.4,3.88585385]
["bitfinex","ETHUSD",1750114810786,0.58584354,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1750114810987,0.04,2573.9,2573.4,3.88581405]
["bitfinex","ETHUSD",1750114811186,0.04,2573.9,2573.5,3.88575782]
["bitfinex","ETHUSD",1750114811404,6.96386565,2573.9,2573.2,3.42]
["bitfinex","ETHUSD",1750114811618,3.88541882,2573.8,2573.2,7.30620226]
["bitfinex","ETHUSD",1750114811782,10.84907543,2573.9,2573.3,3.88604471]
["bitfinex","ETHUSD",1750114811983,5.3587481,2573.8,2573.2,7.30615857]
["bitfinex","ETHUSD",1750114812185,5.3587482,2573.8,2573.2,7.30615261]
["bitfinex","ETHUSD",1750114812691,11.47342043,2573.8,2573.2,3.42]
["bitfinex","ETHUSD",1750114812893,11.47342043,2573.8,2573.3,3.88596482]
["bitfinex","ETHUSD",1750114813229,0.04,2573.9,2573.2,3.42]
["bitfinex","ETHUSD",1750114813524,10.04,2573.9,2573.4,3.88582516]
["bitfinex","ETHUSD",1750114813930,10.04,2573.9,2573.2,7.30609019]
["bitfinex","ETHUSD",1750114813931,0.04,2573.9,2573.5,3.88565172]
["bitfinex","ETHUSD",1750114814090,0.04,2573.9,2573.4,3.88585011]
["bitfinex","ETHUSD",1750114814290,2.47943106,2573.9,2573.4,3.88585011]
["bitfinex","ETHUSD",1750114814486,2.47943106,2573.9,2573.5,3.88575057]
["bitfinex","ETHUSD",1750114814713,2.47943106,2573.9,2573.2,3.42]
["bitfinex","ETHUSD",1750114814921,2.47943106,2573.9,2573.3,3.88597581]
["bitfinex","ETHUSD",1750114814922,3.88534629,2573.8,2573.3,3.88597581]
["bitfinex","ETHUSD",1750114815194,3.88545673,2573.7,2573.2,3.42]
["bitfinex","ETHUSD",1750114815495,0.38854567,2573.6,2573.2,7.30618968]
["bitfinex","ETHUSD",1750114815826,0.38854567,2573.6,2573.2,3.42]
["bitfinex","ETHUSD",1750114816029,10.38854567,2573.6,2572.9,3.419]
["bitfinex","ETHUSD",1750114816200,2.47943106,2573.9,2573.6,3.88554577]
["bitfinex","ETHUSD",1750114816556,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114816733,0.04,2573.9,2573.8,7.34315686]
["bitfinex","ETHUSD",1750114817047,0.04,2573.9,2573.8,7.34315327]
["bitfinex","ETHUSD",1750114817743,0.04,2573.9,2573.8,7.30430577]
["bitfinex","ETHUSD",1750114817951,0.04,2573.9,2573.8,16.21330577]
["bitfinex","ETHUSD",1750114818251,0.04,2573.9,2573.8,16.12130577]
["bitfinex","ETHUSD",1750114819494,0.04,2573.9,2573.6,4.913]
["bitfinex","ETHUSD",1750114819808,0.04,2573.9,2573.7,3.88539229]
["bitfinex","ETHUSD",1750114820428,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114820625,0.04,2573.9,2573.8,12.81815771]
["bitfinex","ETHUSD",1750114820858,0.04,2573.9,2573.8,12.77930577]
["bitfinex","ETHUSD",1750114821222,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114821436,0.04,2573.9,2573.8,7.21130577]
["bitfinex","ETHUSD",1750114821609,0.04,2573.9,2573.8,16.14115441]
["bitfinex","ETHUSD",1750114821799,0.04,2573.9,2573.8,16.10230577]
["bitfinex","ETHUSD",1750114822200,0.04,2573.9,2573.8,16.09930577]
["bitfinex","ETHUSD",1750114822443,0.04,2573.9,2573.8,16.09730577]
["bitfinex","ETHUSD",1750114822907,0.55,2574.6,2574.1,3.88484796]
["bitfinex","ETHUSD",1750114823109,0.3429,2574.5,2574.0,7.21090489]
["bitfinex","ETHUSD",1750114823430,0.3429,2574.5,2574.2,3.88468694]
["bitfinex","ETHUSD",1750114823756,0.3429,2574.5,2574.3,3.326]
["bitfinex","ETHUSD",1750114824450,0.3429,2574.5,2566.6,24.4836649]
["bitfinex","ETHUSD",1750114824451,3.873,2574.2,2573.6,3.326]
["bitfinex","ETHUSD",1750114824616,12.339,2574.5,2574.1,3.8847788]
["bitfinex","ETHUSD",1750114825257,12.339,2574.5,2574.2,3.88470127]
["bitfinex","ETHUSD",1750114825459,12.339,2574.5,2574.2,3.88468708]
["bitfinex","ETHUSD",1750114825757,12.339,2574.5,2574.0,3.88491291]
["bitfinex","ETHUSD",1750114825967,2.339,2574.7,2574.1,3.88476086]
["bitfinex","ETHUSD",1750114826104,1.38713,2574.6,2574.2,3.326]
["bitfinex","ETHUSD",1750114826308,1.38713,2574.6,2574.3,3.88454145]
["bitfinex","ETHUSD",1750114826668,1.38713,2574.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114826669,0.55,2572.9,2571.6,3.88858722]
["bitfinex","ETHUSD",1750114826810,0.55,2572.9,2570.4,4.979]
["bitfinex","ETHUSD",1750114826811,29.10305522,2572.2,2571.0,1.6284]
["bitfinex","ETHUSD",1750114827006,29.10305522,2572.2,2570.7,1.6284]
["bitfinex","ETHUSD",1750114827007,12.889,2571.8,2570.7,1.6284]
["bitfinex","ETHUSD",1750114827324,12.889,2571.6,2570.7,1.6284]
["bitfinex","ETHUSD",1750114827670,2.889,2570.7,2570.1,0.04]
["bitfinex","ETHUSD",1750114827888,11.5705,2571.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114827889,0.38254359,2571.1,2570.1,0.04]
["bitfinex","ETHUSD",1750114828063,1.5705,2571.2,2570.1,0.07890788]
["bitfinex","ETHUSD",1750114828263,1.5705,2571.7,2570.1,0.07890788]
["bitfinex","ETHUSD",1750114828467,0.55,2571.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1750114828666,0.55,2571.6,2570.8,3.88981637]
["bitfinex","ETHUSD",1750114828876,10.0,2571.5,2570.9,3.326]
["bitfinex","ETHUSD",1750114829163,0.55,2571.6,2570.9,3.326]
["bitfinex","ETHUSD",1750114829583,4.43863357,2571.6,2570.9,3.326]
["bitfinex","ETHUSD",1750114829764,0.55,2571.6,2570.9,7.21557625]
["bitfinex","ETHUSD",1750114830335,4.43863613,2571.6,2570.9,3.326]
["bitfinex","ETHUSD",1750114830685,3.88906466,2571.4,2570.3,3.89050757]
["bitfinex","ETHUSD",1750114830888,0.55,2571.4,2570.4,3.327]
["bitfinex","ETHUSD",1750114831025,0.55,2571.4,2570.2,3.89064498]
["bitfinex","ETHUSD",1750114831229,4.43953752,2571.0,2570.3,7.21749531]
["bitfinex","ETHUSD",1750114831469,4.43953752,2571.0,2570.3,3.327]
["bitfinex","ETHUSD",1750114831672,3.88996237,2570.8,2570.3,3.327]
["bitfinex","ETHUSD",1750114831870,3.88973261,2570.9,2570.3,3.327]
["bitfinex","ETHUSD",1750114832077,3.88972313,2570.9,2570.3,3.327]
["bitfinex","ETHUSD",1750114832446,3.88987739,2570.8,2570.3,3.327]
["bitfinex","ETHUSD",1750114832774,0.55,2571.1,2570.3,3.327]
["bitfinex","ETHUSD",1750114833078,3.88953714,2571.0,2570.3,7.21748824]
["bitfinex","ETHUSD",1750114833440,3.88953714,2571.0,2570.3,3.327]
["bitfinex","ETHUSD",1750114833662,1.71788022,2571.0,2570.3,3.327]
["bitfinex","ETHUSD",1750114833869,4.43973768,2570.9,2570.3,3.327]
["bitfinex","ETHUSD",1750114834075,3.88984299,2570.8,2570.3,3.327]
["bitfinex","ETHUSD",1750114834357,3.89039337,2570.5,2570.3,3.327]
["bitfinex","ETHUSD",1750114834649,3.89040435,2570.5,2570.3,3.327]
["bitfinex","ETHUSD",1750114834854,4.44002623,2570.7,2570.3,3.327]
["bitfinex","ETHUSD",1750114834855,0.55,2570.7,2570.3,3.327]
["bitfinex","ETHUSD",1750114835056,1.5329,2571.2,2570.3,3.327]
["bitfinex","ETHUSD",1750114835379,1.5329,2571.7,2570.5,1.6321]
["bitfinex","ETHUSD",1750114835564,10.0,2571.9,2570.6,3.328]
["bitfinex","ETHUSD",1750114835762,3.88953791,2571.0,2570.6,3.328]
["bitfinex","ETHUSD",1750114835962,3.88943509,2571.1,2570.6,3.328]
["bitfinex","ETHUSD",1750114836137,0.55,2571.0,2570.6,3.328]
["bitfinex","ETHUSD",1750114836342,0.55,2571.1,2570.6,3.328]
["bitfinex","ETHUSD",1750114836654,1.14721657,2571.1,2570.6,3.328]
["bitfinex","ETHUSD",1750114836835,3.88964202,2571.0,2570.6,3.328]
["bitfinex","ETHUSD",1750114837034,5.0366404,2571.1,2570.6,3.328]
["bitfinex","ETHUSD",1750114837236,3.88955309,2571.0,2570.5,3.328]
["bitfinex","ETHUSD",1750114837481,3.88955309,2571.0,2570.1,1.6721]
["bitfinex","ETHUSD",1750114837482,3.88955309,2571.0,2570.3,3.89053452]
["bitfinex","ETHUSD",1750114837678,3.88999105,2570.7,2570.6,3.328]
["bitfinex","ETHUSD",1750114838240,3.88999105,2570.7,2570.6,3.278]
["bitfinex","ETHUSD",1750114838859,13.88990173,2570.8,2570.6,3.278]
["bitfinex","ETHUSD",1750114839098,3.88999105,2570.7,2570.6,3.278]
["bitfinex","ETHUSD",1750114839575,13.88986604,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750114839782,2.3223543,2570.7,2570.3,3.328]
["bitfinex","ETHUSD",1750114839985,3.8903815,2570.5,2570.3,3.328]
["bitfinex","ETHUSD",1750114840153,3.8903815,2570.5,2570.2,3.329]
["bitfinex","ETHUSD",1750114840370,10.0,2570.3,2570.1,0.04]
["bitfinex","ETHUSD",1750114840572,1.6311,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114840573,1.0,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114840780,1.6311,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750114841025,10.0,2570.7,2570.2,12.10865222]
["bitfinex","ETHUSD",1750114841327,10.0,2570.7,2570.3,7.21957422]
["bitfinex","ETHUSD",1750114841623,1.6311,2571.0,2570.3,3.329]
["bitfinex","ETHUSD",1750114841758,10.0,2570.9,2570.4,3.89031109]
["bitfinex","ETHUSD",1750114841960,1.6311,2571.0,2570.4,3.8904356]
["bitfinex","ETHUSD",1750114842190,1.6311,2571.0,2570.3,3.329]
["bitfinex","ETHUSD",1750114842388,10.0,2571.2,2570.3,4.945]
["bitfinex","ETHUSD",1750114842586,11.8818,2571.2,2570.3,4.945]
["bitfinex","ETHUSD",1750114842796,5.77115281,2571.2,2570.5,3.89017684]
["bitfinex","ETHUSD",1750114843007,3.88970532,2570.9,2570.6,3.329]
["bitfinex","ETHUSD",1750114843198,3.88936318,2571.2,2570.6,7.21902006]
["bitfinex","ETHUSD",1750114843606,3.88908334,2571.3,2570.6,3.329]
["bitfinex","ETHUSD",1750114843607,3.88967533,2571.0,2570.6,3.329]
["bitfinex","ETHUSD",1750114843916,3.88981154,2570.9,2570.7,3.329]
["bitfinex","ETHUSD",1750114844116,4.27879269,2570.9,2570.3,3.89059348]
["bitfinex","ETHUSD",1750114844301,2.339,2570.8,2570.7,3.329]
["bitfinex","ETHUSD",1750114845278,2.339,2571.0,2570.7,3.329]
["bitfinex","ETHUSD",1750114845802,2.339,2570.8,2570.2,8.218]
["bitfinex","ETHUSD",1750114846009,2.339,2570.8,2570.3,3.33]
["bitfinex","ETHUSD",1750114846201,2.339,2570.8,2570.3,7.22054803]
["bitfinex","ETHUSD",1750114846414,2.339,2570.8,2570.2,8.218]
["bitfinex","ETHUSD",1750114846415,2.339,2570.4,2570.2,8.218]
["bitfinex","ETHUSD",1750114847488,2.339,2570.5,2570.2,8.218]
["bitfinex","ETHUSD",1750114847815,6.22959642,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114848216,2.339,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114848719,6.22959642,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114848924,8.4065472,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114849420,4.51595078,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114849826,2.339,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114849977,6.22959642,2570.3,2570.2,8.218]
["bitfinex","ETHUSD",1750114850428,0.2339,2570.8,2570.3,3.8905184]
["bitfinex","ETHUSD",1750114850627,10.2339,2570.8,2570.4,3.89040323]
["bitfinex","ETHUSD",1750114850937,3.8891083,2571.3,2570.7,3.88988892]
["bitfinex","ETHUSD",1750114851144,0.39367871,2571.3,2570.6,0.03889506]
["bitfinex","ETHUSD",1750114851311,3.88958111,2571.0,2570.6,3.245]
["bitfinex","ETHUSD",1750114851518,6.92386565,2571.6,2570.6,3.245]
["bitfinex","ETHUSD",1750114851715,4.48831767,2572.3,2570.6,3.245]
["bitfinex","ETHUSD",1750114851716,13.831967,2572.2,2570.8,1.6298]
["bitfinex","ETHUSD",1750114851914,0.15983173,2572.1,2571.7,3.88835445]
["bitfinex","ETHUSD",1750114852129,0.15983173,2572.1,2571.8,3.246]
["bitfinex","ETHUSD",1750114852518,10.0,2572.0,2571.8,3.246]
["bitfinex","ETHUSD",1750114852700,2.339,2571.9,2571.8,3.246]
["bitfinex","ETHUSD",1750114852903,2.339,2571.7,2571.4,8.22]
["bitfinex","ETHUSD",1750114853104,0.63868579,2571.9,2571.5,3.88873702]
["bitfinex","ETHUSD",1750114853403,0.63868579,2571.9,2571.4,8.22]
["bitfinex","ETHUSD",1750114853603,10.0,2572.2,2571.4,8.22]
["bitfinex","ETHUSD",1750114853828,2.339,2571.9,2571.4,8.22]
["bitfinex","ETHUSD",1750114854033,2.339,2572.1,2571.6,3.88854522]
["bitfinex","ETHUSD",1750114854202,10.0,2572.1,2571.7,3.88834924]
["bitfinex","ETHUSD",1750114854405,10.0,2572.1,2571.4,8.22]
["bitfinex","ETHUSD",1750114854406,10.0,2572.1,2571.4,12.10888575]
["bitfinex","ETHUSD",1750114854606,8.781,2572.2,2571.4,12.10888575]
["bitfinex","ETHUSD",1750114854607,1.8781,2572.0,2571.4,12.10892003]
["bitfinex","ETHUSD",1750114854822,10.0,2572.2,2571.8,3.88830461]
["bitfinex","ETHUSD",1750114855006,10.0,2572.2,2571.4,8.22]
["bitfinex","ETHUSD",1750114855225,10.0,2572.2,2571.8,3.88829423]
["bitfinex","ETHUSD",1750114855431,10.0,2572.2,2571.7,3.88842694]
["bitfinex","ETHUSD",1750114855645,1.6155,2572.7,2571.8,0.03888309]
["bitfinex","ETHUSD",1750114855847,1.11931958,2572.9,2571.9,8.771]
["bitfinex","ETHUSD",1750114855848,0.04,2572.9,2571.9,8.771]
["bitfinex","ETHUSD",1750114856048,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114856351,0.04,2572.9,2572.8,15.38968026]
["bitfinex","ETHUSD",1750114856534,0.04,2572.9,2572.8,16.87901592]
["bitfinex","ETHUSD",1750114856708,0.04,2572.9,2572.8,8.219]
["bitfinex","ETHUSD",1750114856904,0.04,2572.9,2572.8,15.35081592]
["bitfinex","ETHUSD",1750114857507,0.04,2572.9,2572.8,16.88061592]
["bitfinex","ETHUSD",1750114859253,0.04,2572.9,2572.8,23.80448157]
["bitfinex","ETHUSD",1750114859433,0.04,2573.9,2573.6,3.8855223]
["bitfinex","ETHUSD",1750114859636,0.04,2573.9,2573.7,3.244]
["bitfinex","ETHUSD",1750114860036,0.82099997,2573.9,2573.7,3.244]
["bitfinex","ETHUSD",1750114860251,0.04,2573.9,2573.7,7.12933461]
["bitfinex","ETHUSD",1750114860424,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114860737,0.04,2573.9,2573.1,3.244]
["bitfinex","ETHUSD",1750114860738,10.0,2573.8,2573.1,3.244]
["bitfinex","ETHUSD",1750114860941,13.88621172,2573.2,2572.2,3.244]
["bitfinex","ETHUSD",1750114861152,10.0,2572.9,2572.2,3.244]
["bitfinex","ETHUSD",1750114861353,1.537,2572.3,2571.7,8.215]
["bitfinex","ETHUSD",1750114861540,11.504,2572.1,2571.5,3.244]
["bitfinex","ETHUSD",1750114861714,1.504,2572.1,2571.5,3.244]
["bitfinex","ETHUSD",1750114861916,16.92386565,2571.9,2571.5,3.244]
["bitfinex","ETHUSD",1750114862143,1.504,2572.1,2571.2,3.244]
["bitfinex","ETHUSD",1750114862342,6.92386565,2571.8,2571.1,0.04]
["bitfinex","ETHUSD",1750114862526,3.88910174,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750114862738,3.88914078,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750114863053,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114863612,15.43933459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114863811,14.56423622,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114864068,18.45347081,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114864722,22.28543781,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114865118,31.01943781,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114866154,22.28543781,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114866325,3.88909753,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750114866527,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114866753,0.84278656,2572.0,2571.1,0.04]
["bitfinex","ETHUSD",1750114866961,5.42713852,2572.4,2571.2,5.46783459]
["bitfinex","ETHUSD",1750114867157,5.42713852,2572.4,2571.6,3.88857477]
["bitfinex","ETHUSD",1750114867158,10.0,2572.2,2571.6,3.88857477]
["bitfinex","ETHUSD",1750114867362,5.4271645,2572.4,2571.7,7.17234907]
["bitfinex","ETHUSD",1750114867659,1.5396,2572.4,2571.8,3.245]
["bitfinex","ETHUSD",1750114868245,3.88727422,2572.5,2571.8,3.245]
["bitfinex","ETHUSD",1750114868449,3.88732615,2572.5,2571.8,7.13332443]
["bitfinex","ETHUSD",1750114868652,3.88761779,2572.3,2571.8,3.245]
["bitfinex","ETHUSD",1750114868834,12.60897976,2572.7,2571.9,3.8880482]
["bitfinex","ETHUSD",1750114869034,3.88684258,2572.8,2572.1,3.88775266]
["bitfinex","ETHUSD",1750114869249,3.88684258,2572.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1750114869447,10.0,2572.6,2572.0,3.88792828]
["bitfinex","ETHUSD",1750114869652,1.5979,2572.9,2571.9,8.72]
["bitfinex","ETHUSD",1750114869873,1.5979,2572.9,2572.0,3.92676567]
["bitfinex","ETHUSD",1750114870034,6.22595449,2572.8,2572.0,1.61037347]
["bitfinex","ETHUSD",1750114870238,2.339,2572.7,2572.0,1.5715]
["bitfinex","ETHUSD",1750114870471,2.339,2572.7,2572.2,3.88768327]
["bitfinex","ETHUSD",1750114870652,0.78238545,2572.8,2572.3,3.8874231]
["bitfinex","ETHUSD",1750114870856,1.5979,2572.9,2572.0,1.61037371]
["bitfinex","ETHUSD",1750114870857,3.88669074,2572.9,2572.2,3.92653427]
["bitfinex","ETHUSD",1750114871167,10.0,2572.7,2572.1,3.88776474]
["bitfinex","ETHUSD",1750114871373,10.0,2572.7,2572.2,3.88767275]
["bitfinex","ETHUSD",1750114871734,13.88699489,2572.7,2572.1,3.8878196]
["bitfinex","ETHUSD",1750114872055,13.88699489,2572.7,2572.0,1.5715]
["bitfinex","ETHUSD",1750114872056,2.339,2572.9,2572.2,3.88761955]
["bitfinex","ETHUSD",1750114872260,3.88584748,2573.5,2572.0,1.5715]
["bitfinex","ETHUSD",1750114872261,16.170967,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1750114872433,12.339,2573.2,2572.6,3.88711809]
["bitfinex","ETHUSD",1750114872765,10.0,2573.1,2572.7,3.244]
["bitfinex","ETHUSD",1750114872973,1.41911017,2573.3,2572.7,3.244]
["bitfinex","ETHUSD",1750114873194,8.67395423,2573.8,2570.7,3.88988086]
["bitfinex","ETHUSD",1750114873195,2.339,2573.5,2570.7,3.88988086]
["bitfinex","ETHUSD",1750114873402,2.339,2573.3,2572.3,3.88757143]
["bitfinex","ETHUSD",1750114873603,4.75688095,2573.7,2572.8,3.88667037]
["bitfinex","ETHUSD",1750114873801,10.0,2573.5,2573.0,3.88638879]
["bitfinex","ETHUSD",1750114874100,2.339,2573.5,2572.9,3.244]
["bitfinex","ETHUSD",1750114874246,1.2339,2573.4,2572.9,3.244]
["bitfinex","ETHUSD",1750114874442,3.88632294,2573.2,2572.9,3.244]
["bitfinex","ETHUSD",1750114874682,10.0,2573.0,2571.8,8.218]
["bitfinex","ETHUSD",1750114874841,12.58423722,2573.2,2572.1,3.244]
["bitfinex","ETHUSD",1750114875042,10.0,2572.9,2571.7,8.217]
["bitfinex","ETHUSD",1750114875280,3.88774273,2572.2,2571.8,3.244]
["bitfinex","ETHUSD",1750114875487,3.88681592,2572.8,2571.8,3.244]
["bitfinex","ETHUSD",1750114875488,10.0,2572.5,2571.8,3.244]
["bitfinex","ETHUSD",1750114875782,3.88817605,2571.9,2571.8,3.244]
["bitfinex","ETHUSD",1750114875995,10.0,2572.3,2571.8,3.244]
["bitfinex","ETHUSD",1750114876294,3.88812175,2572.0,2571.8,3.244]
["bitfinex","ETHUSD",1750114876595,3.88618513,2573.3,2572.6,3.8870157]
["bitfinex","ETHUSD",1750114876747,3.88621615,2573.2,2572.7,8.71402659]
["bitfinex","ETHUSD",1750114876946,3.8860607,2573.3,2572.8,3.244]
["bitfinex","ETHUSD",1750114877171,10.0,2573.8,2572.8,3.244]
["bitfinex","ETHUSD",1750114877172,3.88536811,2573.8,2572.8,3.244]
["bitfinex","ETHUSD",1750114877382,3.11535681,2573.7,2572.9,3.244]
["bitfinex","ETHUSD",1750114877679,10.0,2572.9,2572.0,1.6199]
["bitfinex","ETHUSD",1750114877885,3.9433,2573.1,2572.0,1.6199]
["bitfinex","ETHUSD",1750114877886,10.0,2573.0,2572.1,3.244]
["bitfinex","ETHUSD",1750114878182,10.0,2572.7,2572.2,3.244]
["bitfinex","ETHUSD",1750114878484,10.0,2572.8,2572.3,3.88754042]
["bitfinex","ETHUSD",1750114878777,16.14393171,2572.8,2572.2,7.13162735]
["bitfinex","ETHUSD",1750114878983,3.88742193,2572.4,2572.2,3.244]
["bitfinex","ETHUSD",1750114879200,1.6083,2573.1,2572.2,3.244]
["bitfinex","ETHUSD",1750114879395,5.46135387,2573.6,2572.8,5.4832697]
["bitfinex","ETHUSD",1750114879541,3.88635074,2573.2,2572.8,1.5966]
["bitfinex","ETHUSD",1750114879741,3.88635074,2573.2,2572.9,3.164]
["bitfinex","ETHUSD",1750114879742,4.27490888,2573.2,2572.9,3.164]
["bitfinex","ETHUSD",1750114879946,3.88641216,2573.1,2572.9,3.164]
["bitfinex","ETHUSD",1750114880300,0.38863507,2573.2,2572.9,3.164]
["bitfinex","ETHUSD",1750114880501,1.5757,2573.6,2572.6,3.88700735]
["bitfinex","ETHUSD",1750114880704,1.5757,2573.6,2572.4,5.43542857]
["bitfinex","ETHUSD",1750114880705,3.88614724,2573.3,2572.7,7.0509645]
["bitfinex","ETHUSD",1750114880864,0.77719059,2573.3,2572.7,3.164]
["bitfinex","ETHUSD",1750114881209,3.831967,2573.4,2572.7,3.164]
["bitfinex","ETHUSD",1750114881373,3.88707139,2572.7,2572.0,5.43598884]
["bitfinex","ETHUSD",1750114881573,8.672,2573.1,2572.2,3.88772257]
["bitfinex","ETHUSD",1750114881762,3.88669295,2572.9,2572.3,3.88742686]
["bitfinex","ETHUSD",1750114881964,1.5757,2573.6,2572.4,0.03887029]
["bitfinex","ETHUSD",1750114882201,0.04,2573.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114882202,3.92525659,2573.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750114882508,0.59291566,2573.9,2573.0,3.88651379]
["bitfinex","ETHUSD",1750114882687,3.92520472,2573.9,2573.2,3.88607591]
["bitfinex","ETHUSD",1750114883011,3.92520472,2573.9,2573.1,3.9251726]
["bitfinex","ETHUSD",1750114883012,0.04,2573.9,2573.1,0.03885683]
["bitfinex","ETHUSD",1750114883301,0.04,2573.9,2573.3,3.88596368]
["bitfinex","ETHUSD",1750114883302,3.92525084,2573.9,2573.3,3.88596368]
["bitfinex","ETHUSD",1750114883463,0.04,2573.9,2573.4,3.164]
["bitfinex","ETHUSD",1750114883662,0.04,2573.9,2572.9,8.215]
["bitfinex","ETHUSD",1750114883663,10.0,2573.6,2572.9,8.215]
["bitfinex","ETHUSD",1750114883864,3.88630329,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114884064,3.88642159,2573.1,2572.9,8.215]
["bitfinex","ETHUSD",1750114884302,6.22121353,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114884602,2.335,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114884774,3.88636275,2573.1,2572.9,8.215]
["bitfinex","ETHUSD",1750114884975,6.22127445,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114885161,3.95712744,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114885366,7.84338817,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114885687,3.88637989,2573.1,2572.9,8.215]
["bitfinex","ETHUSD",1750114886006,7.84340794,2573.2,2572.9,8.215]
["bitfinex","ETHUSD",1750114886210,6.22136275,2573.1,2572.9,8.215]
["bitfinex","ETHUSD",1750114886407,8.67395423,2574.4,2572.9,8.215]
["bitfinex","ETHUSD",1750114886737,1.07825164,2574.7,2573.7,3.88538756]
["bitfinex","ETHUSD",1750114886738,1.5379,2574.7,2573.7,3.88538756]
["bitfinex","ETHUSD",1750114887004,3.88437277,2574.5,2573.8,7.08715491]
["bitfinex","ETHUSD",1750114887206,10.0,2574.5,2573.1,5.41275198]
["bitfinex","ETHUSD",1750114887381,2.335,2574.2,2573.5,3.88562283]
["bitfinex","ETHUSD",1750114887581,2.335,2574.0,2573.6,3.163]
["bitfinex","ETHUSD",1750114887763,4.16274746,2573.9,2573.6,3.163]
["bitfinex","ETHUSD",1750114887986,4.16274746,2573.9,2572.4,3.88738278]
["bitfinex","ETHUSD",1750114887987,7.74735673,2573.7,2572.9,11.378]
["bitfinex","ETHUSD",1750114888187,2.335,2573.5,2572.9,11.378]
["bitfinex","ETHUSD",1750114888387,2.335,2573.8,2572.9,11.378]
["bitfinex","ETHUSD",1750114888732,2.335,2573.7,2572.9,11.378]
["bitfinex","ETHUSD",1750114888889,13.5685,2573.6,2573.0,3.88637921]
["bitfinex","ETHUSD",1750114889089,17.45412068,2573.6,2573.0,3.88637921]
["bitfinex","ETHUSD",1750114889289,0.2775,2573.9,2573.1,0.0388595]
["bitfinex","ETHUSD",1750114889531,0.2775,2573.9,2573.2,3.163]
["bitfinex","ETHUSD",1750114889532,3.88530577,2573.8,2573.2,3.163]
["bitfinex","ETHUSD",1750114890027,3.88549312,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114890540,6.22049312,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114890739,3.88545673,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114890943,0.04,2573.9,2573.2,3.163]
["bitfinex","ETHUSD",1750114891102,13.88555415,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114891441,13.88555415,2573.7,2573.1,3.88634562]
["bitfinex","ETHUSD",1750114891643,10.0,2573.3,2572.9,8.215]
["bitfinex","ETHUSD",1750114891945,10.0,2573.4,2572.9,12.10166419]
["bitfinex","ETHUSD",1750114892148,3.92525921,2573.9,2573.3,3.88597536]
["bitfinex","ETHUSD",1750114892307,10.98689491,2573.9,2573.3,3.88593473]
["bitfinex","ETHUSD",1750114892642,0.98689491,2573.9,2572.9,8.215]
["bitfinex","ETHUSD",1750114892828,2.335,2573.8,2572.9,8.215]
["bitfinex","ETHUSD",1750114892999,2.335,2573.8,2573.2,3.88607005]
["bitfinex","ETHUSD",1750114893203,6.22055692,2573.7,2573.1,3.88633766]
["bitfinex","ETHUSD",1750114893542,2.335,2573.7,2573.2,7.04919206]
["bitfinex","ETHUSD",1750114893715,2.335,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114894042,2.335,2573.7,2573.2,7.04917236]
["bitfinex","ETHUSD",1750114894227,2.335,2573.8,2573.4,3.88580548]
["bitfinex","ETHUSD",1750114894414,6.22080223,2573.5,2573.2,3.163]
["bitfinex","ETHUSD",1750114894747,6.2210607,2573.3,2573.2,3.163]
["bitfinex","ETHUSD",1750114894945,12.335,2573.3,2573.2,3.163]
["bitfinex","ETHUSD",1750114895308,16.2210607,2573.3,2573.2,3.163]
["bitfinex","ETHUSD",1750114895710,12.335,2573.3,2573.2,3.163]
["bitfinex","ETHUSD",1750114896017,1.62601731,2573.8,2573.2,3.163]
["bitfinex","ETHUSD",1750114896232,3.88530577,2573.8,2573.2,7.04916981]
["bitfinex","ETHUSD",1750114896431,3.92520278,2573.9,2573.2,3.163]
["bitfinex","ETHUSD",1750114896640,0.39252028,2573.8,2573.2,7.04913386]
["bitfinex","ETHUSD",1750114896845,13.92526659,2573.9,2573.3,3.88598728]
["bitfinex","ETHUSD",1750114897148,2.335,2573.7,2573.3,3.88597434]
["bitfinex","ETHUSD",1750114897519,10.0,2573.6,2573.2,7.04914302]
["bitfinex","ETHUSD",1750114897839,2.335,2573.7,2573.3,3.88596394]
["bitfinex","ETHUSD",1750114898039,2.335,2573.7,2573.2,3.163]
["bitfinex","ETHUSD",1750114898240,2.335,2573.8,2573.3,3.88605433]
["bitfinex","ETHUSD",1750114898438,8.08738681,2573.8,2573.3,3.88605433]
["bitfinex","ETHUSD",1750114898638,4.20206708,2573.8,2573.2,3.163]
["bitfinex","ETHUSD",1750114898844,4.20206708,2573.8,2573.5,3.88566942]
["bitfinex","ETHUSD",1750114899043,4.20206708,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114899451,4.20206708,2573.8,2573.2,3.163]
["bitfinex","ETHUSD",1750114899452,8.08737303,2573.8,2573.2,3.163]
["bitfinex","ETHUSD",1750114899617,4.20206708,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114899941,4.20206708,2573.8,2573.4,3.88580508]
["bitfinex","ETHUSD",1750114900148,8.08746183,2573.8,2573.2,7.04909422]
["bitfinex","ETHUSD",1750114900327,10.0,2573.6,2573.3,3.88597159]
["bitfinex","ETHUSD",1750114900504,10.0,2573.6,2573.2,3.163]
["bitfinex","ETHUSD",1750114900710,10.0,2573.6,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114900911,10.0,2573.6,2573.3,3.88595897]
["bitfinex","ETHUSD",1750114901345,10.0,2573.6,2573.3,3.88600511]
["bitfinex","ETHUSD",1750114901730,10.0,2573.6,2573.2,3.163]
["bitfinex","ETHUSD",1750114902136,10.0,2573.6,2573.3,3.88603088]
["bitfinex","ETHUSD",1750114902314,10.0,2573.6,2573.3,3.88603357]
["bitfinex","ETHUSD",1750114902509,8.0,2573.7,2572.9,8.215]
["bitfinex","ETHUSD",1750114902716,10.0,2573.6,2573.0,3.163]
["bitfinex","ETHUSD",1750114902910,8.0,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1750114903133,8.0,2573.7,2573.5,3.88573652]
["bitfinex","ETHUSD",1750114903462,8.04,2573.9,2573.5,3.88573652]
["bitfinex","ETHUSD",1750114903659,8.04,2573.9,2573.0,7.04948881]
["bitfinex","ETHUSD",1750114903660,10.375,2573.9,2573.0,3.163]
["bitfinex","ETHUSD",1750114903857,12.335,2573.8,2573.1,8.62885547]
["bitfinex","ETHUSD",1750114904061,8.04,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1750114904369,8.04,2573.9,2573.8,24.18146]
["bitfinex","ETHUSD",1750114904571,1.29728554,2575.6,2574.8,5.48799679]
["bitfinex","ETHUSD",1750114904572,8.2190339,2575.6,2574.8,5.48799679]
["bitfinex","ETHUSD",1750114904882,8.2190339,2575.6,2574.8,21.5632]
["bitfinex","ETHUSD",1750114905088,10.5540339,2575.6,2574.8,25.44699679]
["bitfinex","ETHUSD",1750114905239,11.88298781,2575.4,2574.8,21.5632]
["bitfinex","ETHUSD",1750114905434,8.0,2575.4,2574.8,25.44699679]
["bitfinex","ETHUSD",1750114906364,0.2190339,2575.6,2574.8,25.44699679]
["bitfinex","ETHUSD",1750114908035,0.2190339,2575.6,2574.8,16.86299679]
["bitfinex","ETHUSD",1750114908231,0.2190339,2575.6,2574.8,25.43099679]
["bitfinex","ETHUSD",1750114908838,1.8460339,2575.6,2574.8,12.8982]
["bitfinex","ETHUSD",1750114909166,10.0,2575.4,2574.8,16.78199679]
["bitfinex","ETHUSD",1750114909475,0.2190339,2575.6,2574.8,16.78199679]
["bitfinex","ETHUSD",1750114909774,0.2190339,2575.6,2574.8,26.78199679]
["bitfinex","ETHUSD",1750114911647,0.2190339,2575.6,2575.5,5.52754121]
["bitfinex","ETHUSD",1750114911849,0.2190339,2575.6,2575.5,14.08054121]
["bitfinex","ETHUSD",1750114912074,0.2190339,2575.6,2575.5,5.52754121]
["bitfinex","ETHUSD",1750114912280,0.2190339,2575.6,2575.5,17.15954121]
["bitfinex","ETHUSD",1750114913879,0.2190339,2575.6,2575.5,17.15854121]
["bitfinex","ETHUSD",1750114915591,0.2190339,2575.6,2575.5,8.60854121]
["bitfinex","ETHUSD",1750114915800,0.2190339,2575.6,2575.5,17.14454121]
["bitfinex","ETHUSD",1750114917662,0.2190339,2575.6,2575.5,15.49974121]
["bitfinex","ETHUSD",1750114919597,0.2190339,2575.6,2575.5,3.081]
["bitfinex","ETHUSD",1750114919972,2.335,2575.2,2572.1,1.646]
["bitfinex","ETHUSD",1750114920318,3.831967,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114920473,3.831967,2572.8,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114920474,13.88757143,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114920677,15.8412407,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114920878,17.71953843,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114921068,19.33428957,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114921264,22.3474062,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114921464,24.6824062,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114922070,25.00749186,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114922373,25.00749186,2572.2,2571.1,0.04]
["bitfinex","ETHUSD",1750114922374,2.335,2571.7,2571.1,0.04]
["bitfinex","ETHUSD",1750114922684,2.335,2571.7,2571.1,0.07889562]
["bitfinex","ETHUSD",1750114922685,0.32479539,2571.7,2571.1,0.07889562]
["bitfinex","ETHUSD",1750114922885,0.32479539,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750114923085,1.5089,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1750114923290,1.5089,2573.4,2573.2,3.081]
["bitfinex","ETHUSD",1750114923603,3.88475574,2574.2,2573.2,6.96721172]
["bitfinex","ETHUSD",1750114923774,8.66217835,2574.7,2573.2,6.96721172]
["bitfinex","ETHUSD",1750114923775,1.5089,2574.0,2573.2,6.96721172]
["bitfinex","ETHUSD",1750114924111,1.5089,2574.0,2573.7,3.88544033]
["bitfinex","ETHUSD",1750114924414,1.5089,2574.0,2573.7,3.88544822]
["bitfinex","ETHUSD",1750114924713,0.04,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1750114924899,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750114925209,0.04,2573.9,2573.8,12.39130577]
["bitfinex","ETHUSD",1750114926017,0.04,2573.9,2573.8,22.39130577]
["bitfinex","ETHUSD",1750114926220,0.04,2573.9,2573.8,25.46930577]
["bitfinex","ETHUSD",1750114926593,0.04,2573.9,2573.8,35.67618412]
["bitfinex","ETHUSD",1750114926783,0.04940266,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750114926983,0.04940266,2574.9,2574.8,12.09179679]
["bitfinex","ETHUSD",1750114927225,0.04,2574.9,2574.8,23.67279679]
["bitfinex","ETHUSD",1750114927422,0.04,2574.9,2574.8,12.09179679]
["bitfinex","ETHUSD",1750114927625,0.04,2574.9,2574.8,33.67179679]
["bitfinex","ETHUSD",1750114927830,0.04,2574.9,2574.8,23.67079679]
["bitfinex","ETHUSD",1750114928908,0.04,2574.9,2574.8,33.67079679]
["bitfinex","ETHUSD",1750114929462,1.6384,2574.6,2572.1,0.04]
["bitfinex","ETHUSD",1750114929590,1.6384,2574.6,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114929591,1.659,2572.9,2572.2,0.32454031]
["bitfinex","ETHUSD",1750114929784,1.03211784,2572.8,2572.3,3.88747275]
["bitfinex","ETHUSD",1750114930028,1.659,2572.9,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114930388,1.659,2572.9,2572.4,3.40551508]
["bitfinex","ETHUSD",1750114931395,1.659,2572.9,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114932027,10.0,2572.7,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114932321,10.0,2572.8,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114932520,1.659,2572.9,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114932728,10.0,2572.8,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114933043,13.88726919,2572.5,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114933902,26.38141454,2572.5,2572.4,0.32451508]
["bitfinex","ETHUSD",1750114934389,26.38141454,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750114934390,3.88772257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114934592,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750114934930,10.0,2572.8,2572.1,0.04]
["bitfinex","ETHUSD",1750114935089,1.28249,2572.7,2572.1,0.07887532]
["bitfinex","ETHUSD",1750114935286,11.659,2572.9,2572.1,0.07887532]
["bitfinex","ETHUSD",1750114935548,3.8907478,2570.2,2568.4,1.5634]
["bitfinex","ETHUSD",1750114935687,0.03887548,2570.3,2570.1,0.36480549]
["bitfinex","ETHUSD",1750114935895,0.03887548,2570.7,2570.2,0.32479285]
["bitfinex","ETHUSD",1750114936089,0.4317488,2570.7,2570.2,0.32479285]
["bitfinex","ETHUSD",1750114936336,0.03887548,2570.7,2570.2,4.21541651]
["bitfinex","ETHUSD",1750114936542,1.5427,2571.6,2570.3,4.7185]
["bitfinex","ETHUSD",1750114936863,3.8875027,2572.4,2570.3,4.7185]
["bitfinex","ETHUSD",1750114936864,1.93604558,2572.4,2570.6,3.89000632]
["bitfinex","ETHUSD",1750114937002,3.88903867,2571.4,2570.7,0.03888877]
["bitfinex","ETHUSD",1750114937330,10.0,2571.7,2570.4,16.984]
["bitfinex","ETHUSD",1750114937533,1.4277082,2571.6,2570.4,16.984]
["bitfinex","ETHUSD",1750114937715,3.88933182,2571.2,2570.4,16.984]
["bitfinex","ETHUSD",1750114937922,3.88893209,2571.4,2570.4,16.984]
["bitfinex","ETHUSD",1750114937923,3.88940702,2571.1,2570.4,16.984]
["bitfinex","ETHUSD",1750114938135,3.92797305,2571.3,2570.4,16.984]
["bitfinex","ETHUSD",1750114938136,0.03887548,2571.3,2570.4,16.984]
["bitfinex","ETHUSD",1750114938292,3.88908597,2571.3,2570.4,16.984]
["bitfinex","ETHUSD",1750114938496,3.88963495,2571.0,2570.4,16.984]
["bitfinex","ETHUSD",1750114938721,3.88969075,2570.9,2570.4,16.984]
["bitfinex","ETHUSD",1750114938932,3.92835914,2571.1,2570.4,16.984]
["bitfinex","ETHUSD",1750114938933,3.88997549,2570.8,2570.4,16.984]
["bitfinex","ETHUSD",1750114939147,0.03887548,2571.1,2570.4,8.211]
["bitfinex","ETHUSD",1750114939350,3.88996782,2570.8,2570.4,8.211]
["bitfinex","ETHUSD",1750114939627,3.89001588,2570.7,2570.4,8.211]
["bitfinex","ETHUSD",1750114939874,13.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114940879,17.7227148,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114941087,19.2994148,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750114941428,3.89226218,2569.2,2568.7,3.344]
["bitfinex","ETHUSD",1750114942673,3.89226218,2569.2,2568.0,8.906]
["bitfinex","ETHUSD",1750114942674,26.166967,2569.0,2565.3,0.2190339]
["bitfinex","ETHUSD",1750114942877,12.55747283,2567.2,2566.2,3.896801]
["bitfinex","ETHUSD",1750114943172,13.89529448,2567.2,2566.0,12.00630352]
["bitfinex","ETHUSD",1750114943326,9.254,2567.7,2566.1,0.07897041]
["bitfinex","ETHUSD",1750114943523,2.34697463,2567.6,2566.1,0.07897041]
["bitfinex","ETHUSD",1750114943761,0.03887548,2567.5,2567.0,3.586]
["bitfinex","ETHUSD",1750114943964,10.0,2567.4,2567.0,3.586]
["bitfinex","ETHUSD",1750114944165,0.03887548,2567.3,2567.0,3.586]
["bitfinex","ETHUSD",1750114944327,1.87757983,2567.3,2567.0,3.586]
["bitfinex","ETHUSD",1750114944524,0.03887548,2567.2,2567.0,3.586]
["bitfinex","ETHUSD",1750114944927,2.72065586,2567.2,2567.0,3.586]
["bitfinex","ETHUSD",1750114945542,2.72065586,2567.2,2567.1,0.07895705]
["bitfinex","ETHUSD",1750114945543,2.68178038,2567.2,2567.1,0.07895705]
["bitfinex","ETHUSD",1750114945865,2.68178038,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750114946038,2.68178038,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750114946773,2.68178038,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750114947067,2.68178038,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750114947630,2.68178038,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750114947935,2.68178038,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750114948158,2.68178038,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750114949639,2.68178038,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750114950196,1.109388,2566.8,2564.1,0.04]
["bitfinex","ETHUSD",1750114950333,8.66217835,2564.9,2564.3,0.32554015]
["bitfinex","ETHUSD",1750114950648,10.90509331,2564.8,2564.3,0.32554015]
["bitfinex","ETHUSD",1750114950845,0.86621783,2564.8,2564.3,0.32554015]
["bitfinex","ETHUSD",1750114951074,0.03887548,2564.8,2564.3,4.27654015]
["bitfinex","ETHUSD",1750114951532,3.89666642,2566.3,2564.3,4.27654015]
["bitfinex","ETHUSD",1750114951533,10.0,2565.2,2564.4,8.226]
["bitfinex","ETHUSD",1750114951733,0.03887548,2565.1,2564.5,0.32551476]
["bitfinex","ETHUSD",1750114952204,3.93734511,2565.2,2564.5,0.32551476]
["bitfinex","ETHUSD",1750114952336,5.00000658,2565.2,2564.6,3.951]
["bitfinex","ETHUSD",1750114952690,3.89849457,2565.1,2564.6,3.951]
["bitfinex","ETHUSD",1750114952851,0.03887548,2565.0,2564.6,3.951]
["bitfinex","ETHUSD",1750114953208,0.03887548,2565.1,2564.6,3.951]
["bitfinex","ETHUSD",1750114953797,5.34581424,2565.1,2564.6,3.951]
["bitfinex","ETHUSD",1750114954005,0.92441776,2565.0,2564.6,3.951]
["bitfinex","ETHUSD",1750114954156,3.93778148,2564.9,2564.6,3.951]
["bitfinex","ETHUSD",1750114954493,3.93770178,2564.9,2564.6,3.951]
["bitfinex","ETHUSD",1750114954690,3.89894164,2564.8,2564.6,3.951]
["bitfinex","ETHUSD",1750114955107,0.03887548,2564.7,2564.6,3.951]
["bitfinex","ETHUSD",1750114955397,3.93796699,2564.7,2564.6,3.951]
["bitfinex","ETHUSD",1750114955596,10.0,2564.6,2564.4,8.226]
["bitfinex","ETHUSD",1750114955803,3.93827107,2564.5,2564.4,8.226]
["bitfinex","ETHUSD",1750114957056,0.03887548,2564.6,2564.4,8.226]
["bitfinex","ETHUSD",1750114957255,13.89909305,2564.7,2564.4,8.226]
["bitfinex","ETHUSD",1750114957468,0.03887548,2564.6,2564.4,8.226]
["bitfinex","ETHUSD",1750114957679,3.89909623,2564.7,2564.4,8.226]
["bitfinex","ETHUSD",1750114957993,5.29291576,2564.9,2564.4,12.12543294]
["bitfinex","ETHUSD",1750114958197,3.73067576,2564.8,2564.4,8.226]
["bitfinex","ETHUSD",1750114958410,3.93796699,2564.7,2564.4,8.226]
["bitfinex","ETHUSD",1750114958915,3.73067576,2564.6,2564.4,8.226]
["bitfinex","ETHUSD",1750114959755,3.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114959954,13.8998518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114960199,17.20148756,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114962890,21.03345456,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114963060,35.40466591,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750114963398,3.90074367,2563.7,2563.1,0.04]
["bitfinex","ETHUSD",1750114963597,0.03887548,2563.6,2563.1,0.04]
["bitfinex","ETHUSD",1750114963894,10.0,2563.5,2563.1,8.277]
["bitfinex","ETHUSD",1750114964070,0.03887548,2563.4,2563.1,8.277]
["bitfinex","ETHUSD",1750114964395,2.57431005,2563.4,2563.1,8.277]
["bitfinex","ETHUSD",1750114964696,2.53543457,2563.4,2563.2,3.90122575]
["bitfinex","ETHUSD",1750114964864,2.53543457,2563.4,2563.3,3.851]
["bitfinex","ETHUSD",1750114965064,2.53543457,2563.4,2563.3,7.75222108]
["bitfinex","ETHUSD",1750114966108,2.53543457,2563.4,2563.3,9.41592108]
["bitfinex","ETHUSD",1750114966589,0.03887548,2564.4,2563.8,3.90035546]
["bitfinex","ETHUSD",1750114966771,2.37387548,2564.4,2563.6,9.546]
["bitfinex","ETHUSD",1750114966970,0.03887548,2564.4,2563.6,9.546]
["bitfinex","ETHUSD",1750114967606,0.03887548,2564.5,2563.8,3.90046025]
["bitfinex","ETHUSD",1750114967913,0.03887548,2564.5,2563.7,0.03900192]
["bitfinex","ETHUSD",1750114968109,0.27626303,2564.5,2563.9,3.90024226]
["bitfinex","ETHUSD",1750114968315,0.03887548,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1750114968478,0.03887548,2564.5,2564.4,25.49654765]
["bitfinex","ETHUSD",1750114969008,0.03887548,2564.5,2564.4,21.597]
["bitfinex","ETHUSD",1750114969193,0.03887548,2564.5,2564.4,25.49654765]
["bitfinex","ETHUSD",1750114969395,2.335,2564.7,2564.4,21.597]
["bitfinex","ETHUSD",1750114969609,0.03887548,2564.6,2564.4,8.239]
["bitfinex","ETHUSD",1750114970523,2.37387548,2564.6,2564.4,8.239]
["bitfinex","ETHUSD",1750114971575,0.03887548,2564.6,2564.4,8.239]
["bitfinex","ETHUSD",1750114972414,2.37387548,2564.6,2564.4,8.239]
["bitfinex","ETHUSD",1750114974690,2.335,2564.5,2564.4,8.239]
["bitfinex","ETHUSD",1750114974986,2.335,2564.5,2564.4,12.13854765]
["bitfinex","ETHUSD",1750114975173,2.335,2564.5,2564.4,8.239]
["bitfinex","ETHUSD",1750114975800,2.335,2564.7,2564.4,8.239]
["bitfinex","ETHUSD",1750114976210,2.66998464,2564.9,2564.4,8.239]
["bitfinex","ETHUSD",1750114976507,0.33498464,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750114976708,2.56365708,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1750114976709,0.03887548,2565.5,2565.2,3.89833151]
["bitfinex","ETHUSD",1750114976870,0.03887548,2565.5,2565.3,3.8981793]
["bitfinex","ETHUSD",1750114977069,0.03887548,2565.5,2565.1,3.89837678]
["bitfinex","ETHUSD",1750114977270,3.22993125,2565.5,2565.1,3.655]
["bitfinex","ETHUSD",1750114977689,3.22993125,2565.5,2565.1,7.55346425]
["bitfinex","ETHUSD",1750114977690,2.37387548,2565.5,2565.1,7.55346425]
["bitfinex","ETHUSD",1750114977886,3.22993125,2565.5,2565.1,7.55346425]
["bitfinex","ETHUSD",1750114978071,0.85605577,2565.4,2565.1,3.655]
["bitfinex","ETHUSD",1750114978308,0.85605577,2565.4,2565.3,3.89807494]
["bitfinex","ETHUSD",1750114978309,0.86219156,2565.4,2565.3,3.89807494]
["bitfinex","ETHUSD",1750114978479,0.86219156,2565.4,2565.1,3.655]
["bitfinex","ETHUSD",1750114978480,0.03887548,2565.7,2565.4,3.89797583]
["bitfinex","ETHUSD",1750114978679,0.03887548,2565.7,2565.5,3.89787087]
["bitfinex","ETHUSD",1750114979113,0.86234237,2565.6,2565.5,3.89787087]
["bitfinex","ETHUSD",1750114979680,0.07887548,2565.9,2565.6,3.89766557]
["bitfinex","ETHUSD",1750114979890,0.86401851,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1750114980105,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114980279,1.95014885,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114980787,0.90599075,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750114981187,0.90599075,2565.9,2565.6,8.238]
["bitfinex","ETHUSD",1750114981188,3.24099075,2565.9,2565.6,8.238]
["bitfinex","ETHUSD",1750114981388,1.23285285,2565.8,2565.6,8.238]
["bitfinex","ETHUSD",1750114981690,0.86599075,2565.7,2565.6,8.238]
["bitfinex","ETHUSD",1750114982097,0.86599075,2565.7,2565.6,12.13572372]
["bitfinex","ETHUSD",1750114982281,0.04,2565.9,2565.8,5.5520199]
["bitfinex","ETHUSD",1750114982480,0.04,2565.9,2565.8,14.81598531]
["bitfinex","ETHUSD",1750114982680,0.04,2565.9,2565.8,24.7770199]
["bitfinex","ETHUSD",1750114982926,0.86550241,2566.7,2565.6,8.238]
["bitfinex","ETHUSD",1750114983137,2.335,2566.3,2565.6,8.238]
["bitfinex","ETHUSD",1750114983441,4.94027756,2566.7,2565.9,3.89715533]
["bitfinex","ETHUSD",1750114983581,0.86457242,2566.6,2565.9,3.89725234]
["bitfinex","ETHUSD",1750114983778,0.86457242,2566.5,2565.9,1.6546]
["bitfinex","ETHUSD",1750114984030,0.86457242,2566.5,2565.8,3.89738371]
["bitfinex","ETHUSD",1750114984031,3.89675458,2566.3,2566.0,3.556]
["bitfinex","ETHUSD",1750114984341,0.86457242,2566.2,2566.0,3.556]
["bitfinex","ETHUSD",1750114984542,0.86457242,2566.1,2566.0,3.556]
["bitfinex","ETHUSD",1750114984886,1.0441581,2566.5,2565.6,8.238]
["bitfinex","ETHUSD",1750114985088,5.80470338,2566.4,2565.7,3.556]
["bitfinex","ETHUSD",1750114985328,0.90288992,2566.3,2565.7,3.556]
["bitfinex","ETHUSD",1750114985500,0.86401444,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1750114985714,0.86401444,2566.2,2566.0,3.89709026]
["bitfinex","ETHUSD",1750114985916,0.86360758,2566.4,2566.0,3.89703369]
["bitfinex","ETHUSD",1750114986113,0.86360758,2566.3,2566.1,3.89691142]
["bitfinex","ETHUSD",1750114986316,0.03887548,2566.5,2565.6,8.238]
["bitfinex","ETHUSD",1750114986530,3.89676117,2566.3,2565.8,3.8974139]
["bitfinex","ETHUSD",1750114986725,0.03887548,2566.2,2565.6,8.238]
["bitfinex","ETHUSD",1750114986929,3.89757181,2565.7,2565.6,8.238]
["bitfinex","ETHUSD",1750114987107,3.89780678,2565.6,2565.3,3.556]
["bitfinex","ETHUSD",1750114987424,2.28937001,2566.0,2565.3,3.556]
["bitfinex","ETHUSD",1750114987425,0.03887548,2565.7,2565.3,3.556]
["bitfinex","ETHUSD",1750114987622,0.86360758,2565.9,2565.3,3.556]
["bitfinex","ETHUSD",1750114987623,0.03887548,2565.9,2565.3,3.556]
["bitfinex","ETHUSD",1750114987823,3.93618415,2565.9,2565.3,7.45409202]
["bitfinex","ETHUSD",1750114988027,0.82219098,2565.9,2565.3,3.556]
["bitfinex","ETHUSD",1750114988226,0.86360758,2566.1,2565.3,7.45415595]
["bitfinex","ETHUSD",1750114988227,0.03887548,2566.0,2565.3,7.45415595]
["bitfinex","ETHUSD",1750114988431,1.20055934,2566.3,2565.4,9.22297653]
["bitfinex","ETHUSD",1750114988592,0.03887548,2566.4,2565.4,9.184]
["bitfinex","ETHUSD",1750114989017,0.03887548,2566.5,2566.0,3.89710114]
["bitfinex","ETHUSD",1750114989193,3.93524069,2566.5,2565.9,3.89720205]
["bitfinex","ETHUSD",1750114989404,0.03887548,2566.5,2565.8,0.03896824]
["bitfinex","ETHUSD",1750114989616,4.79863547,2566.7,2566.1,3.89686136]
["bitfinex","ETHUSD",1750114989945,4.79863547,2566.7,2565.5,1.5556]
["bitfinex","ETHUSD",1750114989946,2.1554197,2566.7,2565.5,1.5556]
["bitfinex","ETHUSD",1750114990241,6.0515981,2566.7,2565.5,1.5556]
["bitfinex","ETHUSD",1750114990443,6.91516863,2566.7,2566.1,3.89682452]
["bitfinex","ETHUSD",1750114990644,3.8962121,2566.6,2566.1,3.556]
["bitfinex","ETHUSD",1750114990805,3.01902728,2566.7,2566.1,3.556]
["bitfinex","ETHUSD",1750114991005,3.93498906,2566.7,2566.1,3.556]
["bitfinex","ETHUSD",1750114991243,0.03887548,2566.7,2566.1,3.556]
["bitfinex","ETHUSD",1750114991761,3.89637705,2566.5,2566.1,3.556]
["bitfinex","ETHUSD",1750114992064,0.03887548,2566.6,2566.1,7.452942]
["bitfinex","ETHUSD",1750114992270,3.93509597,2566.6,2566.1,3.556]
["bitfinex","ETHUSD",1750114992469,0.03887548,2566.6,2566.1,7.45292196]
["bitfinex","ETHUSD",1750114992676,0.03887548,2566.6,2566.2,3.89678888]
["bitfinex","ETHUSD",1750114992874,0.03887548,2566.6,2566.1,7.45292873]
["bitfinex","ETHUSD",1750114993019,0.86360758,2566.8,2566.1,7.4528524]
["bitfinex","ETHUSD",1750114993360,0.04,2566.9,2566.2,1.65186044]
["bitfinex","ETHUSD",1750114993533,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750114994245,0.04,2566.9,2566.2,1.6129]
["bitfinex","ETHUSD",1750114994553,0.04,2566.9,2566.5,3.89627586]
["bitfinex","ETHUSD",1750114994761,0.04,2566.9,2566.3,7.35655526]
["bitfinex","ETHUSD",1750114994762,0.04,2566.9,2566.3,12.12217835]
["bitfinex","ETHUSD",1750114994916,0.04,2566.9,2566.8,5.56110151]
["bitfinex","ETHUSD",1750114995125,0.04,2566.9,2566.8,10.7312]
["bitfinex","ETHUSD",1750114995360,0.04,2566.9,2566.8,14.62710151]
["bitfinex","ETHUSD",1750114996820,0.04,2566.9,2566.8,24.62710151]
["bitfinex","ETHUSD",1750114997866,0.04,2566.9,2566.8,24.58410151]
["bitfinex","ETHUSD",1750114998270,0.04,2566.9,2566.8,5.56110151]
["bitfinex","ETHUSD",1750114998476,0.04,2566.9,2566.8,9.02110151]
["bitfinex","ETHUSD",1750114999069,0.04,2566.9,2566.8,7.35590151]
["bitfinex","ETHUSD",1750114999782,0.04,2566.9,2566.8,3.46]
["bitfinex","ETHUSD",1750115001085,0.04,2566.9,2566.8,7.35590151]
["bitfinex","ETHUSD",1750115001458,0.04,2566.9,2566.8,3.46]
["bitfinex","ETHUSD",1750115001785,1.09,2566.9,2565.9,8.235]
["bitfinex","ETHUSD",1750115001983,3.89629186,2566.6,2566.2,3.364]
["bitfinex","ETHUSD",1750115002192,3.93534952,2566.5,2566.2,3.364]
["bitfinex","ETHUSD",1750115002349,0.03887548,2566.5,2566.2,3.364]
["bitfinex","ETHUSD",1750115002745,3.89661199,2566.4,2566.2,3.364]
["bitfinex","ETHUSD",1750115002985,0.03887548,2566.3,2566.2,3.364]
["bitfinex","ETHUSD",1750115003575,3.8965112,2566.4,2566.2,3.364]
["bitfinex","ETHUSD",1750115003769,0.03887548,2566.3,2566.2,3.364]
["bitfinex","ETHUSD",1750115004500,0.78316133,2566.4,2566.2,3.364]
["bitfinex","ETHUSD",1750115004681,3.89666056,2566.3,2566.2,3.364]
["bitfinex","ETHUSD",1750115004883,4.94666056,2566.3,2566.2,3.364]
["bitfinex","ETHUSD",1750115005107,5.53553604,2566.3,2566.2,3.364]
["bitfinex","ETHUSD",1750115006199,5.53553604,2566.3,2565.9,8.235]
["bitfinex","ETHUSD",1750115006200,4.44711613,2566.0,2565.9,8.235]
["bitfinex","ETHUSD",1750115006403,4.44711613,2566.0,2565.6,3.365]
["bitfinex","ETHUSD",1750115006404,0.55,2565.8,2565.6,3.365]
["bitfinex","ETHUSD",1750115006609,4.48644729,2565.7,2565.6,3.365]
["bitfinex","ETHUSD",1750115006817,5.53644729,2565.7,2565.6,3.365]
["bitfinex","ETHUSD",1750115007232,5.53644729,2565.7,2565.6,1.94539063]
["bitfinex","ETHUSD",1750115007442,4.44815207,2565.4,2564.8,8.233]
["bitfinex","ETHUSD",1750115007736,3.89849387,2565.1,2564.8,8.233]
["bitfinex","ETHUSD",1750115007897,0.55,2564.9,2564.8,8.233]
["bitfinex","ETHUSD",1750115008306,0.03887548,2565.0,2564.8,8.233]
["bitfinex","ETHUSD",1750115008614,3.89866061,2565.0,2564.8,8.233]
["bitfinex","ETHUSD",1750115008916,0.55,2564.9,2564.8,8.233]
["bitfinex","ETHUSD",1750115009071,0.58887548,2565.1,2564.8,8.233]
["bitfinex","ETHUSD",1750115009998,0.03887548,2565.3,2564.8,8.233]
["bitfinex","ETHUSD",1750115010228,0.03887548,2565.6,2564.9,0.03898983]
["bitfinex","ETHUSD",1750115010519,1.05,2566.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1750115010674,11.05,2566.6,2565.8,3.89733513]
["bitfinex","ETHUSD",1750115010873,3.89708598,2566.1,2565.4,3.89802759]
["bitfinex","ETHUSD",1750115011086,3.93601963,2566.0,2565.3,7.17213982]
["bitfinex","ETHUSD",1750115011284,0.55,2565.5,2565.3,3.274]
["bitfinex","ETHUSD",1750115011515,0.58887548,2565.5,2565.3,3.274]
["bitfinex","ETHUSD",1750115012246,3.89796231,2565.5,2565.3,3.274]
["bitfinex","ETHUSD",1750115012427,0.03887548,2565.5,2565.3,3.274]
["bitfinex","ETHUSD",1750115012598,0.03887548,2565.6,2565.3,3.274]
["bitfinex","ETHUSD",1750115012932,0.55,2565.5,2564.8,8.233]
["bitfinex","ETHUSD",1750115013101,0.55,2565.3,2565.1,3.274]
["bitfinex","ETHUSD",1750115013533,0.03887548,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115014211,1.63887548,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115015599,5.53720699,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115015798,1.63887548,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115016002,1.6,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115016197,1.63887548,2565.2,2565.1,3.274]
["bitfinex","ETHUSD",1750115016515,1.05,2566.0,2565.1,3.274]
["bitfinex","ETHUSD",1750115016712,4.94601033,2566.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1750115016920,0.76345319,2566.7,2565.5,10.33886906]
["bitfinex","ETHUSD",1750115017238,0.76345319,2566.7,2566.3,3.89663885]
["bitfinex","ETHUSD",1750115017239,0.03887548,2566.7,2566.3,3.89663885]
["bitfinex","ETHUSD",1750115017402,0.03887548,2566.7,2566.2,3.184]
["bitfinex","ETHUSD",1750115017598,3.93499196,2566.7,2566.1,3.89695907]
["bitfinex","ETHUSD",1750115017929,3.89622978,2566.6,2566.1,3.89695907]
["bitfinex","ETHUSD",1750115018240,0.03887548,2566.5,2566.0,7.08105009]
["bitfinex","ETHUSD",1750115018439,0.55,2566.4,2566.0,7.08105009]
["bitfinex","ETHUSD",1750115018641,0.03887548,2566.3,2566.0,7.08105009]
["bitfinex","ETHUSD",1750115018941,0.55,2566.3,2566.0,7.08105009]
["bitfinex","ETHUSD",1750115019333,0.55,2566.3,2566.0,3.184]
["bitfinex","ETHUSD",1750115019730,0.03887548,2566.2,2566.0,3.184]
["bitfinex","ETHUSD",1750115020368,1.05,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1750115020509,0.55,2566.2,2565.6,1.5714717]
["bitfinex","ETHUSD",1750115020813,0.04,2566.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750115021019,0.07887548,2566.9,2566.6,3.89608392]
["bitfinex","ETHUSD",1750115021216,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750115021418,0.04,2566.9,2566.8,3.9348585]
["bitfinex","ETHUSD",1750115021812,0.04,2566.9,2566.8,3.93485442]
["bitfinex","ETHUSD",1750115022045,0.04,2566.9,2566.8,5.46735442]
["bitfinex","ETHUSD",1750115022266,0.04,2566.9,2566.8,5.42840151]
["bitfinex","ETHUSD",1750115023249,2.335,2568.2,2567.8,3.89438429]
["bitfinex","ETHUSD",1750115023633,12.335,2568.0,2567.2,8.235]
["bitfinex","ETHUSD",1750115023843,2.335,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1750115024173,0.55,2567.6,2567.3,7.07809026]
["bitfinex","ETHUSD",1750115024482,0.03887548,2567.5,2567.3,3.183]
["bitfinex","ETHUSD",1750115024617,0.04,2567.9,2567.6,3.89454863]
["bitfinex","ETHUSD",1750115024814,0.04,2567.9,2567.3,3.183]
["bitfinex","ETHUSD",1750115025133,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750115025535,0.04,2567.9,2567.6,3.89455526]
["bitfinex","ETHUSD",1750115025827,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750115026254,0.04,2567.9,2567.7,3.89449012]
["bitfinex","ETHUSD",1750115026453,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750115028663,0.04,2567.9,2567.8,3.93332436]
["bitfinex","ETHUSD",1750115028864,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750115029942,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750115030141,0.04,2568.9,2568.8,23.97986826]
["bitfinex","ETHUSD",1750115031147,1.13,2568.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1750115031364,0.55,2568.7,2568.3,3.89351602]
["bitfinex","ETHUSD",1750115031559,0.58887548,2568.7,2568.3,3.89352699]
["bitfinex","ETHUSD",1750115031731,0.58887548,2568.7,2568.1,3.89382474]
["bitfinex","ETHUSD",1750115032066,0.55,2568.5,2567.8,3.89432817]
["bitfinex","ETHUSD",1750115032272,0.55,2568.2,2567.5,3.182]
["bitfinex","ETHUSD",1750115032444,0.55,2568.0,2567.5,3.182]
["bitfinex","ETHUSD",1750115032626,1.09,2568.2,2567.5,3.182]
["bitfinex","ETHUSD",1750115032627,4.44440917,2567.8,2567.5,3.182]
["bitfinex","ETHUSD",1750115032830,5.53468764,2567.6,2567.5,3.182]
["bitfinex","ETHUSD",1750115033057,0.55,2567.3,2566.8,3.181]
["bitfinex","ETHUSD",1750115033267,0.55,2567.1,2566.8,3.181]
["bitfinex","ETHUSD",1750115033430,0.55,2567.1,2566.5,3.8963569]
["bitfinex","ETHUSD",1750115033630,0.55,2567.2,2566.8,3.89577639]
["bitfinex","ETHUSD",1750115033831,0.03887548,2567.1,2566.7,3.89599778]
["bitfinex","ETHUSD",1750115034030,0.03887548,2567.1,2566.6,3.181]
["bitfinex","ETHUSD",1750115034273,4.4448875,2567.5,2566.6,3.181]
["bitfinex","ETHUSD",1750115034274,0.03887548,2567.5,2566.7,8.70795722]
["bitfinex","ETHUSD",1750115034570,1.09,2568.5,2566.7,27.37860734]
["bitfinex","ETHUSD",1750115034786,4.98332857,2568.5,2567.7,3.89453596]
["bitfinex","ETHUSD",1750115034988,3.89380868,2568.2,2567.8,3.181]
["bitfinex","ETHUSD",1750115035175,0.55,2568.0,2567.8,3.181]
["bitfinex","ETHUSD",1750115035379,0.58887548,2567.9,2567.8,3.181]
["bitfinex","ETHUSD",1750115035550,4.48310812,2567.9,2567.8,3.181]
["bitfinex","ETHUSD",1750115035750,0.58887548,2567.9,2567.8,3.181]
["bitfinex","ETHUSD",1750115036284,1.03716094,2567.9,2567.8,3.181]
["bitfinex","ETHUSD",1750115036450,0.03887548,2567.9,2567.8,3.181]
["bitfinex","ETHUSD",1750115036647,0.49833286,2568.4,2567.8,7.07535507]
["bitfinex","ETHUSD",1750115036648,0.55,2568.2,2567.8,7.07535507]
["bitfinex","ETHUSD",1750115036850,3.9325486,2568.3,2567.8,3.181]
["bitfinex","ETHUSD",1750115037076,0.55,2568.2,2567.8,3.181]
["bitfinex","ETHUSD",1750115037465,0.99825486,2568.2,2567.9,3.89409573]
["bitfinex","ETHUSD",1750115037682,0.55,2568.3,2567.8,3.181]
["bitfinex","ETHUSD",1750115037997,0.03887548,2568.2,2567.8,3.181]
["bitfinex","ETHUSD",1750115038290,0.03887548,2568.2,2567.8,7.07532122]
["bitfinex","ETHUSD",1750115038695,0.03887548,2568.2,2567.9,3.894211]
["bitfinex","ETHUSD",1750115038864,0.55,2568.3,2568.0,3.89400541]
["bitfinex","ETHUSD",1750115039060,0.55,2568.3,2567.9,3.89413374]
["bitfinex","ETHUSD",1750115039259,0.55,2568.3,2567.8,3.181]
["bitfinex","ETHUSD",1750115039470,0.03887548,2568.2,2567.8,3.181]
["bitfinex","ETHUSD",1750115039669,2.14609535,2568.3,2567.8,3.181]
["bitfinex","ETHUSD",1750115039969,2.14609535,2568.3,2567.9,3.89419746]
["bitfinex","ETHUSD",1750115040161,2.14609535,2568.3,2567.8,3.181]
["bitfinex","ETHUSD",1750115040364,1.113,2568.8,2567.9,0.03893862]
["bitfinex","ETHUSD",1750115040679,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750115040898,0.04,2568.9,2568.3,5.43074563]
["bitfinex","ETHUSD",1750115040899,3.93271672,2568.9,2568.3,5.43074563]
["bitfinex","ETHUSD",1750115041201,0.04,2568.9,2568.4,3.21992986]
["bitfinex","ETHUSD",1750115041494,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750115041694,0.04,2568.9,2568.8,7.07386826]
["bitfinex","ETHUSD",1750115042707,0.04,2568.9,2568.8,3.181]
["bitfinex","ETHUSD",1750115043682,0.55,2568.6,2568.2,3.18]
["bitfinex","ETHUSD",1750115043883,1.03318631,2568.6,2568.2,7.07373787]
["bitfinex","ETHUSD",1750115044212,0.55,2568.8,2568.4,3.89347453]
["bitfinex","ETHUSD",1750115044511,0.55,2568.8,2568.3,3.8935756]
["bitfinex","ETHUSD",1750115044709,0.55,2568.8,2568.0,3.18]
["bitfinex","ETHUSD",1750115044710,1.64,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115044909,0.55,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115045112,1.09,2568.6,2568.0,3.21893622]
["bitfinex","ETHUSD",1750115045274,6.13106947,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115045473,0.55,2568.3,2568.0,3.18]
["bitfinex","ETHUSD",1750115045675,4.44366527,2568.3,2568.0,3.18]
["bitfinex","ETHUSD",1750115046013,0.03887548,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115046213,0.55,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115046509,0.82878755,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115046710,0.86766303,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115046914,0.86766303,2568.5,2568.1,3.89391993]
["bitfinex","ETHUSD",1750115047112,0.86766303,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115047408,0.55,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115047614,0.03887548,2568.3,2568.0,3.18]
["bitfinex","ETHUSD",1750115048476,1.0901663,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115048910,0.03887548,2568.3,2568.0,7.07406222]
["bitfinex","ETHUSD",1750115049109,0.55,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115049311,1.12887548,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115049312,0.03887548,2568.6,2568.2,3.89369416]
["bitfinex","ETHUSD",1750115049802,0.03887548,2568.6,2568.0,7.07397549]
["bitfinex","ETHUSD",1750115049989,1.72056545,2568.6,2568.1,3.89386227]
["bitfinex","ETHUSD",1750115050193,1.72056545,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115050414,1.72056545,2568.6,2568.0,7.07406271]
["bitfinex","ETHUSD",1750115050616,1.72056545,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115050924,1.72056545,2568.6,2568.1,3.89388629]
["bitfinex","ETHUSD",1750115051107,0.56137172,2568.5,2568.1,3.89388629]
["bitfinex","ETHUSD",1750115051837,0.58887548,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115052237,3.89339156,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115052238,0.03887548,2568.5,2568.0,3.18]
["bitfinex","ETHUSD",1750115052422,0.04,2568.9,2568.6,3.89312448]
["bitfinex","ETHUSD",1750115052751,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750115052947,0.04,2568.9,2568.6,3.89316107]
["bitfinex","ETHUSD",1750115053513,0.04,2568.9,2568.4,3.89343791]
["bitfinex","ETHUSD",1750115053714,0.04,2568.9,2568.5,3.89329072]
["bitfinex","ETHUSD",1750115053917,0.04,2568.9,2568.2,10.2507]
["bitfinex","ETHUSD",1750115054246,0.04,2568.9,2568.6,3.89304685]
["bitfinex","ETHUSD",1750115054426,0.55,2568.8,2568.4,3.89339956]
["bitfinex","ETHUSD",1750115054753,0.55,2568.6,2568.1,3.89384959]
["bitfinex","ETHUSD",1750115055056,1.62098402,2568.6,2568.0,7.07402076]
["bitfinex","ETHUSD",1750115055227,4.44357636,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115055431,0.58887548,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115055615,0.58887548,2568.4,2568.0,7.07399386]
["bitfinex","ETHUSD",1750115056650,0.58887548,2568.4,2568.0,3.18]
["bitfinex","ETHUSD",1750115056818,0.58887548,2568.4,2568.1,3.89390507]
["bitfinex","ETHUSD",1750115057019,0.68171184,2568.4,2568.1,3.89390507]
["bitfinex","ETHUSD",1750115057353,12.53991532,2568.8,2568.1,3.89390507]
["bitfinex","ETHUSD",1750115057354,0.04,2568.9,2568.1,1.5813]
["bitfinex","ETHUSD",1750115057652,0.55,2568.5,2568.1,3.89383461]
["bitfinex","ETHUSD",1750115058216,0.55,2568.5,2568.0,7.0740617]
["bitfinex","ETHUSD",1750115058613,0.55,2568.5,2568.1,3.89392936]
["bitfinex","ETHUSD",1750115059054,0.55,2568.5,2568.3,3.89360724]
["bitfinex","ETHUSD",1750115059226,0.03887548,2568.6,2568.0,3.18]
["bitfinex","ETHUSD",1750115059562,0.04,2568.9,2568.6,3.89315221]
["bitfinex","ETHUSD",1750115059740,0.07887548,2568.9,2568.6,3.89316464]
["bitfinex","ETHUSD",1750115060343,0.07887548,2568.9,2568.5,3.8932615]
["bitfinex","ETHUSD",1750115060555,0.07887548,2568.9,2568.0,3.18]
["bitfinex","ETHUSD",1750115060759,0.55,2568.9,2568.5,3.89323914]
["bitfinex","ETHUSD",1750115061453,0.55,2568.9,2568.3,3.89352569]
["bitfinex","ETHUSD",1750115061454,0.55,2568.9,2568.4,3.89344895]
["bitfinex","ETHUSD",1750115061756,7.59630092,2568.9,2568.2,3.8937665]
["bitfinex","ETHUSD",1750115061956,3.70352266,2568.9,2568.5,3.89331886]
["bitfinex","ETHUSD",1750115062467,3.89294477,2568.8,2568.2,3.89368887]
["bitfinex","ETHUSD",1750115062669,0.57887548,2568.7,2568.3,3.89360827]
["bitfinex","ETHUSD",1750115062966,6.22776116,2568.9,2568.3,0.03893234]
["bitfinex","ETHUSD",1750115062967,0.55,2568.8,2568.3,0.03893234]
["bitfinex","ETHUSD",1750115063171,2.36387548,2568.9,2568.6,3.89308099]
["bitfinex","ETHUSD",1750115063172,0.57887548,2568.9,2568.6,3.89308099]
["bitfinex","ETHUSD",1750115063543,0.55,2568.9,2568.5,3.89323567]
["bitfinex","ETHUSD",1750115063743,0.55,2568.9,2568.3,3.89354801]
["bitfinex","ETHUSD",1750115063744,0.55,2568.8,2568.3,3.89354801]
["bitfinex","ETHUSD",1750115063957,0.57887548,2568.8,2568.2,8.634]
["bitfinex","ETHUSD",1750115064157,0.55,2568.8,2568.6,3.89312612]
["bitfinex","ETHUSD",1750115064475,18.03460864,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1750115064476,1.09,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1750115064779,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750115064981,0.04,2569.9,2569.8,3.93025963]
["bitfinex","ETHUSD",1750115065286,0.04,2569.9,2569.8,5.54755553]
["bitfinex","ETHUSD",1750115065483,50.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750115065637,50.04,2570.9,2570.8,23.88883973]
["bitfinex","ETHUSD",1750115069582,48.3734,2570.9,2570.8,20.63668437]
["bitfinex","ETHUSD",1750115069799,48.3734,2570.9,2570.8,35.44383973]
["bitfinex","ETHUSD",1750115070177,48.3734,2570.9,2570.8,35.39383973]
["bitfinex","ETHUSD",1750115071176,48.3734,2570.9,2570.8,35.38783973]
["bitfinex","ETHUSD",1750115071872,47.92515138,2570.9,2570.8,42.72241518]
["bitfinex","ETHUSD",1750115072307,47.92515138,2570.9,2570.8,35.76757054]
["bitfinex","ETHUSD",1750115073587,46.21966576,2570.9,2570.8,35.76757054]
["bitfinex","ETHUSD",1750115074595,44.55306576,2570.9,2570.8,35.76757054]
["bitfinex","ETHUSD",1750115075102,44.55306576,2570.9,2570.8,24.01557054]
["bitfinex","ETHUSD",1750115075312,27.38727447,2570.9,2570.8,35.75857054]
["bitfinex","ETHUSD",1750115075517,27.3578023,2570.9,2570.8,35.75857054]
["bitfinex","ETHUSD",1750115077044,27.3578023,2570.9,2570.8,36.30857054]
["bitfinex","ETHUSD",1750115077824,0.04,2571.9,2571.8,5.44652724]
["bitfinex","ETHUSD",1750115078029,0.04,2571.9,2571.8,34.09937188]
["bitfinex","ETHUSD",1750115080137,0.03,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750115080302,0.03,2572.9,2572.8,23.79681592]
["bitfinex","ETHUSD",1750115081041,0.03,2572.9,2572.8,12.10381592]
["bitfinex","ETHUSD",1750115081201,0.03,2572.9,2572.8,23.79481592]
["bitfinex","ETHUSD",1750115081933,0.03,2572.9,2572.8,23.79381592]
["bitfinex","ETHUSD",1750115083646,0.03,2572.9,2572.8,25.35201592]
["bitfinex","ETHUSD",1750115084236,0.03,2572.9,2572.8,42.30486056]
["bitfinex","ETHUSD",1750115084825,0.03,2572.9,2572.8,30.61486056]
["bitfinex","ETHUSD",1750115085161,0.03,2572.9,2572.8,35.89201592]
["bitfinex","ETHUSD",1750115085564,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115085770,0.04,2573.9,2573.8,15.56430577]
["bitfinex","ETHUSD",1750115086627,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115086964,0.04,2573.9,2573.8,15.56030577]
["bitfinex","ETHUSD",1750115088158,0.04,2573.9,2573.8,15.55630577]
["bitfinex","ETHUSD",1750115088533,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115088725,0.04,2573.9,2573.8,15.55430577]
["bitfinex","ETHUSD",1750115089054,0.04,2573.9,2573.8,6.98630577]
["bitfinex","ETHUSD",1750115089252,0.04,2573.9,2573.8,15.55130577]
["bitfinex","ETHUSD",1750115090729,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115090930,0.04,2573.9,2573.8,15.54730577]
["bitfinex","ETHUSD",1750115091754,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115091964,0.04,2573.9,2573.8,3.1]
["bitfinex","ETHUSD",1750115092278,0.59,2573.9,2573.8,3.1]
["bitfinex","ETHUSD",1750115092489,15.75176502,2573.9,2573.8,3.1]
["bitfinex","ETHUSD",1750115092644,0.55,2573.3,2572.8,12.1037296]
["bitfinex","ETHUSD",1750115092962,0.55,2573.3,2572.9,3.1]
["bitfinex","ETHUSD",1750115092963,0.55,2573.1,2572.9,3.1]
["bitfinex","ETHUSD",1750115093138,10.55,2573.1,2572.9,3.1]
["bitfinex","ETHUSD",1750115093338,1.69048017,2573.0,2572.9,3.1]
["bitfinex","ETHUSD",1750115093537,13.84331265,2573.0,2572.9,3.1]
["bitfinex","ETHUSD",1750115093740,13.79473248,2573.0,2572.9,3.1]
["bitfinex","ETHUSD",1750115095491,14.34473248,2573.0,2572.9,3.1]
["bitfinex","ETHUSD",1750115095784,12.1919,2573.0,2572.9,3.1]
["bitfinex","ETHUSD",1750115097307,12.885,2572.9,2572.8,8.217]
["bitfinex","ETHUSD",1750115097524,23.72450949,2572.9,2572.8,8.217]
["bitfinex","ETHUSD",1750115097823,17.50284464,2572.9,2572.8,8.217]
["bitfinex","ETHUSD",1750115098224,18.88120238,2572.9,2572.8,8.217]
["bitfinex","ETHUSD",1750115098424,18.88120238,2572.9,2572.4,8.545]
["bitfinex","ETHUSD",1750115098425,3.88752025,2572.4,2571.9,3.1]
["bitfinex","ETHUSD",1750115098627,10.55,2572.1,2571.9,3.1]
["bitfinex","ETHUSD",1750115099736,8.53454464,2572.4,2572.0,3.88802488]
["bitfinex","ETHUSD",1750115100039,0.55,2572.3,2572.1,3.88777798]
["bitfinex","ETHUSD",1750115100339,11.45845446,2572.3,2571.7,8.212]
["bitfinex","ETHUSD",1750115100495,2.1317,2571.2,2571.1,3.92930943]
["bitfinex","ETHUSD",1750115100849,0.04861542,2571.2,2571.1,3.92938586]
["bitfinex","ETHUSD",1750115101026,1.5817,2572.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750115101210,1.5817,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1750115101392,1.5817,2572.3,2572.2,15.52372257]
["bitfinex","ETHUSD",1750115101601,1.5817,2572.8,2572.5,3.88716176]
["bitfinex","ETHUSD",1750115101826,1.5817,2573.2,2572.5,20.63524309]
["bitfinex","ETHUSD",1750115102005,1.5817,2573.2,2572.5,16.748]
["bitfinex","ETHUSD",1750115102220,1.5817,2573.2,2573.0,3.88644443]
["bitfinex","ETHUSD",1750115102436,1.5817,2573.2,2573.0,6.98644443]
["bitfinex","ETHUSD",1750115102660,1.5817,2573.2,2573.0,3.1]
["bitfinex","ETHUSD",1750115102796,1.5817,2573.2,2572.5,15.20026352]
["bitfinex","ETHUSD",1750115102797,16.95284464,2573.1,2572.5,15.20026352]
["bitfinex","ETHUSD",1750115102995,10.0,2573.1,2572.5,11.313]
["bitfinex","ETHUSD",1750115103306,1.5817,2573.2,2573.0,3.88641203]
["bitfinex","ETHUSD",1750115103513,1.5817,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750115104204,1.5229,2573.6,2572.9,8.53]
["bitfinex","ETHUSD",1750115104512,0.04,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1750115104697,0.04,2573.9,2573.8,15.51330577]
["bitfinex","ETHUSD",1750115107013,0.59,2573.9,2573.8,3.1]
["bitfinex","ETHUSD",1750115107423,0.59,2573.9,2573.6,8.213]
["bitfinex","ETHUSD",1750115107424,10.55,2573.8,2573.6,8.213]
["bitfinex","ETHUSD",1750115107625,10.55,2573.6,2573.2,6.98617133]
["bitfinex","ETHUSD",1750115107944,0.59857818,2573.5,2573.2,3.1]
["bitfinex","ETHUSD",1750115108105,0.59857818,2573.5,2573.2,6.98618222]
["bitfinex","ETHUSD",1750115108304,0.59857818,2573.5,2573.2,6.98618501]
["bitfinex","ETHUSD",1750115108508,0.86637218,2573.7,2573.2,11.616]
["bitfinex","ETHUSD",1750115108710,2.46427218,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1750115108931,1.5979,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1750115109151,2.1479,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115109448,0.59,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115109889,0.55,2573.8,2573.5,8.515]
["bitfinex","ETHUSD",1750115110058,10.55,2573.5,2573.1,3.88625868]
["bitfinex","ETHUSD",1750115110232,10.55,2573.5,2573.3,3.8860607]
["bitfinex","ETHUSD",1750115110233,1.9122712,2573.5,2573.3,3.8860607]
["bitfinex","ETHUSD",1750115110433,1.96084732,2573.5,2573.1,6.93334025]
["bitfinex","ETHUSD",1750115110635,1.96084732,2573.5,2573.1,3.047]
["bitfinex","ETHUSD",1750115111151,11.5713,2573.2,2572.7,3.88696699]
["bitfinex","ETHUSD",1750115111353,0.04858746,2573.1,2572.7,3.047]
["bitfinex","ETHUSD",1750115111646,2.29447561,2573.1,2572.7,3.047]
["bitfinex","ETHUSD",1750115112440,0.04858746,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750115112639,0.04858462,2573.1,2572.7,6.93392698]
["bitfinex","ETHUSD",1750115112848,0.04858462,2573.1,2572.9,3.88663123]
["bitfinex","ETHUSD",1750115113018,10.04858462,2573.1,2571.2,4.48]
["bitfinex","ETHUSD",1750115113344,10.0,2572.7,2572.2,3.88768864]
["bitfinex","ETHUSD",1750115113656,10.0,2572.7,2571.6,8.212]
["bitfinex","ETHUSD",1750115113657,6.95284464,2572.3,2572.1,3.047]
["bitfinex","ETHUSD",1750115113830,6.95284464,2572.3,2571.6,8.212]
["bitfinex","ETHUSD",1750115113831,0.04859871,2572.2,2572.0,3.88802387]
["bitfinex","ETHUSD",1750115114031,10.0,2572.2,2571.7,3.047]
["bitfinex","ETHUSD",1750115114256,0.04860515,2572.1,2571.7,3.047]
["bitfinex","ETHUSD",1750115114462,10.0,2571.8,2571.7,3.047]
["bitfinex","ETHUSD",1750115115338,11.13946283,2571.8,2571.7,3.047]
["bitfinex","ETHUSD",1750115115945,15.02779007,2571.8,2571.7,3.047]
["bitfinex","ETHUSD",1750115116260,10.0,2571.8,2571.6,8.212]
["bitfinex","ETHUSD",1750115116461,0.04860882,2571.7,2571.6,8.212]
["bitfinex","ETHUSD",1750115117388,10.0,2571.6,2571.5,3.048]
["bitfinex","ETHUSD",1750115118737,10.0,2571.5,2571.2,6.93722154]
["bitfinex","ETHUSD",1750115119053,10.0,2571.5,2571.2,3.048]
["bitfinex","ETHUSD",1750115119054,0.04861421,2571.4,2571.2,3.048]
["bitfinex","ETHUSD",1750115120068,22.49372798,2571.3,2571.2,3.048]
["bitfinex","ETHUSD",1750115120640,3.88923459,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115120845,3.937859,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115121065,0.04862441,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115121671,1.5863,2571.9,2571.1,0.04]
["bitfinex","ETHUSD",1750115121839,0.04861463,2571.8,2571.2,8.481]
["bitfinex","ETHUSD",1750115122176,0.04861463,2571.8,2571.4,3.88892955]
["bitfinex","ETHUSD",1750115122410,0.04861463,2571.8,2571.5,3.88875665]
["bitfinex","ETHUSD",1750115122537,0.04861463,2571.8,2571.3,3.049]
["bitfinex","ETHUSD",1750115122735,1.5863,2572.2,2571.8,3.88832724]
["bitfinex","ETHUSD",1750115122975,1.5863,2572.2,2571.6,8.48]
["bitfinex","ETHUSD",1750115123162,1.63490016,2572.5,2572.0,3.887901]
["bitfinex","ETHUSD",1750115123373,11.24748758,2572.4,2572.1,6.93682015]
["bitfinex","ETHUSD",1750115123537,1.5863,2572.5,2572.1,3.049]
["bitfinex","ETHUSD",1750115123738,1.63489374,2572.5,2572.1,6.93687222]
["bitfinex","ETHUSD",1750115123935,1.63489374,2572.5,2572.1,3.049]
["bitfinex","ETHUSD",1750115124138,11.63489374,2572.5,2572.1,3.049]
["bitfinex","ETHUSD",1750115124339,11.5863,2572.5,2572.1,6.93682855]
["bitfinex","ETHUSD",1750115124569,0.04859734,2572.4,2572.2,3.88769971]
["bitfinex","ETHUSD",1750115124772,0.04859734,2572.4,2572.1,6.93682668]
["bitfinex","ETHUSD",1750115124987,0.04859734,2572.4,2572.1,3.049]
["bitfinex","ETHUSD",1750115127092,0.04859734,2572.4,2572.2,3.88761884]
["bitfinex","ETHUSD",1750115127256,0.04859734,2572.4,2571.6,8.48]
["bitfinex","ETHUSD",1750115127257,0.04859734,2572.4,2571.1,0.04]
["bitfinex","ETHUSD",1750115127476,6.95284464,2572.1,2571.6,3.88850614]
["bitfinex","ETHUSD",1750115127676,6.95284464,2572.1,2571.3,3.049]
["bitfinex","ETHUSD",1750115127677,10.04860417,2572.0,2571.3,3.049]
["bitfinex","ETHUSD",1750115127871,6.95284464,2571.7,2571.3,3.049]
["bitfinex","ETHUSD",1750115128112,0.04861353,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750115128282,1.5828,2572.3,2571.9,3.88812387]
["bitfinex","ETHUSD",1750115128612,0.04860265,2572.2,2571.7,3.88836117]
["bitfinex","ETHUSD",1750115128812,0.04860265,2572.2,2571.9,3.8880948]
["bitfinex","ETHUSD",1750115128984,0.04860265,2572.2,2572.0,3.88802136]
["bitfinex","ETHUSD",1750115129183,12.38360265,2572.2,2571.3,15.40198969]
["bitfinex","ETHUSD",1750115129386,12.38360265,2572.2,2571.9,3.88804642]
["bitfinex","ETHUSD",1750115129774,12.38360265,2572.2,2571.8,3.88832424]
["bitfinex","ETHUSD",1750115129978,12.38360265,2572.2,2571.9,3.88815418]
["bitfinex","ETHUSD",1750115130205,12.38360265,2572.2,2571.4,3.88893209]
["bitfinex","ETHUSD",1750115130417,12.38360265,2572.2,2572.0,3.88791282]
["bitfinex","ETHUSD",1750115130603,12.38360265,2572.2,2572.0,3.049]
["bitfinex","ETHUSD",1750115130906,12.335,2572.2,2572.0,3.049]
["bitfinex","ETHUSD",1750115131108,2.335,2572.2,2572.0,6.9369934]
["bitfinex","ETHUSD",1750115131307,2.335,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1750115131495,2.335,2572.2,2572.0,6.93695798]
["bitfinex","ETHUSD",1750115131696,2.335,2572.2,2572.0,3.049]
["bitfinex","ETHUSD",1750115132275,2.335,2572.2,2572.0,6.93697264]
["bitfinex","ETHUSD",1750115132514,2.335,2572.2,2572.0,3.049]
["bitfinex","ETHUSD",1750115132714,2.335,2572.2,2570.8,3.88970872]
["bitfinex","ETHUSD",1750115132715,2.335,2572.0,2571.4,3.88891852]
["bitfinex","ETHUSD",1750115132898,2.335,2572.0,2571.6,3.88862006]
["bitfinex","ETHUSD",1750115132899,9.28784464,2572.0,2571.6,3.88862006]
["bitfinex","ETHUSD",1750115133209,2.335,2572.2,2572.0,3.88795654]
["bitfinex","ETHUSD",1750115133395,2.38360151,2572.2,2572.0,3.88795654]
["bitfinex","ETHUSD",1750115133582,2.38360151,2572.2,2571.9,3.88810245]
["bitfinex","ETHUSD",1750115133784,2.38360151,2572.2,2571.8,3.88826969]
["bitfinex","ETHUSD",1750115134716,2.38360151,2572.2,2571.7,3.88841401]
["bitfinex","ETHUSD",1750115134901,2.38360151,2572.2,2571.8,3.88830135]
["bitfinex","ETHUSD",1750115135101,2.38360151,2572.2,2571.5,3.049]
["bitfinex","ETHUSD",1750115135312,2.38360151,2572.2,2571.8,3.8882485]
["bitfinex","ETHUSD",1750115135480,0.04860281,2572.2,2571.9,3.88808868]
["bitfinex","ETHUSD",1750115135812,11.5828,2572.3,2571.9,3.88809172]
["bitfinex","ETHUSD",1750115136008,0.0485977,2572.2,2571.9,3.88809172]
["bitfinex","ETHUSD",1750115136603,2.335,2572.1,2571.8,3.8882684]
["bitfinex","ETHUSD",1750115136906,0.04860281,2572.0,2571.8,3.8882684]
["bitfinex","ETHUSD",1750115137417,0.04860281,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750115137627,2.38360245,2572.2,2571.9,6.93717605]
["bitfinex","ETHUSD",1750115137798,2.38360245,2572.2,2571.9,3.049]
["bitfinex","ETHUSD",1750115138118,2.38360245,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1750115138291,2.38360245,2572.2,2571.9,6.93713724]
["bitfinex","ETHUSD",1750115138698,2.38360245,2572.2,2571.9,3.049]
["bitfinex","ETHUSD",1750115138898,2.38360245,2572.2,2571.9,6.93715744]
["bitfinex","ETHUSD",1750115139098,2.38360245,2572.2,2572.0,3.88801388]
["bitfinex","ETHUSD",1750115139310,2.38360245,2572.2,2571.9,6.93710026]
["bitfinex","ETHUSD",1750115139625,2.38360245,2572.2,2571.9,3.049]
["bitfinex","ETHUSD",1750115140128,2.38360245,2572.2,2571.0,10.0]
["bitfinex","ETHUSD",1750115140129,4.35487742,2572.2,2571.0,10.0]
["bitfinex","ETHUSD",1750115140289,4.35487742,2572.2,2571.8,3.88824123]
["bitfinex","ETHUSD",1750115140630,2.335,2572.5,2572.0,3.88793082]
["bitfinex","ETHUSD",1750115140928,2.335,2572.1,2572.0,2.986]
["bitfinex","ETHUSD",1750115141127,2.335,2572.1,2572.0,6.87402488]
["bitfinex","ETHUSD",1750115141290,1.6024,2572.6,2572.3,3.88748245]
["bitfinex","ETHUSD",1750115141485,2.335,2572.5,2572.3,3.88748245]
["bitfinex","ETHUSD",1750115141690,0.04859392,2572.4,2572.0,2.986]
["bitfinex","ETHUSD",1750115141898,12.335,2572.1,2571.9,8.216]
["bitfinex","ETHUSD",1750115142205,16.22332724,2571.8,2571.7,2.986]
["bitfinex","ETHUSD",1750115142387,12.335,2571.8,2571.7,2.986]
["bitfinex","ETHUSD",1750115142933,3.88698857,2572.7,2571.9,3.88817605]
["bitfinex","ETHUSD",1750115143098,0.60387657,2572.6,2572.0,3.8878896]
["bitfinex","ETHUSD",1750115143295,10.0,2572.5,2571.8,1.5626]
["bitfinex","ETHUSD",1750115143495,5.49990221,2572.0,2571.5,2.986]
["bitfinex","ETHUSD",1750115143700,0.04860666,2571.9,2571.5,2.986]
["bitfinex","ETHUSD",1750115143923,2.335,2571.8,2571.5,2.986]
["bitfinex","ETHUSD",1750115144130,12.335,2571.6,2571.5,2.986]
["bitfinex","ETHUSD",1750115144523,16.22362964,2571.6,2571.5,2.986]
["bitfinex","ETHUSD",1750115144897,12.335,2571.6,2571.5,2.986]
["bitfinex","ETHUSD",1750115145105,16.22362964,2571.6,2571.5,2.986]
["bitfinex","ETHUSD",1750115145434,2.335,2571.4,2571.2,2.986]
["bitfinex","ETHUSD",1750115145742,2.335,2571.4,2571.1,3.027]
["bitfinex","ETHUSD",1750115145743,12.38361579,2571.3,2571.1,3.027]
["bitfinex","ETHUSD",1750115146034,12.335,2571.3,2571.1,3.027]
["bitfinex","ETHUSD",1750115146221,16.27285218,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115146426,13.10836642,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115146648,16.99760101,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115147776,29.23156801,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750115147930,29.23156801,2571.2,2570.1,3.93080133]
["bitfinex","ETHUSD",1750115147931,16.22499105,2570.7,2570.6,2.987]
["bitfinex","ETHUSD",1750115148266,1.5335,2571.6,2570.7,1.5323]
["bitfinex","ETHUSD",1750115148464,2.7844216,2572.5,2570.7,1.5323]
["bitfinex","ETHUSD",1750115148465,1.5976,2572.2,2570.9,1.6643]
["bitfinex","ETHUSD",1750115148664,1.64618316,2572.6,2571.0,10.0]
["bitfinex","ETHUSD",1750115148882,10.0,2572.2,2571.1,1.6643]
["bitfinex","ETHUSD",1750115149027,0.04860015,2572.1,2571.6,3.88862344]
["bitfinex","ETHUSD",1750115149227,2.335,2572.1,2571.2,8.218]
["bitfinex","ETHUSD",1750115149433,0.04860071,2572.0,2571.3,11.385]
["bitfinex","ETHUSD",1750115149682,0.04860071,2572.0,2571.6,3.88850754]
["bitfinex","ETHUSD",1750115149879,0.04860071,2572.0,2571.4,3.88878235]
["bitfinex","ETHUSD",1750115149880,2.335,2571.9,2571.7,2.987]
["bitfinex","ETHUSD",1750115150078,0.0486067,2571.8,2571.7,2.987]
["bitfinex","ETHUSD",1750115150633,0.0486067,2571.8,2571.4,2.987]
["bitfinex","ETHUSD",1750115150634,2.3836067,2571.8,2571.4,2.987]
["bitfinex","ETHUSD",1750115150879,12.335,2571.6,2571.4,2.987]
["bitfinex","ETHUSD",1750115151085,0.04861193,2571.5,2571.4,2.987]
["bitfinex","ETHUSD",1750115151492,16.27239279,2571.5,2571.4,2.987]
["bitfinex","ETHUSD",1750115151661,16.27239279,2571.5,2570.9,8.218]
["bitfinex","ETHUSD",1750115151662,2.335,2571.3,2570.9,8.218]
["bitfinex","ETHUSD",1750115151860,0.04861794,2571.2,2571.0,2.987]
["bitfinex","ETHUSD",1750115152594,0.04861794,2571.2,2570.6,2.987]
["bitfinex","ETHUSD",1750115152595,12.335,2571.0,2570.6,2.987]
["bitfinex","ETHUSD",1750115152765,0.04862774,2570.9,2570.4,3.89034532]
["bitfinex","ETHUSD",1750115152967,0.04862774,2570.9,2570.5,2.987]
["bitfinex","ETHUSD",1750115153175,12.335,2570.8,2570.5,2.987]
["bitfinex","ETHUSD",1750115153383,0.04862866,2570.7,2570.5,6.87718745]
["bitfinex","ETHUSD",1750115153568,0.04862866,2570.7,2570.4,3.89033358]
["bitfinex","ETHUSD",1750115153889,0.04862866,2570.7,2570.5,2.987]
["bitfinex","ETHUSD",1750115154265,1.5665,2571.2,2570.9,3.88956996]
["bitfinex","ETHUSD",1750115154473,1.08669628,2572.3,2571.5,3.88878086]
["bitfinex","ETHUSD",1750115154474,1.6647,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1750115154669,1.6647,2572.0,2571.5,2.987]
["bitfinex","ETHUSD",1750115154873,6.95284464,2572.4,2571.5,2.987]
["bitfinex","ETHUSD",1750115154874,10.04860375,2572.3,2571.5,2.987]
["bitfinex","ETHUSD",1750115155069,8.54384464,2572.4,2571.9,3.88804384]
["bitfinex","ETHUSD",1750115155405,8.54384464,2572.4,2571.6,8.381]
["bitfinex","ETHUSD",1750115155406,10.87884464,2572.4,2571.6,8.381]
["bitfinex","ETHUSD",1750115155559,10.04860033,2572.3,2571.6,8.381]
["bitfinex","ETHUSD",1750115155761,10.0,2572.3,2571.6,8.381]
["bitfinex","ETHUSD",1750115155960,1.591,2572.4,2572.1,3.88775907]
["bitfinex","ETHUSD",1750115156272,10.04859885,2572.3,2572.0,3.88799387]
["bitfinex","ETHUSD",1750115156483,3.926,2572.4,2572.0,3.88799387]
["bitfinex","ETHUSD",1750115156798,10.04859936,2572.3,2572.1,2.987]
["bitfinex","ETHUSD",1750115157107,10.0,2572.3,2572.1,2.987]
["bitfinex","ETHUSD",1750115157307,3.926,2572.4,2572.1,2.987]
["bitfinex","ETHUSD",1750115157545,0.04859884,2572.3,2572.1,6.87477667]
["bitfinex","ETHUSD",1750115157715,2.335,2572.7,2572.1,2.987]
["bitfinex","ETHUSD",1750115157995,0.04859405,2572.6,2572.1,2.987]
["bitfinex","ETHUSD",1750115158669,0.04859405,2572.6,2572.3,3.88756486]
["bitfinex","ETHUSD",1750115159002,0.04859405,2572.6,2572.1,6.87487323]
["bitfinex","ETHUSD",1750115159003,0.04,2572.9,2572.2,9.873]
["bitfinex","ETHUSD",1750115159207,10.04,2572.9,2572.3,12.10552783]
["bitfinex","ETHUSD",1750115159403,0.04,2572.9,2572.3,8.218]
["bitfinex","ETHUSD",1750115159561,0.04,2572.9,2572.5,3.88712018]
["bitfinex","ETHUSD",1750115159757,10.0,2572.8,2572.6,2.987]
["bitfinex","ETHUSD",1750115160176,0.04,2572.9,2572.6,6.87410109]
["bitfinex","ETHUSD",1750115160509,0.04,2572.9,2572.6,2.987]
["bitfinex","ETHUSD",1750115160670,10.0,2572.7,2572.4,2.987]
["bitfinex","ETHUSD",1750115161005,6.95284464,2572.8,2571.8,1.5263]
["bitfinex","ETHUSD",1750115161006,11.5255,2571.9,2571.8,2.987]
["bitfinex","ETHUSD",1750115161210,22.36652069,2571.9,2571.8,2.987]
["bitfinex","ETHUSD",1750115161363,3.88893209,2571.4,2571.3,8.217]
["bitfinex","ETHUSD",1750115161560,3.88968843,2570.9,2570.8,50.0]
["bitfinex","ETHUSD",1750115161785,23.17753307,2570.9,2570.8,50.0]
["bitfinex","ETHUSD",1750115162116,36.89200007,2570.9,2570.8,23.27833578]
["bitfinex","ETHUSD",1750115162398,3.8907478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750115162601,24.70409244,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750115162808,28.53605944,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750115163171,3.89206001,2569.4,2569.2,2.987]
["bitfinex","ETHUSD",1750115163394,0.04865729,2569.3,2569.2,2.987]
["bitfinex","ETHUSD",1750115163592,13.89210306,2569.4,2569.2,2.987]
["bitfinex","ETHUSD",1750115163794,10.05907769,2569.3,2569.2,2.987]
["bitfinex","ETHUSD",1750115163995,12.335,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750115164201,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750115164712,13.89226218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750115165212,22.24126218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750115165411,26.07322918,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750115166111,10.0,2569.0,2568.4,11.204]
["bitfinex","ETHUSD",1750115166409,10.0,2568.7,2568.4,11.204]
["bitfinex","ETHUSD",1750115166601,0.0486694,2568.6,2568.4,11.204]
["bitfinex","ETHUSD",1750115167204,4.3792108,2570.6,2568.4,15.09743175]
["bitfinex","ETHUSD",1750115167205,3.89237213,2569.2,2568.4,15.09743175]
["bitfinex","ETHUSD",1750115167408,0.04866534,2569.1,2568.4,11.204]
["bitfinex","ETHUSD",1750115167783,0.04866534,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1750115167984,0.04866534,2569.1,2568.4,11.204]
["bitfinex","ETHUSD",1750115168216,1.5883,2569.9,2568.6,5.47857137]
["bitfinex","ETHUSD",1750115168385,1.5883,2570.2,2568.6,5.47856353]
["bitfinex","ETHUSD",1750115168584,0.04864372,2570.1,2569.5,3.89166913]
["bitfinex","ETHUSD",1750115168922,0.04864372,2570.1,2568.7,3.89301981]
["bitfinex","ETHUSD",1750115168923,0.04864372,2570.1,2569.6,2.92]
["bitfinex","ETHUSD",1750115169148,6.95284464,2570.6,2569.7,2.92]
["bitfinex","ETHUSD",1750115169149,0.04864371,2570.4,2569.7,2.92]
["bitfinex","ETHUSD",1750115169433,1.5439,2571.2,2570.3,3.89055174]
["bitfinex","ETHUSD",1750115169626,0.04862885,2571.1,2570.4,2.92]
["bitfinex","ETHUSD",1750115169777,10.04,2570.9,2570.4,6.81044381]
["bitfinex","ETHUSD",1750115170136,0.04862723,2570.8,2570.4,6.81038897]
["bitfinex","ETHUSD",1750115170412,0.04862723,2570.8,2570.4,2.92]
["bitfinex","ETHUSD",1750115171618,0.04862723,2570.8,2570.4,6.81041471]
["bitfinex","ETHUSD",1750115171819,0.04862723,2570.8,2570.4,2.92]
["bitfinex","ETHUSD",1750115172137,10.0,2570.6,2570.4,2.92]
["bitfinex","ETHUSD",1750115172342,0.04,2570.9,2570.5,3.89022631]
["bitfinex","ETHUSD",1750115172480,0.0886296,2570.9,2570.6,2.92]
["bitfinex","ETHUSD",1750115172723,0.04,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750115173164,0.04,2570.9,2570.8,12.11183973]
["bitfinex","ETHUSD",1750115173334,0.04,2570.9,2570.8,23.35583973]
["bitfinex","ETHUSD",1750115175389,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750115175829,0.04,2571.9,2571.8,6.80732724]
["bitfinex","ETHUSD",1750115176029,0.04,2571.9,2571.8,15.12332724]
["bitfinex","ETHUSD",1750115177691,0.04,2571.9,2571.8,2.919]
["bitfinex","ETHUSD",1750115177872,0.04,2571.9,2571.5,2.919]
["bitfinex","ETHUSD",1750115178074,0.04,2571.9,2571.5,6.80774044]
["bitfinex","ETHUSD",1750115178399,0.04860791,2571.8,2571.5,2.919]
["bitfinex","ETHUSD",1750115179228,1.04886087,2571.9,2571.6,0.32461604]
["bitfinex","ETHUSD",1750115179229,0.04,2571.9,2571.6,0.32461604]
["bitfinex","ETHUSD",1750115179391,0.04,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1750115179595,0.04,2571.9,2571.6,4.21313317]
["bitfinex","ETHUSD",1750115179796,0.04,2571.9,2571.5,2.919]
["bitfinex","ETHUSD",1750115179797,0.04,2571.9,2571.7,4.21307357]
["bitfinex","ETHUSD",1750115180005,0.04,2571.9,2571.8,0.32459079]
["bitfinex","ETHUSD",1750115180214,0.04,2571.9,2571.8,4.21291803]
["bitfinex","ETHUSD",1750115180421,0.04,2571.9,2571.8,5.82901803]
["bitfinex","ETHUSD",1750115181128,0.04,2571.9,2571.8,17.04401803]
["bitfinex","ETHUSD",1750115181492,0.04,2571.9,2571.8,17.04201803]
["bitfinex","ETHUSD",1750115182042,0.04,2571.9,2571.8,17.03801803]
["bitfinex","ETHUSD",1750115182599,0.04,2571.9,2571.8,0.32459079]
["bitfinex","ETHUSD",1750115182796,0.04,2571.9,2571.8,7.13091803]
["bitfinex","ETHUSD",1750115182997,0.04,2571.9,2571.8,3.24259079]
["bitfinex","ETHUSD",1750115183311,0.04,2571.9,2571.8,7.13091803]
["bitfinex","ETHUSD",1750115183537,0.04,2571.9,2571.8,4.21291803]
["bitfinex","ETHUSD",1750115183848,0.04,2571.9,2571.8,15.41591803]
["bitfinex","ETHUSD",1750115185611,0.04,2571.9,2571.8,17.00771803]
["bitfinex","ETHUSD",1750115186320,0.04,2571.9,2571.8,5.81071803]
["bitfinex","ETHUSD",1750115186505,0.04,2571.9,2571.8,15.40591803]
["bitfinex","ETHUSD",1750115186699,0.04,2571.9,2571.8,7.13091803]
["bitfinex","ETHUSD",1750115187096,0.04,2571.9,2571.8,15.40491803]
["bitfinex","ETHUSD",1750115187729,0.04,2571.9,2571.8,11.51659079]
["bitfinex","ETHUSD",1750115187929,0.04,2571.9,2571.8,15.40091803]
["bitfinex","ETHUSD",1750115188095,0.04,2571.9,2571.8,11.51259079]
["bitfinex","ETHUSD",1750115188519,0.04,2571.9,2571.8,15.40091803]
["bitfinex","ETHUSD",1750115188726,0.04,2571.9,2571.8,3.24259079]
["bitfinex","ETHUSD",1750115188947,0.04,2571.9,2571.8,15.39791803]
["bitfinex","ETHUSD",1750115190199,0.04,2571.9,2571.8,16.98821803]
["bitfinex","ETHUSD",1750115190395,0.04,2571.9,2571.8,26.98821803]
["bitfinex","ETHUSD",1750115190599,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750115190798,0.04,2572.9,2572.8,15.06581592]
["bitfinex","ETHUSD",1750115191440,0.04,2573.9,2572.8,12.7277]
["bitfinex","ETHUSD",1750115191644,0.04,2573.9,2573.6,1.5487]
["bitfinex","ETHUSD",1750115191851,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115192144,5.42230577,2573.8,2573.7,8.216]
["bitfinex","ETHUSD",1750115192345,6.2206077,2573.6,2573.5,2.918]
["bitfinex","ETHUSD",1750115192666,12.335,2573.6,2573.5,2.918]
["bitfinex","ETHUSD",1750115193347,2.335,2573.4,2572.0,8.36894495]
["bitfinex","ETHUSD",1750115193505,0.04858089,2573.3,2572.8,15.05472093]
["bitfinex","ETHUSD",1750115193705,0.04858089,2573.3,2572.8,15.05479585]
["bitfinex","ETHUSD",1750115193943,2.335,2573.2,2572.9,3.88652463]
["bitfinex","ETHUSD",1750115194242,2.62193898,2573.3,2573.0,12.13449021]
["bitfinex","ETHUSD",1750115194430,0.23835809,2573.3,2573.0,12.13445419]
["bitfinex","ETHUSD",1750115194629,0.04858084,2573.5,2573.0,8.248]
["bitfinex","ETHUSD",1750115194829,12.4717466,2573.8,2573.0,8.248]
["bitfinex","ETHUSD",1750115194830,0.04857975,2573.7,2573.0,8.248]
["bitfinex","ETHUSD",1750115195151,0.04857975,2573.7,2573.1,11.163]
["bitfinex","ETHUSD",1750115195341,16.22090439,2573.5,2572.7,8.216]
["bitfinex","ETHUSD",1750115195518,2.335,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1750115195715,0.62695021,2573.2,2572.9,11.159]
["bitfinex","ETHUSD",1750115195929,2.335,2573.3,2573.0,3.88649808]
["bitfinex","ETHUSD",1750115196102,10.04857974,2573.5,2573.1,3.88634802]
["bitfinex","ETHUSD",1750115196309,12.335,2573.5,2573.1,3.88634802]
["bitfinex","ETHUSD",1750115196515,12.335,2573.5,2573.0,3.8864922]
["bitfinex","ETHUSD",1750115196814,2.335,2573.5,2573.1,8.241]
["bitfinex","ETHUSD",1750115197018,0.28207673,2573.4,2573.1,8.241]
["bitfinex","ETHUSD",1750115197434,10.2335,2573.4,2573.1,8.241]
["bitfinex","ETHUSD",1750115197840,10.0,2573.2,2572.7,8.216]
["bitfinex","ETHUSD",1750115198043,2.335,2572.9,2572.7,8.216]
["bitfinex","ETHUSD",1750115198458,2.96200351,2572.9,2572.7,8.216]
["bitfinex","ETHUSD",1750115198781,0.04858756,2573.1,2572.0,2.847]
["bitfinex","ETHUSD",1750115198782,2.335,2572.2,2572.0,2.847]
["bitfinex","ETHUSD",1750115198979,4.001,2572.1,2572.0,2.847]
["bitfinex","ETHUSD",1750115199459,1.666,2572.1,2572.0,2.847]
["bitfinex","ETHUSD",1750115200219,1.5362,2572.5,2572.0,2.847]
["bitfinex","ETHUSD",1750115200419,0.04859714,2572.4,2572.0,2.847]
["bitfinex","ETHUSD",1750115200661,0.04859714,2572.4,2572.0,6.73496339]
["bitfinex","ETHUSD",1750115201019,10.0,2572.7,2572.0,6.73491802]
["bitfinex","ETHUSD",1750115201221,0.048596,2572.6,2572.0,6.73499323]
["bitfinex","ETHUSD",1750115201468,0.048596,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1750115201619,0.048596,2572.8,2572.3,8.223]
["bitfinex","ETHUSD",1750115201817,8.4565,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1750115201818,1.55119108,2573.2,2572.7,3.88696699]
["bitfinex","ETHUSD",1750115202043,1.5026,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750115202246,1.5026,2573.6,2573.4,3.88583816]
["bitfinex","ETHUSD",1750115202553,0.04,2573.9,2573.5,6.73275869]
["bitfinex","ETHUSD",1750115202850,0.08857083,2573.9,2573.6,3.88557758]
["bitfinex","ETHUSD",1750115203052,0.08857083,2573.9,2573.5,2.847]
["bitfinex","ETHUSD",1750115203265,1.39511973,2573.9,2573.5,6.73267093]
["bitfinex","ETHUSD",1750115203418,1.39511973,2573.9,2573.5,2.847]
["bitfinex","ETHUSD",1750115203419,1.3465489,2573.9,2573.5,2.847]
["bitfinex","ETHUSD",1750115203620,1.3465489,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115203841,11.3465489,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115204071,1.3465489,2573.9,2573.6,3.8856077]
["bitfinex","ETHUSD",1750115204290,1.3465489,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115204291,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750115205372,0.04,2574.9,2574.0,3.88500388]
["bitfinex","ETHUSD",1750115205647,0.04,2574.9,2574.7,3.88385744]
["bitfinex","ETHUSD",1750115205875,0.04,2574.9,2574.8,14.93779679]
["bitfinex","ETHUSD",1750115206696,1.6727,2574.9,2574.2,2.846]
["bitfinex","ETHUSD",1750115206895,13.88455114,2574.3,2574.2,2.846]
["bitfinex","ETHUSD",1750115207050,15.51725114,2574.3,2574.2,2.846]
["bitfinex","ETHUSD",1750115207409,10.0,2574.3,2574.2,2.846]
["bitfinex","ETHUSD",1750115207950,10.0,2574.3,2574.2,11.046]
["bitfinex","ETHUSD",1750115208155,10.0,2574.3,2574.2,14.93070204]
["bitfinex","ETHUSD",1750115208369,15.5165386,2574.8,2574.2,11.046]
["bitfinex","ETHUSD",1750115208554,0.04855254,2574.7,2574.2,14.93065105]
["bitfinex","ETHUSD",1750115208750,0.04855254,2574.7,2574.3,2.846]
["bitfinex","ETHUSD",1750115208987,13.88440639,2574.4,2574.3,2.846]
["bitfinex","ETHUSD",1750115209253,13.88440024,2574.4,2574.3,2.846]
["bitfinex","ETHUSD",1750115210395,10.0,2574.4,2574.3,11.039]
["bitfinex","ETHUSD",1750115210975,10.0,2574.4,2574.1,8.214]
["bitfinex","ETHUSD",1750115211290,13.88470204,2574.2,2574.1,8.214]
["bitfinex","ETHUSD",1750115211696,15.44670204,2574.2,2574.1,8.214]
["bitfinex","ETHUSD",1750115212466,17.78170204,2574.2,2574.1,8.214]
["bitfinex","ETHUSD",1750115212874,17.78170204,2574.2,2573.2,1.5492]
["bitfinex","ETHUSD",1750115212875,10.0,2573.4,2573.3,2.845]
["bitfinex","ETHUSD",1750115213086,3.88590969,2573.4,2573.3,3.16940158]
["bitfinex","ETHUSD",1750115213403,0.04857874,2573.4,2573.3,3.16940158]
["bitfinex","ETHUSD",1750115213572,1.5949,2573.9,2573.5,3.885665]
["bitfinex","ETHUSD",1750115213776,3.88459357,2574.3,2573.3,14.90795268]
["bitfinex","ETHUSD",1750115213777,3.88495869,2574.1,2573.4,3.88582669]
["bitfinex","ETHUSD",1750115213979,10.0,2573.9,2573.4,3.88582669]
["bitfinex","ETHUSD",1750115214273,3.93362791,2574.0,2573.3,11.022]
["bitfinex","ETHUSD",1750115214274,13.88510298,2574.0,2573.3,14.90799625]
["bitfinex","ETHUSD",1750115214487,3.88515669,2573.9,2573.3,14.90799625]
["bitfinex","ETHUSD",1750115214686,1.77700035,2574.0,2573.3,11.022]
["bitfinex","ETHUSD",1750115214891,0.04856649,2573.9,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115215277,13.8853099,2573.8,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115215487,13.93407401,2573.7,2573.4,2.845]
["bitfinex","ETHUSD",1750115215820,1.3934074,2573.6,2573.4,2.845]
["bitfinex","ETHUSD",1750115216020,1.39198197,2573.6,2573.4,2.845]
["bitfinex","ETHUSD",1750115216319,0.04857457,2573.5,2573.4,2.845]
["bitfinex","ETHUSD",1750115216623,3.88590969,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115216900,13.93448896,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115217210,13.88590969,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115217389,10.0,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115217601,11.39884,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750115217775,11.39884,2573.4,2573.2,2.846]
["bitfinex","ETHUSD",1750115218105,1.6534,2573.6,2573.2,2.846]
["bitfinex","ETHUSD",1750115218309,0.04857686,2573.5,2573.2,2.846]
["bitfinex","ETHUSD",1750115218495,10.04857686,2573.5,2573.2,2.846]
["bitfinex","ETHUSD",1750115218671,13.88577891,2573.5,2573.2,2.846]
["bitfinex","ETHUSD",1750115219198,2.335,2573.4,2573.2,2.846]
["bitfinex","ETHUSD",1750115219768,2.38357683,2573.4,2573.2,2.846]
["bitfinex","ETHUSD",1750115219996,2.38357683,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750115220321,2.335,2573.8,2573.3,8.156]
["bitfinex","ETHUSD",1750115220464,2.38357212,2573.8,2573.4,3.88590969]
["bitfinex","ETHUSD",1750115220670,2.38357212,2573.8,2573.3,8.156]
["bitfinex","ETHUSD",1750115220928,2.38357212,2573.8,2573.4,3.88585706]
["bitfinex","ETHUSD",1750115221071,2.335,2574.3,2573.5,0.03885513]
["bitfinex","ETHUSD",1750115221411,1.6016,2574.9,2574.5,3.8841672]
["bitfinex","ETHUSD",1750115221623,0.78039742,2574.9,2574.6,2.846]
["bitfinex","ETHUSD",1750115221764,0.04,2574.9,2574.6,6.7300394]
["bitfinex","ETHUSD",1750115222126,0.04,2574.9,2574.6,2.846]
["bitfinex","ETHUSD",1750115222265,2.335,2574.7,2574.6,2.846]
["bitfinex","ETHUSD",1750115222601,8.76161855,2574.9,2574.6,2.846]
["bitfinex","ETHUSD",1750115222602,0.04,2574.9,2574.6,2.846]
["bitfinex","ETHUSD",1750115223014,3.88394764,2574.7,2574.6,2.846]
["bitfinex","ETHUSD",1750115223164,2.335,2574.5,2574.4,8.211]
["bitfinex","ETHUSD",1750115223369,2.3835555,2574.5,2574.4,11.057]
["bitfinex","ETHUSD",1750115223706,7.80554936,2574.5,2574.4,8.211]
["bitfinex","ETHUSD",1750115224064,26.4786172,2574.5,2574.4,8.211]
["bitfinex","ETHUSD",1750115224401,26.4786172,2574.5,2573.4,3.88582971]
["bitfinex","ETHUSD",1750115224402,2.335,2573.8,2573.6,2.845]
["bitfinex","ETHUSD",1750115224702,12.3835704,2574.4,2573.6,2.845]
["bitfinex","ETHUSD",1750115224867,2.335,2574.4,2573.8,1.6602]
["bitfinex","ETHUSD",1750115225073,2.335,2574.4,2574.0,3.88486358]
["bitfinex","ETHUSD",1750115225387,2.335,2574.7,2574.3,3.88446064]
["bitfinex","ETHUSD",1750115225589,2.335,2574.7,2574.1,12.0238092]
["bitfinex","ETHUSD",1750115225590,2.335,2574.7,2574.4,2.845]
["bitfinex","ETHUSD",1750115226501,0.04,2574.9,2574.4,2.845]
["bitfinex","ETHUSD",1750115226702,2.42354856,2574.9,2574.5,8.133]
["bitfinex","ETHUSD",1750115227066,12.42354856,2574.9,2574.5,8.133]
["bitfinex","ETHUSD",1750115227301,12.375,2574.9,2574.5,8.133]
["bitfinex","ETHUSD",1750115227505,6.21948592,2574.4,2573.8,5.5454244]
["bitfinex","ETHUSD",1750115227675,2.38356221,2574.3,2574.2,2.845]
["bitfinex","ETHUSD",1750115227882,2.38356221,2574.3,2574.2,3.16928817]
["bitfinex","ETHUSD",1750115228090,16.26811335,2574.3,2574.2,3.16928817]
["bitfinex","ETHUSD",1750115228304,26.40981898,2574.3,2574.2,3.16928817]
["bitfinex","ETHUSD",1750115228524,21.55179768,2574.3,2574.2,3.16928817]
["bitfinex","ETHUSD",1750115228664,10.0,2574.3,2574.2,3.16928817]
["bitfinex","ETHUSD",1750115228868,10.0,2574.3,2574.2,14.85570204]
["bitfinex","ETHUSD",1750115229107,0.04,2574.9,2574.2,10.971]
["bitfinex","ETHUSD",1750115229319,10.08855156,2574.9,2574.3,3.88443859]
["bitfinex","ETHUSD",1750115229470,0.04,2574.9,2574.2,10.971]
["bitfinex","ETHUSD",1750115229675,0.08855138,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1750115230023,2.42355138,2574.9,2574.5,3.88416795]
["bitfinex","ETHUSD",1750115230233,4.21377606,2574.9,2574.5,3.88416795]
["bitfinex","ETHUSD",1750115230521,12.335,2574.8,2574.2,10.971]
["bitfinex","ETHUSD",1750115230670,12.335,2574.8,2574.3,0.03884079]
["bitfinex","ETHUSD",1750115230671,2.335,2574.8,2574.3,0.03884079]
["bitfinex","ETHUSD",1750115230867,2.335,2574.4,2574.2,2.776]
["bitfinex","ETHUSD",1750115231179,0.03862452,2574.7,2574.2,2.776]
["bitfinex","ETHUSD",1750115231180,2.335,2574.6,2574.2,2.776]
["bitfinex","ETHUSD",1750115231394,10.03862452,2574.9,2574.2,10.893]
["bitfinex","ETHUSD",1750115231578,11.16339245,2574.9,2574.2,10.893]
["bitfinex","ETHUSD",1750115231911,10.0,2574.7,2574.3,3.88450949]
["bitfinex","ETHUSD",1750115232200,0.03862452,2574.6,2574.2,2.776]
["bitfinex","ETHUSD",1750115232400,2.335,2574.8,2574.2,2.776]
["bitfinex","ETHUSD",1750115232699,2.335,2574.6,2574.2,2.776]
["bitfinex","ETHUSD",1750115232906,0.03862452,2574.5,2574.2,2.776]
["bitfinex","ETHUSD",1750115233271,0.03862452,2574.5,2574.3,0.32427557]
["bitfinex","ETHUSD",1750115234106,0.03862452,2574.5,2574.2,6.66061542]
["bitfinex","ETHUSD",1750115234308,5.04707195,2574.9,2574.4,3.88432876]
["bitfinex","ETHUSD",1750115234309,12.335,2574.9,2574.4,3.88432876]
["bitfinex","ETHUSD",1750115234483,10.0,2574.7,2574.4,3.88440024]
["bitfinex","ETHUSD",1750115234803,2.335,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1750115234975,2.37362452,2574.8,2574.4,3.88433065]
["bitfinex","ETHUSD",1750115235175,2.37362452,2574.8,2574.4,3.88437118]
["bitfinex","ETHUSD",1750115235409,2.37362452,2574.8,2574.5,2.776]
["bitfinex","ETHUSD",1750115235714,2.37362452,2574.8,2574.6,2.776]
["bitfinex","ETHUSD",1750115235715,12.335,2574.7,2574.6,2.776]
["bitfinex","ETHUSD",1750115236085,12.335,2574.1,2573.6,3.88550372]
["bitfinex","ETHUSD",1750115236287,0.03862452,2574.0,2573.7,3.10035117]
["bitfinex","ETHUSD",1750115236475,12.335,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115237087,10.0,2574.5,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115237297,6.64405535,2575.2,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115237298,10.0,2574.7,2573.8,1.85773856]
["bitfinex","ETHUSD",1750115237490,1.76360197,2574.6,2573.8,1.85773856]
["bitfinex","ETHUSD",1750115237686,6.91682033,2574.2,2573.9,2.776]
["bitfinex","ETHUSD",1750115237892,10.03862452,2574.1,2573.9,2.776]
["bitfinex","ETHUSD",1750115238225,16.22015482,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115238383,6.22015482,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115238582,7.8421703,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115238783,3.95701548,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115238983,7.8421703,2573.9,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115239291,2.335,2574.0,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115239510,1.72497745,2574.6,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115239511,7.20355387,2574.6,2573.8,0.32433856]
["bitfinex","ETHUSD",1750115239679,1.5944,2575.0,2574.0,3.88500388]
["bitfinex","ETHUSD",1750115239881,1.5944,2575.0,2573.8,1.94223856]
["bitfinex","ETHUSD",1750115239882,1.44935195,2575.2,2575.1,5.50124433]
["bitfinex","ETHUSD",1750115240087,0.2190339,2575.6,2575.1,5.50124433]
["bitfinex","ETHUSD",1750115240088,0.2190339,2575.6,2575.1,24.5752003]
["bitfinex","ETHUSD",1750115240316,0.2190339,2575.6,2575.1,9.8269]
["bitfinex","ETHUSD",1750115240619,2.37362452,2575.5,2575.2,2.776]
["bitfinex","ETHUSD",1750115240910,8.49830484,2575.5,2575.2,2.776]
["bitfinex","ETHUSD",1750115241118,4.57693116,2575.5,2575.2,2.776]
["bitfinex","ETHUSD",1750115241325,0.03862452,2575.4,2575.2,2.776]
["bitfinex","ETHUSD",1750115241738,2.37362452,2575.4,2575.2,2.776]
["bitfinex","ETHUSD",1750115242932,2.335,2575.0,2574.5,2.776]
["bitfinex","ETHUSD",1750115243151,0.03862452,2574.9,2574.6,2.776]
["bitfinex","ETHUSD",1750115243505,2.335,2574.8,2574.7,2.776]
["bitfinex","ETHUSD",1750115243836,2.37362452,2574.8,2574.7,2.776]
["bitfinex","ETHUSD",1750115243995,2.37362452,2574.8,2574.2,5.40006036]
["bitfinex","ETHUSD",1750115244192,12.37362452,2574.7,2574.3,2.776]
["bitfinex","ETHUSD",1750115244415,12.37362452,2574.7,2574.3,6.6605415]
["bitfinex","ETHUSD",1750115244416,2.335,2574.7,2574.3,6.6605415]
["bitfinex","ETHUSD",1750115244620,2.335,2574.7,2574.4,3.88436715]
["bitfinex","ETHUSD",1750115245021,2.335,2574.7,2574.5,2.775]
["bitfinex","ETHUSD",1750115245245,2.37362452,2574.9,2574.5,2.775]
["bitfinex","ETHUSD",1750115245442,2.335,2574.9,2574.5,2.775]
["bitfinex","ETHUSD",1750115245735,2.335,2574.7,2574.6,2.775]
["bitfinex","ETHUSD",1750115246235,2.37362452,2574.7,2574.6,2.775]
["bitfinex","ETHUSD",1750115246795,0.39680245,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1750115247000,0.03862452,2575.2,2574.7,3.88392684]
["bitfinex","ETHUSD",1750115247213,0.03862452,2575.2,2574.7,11.95092684]
["bitfinex","ETHUSD",1750115247407,1.5944,2575.5,2575.0,3.88348808]
["bitfinex","ETHUSD",1750115247607,0.03862452,2575.4,2575.0,3.88349264]
["bitfinex","ETHUSD",1750115247829,2.37362452,2575.4,2574.7,8.067]
["bitfinex","ETHUSD",1750115248323,0.03862452,2575.4,2575.1,3.88322403]
["bitfinex","ETHUSD",1750115248519,0.03862452,2575.4,2574.7,8.067]
["bitfinex","ETHUSD",1750115248739,0.2190339,2575.6,2575.3,3.88304275]
["bitfinex","ETHUSD",1750115248912,0.2190339,2575.6,2575.4,2.775]
["bitfinex","ETHUSD",1750115249235,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115249434,0.2190339,2575.6,2575.5,6.65774121]
["bitfinex","ETHUSD",1750115249598,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115249802,0.2190339,2575.6,2575.5,6.65774121]
["bitfinex","ETHUSD",1750115250731,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115250932,0.2190339,2575.6,2575.5,6.65774121]
["bitfinex","ETHUSD",1750115251734,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115251937,0.2190339,2575.6,2575.5,6.65774121]
["bitfinex","ETHUSD",1750115252103,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115252756,0.2190339,2575.6,2575.2,8.207]
["bitfinex","ETHUSD",1750115252922,1.67166956,2575.6,2575.2,8.207]
["bitfinex","ETHUSD",1750115253140,6.21804275,2575.3,2575.2,2.775]
["bitfinex","ETHUSD",1750115253337,3.88405117,2574.7,2574.6,2.775]
["bitfinex","ETHUSD",1750115253651,10.0,2574.4,2574.2,2.775]
["bitfinex","ETHUSD",1750115253820,1.6504,2574.5,2574.2,2.775]
["bitfinex","ETHUSD",1750115254012,13.24247713,2574.5,2574.2,2.775]
["bitfinex","ETHUSD",1750115254210,13.24247713,2574.5,2574.3,2.775]
["bitfinex","ETHUSD",1750115254211,13.92312469,2574.4,2574.3,2.775]
["bitfinex","ETHUSD",1750115254415,10.0,2574.4,2574.3,2.775]
["bitfinex","ETHUSD",1750115254640,13.88440024,2574.4,2574.3,2.775]
["bitfinex","ETHUSD",1750115254835,10.0,2574.4,2574.3,2.775]
["bitfinex","ETHUSD",1750115255627,10.0,2575.1,2574.3,2.775]
["bitfinex","ETHUSD",1750115255825,0.03862452,2575.0,2574.3,2.775]
["bitfinex","ETHUSD",1750115256033,3.24364504,2575.6,2574.4,1.63833908]
["bitfinex","ETHUSD",1750115256353,3.24364504,2575.6,2575.3,3.88294526]
["bitfinex","ETHUSD",1750115256354,0.2190339,2575.6,2575.3,3.88294526]
["bitfinex","ETHUSD",1750115256505,0.2190339,2575.6,2575.4,2.775]
["bitfinex","ETHUSD",1750115256707,0.2190339,2575.6,2575.5,6.65774121]
["bitfinex","ETHUSD",1750115256912,0.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115258252,10.2190339,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115258544,12.55822995,2575.6,2575.5,2.775]
["bitfinex","ETHUSD",1750115258964,3.88289197,2575.4,2575.3,8.206]
["bitfinex","ETHUSD",1750115259112,12.37362452,2575.4,2575.3,10.916]
["bitfinex","ETHUSD",1750115259314,12.335,2575.4,2575.3,10.916]
["bitfinex","ETHUSD",1750115259510,12.75054324,2575.4,2575.3,10.916]
["bitfinex","ETHUSD",1750115259870,12.75054324,2575.4,2575.0,2.71]
["bitfinex","ETHUSD",1750115259871,3.88334433,2575.1,2575.0,2.71]
["bitfinex","ETHUSD",1750115260014,16.25696885,2575.1,2575.0,2.71]
["bitfinex","ETHUSD",1750115260209,16.21834433,2575.1,2575.0,2.71]
["bitfinex","ETHUSD",1750115261011,12.335,2575.5,2575.0,10.735]
["bitfinex","ETHUSD",1750115261270,10.0,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750115261756,10.0,2575.5,2575.2,3.88308135]
["bitfinex","ETHUSD",1750115262263,0.03862452,2575.4,2575.3,2.71]
["bitfinex","ETHUSD",1750115262566,13.35690339,2575.5,2575.3,2.71]
["bitfinex","ETHUSD",1750115263211,2.335,2575.3,2574.9,3.88362388]
["bitfinex","ETHUSD",1750115263411,2.335,2575.3,2575.0,6.59337187]
["bitfinex","ETHUSD",1750115263654,2.335,2575.3,2575.0,2.71]
["bitfinex","ETHUSD",1750115263815,0.03862452,2575.2,2575.0,2.71]
["bitfinex","ETHUSD",1750115264224,2.335,2575.1,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115264448,12.335,2575.1,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115264646,16.21834433,2575.1,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115264834,18.40127058,2575.1,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115265034,14.51792625,2575.1,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115265427,12.335,2575.4,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115265627,0.03862452,2575.3,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115266224,2.335,2575.2,2575.0,3.53418742]
["bitfinex","ETHUSD",1750115266472,0.03862452,2575.1,2575.0,3.21]
["bitfinex","ETHUSD",1750115266759,2.32362452,2575.2,2575.0,3.21]
["bitfinex","ETHUSD",1750115266973,3.55598697,2575.2,2575.0,3.21]
["bitfinex","ETHUSD",1750115267154,2.32362452,2575.2,2575.0,3.21]
["bitfinex","ETHUSD",1750115267467,2.31224904,2575.3,2575.0,3.21]
["bitfinex","ETHUSD",1750115267673,2.31224904,2575.1,2575.0,3.21]
["bitfinex","ETHUSD",1750115268727,2.31224904,2575.1,2575.0,0.5]
["bitfinex","ETHUSD",1750115268728,14.6626137,2575.1,2575.0,0.5]
["bitfinex","ETHUSD",1750115269033,2.31224904,2575.1,2575.0,0.5]
["bitfinex","ETHUSD",1750115269647,2.335,2575.3,2575.0,4.38344909]
["bitfinex","ETHUSD",1750115269830,2.335,2575.3,2575.1,3.88332971]
["bitfinex","ETHUSD",1750115270036,1.5314,2575.8,2575.3,3.88304209]
["bitfinex","ETHUSD",1750115270459,1.5314,2575.8,2575.4,3.8827854]
["bitfinex","ETHUSD",1750115270757,0.04,2575.9,2575.3,3.88304209]
["bitfinex","ETHUSD",1750115270758,2.5540339,2575.6,2575.5,2.71]
["bitfinex","ETHUSD",1750115270968,0.2190339,2575.6,2575.5,6.59274121]
["bitfinex","ETHUSD",1750115271132,0.2190339,2575.6,2575.5,2.71]
["bitfinex","ETHUSD",1750115271340,0.2190339,2575.6,2575.5,6.59274121]
["bitfinex","ETHUSD",1750115271590,0.2190339,2575.6,2575.1,1.5935]
["bitfinex","ETHUSD",1750115271754,3.88299418,2575.4,2575.2,2.71]
["bitfinex","ETHUSD",1750115271960,12.335,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115272749,16.21804275,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115272967,12.335,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115273166,16.21804275,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115273401,18.379586,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115274183,12.335,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115274394,2.335,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115274695,6.21804275,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115274896,6.21804275,2575.3,2575.2,3.03416224]
["bitfinex","ETHUSD",1750115275711,2.335,2575.3,2575.2,3.03416224]
["bitfinex","ETHUSD",1750115275856,2.335,2575.3,2575.2,6.91735577]
["bitfinex","ETHUSD",1750115276062,2.335,2575.3,2575.2,3.03416224]
["bitfinex","ETHUSD",1750115276595,2.335,2575.3,2575.2,2.71]
["bitfinex","ETHUSD",1750115276797,2.335,2575.5,2575.2,2.71]
["bitfinex","ETHUSD",1750115277012,0.2190339,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750115277512,0.2190339,2575.6,2575.5,12.08874121]
["bitfinex","ETHUSD",1750115278410,2.5540339,2575.6,2575.5,14.79874121]
["bitfinex","ETHUSD",1750115278712,0.2190339,2575.6,2575.5,22.77074121]
["bitfinex","ETHUSD",1750115279142,0.2190339,2575.6,2575.5,12.08874121]
["bitfinex","ETHUSD",1750115279314,0.2190339,2575.6,2575.5,22.76874121]
["bitfinex","ETHUSD",1750115280521,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750115280681,0.04,2575.9,2575.8,13.36868899]
["bitfinex","ETHUSD",1750115280882,10.79659228,2577.5,2575.8,13.36868899]
["bitfinex","ETHUSD",1750115280883,1.5569,2577.7,2576.8,3.88078236]
["bitfinex","ETHUSD",1750115281082,1.5569,2577.7,2576.8,24.28018236]
["bitfinex","ETHUSD",1750115281402,3.8919,2577.7,2576.8,24.28018236]
["bitfinex","ETHUSD",1750115281791,0.04,2577.9,2576.8,24.28018236]
["bitfinex","ETHUSD",1750115281993,0.04,2577.9,2577.8,5.4503769]
["bitfinex","ETHUSD",1750115282235,1.46568867,2579.2,2577.8,5.4503769]
["bitfinex","ETHUSD",1750115282236,1.44963066,2580.5,2577.9,3.87912642]
["bitfinex","ETHUSD",1750115282518,0.66666667,2580.7,2579.1,10.0]
["bitfinex","ETHUSD",1750115282826,0.66666667,2580.7,2580.6,13.87506781]
["bitfinex","ETHUSD",1750115283041,8.59315035,2582.2,2580.6,8.205]
["bitfinex","ETHUSD",1750115283241,0.04,2582.9,2580.6,8.205]
["bitfinex","ETHUSD",1750115283242,8.59315035,2581.0,2580.6,8.205]
["bitfinex","ETHUSD",1750115283442,0.85931504,2581.0,2580.6,12.08006192]
["bitfinex","ETHUSD",1750115283658,1.6211,2581.8,2580.7,7.99674301]
["bitfinex","ETHUSD",1750115283857,0.2190339,2583.4,2580.8,1.60983429]
["bitfinex","ETHUSD",1750115283858,5.75278304,2582.4,2580.8,1.60983429]
["bitfinex","ETHUSD",1750115284145,3.9131254,2581.9,2581.0,3.87446726]
["bitfinex","ETHUSD",1750115284446,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750115284645,0.04,2581.9,2581.8,11.82326671]
["bitfinex","ETHUSD",1750115284806,0.04,2581.9,2581.8,18.857]
["bitfinex","ETHUSD",1750115284999,0.04,2581.9,2581.8,8.199]
["bitfinex","ETHUSD",1750115285798,0.04,2581.9,2581.8,13.69706671]
["bitfinex","ETHUSD",1750115286092,0.04,2581.9,2581.8,23.69706671]
["bitfinex","ETHUSD",1750115287370,0.25923269,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1750115287566,0.25923269,2582.4,2582.3,14.51751674]
["bitfinex","ETHUSD",1750115287758,0.25923269,2582.4,2582.3,2.706]
["bitfinex","ETHUSD",1750115288162,10.25923269,2582.4,2581.8,8.199]
["bitfinex","ETHUSD",1750115288346,10.25923269,2582.4,2581.9,0.32332104]
["bitfinex","ETHUSD",1750115288347,3.87296669,2582.0,2581.9,0.32332104]
["bitfinex","ETHUSD",1750115288553,0.55,2581.8,2580.8,8.194]
["bitfinex","ETHUSD",1750115288747,4.42383188,2581.5,2580.8,8.194]
["bitfinex","ETHUSD",1750115288982,3.87393095,2581.4,2580.9,2.706]
["bitfinex","ETHUSD",1750115289289,0.55,2581.5,2580.9,2.706]
["bitfinex","ETHUSD",1750115289473,9.14315035,2581.3,2580.9,2.706]
["bitfinex","ETHUSD",1750115289675,0.55,2580.9,2580.8,8.194]
["bitfinex","ETHUSD",1750115289976,4.42461738,2580.9,2580.8,8.194]
["bitfinex","ETHUSD",1750115290289,1.5152,2580.9,2580.1,2.69]
["bitfinex","ETHUSD",1750115290494,0.55,2580.8,2580.1,2.72875298]
["bitfinex","ETHUSD",1750115290667,0.55,2581.0,2580.1,2.69]
["bitfinex","ETHUSD",1750115290867,1.99241978,2581.0,2580.3,3.87538518]
["bitfinex","ETHUSD",1750115291191,1.99241978,2581.0,2580.4,11.80634167]
["bitfinex","ETHUSD",1750115291364,0.55,2581.2,2580.5,0.03874884]
["bitfinex","ETHUSD",1750115291552,0.55,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1750115291758,0.55,2581.3,2580.6,3.87502315]
["bitfinex","ETHUSD",1750115291953,1.44235887,2581.4,2580.4,7.931]
["bitfinex","ETHUSD",1750115292290,1.5152,2582.3,2580.6,3.87506781]
["bitfinex","ETHUSD",1750115292477,1.5152,2582.3,2580.8,3.87476751]
["bitfinex","ETHUSD",1750115292679,10.0,2582.2,2581.3,3.87397907]
["bitfinex","ETHUSD",1750115292849,5.38781788,2582.3,2581.4,18.767]
["bitfinex","ETHUSD",1750115292850,3.87335452,2581.8,2581.4,18.767]
["bitfinex","ETHUSD",1750115293379,3.8732573,2581.9,2581.4,18.767]
["bitfinex","ETHUSD",1750115293698,0.25923269,2582.4,2581.4,20.3772]
["bitfinex","ETHUSD",1750115294215,0.25923269,2582.4,2581.7,3.87332405]
["bitfinex","ETHUSD",1750115294396,0.25923269,2582.4,2581.8,7.924]
["bitfinex","ETHUSD",1750115294768,0.25923269,2582.4,2581.8,11.79721329]
["bitfinex","ETHUSD",1750115295103,0.25923269,2582.4,2581.9,0.03872688]
["bitfinex","ETHUSD",1750115295398,0.04349666,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1750115295602,0.04,2582.9,2582.8,13.87176707]
["bitfinex","ETHUSD",1750115295813,0.04,2582.9,2582.8,22.63176707]
["bitfinex","ETHUSD",1750115296226,0.04,2582.9,2582.4,2.649]
["bitfinex","ETHUSD",1750115296370,0.55,2582.8,2582.4,2.649]
["bitfinex","ETHUSD",1750115296765,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750115297006,0.04,2582.9,2582.8,11.78976707]
["bitfinex","ETHUSD",1750115297508,0.04,2582.9,2582.8,14.43776707]
["bitfinex","ETHUSD",1750115297871,0.04,2582.9,2582.8,14.43676707]
["bitfinex","ETHUSD",1750115298909,0.04,2582.9,2582.8,10.565]
["bitfinex","ETHUSD",1750115299066,0.04,2582.9,2582.3,2.648]
["bitfinex","ETHUSD",1750115299067,0.55,2582.8,2582.3,2.648]
["bitfinex","ETHUSD",1750115299462,0.55,2582.8,2582.4,7.912]
["bitfinex","ETHUSD",1750115299718,0.55,2582.8,2582.5,7.911]
["bitfinex","ETHUSD",1750115300482,0.44616599,2582.8,2582.3,2.648]
["bitfinex","ETHUSD",1750115300778,3.87226061,2582.5,2582.3,2.648]
["bitfinex","ETHUSD",1750115300979,3.87202314,2582.7,2582.3,2.648]
["bitfinex","ETHUSD",1750115301179,0.44616599,2582.8,2582.3,2.648]
["bitfinex","ETHUSD",1750115301397,10.0,2582.4,2582.3,2.648]
["bitfinex","ETHUSD",1750115301592,1.0486166,2582.7,2582.3,2.648]
["bitfinex","ETHUSD",1750115301593,11.0486166,2582.7,2582.3,2.648]
["bitfinex","ETHUSD",1750115301818,1.0486166,2582.7,2582.3,2.648]
["bitfinex","ETHUSD",1750115302013,13.87236679,2582.4,2582.3,2.648]
["bitfinex","ETHUSD",1750115302402,10.0,2582.4,2582.3,2.648]
["bitfinex","ETHUSD",1750115302599,3.87280652,2582.2,2581.8,8.188]
["bitfinex","ETHUSD",1750115302833,11.38723257,2582.4,2581.8,8.188]
["bitfinex","ETHUSD",1750115303021,10.0,2582.3,2581.8,8.188]
["bitfinex","ETHUSD",1750115303381,3.87252198,2582.3,2581.8,8.188]
["bitfinex","ETHUSD",1750115303826,10.0,2582.1,2581.8,8.188]
["bitfinex","ETHUSD",1750115304017,11.38723257,2582.4,2581.8,8.188]
["bitfinex","ETHUSD",1750115304342,13.87268439,2582.2,2581.8,8.188]
["bitfinex","ETHUSD",1750115304517,11.52594584,2582.3,2581.8,8.188]
["bitfinex","ETHUSD",1750115304726,3.87267674,2582.2,2581.8,8.188]
["bitfinex","ETHUSD",1750115305086,1.5376,2582.2,2581.8,8.188]
["bitfinex","ETHUSD",1750115305335,3.87281669,2582.1,2581.8,8.188]
["bitfinex","ETHUSD",1750115305500,13.87311669,2581.9,2581.8,8.188]
["bitfinex","ETHUSD",1750115306325,10.0,2581.9,2581.8,8.188]
["bitfinex","ETHUSD",1750115306528,13.87311669,2581.9,2581.8,8.188]
["bitfinex","ETHUSD",1750115307613,3.87326671,2581.8,2581.7,2.648]
["bitfinex","ETHUSD",1750115308331,10.0,2581.9,2581.7,2.648]
["bitfinex","ETHUSD",1750115308506,1.44141328,2581.8,2581.7,2.648]
["bitfinex","ETHUSD",1750115308701,10.0,2581.7,2581.2,2.647]
["bitfinex","ETHUSD",1750115309118,1.44141328,2581.8,2581.2,2.647]
["bitfinex","ETHUSD",1750115309352,10.0,2581.3,2581.2,2.647]
["bitfinex","ETHUSD",1750115309652,1.6116,2581.3,2581.2,2.647]
["bitfinex","ETHUSD",1750115309969,13.87401696,2581.3,2581.2,2.647]
["bitfinex","ETHUSD",1750115310115,10.0,2581.3,2581.2,2.647]
["bitfinex","ETHUSD",1750115310310,3.87240569,2582.4,2581.2,2.647]
["bitfinex","ETHUSD",1750115310311,1.6116,2582.6,2581.2,4.1878]
["bitfinex","ETHUSD",1750115310513,3.87248634,2582.4,2581.8,3.87321445]
["bitfinex","ETHUSD",1750115310755,13.87239063,2582.4,2581.9,2.648]
["bitfinex","ETHUSD",1750115310958,10.26602166,2582.5,2581.9,2.648]
["bitfinex","ETHUSD",1750115311114,4.13833934,2582.5,2581.9,6.52105858]
["bitfinex","ETHUSD",1750115311313,4.13833934,2582.5,2582.0,3.87295799]
["bitfinex","ETHUSD",1750115311564,4.13833934,2582.5,2581.9,2.648]
["bitfinex","ETHUSD",1750115311565,4.31090994,2582.4,2581.9,2.648]
["bitfinex","ETHUSD",1750115311767,0.43853487,2582.4,2581.9,2.648]
["bitfinex","ETHUSD",1750115311943,14.13833594,2582.5,2581.9,6.52111446]
["bitfinex","ETHUSD",1750115312147,3.87238198,2582.4,2581.9,2.648]
["bitfinex","ETHUSD",1750115312317,10.26602166,2582.5,2582.0,3.87294897]
["bitfinex","ETHUSD",1750115312513,3.87246905,2582.4,2581.9,2.648]
["bitfinex","ETHUSD",1750115312719,10.0,2582.3,2581.9,2.648]
["bitfinex","ETHUSD",1750115312952,3.87216878,2582.6,2582.0,3.87288078]
["bitfinex","ETHUSD",1750115313117,1.38721688,2582.5,2581.9,2.648]
["bitfinex","ETHUSD",1750115313557,0.04,2582.9,2582.0,1.57952675]
["bitfinex","ETHUSD",1750115313714,0.04,2582.9,2582.4,3.87223671]
["bitfinex","ETHUSD",1750115313916,0.04,2582.9,2582.2,3.87252006]
["bitfinex","ETHUSD",1750115314121,0.04,2582.9,2582.3,3.87251059]
["bitfinex","ETHUSD",1750115314323,0.04,2582.9,2582.4,3.87234951]
["bitfinex","ETHUSD",1750115314516,4.46394637,2582.9,2582.0,1.5408]
["bitfinex","ETHUSD",1750115314766,10.0,2582.7,2582.2,3.87260232]
["bitfinex","ETHUSD",1750115314972,10.0,2582.8,2582.3,3.87251519]
["bitfinex","ETHUSD",1750115315266,0.5922972,2582.9,2582.4,3.87234122]
["bitfinex","ETHUSD",1750115315427,11.6075455,2582.8,2582.3,3.87244911]
["bitfinex","ETHUSD",1750115315629,1.6075455,2582.8,2582.1,7.89]
["bitfinex","ETHUSD",1750115315834,1.6075455,2582.8,2582.1,11.76272923]
["bitfinex","ETHUSD",1750115316033,0.5922972,2582.9,2582.5,3.8721815]
["bitfinex","ETHUSD",1750115316229,0.5922972,2582.9,2582.1,7.89]
["bitfinex","ETHUSD",1750115316230,0.5922972,2582.9,2582.4,0.03872171]
["bitfinex","ETHUSD",1750115316430,0.04,2582.9,2582.6,6.51898513]
["bitfinex","ETHUSD",1750115316633,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750115317436,0.04,2582.9,2582.8,3.9104807]
["bitfinex","ETHUSD",1750115317642,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750115318549,0.04,2582.9,2582.8,3.9104807]
["bitfinex","ETHUSD",1750115319140,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750115319666,1.584,2583.8,2582.8,3.87176707]
["bitfinex","ETHUSD",1750115319667,0.04,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750115319971,0.04,2583.9,2583.8,14.36826859]
["bitfinex","ETHUSD",1750115320376,0.005,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750115320568,0.005,2584.4,2584.3,11.74851979]
["bitfinex","ETHUSD",1750115320877,0.005,2584.4,2584.3,14.36451979]
["bitfinex","ETHUSD",1750115321887,0.005,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750115322102,0.005,2584.4,2584.3,6.48651979]
["bitfinex","ETHUSD",1750115322279,0.005,2584.4,2584.3,14.36351979]
["bitfinex","ETHUSD",1750115322443,0.005,2584.4,2584.2,3.86952711]
["bitfinex","ETHUSD",1750115322791,0.005,2584.4,2584.3,10.492]
["bitfinex","ETHUSD",1750115323654,0.005,2584.4,2584.3,2.616]
["bitfinex","ETHUSD",1750115323655,3.87437006,2584.4,2584.3,2.616]
["bitfinex","ETHUSD",1750115323859,10.0,2584.3,2583.7,2.616]
["bitfinex","ETHUSD",1750115324076,0.77934642,2584.4,2583.7,2.616]
["bitfinex","ETHUSD",1750115324280,2.335,2584.2,2583.7,14.35837111]
["bitfinex","ETHUSD",1750115324503,2.335,2584.2,2583.7,10.488]
["bitfinex","ETHUSD",1750115324695,2.335,2584.2,2583.7,14.35827422]
["bitfinex","ETHUSD",1750115324912,0.005,2584.4,2583.8,3.87023827]
["bitfinex","ETHUSD",1750115325219,0.005,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750115325358,0.005,2584.4,2584.1,3.8697773]
["bitfinex","ETHUSD",1750115325562,0.005,2584.4,2584.0,14.35595071]
["bitfinex","ETHUSD",1750115325563,0.005,2584.4,2584.0,2.616]
["bitfinex","ETHUSD",1750115325762,0.005,2584.4,2584.2,3.86964827]
["bitfinex","ETHUSD",1750115326192,0.005,2584.4,2584.1,7.87]
["bitfinex","ETHUSD",1750115326505,0.005,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750115326813,0.005,2584.4,2584.3,10.482]
["bitfinex","ETHUSD",1750115327366,0.005,2584.4,2584.3,10.481]
["bitfinex","ETHUSD",1750115328145,0.005,2584.4,2584.3,14.35051979]
["bitfinex","ETHUSD",1750115329202,0.005,2584.4,2584.3,15.85761979]
["bitfinex","ETHUSD",1750115329990,0.005,2584.4,2584.3,15.85861979]
["bitfinex","ETHUSD",1750115331900,0.005,2584.4,2584.3,5.38161979]
["bitfinex","ETHUSD",1750115332280,0.005,2584.4,2584.3,15.85461979]
["bitfinex","ETHUSD",1750115332580,0.005,2584.4,2584.3,1.5121]
["bitfinex","ETHUSD",1750115332782,0.005,2584.4,2584.3,14.34051979]
["bitfinex","ETHUSD",1750115334621,0.005,2584.4,2583.6,1.4884]
["bitfinex","ETHUSD",1750115334781,0.005,2584.4,2583.7,10.467]
["bitfinex","ETHUSD",1750115334988,0.005,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1750115335188,0.005,2584.4,2584.3,11.72251979]
["bitfinex","ETHUSD",1750115335401,0.005,2584.4,2584.3,13.27641979]
["bitfinex","ETHUSD",1750115335626,0.005,2584.4,2584.3,6.48351979]
["bitfinex","ETHUSD",1750115335847,0.005,2584.4,2584.3,10.466]
["bitfinex","ETHUSD",1750115336503,0.005,2584.4,2584.3,14.33551979]
["bitfinex","ETHUSD",1750115336703,2.37492733,2586.9,2584.3,20.64545007]
["bitfinex","ETHUSD",1750115336902,3.831967,2587.3,2585.3,8.57945007]
["bitfinex","ETHUSD",1750115337101,0.55428348,2587.2,2585.7,3.86742468]
["bitfinex","ETHUSD",1750115337352,3.831967,2587.2,2585.4,8.176]
["bitfinex","ETHUSD",1750115337647,12.41141707,2586.9,2585.4,8.176]
["bitfinex","ETHUSD",1750115337849,6.166967,2586.8,2585.4,8.176]
["bitfinex","ETHUSD",1750115338201,1.5087,2586.5,2585.5,10.462]
["bitfinex","ETHUSD",1750115338319,10.0,2586.4,2585.6,10.461]
["bitfinex","ETHUSD",1750115338522,1.15087,2586.3,2585.7,7.847]
["bitfinex","ETHUSD",1750115338731,5.0174483,2586.3,2585.7,7.847]
["bitfinex","ETHUSD",1750115338927,1.15087,2586.3,2585.7,7.847]
["bitfinex","ETHUSD",1750115339435,1.15087,2586.3,2585.4,12.04386589]
["bitfinex","ETHUSD",1750115339436,1.15087,2586.3,2585.4,8.176]
["bitfinex","ETHUSD",1750115339754,10.0,2586.0,2585.5,2.614]
["bitfinex","ETHUSD",1750115339907,22.41141707,2586.1,2585.5,2.614]
["bitfinex","ETHUSD",1750115339908,10.0,2585.8,2585.5,2.614]
["bitfinex","ETHUSD",1750115340544,10.0,2585.8,2585.4,8.176]
["bitfinex","ETHUSD",1750115340858,4.74984171,2585.9,2585.1,0.04]
["bitfinex","ETHUSD",1750115340859,10.0,2585.4,2585.1,2.654]
["bitfinex","ETHUSD",1750115341155,1.4779,2585.3,2585.1,2.654]
["bitfinex","ETHUSD",1750115341511,10.0,2585.2,2584.7,2.614]
["bitfinex","ETHUSD",1750115341734,2.00573501,2585.1,2584.7,2.614]
["bitfinex","ETHUSD",1750115342047,10.0,2585.0,2584.6,2.614]
["bitfinex","ETHUSD",1750115342247,18.57945007,2585.2,2584.3,8.174]
["bitfinex","ETHUSD",1750115342543,10.0,2585.1,2584.6,2.614]
["bitfinex","ETHUSD",1750115342924,10.0,2585.1,2584.1,0.04]
["bitfinex","ETHUSD",1750115342925,10.0,2584.7,2584.1,0.04]
["bitfinex","ETHUSD",1750115343130,1.6071,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750115343324,1.6071,2584.6,2584.2,3.8696167]
["bitfinex","ETHUSD",1750115343623,1.6071,2584.6,2584.2,3.86963193]
["bitfinex","ETHUSD",1750115343810,10.0,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115344012,10.0,2584.5,2584.1,3.90981852]
["bitfinex","ETHUSD",1750115344565,10.0,2584.5,2584.1,3.90971972]
["bitfinex","ETHUSD",1750115344709,3.62575501,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750115344710,1.6071,2584.6,2584.1,0.04]
["bitfinex","ETHUSD",1750115344915,3.831967,2585.5,2584.1,1.6685971]
["bitfinex","ETHUSD",1750115345115,3.831967,2585.3,2584.1,5.49966588]
["bitfinex","ETHUSD",1750115345456,10.0,2585.3,2584.7,3.86881942]
["bitfinex","ETHUSD",1750115345751,10.0,2585.3,2584.8,3.86876163]
["bitfinex","ETHUSD",1750115346058,10.0,2585.3,2584.9,3.86859773]
["bitfinex","ETHUSD",1750115346228,10.0,2585.3,2584.6,6.48303432]
["bitfinex","ETHUSD",1750115346412,2.28306127,2585.2,2584.9,3.86855715]
["bitfinex","ETHUSD",1750115346612,0.3831967,2585.4,2584.8,3.8687096]
["bitfinex","ETHUSD",1750115346810,0.3831967,2585.4,2584.6,2.614]
["bitfinex","ETHUSD",1750115347039,10.0,2585.2,2584.6,2.614]
["bitfinex","ETHUSD",1750115347212,10.3831967,2585.4,2584.6,6.48301896]
["bitfinex","ETHUSD",1750115347426,0.3831967,2585.4,2584.7,3.86890749]
["bitfinex","ETHUSD",1750115347632,1.03831967,2585.3,2584.6,6.48301229]
["bitfinex","ETHUSD",1750115347832,1.03831967,2585.3,2584.7,3.86890895]
["bitfinex","ETHUSD",1750115348161,10.0,2585.2,2584.6,2.614]
["bitfinex","ETHUSD",1750115348338,10.0,2585.2,2584.7,3.86892095]
["bitfinex","ETHUSD",1750115348963,14.906368,2585.3,2584.6,2.614]
["bitfinex","ETHUSD",1750115349115,2.52895647,2585.2,2584.6,2.614]
["bitfinex","ETHUSD",1750115349316,3.86828477,2585.2,2584.6,2.614]
["bitfinex","ETHUSD",1750115349522,1.03831967,2585.3,2584.6,2.614]
["bitfinex","ETHUSD",1750115349764,4.90636297,2585.3,2584.7,3.86882291]
["bitfinex","ETHUSD",1750115350265,1.5077,2585.6,2584.6,2.614]
["bitfinex","ETHUSD",1750115350615,1.5077,2585.6,2585.2,3.86809025]
["bitfinex","ETHUSD",1750115351037,1.5077,2585.6,2584.7,3.86892095]
["bitfinex","ETHUSD",1750115351038,1.5077,2585.6,2585.4,3.86779647]
["bitfinex","ETHUSD",1750115351373,3.86772487,2585.5,2584.9,3.86847816]
["bitfinex","ETHUSD",1750115351532,3.86789287,2585.4,2584.9,2.592]
["bitfinex","ETHUSD",1750115351732,3.86823486,2585.2,2584.9,2.592]
["bitfinex","ETHUSD",1750115352368,10.0,2585.0,2584.7,2.592]
["bitfinex","ETHUSD",1750115353064,3.86819904,2585.2,2584.7,2.592]
["bitfinex","ETHUSD",1750115353308,1.38678929,2585.3,2584.7,2.592]
["bitfinex","ETHUSD",1750115353598,10.0,2585.3,2584.8,3.86868529]
["bitfinex","ETHUSD",1750115353792,1.5077,2585.6,2584.6,3.86893204]
["bitfinex","ETHUSD",1750115354100,1.5077,2585.6,2585.1,3.86825138]
["bitfinex","ETHUSD",1750115354592,1.5077,2585.6,2584.7,10.429]
["bitfinex","ETHUSD",1750115354793,6.20311163,2585.3,2584.8,2.592]
["bitfinex","ETHUSD",1750115354999,2.335,2585.1,2584.8,2.592]
["bitfinex","ETHUSD",1750115355154,2.335,2585.1,2584.8,6.46071464]
["bitfinex","ETHUSD",1750115355583,2.335,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1750115355798,2.335,2585.1,2585.0,6.46047195]
["bitfinex","ETHUSD",1750115356301,2.335,2585.5,2585.1,3.8683223]
["bitfinex","ETHUSD",1750115356590,2.335,2585.5,2585.3,3.86787944]
["bitfinex","ETHUSD",1750115356968,2.335,2585.5,2585.3,3.86801319]
["bitfinex","ETHUSD",1750115357194,2.335,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115357372,2.335,2585.5,2585.0,2.592]
["bitfinex","ETHUSD",1750115357692,2.335,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115357898,12.335,2585.5,2585.3,3.86797362]
["bitfinex","ETHUSD",1750115358196,10.0,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115358399,1.4545,2586.0,2585.4,7.834]
["bitfinex","ETHUSD",1750115358611,1.4545,2586.4,2585.9,3.86699268]
["bitfinex","ETHUSD",1750115358784,0.5320809,2586.3,2586.0,2.592]
["bitfinex","ETHUSD",1750115359169,10.0,2586.2,2586.0,2.592]
["bitfinex","ETHUSD",1750115359375,2.335,2586.1,2586.0,2.592]
["bitfinex","ETHUSD",1750115359573,2.335,2586.2,2586.0,2.592]
["bitfinex","ETHUSD",1750115361110,2.335,2586.3,2586.0,2.592]
["bitfinex","ETHUSD",1750115361615,2.335,2586.3,2586.0,6.45883819]
["bitfinex","ETHUSD",1750115362005,2.335,2586.3,2586.0,2.592]
["bitfinex","ETHUSD",1750115362318,2.335,2587.0,2585.7,8.174]
["bitfinex","ETHUSD",1750115362500,2.335,2586.3,2586.1,10.42]
["bitfinex","ETHUSD",1750115362686,12.335,2586.3,2586.2,2.592]
["bitfinex","ETHUSD",1750115362886,12.335,2586.2,2586.1,2.592]
["bitfinex","ETHUSD",1750115363088,2.335,2586.2,2586.1,2.592]
["bitfinex","ETHUSD",1750115363319,16.20169026,2586.2,2585.7,12.04133396]
["bitfinex","ETHUSD",1750115363531,18.82185929,2586.2,2585.8,2.592]
["bitfinex","ETHUSD",1750115363814,14.95516903,2586.2,2585.8,2.592]
["bitfinex","ETHUSD",1750115364721,3.86658771,2586.3,2585.9,3.8670187]
["bitfinex","ETHUSD",1750115364722,2.335,2586.3,2585.9,3.8670187]
["bitfinex","ETHUSD",1750115365219,12.335,2586.3,2585.8,3.86721429]
["bitfinex","ETHUSD",1750115365424,2.335,2586.3,2585.9,6.45910842]
["bitfinex","ETHUSD",1750115365629,2.335,2586.2,2585.9,2.592]
["bitfinex","ETHUSD",1750115365928,12.335,2585.9,2585.7,8.174]
["bitfinex","ETHUSD",1750115366077,2.335,2585.9,2585.8,2.592]
["bitfinex","ETHUSD",1750115366878,2.335,2586.1,2585.8,2.592]
["bitfinex","ETHUSD",1750115367306,2.335,2585.9,2585.8,2.592]
["bitfinex","ETHUSD",1750115368176,2.335,2586.2,2585.7,8.174]
["bitfinex","ETHUSD",1750115368393,12.335,2586.2,2585.8,2.592]
["bitfinex","ETHUSD",1750115368596,2.335,2586.2,2585.8,2.592]
["bitfinex","ETHUSD",1750115369034,2.335,2586.2,2585.9,3.86709702]
["bitfinex","ETHUSD",1750115369218,2.335,2586.3,2585.9,3.86709702]
["bitfinex","ETHUSD",1750115369420,2.335,2586.3,2586.0,3.86694189]
["bitfinex","ETHUSD",1750115369734,2.335,2586.3,2585.8,2.592]
["bitfinex","ETHUSD",1750115369735,2.335,2586.3,2585.9,3.86701466]
["bitfinex","ETHUSD",1750115369931,2.335,2586.3,2586.0,3.86693639]
["bitfinex","ETHUSD",1750115370157,1.9398,2586.9,2586.1,7.82]
["bitfinex","ETHUSD",1750115370366,0.04,2586.9,2586.1,7.85866947]
["bitfinex","ETHUSD",1750115370497,0.04,2586.9,2586.2,10.411]
["bitfinex","ETHUSD",1750115370697,0.04,2586.9,2586.3,3.86652747]
["bitfinex","ETHUSD",1750115370894,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750115371137,0.04,2586.9,2586.8,11.72243307]
["bitfinex","ETHUSD",1750115371437,0.04,2586.9,2586.8,11.68378011]
["bitfinex","ETHUSD",1750115371938,0.04,2586.9,2586.8,14.27378011]
["bitfinex","ETHUSD",1750115372255,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750115372539,0.04,2586.9,2586.8,14.27378011]
["bitfinex","ETHUSD",1750115372902,0.04,2586.9,2586.8,14.27278011]
["bitfinex","ETHUSD",1750115373358,0.04,2586.9,2586.8,14.27178011]
["bitfinex","ETHUSD",1750115374049,0.04,2586.9,2586.8,14.26978011]
["bitfinex","ETHUSD",1750115375160,0.04,2586.9,2586.8,14.26878011]
["bitfinex","ETHUSD",1750115376537,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750115376865,0.66666667,2587.5,2587.4,5.37428366]
["bitfinex","ETHUSD",1750115377072,0.66666667,2587.5,2587.4,23.8892441]
["bitfinex","ETHUSD",1750115377278,0.66666667,2587.5,2587.4,13.4892441]
["bitfinex","ETHUSD",1750115377443,0.66666667,2587.5,2587.4,23.8882441]
["bitfinex","ETHUSD",1750115378370,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750115378600,0.04,2587.9,2587.8,5.37368626]
["bitfinex","ETHUSD",1750115378744,0.04,2587.9,2587.8,15.77168626]
["bitfinex","ETHUSD",1750115379560,0.04,2587.9,2587.8,5.37368626]
["bitfinex","ETHUSD",1750115379763,0.04,2587.9,2587.8,5.41231577]
["bitfinex","ETHUSD",1750115380090,0.04,2587.9,2587.8,15.78631577]
["bitfinex","ETHUSD",1750115380291,0.04,2587.9,2587.8,5.37368626]
["bitfinex","ETHUSD",1750115380504,0.04,2587.9,2587.8,15.74668626]
["bitfinex","ETHUSD",1750115380644,0.04,2587.9,2587.8,7.94368626]
["bitfinex","ETHUSD",1750115380843,0.04,2587.9,2587.8,15.74668626]
["bitfinex","ETHUSD",1750115381597,0.04,2587.9,2587.8,5.37368626]
["bitfinex","ETHUSD",1750115381750,0.04,2587.9,2587.8,15.74568626]
["bitfinex","ETHUSD",1750115382444,0.04,2587.9,2587.8,25.74568626]
["bitfinex","ETHUSD",1750115382782,0.2190339,2588.6,2588.4,3.86338398]
["bitfinex","ETHUSD",1750115382944,0.2190339,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1750115383143,0.2190339,2588.6,2588.5,14.23124125]
["bitfinex","ETHUSD",1750115383345,0.04,2590.9,2588.6,0.55]
["bitfinex","ETHUSD",1750115383552,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750115383845,0.04,2591.9,2591.8,22.3913224]
["bitfinex","ETHUSD",1750115384079,0.04,2591.9,2591.8,12.4015445]
["bitfinex","ETHUSD",1750115384462,0.04,2591.9,2591.8,10.735]
["bitfinex","ETHUSD",1750115384683,0.04,2591.9,2591.8,8.166]
["bitfinex","ETHUSD",1750115385212,0.04,2591.9,2591.8,10.735]
["bitfinex","ETHUSD",1750115385364,3.831967,2591.8,2590.7,9.6395]
["bitfinex","ETHUSD",1750115385569,10.0,2591.5,2590.8,10.367]
["bitfinex","ETHUSD",1750115385825,11.9099967,2591.7,2590.8,10.367]
["bitfinex","ETHUSD",1750115386310,11.9099967,2591.7,2590.7,9.6395]
["bitfinex","ETHUSD",1750115386311,6.86031359,2591.3,2590.7,8.166]
["bitfinex","ETHUSD",1750115386513,6.86031359,2591.3,2590.9,10.362]
["bitfinex","ETHUSD",1750115386711,10.0,2591.2,2590.4,3.86038723]
["bitfinex","ETHUSD",1750115387027,10.0,2591.2,2589.0,3.86236428]
["bitfinex","ETHUSD",1750115387028,6.86031359,2590.9,2590.5,2.568]
["bitfinex","ETHUSD",1750115387185,10.0,2590.8,2590.4,2.568]
["bitfinex","ETHUSD",1750115387539,1.68603136,2591.1,2590.0,2.568]
["bitfinex","ETHUSD",1750115387540,11.5228,2590.4,2590.0,2.568]
["bitfinex","ETHUSD",1750115387675,11.5228,2590.4,2589.4,8.163]
["bitfinex","ETHUSD",1750115387676,11.5228,2590.4,2589.9,2.568]
["bitfinex","ETHUSD",1750115388020,11.5228,2590.4,2589.7,7.793]
["bitfinex","ETHUSD",1750115388021,6.86031359,2590.0,2589.7,3.8613089]
["bitfinex","ETHUSD",1750115388171,2.68603136,2590.0,2589.4,8.163]
["bitfinex","ETHUSD",1750115388488,8.38311359,2590.4,2589.7,3.86134809]
["bitfinex","ETHUSD",1750115388696,8.38311359,2590.4,2589.5,2.568]
["bitfinex","ETHUSD",1750115388697,10.0,2590.2,2589.5,2.568]
["bitfinex","ETHUSD",1750115389030,3.831967,2590.2,2589.6,2.568]
["bitfinex","ETHUSD",1750115389331,1.4559,2589.8,2589.4,10.731]
["bitfinex","ETHUSD",1750115389617,10.0,2589.7,2589.4,10.731]
["bitfinex","ETHUSD",1750115390167,10.0,2589.7,2589.5,2.568]
["bitfinex","ETHUSD",1750115391104,6.86031359,2589.6,2589.1,0.04]
["bitfinex","ETHUSD",1750115391413,10.0,2589.5,2589.2,2.568]
["bitfinex","ETHUSD",1750115391707,12.68603136,2589.5,2589.1,0.04]
["bitfinex","ETHUSD",1750115391908,12.68603136,2589.5,2589.2,2.568]
["bitfinex","ETHUSD",1750115392084,6.86031359,2589.4,2589.2,2.568]
["bitfinex","ETHUSD",1750115392516,1.4559,2589.8,2589.2,2.568]
["bitfinex","ETHUSD",1750115392717,1.4559,2589.8,2589.3,3.86204765]
["bitfinex","ETHUSD",1750115392877,1.4559,2589.8,2589.4,11.65176338]
["bitfinex","ETHUSD",1750115393076,1.4559,2589.8,2589.5,3.86170849]
["bitfinex","ETHUSD",1750115393414,1.4559,2589.8,2589.1,3.89731648]
["bitfinex","ETHUSD",1750115393617,10.0,2589.7,2589.3,3.86204408]
["bitfinex","ETHUSD",1750115393802,10.0,2589.7,2589.4,10.357]
["bitfinex","ETHUSD",1750115394316,1.4559,2589.8,2589.5,3.86174109]
["bitfinex","ETHUSD",1750115394526,1.4559,2589.8,2589.4,10.357]
["bitfinex","ETHUSD",1750115394670,1.4559,2589.8,2589.3,3.86193931]
["bitfinex","ETHUSD",1750115395035,2.60149,2589.8,2589.4,10.356]
["bitfinex","ETHUSD",1750115395390,6.46288801,2589.8,2589.4,10.356]
["bitfinex","ETHUSD",1750115395747,6.46288801,2589.8,2589.1,0.035]
["bitfinex","ETHUSD",1750115395748,16.86031359,2589.7,2589.1,0.035]
["bitfinex","ETHUSD",1750115395878,3.86176312,2589.5,2589.1,0.035]
["bitfinex","ETHUSD",1750115396077,3.86176312,2589.5,2589.2,2.568]
["bitfinex","ETHUSD",1750115396280,3.86193388,2589.4,2589.2,2.568]
["bitfinex","ETHUSD",1750115396578,2.45836491,2589.5,2589.1,2.603]
["bitfinex","ETHUSD",1750115396808,6.32013413,2589.5,2589.1,2.603]
["bitfinex","ETHUSD",1750115397624,3.86196727,2589.4,2589.1,2.603]
["bitfinex","ETHUSD",1750115397805,6.32015961,2589.5,2589.1,2.603]
["bitfinex","ETHUSD",1750115397978,6.32015961,2589.5,2588.3,3.86345553]
["bitfinex","ETHUSD",1750115397979,5.294267,2588.2,2587.1,1.4535]
["bitfinex","ETHUSD",1750115398178,29.94058059,2588.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115398436,29.0123277,2588.2,2587.4,3.86478457]
["bitfinex","ETHUSD",1750115398651,36.7983277,2588.2,2587.3,3.86499784]
["bitfinex","ETHUSD",1750115398804,36.7983277,2588.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115399222,3.86413694,2587.9,2587.1,0.04]
["bitfinex","ETHUSD",1750115399426,6.86031359,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750115399632,10.0,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750115399858,3.86453577,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750115399859,13.86444057,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750115400076,12.85107542,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750115400441,6.86031359,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750115400643,6.86031359,2587.4,2587.1,3.90522266]
["bitfinex","ETHUSD",1750115400874,6.86031359,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750115400875,10.0,2587.4,2587.1,0.04]
["bitfinex","ETHUSD",1750115401055,8.5644233,2587.9,2587.1,0.04]
["bitfinex","ETHUSD",1750115401270,3.86374207,2588.2,2587.2,1.5066]
["bitfinex","ETHUSD",1750115401449,3.831967,2588.4,2587.7,3.86433492]
["bitfinex","ETHUSD",1750115401652,1.765346,2588.4,2587.8,3.86420023]
["bitfinex","ETHUSD",1750115401978,8.5644233,2588.5,2587.8,3.86420023]
["bitfinex","ETHUSD",1750115401979,8.5644233,2588.5,2588.0,3.86388225]
["bitfinex","ETHUSD",1750115402350,10.0,2588.4,2588.0,3.86388225]
["bitfinex","ETHUSD",1750115402550,10.0,2588.4,2587.8,3.86424872]
["bitfinex","ETHUSD",1750115402799,10.0,2588.4,2587.2,1.5066]
["bitfinex","ETHUSD",1750115402800,10.0,2588.4,2587.4,3.8648601]
["bitfinex","ETHUSD",1750115403080,1.3938,2588.6,2587.2,1.5066]
["bitfinex","ETHUSD",1750115403081,10.0,2588.2,2587.2,1.5066]
["bitfinex","ETHUSD",1750115403242,1.85644233,2588.1,2587.2,1.5066]
["bitfinex","ETHUSD",1750115403442,10.0,2587.9,2587.2,5.37174683]
["bitfinex","ETHUSD",1750115403643,10.0,2587.9,2587.4,3.86487225]
["bitfinex","ETHUSD",1750115403949,10.0,2588.0,2587.4,3.86478078]
["bitfinex","ETHUSD",1750115404194,10.0,2588.0,2587.2,3.86518243]
["bitfinex","ETHUSD",1750115404358,3.86282823,2588.8,2587.6,5.39624292]
["bitfinex","ETHUSD",1750115404359,8.5644233,2588.8,2587.6,5.39624292]
["bitfinex","ETHUSD",1750115404687,13.43483629,2588.8,2588.2,3.86355112]
["bitfinex","ETHUSD",1750115404890,10.0,2588.7,2588.2,3.86355112]
["bitfinex","ETHUSD",1750115405044,13.43483629,2588.8,2588.3,3.86350576]
["bitfinex","ETHUSD",1750115405045,9.57198563,2588.8,2588.3,3.86350576]
["bitfinex","ETHUSD",1750115405247,10.8994233,2588.8,2588.4,3.86326795]
["bitfinex","ETHUSD",1750115405474,10.8994233,2588.8,2588.3,3.86347831]
["bitfinex","ETHUSD",1750115405786,12.335,2588.8,2587.9,2.569]
["bitfinex","ETHUSD",1750115405946,8.5644233,2589.5,2588.0,0.03863506]
["bitfinex","ETHUSD",1750115406152,8.5644233,2589.5,2586.9,8.5644233]
["bitfinex","ETHUSD",1750115406153,1.4614,2589.4,2588.1,15.71798888]
["bitfinex","ETHUSD",1750115406345,8.5644233,2589.1,2588.2,6.43267789]
["bitfinex","ETHUSD",1750115406658,10.0,2589.0,2588.5,3.86315642]
["bitfinex","ETHUSD",1750115407061,13.86256578,2589.0,2588.2,6.43266794]
["bitfinex","ETHUSD",1750115407358,13.86256578,2589.0,2588.2,2.569]
["bitfinex","ETHUSD",1750115407359,12.335,2589.0,2588.2,2.569]
["bitfinex","ETHUSD",1750115407553,12.335,2589.0,2588.6,3.86298366]
["bitfinex","ETHUSD",1750115408085,12.335,2589.0,2588.5,3.86319566]
["bitfinex","ETHUSD",1750115408383,19.06587649,2589.0,2588.4,3.86333112]
["bitfinex","ETHUSD",1750115408684,15.20334233,2589.0,2588.5,3.86323957]
["bitfinex","ETHUSD",1750115408845,15.20334233,2589.0,2588.6,3.86307714]
["bitfinex","ETHUSD",1750115409040,15.20334233,2589.0,2588.2,2.569]
["bitfinex","ETHUSD",1750115409242,8.5644233,2588.7,2588.1,1.5002]
["bitfinex","ETHUSD",1750115409447,10.8994233,2588.7,2587.9,2.569]
["bitfinex","ETHUSD",1750115409657,1.3918,2588.6,2587.9,6.4330288]
["bitfinex","ETHUSD",1750115409944,1.3918,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1750115410149,5.2550408,2588.6,2587.9,6.43307077]
["bitfinex","ETHUSD",1750115410346,18.03497999,2588.6,2588.0,3.86393674]
["bitfinex","ETHUSD",1750115410665,10.0,2588.5,2587.8,2.557]
["bitfinex","ETHUSD",1750115410869,10.0,2588.5,2587.7,1.4197]
["bitfinex","ETHUSD",1750115410870,8.5644233,2588.3,2587.4,3.86488366]
["bitfinex","ETHUSD",1750115411190,8.5644233,2588.3,2587.5,3.86463942]
["bitfinex","ETHUSD",1750115411191,3.86383833,2588.1,2587.5,3.86463942]
["bitfinex","ETHUSD",1750115411769,1.4216,2587.9,2587.3,2.557]
["bitfinex","ETHUSD",1750115412043,10.0,2587.8,2587.5,0.6]
["bitfinex","ETHUSD",1750115412255,12.335,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750115412680,16.19969999,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750115413051,6.19961631,2587.6,2587.1,0.04]
["bitfinex","ETHUSD",1750115413245,3.86473429,2587.5,2587.1,0.04]
["bitfinex","ETHUSD",1750115413510,10.0,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750115413784,7.68618243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115414161,15.35118243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115414897,25.46618243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115415300,23.13018243,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115415623,26.68614703,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115415767,30.51811403,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115415966,32.85311403,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115416503,3.86639083,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750115417019,10.0,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750115417315,7.779,2586.6,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115417516,7.779,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750115417812,10.0,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115417969,2.16448115,2586.6,2586.1,3.90670633]
["bitfinex","ETHUSD",1750115418164,10.0,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750115418386,12.43073342,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115418908,3.41472308,2588.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115418909,1.4603,2587.3,2586.1,1.56876977]
["bitfinex","ETHUSD",1750115419064,3.86548075,2587.1,2586.4,3.8662705]
["bitfinex","ETHUSD",1750115419264,3.86572662,2586.9,2586.2,6.42457283]
["bitfinex","ETHUSD",1750115419507,10.0,2586.6,2586.2,2.558]
["bitfinex","ETHUSD",1750115419709,10.0,2586.7,2586.2,6.42467008]
["bitfinex","ETHUSD",1750115419925,10.0,2586.7,2586.3,3.86651361]
["bitfinex","ETHUSD",1750115420215,13.16436724,2586.7,2586.2,2.558]
["bitfinex","ETHUSD",1750115420427,10.8994233,2587.2,2586.2,2.558]
["bitfinex","ETHUSD",1750115420571,10.0,2586.8,2586.3,3.86646142]
["bitfinex","ETHUSD",1750115420766,13.86585816,2586.8,2586.2,6.42457235]
["bitfinex","ETHUSD",1750115421078,10.0,2586.8,2586.3,3.86651553]
["bitfinex","ETHUSD",1750115421282,10.0,2586.8,2586.1,0.04]
["bitfinex","ETHUSD",1750115421582,1.7777,2586.7,2586.1,0.04]
["bitfinex","ETHUSD",1750115421792,11.3915,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115422464,1.3915,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115422660,5.25783725,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115422919,1.3915,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115423124,13.86534582,2587.1,2586.5,3.86613675]
["bitfinex","ETHUSD",1750115423281,3.831967,2587.1,2586.1,3.90679789]
["bitfinex","ETHUSD",1750115423517,10.0,2587.0,2586.6,3.86604511]
["bitfinex","ETHUSD",1750115423700,13.831967,2587.0,2586.6,3.86604511]
["bitfinex","ETHUSD",1750115424015,7.776,2586.9,2586.5,3.86620161]
["bitfinex","ETHUSD",1750115424220,2.335,2586.8,2586.1,3.90679789]
["bitfinex","ETHUSD",1750115424367,2.335,2586.8,2586.6,3.86604279]
["bitfinex","ETHUSD",1750115425105,2.335,2586.8,2586.2,0.0386623]
["bitfinex","ETHUSD",1750115425285,2.335,2586.8,2586.1,0.04]
["bitfinex","ETHUSD",1750115425286,2.335,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750115425632,2.335,2586.4,2586.2,3.86667674]
["bitfinex","ETHUSD",1750115425769,2.335,2586.4,2586.1,3.90681448]
["bitfinex","ETHUSD",1750115425970,2.335,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750115426405,2.335,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115428381,4.732442,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115428581,18.59911897,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115428820,18.59911897,2586.2,2585.3,1.3376]
["bitfinex","ETHUSD",1750115428821,2.335,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115428985,10.108,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115429314,7.772,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750115429476,10.0,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750115429824,13.86927714,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115430126,1.38692771,2584.4,2584.1,0.04]
["bitfinex","ETHUSD",1750115430421,11.4095,2584.3,2584.1,0.04]
["bitfinex","ETHUSD",1750115430994,1.4281,2585.1,2584.1,2.599]
["bitfinex","ETHUSD",1750115431411,1.4281,2585.4,2584.2,1.327]
["bitfinex","ETHUSD",1750115431593,1.4281,2585.7,2584.2,1.327]
["bitfinex","ETHUSD",1750115431795,1.4281,2585.7,2585.2,3.8680563]
["bitfinex","ETHUSD",1750115432028,3.03384726,2585.7,2585.4,3.86774001]
["bitfinex","ETHUSD",1750115432321,5.295013,2586.1,2585.4,3.86774001]
["bitfinex","ETHUSD",1750115432508,5.295013,2586.1,2585.0,1.327]
["bitfinex","ETHUSD",1750115432509,1.4281,2586.1,2585.3,3.86796087]
["bitfinex","ETHUSD",1750115432707,5.29503666,2586.1,2585.4,3.86783114]
["bitfinex","ETHUSD",1750115432921,7.772,2586.0,2585.4,3.86783114]
["bitfinex","ETHUSD",1750115433125,10.0,2585.9,2585.4,3.86783114]
["bitfinex","ETHUSD",1750115433286,11.57206894,2585.9,2585.4,3.86783114]
["bitfinex","ETHUSD",1750115433620,1.57206894,2585.9,2585.4,3.86783114]
["bitfinex","ETHUSD",1750115433833,1.4281,2586.1,2584.5,2.559]
["bitfinex","ETHUSD",1750115433997,1.4281,2586.1,2585.5,3.86760653]
["bitfinex","ETHUSD",1750115434326,11.4281,2586.1,2585.5,3.86760653]
["bitfinex","ETHUSD",1750115434521,3.831967,2586.3,2585.3,2.559]
["bitfinex","ETHUSD",1750115434724,0.3831967,2586.2,2585.5,3.86766183]
["bitfinex","ETHUSD",1750115434925,6.8563726,2585.9,2585.1,1.327]
["bitfinex","ETHUSD",1750115435222,6.8563726,2585.9,2585.1,2.559]
["bitfinex","ETHUSD",1750115435223,10.0,2585.6,2585.1,2.559]
["bitfinex","ETHUSD",1750115435407,11.3541,2585.7,2585.0,6.42736587]
["bitfinex","ETHUSD",1750115435718,1.3541,2585.7,2585.0,2.559]
["bitfinex","ETHUSD",1750115435922,11.3541,2586.1,2585.1,0.03868002]
["bitfinex","ETHUSD",1750115436105,13.60013857,2586.1,2585.1,3.90699756]
["bitfinex","ETHUSD",1750115436422,1.3541,2586.1,2585.1,0.03867526]
["bitfinex","ETHUSD",1750115436597,1.3541,2586.1,2585.7,3.86731794]
["bitfinex","ETHUSD",1750115436797,19.1241,2586.1,2585.7,3.86731794]
["bitfinex","ETHUSD",1750115437120,9.1241,2586.1,2585.6,3.86751331]
["bitfinex","ETHUSD",1750115437285,10.0,2586.0,2585.6,3.86751331]
["bitfinex","ETHUSD",1750115437924,10.0,2586.0,2582.2,5.75053894]
["bitfinex","ETHUSD",1750115437925,6.8563726,2585.9,2582.2,5.75053894]
["bitfinex","ETHUSD",1750115438110,10.0,2585.8,2585.2,3.86804075]
["bitfinex","ETHUSD",1750115438420,10.0,2585.6,2585.2,3.86804075]
["bitfinex","ETHUSD",1750115438829,10.0,2585.6,2585.1,3.86827404]
["bitfinex","ETHUSD",1750115439026,10.72409644,2585.5,2584.9,3.86858069]
["bitfinex","ETHUSD",1750115439198,2.335,2585.4,2585.0,3.86836866]
["bitfinex","ETHUSD",1750115439400,2.335,2585.4,2584.7,1.4086]
["bitfinex","ETHUSD",1750115439587,2.335,2585.7,2585.4,3.86776553]
["bitfinex","ETHUSD",1750115439795,2.335,2585.7,2585.1,0.03867726]
["bitfinex","ETHUSD",1750115439991,2.335,2585.7,2585.0,3.86840737]
["bitfinex","ETHUSD",1750115440191,2.335,2585.7,2585.4,3.86775111]
["bitfinex","ETHUSD",1750115440382,2.335,2585.5,2584.8,2.56]
["bitfinex","ETHUSD",1750115440612,2.335,2585.5,2584.9,3.86847772]
["bitfinex","ETHUSD",1750115440824,2.335,2585.5,2585.1,3.86818881]
["bitfinex","ETHUSD",1750115441047,2.335,2585.5,2584.9,0.0386813]
["bitfinex","ETHUSD",1750115441187,2.335,2585.5,2585.2,3.86802829]
["bitfinex","ETHUSD",1750115441531,2.335,2585.7,2585.2,3.86802829]
["bitfinex","ETHUSD",1750115441689,2.335,2585.7,2585.1,3.86831985]
["bitfinex","ETHUSD",1750115441886,2.335,2585.5,2584.9,0.0386813]
["bitfinex","ETHUSD",1750115442083,2.335,2585.5,2584.6,2.544]
["bitfinex","ETHUSD",1750115442331,2.335,2585.5,2585.3,3.86801785]
["bitfinex","ETHUSD",1750115442529,2.335,2585.5,2585.2,3.86811096]
["bitfinex","ETHUSD",1750115443135,2.335,2585.7,2585.3,3.86800147]
["bitfinex","ETHUSD",1750115443310,2.335,2585.7,2585.2,3.8681109]
["bitfinex","ETHUSD",1750115443511,2.335,2585.7,2585.1,3.8682298]
["bitfinex","ETHUSD",1750115443512,2.335,2585.5,2585.1,3.8682298]
["bitfinex","ETHUSD",1750115443734,2.335,2585.5,2584.6,2.544]
["bitfinex","ETHUSD",1750115444036,2.335,2585.1,2584.7,3.86882889]
["bitfinex","ETHUSD",1750115444333,2.335,2585.1,2584.8,3.86868419]
["bitfinex","ETHUSD",1750115444538,2.335,2585.1,2584.8,3.86867652]
["bitfinex","ETHUSD",1750115444749,2.335,2585.3,2585.0,3.86833294]
["bitfinex","ETHUSD",1750115444969,12.335,2585.3,2584.8,3.86866764]
["bitfinex","ETHUSD",1750115445111,3.86721662,2585.9,2584.8,3.86866764]
["bitfinex","ETHUSD",1750115445112,1.3651,2586.6,2585.0,1.3887]
["bitfinex","ETHUSD",1750115445308,6.8563726,2586.1,2585.0,1.3887]
["bitfinex","ETHUSD",1750115445511,6.8563726,2585.7,2585.0,1.3887]
["bitfinex","ETHUSD",1750115445748,12.335,2585.6,2585.0,1.3887]
["bitfinex","ETHUSD",1750115445933,12.335,2585.6,2584.9,3.86852523]
["bitfinex","ETHUSD",1750115445934,12.335,2585.4,2584.9,3.86852523]
["bitfinex","ETHUSD",1750115446247,2.335,2585.4,2584.9,3.86853365]
["bitfinex","ETHUSD",1750115446547,2.335,2585.4,2584.8,14.58576614]
["bitfinex","ETHUSD",1750115446548,2.335,2585.2,2584.8,14.58576614]
["bitfinex","ETHUSD",1750115446748,2.335,2585.2,2584.8,14.58575931]
["bitfinex","ETHUSD",1750115447055,2.335,2585.2,2584.4,1.3597]
["bitfinex","ETHUSD",1750115447210,13.25413726,2585.2,2584.6,3.86896628]
["bitfinex","ETHUSD",1750115447652,13.25413726,2585.2,2584.7,3.86891552]
["bitfinex","ETHUSD",1750115447812,13.25413726,2585.2,2584.8,3.86874141]
["bitfinex","ETHUSD",1750115448318,2.335,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1750115448724,2.335,2585.1,2584.9,3.8685878]
["bitfinex","ETHUSD",1750115448929,2.335,2585.1,2584.8,3.86870552]
["bitfinex","ETHUSD",1750115449131,2.335,2585.1,2584.4,7.77296814]
["bitfinex","ETHUSD",1750115449334,10.0,2585.4,2584.9,3.86849474]
["bitfinex","ETHUSD",1750115449648,10.0,2585.4,2585.0,3.86844994]
["bitfinex","ETHUSD",1750115449827,13.86796299,2585.4,2584.4,3.9037]
["bitfinex","ETHUSD",1750115450027,13.42750966,2585.4,2584.4,7.77302502]
["bitfinex","ETHUSD",1750115450344,13.42750966,2585.4,2584.9,3.86860448]
["bitfinex","ETHUSD",1750115451553,10.0,2585.4,2585.0,3.86844948]
["bitfinex","ETHUSD",1750115451747,10.0,2585.4,2584.8,3.86876004]
["bitfinex","ETHUSD",1750115451954,10.0,2585.4,2584.9,3.86851946]
["bitfinex","ETHUSD",1750115452613,10.0,2585.4,2584.4,3.9037]
["bitfinex","ETHUSD",1750115452944,10.0,2585.0,2584.4,5.22904437]
["bitfinex","ETHUSD",1750115453256,10.0,2584.8,2584.3,3.8693746]
["bitfinex","ETHUSD",1750115453558,13.86883665,2584.8,2584.2,3.86966449]
["bitfinex","ETHUSD",1750115453754,11.68563726,2584.9,2584.1,0.04]
["bitfinex","ETHUSD",1750115453955,11.68563726,2584.9,2584.2,3.86964079]
["bitfinex","ETHUSD",1750115453956,13.86883504,2584.8,2584.2,3.86964079]
["bitfinex","ETHUSD",1750115454245,13.86878634,2584.8,2584.1,3.9097746]
["bitfinex","ETHUSD",1750115454447,2.33164236,2584.7,2584.1,3.9098157]
["bitfinex","ETHUSD",1750115454754,2.33164236,2584.7,2584.2,3.86964732]
["bitfinex","ETHUSD",1750115454958,6.20059068,2584.7,2584.2,3.86966877]
["bitfinex","ETHUSD",1750115455154,2.33164236,2584.7,2584.2,3.86966877]
["bitfinex","ETHUSD",1750115455827,2.33164236,2584.7,2584.3,3.86950709]
["bitfinex","ETHUSD",1750115456962,1.68563726,2584.9,2584.5,3.86919854]
["bitfinex","ETHUSD",1750115457131,10.0,2585.1,2584.7,3.86892024]
["bitfinex","ETHUSD",1750115457330,7.762,2585.1,2584.1,3.90969409]
["bitfinex","ETHUSD",1750115457535,1.3857,2585.2,2584.4,1.4399]
["bitfinex","ETHUSD",1750115457758,1.3857,2585.2,2584.7,3.86877635]
["bitfinex","ETHUSD",1750115458057,11.3857,2585.2,2584.8,3.86868549]
["bitfinex","ETHUSD",1750115458255,1.3857,2585.2,2584.8,3.86868549]
["bitfinex","ETHUSD",1750115458440,1.3857,2585.2,2584.7,3.868793]
["bitfinex","ETHUSD",1750115458822,1.3857,2585.2,2584.5,2.544]
["bitfinex","ETHUSD",1750115458823,4.10577021,2585.7,2584.8,0.03868602]
["bitfinex","ETHUSD",1750115459022,10.0,2585.0,2584.5,6.41314194]
["bitfinex","ETHUSD",1750115459265,10.0,2585.0,2584.6,3.86897447]
["bitfinex","ETHUSD",1750115459460,10.0,2585.0,2584.5,2.544]
["bitfinex","ETHUSD",1750115459461,10.0,2584.8,2584.5,2.544]
["bitfinex","ETHUSD",1750115459962,5.26859539,2585.0,2584.5,6.41320457]
["bitfinex","ETHUSD",1750115460134,2.70567021,2585.6,2585.3,3.86792492]
["bitfinex","ETHUSD",1750115460519,2.70567021,2585.6,2585.4,3.86778763]
["bitfinex","ETHUSD",1750115460931,2.70567021,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115460932,12.70567021,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115461323,2.70567021,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115462560,1.4418,2586.6,2585.5,0.0386744]
["bitfinex","ETHUSD",1750115462863,1.97258397,2586.6,2586.1,3.86677366]
["bitfinex","ETHUSD",1750115463062,11.97258397,2586.6,2586.0,6.41094519]
["bitfinex","ETHUSD",1750115463254,0.53078397,2586.6,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115463451,0.53078397,2586.6,2586.1,3.86678761]
["bitfinex","ETHUSD",1750115463769,0.04,2586.9,2586.1,1.38356297]
["bitfinex","ETHUSD",1750115464066,0.04,2586.9,2586.2,18.478]
["bitfinex","ETHUSD",1750115464362,0.04,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750115465130,0.04,2586.9,2586.8,5.24933261]
["bitfinex","ETHUSD",1750115465827,0.04,2586.9,2586.8,15.24933261]
["bitfinex","ETHUSD",1750115466078,0.04,2586.9,2586.8,15.21068011]
["bitfinex","ETHUSD",1750115466564,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750115466767,0.04,2587.9,2587.8,14.16428626]
["bitfinex","ETHUSD",1750115467776,0.04,2587.9,2587.8,15.55788626]
["bitfinex","ETHUSD",1750115468297,0.04,2587.9,2587.8,26.15788626]
["bitfinex","ETHUSD",1750115468665,0.04,2587.9,2587.8,5.85788626]
["bitfinex","ETHUSD",1750115468852,0.04,2587.9,2587.8,10.296]
["bitfinex","ETHUSD",1750115469653,0.04,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1750115470109,0.04,2587.9,2587.8,14.15728626]
["bitfinex","ETHUSD",1750115471356,0.04,2587.9,2587.8,15.58388626]
["bitfinex","ETHUSD",1750115471599,0.04,2587.9,2587.8,25.58388626]
["bitfinex","ETHUSD",1750115472300,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750115472465,0.04,2588.9,2588.8,14.18341564]
["bitfinex","ETHUSD",1750115472679,0.04,2588.9,2588.8,14.14479357]
["bitfinex","ETHUSD",1750115473277,0.04,2588.9,2588.8,6.39579357]
["bitfinex","ETHUSD",1750115473494,0.04,2588.9,2588.8,14.14179357]
["bitfinex","ETHUSD",1750115473856,0.04,2588.9,2588.8,14.14079357]
["bitfinex","ETHUSD",1750115474257,0.04,2588.9,2588.6,9.5956]
["bitfinex","ETHUSD",1750115474458,0.04,2588.9,2588.7,10.277]
["bitfinex","ETHUSD",1750115474653,10.04,2588.9,2588.5,2.532]
["bitfinex","ETHUSD",1750115474929,1.39025183,2588.8,2588.4,7.745]
["bitfinex","ETHUSD",1750115475087,3.86299563,2588.7,2588.3,7.745]
["bitfinex","ETHUSD",1750115475407,3.8630939,2588.6,2588.3,7.745]
["bitfinex","ETHUSD",1750115475587,3.86280369,2588.8,2588.3,7.745]
["bitfinex","ETHUSD",1750115475905,3.86280992,2588.8,2588.3,7.745]
["bitfinex","ETHUSD",1750115476111,3.86282381,2588.8,2588.3,7.745]
["bitfinex","ETHUSD",1750115476608,3.86306926,2588.7,2588.3,7.745]
["bitfinex","ETHUSD",1750115476818,1.4174,2588.6,2587.7,8.167]
["bitfinex","ETHUSD",1750115476990,1.4174,2588.6,2587.9,2.532]
["bitfinex","ETHUSD",1750115476991,3.86355327,2588.3,2587.9,2.532]
["bitfinex","ETHUSD",1750115477309,3.86385503,2588.1,2587.9,2.532]
["bitfinex","ETHUSD",1750115477515,6.8563726,2588.4,2587.9,2.532]
["bitfinex","ETHUSD",1750115477710,6.8563726,2588.4,2587.7,8.167]
["bitfinex","ETHUSD",1750115477711,9.4563894,2588.4,2587.8,10.274]
["bitfinex","ETHUSD",1750115477873,3.86353977,2588.3,2587.7,8.167]
["bitfinex","ETHUSD",1750115478079,1.4174,2588.6,2587.8,10.31264042]
["bitfinex","ETHUSD",1750115478275,1.4174,2588.6,2588.2,3.86364531]
["bitfinex","ETHUSD",1750115478512,1.4174,2588.6,2588.2,7.741]
["bitfinex","ETHUSD",1750115478688,2.63679893,2588.6,2587.8,2.532]
["bitfinex","ETHUSD",1750115478890,3.86368106,2588.3,2587.8,10.273]
["bitfinex","ETHUSD",1750115479288,2.335,2588.2,2587.8,10.273]
["bitfinex","ETHUSD",1750115479777,2.335,2588.2,2587.7,12.03143154]
["bitfinex","ETHUSD",1750115479981,2.335,2588.2,2587.8,10.272]
["bitfinex","ETHUSD",1750115480506,2.335,2588.1,2587.8,2.532]
["bitfinex","ETHUSD",1750115480712,2.335,2587.9,2587.8,10.271]
["bitfinex","ETHUSD",1750115480918,6.19913694,2587.9,2587.8,2.532]
["bitfinex","ETHUSD",1750115481084,3.7446,2587.9,2587.8,2.532]
["bitfinex","ETHUSD",1750115481408,7.60873694,2587.9,2587.8,2.532]
["bitfinex","ETHUSD",1750115481607,6.19913694,2587.9,2587.8,2.532]
["bitfinex","ETHUSD",1750115481822,2.335,2587.9,2587.8,2.532]
["bitfinex","ETHUSD",1750115481986,2.321,2588.3,2587.8,6.39619674]
["bitfinex","ETHUSD",1750115482183,2.321,2588.3,2587.9,7.77663879]
["bitfinex","ETHUSD",1750115482484,2.321,2588.3,2588.0,3.86396447]
["bitfinex","ETHUSD",1750115482802,2.321,2588.3,2587.9,11.60209903]
["bitfinex","ETHUSD",1750115483002,3.86311666,2588.6,2587.9,11.60212228]
["bitfinex","ETHUSD",1750115483193,3.86356805,2588.3,2587.9,7.738]
["bitfinex","ETHUSD",1750115483521,6.22367317,2588.9,2587.9,9.1903]
["bitfinex","ETHUSD",1750115483522,1.4496,2588.9,2587.9,9.1903]
["bitfinex","ETHUSD",1750115483716,0.04,2588.9,2587.9,9.1903]
["bitfinex","ETHUSD",1750115484089,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750115484286,0.04,2588.9,2588.8,14.13179357]
["bitfinex","ETHUSD",1750115484941,0.04,2588.9,2588.6,1.4523]
["bitfinex","ETHUSD",1750115485228,0.04,2588.9,2588.6,10.268]
["bitfinex","ETHUSD",1750115485586,0.04,2588.9,2588.6,3.86307116]
["bitfinex","ETHUSD",1750115485785,3.86290481,2588.8,2588.6,10.267]
["bitfinex","ETHUSD",1750115486156,6.7053107,2588.9,2588.6,10.267]
["bitfinex","ETHUSD",1750115486311,10.0,2588.8,2588.5,10.267]
["bitfinex","ETHUSD",1750115487026,0.04,2588.9,2588.5,14.13011447]
["bitfinex","ETHUSD",1750115487225,0.04,2588.9,2588.7,3.86286093]
["bitfinex","ETHUSD",1750115487389,0.04,2588.9,2588.8,7.734]
["bitfinex","ETHUSD",1750115487793,0.04,2588.9,2588.8,11.59679357]
["bitfinex","ETHUSD",1750115488335,0.04,2588.9,2588.8,7.734]
["bitfinex","ETHUSD",1750115488904,0.04,2588.9,2588.8,2.531]
["bitfinex","ETHUSD",1750115489125,0.04,2588.9,2588.8,14.12679357]
["bitfinex","ETHUSD",1750115489505,0.04,2588.9,2588.8,10.264]
["bitfinex","ETHUSD",1750115489723,0.04,2588.9,2588.8,14.12679357]
["bitfinex","ETHUSD",1750115490432,0.04,2588.9,2588.8,14.12579357]
["bitfinex","ETHUSD",1750115491005,0.04,2588.9,2588.8,10.263]
["bitfinex","ETHUSD",1750115491528,0.04,2588.9,2588.3,3.86352963]
["bitfinex","ETHUSD",1750115491736,0.430258,2588.9,2588.4,10.261]
["bitfinex","ETHUSD",1750115492107,3.86281493,2588.8,2588.4,10.261]
["bitfinex","ETHUSD",1750115492545,3.86279555,2588.8,2588.4,10.261]
["bitfinex","ETHUSD",1750115493151,2.321,2588.7,2588.4,2.531]
["bitfinex","ETHUSD",1750115493310,2.321,2588.7,2588.5,7.729]
["bitfinex","ETHUSD",1750115493510,8.23165767,2588.7,2588.1,3.86376773]
["bitfinex","ETHUSD",1750115493816,12.321,2588.3,2588.2,2.531]
["bitfinex","ETHUSD",1750115494348,16.18453977,2588.3,2588.2,2.531]
["bitfinex","ETHUSD",1750115494529,16.18453977,2588.3,2587.7,12.03140314]
["bitfinex","ETHUSD",1750115494729,16.18453977,2588.3,2587.8,10.258]
["bitfinex","ETHUSD",1750115495112,12.321,2588.3,2587.8,10.258]
["bitfinex","ETHUSD",1750115495312,2.321,2588.3,2587.8,2.531]
["bitfinex","ETHUSD",1750115495549,6.18477201,2588.2,2587.8,2.531]
["bitfinex","ETHUSD",1750115495722,2.321,2588.2,2587.8,6.39527073]
["bitfinex","ETHUSD",1750115496150,2.321,2588.2,2587.7,8.167]
["bitfinex","ETHUSD",1750115496341,2.321,2588.0,2587.8,2.531]
["bitfinex","ETHUSD",1750115497452,2.321,2587.8,2587.3,2.531]
["bitfinex","ETHUSD",1750115497657,2.321,2587.4,2587.0,10.257]
["bitfinex","ETHUSD",1750115497836,6.18594587,2587.4,2587.0,2.531]
["bitfinex","ETHUSD",1750115498235,2.321,2587.2,2587.0,2.531]
["bitfinex","ETHUSD",1750115499218,2.321,2587.5,2587.0,2.531]
["bitfinex","ETHUSD",1750115499522,4.23873726,2587.5,2587.0,2.531]
["bitfinex","ETHUSD",1750115500129,4.23873726,2587.5,2587.1,3.86522653]
["bitfinex","ETHUSD",1750115500462,3.8649918,2587.4,2587.0,2.531]
["bitfinex","ETHUSD",1750115500634,3.8649918,2587.4,2586.7,12.0297824]
["bitfinex","ETHUSD",1750115500635,10.0,2587.1,2586.7,8.164]
["bitfinex","ETHUSD",1750115500967,10.0,2587.1,2585.5,3.86760097]
["bitfinex","ETHUSD",1750115500968,7.59148011,2586.8,2586.1,6.43877841]
["bitfinex","ETHUSD",1750115501123,3.86601273,2586.7,2586.1,14.16177841]
["bitfinex","ETHUSD",1750115501318,3.86592956,2586.7,2586.1,14.16177841]
["bitfinex","ETHUSD",1750115501571,7.59153721,2586.8,2586.2,3.86666265]
["bitfinex","ETHUSD",1750115501721,10.0,2586.7,2586.2,2.516]
["bitfinex","ETHUSD",1750115502123,6.18731112,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115502356,12.321,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115502555,16.1872807,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115502827,17.721,2586.7,2586.1,0.04]
["bitfinex","ETHUSD",1750115503136,3.86609523,2586.6,2586.1,3.90676432]
["bitfinex","ETHUSD",1750115503334,17.721,2586.7,2586.1,3.90676432]
["bitfinex","ETHUSD",1750115503335,10.0,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115503628,10.0,2586.5,2586.3,3.8665186]
["bitfinex","ETHUSD",1750115503829,5.87140546,2586.8,2586.3,3.86644842]
["bitfinex","ETHUSD",1750115504029,10.0,2586.7,2586.3,3.86644842]
["bitfinex","ETHUSD",1750115504258,10.97370698,2586.7,2586.2,3.86661356]
["bitfinex","ETHUSD",1750115504460,6.8563726,2587.1,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115504659,10.0,2587.1,2586.3,7.721]
["bitfinex","ETHUSD",1750115504846,13.86592007,2586.8,2586.4,2.517]
["bitfinex","ETHUSD",1750115505053,3.86622879,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115505267,13.86612779,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750115505434,12.91983488,2586.6,2586.1,3.90682126]
["bitfinex","ETHUSD",1750115506129,10.0,2586.8,2586.1,0.04]
["bitfinex","ETHUSD",1750115506325,3.86550152,2587.0,2586.4,3.86628385]
["bitfinex","ETHUSD",1750115506567,10.0,2587.0,2586.2,7.721]
["bitfinex","ETHUSD",1750115506756,10.0,2586.8,2586.3,3.86652627]
["bitfinex","ETHUSD",1750115507230,12.321,2587.0,2586.5,3.86622069]
["bitfinex","ETHUSD",1750115507439,12.53306229,2587.0,2586.3,5.27768668]
["bitfinex","ETHUSD",1750115507645,12.53306229,2587.0,2586.3,1.4112]
["bitfinex","ETHUSD",1750115507844,5.29059393,2587.2,2586.7,3.86587487]
["bitfinex","ETHUSD",1750115508058,10.0,2587.1,2586.6,6.38301619]
["bitfinex","ETHUSD",1750115508373,1.3047,2587.6,2586.7,0.03865702]
["bitfinex","ETHUSD",1750115508571,12.8872945,2587.6,2587.0,3.8653888]
["bitfinex","ETHUSD",1750115508772,1.3047,2587.6,2587.0,3.8653888]
["bitfinex","ETHUSD",1750115508945,1.3047,2587.9,2587.0,1.4112]
["bitfinex","ETHUSD",1750115509135,1.3047,2587.9,2587.0,9.1282]
["bitfinex","ETHUSD",1750115509136,2.321,2587.8,2587.0,9.1282]
["bitfinex","ETHUSD",1750115509334,3.86416096,2587.9,2587.0,17.2962]
["bitfinex","ETHUSD",1750115509537,3.86416096,2587.9,2587.3,3.86491705]
["bitfinex","ETHUSD",1750115509538,2.321,2587.8,2587.3,3.86491705]
["bitfinex","ETHUSD",1750115509751,2.321,2587.8,2587.3,6.38191705]
["bitfinex","ETHUSD",1750115509963,2.321,2587.8,2587.5,3.86471743]
["bitfinex","ETHUSD",1750115510163,2.321,2587.8,2587.6,3.86453905]
["bitfinex","ETHUSD",1750115510347,2.321,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1750115510553,1.3047,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1750115510554,2.321,2588.2,2587.7,3.86431206]
["bitfinex","ETHUSD",1750115510878,2.321,2588.2,2587.4,7.716]
["bitfinex","ETHUSD",1750115510879,2.321,2588.2,2587.8,3.86415863]
["bitfinex","ETHUSD",1750115511075,2.321,2588.2,2587.9,3.86407662]
["bitfinex","ETHUSD",1750115511282,12.321,2588.4,2588.0,6.38096633]
["bitfinex","ETHUSD",1750115511478,1.3425,2588.6,2588.2,3.86368905]
["bitfinex","ETHUSD",1750115511842,3.86324737,2588.5,2588.0,2.517]
["bitfinex","ETHUSD",1750115512038,5.20565201,2588.6,2588.0,6.38087849]
["bitfinex","ETHUSD",1750115512377,2.321,2588.5,2588.0,6.38092765]
["bitfinex","ETHUSD",1750115512584,2.321,2588.5,2588.1,3.86382539]
["bitfinex","ETHUSD",1750115513183,2.321,2588.5,2588.0,6.38092637]
["bitfinex","ETHUSD",1750115513879,2.321,2588.5,2588.0,6.38092721]
["bitfinex","ETHUSD",1750115514045,6.18425267,2588.5,2588.0,6.38092721]
["bitfinex","ETHUSD",1750115514245,3.86325267,2588.5,2588.0,6.38092721]
["bitfinex","ETHUSD",1750115514445,1.3425,2588.6,2588.1,3.86376753]
["bitfinex","ETHUSD",1750115514649,5.20559489,2588.6,2588.1,3.86376753]
["bitfinex","ETHUSD",1750115514955,3.86325894,2588.5,2588.0,6.38094311]
["bitfinex","ETHUSD",1750115515153,1.3425,2588.6,2588.0,2.517]
["bitfinex","ETHUSD",1750115515454,1.3425,2588.6,2588.2,3.86365327]
["bitfinex","ETHUSD",1750115516485,2.321,2588.8,2588.3,3.86351719]
["bitfinex","ETHUSD",1750115516689,16.18379665,2588.8,2588.3,3.86351719]
["bitfinex","ETHUSD",1750115516888,12.321,2588.8,2588.3,3.86351719]
["bitfinex","ETHUSD",1750115517184,1.337,2588.9,2588.2,0.03863279]
["bitfinex","ETHUSD",1750115517495,11.337,2588.9,2588.5,3.86314551]
["bitfinex","ETHUSD",1750115517654,1.337,2588.9,2588.5,3.86314551]
["bitfinex","ETHUSD",1750115518142,0.04,2588.9,2588.7,3.86292047]
["bitfinex","ETHUSD",1750115518485,0.04,2588.9,2588.4,1.4086]
["bitfinex","ETHUSD",1750115518711,0.04,2588.9,2588.5,3.86317766]
["bitfinex","ETHUSD",1750115518987,0.04,2588.9,2588.4,1.4086]
["bitfinex","ETHUSD",1750115519170,1.4302414,2588.9,2588.5,6.38023569]
["bitfinex","ETHUSD",1750115519370,0.04,2588.9,2588.6,3.86309184]
["bitfinex","ETHUSD",1750115519683,0.04,2588.9,2588.5,2.517]
["bitfinex","ETHUSD",1750115520608,3.86290815,2588.8,2588.3,2.517]
["bitfinex","ETHUSD",1750115520807,3.86392799,2588.1,2587.9,2.516]
["bitfinex","ETHUSD",1750115520958,3.86392799,2588.1,2587.5,6.38062374]
["bitfinex","ETHUSD",1750115521163,3.86398763,2588.0,2587.5,2.516]
["bitfinex","ETHUSD",1750115521558,15.22758209,2588.1,2587.5,2.516]
["bitfinex","ETHUSD",1750115521559,10.0,2587.8,2587.5,2.516]
["bitfinex","ETHUSD",1750115521763,2.321,2588.1,2587.6,2.516]
["bitfinex","ETHUSD",1750115521974,11.3637,2588.6,2587.7,1.4026]
["bitfinex","ETHUSD",1750115522305,3.86440169,2587.8,2587.5,2.516]
["bitfinex","ETHUSD",1750115522509,11.3697,2588.0,2587.5,2.516]
["bitfinex","ETHUSD",1750115522688,11.3697,2588.0,2587.0,8.168]
["bitfinex","ETHUSD",1750115522689,1.3697,2588.0,2587.4,2.516]
["bitfinex","ETHUSD",1750115522887,10.0,2588.2,2587.5,0.03864374]
["bitfinex","ETHUSD",1750115523063,10.0,2588.4,2587.7,3.86443559]
["bitfinex","ETHUSD",1750115523258,3.86369361,2588.2,2587.6,1.3874]
["bitfinex","ETHUSD",1750115523500,7.697,2588.5,2587.4,3.86484842]
["bitfinex","ETHUSD",1750115523501,3.86384956,2588.1,2587.4,3.86484842]
["bitfinex","ETHUSD",1750115523769,3.86415257,2587.9,2587.5,2.516]
["bitfinex","ETHUSD",1750115523919,2.321,2588.0,2587.5,2.516]
["bitfinex","ETHUSD",1750115524079,6.18499328,2588.0,2587.5,2.516]
["bitfinex","ETHUSD",1750115524277,2.321,2587.8,2587.6,2.516]
["bitfinex","ETHUSD",1750115524480,12.321,2587.7,2587.6,2.516]
["bitfinex","ETHUSD",1750115524682,16.18543559,2587.7,2587.6,2.516]
["bitfinex","ETHUSD",1750115524982,2.321,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1750115525199,2.321,2587.4,2587.0,10.684]
["bitfinex","ETHUSD",1750115525580,2.321,2587.2,2587.0,10.684]
["bitfinex","ETHUSD",1750115526377,2.321,2587.4,2587.0,10.684]
["bitfinex","ETHUSD",1750115526695,1.4046,2588.5,2587.2,1.3066]
["bitfinex","ETHUSD",1750115526908,1.4046,2588.5,2588.0,3.86394301]
["bitfinex","ETHUSD",1750115527110,3.86321916,2588.6,2588.0,5.19069758]
["bitfinex","ETHUSD",1750115527422,2.321,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1750115527632,2.321,2588.7,2588.3,3.86339496]
["bitfinex","ETHUSD",1750115527808,2.321,2588.7,2588.3,3.8634357]
["bitfinex","ETHUSD",1750115528007,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750115528419,0.04,2588.9,2588.8,5.18959357]
["bitfinex","ETHUSD",1750115528623,0.04,2588.9,2588.8,5.2282114]
["bitfinex","ETHUSD",1750115528817,0.04,2588.9,2588.8,5.18959357]
["bitfinex","ETHUSD",1750115531833,0.04,2588.9,2588.4,1.3817]
["bitfinex","ETHUSD",1750115531992,2.361,2588.9,2588.2,8.166]
["bitfinex","ETHUSD",1750115532191,2.361,2588.9,2588.4,3.8632793]
["bitfinex","ETHUSD",1750115532441,2.361,2588.9,2588.5,3.86321617]
["bitfinex","ETHUSD",1750115532591,2.361,2588.9,2588.4,3.8633767]
["bitfinex","ETHUSD",1750115533405,2.361,2588.9,2588.5,3.86316357]
["bitfinex","ETHUSD",1750115533632,2.361,2588.9,2588.4,3.86333032]
["bitfinex","ETHUSD",1750115534332,0.04,2588.9,2588.4,3.86333032]
["bitfinex","ETHUSD",1750115534544,0.04,2588.9,2588.3,2.493]
["bitfinex","ETHUSD",1750115534545,4.43111749,2588.9,2588.3,2.492]
["bitfinex","ETHUSD",1750115534754,0.04,2588.9,2588.4,0.03863143]
["bitfinex","ETHUSD",1750115534894,0.04,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750115535099,0.04,2588.9,2588.8,13.00221268]
["bitfinex","ETHUSD",1750115535315,0.04,2588.9,2588.8,12.96359357]
["bitfinex","ETHUSD",1750115536029,3.831967,2591.0,2589.0,3.86249517]
["bitfinex","ETHUSD",1750115536193,3.8592158,2591.2,2590.0,3.86091254]
["bitfinex","ETHUSD",1750115536394,6.8563726,2590.8,2589.8,0.9937]
["bitfinex","ETHUSD",1750115536604,6.8563726,2590.8,2589.7,8.163]
["bitfinex","ETHUSD",1750115536605,10.0,2590.3,2589.7,8.163]
["bitfinex","ETHUSD",1750115537005,13.86064743,2590.3,2589.7,8.163]
["bitfinex","ETHUSD",1750115537221,13.86064743,2590.3,2589.7,12.02443723]
["bitfinex","ETHUSD",1750115537930,10.71681006,2590.4,2589.8,3.86129156]
["bitfinex","ETHUSD",1750115538133,3.86097752,2590.1,2589.7,8.163]
["bitfinex","ETHUSD",1750115538337,3.86097752,2590.1,2589.4,3.4857]
["bitfinex","ETHUSD",1750115538538,11.9102,2590.3,2589.2,2.492]
["bitfinex","ETHUSD",1750115538539,10.55,2589.8,2589.2,2.492]
["bitfinex","ETHUSD",1750115538739,0.55,2589.8,2589.3,3.86194468]
["bitfinex","ETHUSD",1750115538909,0.55,2589.8,2589.2,2.492]
["bitfinex","ETHUSD",1750115539110,0.55,2589.9,2589.3,3.86202143]
["bitfinex","ETHUSD",1750115539415,1.3602,2590.3,2589.5,3.86174611]
["bitfinex","ETHUSD",1750115539416,11.3602,2590.3,2589.5,3.86174611]
["bitfinex","ETHUSD",1750115539718,3.86109016,2590.0,2589.3,3.86204765]
["bitfinex","ETHUSD",1750115539919,0.55,2590.1,2589.0,1.3349]
["bitfinex","ETHUSD",1750115540124,3.86105324,2590.0,2589.4,6.35385224]
["bitfinex","ETHUSD",1750115540339,3.86105324,2590.0,2589.4,2.492]
["bitfinex","ETHUSD",1750115540638,4.68823124,2590.0,2589.4,2.492]
["bitfinex","ETHUSD",1750115540938,3.86116591,2589.9,2589.4,2.492]
["bitfinex","ETHUSD",1750115541102,3.8613235,2589.8,2589.4,2.492]
["bitfinex","ETHUSD",1750115541296,0.827178,2590.0,2589.4,2.492]
["bitfinex","ETHUSD",1750115541738,15.22081911,2590.3,2589.6,3.86160024]
["bitfinex","ETHUSD",1750115542038,11.3602,2590.3,2589.8,3.86126325]
["bitfinex","ETHUSD",1750115542224,10.0,2590.3,2590.0,3.86089729]
["bitfinex","ETHUSD",1750115542399,3.86012481,2590.6,2590.0,3.86089729]
["bitfinex","ETHUSD",1750115542626,3.86012481,2590.6,2588.6,8.163]
["bitfinex","ETHUSD",1750115542627,0.55,2590.6,2588.6,8.163]
["bitfinex","ETHUSD",1750115542831,3.86108152,2590.0,2589.3,3.86191946]
["bitfinex","ETHUSD",1750115543058,0.55,2590.4,2589.5,3.86174937]
["bitfinex","ETHUSD",1750115543059,0.55,2590.3,2589.5,3.86174937]
["bitfinex","ETHUSD",1750115543238,0.55,2590.1,2589.4,2.492]
["bitfinex","ETHUSD",1750115543862,0.55,2590.0,2589.5,3.86172127]
["bitfinex","ETHUSD",1750115544061,1.81368834,2590.0,2589.4,2.492]
["bitfinex","ETHUSD",1750115544235,1.81368834,2590.0,2588.7,5.29533578]
["bitfinex","ETHUSD",1750115544236,0.55,2589.8,2589.1,3.86221068]
["bitfinex","ETHUSD",1750115544430,4.4115934,2589.7,2589.2,2.492]
["bitfinex","ETHUSD",1750115544625,0.55,2589.7,2589.2,6.35410701]
["bitfinex","ETHUSD",1750115544956,1.3726,2590.4,2589.3,5.15945481]
["bitfinex","ETHUSD",1750115545141,1.3726,2590.4,2589.3,1.2975]
["bitfinex","ETHUSD",1750115545343,1.3726,2590.4,2589.8,3.86129048]
["bitfinex","ETHUSD",1750115545642,1.3726,2590.4,2590.0,3.86100386]
["bitfinex","ETHUSD",1750115546156,10.0,2590.6,2590.2,3.86069836]
["bitfinex","ETHUSD",1750115546358,0.52435158,2591.1,2590.3,3.86055669]
["bitfinex","ETHUSD",1750115546541,1.3726,2590.4,2589.4,6.35280535]
["bitfinex","ETHUSD",1750115546738,1.9226,2589.8,2589.4,2.491]
["bitfinex","ETHUSD",1750115546938,3.86191898,2589.4,2588.8,2.491]
["bitfinex","ETHUSD",1750115547283,10.55,2589.5,2588.8,2.491]
["bitfinex","ETHUSD",1750115547485,1.3726,2589.8,2588.9,3.90126412]
["bitfinex","ETHUSD",1750115547777,0.55,2590.0,2589.5,3.86165842]
["bitfinex","ETHUSD",1750115547778,10.0,2590.0,2589.5,3.86165842]
["bitfinex","ETHUSD",1750115547956,12.20899112,2590.0,2589.5,3.86165842]
["bitfinex","ETHUSD",1750115548346,1.3726,2590.1,2588.9,3.86264436]
["bitfinex","ETHUSD",1750115548543,1.3726,2590.1,2589.6,3.8614868]
["bitfinex","ETHUSD",1750115548544,11.3726,2590.1,2589.6,3.8614868]
["bitfinex","ETHUSD",1750115549146,1.3726,2590.1,2589.6,3.8614868]
["bitfinex","ETHUSD",1750115549362,1.3726,2590.1,2589.8,3.86117486]
["bitfinex","ETHUSD",1750115549934,1.3726,2590.1,2589.7,3.86141093]
["bitfinex","ETHUSD",1750115550142,1.3726,2590.1,2589.8,3.86128323]
["bitfinex","ETHUSD",1750115550746,3.86045983,2590.4,2589.6,6.35256665]
["bitfinex","ETHUSD",1750115550954,7.72466927,2590.4,2589.6,6.35256665]
["bitfinex","ETHUSD",1750115551151,0.55,2589.5,2588.5,5.22214834]
["bitfinex","ETHUSD",1750115551370,0.55,2589.5,2589.0,3.86242406]
["bitfinex","ETHUSD",1750115551741,0.55,2589.5,2589.1,3.86224829]
["bitfinex","ETHUSD",1750115551946,3.86150746,2589.7,2589.1,3.86224829]
["bitfinex","ETHUSD",1750115551947,14.41150746,2589.7,2589.1,3.86224829]
["bitfinex","ETHUSD",1750115552466,6.8563726,2589.4,2588.8,0.0386195]
["bitfinex","ETHUSD",1750115552673,6.8563726,2589.4,2587.7,8.16]
["bitfinex","ETHUSD",1750115552674,6.8563726,2589.0,2588.1,3.86380655]
["bitfinex","ETHUSD",1750115552975,10.7189101,2589.0,2588.2,3.86358177]
["bitfinex","ETHUSD",1750115553178,13.86266136,2588.9,2588.1,6.35480281]
["bitfinex","ETHUSD",1750115553477,3.86322595,2588.6,2587.9,3.8640826]
["bitfinex","ETHUSD",1750115553677,1.4168,2588.6,2588.2,3.86358961]
["bitfinex","ETHUSD",1750115553879,1.4168,2588.6,2588.3,0.03863074]
["bitfinex","ETHUSD",1750115554448,1.4168,2588.6,2588.3,3.9021668]
["bitfinex","ETHUSD",1750115554978,1.4072,2589.0,2588.3,0.03863074]
["bitfinex","ETHUSD",1750115555178,1.4072,2589.0,2588.5,3.86317783]
["bitfinex","ETHUSD",1750115555339,1.4072,2589.0,2588.6,3.90169967]
["bitfinex","ETHUSD",1750115555745,1.4072,2589.0,2588.6,6.39269967]
["bitfinex","ETHUSD",1750115556044,1.4072,2589.0,2588.6,2.52962611]
["bitfinex","ETHUSD",1750115556282,1.4072,2589.0,2588.6,2.491]
["bitfinex","ETHUSD",1750115556480,2.321,2588.9,2588.6,6.35405752]
["bitfinex","ETHUSD",1750115556651,1.4072,2589.0,2588.7,3.86287043]
["bitfinex","ETHUSD",1750115556850,10.71842158,2589.3,2588.8,0.03862609]
["bitfinex","ETHUSD",1750115556851,3.86205124,2589.3,2588.8,0.03862609]
["bitfinex","ETHUSD",1750115557162,15.20950114,2589.4,2588.8,3.90135472]
["bitfinex","ETHUSD",1750115557358,5.20950114,2589.4,2588.8,3.86273205]
["bitfinex","ETHUSD",1750115557884,10.0,2589.2,2588.7,3.86290267]
["bitfinex","ETHUSD",1750115558073,10.0,2589.2,2588.8,2.492]
["bitfinex","ETHUSD",1750115558274,3.86248752,2589.1,2588.4,3.86328488]
["bitfinex","ETHUSD",1750115558588,3.86220633,2589.2,2588.4,2.492]
["bitfinex","ETHUSD",1750115558589,3.86288121,2588.8,2588.4,2.492]
["bitfinex","ETHUSD",1750115558756,3.86269034,2588.9,2588.4,2.492]
["bitfinex","ETHUSD",1750115558957,13.86258853,2589.0,2588.4,6.3553708]
["bitfinex","ETHUSD",1750115559579,3.86264555,2588.9,2588.4,6.3553708]
["bitfinex","ETHUSD",1750115559783,3.86276323,2588.9,2588.4,2.492]
["bitfinex","ETHUSD",1750115559990,13.86254342,2589.0,2588.4,6.35526589]
["bitfinex","ETHUSD",1750115560287,3.94034908,2589.4,2588.5,0.0386278]
["bitfinex","ETHUSD",1750115560461,13.86207264,2589.3,2588.7,3.86285357]
["bitfinex","ETHUSD",1750115560786,10.0,2589.3,2588.8,3.86277979]
["bitfinex","ETHUSD",1750115560988,10.0,2589.1,2588.6,3.86303546]
["bitfinex","ETHUSD",1750115561313,1.3476,2589.4,2588.5,3.86314002]
["bitfinex","ETHUSD",1750115561473,3.86248863,2589.1,2588.4,10.149]
["bitfinex","ETHUSD",1750115561656,10.0,2589.1,2588.4,10.149]
["bitfinex","ETHUSD",1750115561870,10.0,2589.1,2588.6,3.86300239]
["bitfinex","ETHUSD",1750115562287,3.86208658,2589.3,2588.7,6.33387728]
["bitfinex","ETHUSD",1750115562502,10.0,2589.3,2588.8,3.86277778]
["bitfinex","ETHUSD",1750115563138,2.321,2589.8,2588.7,2.471]
["bitfinex","ETHUSD",1750115563141,3.86161598,2589.6,2589.0,3.86239528]
["bitfinex","ETHUSD",1750115563253,3.86176352,2589.5,2589.0,3.86239528]
["bitfinex","ETHUSD",1750115563502,1.3526,2589.7,2589.3,3.86193925]
["bitfinex","ETHUSD",1750115563667,1.3526,2589.7,2589.2,3.86211885]
["bitfinex","ETHUSD",1750115564067,5.21409163,2589.7,2589.2,3.86211885]
["bitfinex","ETHUSD",1750115564294,1.3526,2589.7,2589.2,3.86211885]
["bitfinex","ETHUSD",1750115564592,1.3526,2589.7,2589.2,2.471]
["bitfinex","ETHUSD",1750115564792,6.18168103,2590.3,2589.2,2.471]
["bitfinex","ETHUSD",1750115564793,1.4131,2590.2,2589.2,2.471]
["bitfinex","ETHUSD",1750115565103,1.4131,2590.2,2589.8,3.86126871]
["bitfinex","ETHUSD",1750115565302,1.4131,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1750115566077,1.4131,2590.2,2589.9,3.86112625]
["bitfinex","ETHUSD",1750115566287,1.4131,2590.2,2589.8,3.86124345]
["bitfinex","ETHUSD",1750115566483,1.4131,2590.2,2589.8,3.86123091]
["bitfinex","ETHUSD",1750115567170,1.3927,2590.5,2589.9,2.50960991]
["bitfinex","ETHUSD",1750115567367,1.3927,2590.8,2590.0,3.86100386]
["bitfinex","ETHUSD",1750115567613,1.3927,2590.8,2590.1,0.03860084]
["bitfinex","ETHUSD",1750115567909,1.3927,2590.8,2590.5,3.86025021]
["bitfinex","ETHUSD",1750115568110,11.3927,2590.8,2590.4,6.33139407]
["bitfinex","ETHUSD",1750115568279,13.60356618,2590.8,2590.4,2.471]
["bitfinex","ETHUSD",1750115568483,6.8563726,2590.5,2590.4,2.471]
["bitfinex","ETHUSD",1750115569092,6.8563726,2590.5,2589.5,1.342]
["bitfinex","ETHUSD",1750115569093,10.0,2590.4,2589.5,1.342]
["bitfinex","ETHUSD",1750115569394,10.0,2590.4,2588.5,3.86319613]
["bitfinex","ETHUSD",1750115569395,6.8563726,2589.6,2589.2,3.86208743]
["bitfinex","ETHUSD",1750115569595,6.8563726,2589.6,2589.1,3.86223769]
["bitfinex","ETHUSD",1750115570108,10.0,2589.3,2589.1,2.471]
["bitfinex","ETHUSD",1750115570410,1.3166,2589.7,2589.1,2.471]
["bitfinex","ETHUSD",1750115570595,11.3166,2589.7,2589.2,3.86207353]
["bitfinex","ETHUSD",1750115570802,11.3166,2589.7,2589.3,3.8619536]
["bitfinex","ETHUSD",1750115571113,11.3166,2589.7,2589.2,3.90069183]
["bitfinex","ETHUSD",1750115571114,9.0695,2590.1,2589.5,3.86163006]
["bitfinex","ETHUSD",1750115571315,11.4285,2590.1,2589.6,3.86147919]
["bitfinex","ETHUSD",1750115571610,13.86153559,2589.7,2589.1,3.86225907]
["bitfinex","ETHUSD",1750115571808,10.0,2589.7,2588.7,1.3503]
["bitfinex","ETHUSD",1750115571969,6.8563726,2589.4,2588.6,2.471]
["bitfinex","ETHUSD",1750115572172,3.86209325,2589.3,2588.7,3.86285657]
["bitfinex","ETHUSD",1750115572678,10.0,2589.3,2588.6,2.471]
["bitfinex","ETHUSD",1750115572878,13.86206575,2589.3,2588.7,3.86282088]
["bitfinex","ETHUSD",1750115573101,10.0,2589.4,2588.9,3.86255771]
["bitfinex","ETHUSD",1750115573291,10.0,2589.4,2588.6,2.471]
["bitfinex","ETHUSD",1750115573488,10.0,2589.5,2589.0,3.8624654]
["bitfinex","ETHUSD",1750115573686,10.0,2589.5,2589.1,3.86233893]
["bitfinex","ETHUSD",1750115573882,11.4285,2589.6,2589.1,3.86233893]
["bitfinex","ETHUSD",1750115574903,1.4285,2589.6,2589.2,3.86211618]
["bitfinex","ETHUSD",1750115575419,11.4285,2589.6,2589.1,3.86224196]
["bitfinex","ETHUSD",1750115575614,15.2901095,2589.6,2589.0,3.86240175]
["bitfinex","ETHUSD",1750115575774,11.4285,2589.6,2588.8,3.8627435]
["bitfinex","ETHUSD",1750115575981,0.55,2589.7,2588.9,3.86264436]
["bitfinex","ETHUSD",1750115576274,0.55,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1750115576507,0.55,2589.7,2589.3,3.86193694]
["bitfinex","ETHUSD",1750115576816,2.321,2589.6,2589.3,3.86193694]
["bitfinex","ETHUSD",1750115576998,2.321,2589.6,2589.4,3.8618567]
["bitfinex","ETHUSD",1750115578222,10.0,2589.8,2589.3,2.50961742]
["bitfinex","ETHUSD",1750115578521,3.6881,2589.9,2589.3,2.471]
["bitfinex","ETHUSD",1750115578898,3.6881,2589.9,2589.4,3.86175717]
["bitfinex","ETHUSD",1750115579098,3.6881,2589.9,2589.5,3.86172772]
["bitfinex","ETHUSD",1750115579301,3.6881,2589.9,2589.6,3.86151761]
["bitfinex","ETHUSD",1750115579476,3.6881,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1750115580087,3.6881,2589.9,2589.4,3.86176192]
["bitfinex","ETHUSD",1750115580283,3.6881,2589.9,2589.3,2.471]
["bitfinex","ETHUSD",1750115580526,1.3771,2590.7,2589.8,1.3347]
["bitfinex","ETHUSD",1750115580830,1.3771,2590.7,2590.2,3.86068932]
["bitfinex","ETHUSD",1750115581121,3.85940842,2591.1,2590.8,3.85972972]
["bitfinex","ETHUSD",1750115581122,1.3509,2591.1,2590.8,3.85972972]
["bitfinex","ETHUSD",1750115581296,5.21037415,2591.1,2590.5,3.86016555]
["bitfinex","ETHUSD",1750115581619,5.21037415,2591.1,2590.0,2.471]
["bitfinex","ETHUSD",1750115581620,2.321,2590.5,2590.0,2.471]
["bitfinex","ETHUSD",1750115581822,2.321,2590.2,2589.8,8.161]
["bitfinex","ETHUSD",1750115582123,0.82072726,2591.1,2589.9,0.03860853]
["bitfinex","ETHUSD",1750115582124,1.3509,2590.8,2589.9,0.03860853]
["bitfinex","ETHUSD",1750115582323,1.3509,2590.8,2590.0,3.86100386]
["bitfinex","ETHUSD",1750115582489,6.8563726,2591.0,2589.9,0.03860853]
["bitfinex","ETHUSD",1750115582490,2.321,2591.0,2590.7,3.85985086]
["bitfinex","ETHUSD",1750115582691,1.3509,2591.2,2590.9,3.85953316]
["bitfinex","ETHUSD",1750115583010,1.3509,2591.6,2591.0,0.03859288]
["bitfinex","ETHUSD",1750115583187,1.34683314,2591.6,2590.9,1.3739]
["bitfinex","ETHUSD",1750115583386,1.34683314,2591.6,2591.3,3.85897939]
["bitfinex","ETHUSD",1750115583619,1.34683314,2591.6,2591.1,3.85936474]
["bitfinex","ETHUSD",1750115583848,6.8563726,2591.5,2590.4,3.86029628]
["bitfinex","ETHUSD",1750115584038,6.8563726,2591.5,2590.9,2.471]
["bitfinex","ETHUSD",1750115584245,6.8563726,2591.5,2591.0,3.85938613]
["bitfinex","ETHUSD",1750115584539,1.34683314,2591.6,2591.3,3.85895362]
["bitfinex","ETHUSD",1750115584836,1.34683314,2591.6,2591.2,3.85909257]
["bitfinex","ETHUSD",1750115585005,1.34683314,2591.6,2591.3,3.85904675]
["bitfinex","ETHUSD",1750115585204,1.34683314,2591.6,2591.1,3.89783956]
["bitfinex","ETHUSD",1750115585205,0.04,2591.9,2591.1,0.03858962]
["bitfinex","ETHUSD",1750115585402,0.04,2591.9,2590.9,2.471]
["bitfinex","ETHUSD",1750115585590,0.04,2591.9,2591.0,0.0385862]
["bitfinex","ETHUSD",1750115585591,0.87322173,2591.9,2591.0,0.0385862]
["bitfinex","ETHUSD",1750115585791,6.8563726,2591.6,2590.5,1.3324]
["bitfinex","ETHUSD",1750115586005,6.8563726,2591.2,2590.7,3.85996062]
["bitfinex","ETHUSD",1750115586210,1.3807,2591.8,2590.8,0.03859276]
["bitfinex","ETHUSD",1750115586533,0.55,2591.7,2591.4,3.85882397]
["bitfinex","ETHUSD",1750115586701,0.55,2591.7,2591.4,2.471]
["bitfinex","ETHUSD",1750115586702,1.28039217,2591.7,2591.4,2.471]
["bitfinex","ETHUSD",1750115586902,20.71514165,2591.5,2591.4,2.471]
["bitfinex","ETHUSD",1750115587221,16.8563726,2591.5,2591.4,2.471]
["bitfinex","ETHUSD",1750115587913,1.3807,2591.8,2591.4,2.471]
["bitfinex","ETHUSD",1750115588440,11.3807,2591.8,2591.4,2.471]
["bitfinex","ETHUSD",1750115589101,11.3807,2591.8,2591.4,6.32990814]
["bitfinex","ETHUSD",1750115589102,10.0,2591.8,2591.4,6.32990814]
["bitfinex","ETHUSD",1750115589358,0.04,2591.9,2591.4,2.471]
["bitfinex","ETHUSD",1750115589557,0.04,2591.9,2591.7,3.85842282]
["bitfinex","ETHUSD",1750115589735,0.04,2591.9,2591.7,3.85839231]
["bitfinex","ETHUSD",1750115590114,0.04,2591.9,2591.6,3.85857499]
["bitfinex","ETHUSD",1750115590326,3.89820023,2591.9,2591.4,2.471]
["bitfinex","ETHUSD",1750115590615,11.63931966,2591.9,2591.5,2.47]
["bitfinex","ETHUSD",1750115591156,15.49750397,2591.9,2591.5,2.47]
["bitfinex","ETHUSD",1750115592045,1.63931966,2591.9,2591.5,2.47]
["bitfinex","ETHUSD",1750115592536,0.04,2591.9,2591.7,3.85836889]
["bitfinex","ETHUSD",1750115592738,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750115593238,0.04,2591.9,2591.6,3.85858943]
["bitfinex","ETHUSD",1750115593429,0.04,2591.9,2591.8,2.444]
["bitfinex","ETHUSD",1750115593734,0.04,2591.9,2591.4,2.444]
["bitfinex","ETHUSD",1750115593934,1.72963726,2591.9,2591.4,2.444]
["bitfinex","ETHUSD",1750115594136,0.04,2591.9,2591.4,2.444]
["bitfinex","ETHUSD",1750115594528,0.04,2591.9,2591.5,2.444]
["bitfinex","ETHUSD",1750115595407,1.8353,2591.8,2591.4,2.444]
["bitfinex","ETHUSD",1750115595609,1.8353,2591.8,2591.0,12.01749654]
["bitfinex","ETHUSD",1750115595610,1.8353,2591.8,2591.2,3.85920929]
["bitfinex","ETHUSD",1750115595803,10.0,2591.5,2591.1,2.444]
["bitfinex","ETHUSD",1750115596007,12.0714846,2591.5,2591.1,2.444]
["bitfinex","ETHUSD",1750115596943,0.55,2591.4,2591.1,2.444]
["bitfinex","ETHUSD",1750115597132,0.04,2591.9,2591.3,3.85905764]
["bitfinex","ETHUSD",1750115597317,6.8563726,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1750115597515,6.8563726,2591.7,2591.2,3.85920545]
["bitfinex","ETHUSD",1750115597829,6.8563726,2591.7,2591.3,2.444]
["bitfinex","ETHUSD",1750115598031,0.04,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1750115600210,0.04,2591.9,2591.8,13.9003224]
["bitfinex","ETHUSD",1750115600605,0.04,2591.9,2591.7,5.17796696]
["bitfinex","ETHUSD",1750115600606,0.04,2591.9,2591.7,1.3195]
["bitfinex","ETHUSD",1750115600836,0.04,2591.9,2591.8,10.042]
["bitfinex","ETHUSD",1750115601035,0.04,2591.9,2591.8,13.9003224]
["bitfinex","ETHUSD",1750115601222,0.04,2591.9,2591.4,5.1783099]
["bitfinex","ETHUSD",1750115601420,1.8303,2591.8,2591.4,2.444]
["bitfinex","ETHUSD",1750115601607,2.15296726,2591.8,2591.4,2.444]
["bitfinex","ETHUSD",1750115601813,6.0113005,2591.8,2591.4,2.444]
["bitfinex","ETHUSD",1750115602038,6.01134626,2591.8,2591.5,2.444]
["bitfinex","ETHUSD",1750115602408,2.15296726,2591.8,2591.5,2.444]
["bitfinex","ETHUSD",1750115602830,2.15296726,2591.8,2591.5,6.3027525]
["bitfinex","ETHUSD",1750115603032,1.2803,2591.8,2591.6,3.85860044]
["bitfinex","ETHUSD",1750115603346,1.2803,2591.8,2591.5,6.3027071]
["bitfinex","ETHUSD",1750115603515,2.361,2591.9,2591.5,6.3027071]
["bitfinex","ETHUSD",1750115603715,2.361,2591.9,2591.5,2.444]
["bitfinex","ETHUSD",1750115603915,2.361,2591.9,2591.5,6.30271677]
["bitfinex","ETHUSD",1750115604244,2.321,2591.8,2591.5,2.444]
["bitfinex","ETHUSD",1750115605343,2.361,2591.9,2591.5,2.444]
["bitfinex","ETHUSD",1750115605850,6.21918841,2591.9,2591.5,2.444]
["bitfinex","ETHUSD",1750115606033,2.361,2591.9,2591.5,2.444]
["bitfinex","ETHUSD",1750115606234,0.04,2591.9,2591.6,3.85862015]
["bitfinex","ETHUSD",1750115606749,0.04,2591.9,2591.5,6.30269659]
["bitfinex","ETHUSD",1750115606946,2.321,2591.8,2591.6,3.8586164]
["bitfinex","ETHUSD",1750115607116,2.321,2591.8,2591.5,6.30269543]
["bitfinex","ETHUSD",1750115607744,2.321,2591.8,2591.6,3.85860135]
["bitfinex","ETHUSD",1750115608042,2.361,2591.9,2591.5,6.30271862]
["bitfinex","ETHUSD",1750115608344,2.361,2591.9,2591.6,3.85848427]
["bitfinex","ETHUSD",1750115608714,10.6365026,2591.9,2591.6,2.444]
["bitfinex","ETHUSD",1750115609451,16.72947127,2591.7,2591.0,8.158]
["bitfinex","ETHUSD",1750115609615,2.321,2591.3,2591.0,10.602]
["bitfinex","ETHUSD",1750115609819,3.62462122,2591.3,2591.0,10.602]
["bitfinex","ETHUSD",1750115610123,7.48371489,2591.3,2591.0,10.602]
["bitfinex","ETHUSD",1750115610325,1.3445,2591.7,2591.1,3.89795748]
["bitfinex","ETHUSD",1750115610520,1.3445,2591.7,2591.0,10.602]
["bitfinex","ETHUSD",1750115610521,10.0,2591.5,2591.0,10.602]
["bitfinex","ETHUSD",1750115610918,10.0,2591.5,2591.0,14.46141182]
["bitfinex","ETHUSD",1750115611315,2.321,2591.4,2591.1,3.85934993]
["bitfinex","ETHUSD",1750115611556,2.321,2591.4,2591.0,10.602]
["bitfinex","ETHUSD",1750115611557,2.321,2591.4,2591.0,14.46151218]
["bitfinex","ETHUSD",1750115611742,2.321,2591.4,2591.1,3.85936474]
["bitfinex","ETHUSD",1750115611938,2.321,2591.4,2591.2,3.85919542]
["bitfinex","ETHUSD",1750115612145,2.321,2591.4,2591.1,3.85929055]
["bitfinex","ETHUSD",1750115612457,2.321,2591.4,2591.1,6.30336474]
["bitfinex","ETHUSD",1750115612632,2.321,2591.4,2591.1,2.444]
["bitfinex","ETHUSD",1750115612832,2.321,2591.4,2591.1,6.30333403]
["bitfinex","ETHUSD",1750115613517,2.321,2591.6,2591.1,6.30328789]
["bitfinex","ETHUSD",1750115613724,12.321,2591.5,2591.1,6.30330084]
["bitfinex","ETHUSD",1750115613923,12.321,2591.5,2591.1,10.021]
["bitfinex","ETHUSD",1750115614258,12.321,2591.5,2590.0,1.2776]
["bitfinex","ETHUSD",1750115614259,2.321,2590.9,2590.0,1.2776]
["bitfinex","ETHUSD",1750115614421,2.321,2590.9,2590.7,3.85988281]
["bitfinex","ETHUSD",1750115614615,2.321,2590.9,2590.7,3.85991023]
["bitfinex","ETHUSD",1750115614820,2.321,2590.9,2590.6,7.576]
["bitfinex","ETHUSD",1750115615232,3.93904441,2590.9,2590.6,7.576]
["bitfinex","ETHUSD",1750115616461,3.93904441,2590.9,2590.6,11.4331034]
["bitfinex","ETHUSD",1750115616965,3.85940617,2591.1,2590.6,11.4331034]
["bitfinex","ETHUSD",1750115616966,2.321,2591.1,2590.6,11.43299711]
["bitfinex","ETHUSD",1750115617135,12.321,2591.1,2590.6,11.43299711]
["bitfinex","ETHUSD",1750115617339,12.321,2591.1,2590.7,3.85993377]
["bitfinex","ETHUSD",1750115617556,12.321,2591.1,2590.6,7.573]
["bitfinex","ETHUSD",1750115617957,19.1773726,2591.1,2590.6,7.573]
["bitfinex","ETHUSD",1750115618157,4.7587021,2591.0,2590.6,7.573]
["bitfinex","ETHUSD",1750115618678,4.7587021,2591.0,2590.5,6.30417905]
["bitfinex","ETHUSD",1750115618679,4.7587021,2591.0,2590.7,7.571]
["bitfinex","ETHUSD",1750115618974,4.7587021,2591.0,2590.5,3.86022442]
["bitfinex","ETHUSD",1750115619146,4.7587021,2591.0,2590.7,7.57]
["bitfinex","ETHUSD",1750115619754,4.7587021,2591.0,2590.5,3.86022442]
["bitfinex","ETHUSD",1750115619965,4.7587021,2591.0,2590.6,11.42906903]
["bitfinex","ETHUSD",1750115620671,4.86844452,2590.9,2590.6,7.567]
["bitfinex","ETHUSD",1750115621072,3.6614,2591.2,2590.7,3.85985676]
["bitfinex","ETHUSD",1750115621275,3.6614,2591.2,2590.0,1.2776]
["bitfinex","ETHUSD",1750115621585,6.18052859,2591.0,2590.4,3.86033034]
["bitfinex","ETHUSD",1750115621765,6.18052859,2591.0,2590.5,7.565]
["bitfinex","ETHUSD",1750115622077,3.85989686,2590.8,2590.2,3.86062031]
["bitfinex","ETHUSD",1750115622376,6.18099515,2590.7,2590.3,2.444]
["bitfinex","ETHUSD",1750115622546,2.321,2590.7,2590.4,7.564]
["bitfinex","ETHUSD",1750115623343,16.18055209,2591.0,2590.4,7.564]
["bitfinex","ETHUSD",1750115623539,2.321,2590.7,2590.4,11.42436567]
["bitfinex","ETHUSD",1750115623780,2.321,2590.9,2590.4,7.564]
["bitfinex","ETHUSD",1750115624085,11.3404,2591.2,2590.9,3.8596159]
["bitfinex","ETHUSD",1750115624240,11.89044,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1750115624446,1.3685,2591.5,2591.0,3.8594074]
["bitfinex","ETHUSD",1750115624678,8.2248726,2591.5,2591.0,7.561]
["bitfinex","ETHUSD",1750115624974,2.321,2591.4,2591.0,7.561]
["bitfinex","ETHUSD",1750115625346,3.85908527,2591.3,2590.7,3.85984729]
["bitfinex","ETHUSD",1750115625540,6.18052108,2591.0,2590.4,3.86030921]
["bitfinex","ETHUSD",1750115625746,7.87013285,2591.0,2590.5,11.41824016]
["bitfinex","ETHUSD",1750115625972,7.87013285,2591.0,2590.5,7.558]
["bitfinex","ETHUSD",1750115626357,7.87013285,2591.0,2590.6,9.972]
["bitfinex","ETHUSD",1750115626358,3.7138,2590.9,2590.6,9.972]
["bitfinex","ETHUSD",1750115626970,3.7138,2590.9,2590.6,13.83207291]
["bitfinex","ETHUSD",1750115627888,3.7138,2590.9,2590.7,3.85994715]
["bitfinex","ETHUSD",1750115628067,2.321,2590.9,2590.7,3.85994715]
["bitfinex","ETHUSD",1750115628388,2.321,2590.9,2590.4,3.86032835]
["bitfinex","ETHUSD",1750115628389,3.40769844,2590.9,2590.4,3.86032835]
["bitfinex","ETHUSD",1750115628569,7.26737692,2590.9,2590.5,7.554]
["bitfinex","ETHUSD",1750115628750,7.26737692,2590.9,2590.4,2.414]
["bitfinex","ETHUSD",1750115629071,7.26737692,2590.9,2590.6,7.554]
["bitfinex","ETHUSD",1750115629592,1.3928,2590.6,2589.8,1.3781]
["bitfinex","ETHUSD",1750115629886,3.8608603,2590.1,2589.9,2.414]
["bitfinex","ETHUSD",1750115630195,7.57480386,2590.0,2589.9,2.414]
["bitfinex","ETHUSD",1750115630851,12.321,2589.8,2589.5,8.155]
["bitfinex","ETHUSD",1750115631180,2.321,2589.6,2589.5,8.155]
["bitfinex","ETHUSD",1750115631894,1.3928,2590.0,2589.6,3.86146187]
["bitfinex","ETHUSD",1750115632058,1.3928,2590.0,2589.7,3.86136875]
["bitfinex","ETHUSD",1750115632653,1.3928,2590.0,2589.6,3.86159351]
["bitfinex","ETHUSD",1750115632855,2.321,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1750115633078,10.0,2590.4,2589.6,8.9234]
["bitfinex","ETHUSD",1750115633274,1.0,2590.3,2589.8,3.86116676]
["bitfinex","ETHUSD",1750115633651,1.0,2590.3,2589.7,3.86144705]
["bitfinex","ETHUSD",1750115633850,2.321,2590.2,2589.9,3.8611379]
["bitfinex","ETHUSD",1750115634187,2.321,2590.4,2589.9,7.546]
["bitfinex","ETHUSD",1750115634392,2.321,2590.4,2589.9,11.40711207]
["bitfinex","ETHUSD",1750115634596,13.93912792,2590.3,2589.9,7.546]
["bitfinex","ETHUSD",1750115635088,1.3899,2590.2,2589.7,7.544]
["bitfinex","ETHUSD",1750115635268,2.321,2590.1,2589.8,3.86128426]
["bitfinex","ETHUSD",1750115635476,2.321,2590.1,2589.7,11.40535922]
["bitfinex","ETHUSD",1750115635975,2.321,2590.1,2589.7,11.40534492]
["bitfinex","ETHUSD",1750115636169,2.321,2590.1,2589.8,3.86123421]
["bitfinex","ETHUSD",1750115636573,2.321,2590.3,2589.8,3.89991275]
["bitfinex","ETHUSD",1750115636809,3.8786132,2590.3,2590.0,3.86099465]
["bitfinex","ETHUSD",1750115637299,12.321,2590.1,2589.5,8.155]
["bitfinex","ETHUSD",1750115637504,16.18196182,2590.1,2589.5,12.01672333]
["bitfinex","ETHUSD",1750115637808,2.321,2589.9,2589.5,8.155]
["bitfinex","ETHUSD",1750115638008,2.321,2589.9,2589.5,12.0166734]
["bitfinex","ETHUSD",1750115638169,2.321,2589.9,2589.5,8.155]
["bitfinex","ETHUSD",1750115638501,3.93920118,2589.9,2589.5,8.155]
["bitfinex","ETHUSD",1750115638869,3.93920118,2589.9,2589.5,12.01674576]
["bitfinex","ETHUSD",1750115639106,3.93920118,2589.9,2589.5,8.155]
["bitfinex","ETHUSD",1750115639304,7.80035457,2589.9,2589.5,8.155]
["bitfinex","ETHUSD",1750115639614,6.18253327,2589.7,2589.2,2.415]
["bitfinex","ETHUSD",1750115639808,2.321,2589.5,2589.3,7.539]
["bitfinex","ETHUSD",1750115640107,2.321,2589.5,2589.2,9.95]
["bitfinex","ETHUSD",1750115640308,8.0784726,2590.0,2589.2,9.95]
["bitfinex","ETHUSD",1750115640515,10.0,2589.9,2589.4,3.86178367]
["bitfinex","ETHUSD",1750115640725,17.67622278,2589.9,2589.5,7.534]
["bitfinex","ETHUSD",1750115641319,13.81504654,2589.9,2589.5,7.534]
["bitfinex","ETHUSD",1750115641519,2.321,2589.8,2589.5,7.534]
["bitfinex","ETHUSD",1750115641690,2.321,2589.8,2589.5,11.39573538]
["bitfinex","ETHUSD",1750115641887,1.2221,2590.0,2589.6,0.03861401]
["bitfinex","ETHUSD",1750115642094,1.1875,2590.3,2589.5,8.7252]
["bitfinex","ETHUSD",1750115642290,1.1875,2590.6,2589.6,3.90012937]
["bitfinex","ETHUSD",1750115642492,3.5085,2590.6,2590.4,3.86039963]
["bitfinex","ETHUSD",1750115642831,0.35085,2590.6,2590.4,3.86040765]
["bitfinex","ETHUSD",1750115642973,9.21165066,2591.2,2590.5,0.0385971]
["bitfinex","ETHUSD",1750115643175,1.1568,2591.3,2591.0,3.85947473]
["bitfinex","ETHUSD",1750115643411,1.1568,2591.3,2590.5,3.89876235]
["bitfinex","ETHUSD",1750115643412,2.321,2591.0,2590.9,2.415]
["bitfinex","ETHUSD",1750115643706,2.321,2591.0,2590.9,9.945]
["bitfinex","ETHUSD",1750115644282,13.07093099,2591.2,2590.9,9.945]
["bitfinex","ETHUSD",1750115644509,1.4227731,2591.1,2590.9,9.945]
["bitfinex","ETHUSD",1750115644687,2.321,2591.2,2590.9,9.945]
["bitfinex","ETHUSD",1750115645097,1.1568,2591.3,2590.9,9.945]
["bitfinex","ETHUSD",1750115645775,24.35617457,2591.7,2590.9,9.945]
["bitfinex","ETHUSD",1750115645976,3.85862051,2591.6,2591.0,3.85945746]
["bitfinex","ETHUSD",1750115646177,10.0,2591.5,2591.0,3.85945746]
["bitfinex","ETHUSD",1750115646470,17.67382574,2591.5,2591.0,3.85945746]
["bitfinex","ETHUSD",1750115646676,13.81504654,2591.5,2591.1,3.85936204]
["bitfinex","ETHUSD",1750115646871,13.81504654,2591.5,2591.0,3.85944613]
["bitfinex","ETHUSD",1750115647084,17.67385552,2591.5,2590.9,13.80460179]
["bitfinex","ETHUSD",1750115647291,13.81504654,2591.5,2591.0,3.85947367]
["bitfinex","ETHUSD",1750115647703,13.4949,2591.2,2590.9,2.415]
["bitfinex","ETHUSD",1750115648094,3.85944475,2591.1,2590.5,3.860176]
["bitfinex","ETHUSD",1750115648315,3.85944475,2591.1,2590.6,9.934]
["bitfinex","ETHUSD",1750115648614,17.35417966,2591.2,2590.6,13.79409708]
["bitfinex","ETHUSD",1750115648792,13.4949,2591.2,2590.7,3.85990229]
["bitfinex","ETHUSD",1750115648989,16.49926603,2591.2,2590.7,3.85983014]
["bitfinex","ETHUSD",1750115649396,20.35851011,2591.2,2590.7,3.85983014]
["bitfinex","ETHUSD",1750115650215,20.35851011,2591.2,2590.2,3.86067648]
["bitfinex","ETHUSD",1750115650216,3.86010448,2590.7,2590.2,2.415]
["bitfinex","ETHUSD",1750115650415,13.85981164,2590.8,2590.3,7.517]
["bitfinex","ETHUSD",1750115650718,3.81004422,2590.7,2590.2,2.415]
["bitfinex","ETHUSD",1750115650930,13.23621746,2590.8,2588.6,3.86309201]
["bitfinex","ETHUSD",1750115650931,12.321,2590.4,2588.6,3.86309201]
["bitfinex","ETHUSD",1750115651085,12.321,2590.4,2588.4,3.86330357]
["bitfinex","ETHUSD",1750115651086,6.83117457,2589.8,2589.5,3.86168637]
["bitfinex","ETHUSD",1750115651416,6.83117457,2589.8,2589.3,3.8619228]
["bitfinex","ETHUSD",1750115651627,6.83117457,2589.8,2589.3,11.3749228]
["bitfinex","ETHUSD",1750115652495,1.1654,2589.7,2589.2,13.75317914]
["bitfinex","ETHUSD",1750115652693,5.02688397,2589.7,2589.2,9.891]
["bitfinex","ETHUSD",1750115653100,6.83090516,2589.7,2589.2,9.891]
["bitfinex","ETHUSD",1750115653301,5.29042119,2589.7,2589.2,13.75218046]
["bitfinex","ETHUSD",1750115653520,9.15187687,2589.7,2589.2,9.89]
["bitfinex","ETHUSD",1750115653849,3.86188077,2589.5,2589.2,9.889]
["bitfinex","ETHUSD",1750115654045,12.07935096,2589.4,2589.0,7.509]
["bitfinex","ETHUSD",1750115654252,3.86205141,2589.3,2588.9,2.379]
["bitfinex","ETHUSD",1750115654421,8.21736265,2589.4,2588.9,13.75064076]
["bitfinex","ETHUSD",1750115654943,8.21736265,2589.4,2588.9,13.75062761]
["bitfinex","ETHUSD",1750115655146,8.21736265,2589.4,2588.9,9.888]
["bitfinex","ETHUSD",1750115655342,6.83117457,2589.4,2588.9,9.888]
["bitfinex","ETHUSD",1750115655544,1.1555,2590.7,2589.0,0.03862219]
["bitfinex","ETHUSD",1750115655704,3.86088971,2590.1,2589.5,3.86163703]
["bitfinex","ETHUSD",1750115655909,3.86088971,2590.1,2589.5,13.74763703]
["bitfinex","ETHUSD",1750115656304,5.01611353,2590.3,2589.7,3.8614203]
["bitfinex","ETHUSD",1750115656507,1.18472881,2590.2,2589.8,3.86129386]
["bitfinex","ETHUSD",1750115656830,11.57735759,2590.2,2589.5,9.886]
["bitfinex","ETHUSD",1750115657026,15.43810057,2590.2,2589.6,3.86157392]
["bitfinex","ETHUSD",1750115657247,1.18472881,2590.2,2589.7,3.86136365]
["bitfinex","ETHUSD",1750115657616,11.1555,2590.3,2589.6,0.03861112]
["bitfinex","ETHUSD",1750115657813,1.1555,2590.3,2590.0,3.86095448]
["bitfinex","ETHUSD",1750115658038,1.1555,2590.3,2590.1,3.86084172]
["bitfinex","ETHUSD",1750115658353,1.1094,2590.7,2590.3,3.86045955]
["bitfinex","ETHUSD",1750115658524,7.94057457,2591.0,2590.4,7.502]
["bitfinex","ETHUSD",1750115658711,10.0,2590.8,2590.4,7.502]
["bitfinex","ETHUSD",1750115658911,0.79405746,2590.9,2590.4,7.502]
["bitfinex","ETHUSD",1750115659133,10.0,2590.6,2590.4,7.502]
["bitfinex","ETHUSD",1750115659333,13.85985817,2590.8,2590.4,7.502]
["bitfinex","ETHUSD",1750115659735,10.0,2590.6,2590.1,3.86083753]
["bitfinex","ETHUSD",1750115660044,3.86011396,2590.6,2590.2,9.88]
["bitfinex","ETHUSD",1750115660250,6.63210882,2590.6,2590.2,9.88]
["bitfinex","ETHUSD",1750115660456,6.63210882,2590.6,2590.2,2.38]
["bitfinex","ETHUSD",1750115660636,3.86044582,2590.4,2590.2,2.38]
["bitfinex","ETHUSD",1750115660966,3.86055669,2590.3,2590.2,2.38]
["bitfinex","ETHUSD",1750115661152,3.86055669,2590.3,2589.3,5.05303136]
["bitfinex","ETHUSD",1750115661359,10.69207817,2590.1,2589.6,7.497]
["bitfinex","ETHUSD",1750115661656,10.69207817,2590.1,2589.5,11.35765459]
["bitfinex","ETHUSD",1750115662047,3.86141553,2589.8,2589.3,1.1911]
["bitfinex","ETHUSD",1750115662239,7.96057457,2589.7,2589.2,6.24208803]
["bitfinex","ETHUSD",1750115662564,3.86162825,2589.6,2589.2,2.38]
["bitfinex","ETHUSD",1750115662784,7.96057457,2589.7,2589.2,6.2421753]
["bitfinex","ETHUSD",1750115662934,1.1294,2589.7,2589.2,6.2421753]
["bitfinex","ETHUSD",1750115663129,1.1294,2589.7,2589.2,2.38]
["bitfinex","ETHUSD",1750115663352,1.1294,2589.7,2589.3,3.8619563]
["bitfinex","ETHUSD",1750115665375,2.321,2589.6,2589.3,3.86199806]
["bitfinex","ETHUSD",1750115666376,2.321,2589.6,2589.2,6.2421755]
["bitfinex","ETHUSD",1750115666582,4.05217069,2589.6,2589.2,2.38]
["bitfinex","ETHUSD",1750115666785,2.321,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115667002,6.18297128,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115667696,2.321,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115667899,3.7955164,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115668604,7.65752498,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115668750,3.7955164,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115669407,7.65747657,2589.4,2589.2,2.38]
["bitfinex","ETHUSD",1750115669583,3.86204765,2589.3,2589.2,2.38]
["bitfinex","ETHUSD",1750115669915,2.321,2589.1,2588.7,18.018]
["bitfinex","ETHUSD",1750115670111,2.321,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1750115670285,2.321,2589.1,2588.9,3.86257619]
["bitfinex","ETHUSD",1750115671365,2.321,2589.1,2588.7,18.017]
["bitfinex","ETHUSD",1750115671570,3.85628528,2589.1,2588.7,18.017]
["bitfinex","ETHUSD",1750115671766,3.85628528,2589.1,2588.7,14.39992658]
["bitfinex","ETHUSD",1750115672012,3.85628528,2589.1,2588.7,18.014]
["bitfinex","ETHUSD",1750115672799,2.321,2589.3,2588.8,0.03862751]
["bitfinex","ETHUSD",1750115673001,25.4039933,2589.3,2588.7,18.014]
["bitfinex","ETHUSD",1750115673299,11.4745164,2589.4,2587.6,2.38]
["bitfinex","ETHUSD",1750115673300,2.321,2588.3,2587.6,2.38]
["bitfinex","ETHUSD",1750115673482,2.321,2588.3,2587.8,3.86419251]
["bitfinex","ETHUSD",1750115673483,9.22086371,2588.0,2587.8,3.86419251]
["bitfinex","ETHUSD",1750115674007,9.22086371,2588.0,2587.7,11.33836422]
["bitfinex","ETHUSD",1750115674247,11.54186371,2588.2,2587.8,3.86419418]
["bitfinex","ETHUSD",1750115674453,2.321,2588.2,2588.0,3.86387251]
["bitfinex","ETHUSD",1750115674608,2.321,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1750115674795,1.1443,2588.6,2587.7,9.89063709]
["bitfinex","ETHUSD",1750115674996,1.1443,2589.0,2588.0,3.86398763]
["bitfinex","ETHUSD",1750115675298,1.1443,2589.3,2588.3,3.86353977]
["bitfinex","ETHUSD",1750115675519,1.79236436,2589.3,2588.9,3.8625035]
["bitfinex","ETHUSD",1750115675739,1.79236436,2589.3,2588.5,3.86324125]
["bitfinex","ETHUSD",1750115675740,4.11336436,2589.3,2589.0,3.86241906]
["bitfinex","ETHUSD",1750115676255,4.11336436,2589.3,2589.0,3.8624294]
["bitfinex","ETHUSD",1750115676393,13.33422807,2589.3,2588.9,3.86257132]
["bitfinex","ETHUSD",1750115676811,13.33422807,2589.3,2588.8,3.86272806]
["bitfinex","ETHUSD",1750115677008,11.54186371,2589.0,2588.4,3.86335693]
["bitfinex","ETHUSD",1750115677233,9.22086371,2588.7,2588.5,2.38]
["bitfinex","ETHUSD",1750115677644,9.22086371,2588.7,2588.5,6.24321472]
["bitfinex","ETHUSD",1750115677883,11.54186371,2589.0,2588.7,3.86292694]
["bitfinex","ETHUSD",1750115678350,12.321,2589.2,2588.8,0.0386295]
["bitfinex","ETHUSD",1750115678556,7.76745159,2589.1,2588.6,6.24306499]
["bitfinex","ETHUSD",1750115678700,3.9050238,2589.1,2588.6,6.24306499]
["bitfinex","ETHUSD",1750115679043,11.54186371,2588.9,2588.6,2.38]
["bitfinex","ETHUSD",1750115679238,11.54186371,2588.9,2588.4,6.24336639]
["bitfinex","ETHUSD",1750115679409,10.0,2589.2,2588.4,2.38]
["bitfinex","ETHUSD",1750115679926,19.22086371,2589.2,2588.4,2.38]
["bitfinex","ETHUSD",1750115680134,9.22086371,2589.2,2588.9,3.86255848]
["bitfinex","ETHUSD",1750115680329,9.22086371,2589.2,2588.8,3.86273405]
["bitfinex","ETHUSD",1750115680509,9.22086371,2589.2,2588.9,3.86263075]
["bitfinex","ETHUSD",1750115681647,9.22086371,2589.2,2588.5,3.86324125]
["bitfinex","ETHUSD",1750115681933,2.321,2589.1,2588.7,3.86281678]
["bitfinex","ETHUSD",1750115682307,2.321,2589.1,2588.4,2.38]
["bitfinex","ETHUSD",1750115682735,11.87568485,2589.2,2589.0,3.86248669]
["bitfinex","ETHUSD",1750115683038,11.87568485,2589.2,2588.9,3.8625751]
["bitfinex","ETHUSD",1750115683241,14.19668485,2589.2,2588.4,2.38]
["bitfinex","ETHUSD",1750115683396,11.54186371,2588.9,2588.7,2.343]
["bitfinex","ETHUSD",1750115683734,11.54186371,2588.9,2588.2,1.2005]
["bitfinex","ETHUSD",1750115683937,9.22086371,2588.6,2588.4,3.86336533]
["bitfinex","ETHUSD",1750115684232,9.22086371,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1750115684233,11.54186371,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1750115684533,11.54186371,2588.6,2588.4,3.86334041]
["bitfinex","ETHUSD",1750115684837,1.1545,2589.1,2588.5,7.455]
["bitfinex","ETHUSD",1750115685035,10.37536371,2589.1,2588.2,2.343]
["bitfinex","ETHUSD",1750115685222,10.0,2588.7,2588.3,2.343]
["bitfinex","ETHUSD",1750115685424,10.0,2588.7,2588.4,3.86331337]
["bitfinex","ETHUSD",1750115685833,2.321,2588.6,2588.4,3.86331337]
["bitfinex","ETHUSD",1750115686148,10.0,2588.7,2588.6,3.86309201]
["bitfinex","ETHUSD",1750115686315,10.42196371,2589.4,2589.0,3.86240914]
["bitfinex","ETHUSD",1750115686674,10.42196371,2589.4,2588.4,1.2097]
["bitfinex","ETHUSD",1750115686675,10.0,2589.0,2588.7,3.86289051]
["bitfinex","ETHUSD",1750115686802,10.0,2589.0,2588.6,6.20607899]
["bitfinex","ETHUSD",1750115687005,2.321,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1750115687445,2.321,2588.9,2588.6,2.343]
["bitfinex","ETHUSD",1750115687624,2.321,2588.9,2588.6,6.2060059]
["bitfinex","ETHUSD",1750115687801,4.47518637,2588.9,2588.6,3.8630059]
["bitfinex","ETHUSD",1750115688006,12.67916371,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1750115688206,11.54186371,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1750115688425,2.321,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1750115689361,7.447,2589.2,2588.7,3.86294278]
["bitfinex","ETHUSD",1750115689362,2.321,2589.3,2588.7,1.17512851]
["bitfinex","ETHUSD",1750115689540,12.321,2589.3,2588.7,8.5815]
["bitfinex","ETHUSD",1750115689738,2.321,2589.3,2588.7,8.5815]
["bitfinex","ETHUSD",1750115689968,2.321,2589.3,2588.8,0.03862074]
["bitfinex","ETHUSD",1750115690147,12.321,2589.3,2588.8,0.03862074]
["bitfinex","ETHUSD",1750115690469,2.321,2589.0,2588.8,2.343]
["bitfinex","ETHUSD",1750115690642,12.321,2589.0,2588.8,2.343]
["bitfinex","ETHUSD",1750115691073,12.321,2589.0,2588.2,1.1823]
["bitfinex","ETHUSD",1750115691275,12.321,2589.0,2588.6,2.343]
["bitfinex","ETHUSD",1750115691676,12.321,2589.0,2588.2,1.1823]
["bitfinex","ETHUSD",1750115691893,2.321,2589.0,2588.6,2.343]
["bitfinex","ETHUSD",1750115692199,12.321,2589.2,2588.6,2.343]
["bitfinex","ETHUSD",1750115692356,10.0,2589.3,2588.7,1.17]
["bitfinex","ETHUSD",1750115692557,1.1373,2589.4,2588.7,1.17]
["bitfinex","ETHUSD",1750115693032,10.0,2589.3,2588.7,1.17]
["bitfinex","ETHUSD",1750115693272,23.88769371,2589.3,2588.2,11.17]
["bitfinex","ETHUSD",1750115693476,23.88769371,2589.3,2588.3,9.781]
["bitfinex","ETHUSD",1750115693660,0.39090426,2589.7,2588.5,1.17]
["bitfinex","ETHUSD",1750115693983,0.39090426,2589.7,2588.6,1.20861263]
["bitfinex","ETHUSD",1750115694201,1.46372459,2590.1,2588.8,1.72]
["bitfinex","ETHUSD",1750115694412,1.46372459,2590.1,2589.0,1.17]
["bitfinex","ETHUSD",1750115694969,1.46372459,2590.1,2589.1,0.03860633]
["bitfinex","ETHUSD",1750115695255,9.22086371,2590.0,2589.2,2.343]
["bitfinex","ETHUSD",1750115695459,11.18313883,2589.9,2589.2,2.343]
["bitfinex","ETHUSD",1750115695656,11.18313883,2589.9,2589.3,0.03861318]
["bitfinex","ETHUSD",1750115695892,1.18313883,2589.9,2589.2,2.343]
["bitfinex","ETHUSD",1750115696112,10.0,2590.0,2589.3,0.03861317]
["bitfinex","ETHUSD",1750115696810,10.0,2590.0,2589.2,2.343]
["bitfinex","ETHUSD",1750115697115,10.0,2590.0,2589.3,0.03861138]
["bitfinex","ETHUSD",1750115697316,1.46372459,2590.1,2589.4,8.5204]
["bitfinex","ETHUSD",1750115697515,1.46372459,2590.1,2589.5,0.03860671]
["bitfinex","ETHUSD",1750115698807,1.46372459,2590.1,2589.4,8.5204]
["bitfinex","ETHUSD",1750115700544,1.46372459,2590.1,2589.5,1.14330434]
["bitfinex","ETHUSD",1750115700742,10.30366371,2591.1,2589.7,1.1047]
["bitfinex","ETHUSD",1750115700946,10.30366371,2591.1,2589.9,1.1047]
["bitfinex","ETHUSD",1750115701146,10.30366371,2591.1,2590.0,7.46059429]
["bitfinex","ETHUSD",1750115701342,1.0828,2591.1,2590.1,1.1047]
["bitfinex","ETHUSD",1750115701644,1.0828,2591.1,2590.2,2.342]
["bitfinex","ETHUSD",1750115701841,10.30366371,2591.4,2590.2,2.38059244]
["bitfinex","ETHUSD",1750115702145,1.05357637,2591.3,2590.3,1.1047]
["bitfinex","ETHUSD",1750115702349,10.30366371,2591.4,2590.4,0.03859014]
["bitfinex","ETHUSD",1750115702552,10.0,2591.3,2590.4,0.03859014]
["bitfinex","ETHUSD",1750115702706,9.22086371,2590.5,2590.4,2.342]
["bitfinex","ETHUSD",1750115702911,9.22086371,2590.5,2589.9,2.342]
["bitfinex","ETHUSD",1750115703122,10.0,2590.4,2589.9,2.342]
["bitfinex","ETHUSD",1750115703523,1.0828,2590.8,2590.1,1.1712]
["bitfinex","ETHUSD",1750115703854,10.55,2591.0,2590.2,7.45559666]
["bitfinex","ETHUSD",1750115704055,12.63658637,2591.0,2590.3,9.758]
["bitfinex","ETHUSD",1750115704268,10.0,2591.4,2590.5,1.1561]
["bitfinex","ETHUSD",1750115704555,10.58666371,2591.5,2590.6,0.03859098]
["bitfinex","ETHUSD",1750115704729,10.0,2591.4,2590.6,0.03859098]
["bitfinex","ETHUSD",1750115705547,7.453,2591.9,2590.8,1.1561]
["bitfinex","ETHUSD",1750115705548,0.04,2591.9,2590.8,1.1561]
["bitfinex","ETHUSD",1750115705753,9.22086371,2591.8,2590.9,9.79358434]
["bitfinex","ETHUSD",1750115706071,11.1337,2591.7,2590.9,9.755]
["bitfinex","ETHUSD",1750115706369,9.22086371,2591.2,2590.7,8.159]
["bitfinex","ETHUSD",1750115706513,1.1337,2591.1,2590.7,8.159]
["bitfinex","ETHUSD",1750115706714,1.1337,2591.1,2590.8,0.03859278]
["bitfinex","ETHUSD",1750115706968,1.1337,2591.8,2591.0,1.1561]
["bitfinex","ETHUSD",1750115707109,1.1337,2591.8,2591.1,0.03858296]
["bitfinex","ETHUSD",1750115707449,1.1337,2591.8,2590.7,9.3151]
["bitfinex","ETHUSD",1750115707450,6.82666045,2591.5,2590.7,9.3151]
["bitfinex","ETHUSD",1750115707651,0.55,2591.4,2590.8,2.342]
["bitfinex","ETHUSD",1750115707819,1.1337,2591.3,2590.8,2.342]
["bitfinex","ETHUSD",1750115708150,1.1337,2591.3,2590.9,0.0385926]
["bitfinex","ETHUSD",1750115708448,1.1337,2591.3,2590.8,2.342]
["bitfinex","ETHUSD",1750115709019,1.1337,2591.8,2590.9,0.03859261]
["bitfinex","ETHUSD",1750115709262,1.1337,2591.8,2591.0,1.1561]
["bitfinex","ETHUSD",1750115709639,10.0,2591.7,2591.1,2.342]
["bitfinex","ETHUSD",1750115709820,10.0,2591.7,2591.0,1.1561]
["bitfinex","ETHUSD",1750115709821,11.80003605,2591.7,2591.0,1.1561]
["bitfinex","ETHUSD",1750115710020,11.80003605,2591.7,2591.1,2.341]
["bitfinex","ETHUSD",1750115710254,0.04,2591.9,2591.1,2.341]
["bitfinex","ETHUSD",1750115710426,0.04,2591.9,2591.2,0.03858592]
["bitfinex","ETHUSD",1750115710945,0.04,2591.9,2591.3,9.743]
["bitfinex","ETHUSD",1750115711410,0.04,2591.9,2591.4,2.341]
["bitfinex","ETHUSD",1750115711616,10.04,2591.9,2591.5,2.341]
["bitfinex","ETHUSD",1750115711865,11.72666604,2591.9,2591.5,2.341]
["bitfinex","ETHUSD",1750115712215,1.72666604,2591.9,2591.0,1.1561]
["bitfinex","ETHUSD",1750115712417,0.04,2591.9,2591.1,9.741]
["bitfinex","ETHUSD",1750115713218,0.04,2591.9,2591.1,2.341]
["bitfinex","ETHUSD",1750115713536,0.04,2591.9,2591.1,9.739]
["bitfinex","ETHUSD",1750115714164,0.04,2591.9,2591.0,1.1561]
["bitfinex","ETHUSD",1750115714318,0.04,2591.9,2591.2,2.304]
["bitfinex","ETHUSD",1750115714518,0.72666605,2591.9,2591.3,2.304]
["bitfinex","ETHUSD",1750115714764,1.1116,2591.8,2591.3,2.304]
["bitfinex","ETHUSD",1750115714971,1.1116,2591.8,2590.9,0.03858782]
["bitfinex","ETHUSD",1750115715172,1.1116,2591.8,2591.0,9.698]
["bitfinex","ETHUSD",1750115716477,0.04,2591.9,2591.1,1.17028353]
["bitfinex","ETHUSD",1750115719832,1.1304,2591.8,2591.2,2.304]
["bitfinex","ETHUSD",1750115720074,1.1304,2591.8,2591.1,1.1317]
["bitfinex","ETHUSD",1750115720235,1.1304,2591.8,2591.2,2.34258347]
["bitfinex","ETHUSD",1750115720437,0.04,2591.9,2591.2,2.34258347]
["bitfinex","ETHUSD",1750115721771,0.04,2591.9,2591.3,1.1437]
["bitfinex","ETHUSD",1750115721963,0.04,2591.9,2591.4,0.03857067]
["bitfinex","ETHUSD",1750115722147,0.04,2591.9,2591.5,1.1437]
["bitfinex","ETHUSD",1750115722350,1.1704,2592.9,2591.7,1.1437]
["bitfinex","ETHUSD",1750115722351,0.04,2592.9,2591.7,1.1437]
["bitfinex","ETHUSD",1750115722639,0.04,2592.9,2591.8,1.18226788]
["bitfinex","ETHUSD",1750115722839,0.04,2592.9,2592.0,1.1437]
["bitfinex","ETHUSD",1750115723063,0.04,2592.9,2592.1,9.71956212]
["bitfinex","ETHUSD",1750115723247,0.04,2592.9,2592.2,0.03856699]
["bitfinex","ETHUSD",1750115723663,0.04,2592.9,2592.3,1.1437]
["bitfinex","ETHUSD",1750115723973,0.04,2592.9,2592.4,0.0385603]
["bitfinex","ETHUSD",1750115724143,0.04,2592.9,2592.5,1.1437]
["bitfinex","ETHUSD",1750115724477,0.04,2592.9,2592.6,7.376]
["bitfinex","ETHUSD",1750115724953,0.04,2592.9,2592.7,9.678]
["bitfinex","ETHUSD",1750115725149,0.04,2592.9,2592.8,9.677]
["bitfinex","ETHUSD",1750115726573,0.04,2592.9,2592.5,1.1437]
["bitfinex","ETHUSD",1750115726794,0.04,2592.9,2592.6,9.674]
["bitfinex","ETHUSD",1750115726943,0.04,2592.9,2592.7,0.03855944]
["bitfinex","ETHUSD",1750115727141,0.04,2592.9,2592.7,0.03855623]
["bitfinex","ETHUSD",1750115727454,0.04,2592.9,2592.6,9.674]
["bitfinex","ETHUSD",1750115727660,0.04,2592.9,2592.7,0.03855449]
["bitfinex","ETHUSD",1750115727861,0.04,2592.9,2592.8,0.9774]
["bitfinex","ETHUSD",1750115729947,0.04,2592.9,2592.8,10.6444]
["bitfinex","ETHUSD",1750115730452,0.04,2592.9,2592.8,0.9774]
["bitfinex","ETHUSD",1750115730673,0.04,2592.9,2592.8,10.6444]
["bitfinex","ETHUSD",1750115731495,0.04,2592.9,2592.8,10.6318]
["bitfinex","ETHUSD",1750115732191,0.04,2592.9,2592.8,0.9648]
["bitfinex","ETHUSD",1750115732697,0.04,2592.9,2592.8,10.6258]
["bitfinex","ETHUSD",1750115732901,0.04,2592.9,2592.8,0.9648]
["bitfinex","ETHUSD",1750115733067,0.04,2592.9,2592.8,20.6258]
["bitfinex","ETHUSD",1750115733268,0.2190339,2593.7,2592.9,0.1125]
["bitfinex","ETHUSD",1750115733468,0.2190339,2593.7,2592.7,10.0]
["bitfinex","ETHUSD",1750115733469,0.2190339,2593.7,2593.0,9.659]
["bitfinex","ETHUSD",1750115733670,0.2190339,2593.7,2593.1,8.2625]
["bitfinex","ETHUSD",1750115733999,0.2190339,2593.7,2593.2,10.0]
["bitfinex","ETHUSD",1750115734195,0.2190339,2593.7,2593.3,0.1125]
["bitfinex","ETHUSD",1750115734392,0.2190339,2593.7,2593.5,0.9822]
["bitfinex","ETHUSD",1750115735008,0.2190339,2593.7,2593.6,2.302]
["bitfinex","ETHUSD",1750115735208,0.2190339,2593.7,2593.6,9.655]
["bitfinex","ETHUSD",1750115735710,0.9199,2593.6,2593.1,8.15]
["bitfinex","ETHUSD",1750115735914,9.19320882,2593.2,2593.1,8.15]
["bitfinex","ETHUSD",1750115736105,10.11310882,2593.2,2592.0,9.1312]
["bitfinex","ETHUSD",1750115736306,10.11310882,2593.2,2592.1,2.302]
["bitfinex","ETHUSD",1750115736476,0.9149,2593.1,2592.2,7.351]
["bitfinex","ETHUSD",1750115736677,9.19320882,2592.9,2592.0,8.149]
["bitfinex","ETHUSD",1750115737006,0.9149,2592.8,2592.1,9.653]
["bitfinex","ETHUSD",1750115737200,0.9149,2593.2,2592.2,0.9153]
["bitfinex","ETHUSD",1750115737386,0.9149,2593.2,2592.3,9.69056254]
["bitfinex","ETHUSD",1750115737584,0.9149,2593.2,2592.4,0.0385618]
["bitfinex","ETHUSD",1750115738130,9.41224272,2593.7,2592.5,9.651]
["bitfinex","ETHUSD",1750115738275,0.9225,2593.6,2592.5,9.651]
["bitfinex","ETHUSD",1750115738477,0.9225,2593.6,2592.7,0.9859]
["bitfinex","ETHUSD",1750115739088,0.9225,2593.6,2592.8,0.32196182]
["bitfinex","ETHUSD",1750115739417,0.9225,2593.6,2592.8,9.97096182]
["bitfinex","ETHUSD",1750115739582,0.9225,2593.6,2592.9,9.648]
["bitfinex","ETHUSD",1750115739784,1.95597427,2593.6,2592.9,9.648]
["bitfinex","ETHUSD",1750115740210,0.9225,2593.6,2593.0,0.03855796]
["bitfinex","ETHUSD",1750115740412,0.9225,2593.6,2592.9,9.648]
["bitfinex","ETHUSD",1750115740589,0.9225,2593.6,2592.8,0.32196182]
["bitfinex","ETHUSD",1750115740980,0.9225,2593.6,2592.9,9.646]
["bitfinex","ETHUSD",1750115741195,0.9225,2593.6,2593.0,0.32193698]
["bitfinex","ETHUSD",1750115741786,1.03347427,2593.5,2593.0,0.32193698]
["bitfinex","ETHUSD",1750115742116,0.9792,2593.2,2593.1,2.302]
["bitfinex","ETHUSD",1750115743202,0.9792,2593.2,2593.1,2.34055973]
["bitfinex","ETHUSD",1750115743513,0.9792,2593.6,2593.1,2.302]
["bitfinex","ETHUSD",1750115744413,10.17240882,2593.6,2593.1,2.302]
["bitfinex","ETHUSD",1750115744614,11.21155309,2593.6,2593.1,2.302]
["bitfinex","ETHUSD",1750115745182,9.19320882,2593.3,2592.1,0.9613]
["bitfinex","ETHUSD",1750115745492,0.9874,2593.2,2592.2,9.605]
["bitfinex","ETHUSD",1750115746920,0.9874,2593.2,2592.3,0.03856407]
["bitfinex","ETHUSD",1750115748032,0.9874,2593.2,2592.4,9.602]
["bitfinex","ETHUSD",1750115748193,0.9874,2593.2,2592.5,0.0385641]
["bitfinex","ETHUSD",1750115748595,2.00546088,2593.2,2592.1,0.9613]
["bitfinex","ETHUSD",1750115748798,12.00546088,2593.2,2592.2,9.599]
["bitfinex","ETHUSD",1750115749120,0.9874,2593.2,2592.3,0.03856455]
["bitfinex","ETHUSD",1750115749369,0.9874,2593.2,2592.2,9.599]
["bitfinex","ETHUSD",1750115749533,0.9874,2593.2,2592.3,9.598]
["bitfinex","ETHUSD",1750115749887,0.9874,2593.2,2592.1,0.9613]
["bitfinex","ETHUSD",1750115750144,0.9874,2593.2,2592.2,9.597]
["bitfinex","ETHUSD",1750115750287,0.9874,2593.2,2592.3,0.03856266]
["bitfinex","ETHUSD",1750115750488,0.9874,2593.2,2592.2,9.597]
["bitfinex","ETHUSD",1750115750944,0.9874,2593.2,2592.3,7.327]
["bitfinex","ETHUSD",1750115752839,10.18060882,2593.2,2592.4,2.269]
["bitfinex","ETHUSD",1750115753139,0.9338,2592.8,2592.5,7.323]
["bitfinex","ETHUSD",1750115753340,0.9338,2592.8,2592.4,2.269]
["bitfinex","ETHUSD",1750115753547,0.9338,2592.8,2592.5,7.322]
["bitfinex","ETHUSD",1750115753743,0.9338,2592.8,2592.4,2.269]
["bitfinex","ETHUSD",1750115753946,0.9338,2592.8,2592.6,7.322]
["bitfinex","ETHUSD",1750115754455,0.9338,2593.1,2592.7,9.59]
["bitfinex","ETHUSD",1750115754613,0.9338,2593.1,2592.8,2.269]
["bitfinex","ETHUSD",1750115754808,0.9338,2593.1,2592.1,0.9513]
["bitfinex","ETHUSD",1750115755010,0.9338,2593.1,2592.2,9.589]
["bitfinex","ETHUSD",1750115755750,0.9338,2593.1,2592.1,0.9513]
["bitfinex","ETHUSD",1750115755945,0.9338,2593.1,2592.2,9.588]
["bitfinex","ETHUSD",1750115756910,2.321,2593.0,2592.2,9.588]
["bitfinex","ETHUSD",1750115757245,0.9338,2593.1,2592.2,9.588]
["bitfinex","ETHUSD",1750115757543,0.9338,2593.1,2592.3,0.03856086]
["bitfinex","ETHUSD",1750115757742,0.9604,2593.5,2592.3,0.9466]
["bitfinex","ETHUSD",1750115757911,0.9604,2593.5,2592.3,0.98515623]
["bitfinex","ETHUSD",1750115758810,0.9604,2593.5,2592.3,10.98515623]
["bitfinex","ETHUSD",1750115759112,0.9604,2593.5,2592.3,10.9466]
["bitfinex","ETHUSD",1750115759311,0.9604,2593.5,2592.4,0.03855518]
["bitfinex","ETHUSD",1750115759845,0.2190339,2593.7,2592.4,0.03855518]
["bitfinex","ETHUSD",1750115759846,0.2190339,2593.7,2592.5,0.9485]
["bitfinex","ETHUSD",1750115760141,0.2190339,2593.7,2592.6,0.03855144]
["bitfinex","ETHUSD",1750115760310,0.2190339,2593.7,2592.7,10.5469]
["bitfinex","ETHUSD",1750115760512,0.2190339,2593.7,2592.7,0.9669]
["bitfinex","ETHUSD",1750115760756,0.2190339,2593.7,2592.8,9.58]
["bitfinex","ETHUSD",1750115761112,0.2190339,2593.7,2592.8,2.269]
["bitfinex","ETHUSD",1750115761548,0.9474,2593.4,2592.9,2.269]
["bitfinex","ETHUSD",1750115761735,0.9474,2593.4,2593.0,2.269]
["bitfinex","ETHUSD",1750115762046,1.1664339,2593.7,2593.1,0.03856041]
["bitfinex","ETHUSD",1750115762367,1.1664339,2593.7,2593.2,15.455]
["bitfinex","ETHUSD",1750115762713,1.1664339,2593.7,2593.2,8.148]
["bitfinex","ETHUSD",1750115762916,0.2190339,2593.7,2593.3,9.61355201]
["bitfinex","ETHUSD",1750115763215,0.2190339,2593.7,2593.2,8.148]
["bitfinex","ETHUSD",1750115763418,0.2190339,2593.7,2593.3,9.575]
["bitfinex","ETHUSD",1750115764114,0.2190339,2593.7,2593.2,8.148]
["bitfinex","ETHUSD",1750115764451,0.9183,2593.6,2593.3,9.572]
["bitfinex","ETHUSD",1750115764668,0.9183,2593.5,2591.7,6.29464685]
["bitfinex","ETHUSD",1750115764827,0.9314,2593.2,2592.2,9.571]
["bitfinex","ETHUSD",1750115765156,0.9314,2593.2,2592.3,7.302]
["bitfinex","ETHUSD",1750115765315,0.9314,2593.2,2592.2,2.59103634]
["bitfinex","ETHUSD",1750115765521,0.9314,2593.2,2592.3,7.301]
["bitfinex","ETHUSD",1750115766343,0.9314,2593.2,2592.2,2.59103634]
["bitfinex","ETHUSD",1750115766653,0.9135,2593.0,2592.3,7.62202392]
["bitfinex","ETHUSD",1750115767021,2.321,2592.9,2592.4,0.03856764]
["bitfinex","ETHUSD",1750115767221,2.321,2592.9,2592.3,7.62202392]
["bitfinex","ETHUSD",1750115767651,2.321,2592.9,2592.4,0.03856765]
["bitfinex","ETHUSD",1750115767859,2.321,2592.9,2592.3,7.62202392]
["bitfinex","ETHUSD",1750115768176,0.9135,2593.0,2592.4,0.03856766]
["bitfinex","ETHUSD",1750115768383,3.2345,2593.0,2592.5,2.269]
["bitfinex","ETHUSD",1750115768698,0.9135,2592.9,2592.5,9.566]
["bitfinex","ETHUSD",1750115769410,0.9135,2592.9,2592.5,2.269]
["bitfinex","ETHUSD",1750115769562,0.9135,2592.9,2592.5,9.564]
["bitfinex","ETHUSD",1750115770185,0.9135,2592.9,2592.6,0.03856768]
["bitfinex","ETHUSD",1750115770736,0.9135,2592.9,2592.1,0.39437032]
["bitfinex","ETHUSD",1750115770943,0.9135,2592.9,2592.2,9.60056694]
["bitfinex","ETHUSD",1750115771174,0.9135,2592.9,2592.2,9.562]
["bitfinex","ETHUSD",1750115771403,0.9135,2592.9,2592.3,0.03856413]
["bitfinex","ETHUSD",1750115772026,0.9135,2592.9,2592.2,9.562]
["bitfinex","ETHUSD",1750115772380,0.9135,2592.9,2592.3,9.56]
["bitfinex","ETHUSD",1750115773203,0.9628,2593.6,2592.4,0.03856101]
["bitfinex","ETHUSD",1750115773406,4.22502427,2593.6,2592.4,0.03856101]
["bitfinex","ETHUSD",1750115773571,4.22502427,2593.6,2592.4,0.03855971]
["bitfinex","ETHUSD",1750115773767,0.9628,2593.5,2592.5,9.558]
["bitfinex","ETHUSD",1750115774073,0.9628,2593.5,2592.6,0.03855971]
["bitfinex","ETHUSD",1750115774274,0.9628,2593.5,2592.5,9.558]
["bitfinex","ETHUSD",1750115774502,0.9628,2593.5,2592.6,0.03855972]
["bitfinex","ETHUSD",1750115774911,0.9628,2593.5,2592.6,0.96015972]
["bitfinex","ETHUSD",1750115775536,0.9628,2593.5,2592.6,0.9216]
["bitfinex","ETHUSD",1750115775903,0.9628,2593.5,2592.7,0.03855628]
["bitfinex","ETHUSD",1750115776325,0.9628,2593.5,2592.6,0.9216]
["bitfinex","ETHUSD",1750115776533,0.9628,2593.5,2592.7,7.32255669]
["bitfinex","ETHUSD",1750115776713,0.9628,2593.5,2592.7,7.32255647]
["bitfinex","ETHUSD",1750115776899,0.9628,2593.5,2592.7,0.03855647]
["bitfinex","ETHUSD",1750115777098,0.9628,2593.5,2592.6,0.9216]
["bitfinex","ETHUSD",1750115777432,0.9628,2593.5,2592.8,2.237]
["bitfinex","ETHUSD",1750115777595,0.9628,2593.5,2592.9,8.148]
["bitfinex","ETHUSD",1750115777802,0.9628,2593.5,2593.0,7.282]
["bitfinex","ETHUSD",1750115778549,0.9628,2593.5,2593.0,7.32055713]
["bitfinex","ETHUSD",1750115779914,0.9628,2593.5,2593.1,7.278]
["bitfinex","ETHUSD",1750115780122,0.9854,2593.4,2593.2,2.236]
["bitfinex","ETHUSD",1750115780331,12.83024882,2593.3,2593.2,2.236]
["bitfinex","ETHUSD",1750115780605,12.49960882,2593.3,2593.2,2.236]
["bitfinex","ETHUSD",1750115780805,3.3064,2593.3,2593.2,2.236]
["bitfinex","ETHUSD",1750115782147,0.9854,2593.3,2593.2,2.236]
["bitfinex","ETHUSD",1750115782349,0.9527,2593.6,2593.2,2.236]
["bitfinex","ETHUSD",1750115782539,0.9527,2593.6,2593.3,7.31255621]
["bitfinex","ETHUSD",1750115783123,0.2190339,2593.7,2593.3,7.31255621]
["bitfinex","ETHUSD",1750115783712,0.2190339,2593.7,2593.3,7.274]
["bitfinex","ETHUSD",1750115783917,0.2190339,2593.7,2593.3,7.31255124]
["bitfinex","ETHUSD",1750115784620,0.2190339,2593.7,2593.3,8.23675124]
["bitfinex","ETHUSD",1750115784814,0.2190339,2593.7,2593.3,8.1982]
["bitfinex","ETHUSD",1750115785058,0.2190339,2593.7,2593.4,0.03854211]
["bitfinex","ETHUSD",1750115785264,0.2190339,2593.7,2593.5,0.9828]
["bitfinex","ETHUSD",1750115785466,0.2190339,2593.7,2593.6,0.03854121]
["bitfinex","ETHUSD",1750115786357,0.2190339,2593.7,2593.6,0.95434121]
["bitfinex","ETHUSD",1750115787358,0.2190339,2593.7,2593.6,18.22033677]
["bitfinex","ETHUSD",1750115787603,0.2190339,2593.7,2593.6,18.57168083]
["bitfinex","ETHUSD",1750115787811,0.04,2593.9,2593.8,10.10900882]
["bitfinex","ETHUSD",1750115788112,0.04,2593.9,2593.8,12.34500882]
["bitfinex","ETHUSD",1750115788256,0.04,2593.9,2593.8,12.89500882]
["bitfinex","ETHUSD",1750115788462,0.04,2593.9,2593.8,3.1518]
["bitfinex","ETHUSD",1750115788762,0.04,2593.9,2593.8,0.9158]
["bitfinex","ETHUSD",1750115789103,0.04,2593.9,2593.8,20.4138]
["bitfinex","ETHUSD",1750115789305,0.4751842,2593.9,2593.8,20.4138]
["bitfinex","ETHUSD",1750115789457,0.4751842,2593.9,2593.8,13.1518]
["bitfinex","ETHUSD",1750115789797,0.4751842,2593.9,2593.8,3.1518]
["bitfinex","ETHUSD",1750115790009,0.32680152,2596.1,2593.8,9.53553926]
["bitfinex","ETHUSD",1750115790155,0.87803817,2596.5,2593.8,9.53553926]
["bitfinex","ETHUSD",1750115790156,1.47504187,2597.4,2596.0,9.19320882]
["bitfinex","ETHUSD",1750115790359,1.47504187,2597.4,2596.1,26.60764293]
["bitfinex","ETHUSD",1750115790560,0.9174,2597.8,2596.2,12.236]
["bitfinex","ETHUSD",1750115790816,0.9174,2597.8,2596.4,10.0]
["bitfinex","ETHUSD",1750115791172,0.9174,2597.8,2596.5,0.95429626]
["bitfinex","ETHUSD",1750115791699,0.9174,2597.8,2596.6,9.494]
["bitfinex","ETHUSD",1750115792212,0.879,2597.0,2596.7,7.258]
["bitfinex","ETHUSD",1750115792417,0.879,2597.0,2596.8,9.494]
["bitfinex","ETHUSD",1750115792563,6.83481347,2596.9,2596.4,2.236]
["bitfinex","ETHUSD",1750115792889,0.879,2596.4,2595.8,8.145]
["bitfinex","ETHUSD",1750115793206,0.879,2596.4,2595.9,9.494]
["bitfinex","ETHUSD",1750115793901,0.879,2596.4,2596.0,9.493]
["bitfinex","ETHUSD",1750115794097,0.879,2596.4,2595.8,8.145]
["bitfinex","ETHUSD",1750115794301,0.879,2596.4,2596.1,9.491]
["bitfinex","ETHUSD",1750115794894,0.879,2596.4,2596.1,2.235]
["bitfinex","ETHUSD",1750115795235,0.879,2596.4,2596.1,9.491]
["bitfinex","ETHUSD",1750115795391,0.879,2596.4,2595.8,8.145]
["bitfinex","ETHUSD",1750115795593,0.879,2596.4,2595.9,9.491]
["bitfinex","ETHUSD",1750115796088,1.4234,2596.1,2595.8,8.145]
["bitfinex","ETHUSD",1750115796294,0.82182135,2596.0,2595.8,8.145]
["bitfinex","ETHUSD",1750115796494,0.82182135,2596.0,2595.9,2.235]
["bitfinex","ETHUSD",1750115797066,0.8734,2596.1,2595.9,2.235]
["bitfinex","ETHUSD",1750115798615,0.8734,2596.1,2596.0,2.235]
["bitfinex","ETHUSD",1750115800931,0.8734,2596.1,2595.8,8.145]
["bitfinex","ETHUSD",1750115801133,0.8734,2596.1,2595.9,9.488]
["bitfinex","ETHUSD",1750115801333,0.8734,2596.1,2595.9,2.235]
["bitfinex","ETHUSD",1750115801667,0.8734,2596.1,2595.8,10.38]
["bitfinex","ETHUSD",1750115801869,1.96074,2596.1,2595.8,10.38]
["bitfinex","ETHUSD",1750115802861,1.96074,2596.1,2595.8,10.379]
["bitfinex","ETHUSD",1750115803034,0.55,2595.8,2594.2,0.9127]
["bitfinex","ETHUSD",1750115803370,0.9073,2595.4,2594.7,8.141]
["bitfinex","ETHUSD",1750115803829,0.9073,2595.4,2594.8,9.486]
["bitfinex","ETHUSD",1750115804030,0.9073,2595.4,2594.9,7.252]
["bitfinex","ETHUSD",1750115804382,2.316,2595.3,2594.9,7.252]
["bitfinex","ETHUSD",1750115804689,0.9073,2595.4,2594.7,8.141]
["bitfinex","ETHUSD",1750115804994,2.01889772,2595.4,2594.7,8.141]
["bitfinex","ETHUSD",1750115805204,0.04,2596.9,2595.2,0.9127]
["bitfinex","ETHUSD",1750115805355,0.04,2596.9,2595.4,10.0]
["bitfinex","ETHUSD",1750115805692,0.9073,2596.8,2595.5,9.675]
["bitfinex","ETHUSD",1750115806258,0.9073,2596.8,2595.3,10.0]
["bitfinex","ETHUSD",1750115806259,0.9073,2596.8,2595.6,9.678]
["bitfinex","ETHUSD",1750115806565,0.9073,2596.8,2595.7,0.0385098]
["bitfinex","ETHUSD",1750115806785,0.9073,2596.8,2595.8,0.916]
["bitfinex","ETHUSD",1750115806982,0.9073,2596.8,2595.9,8.17950732]
["bitfinex","ETHUSD",1750115807182,0.9073,2596.8,2596.0,7.374]
["bitfinex","ETHUSD",1750115807788,0.9073,2596.8,2595.9,8.141]
["bitfinex","ETHUSD",1750115808097,0.9073,2596.8,2596.0,9.666]
["bitfinex","ETHUSD",1750115808608,0.04,2596.9,2596.2,0.916]
["bitfinex","ETHUSD",1750115808757,0.04,2596.9,2596.2,10.916]
["bitfinex","ETHUSD",1750115808957,0.04,2596.9,2596.3,9.661]
["bitfinex","ETHUSD",1750115809260,0.04,2596.9,2596.4,9.661]
["bitfinex","ETHUSD",1750115810192,0.04,2596.9,2596.5,9.656]
["bitfinex","ETHUSD",1750115810574,0.04,2596.9,2596.6,7.353]
["bitfinex","ETHUSD",1750115810899,0.04,2596.9,2596.7,9.645]
["bitfinex","ETHUSD",1750115811693,0.04,2596.9,2596.0,0.37778976]
["bitfinex","ETHUSD",1750115811883,0.04,2596.9,2596.1,9.638]
["bitfinex","ETHUSD",1750115812491,0.04,2596.9,2595.9,8.9912]
["bitfinex","ETHUSD",1750115812690,0.04,2596.9,2596.0,9.635]
["bitfinex","ETHUSD",1750115814014,0.04,2596.9,2596.0,20.0246634]
["bitfinex","ETHUSD",1750115814215,0.04,2596.9,2596.1,10.0]
["bitfinex","ETHUSD",1750115814620,0.04,2596.9,2596.3,10.0]
["bitfinex","ETHUSD",1750115815119,0.04,2596.9,2596.5,0.8932]
["bitfinex","ETHUSD",1750115815280,0.04,2596.9,2596.6,7.321]
["bitfinex","ETHUSD",1750115815477,0.04,2596.9,2596.5,1.3932]
["bitfinex","ETHUSD",1750115815682,0.04,2596.9,2596.6,9.616]
["bitfinex","ETHUSD",1750115816637,0.04,2596.9,2596.7,0.03850047]
["bitfinex","ETHUSD",1750115816784,0.8716,2596.8,2596.5,0.5]
["bitfinex","ETHUSD",1750115816986,0.8716,2596.5,2595.4,8.138]
["bitfinex","ETHUSD",1750115817199,0.8716,2596.1,2595.3,2.296]
["bitfinex","ETHUSD",1750115818038,0.55,2596.0,2595.3,2.296]
["bitfinex","ETHUSD",1750115818329,0.8716,2595.9,2595.3,9.631]
["bitfinex","ETHUSD",1750115818488,0.8716,2595.9,2595.3,2.296]
["bitfinex","ETHUSD",1750115818938,0.55,2595.8,2594.3,8.138]
["bitfinex","ETHUSD",1750115819238,0.8716,2595.5,2594.4,2.297]
["bitfinex","ETHUSD",1750115819436,0.55,2595.4,2594.5,7.326]
["bitfinex","ETHUSD",1750115819597,0.55,2595.4,2594.3,8.138]
["bitfinex","ETHUSD",1750115819802,0.55,2595.4,2594.4,9.622]
["bitfinex","ETHUSD",1750115820014,0.55,2595.4,2594.5,0.03853679]
["bitfinex","ETHUSD",1750115820241,0.9232,2595.3,2594.6,9.622]
["bitfinex","ETHUSD",1750115820554,17.71801347,2595.3,2594.6,2.297]
["bitfinex","ETHUSD",1750115820701,0.55,2594.7,2594.1,2.337]
["bitfinex","ETHUSD",1750115821041,6.79481347,2594.5,2594.1,2.337]
["bitfinex","ETHUSD",1750115821244,0.55,2594.4,2594.1,2.337]
["bitfinex","ETHUSD",1750115821400,0.894,2594.6,2594.1,2.337]
["bitfinex","ETHUSD",1750115821849,7.68881347,2594.5,2594.1,2.337]
["bitfinex","ETHUSD",1750115822004,0.76888135,2594.4,2594.1,2.337]
["bitfinex","ETHUSD",1750115822862,0.894,2594.0,2593.2,8.138]
["bitfinex","ETHUSD",1750115823160,0.55,2593.9,2593.4,2.297]
["bitfinex","ETHUSD",1750115823296,0.894,2593.8,2593.4,2.297]
["bitfinex","ETHUSD",1750115823497,0.55,2593.7,2593.4,2.297]
["bitfinex","ETHUSD",1750115823701,4.40558948,2593.7,2593.4,2.297]
["bitfinex","ETHUSD",1750115824202,0.55,2593.7,2593.4,2.297]
["bitfinex","ETHUSD",1750115824445,0.55,2593.7,2593.1,0.04]
["bitfinex","ETHUSD",1750115824446,0.55,2593.5,2593.1,0.04]
["bitfinex","ETHUSD",1750115824785,17.70281347,2593.2,2593.1,0.04]
["bitfinex","ETHUSD",1750115824945,0.55,2593.0,2592.2,8.141]
["bitfinex","ETHUSD",1750115825109,0.908,2593.1,2592.2,8.141]
["bitfinex","ETHUSD",1750115825110,6.79481347,2592.4,2592.2,8.141]
["bitfinex","ETHUSD",1750115825436,1.458,2592.9,2592.2,8.141]
["bitfinex","ETHUSD",1750115825437,0.908,2592.3,2592.2,8.141]
["bitfinex","ETHUSD",1750115826107,0.908,2592.3,2592.1,0.04]
["bitfinex","ETHUSD",1750115826108,0.55,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750115826414,7.34481347,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750115826621,22.41358459,2592.2,2592.1,0.04]
["bitfinex","ETHUSD",1750115826818,0.55,2591.6,2591.1,10.479]
["bitfinex","ETHUSD",1750115827040,10.55,2591.6,2591.2,0.32216062]
["bitfinex","ETHUSD",1750115827216,1.4193,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750115827398,15.2785158,2591.2,2591.1,0.04]
["bitfinex","ETHUSD",1750115827604,15.2785158,2591.2,2590.1,0.04]
["bitfinex","ETHUSD",1750115827605,0.8693,2591.1,2590.1,0.04]
["bitfinex","ETHUSD",1750115827807,0.55,2591.0,2590.4,3.86030088]
["bitfinex","ETHUSD",1750115828031,10.55,2590.8,2590.2,2.298]
["bitfinex","ETHUSD",1750115828233,0.8693,2591.1,2590.1,3.90078234]
["bitfinex","ETHUSD",1750115828234,0.55,2590.4,2590.1,3.90078234]
["bitfinex","ETHUSD",1750115828401,0.55,2590.4,2590.1,0.04]
["bitfinex","ETHUSD",1750115828402,0.8693,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750115828618,0.52797133,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750115828854,1.07797133,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750115830239,0.8693,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1750115830720,0.8693,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750115830951,0.55,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750115831160,0.8693,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1750115831361,0.8693,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750115831659,0.8693,2590.3,2590.1,3.90083968]
["bitfinex","ETHUSD",1750115832461,0.8693,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1750115832666,1.60750821,2590.3,2590.1,0.04]
["bitfinex","ETHUSD",1750115832851,14.41070573,2590.2,2590.1,0.04]
["bitfinex","ETHUSD",1750115833322,14.41070573,2590.2,2589.2,2.3]
["bitfinex","ETHUSD",1750115833323,8.54392647,2589.7,2589.4,3.8618763]
["bitfinex","ETHUSD",1750115833528,10.0,2590.0,2589.2,2.3]
["bitfinex","ETHUSD",1750115833750,0.8616,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1750115833923,0.8616,2590.1,2589.8,3.86115476]
["bitfinex","ETHUSD",1750115834121,0.8616,2590.1,2589.7,3.86141084]
["bitfinex","ETHUSD",1750115834323,0.8616,2590.1,2589.0,10.444]
["bitfinex","ETHUSD",1750115834324,0.55,2590.0,2589.0,10.444]
["bitfinex","ETHUSD",1750115834557,0.99555265,2589.9,2589.5,3.86165783]
["bitfinex","ETHUSD",1750115835342,10.55,2590.0,2589.2,2.3]
["bitfinex","ETHUSD",1750115835343,10.0,2590.0,2589.2,2.3]
["bitfinex","ETHUSD",1750115835736,10.0,2590.0,2589.7,3.86136529]
["bitfinex","ETHUSD",1750115835942,0.55,2589.9,2589.0,12.0064697]
["bitfinex","ETHUSD",1750115836149,8.54392647,2589.3,2588.5,2.224]
["bitfinex","ETHUSD",1750115836325,0.55,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1750115836525,0.55,2589.5,2589.1,3.86234598]
["bitfinex","ETHUSD",1750115837068,0.55,2589.5,2589.2,3.86216982]
["bitfinex","ETHUSD",1750115837244,10.8599,2589.6,2589.2,3.86205817]
["bitfinex","ETHUSD",1750115837562,4.41185428,2589.5,2588.7,3.86294278]
["bitfinex","ETHUSD",1750115837762,10.55,2589.5,2588.9,3.86250844]
["bitfinex","ETHUSD",1750115838059,10.55,2589.5,2588.8,3.86277578]
["bitfinex","ETHUSD",1750115838270,0.55,2589.2,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115838453,0.55,2589.0,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115838624,4.41250572,2589.0,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115839127,2.14891058,2589.1,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115839439,10.55,2589.0,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115839655,4.41290569,2588.8,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115839825,14.41294278,2588.7,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115840025,15.26624278,2588.7,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115840731,17.58224278,2588.7,2588.6,0.2146381]
["bitfinex","ETHUSD",1750115841064,0.55,2588.2,2587.6,2.224]
["bitfinex","ETHUSD",1750115841261,0.8533,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750115841467,0.8533,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1750115841629,9.39722647,2587.7,2587.1,0.04]
["bitfinex","ETHUSD",1750115841830,10.55,2587.6,2587.1,6.12926844]
["bitfinex","ETHUSD",1750115842072,8.54392647,2587.3,2587.1,0.04]
["bitfinex","ETHUSD",1750115842254,23.8124089,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115842458,23.44236776,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115842781,25.36890421,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115843139,29.23408664,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115843335,27.68490421,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115843537,35.38205364,2587.2,2587.1,0.04]
["bitfinex","ETHUSD",1750115844071,10.0,2586.6,2586.1,0.04]
["bitfinex","ETHUSD",1750115844373,0.55,2586.5,2586.1,0.04]
["bitfinex","ETHUSD",1750115844675,10.55,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750115845436,10.0,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750115845637,0.55,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115846184,0.55,2586.3,2586.1,3.90682649]
["bitfinex","ETHUSD",1750115846386,1.41457235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1750115846671,11.41457235,2586.4,2586.1,0.04]
["bitfinex","ETHUSD",1750115846879,0.55,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115847241,0.55,2586.3,2586.1,3.90677178]
["bitfinex","ETHUSD",1750115847475,0.55,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115847677,11.41457235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1750115848239,11.41457235,2586.4,2586.2,3.8666605]
["bitfinex","ETHUSD",1750115848579,0.55,2586.3,2586.1,3.90668469]
["bitfinex","ETHUSD",1750115848876,0.55,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1750115849280,0.55,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750115849281,0.55,2586.3,2586.1,3.90676762]
["bitfinex","ETHUSD",1750115849456,0.55,2586.3,2586.1,0.04]
["bitfinex","ETHUSD",1750115850676,0.55,2586.3,2586.1,3.90681806]
["bitfinex","ETHUSD",1750115850877,1.41457235,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1750115851425,1.41457235,2586.4,2586.3,13.37252747]
["bitfinex","ETHUSD",1750115851811,0.7992,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1750115852021,0.7992,2587.8,2587.3,2.227]
["bitfinex","ETHUSD",1750115852324,2.46141265,2587.8,2586.9,0.03865068]
["bitfinex","ETHUSD",1750115852535,8.54392647,2587.5,2587.3,3.86502471]
["bitfinex","ETHUSD",1750115852819,10.0,2587.4,2587.1,3.86533183]
["bitfinex","ETHUSD",1750115853035,6.85106187,2587.5,2587.2,3.86516712]
["bitfinex","ETHUSD",1750115853321,10.55,2587.4,2587.1,2.227]
["bitfinex","ETHUSD",1750115853526,12.67656636,2587.4,2587.1,2.227]
["bitfinex","ETHUSD",1750115854139,19.52762823,2587.4,2587.1,2.227]
["bitfinex","ETHUSD",1750115854308,0.55,2587.2,2587.1,2.227]
["bitfinex","ETHUSD",1750115854638,0.55,2587.2,2587.0,2.227]
["bitfinex","ETHUSD",1750115854832,0.55,2587.2,2586.6,3.86603551]
["bitfinex","ETHUSD",1750115854833,0.55,2587.2,2586.9,6.09261189]
["bitfinex","ETHUSD",1750115854983,0.8123,2587.1,2586.8,2.227]
["bitfinex","ETHUSD",1750115855185,0.55,2586.8,2586.1,0.04]
["bitfinex","ETHUSD",1750115855410,17.40106187,2586.2,2586.1,3.90682649]
["bitfinex","ETHUSD",1750115855607,18.21336187,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115855782,22.08003884,2586.2,2586.1,0.04]
["bitfinex","ETHUSD",1750115855977,22.08003884,2586.2,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115856181,16.85643037,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115856418,23.00439737,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115856808,19.17243037,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115856977,23.00439737,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115857504,19.84066575,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115859018,21.56304877,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115859835,28.84204877,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115860184,32.70887526,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115860410,35.79097526,2586.1,2586.0,0.2146381]
["bitfinex","ETHUSD",1750115860592,10.0,2585.8,2585.1,0.04]
["bitfinex","ETHUSD",1750115860812,0.55,2585.4,2585.2,3.86805605]
["bitfinex","ETHUSD",1750115861006,0.55,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1750115861334,0.55,2585.4,2585.2,3.86811843]
["bitfinex","ETHUSD",1750115861496,1.3731,2585.4,2585.1,2.268]
["bitfinex","ETHUSD",1750115861690,0.55,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1750115862613,8.57344489,2585.6,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115862614,0.55,2585.6,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115862808,0.55,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115863013,0.55,2585.6,2585.4,3.86783218]
["bitfinex","ETHUSD",1750115863200,0.55,2585.6,2585.3,6.09595483]
["bitfinex","ETHUSD",1750115863401,0.55,2585.6,2585.3,3.86802146]
["bitfinex","ETHUSD",1750115863597,0.55,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115864334,10.0,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115865832,10.0,2585.6,2585.3,3.86789665]
["bitfinex","ETHUSD",1750115866035,10.0,2585.6,2585.4,3.86774545]
["bitfinex","ETHUSD",1750115866252,10.0,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115867169,10.0,2585.6,2585.4,3.86780022]
["bitfinex","ETHUSD",1750115867309,18.57344489,2585.6,2585.3,2.225]
["bitfinex","ETHUSD",1750115867930,10.0,2585.5,2585.3,2.225]
["bitfinex","ETHUSD",1750115868117,8.57344489,2585.6,2585.3,2.225]
["bitfinex","ETHUSD",1750115869308,0.55,2585.5,2585.3,2.225]
["bitfinex","ETHUSD",1750115869565,10.55,2585.5,2585.3,2.225]
["bitfinex","ETHUSD",1750115869869,10.7555,2585.4,2585.1,0.04]
["bitfinex","ETHUSD",1750115870096,9.12344489,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115870663,22.99161756,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115870989,19.12344489,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115871843,10.0,2585.2,2585.1,3.9083223]
["bitfinex","ETHUSD",1750115872245,19.71795781,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750115872246,9.32894489,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1750115872574,2.225,2586.5,2585.5,2.225]
["bitfinex","ETHUSD",1750115872575,8.57344489,2586.0,2585.5,2.225]
["bitfinex","ETHUSD",1750115872774,10.0,2585.9,2585.7,3.86741058]
["bitfinex","ETHUSD",1750115873101,10.0,2585.9,2585.5,2.225]
["bitfinex","ETHUSD",1750115873301,10.0,2585.9,2585.6,6.09248257]
["bitfinex","ETHUSD",1750115873607,10.0,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1750115874089,8.57344489,2586.0,2585.8,3.86721686]
["bitfinex","ETHUSD",1750115874290,10.0,2585.9,2585.8,3.86721686]
["bitfinex","ETHUSD",1750115874994,10.0,2585.9,2585.5,3.86767407]
["bitfinex","ETHUSD",1750115875193,0.55,2585.8,2585.5,6.09267407]
["bitfinex","ETHUSD",1750115875492,0.55,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1750115875856,0.55,2585.8,2585.5,2.225]
["bitfinex","ETHUSD",1750115876058,0.55,2585.8,2585.5,6.09264265]
["bitfinex","ETHUSD",1750115876458,0.55,2585.8,2585.6,2.225]
["bitfinex","ETHUSD",1750115876692,0.55,2585.6,2585.4,3.86774538]
["bitfinex","ETHUSD",1750115877297,0.55,2585.6,2585.4,6.09274538]
["bitfinex","ETHUSD",1750115877494,0.55,2585.6,2585.4,2.225]
["bitfinex","ETHUSD",1750115877802,9.12344489,2585.6,2585.4,2.225]
["bitfinex","ETHUSD",1750115877996,9.12344489,2585.6,2585.3,2.225]
["bitfinex","ETHUSD",1750115878295,10.0,2585.5,2585.3,2.225]
["bitfinex","ETHUSD",1750115878487,10.0,2585.5,2585.3,6.09300241]
["bitfinex","ETHUSD",1750115878795,10.0,2585.5,2585.3,6.09298318]
["bitfinex","ETHUSD",1750115878993,10.0,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115879160,10.0,2585.5,2585.3,6.09295621]
["bitfinex","ETHUSD",1750115879361,10.0,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1750115879677,10.0,2585.5,2585.3,6.09297316]
["bitfinex","ETHUSD",1750115879876,0.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115880088,9.12344489,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115880812,0.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115881017,7.4129418,2585.3,2585.1,0.04]
["bitfinex","ETHUSD",1750115881915,10.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115882116,12.82052795,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115882515,10.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115883425,11.3658,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115883717,15.23397267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115884422,11.3658,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115885116,10.55,2585.2,2585.1,3.9083223]
["bitfinex","ETHUSD",1750115885327,7.6359418,2585.6,2585.4,3.86785703]
["bitfinex","ETHUSD",1750115885619,7.6359418,2586.0,2585.5,3.86763451]
["bitfinex","ETHUSD",1750115885781,1.15028745,2585.9,2585.5,3.86763451]
["bitfinex","ETHUSD",1750115885982,10.0,2585.5,2585.4,2.225]
["bitfinex","ETHUSD",1750115886224,6.8629418,2585.8,2585.5,3.86772384]
["bitfinex","ETHUSD",1750115886445,6.8629418,2585.8,2585.6,3.86748725]
["bitfinex","ETHUSD",1750115886727,6.8629418,2585.8,2585.5,3.86766467]
["bitfinex","ETHUSD",1750115886728,10.0,2585.7,2585.5,3.86766467]
["bitfinex","ETHUSD",1750115887025,1.72965635,2585.7,2585.1,0.04]
["bitfinex","ETHUSD",1750115887179,7.4129418,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115887386,7.4129418,2585.2,2585.1,3.9083223]
["bitfinex","ETHUSD",1750115887579,7.4129418,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115889126,0.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115889485,5.23635685,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115891030,0.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115892522,4.41817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115893714,0.55,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115893918,4.41817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115894534,14.41817267,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115894826,17.96827793,2585.2,2585.1,0.04]
["bitfinex","ETHUSD",1750115895822,3.86885143,2584.8,2584.2,8.172]
["bitfinex","ETHUSD",1750115895997,3.86885143,2584.8,2584.4,2.213]
["bitfinex","ETHUSD",1750115895998,10.55,2584.7,2584.4,2.213]
["bitfinex","ETHUSD",1750115896202,0.55,2584.6,2584.4,2.213]
["bitfinex","ETHUSD",1750115896510,13.86922035,2584.5,2584.4,2.213]
["bitfinex","ETHUSD",1750115896710,13.86922035,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115896711,10.0,2584.5,2584.1,0.04]
["bitfinex","ETHUSD",1750115896908,0.55,2583.9,2583.4,0.2146381]
["bitfinex","ETHUSD",1750115897115,0.55,2583.6,2583.4,0.2146381]
["bitfinex","ETHUSD",1750115897297,10.0,2583.7,2582.1,0.04]
["bitfinex","ETHUSD",1750115897298,0.55,2583.0,2582.1,0.04]
["bitfinex","ETHUSD",1750115897500,0.38626658,2583.0,2582.2,3.87266671]
["bitfinex","ETHUSD",1750115897699,0.55,2582.9,2582.1,0.04]
["bitfinex","ETHUSD",1750115897925,0.55,2582.7,2582.2,2.213]
["bitfinex","ETHUSD",1750115898127,10.55,2582.7,2582.2,6.085555]
["bitfinex","ETHUSD",1750115898339,10.55,2582.7,2582.2,2.213]
["bitfinex","ETHUSD",1750115898636,16.55039294,2582.7,2582.1,3.91270005]
["bitfinex","ETHUSD",1750115898840,0.55,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750115899403,10.55,2582.3,2582.1,0.04]
["bitfinex","ETHUSD",1750115899604,2.1284604,2582.7,2582.1,0.04]
["bitfinex","ETHUSD",1750115899925,0.55,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750115900160,10.55,2581.8,2581.1,2.254]
["bitfinex","ETHUSD",1750115900361,0.55,2581.6,2581.2,3.8740639]
["bitfinex","ETHUSD",1750115900561,0.55,2581.6,2581.1,2.254]
["bitfinex","ETHUSD",1750115900562,10.55,2581.6,2581.1,2.254]
["bitfinex","ETHUSD",1750115900763,10.55,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750115900963,10.55,2581.2,2580.8,0.2146381]
["bitfinex","ETHUSD",1750115900964,19.55329418,2581.2,2580.8,0.2146381]
["bitfinex","ETHUSD",1750115901168,19.55329418,2581.2,2579.6,7.262]
["bitfinex","ETHUSD",1750115901169,0.55,2580.8,2578.0,3.72350636]
["bitfinex","ETHUSD",1750115901338,0.55,2580.8,2577.5,0.5]
["bitfinex","ETHUSD",1750115901339,6.8629418,2580.5,2579.7,3.87632548]
["bitfinex","ETHUSD",1750115901536,10.0,2580.7,2579.5,2.214]
["bitfinex","ETHUSD",1750115901537,0.55,2580.8,2579.9,0.7714]
["bitfinex","ETHUSD",1750115901771,10.55,2580.8,2580.3,3.87541082]
["bitfinex","ETHUSD",1750115901974,10.55,2580.8,2579.9,0.7714]
["bitfinex","ETHUSD",1750115901975,10.55,2580.8,2580.2,2.214]
["bitfinex","ETHUSD",1750115902260,10.55,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1750115902475,0.55,2581.1,2581.0,3.87442083]
["bitfinex","ETHUSD",1750115902778,10.0,2581.3,2581.1,3.87418425]
["bitfinex","ETHUSD",1750115902938,10.55,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115903139,10.55,2581.3,2581.0,6.089399]
["bitfinex","ETHUSD",1750115903140,6.8629418,2581.8,2581.0,2.215]
["bitfinex","ETHUSD",1750115903359,6.8629418,2581.8,2581.5,3.87361204]
["bitfinex","ETHUSD",1750115903759,0.55,2581.7,2581.6,3.87349133]
["bitfinex","ETHUSD",1750115903971,10.0,2581.6,2580.7,3.87483285]
["bitfinex","ETHUSD",1750115904172,6.8629418,2581.3,2581.2,3.87405708]
["bitfinex","ETHUSD",1750115904381,10.55,2581.2,2581.1,2.215]
["bitfinex","ETHUSD",1750115904753,10.55,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750115904954,10.55,2581.2,2580.9,3.8744832]
["bitfinex","ETHUSD",1750115905158,10.55,2581.2,2580.9,3.87459313]
["bitfinex","ETHUSD",1750115905356,10.55,2581.2,2581.0,3.8744197]
["bitfinex","ETHUSD",1750115905556,18.46571485,2581.2,2580.8,3.87471852]
["bitfinex","ETHUSD",1750115906284,6.8629418,2580.9,2580.7,2.215]
["bitfinex","ETHUSD",1750115906443,6.8629418,2580.9,2580.7,3.87491065]
["bitfinex","ETHUSD",1750115906646,10.55,2580.8,2580.5,3.87516459]
["bitfinex","ETHUSD",1750115906955,10.55,2580.8,2580.6,3.87506078]
["bitfinex","ETHUSD",1750115907356,10.55,2580.8,2580.4,6.09036797]
["bitfinex","ETHUSD",1750115907357,10.55,2580.8,2580.5,3.87518347]
["bitfinex","ETHUSD",1750115907568,10.55,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1750115907900,10.55,2580.8,2580.4,2.215]
["bitfinex","ETHUSD",1750115908042,17.4129418,2580.5,2580.4,2.215]
["bitfinex","ETHUSD",1750115908364,0.55,2580.4,2580.1,12.09578261]
["bitfinex","ETHUSD",1750115908543,0.55,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1750115908742,0.55,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750115908943,10.55,2580.4,2580.1,0.04]
["bitfinex","ETHUSD",1750115909170,0.55,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750115909368,6.8629418,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1750115909369,0.55,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1750115909558,10.55,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750115910704,10.0,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750115911683,0.7874,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750115911684,0.55,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750115914114,6.8629418,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115914277,10.55,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115914481,0.55,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115915200,10.55,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115915996,10.55,2581.3,2580.6,8.0497]
["bitfinex","ETHUSD",1750115915997,0.55,2581.2,2580.6,0.7827]
["bitfinex","ETHUSD",1750115916204,0.55,2581.2,2580.9,6.09159499]
["bitfinex","ETHUSD",1750115916374,0.55,2581.2,2581.0,3.87438223]
["bitfinex","ETHUSD",1750115916574,0.55,2581.2,2580.9,2.217]
["bitfinex","ETHUSD",1750115916887,0.55,2581.2,2580.9,6.09159736]
["bitfinex","ETHUSD",1750115917195,1.32164407,2581.2,2581.0,3.87446443]
["bitfinex","ETHUSD",1750115917370,1.32164407,2581.2,2580.9,6.09157707]
["bitfinex","ETHUSD",1750115917887,0.55,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750115918094,0.55,2581.2,2580.9,6.09159972]
["bitfinex","ETHUSD",1750115918296,0.55,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750115918502,10.0,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115919213,10.55,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115919814,10.55,2581.3,2581.1,3.87425173]
["bitfinex","ETHUSD",1750115919975,3.0781,2581.9,2581.5,3.87368593]
["bitfinex","ETHUSD",1750115919976,0.7621,2581.9,2581.5,3.87368593]
["bitfinex","ETHUSD",1750115920176,10.0,2581.7,2581.5,3.87368593]
["bitfinex","ETHUSD",1750115920372,12.48900418,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1750115920600,6.8629418,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1750115920985,10.0,2581.9,2581.3,0.8233]
["bitfinex","ETHUSD",1750115921186,6.8629418,2581.6,2581.4,2.217]
["bitfinex","ETHUSD",1750115921385,10.0,2581.5,2581.4,2.217]
["bitfinex","ETHUSD",1750115921588,10.0,2581.5,2581.4,6.09086689]
["bitfinex","ETHUSD",1750115922105,10.0,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1750115922806,7.264,2581.9,2581.7,3.87333677]
["bitfinex","ETHUSD",1750115923108,10.0,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1750115923516,0.55,2581.9,2581.6,3.87355715]
["bitfinex","ETHUSD",1750115923696,10.55,2581.9,2581.3,2.217]
["bitfinex","ETHUSD",1750115923880,16.8629418,2581.9,2581.3,3.0397]
["bitfinex","ETHUSD",1750115924087,6.8629418,2581.5,2581.2,2.217]
["bitfinex","ETHUSD",1750115924312,19.579,2581.4,2581.1,3.87426791]
["bitfinex","ETHUSD",1750115924511,2.316,2581.2,2581.0,3.87440078]
["bitfinex","ETHUSD",1750115924730,2.316,2581.2,2580.9,3.87456927]
["bitfinex","ETHUSD",1750115924731,2.316,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750115924927,10.0,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115925211,2.316,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750115925521,2.316,2581.4,2581.2,3.87409414]
["bitfinex","ETHUSD",1750115925875,2.316,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750115926181,2.316,2581.2,2581.0,2.21]
["bitfinex","ETHUSD",1750115926521,2.316,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1750115927817,0.96594353,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115927818,2.316,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115928116,2.316,2581.4,2581.2,3.87409285]
["bitfinex","ETHUSD",1750115928687,2.316,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750115929032,2.316,2581.4,2581.2,3.87415589]
["bitfinex","ETHUSD",1750115929196,2.316,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1750115929821,19.576,2581.8,2581.5,3.87367445]
["bitfinex","ETHUSD",1750115929986,19.576,2581.8,2581.3,0.7864]
["bitfinex","ETHUSD",1750115930323,21.77165855,2581.8,2581.4,3.87378727]
["bitfinex","ETHUSD",1750115930480,21.77165855,2581.8,2581.5,3.8737093]
["bitfinex","ETHUSD",1750115931103,21.77165855,2581.8,2581.4,3.87379991]
["bitfinex","ETHUSD",1750115931439,2.316,2581.6,2581.3,3.87395049]
["bitfinex","ETHUSD",1750115932029,2.316,2581.5,2581.2,3.87403124]
["bitfinex","ETHUSD",1750115932320,2.316,2581.5,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115932491,2.316,2581.3,2581.1,3.87422141]
["bitfinex","ETHUSD",1750115932899,2.316,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1750115933103,2.316,2581.3,2581.0,2.21]
["bitfinex","ETHUSD",1750115933298,14.81523401,2581.5,2580.4,10.396]
["bitfinex","ETHUSD",1750115933299,2.316,2580.9,2580.4,10.396]
["bitfinex","ETHUSD",1750115933536,2.316,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1750115933739,12.316,2580.9,2580.4,10.396]
["bitfinex","ETHUSD",1750115933908,9.1789418,2580.7,2580.4,10.396]
["bitfinex","ETHUSD",1750115934107,2.316,2580.5,2580.4,10.396]
["bitfinex","ETHUSD",1750115934315,2.316,2580.5,2580.4,14.27136815]
["bitfinex","ETHUSD",1750115934497,2.316,2580.5,2580.4,10.396]
["bitfinex","ETHUSD",1750115935511,2.316,2580.5,2580.4,14.27136815]
["bitfinex","ETHUSD",1750115935834,2.316,2580.5,2580.4,10.396]
["bitfinex","ETHUSD",1750115936035,2.316,2580.3,2580.1,0.04]
["bitfinex","ETHUSD",1750115936228,2.866,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750115937037,2.866,2580.2,2580.1,3.91581876]
["bitfinex","ETHUSD",1750115937535,2.316,2580.4,2580.1,3.91581876]
["bitfinex","ETHUSD",1750115937757,2.316,2580.4,2580.2,3.8756615]
["bitfinex","ETHUSD",1750115938249,2.316,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750115938623,2.866,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750115939434,2.866,2580.6,2580.4,2.21]
["bitfinex","ETHUSD",1750115940015,2.866,2580.6,2580.4,6.08536707]
["bitfinex","ETHUSD",1750115940240,2.866,2580.6,2580.4,2.21]
["bitfinex","ETHUSD",1750115940442,2.866,2580.2,2580.1,0.04]
["bitfinex","ETHUSD",1750115940647,2.866,2579.7,2579.3,2.21]
["bitfinex","ETHUSD",1750115940837,16.74317121,2579.2,2578.7,2.21]
["bitfinex","ETHUSD",1750115941043,24.75467121,2579.2,2578.2,0.2146381]
["bitfinex","ETHUSD",1750115941244,0.55,2578.2,2577.1,0.8041]
["bitfinex","ETHUSD",1750115941555,2.316,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750115941744,2.316,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1750115941943,1.1587,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750115941944,0.4022,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750115942660,0.4022,2578.7,2578.6,4.64217337]
["bitfinex","ETHUSD",1750115942831,0.4022,2578.7,2577.5,0.7641]
["bitfinex","ETHUSD",1750115943042,0.4022,2578.7,2578.3,3.87838845]
["bitfinex","ETHUSD",1750115943344,10.0,2578.5,2576.9,0.7641]
["bitfinex","ETHUSD",1750115943559,7.6410418,2578.6,2577.2,0.7641]
["bitfinex","ETHUSD",1750115943735,7.6410418,2578.6,2577.1,0.07878312]
["bitfinex","ETHUSD",1750115943736,2.316,2578.4,2577.4,0.7641]
["bitfinex","ETHUSD",1750115944051,10.0,2578.5,2578.3,3.87839264]
["bitfinex","ETHUSD",1750115944254,10.0,2578.5,2578.1,6.08970333]
["bitfinex","ETHUSD",1750115944441,10.0,2578.5,2578.1,2.211]
["bitfinex","ETHUSD",1750115944848,10.0,2578.5,2577.9,3.87901044]
["bitfinex","ETHUSD",1750115944849,0.55,2578.4,2577.9,3.87901044]
["bitfinex","ETHUSD",1750115945044,0.55,2578.4,2577.8,2.211]
["bitfinex","ETHUSD",1750115945231,6.8629418,2578.2,2577.4,0.7641]
["bitfinex","ETHUSD",1750115945431,10.55,2578.1,2577.5,13.34672841]
["bitfinex","ETHUSD",1750115945637,10.55,2578.1,2577.5,9.467]
["bitfinex","ETHUSD",1750115945863,10.55,2578.1,2577.8,3.87922292]
["bitfinex","ETHUSD",1750115946156,10.55,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1750115946462,10.55,2578.1,2577.6,3.87945775]
["bitfinex","ETHUSD",1750115946637,10.55,2578.1,2577.8,3.87916521]
["bitfinex","ETHUSD",1750115946836,10.55,2578.1,2577.9,3.87911335]
["bitfinex","ETHUSD",1750115947357,10.55,2578.1,2577.7,6.09029944]
["bitfinex","ETHUSD",1750115947358,12.29129418,2578.1,2577.7,2.211]
["bitfinex","ETHUSD",1750115947556,12.29129418,2578.1,2577.7,6.09033258]
["bitfinex","ETHUSD",1750115947760,10.55,2578.1,2577.7,6.09033258]
["bitfinex","ETHUSD",1750115947963,7.257,2578.4,2577.7,6.09033258]
["bitfinex","ETHUSD",1750115947964,0.55,2578.4,2577.7,2.211]
["bitfinex","ETHUSD",1750115948163,0.55,2578.4,2578.1,3.87874932]
["bitfinex","ETHUSD",1750115948345,0.55,2578.4,2578.0,3.8789217]
["bitfinex","ETHUSD",1750115948545,14.8980418,2578.6,2578.2,3.87865406]
["bitfinex","ETHUSD",1750115948764,0.55,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1750115949062,0.55,2578.5,2577.8,4.6931769]
["bitfinex","ETHUSD",1750115949063,10.55,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1750115949430,0.55,2578.3,2578.1,3.8787137]
["bitfinex","ETHUSD",1750115949632,10.7572,2578.7,2577.5,0.8139]
["bitfinex","ETHUSD",1750115949868,0.55,2578.6,2578.5,3.8781649]
["bitfinex","ETHUSD",1750115950044,7.6201418,2579.1,2578.4,0.03878408]
["bitfinex","ETHUSD",1750115950248,6.8629418,2579.1,2578.3,2.211]
["bitfinex","ETHUSD",1750115950568,10.76201418,2579.0,2578.3,2.24977646]
["bitfinex","ETHUSD",1750115950755,10.76201418,2579.0,2578.6,3.87798241]
["bitfinex","ETHUSD",1750115951075,6.8629418,2578.7,2577.7,12.88626518]
["bitfinex","ETHUSD",1750115951260,0.55,2578.6,2578.3,3.87848705]
["bitfinex","ETHUSD",1750115951464,0.55,2578.6,2578.2,3.8786126]
["bitfinex","ETHUSD",1750115951770,0.55,2578.6,2578.0,6.08993558]
["bitfinex","ETHUSD",1750115951771,0.55,2578.6,2578.0,3.87895931]
["bitfinex","ETHUSD",1750115951940,6.16948435,2578.6,2578.1,2.211]
["bitfinex","ETHUSD",1750115952139,12.29129418,2578.6,2577.7,9.0069]
["bitfinex","ETHUSD",1750115952388,12.29129418,2578.6,2578.2,6.08966345]
["bitfinex","ETHUSD",1750115952547,12.29129418,2578.6,2578.2,2.211]
["bitfinex","ETHUSD",1750115952868,10.55,2578.6,2578.4,3.87822657]
["bitfinex","ETHUSD",1750115953070,10.0,2578.6,2578.4,3.87822657]
["bitfinex","ETHUSD",1750115953270,10.0,2578.6,2578.2,2.211]
["bitfinex","ETHUSD",1750115953472,0.55,2578.3,2578.2,2.211]
["bitfinex","ETHUSD",1750115953849,10.0,2578.6,2578.3,3.87852294]
["bitfinex","ETHUSD",1750115954067,0.55,2578.8,2578.6,3.87804916]
["bitfinex","ETHUSD",1750115954265,11.3072,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750115954478,0.55,2578.8,2578.3,0.8306]
["bitfinex","ETHUSD",1750115954771,7.4129418,2578.6,2578.0,0.8306]
["bitfinex","ETHUSD",1750115954965,2.316,2578.5,2578.1,6.09075968]
["bitfinex","ETHUSD",1750115955139,2.316,2578.3,2578.1,2.212]
["bitfinex","ETHUSD",1750115955341,12.316,2578.3,2578.1,2.212]
["bitfinex","ETHUSD",1750115955652,11.0155418,2578.2,2578.1,2.212]
["bitfinex","ETHUSD",1750115956053,2.316,2578.0,2577.9,2.204]
["bitfinex","ETHUSD",1750115956244,17.55227595,2578.0,2577.9,2.204]
["bitfinex","ETHUSD",1750115956449,12.866,2578.0,2577.9,2.204]
["bitfinex","ETHUSD",1750115956782,12.316,2578.0,2577.9,6.08312642]
["bitfinex","ETHUSD",1750115957142,10.0,2578.0,2577.9,6.08312642]
["bitfinex","ETHUSD",1750115957376,10.0,2578.6,2578.2,3.87857199]
["bitfinex","ETHUSD",1750115957578,10.0,2578.6,2577.9,2.204]
["bitfinex","ETHUSD",1750115957579,12.15480935,2578.6,2577.9,6.08310456]
["bitfinex","ETHUSD",1750115957781,0.55,2578.5,2578.2,3.87856282]
["bitfinex","ETHUSD",1750115957964,12.15480935,2578.6,2578.3,3.87841762]
["bitfinex","ETHUSD",1750115958173,0.8073,2578.8,2577.9,2.204]
["bitfinex","ETHUSD",1750115958345,6.8629418,2579.1,2577.9,2.204]
["bitfinex","ETHUSD",1750115958547,10.55,2578.9,2578.4,3.87828649]
["bitfinex","ETHUSD",1750115958750,0.7739,2579.2,2578.5,3.0243]
["bitfinex","ETHUSD",1750115958943,0.7739,2579.2,2578.8,3.8777349]
["bitfinex","ETHUSD",1750115959245,3.1475,2578.7,2578.3,6.08248799]
["bitfinex","ETHUSD",1750115959446,2.316,2578.5,2578.4,3.87828529]
["bitfinex","ETHUSD",1750115959749,2.316,2578.5,2578.2,3.87862185]
["bitfinex","ETHUSD",1750115959949,2.316,2578.5,2578.1,3.8787565]
["bitfinex","ETHUSD",1750115960256,2.316,2578.3,2577.8,0.8203]
["bitfinex","ETHUSD",1750115960457,2.316,2578.3,2578.1,3.87874652]
["bitfinex","ETHUSD",1750115960768,2.316,2578.3,2577.9,6.0830969]
["bitfinex","ETHUSD",1750115960769,2.866,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1750115961083,12.316,2578.5,2577.9,2.204]
["bitfinex","ETHUSD",1750115961255,12.866,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1750115961906,0.55,2578.5,2577.7,8.193]
["bitfinex","ETHUSD",1750115962058,0.55,2578.1,2577.8,2.204]
["bitfinex","ETHUSD",1750115962260,0.55,2578.1,2577.7,8.193]
["bitfinex","ETHUSD",1750115962261,0.55,2577.9,2577.7,8.193]
["bitfinex","ETHUSD",1750115962474,0.55,2577.9,2577.8,2.204]
["bitfinex","ETHUSD",1750115962870,0.55,2577.9,2577.7,8.193]
["bitfinex","ETHUSD",1750115963069,2.316,2577.9,2577.8,2.204]
["bitfinex","ETHUSD",1750115963270,0.55,2578.0,2577.8,2.204]
["bitfinex","ETHUSD",1750115963669,10.0,2578.1,2577.9,3.87911335]
["bitfinex","ETHUSD",1750115964002,10.0,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1750115964192,12.316,2578.1,2578.0,2.204]
["bitfinex","ETHUSD",1750115964366,12.316,2578.1,2578.0,6.08297595]
["bitfinex","ETHUSD",1750115964555,10.7605,2578.7,2578.1,3.87882549]
["bitfinex","ETHUSD",1750115964757,10.7605,2578.7,2577.8,0.7778]
["bitfinex","ETHUSD",1750115965112,10.0,2578.3,2578.1,3.87878869]
["bitfinex","ETHUSD",1750115965319,2.316,2578.3,2577.8,0.7778]
["bitfinex","ETHUSD",1750115965609,12.866,2578.3,2578.2,2.204]
["bitfinex","ETHUSD",1750115965768,12.866,2578.3,2578.2,6.08267504]
["bitfinex","ETHUSD",1750115965973,10.0,2578.2,2578.0,3.87882811]
["bitfinex","ETHUSD",1750115966177,2.866,2578.3,2578.2,2.204]
["bitfinex","ETHUSD",1750115966178,12.866,2578.3,2578.2,2.204]
["bitfinex","ETHUSD",1750115966482,12.866,2578.3,2578.2,6.08267504]
["bitfinex","ETHUSD",1750115966676,12.866,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1750115966912,10.0,2578.3,2578.2,2.204]
["bitfinex","ETHUSD",1750115967219,10.0,2578.3,2578.2,6.08267504]
["bitfinex","ETHUSD",1750115969069,2.316,2578.7,2578.2,6.08267504]
["bitfinex","ETHUSD",1750115969070,12.316,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750115969705,12.316,2578.9,2578.2,2.204]
["bitfinex","ETHUSD",1750115970010,12.316,2578.9,2578.7,3.87782822]
["bitfinex","ETHUSD",1750115970194,12.866,2578.9,2578.8,2.204]
["bitfinex","ETHUSD",1750115970709,2.866,2578.9,2578.8,2.204]
["bitfinex","ETHUSD",1750115971214,2.866,2578.9,2578.8,6.0817726]
["bitfinex","ETHUSD",1750115971400,2.866,2578.9,2578.8,2.204]
["bitfinex","ETHUSD",1750115972412,2.866,2578.9,2578.8,6.0817726]
["bitfinex","ETHUSD",1750115972413,2.316,2578.9,2578.8,6.0817726]
["bitfinex","ETHUSD",1750115972809,2.316,2578.9,2578.8,2.204]
["bitfinex","ETHUSD",1750115973012,2.316,2578.7,2578.5,3.87821129]
["bitfinex","ETHUSD",1750115973311,2.316,2578.7,2578.4,3.87826262]
["bitfinex","ETHUSD",1750115973608,2.866,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1750115973812,2.866,2578.5,2578.4,6.08237418]
["bitfinex","ETHUSD",1750115974181,2.316,2578.6,2578.4,2.204]
["bitfinex","ETHUSD",1750115974377,3.37124418,2578.6,2578.4,2.204]
["bitfinex","ETHUSD",1750115975301,12.316,2578.5,2578.4,2.204]
["bitfinex","ETHUSD",1750115975503,2.316,2578.5,2578.4,6.08237418]
["bitfinex","ETHUSD",1750115976032,2.316,2578.0,2577.1,2.244]
["bitfinex","ETHUSD",1750115976241,2.316,2578.0,2577.6,3.87945363]
["bitfinex","ETHUSD",1750115976455,2.316,2578.0,2577.6,3.87952351]
["bitfinex","ETHUSD",1750115976747,9.1789418,2577.8,2577.4,3.87977341]
["bitfinex","ETHUSD",1750115976931,9.1789418,2577.8,2577.3,11.13696792]
["bitfinex","ETHUSD",1750115977130,2.316,2577.6,2577.4,2.204]
["bitfinex","ETHUSD",1750115977353,12.866,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115977633,14.1526,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115977992,14.54187882,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115978626,18.42205886,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115978949,12.866,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115979250,12.866,2577.2,2577.1,2.244]
["bitfinex","ETHUSD",1750115979637,16.74618004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115979810,12.866,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115980006,16.74618004,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115980303,31.38553691,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115980500,27.55356991,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115980724,16.40838987,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115980926,14.00737187,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115981129,17.88755191,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115981449,14.00737187,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115982152,13.6241,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115982311,12.866,2577.2,2577.1,3.9203306]
["bitfinex","ETHUSD",1750115982997,19.7289418,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115983197,32.85901602,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115983500,22.45993598,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115983917,26.34011602,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115984229,30.17208302,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115984396,23.30914122,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115984746,26.34011602,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115984925,22.45993598,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115985231,20.4870418,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750115986000,4.43062289,2577.0,2576.3,3.88150349]
["bitfinex","ETHUSD",1750115986246,0.55,2576.5,2576.4,2.229]
["bitfinex","ETHUSD",1750115986403,0.55,2576.5,2576.4,6.11038487]
["bitfinex","ETHUSD",1750115986602,10.55,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750115987226,0.7581,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1750115987425,0.7581,2577.2,2577.0,3.88038958]
["bitfinex","ETHUSD",1750115987626,1.55944346,2577.2,2576.5,3.0395]
["bitfinex","ETHUSD",1750115987837,0.7581,2577.2,2577.0,3.88035279]
["bitfinex","ETHUSD",1750115988038,0.7581,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750115988334,10.0,2577.2,2577.1,6.10924972]
["bitfinex","ETHUSD",1750115988494,0.55,2577.2,2577.1,2.229]
["bitfinex","ETHUSD",1750115989035,0.55,2577.2,2577.0,3.88037891]
["bitfinex","ETHUSD",1750115989205,2.866,2577.2,2576.9,3.88056197]
["bitfinex","ETHUSD",1750115989535,2.866,2577.2,2577.0,6.1094744]
["bitfinex","ETHUSD",1750115989729,2.866,2577.2,2576.8,3.88069607]
["bitfinex","ETHUSD",1750115989730,2.866,2577.2,2577.1,2.229]
["bitfinex","ETHUSD",1750115989917,4.87737498,2577.2,2577.1,2.229]
["bitfinex","ETHUSD",1750115990345,4.87737498,2577.2,2576.8,3.88074467]
["bitfinex","ETHUSD",1750115990543,4.87737498,2577.2,2576.9,2.229]
["bitfinex","ETHUSD",1750115990747,4.87737498,2577.2,2576.9,3.88062128]
["bitfinex","ETHUSD",1750115990951,4.87737498,2577.2,2576.8,3.88071602]
["bitfinex","ETHUSD",1750115991150,4.87737498,2577.2,2576.7,2.229]
["bitfinex","ETHUSD",1750115991151,9.7289418,2577.0,2576.7,2.229]
["bitfinex","ETHUSD",1750115991349,9.7289418,2577.0,2576.7,6.1098394]
["bitfinex","ETHUSD",1750115991530,0.55,2576.8,2576.7,2.229]
["bitfinex","ETHUSD",1750115991948,0.55,2576.8,2576.7,6.10993297]
["bitfinex","ETHUSD",1750115992250,0.55,2576.8,2576.7,2.229]
["bitfinex","ETHUSD",1750115992447,10.0,2576.7,2576.5,3.88117945]
["bitfinex","ETHUSD",1750115992656,10.55,2576.7,2576.6,2.229]
["bitfinex","ETHUSD",1750115992839,10.55,2576.7,2576.4,3.88132934]
["bitfinex","ETHUSD",1750115992840,0.55,2576.6,2576.4,3.88132934]
["bitfinex","ETHUSD",1750115993241,0.55,2576.6,2576.5,2.229]
["bitfinex","ETHUSD",1750115993820,0.55,2576.6,2576.5,6.11023423]
["bitfinex","ETHUSD",1750115994022,10.55,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750115994252,12.866,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750115994951,2.316,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750115995160,2.316,2577.4,2577.2,3.88012479]
["bitfinex","ETHUSD",1750115995326,2.316,2577.4,2577.2,6.10912479]
["bitfinex","ETHUSD",1750115995327,2.866,2577.3,2577.2,6.10912479]
["bitfinex","ETHUSD",1750115995533,0.55,2575.8,2575.6,0.2146381]
["bitfinex","ETHUSD",1750115995745,3.88442862,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750115996063,2.316,2573.9,2573.3,9.26485821]
["bitfinex","ETHUSD",1750115996246,2.316,2573.9,2573.1,0.04]
["bitfinex","ETHUSD",1750115996247,2.316,2573.7,2573.1,3.92634537]
["bitfinex","ETHUSD",1750115996418,2.866,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750115996822,2.316,2573.5,2573.1,0.04]
["bitfinex","ETHUSD",1750115997023,2.316,2573.5,2573.1,3.92622406]
["bitfinex","ETHUSD",1750115997250,2.316,2573.5,2573.2,2.327]
["bitfinex","ETHUSD",1750115997520,10.0,2574.2,2573.1,0.04]
["bitfinex","ETHUSD",1750115997521,10.0,2574.3,2573.3,2.327]
["bitfinex","ETHUSD",1750115997720,0.55,2574.2,2573.3,6.21302376]
["bitfinex","ETHUSD",1750115997930,2.316,2573.9,2573.1,0.04]
["bitfinex","ETHUSD",1750115998133,10.38889837,2574.4,2573.5,0.8293]
["bitfinex","ETHUSD",1750115998344,6.8629418,2574.1,2573.6,2.328]
["bitfinex","ETHUSD",1750115998577,7.25184017,2574.4,2573.6,2.328]
["bitfinex","ETHUSD",1750115998877,0.55,2574.3,2573.5,8.203]
["bitfinex","ETHUSD",1750115999076,2.866,2574.1,2573.7,2.328]
["bitfinex","ETHUSD",1750115999377,10.0,2573.7,2573.3,2.413]
["bitfinex","ETHUSD",1750115999834,0.55,2574.0,2573.1,0.04]
["bitfinex","ETHUSD",1750115999835,0.55,2574.0,2573.4,2.413]
["bitfinex","ETHUSD",1750116000439,0.55,2574.0,2573.5,2.413]
["bitfinex","ETHUSD",1750116000641,2.29129418,2574.0,2573.5,2.413]
["bitfinex","ETHUSD",1750116000834,6.8629418,2574.0,2573.5,2.413]
["bitfinex","ETHUSD",1750116001084,10.0,2573.9,2573.5,2.413]
["bitfinex","ETHUSD",1750116001251,10.55,2574.3,2573.6,4.6419968]
["bitfinex","ETHUSD",1750116001615,6.8629418,2574.7,2573.6,12.23108602]
["bitfinex","ETHUSD",1750116001746,6.8629418,2574.3,2573.6,8.3455]
["bitfinex","ETHUSD",1750116001952,6.8629418,2574.3,2573.6,0.7565]
["bitfinex","ETHUSD",1750116002147,0.55,2573.8,2573.7,2.414]
["bitfinex","ETHUSD",1750116002342,10.55,2573.8,2573.7,2.414]
["bitfinex","ETHUSD",1750116002583,11.41724079,2573.8,2573.7,2.414]
["bitfinex","ETHUSD",1750116003048,15.30254656,2573.8,2573.7,2.414]
["bitfinex","ETHUSD",1750116003379,11.41724079,2573.8,2573.7,2.414]
["bitfinex","ETHUSD",1750116003736,11.41724079,2573.8,2573.6,2.414]
["bitfinex","ETHUSD",1750116003951,10.0,2573.8,2573.6,2.414]
["bitfinex","ETHUSD",1750116004247,10.55,2573.9,2573.6,2.414]
["bitfinex","ETHUSD",1750116004451,17.4129418,2573.9,2573.6,2.414]
["bitfinex","ETHUSD",1750116004632,0.55,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116005229,10.55,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116005438,11.41708726,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116005642,14.43545673,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116005883,11.41708726,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116006057,10.0,2573.7,2573.6,2.414]
["bitfinex","ETHUSD",1750116006685,0.86701937,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750116006867,11.61512801,2574.0,2573.5,8.205]
["bitfinex","ETHUSD",1750116007066,0.8670599,2573.9,2573.6,2.415]
["bitfinex","ETHUSD",1750116007243,6.8629418,2574.0,2573.6,2.415]
["bitfinex","ETHUSD",1750116007443,0.86720259,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750116007954,0.86720259,2573.9,2573.7,3.8854276]
["bitfinex","ETHUSD",1750116008158,0.86713576,2574.2,2573.7,3.8854276]
["bitfinex","ETHUSD",1750116008470,1.0891736,2574.3,2573.8,3.88525158]
["bitfinex","ETHUSD",1750116008471,0.86713576,2574.1,2573.8,3.88525158]
["bitfinex","ETHUSD",1750116008669,7.9521154,2574.4,2573.9,0.7945]
["bitfinex","ETHUSD",1750116008988,0.8670341,2574.3,2573.9,0.7945]
["bitfinex","ETHUSD",1750116009153,0.8670341,2574.2,2573.9,0.7945]
["bitfinex","ETHUSD",1750116009353,0.8670341,2574.1,2573.8,11.43428446]
["bitfinex","ETHUSD",1750116009559,0.55,2574.3,2573.9,3.8851459]
["bitfinex","ETHUSD",1750116009786,0.86719198,2574.2,2573.8,7.549]
["bitfinex","ETHUSD",1750116009988,0.86729792,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1750116010293,11.46959697,2574.6,2573.9,3.88515482]
["bitfinex","ETHUSD",1750116010294,1.0891736,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1750116010441,0.86728165,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1750116010794,0.86728165,2574.4,2574.3,14.65505114]
["bitfinex","ETHUSD",1750116010958,1.0891736,2575.0,2574.7,3.88385804]
["bitfinex","ETHUSD",1750116011153,0.86784763,2574.9,2574.3,14.65505114]
["bitfinex","ETHUSD",1750116011354,0.86784763,2574.8,2574.6,3.88408196]
["bitfinex","ETHUSD",1750116011579,0.86784763,2574.7,2574.6,3.88408196]
["bitfinex","ETHUSD",1750116011781,1.0891736,2575.1,2574.8,3.88375356]
["bitfinex","ETHUSD",1750116012080,0.86784006,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1750116012285,0.86784006,2575.0,2574.9,6.29864596]
["bitfinex","ETHUSD",1750116012686,0.86784006,2575.0,2574.9,2.415]
["bitfinex","ETHUSD",1750116012985,0.86784006,2575.0,2574.9,6.29864596]
["bitfinex","ETHUSD",1750116013188,0.86784006,2575.0,2574.9,7.08594596]
["bitfinex","ETHUSD",1750116014076,0.86784006,2575.0,2574.9,7.12477981]
["bitfinex","ETHUSD",1750116014289,0.86784006,2575.0,2574.9,7.08594596]
["bitfinex","ETHUSD",1750116014491,18.33253877,2575.5,2574.9,7.08594596]
["bitfinex","ETHUSD",1750116014492,1.0891736,2575.4,2574.9,7.08594596]
["bitfinex","ETHUSD",1750116014654,1.0891736,2575.4,2575.0,9.915]
["bitfinex","ETHUSD",1750116014655,0.8687802,2575.3,2575.0,9.915]
["bitfinex","ETHUSD",1750116014991,0.86878427,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750116015404,0.86878427,2575.2,2575.1,13.79234433]
["bitfinex","ETHUSD",1750116017654,0.86878427,2575.2,2575.1,14.56394433]
["bitfinex","ETHUSD",1750116018659,1.0891736,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750116018854,1.95955872,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750116020968,0.87038512,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750116021277,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750116021476,0.91202172,2575.9,2575.8,13.68610515]
["bitfinex","ETHUSD",1750116021673,0.04,2575.9,2575.8,13.64728899]
["bitfinex","ETHUSD",1750116021873,0.04,2575.9,2575.8,14.43908899]
["bitfinex","ETHUSD",1750116022707,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116022909,0.04,2576.9,2576.8,6.21178236]
["bitfinex","ETHUSD",1750116023809,0.04,2576.9,2576.8,6.2505825]
["bitfinex","ETHUSD",1750116024027,0.04,2576.9,2576.8,6.21178236]
["bitfinex","ETHUSD",1750116024775,0.04,2576.9,2576.8,6.25057595]
["bitfinex","ETHUSD",1750116025069,0.04,2576.9,2576.8,7.00447596]
["bitfinex","ETHUSD",1750116025306,0.04,2576.9,2576.8,6.96568236]
["bitfinex","ETHUSD",1750116026574,0.04,2576.9,2576.8,7.51568236]
["bitfinex","ETHUSD",1750116026811,0.04,2576.9,2576.8,17.51568236]
["bitfinex","ETHUSD",1750116027373,0.04,2576.9,2576.8,16.96568236]
["bitfinex","ETHUSD",1750116027889,0.04,2576.9,2576.8,24.35868236]
["bitfinex","ETHUSD",1750116028106,0.04,2576.9,2576.8,14.63468236]
["bitfinex","ETHUSD",1750116028286,0.04,2576.9,2576.8,14.34868236]
["bitfinex","ETHUSD",1750116029248,0.04,2576.9,2576.8,24.34868236]
["bitfinex","ETHUSD",1750116029389,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116029697,0.04,2577.9,2577.8,22.11105943]
["bitfinex","ETHUSD",1750116029896,0.04,2577.9,2577.8,22.0722769]
["bitfinex","ETHUSD",1750116030093,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116030419,0.04,2578.9,2578.8,13.6485463]
["bitfinex","ETHUSD",1750116030625,0.04,2578.9,2578.8,13.6097726]
["bitfinex","ETHUSD",1750116030991,0.36270922,2578.9,2578.8,13.6097726]
["bitfinex","ETHUSD",1750116031324,0.36270922,2578.9,2578.8,13.6027726]
["bitfinex","ETHUSD",1750116032624,0.36270922,2578.9,2578.8,13.5907726]
["bitfinex","ETHUSD",1750116033132,6.9029418,2578.9,2577.9,0.7571]
["bitfinex","ETHUSD",1750116033329,10.76900418,2578.8,2578.4,3.878354]
["bitfinex","ETHUSD",1750116033497,10.76900418,2578.8,2578.5,11.26416763]
["bitfinex","ETHUSD",1750116033687,10.76900418,2578.8,2578.4,11.26428343]
["bitfinex","ETHUSD",1750116034119,10.76900418,2578.8,2578.5,9.715]
["bitfinex","ETHUSD",1750116034525,10.76900418,2578.8,2578.6,3.87797886]
["bitfinex","ETHUSD",1750116034689,10.76900418,2578.8,2578.6,3.87806334]
["bitfinex","ETHUSD",1750116034894,10.76900418,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116036215,10.76900418,2578.8,2578.5,13.59317937]
["bitfinex","ETHUSD",1750116036216,10.76900418,2578.8,2578.6,3.8780325]
["bitfinex","ETHUSD",1750116036424,10.76900418,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116036628,10.0,2578.8,2578.7,11.25592298]
["bitfinex","ETHUSD",1750116036827,0.04,2578.9,2578.7,7.378]
["bitfinex","ETHUSD",1750116037012,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116038040,0.04,2578.9,2578.8,3.91654647]
["bitfinex","ETHUSD",1750116038239,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116039624,0.04,2578.9,2578.8,13.5527726]
["bitfinex","ETHUSD",1750116039824,0.04,2578.9,2578.8,13.5457726]
["bitfinex","ETHUSD",1750116041471,0.04,2578.9,2578.8,24.9275726]
["bitfinex","ETHUSD",1750116041615,0.04,2578.9,2578.8,25.31799117]
["bitfinex","ETHUSD",1750116042221,0.04,2579.9,2579.8,4.68756947]
["bitfinex","ETHUSD",1750116042422,0.04,2579.9,2579.8,22.4903201]
["bitfinex","ETHUSD",1750116042736,0.04,2579.9,2579.8,22.45156947]
["bitfinex","ETHUSD",1750116042936,0.04,2579.9,2579.8,12.88256947]
["bitfinex","ETHUSD",1750116043344,0.04,2579.9,2579.8,22.45256947]
["bitfinex","ETHUSD",1750116043738,0.0113,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116043917,0.0113,2580.7,2580.6,13.48281088]
["bitfinex","ETHUSD",1750116044118,0.0113,2580.7,2580.6,13.44406781]
["bitfinex","ETHUSD",1750116045019,0.0113,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116045269,0.0113,2580.7,2580.6,13.43306781]
["bitfinex","ETHUSD",1750116049961,0.0113,2580.7,2580.6,13.40206781]
["bitfinex","ETHUSD",1750116050569,0.0113,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116050755,0.88198887,2580.7,2580.6,13.40206781]
["bitfinex","ETHUSD",1750116051264,0.0113,2580.7,2580.6,14.17046781]
["bitfinex","ETHUSD",1750116053781,0.0113,2580.7,2580.6,6.88946781]
["bitfinex","ETHUSD",1750116053931,0.0113,2580.7,2580.6,14.20820363]
["bitfinex","ETHUSD",1750116054132,0.0113,2580.7,2580.6,14.16946781]
["bitfinex","ETHUSD",1750116054868,0.0113,2580.7,2580.6,13.40106781]
["bitfinex","ETHUSD",1750116055231,0.0113,2580.7,2580.6,13.40006781]
["bitfinex","ETHUSD",1750116055454,0.88453887,2580.7,2580.6,13.40006781]
["bitfinex","ETHUSD",1750116055655,0.7781,2580.6,2580.5,2.246]
["bitfinex","ETHUSD",1750116055851,11.65133887,2580.6,2580.4,6.12133987]
["bitfinex","ETHUSD",1750116056170,0.87323887,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116056682,0.87323887,2580.5,2580.4,9.525]
["bitfinex","ETHUSD",1750116056981,2.51241247,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116057188,3.86546852,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116057651,2.77629492,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116058358,1.42323887,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116058586,2.89283584,2580.5,2580.4,2.246]
["bitfinex","ETHUSD",1750116058766,2.89283584,2580.5,2580.4,6.12136815]
["bitfinex","ETHUSD",1750116059068,2.34283584,2580.5,2580.4,6.12136815]
["bitfinex","ETHUSD",1750116059459,0.87323887,2580.5,2580.4,13.40036815]
["bitfinex","ETHUSD",1750116059972,0.87323887,2580.5,2580.4,13.39936815]
["bitfinex","ETHUSD",1750116060171,0.87323887,2580.5,2580.4,9.524]
["bitfinex","ETHUSD",1750116060473,3.65605942,2580.5,2580.1,3.87572769]
["bitfinex","ETHUSD",1750116060626,3.65605942,2580.5,2579.8,8.188]
["bitfinex","ETHUSD",1750116060627,0.87323887,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116060830,2.34283584,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116061031,4.65883584,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116061271,0.87323887,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116061832,2.34283584,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116062259,2.34283584,2580.4,2580.3,6.12151835]
["bitfinex","ETHUSD",1750116062662,0.87323887,2580.4,2580.3,6.12151835]
["bitfinex","ETHUSD",1750116063047,1.96910881,2580.4,2580.3,2.246]
["bitfinex","ETHUSD",1750116063254,0.8134,2580.2,2580.0,3.87585102]
["bitfinex","ETHUSD",1750116063493,0.8134,2580.2,2580.1,2.246]
["bitfinex","ETHUSD",1750116063654,0.8134,2580.2,2580.1,13.39881876]
["bitfinex","ETHUSD",1750116063655,1.69019241,2580.2,2580.1,13.39881876]
["bitfinex","ETHUSD",1750116063974,1.97291163,2580.2,2580.1,13.39881876]
["bitfinex","ETHUSD",1750116064138,0.87679241,2580.2,2580.1,13.39881876]
["bitfinex","ETHUSD",1750116065270,1.09611922,2580.6,2579.9,0.7943]
["bitfinex","ETHUSD",1750116065476,1.97409846,2580.5,2580.3,3.87541115]
["bitfinex","ETHUSD",1750116065631,1.97409846,2580.4,2580.3,3.87541115]
["bitfinex","ETHUSD",1750116065830,0.87797924,2580.4,2580.3,11.15241115]
["bitfinex","ETHUSD",1750116066253,1.97834433,2580.4,2580.3,3.87541115]
["bitfinex","ETHUSD",1750116066469,0.87797924,2580.4,2580.3,11.15241115]
["bitfinex","ETHUSD",1750116067235,0.87797924,2580.4,2580.3,11.15251835]
["bitfinex","ETHUSD",1750116067435,3.0823747,2580.4,2580.3,9.522]
["bitfinex","ETHUSD",1750116067764,3.08393086,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116068647,3.08393086,2580.4,2580.3,9.522]
["bitfinex","ETHUSD",1750116068853,1.21897009,2580.4,2580.3,9.522]
["bitfinex","ETHUSD",1750116069052,3.08581922,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116069247,3.42790057,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116069444,1.22006059,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116069642,3.4293253,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116070078,2.69295446,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116070378,0.87797924,2580.4,2580.3,13.39751835]
["bitfinex","ETHUSD",1750116070542,0.87797924,2580.4,2579.8,8.188]
["bitfinex","ETHUSD",1750116070543,0.8148,2580.3,2579.8,8.188]
["bitfinex","ETHUSD",1750116070750,14.42635711,2579.8,2579.0,2.246]
["bitfinex","ETHUSD",1750116070943,1.10520092,2579.4,2579.2,3.87709204]
["bitfinex","ETHUSD",1750116071146,1.3648,2579.2,2577.7,3.87933426]
["bitfinex","ETHUSD",1750116071375,1.10488894,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1750116071569,2.21040185,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116071570,1.10488894,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116071792,0.88284405,2578.8,2578.4,7.275]
["bitfinex","ETHUSD",1750116072079,0.88284405,2578.7,2578.5,11.15311561]
["bitfinex","ETHUSD",1750116072284,0.88284405,2578.7,2578.3,0.32377248]
["bitfinex","ETHUSD",1750116072285,11.69764405,2578.6,2578.3,0.32377248]
["bitfinex","ETHUSD",1750116072579,0.88284405,2578.5,2578.4,13.36937418]
["bitfinex","ETHUSD",1750116073579,1.69544992,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1750116073780,0.8148,2578.6,2578.5,2.217]
["bitfinex","ETHUSD",1750116074081,0.8148,2578.6,2578.5,6.09522377]
["bitfinex","ETHUSD",1750116074253,0.8148,2578.6,2578.5,2.217]
["bitfinex","ETHUSD",1750116074947,0.8148,2578.6,2578.5,6.09522377]
["bitfinex","ETHUSD",1750116075858,0.8148,2578.6,2578.5,2.217]
["bitfinex","ETHUSD",1750116076928,0.8148,2578.6,2578.5,6.09522377]
["bitfinex","ETHUSD",1750116077784,0.78,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750116077958,10.0,2578.9,2578.5,9.492]
["bitfinex","ETHUSD",1750116078303,10.0,2578.9,2578.7,3.87791342]
["bitfinex","ETHUSD",1750116078462,10.0,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116078796,10.0,2578.9,2578.5,13.37019284]
["bitfinex","ETHUSD",1750116078998,6.8629418,2578.6,2578.4,2.217]
["bitfinex","ETHUSD",1750116079304,0.78,2578.5,2578.4,6.09537418]
["bitfinex","ETHUSD",1750116079875,7.274,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750116080083,11.33,2578.8,2578.6,3.87804957]
["bitfinex","ETHUSD",1750116080282,11.33,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116080505,10.78,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116080801,0.78,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116081002,10.0,2579.3,2579.0,3.87745933]
["bitfinex","ETHUSD",1750116081296,0.7772,2579.4,2579.2,3.87710208]
["bitfinex","ETHUSD",1750116081591,0.7772,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1750116081983,10.7772,2579.4,2579.1,3.8772717]
["bitfinex","ETHUSD",1750116082181,12.54121418,2579.4,2579.2,2.218]
["bitfinex","ETHUSD",1750116082385,2.54121418,2579.4,2579.2,2.218]
["bitfinex","ETHUSD",1750116082582,0.7772,2579.4,2579.2,2.218]
["bitfinex","ETHUSD",1750116082899,0.7772,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1750116083212,8.05322855,2580.1,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116083409,0.8017,2580.1,2579.8,2.218]
["bitfinex","ETHUSD",1750116083701,0.8017,2580.1,2579.9,3.87601887]
["bitfinex","ETHUSD",1750116083913,0.8017,2580.1,2578.5,13.87818294]
["bitfinex","ETHUSD",1750116084079,6.8629418,2579.9,2579.6,3.87649992]
["bitfinex","ETHUSD",1750116084279,6.8629418,2579.9,2579.7,2.218]
["bitfinex","ETHUSD",1750116084520,6.8629418,2579.9,2579.7,6.09440021]
["bitfinex","ETHUSD",1750116084720,6.8629418,2579.9,2579.7,2.218]
["bitfinex","ETHUSD",1750116085279,16.8629418,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116086117,0.8017,2580.1,2579.7,6.09440946]
["bitfinex","ETHUSD",1750116086118,0.8017,2580.1,2579.7,6.09436444]
["bitfinex","ETHUSD",1750116086315,0.55,2580.0,2579.7,2.218]
["bitfinex","ETHUSD",1750116086615,6.8629418,2579.9,2579.7,2.218]
["bitfinex","ETHUSD",1750116086913,10.8165,2579.7,2579.3,6.09502016]
["bitfinex","ETHUSD",1750116087291,0.55,2579.6,2579.3,2.218]
["bitfinex","ETHUSD",1750116087495,10.0,2579.4,2579.3,2.218]
["bitfinex","ETHUSD",1750116088578,10.0,2579.4,2579.1,6.09525878]
["bitfinex","ETHUSD",1750116089513,10.0,2579.4,2579.1,2.218]
["bitfinex","ETHUSD",1750116089716,10.0,2579.4,2579.1,6.09524054]
["bitfinex","ETHUSD",1750116089717,11.04021409,2579.4,2579.1,6.09524054]
["bitfinex","ETHUSD",1750116089921,11.04021409,2579.4,2579.1,6.09525695]
["bitfinex","ETHUSD",1750116090218,10.0,2579.4,2579.2,3.87712778]
["bitfinex","ETHUSD",1750116090419,10.0,2579.4,2579.2,3.87714319]
["bitfinex","ETHUSD",1750116090604,10.0,2579.4,2579.1,6.09524801]
["bitfinex","ETHUSD",1750116090918,10.0,2579.4,2579.2,3.87710532]
["bitfinex","ETHUSD",1750116091097,2.33,2579.3,2579.1,6.09522217]
["bitfinex","ETHUSD",1750116091292,2.33,2579.3,2579.1,6.09530742]
["bitfinex","ETHUSD",1750116091500,2.33,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116091989,2.33,2579.3,2579.1,6.09525167]
["bitfinex","ETHUSD",1750116092531,12.33,2579.2,2579.1,2.218]
["bitfinex","ETHUSD",1750116093507,13.6773,2579.2,2579.1,2.218]
["bitfinex","ETHUSD",1750116094644,2.33,2578.8,2578.6,2.218]
["bitfinex","ETHUSD",1750116094851,2.33,2578.5,2578.1,6.13678797]
["bitfinex","ETHUSD",1750116095127,12.33,2578.4,2578.2,3.8785779]
["bitfinex","ETHUSD",1750116095299,3.87752009,2579.0,2578.2,3.8785779]
["bitfinex","ETHUSD",1750116095300,6.8629418,2579.1,2578.2,0.03878563]
["bitfinex","ETHUSD",1750116095496,10.0,2579.0,2578.9,3.87753086]
["bitfinex","ETHUSD",1750116096041,0.8122,2579.1,2578.9,3.87753564]
["bitfinex","ETHUSD",1750116096241,0.8122,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750116097027,7.265,2579.3,2579.1,3.87719517]
["bitfinex","ETHUSD",1750116097203,10.0,2579.2,2579.1,3.87719517]
["bitfinex","ETHUSD",1750116098531,10.0,2579.3,2579.2,3.87715695]
["bitfinex","ETHUSD",1750116098740,2.33,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116098900,9.593,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116099105,10.0,2579.4,2579.3,3.87697229]
["bitfinex","ETHUSD",1750116099321,9.593,2579.5,2579.3,3.87697229]
["bitfinex","ETHUSD",1750116099322,10.0,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116099839,11.62219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116100003,11.62219124,2579.9,2579.3,2.218]
["bitfinex","ETHUSD",1750116100207,9.29219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116100403,11.62219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116100790,21.62219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116101490,9.29219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116102525,9.29219124,2579.9,2579.6,3.87653552]
["bitfinex","ETHUSD",1750116102526,11.62219124,2579.9,2579.6,3.87653552]
["bitfinex","ETHUSD",1750116102843,11.62219124,2579.9,2579.6,3.87652792]
["bitfinex","ETHUSD",1750116103024,21.62219124,2579.9,2579.6,3.87652792]
["bitfinex","ETHUSD",1750116103193,21.62219124,2579.9,2579.7,3.87641271]
["bitfinex","ETHUSD",1750116103388,21.62219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116103589,19.29219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116103992,19.29219124,2579.9,2579.6,3.87657001]
["bitfinex","ETHUSD",1750116104214,19.29219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116104531,19.29219124,2579.9,2579.7,3.87634881]
["bitfinex","ETHUSD",1750116104690,22.18031036,2579.9,2579.5,2.207]
["bitfinex","ETHUSD",1750116104894,19.29219124,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116106527,2.33,2579.3,2579.0,2.206]
["bitfinex","ETHUSD",1750116106688,10.0,2579.2,2579.1,3.87721461]
["bitfinex","ETHUSD",1750116106889,1.66784858,2579.8,2579.1,3.87721461]
["bitfinex","ETHUSD",1750116106890,10.7804,2579.8,2579.6,3.87648262]
["bitfinex","ETHUSD",1750116107112,10.0,2579.6,2579.5,3.87664776]
["bitfinex","ETHUSD",1750116107512,8.0364,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116107737,10.0,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116108545,10.0,2579.8,2579.6,2.206]
["bitfinex","ETHUSD",1750116108744,10.0,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116109315,10.0,2579.8,2579.6,6.08250217]
["bitfinex","ETHUSD",1750116109546,10.0,2579.8,2579.6,6.08255428]
["bitfinex","ETHUSD",1750116109742,10.0,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116112816,10.0,2579.8,2579.6,2.206]
["bitfinex","ETHUSD",1750116113020,19.29219124,2579.8,2579.6,2.206]
["bitfinex","ETHUSD",1750116113630,19.29219124,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116114850,10.0,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116115044,0.7951,2580.7,2579.7,8.052]
["bitfinex","ETHUSD",1750116115229,10.0,2580.4,2580.0,3.87585542]
["bitfinex","ETHUSD",1750116115430,10.0,2580.4,2579.7,8.052]
["bitfinex","ETHUSD",1750116115431,10.0,2580.4,2580.1,3.87581123]
["bitfinex","ETHUSD",1750116115636,10.0,2580.4,2579.7,8.052]
["bitfinex","ETHUSD",1750116115637,9.578,2580.4,2580.2,2.206]
["bitfinex","ETHUSD",1750116115860,12.17219124,2580.3,2580.2,2.206]
["bitfinex","ETHUSD",1750116116157,24.50174139,2580.3,2580.2,2.206]
["bitfinex","ETHUSD",1750116116358,2.33,2580.1,2579.7,3.87635008]
["bitfinex","ETHUSD",1750116116521,2.33,2580.1,2579.8,2.206]
["bitfinex","ETHUSD",1750116116522,9.29219124,2579.9,2579.8,2.206]
["bitfinex","ETHUSD",1750116116922,9.29219124,2579.9,2579.8,6.08226947]
["bitfinex","ETHUSD",1750116117173,9.29219124,2579.9,2579.8,2.206]
["bitfinex","ETHUSD",1750116117475,9.29219124,2579.9,2579.8,6.08226947]
["bitfinex","ETHUSD",1750116119026,2.33,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750116119344,19.575,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750116119863,10.0,2580.0,2579.9,3.87606089]
["bitfinex","ETHUSD",1750116120270,19.574,2580.1,2579.9,3.87606089]
["bitfinex","ETHUSD",1750116120423,2.33,2580.0,2579.8,2.206]
["bitfinex","ETHUSD",1750116120626,6.75651253,2579.7,2579.1,3.8772446]
["bitfinex","ETHUSD",1750116120870,6.75651253,2579.7,2578.9,10.399]
["bitfinex","ETHUSD",1750116120871,9.29219124,2579.2,2578.9,10.399]
["bitfinex","ETHUSD",1750116121069,9.29219124,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1750116121770,10.8132,2579.8,2579.6,3.87647264]
["bitfinex","ETHUSD",1750116122065,7.241,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116122775,26.53319124,2580.0,2579.5,2.206]
["bitfinex","ETHUSD",1750116123070,26.53319124,2580.0,2579.8,3.87623451]
["bitfinex","ETHUSD",1750116123283,26.53319124,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1750116123460,26.53319124,2580.0,2579.8,3.8762058]
["bitfinex","ETHUSD",1750116123667,28.86319124,2580.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116123830,28.86319124,2580.0,2579.7,3.87639416]
["bitfinex","ETHUSD",1750116124175,28.86319124,2580.0,2579.5,2.206]
["bitfinex","ETHUSD",1750116124340,11.62219124,2579.7,2579.3,2.206]
["bitfinex","ETHUSD",1750116124540,9.29219124,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116125728,2.88,2579.3,2578.5,0.7594]
["bitfinex","ETHUSD",1750116125945,9.29219124,2578.6,2578.2,6.08452941]
["bitfinex","ETHUSD",1750116126150,11.62219124,2578.6,2578.2,2.206]
["bitfinex","ETHUSD",1750116126355,9.29219124,2578.3,2578.2,2.206]
["bitfinex","ETHUSD",1750116126578,9.29219124,2578.3,2578.2,6.08461245]
["bitfinex","ETHUSD",1750116126789,10.0,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116126985,10.0,2578.9,2578.2,9.48178418]
["bitfinex","ETHUSD",1750116126986,10.0,2578.9,2578.5,3.87815908]
["bitfinex","ETHUSD",1750116127187,19.29219124,2578.9,2578.3,3.8785246]
["bitfinex","ETHUSD",1750116127486,19.29219124,2578.9,2578.7,3.87790308]
["bitfinex","ETHUSD",1750116127693,2.33,2578.8,2578.7,3.87790308]
["bitfinex","ETHUSD",1750116127846,2.33,2578.8,2578.6,3.87800197]
["bitfinex","ETHUSD",1750116128047,19.29219124,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116128291,10.0,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116128459,10.0,2578.9,2578.7,3.87783758]
["bitfinex","ETHUSD",1750116128666,19.29219124,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116129078,19.29219124,2578.9,2578.7,6.08485255]
["bitfinex","ETHUSD",1750116129279,19.29219124,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116129883,7.235,2579.1,2578.6,2.207]
["bitfinex","ETHUSD",1750116130079,17.235,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750116130418,10.0,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750116130713,2.33,2579.0,2578.6,3.87799203]
["bitfinex","ETHUSD",1750116130873,9.29219124,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750116131867,18.85519124,2578.7,2578.1,0.04]
["bitfinex","ETHUSD",1750116132072,10.0,2578.6,2578.5,3.87818046]
["bitfinex","ETHUSD",1750116132494,10.0,2578.6,2578.4,3.87831039]
["bitfinex","ETHUSD",1750116132697,13.17869407,2578.6,2578.1,0.04]
["bitfinex","ETHUSD",1750116132904,11.62219124,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1750116133079,11.62219124,2578.4,2578.1,6.10778657]
["bitfinex","ETHUSD",1750116133274,11.62219124,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750116133275,12.33,2578.3,2578.1,0.04]
["bitfinex","ETHUSD",1750116133483,9.29219124,2579.0,2578.1,11.18959087]
["bitfinex","ETHUSD",1750116133693,10.7651,2578.9,2578.6,3.87805677]
["bitfinex","ETHUSD",1750116134014,9.29219124,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750116134576,9.29219124,2579.3,2578.7,3.87792298]
["bitfinex","ETHUSD",1750116134916,10.0,2579.2,2579.1,3.87719564]
["bitfinex","ETHUSD",1750116135396,9.29219124,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116135907,19.29219124,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116136689,19.29219124,2579.3,2579.1,3.8772487]
["bitfinex","ETHUSD",1750116137130,19.29219124,2579.3,2578.7,0.7968]
["bitfinex","ETHUSD",1750116137131,21.62219124,2579.3,2578.7,0.7968]
["bitfinex","ETHUSD",1750116137289,11.62219124,2579.0,2578.7,2.189]
["bitfinex","ETHUSD",1750116137492,11.62219124,2579.0,2578.8,3.87768867]
["bitfinex","ETHUSD",1750116137701,11.62219124,2579.0,2578.7,6.06686172]
["bitfinex","ETHUSD",1750116138281,11.62219124,2579.0,2578.8,3.87775077]
["bitfinex","ETHUSD",1750116138481,11.62219124,2579.0,2578.7,6.06684956]
["bitfinex","ETHUSD",1750116139285,11.62219124,2579.0,2578.8,3.87774296]
["bitfinex","ETHUSD",1750116139489,18.85019124,2579.0,2578.7,6.0668575]
["bitfinex","ETHUSD",1750116140325,20.73521036,2579.0,2578.7,2.189]
["bitfinex","ETHUSD",1750116140538,3.1471,2578.9,2578.7,2.189]
["bitfinex","ETHUSD",1750116141043,2.33,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750116142309,11.62219124,2578.7,2578.5,3.87819242]
["bitfinex","ETHUSD",1750116142615,2.33,2578.5,2578.1,2.229]
["bitfinex","ETHUSD",1750116142833,28.84519124,2578.4,2578.1,0.04]
["bitfinex","ETHUSD",1750116143029,2.33,2577.9,2577.6,2.189]
["bitfinex","ETHUSD",1750116143191,2.33,2577.6,2577.1,2.229]
["bitfinex","ETHUSD",1750116143522,9.29219124,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1750116143706,19.29219124,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116146938,22.17651036,2577.8,2577.6,3.8795314]
["bitfinex","ETHUSD",1750116147837,22.17651036,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116148650,22.17651036,2577.8,2577.6,3.87950981]
["bitfinex","ETHUSD",1750116148954,22.17651036,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116149152,10.0,2578.2,2577.6,0.0387925]
["bitfinex","ETHUSD",1750116149310,12.33,2578.3,2577.6,0.8147]
["bitfinex","ETHUSD",1750116149511,12.33,2578.3,2577.9,3.87904069]
["bitfinex","ETHUSD",1750116149845,2.33,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1750116150044,17.27299124,2578.7,2578.3,3.878386]
["bitfinex","ETHUSD",1750116150205,17.27299124,2578.7,2578.0,2.19]
["bitfinex","ETHUSD",1750116150206,1.72729912,2578.6,2578.0,2.19]
["bitfinex","ETHUSD",1750116150405,12.38599124,2578.7,2578.0,6.06888805]
["bitfinex","ETHUSD",1750116150642,17.27199124,2578.7,2578.4,3.87827734]
["bitfinex","ETHUSD",1750116151099,10.05599124,2578.7,2578.1,3.87879988]
["bitfinex","ETHUSD",1750116151238,16.50819124,2578.7,2578.1,3.87879988]
["bitfinex","ETHUSD",1750116151438,16.50819124,2578.7,2578.5,3.87812057]
["bitfinex","ETHUSD",1750116152060,20.48901036,2578.7,2578.0,2.19]
["bitfinex","ETHUSD",1750116152259,9.29219124,2578.4,2578.2,3.87866481]
["bitfinex","ETHUSD",1750116152560,12.38539124,2578.4,2578.0,3.87897014]
["bitfinex","ETHUSD",1750116152882,2.41401912,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1750116153054,10.0,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750116153571,17.213,2578.7,2578.1,2.19]
["bitfinex","ETHUSD",1750116153771,9.29219124,2578.5,2578.1,2.19]
["bitfinex","ETHUSD",1750116153945,10.04719124,2578.2,2578.1,2.19]
["bitfinex","ETHUSD",1750116154148,2.88,2577.9,2577.6,2.19]
["bitfinex","ETHUSD",1750116154486,2.33,2577.7,2577.6,6.06943146]
["bitfinex","ETHUSD",1750116154647,2.33,2577.7,2577.6,2.19]
["bitfinex","ETHUSD",1750116155072,2.33,2577.7,2577.6,6.0695779]
["bitfinex","ETHUSD",1750116155285,26.50319124,2578.1,2577.8,3.87916639]
["bitfinex","ETHUSD",1750116155452,22.01801036,2578.1,2577.9,3.87909309]
["bitfinex","ETHUSD",1750116156280,22.01801036,2578.1,2577.8,3.87919475]
["bitfinex","ETHUSD",1750116156281,2.33,2578.0,2577.8,3.87919475]
["bitfinex","ETHUSD",1750116156475,2.33,2578.0,2577.7,3.8793517]
["bitfinex","ETHUSD",1750116156685,2.33,2577.6,2577.1,0.04]
["bitfinex","ETHUSD",1750116156880,9.29219124,2577.5,2577.3,2.19]
["bitfinex","ETHUSD",1750116157079,10.50941036,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116157280,12.83941036,2577.5,2577.3,6.06999562]
["bitfinex","ETHUSD",1750116157753,13.1117,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116157990,2.33,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116158559,2.33,2577.6,2577.3,6.06996485]
["bitfinex","ETHUSD",1750116158775,11.62219124,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116159315,2.33,2577.6,2577.5,3.87964899]
["bitfinex","ETHUSD",1750116159456,14.0508,2577.6,2577.5,3.87964899]
["bitfinex","ETHUSD",1750116159870,23.34299124,2577.6,2577.3,3.87990356]
["bitfinex","ETHUSD",1750116160081,2.88,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1750116160962,2.33,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116161159,17.206,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116161355,2.33,2577.4,2577.2,3.88007533]
["bitfinex","ETHUSD",1750116161556,21.62219124,2577.3,2577.2,3.88007533]
["bitfinex","ETHUSD",1750116161900,10.0,2577.2,2577.1,3.92029832]
["bitfinex","ETHUSD",1750116162083,11.62219124,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1750116162396,10.0,2577.2,2577.1,3.92030787]
["bitfinex","ETHUSD",1750116162601,21.62219124,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1750116162801,24.50491036,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1750116163428,10.0,2577.2,2577.1,3.9202749]
["bitfinex","ETHUSD",1750116163604,10.0,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116163960,20.8949,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116165103,10.0,2577.2,2577.1,3.9203306]
["bitfinex","ETHUSD",1750116165402,12.45049104,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116165574,22.53149104,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116166708,26.41167108,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116166927,22.53149104,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116167066,2.33,2577.4,2577.1,0.04]
["bitfinex","ETHUSD",1750116167282,19.29219124,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116167580,22.17219124,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116168485,26.81767128,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116168876,22.93749124,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116169113,30.21943073,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116169334,30.60168238,2577.2,2577.1,0.04]
["bitfinex","ETHUSD",1750116169877,26.72150234,2577.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116170082,21.62219124,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116170403,0.55,2576.9,2576.2,3.92045273]
["bitfinex","ETHUSD",1750116170404,1.3254,2576.9,2576.2,3.92045273]
["bitfinex","ETHUSD",1750116170607,7.197,2576.8,2576.6,3.88096671]
["bitfinex","ETHUSD",1750116170806,10.0,2576.8,2576.6,6.05096671]
["bitfinex","ETHUSD",1750116171021,10.0,2577.0,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116171221,17.196,2577.0,2576.8,3.88064053]
["bitfinex","ETHUSD",1750116171416,19.526,2577.0,2576.6,2.17]
["bitfinex","ETHUSD",1750116171584,10.0,2576.8,2576.6,6.05103113]
["bitfinex","ETHUSD",1750116171979,10.0,2576.8,2576.5,3.88118792]
["bitfinex","ETHUSD",1750116172281,10.0,2576.8,2576.6,2.17]
["bitfinex","ETHUSD",1750116172282,21.62219124,2576.8,2576.6,2.17]
["bitfinex","ETHUSD",1750116173815,28.81619124,2576.8,2576.6,6.05105449]
["bitfinex","ETHUSD",1750116174002,10.0,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116174208,19.523,2577.0,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116174408,2.33,2576.8,2576.6,2.17]
["bitfinex","ETHUSD",1750116175306,2.33,2576.8,2576.6,6.05105341]
["bitfinex","ETHUSD",1750116176076,11.62219124,2576.8,2576.6,2.17]
["bitfinex","ETHUSD",1750116176693,11.62219124,2576.8,2576.4,3.88131861]
["bitfinex","ETHUSD",1750116176895,9.29219124,2576.5,2576.3,3.8864357]
["bitfinex","ETHUSD",1750116177208,10.0,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116177410,10.0,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116178095,12.33,2576.7,2576.4,2.17]
["bitfinex","ETHUSD",1750116178313,2.33,2576.4,2576.3,0.005]
["bitfinex","ETHUSD",1750116178599,10.0,2576.7,2576.4,3.88138487]
["bitfinex","ETHUSD",1750116178798,10.0,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116179119,7.188,2576.9,2576.6,3.88105223]
["bitfinex","ETHUSD",1750116179290,10.0,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116179488,10.0,2576.8,2576.5,0.8098]
["bitfinex","ETHUSD",1750116179489,21.62219124,2576.8,2576.5,3.88121535]
["bitfinex","ETHUSD",1750116179800,21.62219124,2576.8,2576.6,2.17]
["bitfinex","ETHUSD",1750116180217,2.88,2576.7,2576.6,2.17]
["bitfinex","ETHUSD",1750116181206,2.33,2576.7,2576.6,6.05108359]
["bitfinex","ETHUSD",1750116181526,2.33,2576.5,2576.3,0.005]
["bitfinex","ETHUSD",1750116181730,2.33,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1750116181887,11.62219124,2576.5,2576.3,2.175]
["bitfinex","ETHUSD",1750116182093,12.33,2576.4,2576.3,2.175]
["bitfinex","ETHUSD",1750116182505,12.88,2576.4,2576.3,0.005]
["bitfinex","ETHUSD",1750116182704,20.56907733,2576.4,2576.3,0.005]
["bitfinex","ETHUSD",1750116183000,20.56907733,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116183001,3.8816862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116183214,3.8816862,2576.2,2575.8,0.005]
["bitfinex","ETHUSD",1750116183215,12.88,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116183413,29.35619124,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116186317,29.35619124,2575.9,2575.8,3.88728899]
["bitfinex","ETHUSD",1750116186318,10.0,2575.9,2575.8,3.88728899]
["bitfinex","ETHUSD",1750116187220,23.583991,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116187413,24.381191,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116188009,30.213991,2575.9,2575.8,3.88728899]
["bitfinex","ETHUSD",1750116188206,30.213991,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116188528,21.47179976,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116188946,13.74179976,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116190124,13.74179976,2575.9,2575.8,2.176]
["bitfinex","ETHUSD",1750116190640,11.41179976,2575.9,2575.8,6.05828899]
["bitfinex","ETHUSD",1750116190955,10.0,2575.9,2575.8,6.05828899]
["bitfinex","ETHUSD",1750116191146,10.0,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116191328,10.0,2575.9,2575.8,6.05828899]
["bitfinex","ETHUSD",1750116191526,0.7992,2576.5,2575.8,2.176]
["bitfinex","ETHUSD",1750116191847,2.33,2576.8,2576.6,3.88093965]
["bitfinex","ETHUSD",1750116192025,1.16221912,2576.7,2576.6,3.88093965]
["bitfinex","ETHUSD",1750116192228,7.175,2577.1,2576.5,2.171]
["bitfinex","ETHUSD",1750116192556,9.29219124,2576.9,2576.7,3.88084898]
["bitfinex","ETHUSD",1750116192739,11.62219124,2576.9,2576.7,3.88084898]
["bitfinex","ETHUSD",1750116192924,10.0,2576.8,2576.7,3.88084898]
["bitfinex","ETHUSD",1750116193577,11.62219124,2576.9,2576.5,2.171]
["bitfinex","ETHUSD",1750116193743,1.16221912,2576.8,2576.5,6.05215707]
["bitfinex","ETHUSD",1750116193939,1.16221912,2576.8,2576.3,4.69383022]
["bitfinex","ETHUSD",1750116193940,11.16221912,2576.8,2576.6,6.03007649]
["bitfinex","ETHUSD",1750116194276,11.16221912,2576.8,2576.4,3.88132531]
["bitfinex","ETHUSD",1750116194277,2.33,2576.6,2576.4,3.88132531]
["bitfinex","ETHUSD",1750116194574,12.17219124,2576.6,2576.5,2.149]
["bitfinex","ETHUSD",1750116194724,12.17219124,2576.6,2575.9,0.8124]
["bitfinex","ETHUSD",1750116194924,11.62219124,2576.3,2576.0,2.149]
["bitfinex","ETHUSD",1750116195156,2.33,2576.1,2576.0,2.149]
["bitfinex","ETHUSD",1750116197128,10.7992,2576.7,2576.4,3.88128747]
["bitfinex","ETHUSD",1750116197323,9.29219124,2576.5,2576.1,3.88183688]
["bitfinex","ETHUSD",1750116197549,10.0,2576.4,2576.2,3.88166134]
["bitfinex","ETHUSD",1750116197959,0.7992,2576.7,2576.0,2.149]
["bitfinex","ETHUSD",1750116197960,0.7992,2576.7,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116198266,12.33,2576.6,2576.3,3.88146171]
["bitfinex","ETHUSD",1750116198448,12.33,2576.6,2576.4,3.88130167]
["bitfinex","ETHUSD",1750116198765,12.33,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116199140,10.0,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116199650,7.166,2577.1,2576.8,3.8806758]
["bitfinex","ETHUSD",1750116199853,0.12134491,2577.1,2576.9,3.88049428]
["bitfinex","ETHUSD",1750116200052,9.495,2577.2,2576.9,3.88049794]
["bitfinex","ETHUSD",1750116200364,12.33,2577.2,2577.0,3.88047568]
["bitfinex","ETHUSD",1750116200766,12.33,2577.2,2576.9,3.88051381]
["bitfinex","ETHUSD",1750116201008,12.33,2577.0,2576.7,3.88093124]
["bitfinex","ETHUSD",1750116201166,11.62219124,2576.8,2576.6,3.88098846]
["bitfinex","ETHUSD",1750116201375,21.62219124,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116201583,21.62219124,2576.8,2576.5,6.0302018]
["bitfinex","ETHUSD",1750116201584,21.62219124,2576.8,2576.5,2.149]
["bitfinex","ETHUSD",1750116201867,2.33,2576.6,2576.2,3.88160759]
["bitfinex","ETHUSD",1750116202066,18.5306,2576.7,2576.1,2.149]
["bitfinex","ETHUSD",1750116202067,9.29219124,2576.3,2576.1,2.149]
["bitfinex","ETHUSD",1750116202272,11.17071036,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116203372,9.29219124,2576.3,2575.9,0.7638]
["bitfinex","ETHUSD",1750116203666,9.29219124,2576.3,2575.8,0.005]
["bitfinex","ETHUSD",1750116203667,12.88,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116203872,12.33,2575.9,2575.8,3.88728899]
["bitfinex","ETHUSD",1750116204173,2.33,2576.0,2575.9,3.88206958]
["bitfinex","ETHUSD",1750116204349,0.55,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116204667,10.0,2576.3,2576.1,3.88175232]
["bitfinex","ETHUSD",1750116204886,9.29219124,2576.3,2575.9,6.03101578]
["bitfinex","ETHUSD",1750116205177,9.29219124,2576.0,2575.9,3.88212131]
["bitfinex","ETHUSD",1750116205940,11.62219124,2576.0,2575.8,6.0362707]
["bitfinex","ETHUSD",1750116206141,11.62219124,2576.0,2575.8,2.154]
["bitfinex","ETHUSD",1750116206376,3.49221912,2575.9,2575.8,2.154]
["bitfinex","ETHUSD",1750116206676,11.16221912,2575.9,2575.8,6.03628899]
["bitfinex","ETHUSD",1750116206863,10.0,2575.9,2575.8,6.03628899]
["bitfinex","ETHUSD",1750116207050,10.0,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116207244,13.37116651,2576.4,2576.1,3.88176758]
["bitfinex","ETHUSD",1750116207450,20.52716651,2576.4,2576.1,3.88176758]
["bitfinex","ETHUSD",1750116207756,5.43298316,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116208498,5.43298316,2576.3,2576.1,6.03077177]
["bitfinex","ETHUSD",1750116208778,5.43298316,2576.3,2576.1,2.149]
["bitfinex","ETHUSD",1750116208984,5.43298316,2576.3,2576.1,6.03082526]
["bitfinex","ETHUSD",1750116209443,5.43298316,2576.3,2576.1,6.03080181]
["bitfinex","ETHUSD",1750116209648,1.59829832,2576.2,2576.1,2.149]
["bitfinex","ETHUSD",1750116209955,1.59829832,2576.2,2576.1,6.03083688]
["bitfinex","ETHUSD",1750116210784,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116210945,2.33,2576.7,2576.1,2.149]
["bitfinex","ETHUSD",1750116211149,2.88,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116211478,12.88,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116211684,12.33,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116211888,10.0,2576.6,2576.5,3.88117572]
["bitfinex","ETHUSD",1750116212058,12.33,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116212468,12.33,2576.7,2576.6,6.03008359]
["bitfinex","ETHUSD",1750116212665,10.0,2576.7,2576.6,6.03008359]
["bitfinex","ETHUSD",1750116213078,2.33,2576.9,2576.6,6.03008359]
["bitfinex","ETHUSD",1750116213079,9.29219124,2577.1,2576.6,2.149]
["bitfinex","ETHUSD",1750116213264,10.0,2577.0,2576.6,2.149]
["bitfinex","ETHUSD",1750116213469,10.0,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750116213773,10.0,2577.0,2576.8,3.88077939]
["bitfinex","ETHUSD",1750116214160,10.0,2577.0,2576.7,3.88088794]
["bitfinex","ETHUSD",1750116214496,10.0,2577.0,2576.7,3.88091939]
["bitfinex","ETHUSD",1750116214793,10.0,2577.0,2576.7,3.88088672]
["bitfinex","ETHUSD",1750116215164,10.0,2577.0,2576.8,3.88074591]
["bitfinex","ETHUSD",1750116215699,10.0,2577.0,2576.7,3.88089629]
["bitfinex","ETHUSD",1750116216106,10.0,2577.0,2576.7,3.88085949]
["bitfinex","ETHUSD",1750116216256,10.0,2577.0,2576.8,3.88076647]
["bitfinex","ETHUSD",1750116216457,10.0,2577.0,2576.7,3.88086217]
["bitfinex","ETHUSD",1750116217014,10.0,2577.0,2576.6,6.03004715]
["bitfinex","ETHUSD",1750116217210,14.49221912,2577.0,2576.6,2.149]
["bitfinex","ETHUSD",1750116217390,14.49221912,2577.0,2576.6,6.03002386]
["bitfinex","ETHUSD",1750116218057,14.49221912,2577.0,2576.7,2.149]
["bitfinex","ETHUSD",1750116220803,12.33,2577.0,2576.7,6.02987903]
["bitfinex","ETHUSD",1750116221015,12.33,2577.1,2576.7,6.02987903]
["bitfinex","ETHUSD",1750116221193,12.33,2577.1,2576.8,3.88068937]
["bitfinex","ETHUSD",1750116221397,12.33,2577.1,2576.9,2.149]
["bitfinex","ETHUSD",1750116221598,9.29219124,2577.0,2576.9,2.149]
["bitfinex","ETHUSD",1750116221795,14.49821036,2577.0,2576.8,2.149]
["bitfinex","ETHUSD",1750116222698,18.37872179,2577.0,2576.8,2.149]
["bitfinex","ETHUSD",1750116222900,2.33,2576.6,2576.5,2.125]
["bitfinex","ETHUSD",1750116223108,21.62219124,2576.6,2576.5,2.125]
["bitfinex","ETHUSD",1750116224325,2.33,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116224511,14.54721912,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116224821,0.55,2577.0,2576.3,2.125]
["bitfinex","ETHUSD",1750116224984,0.55,2576.8,2576.4,3.88125471]
["bitfinex","ETHUSD",1750116225183,10.0,2576.7,2576.4,3.88125471]
["bitfinex","ETHUSD",1750116225631,10.0,2576.5,2576.3,2.125]
["bitfinex","ETHUSD",1750116225802,12.33,2576.5,2576.3,6.00651258]
["bitfinex","ETHUSD",1750116225997,12.33,2576.5,2576.3,2.125]
["bitfinex","ETHUSD",1750116226202,2.88,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116226727,10.011,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116227199,20.011,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116227589,20.13237428,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116227925,23.63605291,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116228830,23.75742766,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116229024,23.63605291,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116229331,23.63605291,2576.4,2576.0,3.88197385]
["bitfinex","ETHUSD",1750116229332,2.33,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750116229540,2.33,2576.2,2576.0,2.125]
["bitfinex","ETHUSD",1750116230029,10.0,2576.5,2576.0,2.125]
["bitfinex","ETHUSD",1750116230427,10.0,2576.5,2576.3,3.88144932]
["bitfinex","ETHUSD",1750116230628,10.0,2576.5,2576.2,3.88163309]
["bitfinex","ETHUSD",1750116231135,2.88,2576.4,2576.3,2.125]
["bitfinex","ETHUSD",1750116231342,10.005,2576.4,2576.1,2.125]
["bitfinex","ETHUSD",1750116231496,21.62219124,2576.2,2576.1,2.125]
["bitfinex","ETHUSD",1750116232196,12.33,2576.2,2576.1,6.00683688]
["bitfinex","ETHUSD",1750116233035,12.33,2576.2,2576.1,2.125]
["bitfinex","ETHUSD",1750116233334,10.0,2576.2,2576.1,6.00683688]
["bitfinex","ETHUSD",1750116233542,0.8043,2576.8,2576.4,3.88125631]
["bitfinex","ETHUSD",1750116233543,2.33,2576.5,2576.4,3.88125631]
["bitfinex","ETHUSD",1750116236821,2.33,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116237665,2.33,2576.7,2576.5,3.88121695]
["bitfinex","ETHUSD",1750116237666,12.33,2576.6,2576.5,2.125]
["bitfinex","ETHUSD",1750116238446,12.45135743,2576.6,2576.5,2.125]
["bitfinex","ETHUSD",1750116238756,12.33,2576.6,2576.5,6.00623423]
["bitfinex","ETHUSD",1750116239853,10.0,2576.6,2576.5,6.00623423]
["bitfinex","ETHUSD",1750116241659,11.62219124,2576.7,2576.3,3.8814437]
["bitfinex","ETHUSD",1750116241660,2.33,2576.7,2576.3,3.8814437]
["bitfinex","ETHUSD",1750116241828,10.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116242024,10.0,2576.4,2576.2,6.00666857]
["bitfinex","ETHUSD",1750116242251,12.33,2576.4,2576.2,2.125]
["bitfinex","ETHUSD",1750116242557,12.33,2576.4,2576.1,3.88183411]
["bitfinex","ETHUSD",1750116242727,15.91267115,2576.4,2576.2,2.125]
["bitfinex","ETHUSD",1750116243118,0.12136946,2576.3,2576.2,2.125]
["bitfinex","ETHUSD",1750116243351,12.45137501,2576.3,2576.2,2.125]
["bitfinex","ETHUSD",1750116243518,13.23946449,2576.3,2576.2,2.125]
["bitfinex","ETHUSD",1750116243724,13.36083946,2576.3,2576.2,2.125]
["bitfinex","ETHUSD",1750116243922,17.08343756,2576.3,2576.2,2.125]
["bitfinex","ETHUSD",1750116244324,11.03083946,2576.3,2576.2,6.0066862]
["bitfinex","ETHUSD",1750116244523,10.41034772,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116244723,7.22735786,2577.0,2576.6,3.88106652]
["bitfinex","ETHUSD",1750116244926,10.12135786,2577.0,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116245221,1.03150576,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750116245450,2.33,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750116245665,4.3850597,2577.0,2576.6,3.88105045]
["bitfinex","ETHUSD",1750116245845,11.62219124,2576.8,2576.4,3.88126844]
["bitfinex","ETHUSD",1750116246135,12.33,2576.7,2576.4,3.88126844]
["bitfinex","ETHUSD",1750116246462,2.45135323,2576.7,2576.4,6.00631265]
["bitfinex","ETHUSD",1750116246636,2.33,2576.7,2576.4,6.00631265]
["bitfinex","ETHUSD",1750116246955,2.45135323,2576.7,2576.4,2.125]
["bitfinex","ETHUSD",1750116247156,5.48215802,2576.7,2576.4,6.00630556]
["bitfinex","ETHUSD",1750116247521,5.48216082,2576.7,2576.4,6.00630556]
["bitfinex","ETHUSD",1750116248563,5.48216082,2576.7,2576.5,3.8812209]
["bitfinex","ETHUSD",1750116248564,2.45135733,2576.7,2576.5,3.8812209]
["bitfinex","ETHUSD",1750116248727,0.12135733,2576.7,2576.6,6.00608359]
["bitfinex","ETHUSD",1750116248933,12.33,2576.9,2576.7,3.88093213]
["bitfinex","ETHUSD",1750116249116,12.45134612,2576.9,2576.7,3.88093213]
["bitfinex","ETHUSD",1750116249322,0.12134612,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116249521,1.11815648,2577.2,2576.8,0.03880768]
["bitfinex","ETHUSD",1750116249522,0.12134612,2577.2,2576.8,0.03880768]
["bitfinex","ETHUSD",1750116249716,0.12133007,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750116249927,12.45133007,2577.3,2577.1,3.88021469]
["bitfinex","ETHUSD",1750116250129,2.45133007,2577.3,2577.2,2.125]
["bitfinex","ETHUSD",1750116250350,0.12133007,2577.3,2577.2,2.125]
["bitfinex","ETHUSD",1750116250764,0.12133007,2577.3,2577.2,6.00518004]
["bitfinex","ETHUSD",1750116251166,2.33,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1750116251468,2.33,2577.4,2577.2,6.00518004]
["bitfinex","ETHUSD",1750116251469,2.33,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116251763,2.33,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116252339,12.37,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116252537,12.37,2577.9,2577.5,3.8796834]
["bitfinex","ETHUSD",1750116252538,2.37,2577.9,2577.5,3.8796834]
["bitfinex","ETHUSD",1750116252742,2.33,2577.8,2577.4,4.6634693]
["bitfinex","ETHUSD",1750116252938,2.33,2577.8,2577.4,0.7836]
["bitfinex","ETHUSD",1750116253138,2.33,2577.8,2576.3,3.88148404]
["bitfinex","ETHUSD",1750116253139,10.0,2577.5,2577.0,7.093]
["bitfinex","ETHUSD",1750116253340,2.33,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116253544,2.33,2577.6,2577.3,3.8799215]
["bitfinex","ETHUSD",1750116253740,2.33,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1750116253961,2.33,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116254931,2.33,2577.6,2577.4,3.87983101]
["bitfinex","ETHUSD",1750116256245,10.0,2577.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116256431,10.0,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1750116259051,12.33,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116260283,2.88,2577.7,2577.2,3.88018004]
["bitfinex","ETHUSD",1750116260486,19.29219124,2577.5,2577.4,2.098]
["bitfinex","ETHUSD",1750116261448,0.04,2577.9,2577.5,0.7543]
["bitfinex","ETHUSD",1750116261650,0.04,2577.9,2577.8,4.6335769]
["bitfinex","ETHUSD",1750116261867,0.04,2577.9,2577.8,22.04935287]
["bitfinex","ETHUSD",1750116262091,0.04,2577.9,2577.8,22.5495769]
["bitfinex","ETHUSD",1750116262292,0.04,2577.9,2577.8,5.1735769]
["bitfinex","ETHUSD",1750116262450,0.04,2577.9,2577.8,14.3505769]
["bitfinex","ETHUSD",1750116265587,0.04,2577.9,2577.8,14.3475769]
["bitfinex","ETHUSD",1750116266385,0.04,2577.9,2577.8,5.1735769]
["bitfinex","ETHUSD",1750116266585,19.33219124,2577.9,2577.8,0.54]
["bitfinex","ETHUSD",1750116266795,10.0,2577.8,2577.6,3.87949381]
["bitfinex","ETHUSD",1750116267086,12.26541036,2577.9,2577.6,3.87949138]
["bitfinex","ETHUSD",1750116267272,0.8201,2577.7,2577.5,3.87966243]
["bitfinex","ETHUSD",1750116267478,19.29219124,2577.6,2577.5,3.87966243]
["bitfinex","ETHUSD",1750116267672,10.0,2577.5,2577.4,3.87981435]
["bitfinex","ETHUSD",1750116267972,3.01122912,2577.5,2577.3,2.098]
["bitfinex","ETHUSD",1750116268289,7.073,2577.5,2577.3,5.97793877]
["bitfinex","ETHUSD",1750116268589,7.073,2577.5,2577.3,2.098]
["bitfinex","ETHUSD",1750116268745,7.073,2577.5,2577.3,5.97800312]
["bitfinex","ETHUSD",1750116269563,7.073,2577.5,2577.3,2.098]
["bitfinex","ETHUSD",1750116269744,7.073,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116270164,7.073,2577.5,2577.3,5.97796037]
["bitfinex","ETHUSD",1750116270383,8.79152912,2577.5,2577.3,5.97796037]
["bitfinex","ETHUSD",1750116270863,8.79152912,2577.5,2577.3,2.098]
["bitfinex","ETHUSD",1750116271489,8.79152912,2577.5,2577.3,5.97802895]
["bitfinex","ETHUSD",1750116271658,2.33,2577.4,2577.3,5.97802895]
["bitfinex","ETHUSD",1750116272060,17.073,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116272260,10.0,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116272502,19.33341036,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116272503,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116273067,0.04,2577.9,2577.8,3.9180633]
["bitfinex","ETHUSD",1750116273594,0.04,2577.9,2577.8,4.6796769]
["bitfinex","ETHUSD",1750116274482,0.04,2577.9,2577.8,13.8436769]
["bitfinex","ETHUSD",1750116275867,0.04,2577.9,2577.8,14.2236904]
["bitfinex","ETHUSD",1750116276770,0.04,2577.9,2577.8,5.0596904]
["bitfinex","ETHUSD",1750116277007,0.04,2577.9,2577.8,14.2604713]
["bitfinex","ETHUSD",1750116277301,0.04,2577.9,2577.8,14.2216904]
["bitfinex","ETHUSD",1750116279379,0.04,2577.9,2577.8,14.2176904]
["bitfinex","ETHUSD",1750116280773,0.04,2577.9,2577.8,14.2156904]
["bitfinex","ETHUSD",1750116283575,0.04,2577.9,2577.8,24.2156904]
["bitfinex","ETHUSD",1750116284118,0.04,2577.9,2577.8,5.0596904]
["bitfinex","ETHUSD",1750116284299,0.04,2577.9,2577.8,4.6796769]
["bitfinex","ETHUSD",1750116284611,0.04,2577.9,2577.8,13.8076769]
["bitfinex","ETHUSD",1750116285121,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116285302,0.04,2578.9,2578.8,12.8490726]
["bitfinex","ETHUSD",1750116285475,0.04,2578.9,2578.8,21.9760726]
["bitfinex","ETHUSD",1750116286607,0.04,2578.9,2578.8,31.9760726]
["bitfinex","ETHUSD",1750116287177,0.04,2578.9,2578.8,22.8490726]
["bitfinex","ETHUSD",1750116287373,0.04,2578.9,2578.8,31.9740726]
["bitfinex","ETHUSD",1750116287997,0.04,2578.9,2578.8,12.8490726]
["bitfinex","ETHUSD",1750116288200,0.04,2578.9,2578.8,21.9730726]
["bitfinex","ETHUSD",1750116297229,0.04,2578.9,2578.8,31.9730726]
["bitfinex","ETHUSD",1750116298407,0.04,2578.9,2578.8,12.8490726]
["bitfinex","ETHUSD",1750116298615,0.04,2578.9,2578.8,21.9590726]
["bitfinex","ETHUSD",1750116300045,0.04,2578.9,2578.8,31.9590726]
["bitfinex","ETHUSD",1750116300926,0.04,2578.9,2578.8,31.9570726]
["bitfinex","ETHUSD",1750116302542,0.04,2578.9,2578.8,22.8490726]
["bitfinex","ETHUSD",1750116302748,0.04,2578.9,2578.8,31.9550726]
["bitfinex","ETHUSD",1750116308353,0.04,2578.9,2578.8,12.8490726]
["bitfinex","ETHUSD",1750116308674,0.04,2578.9,2578.8,14.1477726]
["bitfinex","ETHUSD",1750116308872,0.7915,2578.9,2578.8,14.1477726]
["bitfinex","ETHUSD",1750116309172,0.04,2578.9,2578.8,21.1717726]
["bitfinex","ETHUSD",1750116309332,0.04,2578.9,2578.8,14.1477726]
["bitfinex","ETHUSD",1750116309536,0.04,2578.9,2578.8,21.1717726]
["bitfinex","ETHUSD",1750116309742,0.04,2578.9,2578.8,14.1477726]
["bitfinex","ETHUSD",1750116310028,0.8463,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116310367,4.610767,2578.8,2577.7,8.192]
["bitfinex","ETHUSD",1750116310568,4.610767,2578.8,2577.0,0.19354843]
["bitfinex","ETHUSD",1750116310569,10.0,2577.7,2577.0,0.19354843]
["bitfinex","ETHUSD",1750116310740,10.0,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1750116310942,10.0,2577.7,2577.4,3.87973086]
["bitfinex","ETHUSD",1750116310943,10.0,2577.7,2577.4,2.074]
["bitfinex","ETHUSD",1750116311133,10.0,2577.7,2577.4,9.097]
["bitfinex","ETHUSD",1750116311334,14.57009912,2577.7,2577.3,3.8799204]
["bitfinex","ETHUSD",1750116311641,0.8049,2577.6,2577.2,3.88007848]
["bitfinex","ETHUSD",1750116311832,10.09709124,2577.6,2577.3,2.074]
["bitfinex","ETHUSD",1750116312031,10.09709124,2577.6,2577.3,5.95402515]
["bitfinex","ETHUSD",1750116312233,10.09709124,2577.6,2577.4,0.32388554]
["bitfinex","ETHUSD",1750116312530,10.09709124,2577.6,2577.4,4.20376316]
["bitfinex","ETHUSD",1750116312865,10.59616901,2577.6,2577.4,4.20376316]
["bitfinex","ETHUSD",1750116313162,1.30397777,2577.6,2577.4,4.20376316]
["bitfinex","ETHUSD",1750116313545,1.30397777,2577.6,2577.4,0.32388554]
["bitfinex","ETHUSD",1750116313959,1.30397777,2577.6,2577.4,2.37988554]
["bitfinex","ETHUSD",1750116314360,1.30397777,2577.6,2577.4,6.25965878]
["bitfinex","ETHUSD",1750116315068,1.30397777,2577.6,2577.4,5.93577324]
["bitfinex","ETHUSD",1750116315233,1.30397777,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116315634,1.30397777,2577.6,2577.4,5.93583377]
["bitfinex","ETHUSD",1750116315856,1.30397777,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116316374,1.30397777,2577.6,2577.4,5.9358255]
["bitfinex","ETHUSD",1750116316885,1.30397777,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116317594,0.8049,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116318770,0.8049,2577.6,2577.4,5.93582089]
["bitfinex","ETHUSD",1750116318947,0.8049,2577.6,2577.4,2.056]
["bitfinex","ETHUSD",1750116319365,10.0,2577.5,2577.4,2.056]
["bitfinex","ETHUSD",1750116319682,10.0,2577.5,2577.3,2.057]
["bitfinex","ETHUSD",1750116319851,2.00970912,2577.4,2577.3,2.057]
["bitfinex","ETHUSD",1750116320580,10.0,2577.5,2577.3,5.93702948]
["bitfinex","ETHUSD",1750116320781,10.0,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116321085,0.8049,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1750116321706,0.8049,2577.6,2577.3,5.93700192]
["bitfinex","ETHUSD",1750116322467,0.8049,2577.6,2577.4,3.87986504]
["bitfinex","ETHUSD",1750116322780,1.58709,2577.6,2577.4,3.87986504]
["bitfinex","ETHUSD",1750116323903,1.58709,2577.6,2577.3,5.93696383]
["bitfinex","ETHUSD",1750116324205,2.33,2577.5,2577.3,5.93696383]
["bitfinex","ETHUSD",1750116324371,0.8068,2577.4,2577.0,3.88040456]
["bitfinex","ETHUSD",1750116324570,19.29219124,2577.2,2577.0,3.88043316]
["bitfinex","ETHUSD",1750116324805,10.0,2577.1,2577.0,3.88043316]
["bitfinex","ETHUSD",1750116325125,0.7624,2577.1,2577.0,3.88043316]
["bitfinex","ETHUSD",1750116325268,10.0,2577.6,2577.4,3.87982163]
["bitfinex","ETHUSD",1750116325473,4.26949615,2578.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116325474,10.0,2577.9,2577.5,3.87972841]
["bitfinex","ETHUSD",1750116325793,0.7755,2577.6,2577.4,2.057]
["bitfinex","ETHUSD",1750116325999,0.7755,2577.6,2577.2,5.93704885]
["bitfinex","ETHUSD",1750116326311,3.1055,2577.6,2577.2,2.057]
["bitfinex","ETHUSD",1750116326525,0.7755,2577.6,2577.1,2.057]
["bitfinex","ETHUSD",1750116326729,5.57608129,2578.7,2577.2,5.97597815]
["bitfinex","ETHUSD",1750116326730,10.10829124,2578.3,2577.2,5.97597815]
["bitfinex","ETHUSD",1750116326901,10.10829124,2578.3,2577.9,3.87902476]
["bitfinex","ETHUSD",1750116327090,0.8161,2578.3,2578.1,3.87870457]
["bitfinex","ETHUSD",1750116327289,0.8161,2578.3,2577.8,2.057]
["bitfinex","ETHUSD",1750116327524,9.343,2578.5,2577.8,2.057]
["bitfinex","ETHUSD",1750116327525,10.0,2577.9,2577.8,5.93617584]
["bitfinex","ETHUSD",1750116327723,11.16003361,2577.9,2577.8,2.057]
["bitfinex","ETHUSD",1750116328196,12.71273361,2577.9,2577.3,3.87992795]
["bitfinex","ETHUSD",1750116328394,0.7773,2577.4,2577.3,3.87992614]
["bitfinex","ETHUSD",1750116329234,0.7773,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1750116329634,0.7773,2577.4,2577.2,5.93711126]
["bitfinex","ETHUSD",1750116329936,10.0,2577.2,2576.8,3.88069736]
["bitfinex","ETHUSD",1750116330118,0.7546,2576.7,2576.5,2.057]
["bitfinex","ETHUSD",1750116330295,0.7546,2576.7,2576.5,5.93821049]
["bitfinex","ETHUSD",1750116330631,0.7546,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116330931,0.7546,2576.7,2576.5,2.057]
["bitfinex","ETHUSD",1750116331224,0.7546,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116331427,2.057,2578.0,2576.6,3.88108359]
["bitfinex","ETHUSD",1750116331428,9.29219124,2577.6,2576.6,0.03881139]
["bitfinex","ETHUSD",1750116331733,9.29219124,2577.6,2576.5,9.066]
["bitfinex","ETHUSD",1750116331734,10.0,2577.2,2576.5,9.066]
["bitfinex","ETHUSD",1750116331939,0.7961,2577.1,2576.9,3.88062353]
["bitfinex","ETHUSD",1750116332100,0.7961,2577.1,2576.5,7.009]
["bitfinex","ETHUSD",1750116332101,0.7961,2576.9,2576.5,3.88120329]
["bitfinex","ETHUSD",1750116332299,10.0,2576.6,2576.5,3.8811]
["bitfinex","ETHUSD",1750116332819,10.0,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116332992,10.0,2576.6,2576.0,9.066]
["bitfinex","ETHUSD",1750116333197,10.0,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116333394,0.7961,2576.5,2576.1,8.237]
["bitfinex","ETHUSD",1750116333598,0.7961,2576.1,2575.8,0.005]
["bitfinex","ETHUSD",1750116333835,9.29219124,2575.9,2575.8,3.88728899]
["bitfinex","ETHUSD",1750116334131,10.7961,2576.1,2575.9,3.88213223]
["bitfinex","ETHUSD",1750116334335,10.7961,2576.1,2575.8,0.005]
["bitfinex","ETHUSD",1750116334540,10.08829124,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116334832,17.09629124,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116335637,17.4751668,2575.9,2575.8,0.005]
["bitfinex","ETHUSD",1750116335833,0.8332,2575.6,2575.1,0.04]
["bitfinex","ETHUSD",1750116336134,10.0,2575.2,2575.1,3.92334433]
["bitfinex","ETHUSD",1750116336715,10.0,2575.4,2575.1,2.097]
["bitfinex","ETHUSD",1750116337017,10.0,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750116337415,10.0,2575.4,2575.1,2.098]
["bitfinex","ETHUSD",1750116337615,10.0,2575.4,2575.1,5.98123374]
["bitfinex","ETHUSD",1750116337828,1.965432,2575.3,2575.1,5.98123374]
["bitfinex","ETHUSD",1750116338117,0.7906,2575.2,2575.1,2.098]
["bitfinex","ETHUSD",1750116338311,0.7906,2575.2,2575.1,5.98134433]
["bitfinex","ETHUSD",1750116339238,0.7906,2575.2,2575.1,3.92334433]
["bitfinex","ETHUSD",1750116339445,0.7906,2575.2,2575.1,5.98134433]
["bitfinex","ETHUSD",1750116339655,0.7561,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116339847,0.7561,2576.4,2576.3,5.93953553]
["bitfinex","ETHUSD",1750116340357,1.83171,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116340556,1.07561,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1750116340741,0.39647149,2576.6,2576.1,2.058]
["bitfinex","ETHUSD",1750116340945,10.19517645,2576.7,2576.1,2.058]
["bitfinex","ETHUSD",1750116341331,10.90298521,2576.7,2576.3,3.88141271]
["bitfinex","ETHUSD",1750116341531,0.7561,2576.6,2576.1,2.058]
["bitfinex","ETHUSD",1750116341755,0.7561,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116342060,2.62250852,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116342268,0.7561,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116342424,0.7561,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116342618,0.7561,2576.9,2576.8,5.93878236]
["bitfinex","ETHUSD",1750116342825,2.02780362,2577.3,2577.1,3.8803306]
["bitfinex","ETHUSD",1750116342826,0.7561,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750116343138,0.32270922,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1750116344884,1.65439984,2577.8,2577.6,3.879452]
["bitfinex","ETHUSD",1750116345026,1.65439984,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116345225,11.65439984,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116345427,11.65439984,2577.8,2577.5,3.8796917]
["bitfinex","ETHUSD",1750116345732,1.65439984,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116345953,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116346263,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116347064,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116347614,0.04,2577.9,2577.7,5.92138297]
["bitfinex","ETHUSD",1750116347615,0.8344,2577.9,2577.7,5.92138297]
["bitfinex","ETHUSD",1750116347953,0.8344,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116348572,0.8344,2577.9,2577.7,2.042]
["bitfinex","ETHUSD",1750116348991,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116349211,0.7944,2577.8,2577.2,2.042]
["bitfinex","ETHUSD",1750116349513,0.7944,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1750116349856,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116350089,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116350498,0.04,2577.9,2577.2,4.63613643]
["bitfinex","ETHUSD",1750116350696,0.7824,2577.8,2577.5,3.87962982]
["bitfinex","ETHUSD",1750116350883,0.7824,2577.8,2577.5,5.92162982]
["bitfinex","ETHUSD",1750116351083,0.7824,2577.8,2577.5,3.87962982]
["bitfinex","ETHUSD",1750116351284,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116351500,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116352106,0.04,2577.9,2577.8,5.96006813]
["bitfinex","ETHUSD",1750116352274,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116352474,0.04,2577.9,2577.8,5.96006544]
["bitfinex","ETHUSD",1750116352807,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116353503,0.04,2577.9,2577.8,5.96006739]
["bitfinex","ETHUSD",1750116353901,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116354765,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116354987,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116356904,3.1412,2577.9,2577.8,2.042]
["bitfinex","ETHUSD",1750116357061,4.84320481,2577.9,2577.8,2.042]
["bitfinex","ETHUSD",1750116357703,0.8112,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116357879,0.04,2577.9,2577.8,5.9212769]
["bitfinex","ETHUSD",1750116358309,0.04,2577.9,2577.5,3.87961741]
["bitfinex","ETHUSD",1750116358471,0.04,2577.9,2577.5,3.87959021]
["bitfinex","ETHUSD",1750116358472,12.33,2577.7,2577.5,3.87959021]
["bitfinex","ETHUSD",1750116358666,11.31436,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1750116358961,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116359167,0.04,2577.9,2577.4,2.041]
["bitfinex","ETHUSD",1750116359393,0.04,2577.9,2577.2,0.7594]
["bitfinex","ETHUSD",1750116359593,10.7736,2577.8,2577.3,2.041]
["bitfinex","ETHUSD",1750116359794,12.33,2577.7,2577.3,2.041]
["bitfinex","ETHUSD",1750116360004,12.33,2577.5,2577.3,2.041]
["bitfinex","ETHUSD",1750116360172,2.33,2577.3,2577.1,2.041]
["bitfinex","ETHUSD",1750116360370,2.33,2577.1,2576.9,2.041]
["bitfinex","ETHUSD",1750116360573,2.33,2577.1,2576.9,5.92153591]
["bitfinex","ETHUSD",1750116360911,2.33,2577.1,2576.8,3.88075853]
["bitfinex","ETHUSD",1750116360912,2.33,2577.1,2577.0,5.92148117]
["bitfinex","ETHUSD",1750116361079,2.33,2577.1,2577.0,2.041]
["bitfinex","ETHUSD",1750116361281,2.33,2577.1,2576.9,5.92263176]
["bitfinex","ETHUSD",1750116361282,12.33,2577.0,2576.9,5.92263176]
["bitfinex","ETHUSD",1750116361480,12.33,2577.0,2576.9,2.042]
["bitfinex","ETHUSD",1750116361681,12.33,2577.0,2576.9,5.92263176]
["bitfinex","ETHUSD",1750116362327,10.0,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1750116362771,10.0,2577.1,2576.9,5.92256604]
["bitfinex","ETHUSD",1750116362979,13.563,2577.1,2576.9,2.042]
["bitfinex","ETHUSD",1750116363511,2.33,2576.9,2576.5,8.2]
["bitfinex","ETHUSD",1750116363710,2.33,2576.9,2576.5,12.08119332]
["bitfinex","ETHUSD",1750116363910,2.33,2576.9,2576.5,12.0812155]
["bitfinex","ETHUSD",1750116364120,12.6436,2576.8,2576.5,8.2]
["bitfinex","ETHUSD",1750116364322,0.806,2576.7,2576.1,5.92373431]
["bitfinex","ETHUSD",1750116364613,0.806,2576.7,2576.5,3.88114597]
["bitfinex","ETHUSD",1750116364795,10.7965,2577.0,2576.5,3.88116915]
["bitfinex","ETHUSD",1750116365000,10.7965,2577.0,2576.6,2.042]
["bitfinex","ETHUSD",1750116365171,0.39765822,2577.3,2576.6,2.042]
["bitfinex","ETHUSD",1750116365373,0.7873,2577.7,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116365575,1.18080422,2577.7,2577.5,3.87963479]
["bitfinex","ETHUSD",1750116366015,7.03,2577.9,2577.4,2.042]
["bitfinex","ETHUSD",1750116366177,7.03,2577.9,2577.4,5.92179243]
["bitfinex","ETHUSD",1750116366372,2.33,2577.7,2576.7,9.0203]
["bitfinex","ETHUSD",1750116366584,0.7873,2577.6,2576.8,9.032]
["bitfinex","ETHUSD",1750116366820,0.7873,2577.6,2577.3,3.87989982]
["bitfinex","ETHUSD",1750116367125,10.7873,2577.6,2577.1,3.88021415]
["bitfinex","ETHUSD",1750116367322,10.7873,2577.6,2577.2,5.92215297]
["bitfinex","ETHUSD",1750116367642,10.0,2577.4,2577.2,2.042]
["bitfinex","ETHUSD",1750116368486,1.35039715,2577.5,2577.2,2.042]
["bitfinex","ETHUSD",1750116368685,1.16963809,2577.8,2577.2,2.042]
["bitfinex","ETHUSD",1750116370885,0.04,2577.9,2577.8,23.6959769]
["bitfinex","ETHUSD",1750116373127,0.04,2577.9,2577.8,14.6679769]
["bitfinex","ETHUSD",1750116373299,0.04,2577.9,2577.8,13.6949769]
["bitfinex","ETHUSD",1750116373906,0.04,2577.9,2577.8,13.6849769]
["bitfinex","ETHUSD",1750116376052,0.04,2577.9,2577.8,4.6679769]
["bitfinex","ETHUSD",1750116376363,0.04,2577.9,2577.8,13.72076017]
["bitfinex","ETHUSD",1750116376574,0.04,2577.9,2577.8,13.6819769]
["bitfinex","ETHUSD",1750116376876,0.04,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116377042,0.04,2577.9,2577.8,12.93106599]
["bitfinex","ETHUSD",1750116377243,0.04,2577.9,2577.8,12.8922769]
["bitfinex","ETHUSD",1750116377784,0.04,2577.9,2577.8,14.04307785]
["bitfinex","ETHUSD",1750116378005,0.04,2578.9,2577.8,14.04307785]
["bitfinex","ETHUSD",1750116378006,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116378292,0.04,2578.9,2578.8,21.12554074]
["bitfinex","ETHUSD",1750116378511,0.04,2578.9,2578.8,21.0867726]
["bitfinex","ETHUSD",1750116379153,0.04,2578.9,2578.8,21.8465726]
["bitfinex","ETHUSD",1750116379353,0.04,2578.9,2578.8,12.8335726]
["bitfinex","ETHUSD",1750116379595,0.04,2578.9,2578.8,14.8645726]
["bitfinex","ETHUSD",1750116379965,0.04,2578.9,2578.8,21.8445726]
["bitfinex","ETHUSD",1750116381384,0.04,2578.9,2578.8,21.0847726]
["bitfinex","ETHUSD",1750116381580,0.7963,2578.9,2577.9,3.87912642]
["bitfinex","ETHUSD",1750116381753,0.7963,2578.9,2578.1,2.031]
["bitfinex","ETHUSD",1750116381968,0.7963,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116382171,0.04,2578.9,2578.8,5.9087726]
["bitfinex","ETHUSD",1750116382687,0.04,2578.9,2578.8,12.8867726]
["bitfinex","ETHUSD",1750116383300,0.04,2578.9,2578.8,2.031]
["bitfinex","ETHUSD",1750116383467,0.04,2578.9,2578.8,5.9087726]
["bitfinex","ETHUSD",1750116383671,0.04,2578.9,2578.8,5.94754706]
["bitfinex","ETHUSD",1750116383856,0.04,2578.9,2578.8,5.9087726]
["bitfinex","ETHUSD",1750116384058,0.04,2578.9,2578.8,5.94754255]
["bitfinex","ETHUSD",1750116384286,0.04,2578.9,2578.8,6.76444255]
["bitfinex","ETHUSD",1750116384474,0.04,2578.9,2578.8,6.7256726]
["bitfinex","ETHUSD",1750116385293,0.04,2578.9,2578.8,4.6946726]
["bitfinex","ETHUSD",1750116385498,0.04,2578.9,2578.8,13.7026726]
["bitfinex","ETHUSD",1750116388295,0.04,2578.9,2578.8,4.6946726]
["bitfinex","ETHUSD",1750116388497,0.04,2578.9,2578.8,13.7006726]
["bitfinex","ETHUSD",1750116390063,0.04,2578.9,2578.8,23.7006726]
["bitfinex","ETHUSD",1750116390263,0.04,2578.9,2578.8,31.14477806]
["bitfinex","ETHUSD",1750116391085,0.04,2578.9,2578.8,22.13877806]
["bitfinex","ETHUSD",1750116391293,0.04,2578.9,2578.8,31.14277806]
["bitfinex","ETHUSD",1750116392699,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116392907,0.04,2579.9,2579.8,12.9190222]
["bitfinex","ETHUSD",1750116393070,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116393398,0.04,2579.9,2579.8,12.88026947]
["bitfinex","ETHUSD",1750116394303,0.04,2579.9,2579.8,12.87826947]
["bitfinex","ETHUSD",1750116395903,0.04,2579.9,2579.8,21.89306947]
["bitfinex","ETHUSD",1750116396079,0.04,2579.9,2579.8,19.86306947]
["bitfinex","ETHUSD",1750116396279,0.04,2579.9,2579.8,14.92106947]
["bitfinex","ETHUSD",1750116396612,0.04,2579.9,2579.8,21.89106947]
["bitfinex","ETHUSD",1750116399410,0.04,2579.9,2579.8,14.09726947]
["bitfinex","ETHUSD",1750116399972,0.04,2579.9,2579.8,21.06526947]
["bitfinex","ETHUSD",1750116400204,0.8341,2579.9,2579.8,19.03526947]
["bitfinex","ETHUSD",1750116400404,0.8341,2579.9,2579.8,19.03426947]
["bitfinex","ETHUSD",1750116400709,0.04,2579.9,2579.8,19.03426947]
["bitfinex","ETHUSD",1750116401085,0.04,2579.9,2579.8,12.84176947]
["bitfinex","ETHUSD",1750116401273,0.04,2579.9,2579.8,21.83876947]
["bitfinex","ETHUSD",1750116402097,0.04,2579.9,2579.8,14.87176947]
["bitfinex","ETHUSD",1750116402267,0.04,2579.9,2579.8,21.06326947]
["bitfinex","ETHUSD",1750116402900,0.04,2579.9,2579.8,12.06726947]
["bitfinex","ETHUSD",1750116403109,0.04,2579.9,2579.8,14.09726947]
["bitfinex","ETHUSD",1750116403312,0.04,2579.9,2579.8,21.06326947]
["bitfinex","ETHUSD",1750116405104,0.04,2579.9,2579.8,12.06726947]
["bitfinex","ETHUSD",1750116405272,0.04,2579.9,2579.8,21.05426947]
["bitfinex","ETHUSD",1750116406691,0.04,2579.9,2579.8,21.88226947]
["bitfinex","ETHUSD",1750116409115,0.04,2579.9,2579.8,21.05226947]
["bitfinex","ETHUSD",1750116410045,0.04,2579.9,2579.8,21.80436947]
["bitfinex","ETHUSD",1750116410329,0.04,2579.9,2579.8,12.81936947]
["bitfinex","ETHUSD",1750116410541,0.04,2579.9,2579.8,21.80336947]
["bitfinex","ETHUSD",1750116411323,0.04,2579.9,2579.8,32.35336947]
["bitfinex","ETHUSD",1750116413906,0.0113,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116414228,0.0113,2580.7,2580.6,13.69230331]
["bitfinex","ETHUSD",1750116414431,0.0113,2580.7,2580.6,13.65356781]
["bitfinex","ETHUSD",1750116414637,0.0113,2580.7,2580.6,23.65356781]
["bitfinex","ETHUSD",1750116415293,0.04,2581.9,2580.8,0.55]
["bitfinex","ETHUSD",1750116415494,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116415695,0.04,2581.9,2581.8,12.89099036]
["bitfinex","ETHUSD",1750116415949,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116416154,0.04,2581.9,2581.8,12.85226671]
["bitfinex","ETHUSD",1750116416497,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116416700,0.04,2581.9,2581.8,12.85226671]
["bitfinex","ETHUSD",1750116418111,0.04,2581.9,2581.8,13.64876671]
["bitfinex","ETHUSD",1750116420399,0.04,2581.9,2581.8,4.66976671]
["bitfinex","ETHUSD",1750116420596,0.04,2581.9,2581.8,6.69076671]
["bitfinex","ETHUSD",1750116420840,0.04,2581.9,2581.8,12.84926671]
["bitfinex","ETHUSD",1750116420999,0.04,2581.9,2581.8,5.89426671]
["bitfinex","ETHUSD",1750116421198,0.04,2581.9,2581.8,12.84726671]
["bitfinex","ETHUSD",1750116421399,0.04,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116421598,0.04,2581.9,2581.8,12.84726671]
["bitfinex","ETHUSD",1750116421799,0.04,2581.9,2581.8,13.60576671]
["bitfinex","ETHUSD",1750116422742,0.04,2581.9,2581.8,13.60476671]
["bitfinex","ETHUSD",1750116423402,0.04,2581.9,2581.8,14.15476671]
["bitfinex","ETHUSD",1750116423601,0.04,2581.9,2581.8,24.15476671]
["bitfinex","ETHUSD",1750116424037,0.04,2581.9,2581.8,24.15376671]
["bitfinex","ETHUSD",1750116424923,0.04,2581.9,2581.8,15.18176671]
["bitfinex","ETHUSD",1750116425124,0.04,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1750116425327,0.04,2582.9,2582.8,12.84276707]
["bitfinex","ETHUSD",1750116426531,0.04,2582.9,2582.8,13.23856892]
["bitfinex","ETHUSD",1750116426963,0.04,2582.9,2582.8,13.78856892]
["bitfinex","ETHUSD",1750116427159,0.04,2582.9,2582.8,16.28856892]
["bitfinex","ETHUSD",1750116427388,0.04,2582.9,2582.8,23.23756892]
["bitfinex","ETHUSD",1750116427533,0.04,2582.9,2582.8,23.78756892]
["bitfinex","ETHUSD",1750116427868,0.04,2582.9,2582.8,24.56106892]
["bitfinex","ETHUSD",1750116428369,0.04,2583.9,2583.8,14.64376859]
["bitfinex","ETHUSD",1750116428534,0.04,2583.9,2583.8,31.79476859]
["bitfinex","ETHUSD",1750116428868,0.04,2583.9,2583.8,21.02026859]
["bitfinex","ETHUSD",1750116430475,0.04,2583.9,2583.8,12.05326859]
["bitfinex","ETHUSD",1750116430772,0.04,2583.9,2583.8,21.01826859]
["bitfinex","ETHUSD",1750116431973,0.32927406,2584.6,2584.4,0.8145]
["bitfinex","ETHUSD",1750116432162,0.10730971,2584.6,2584.5,12.83422035]
["bitfinex","ETHUSD",1750116432335,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750116432538,0.04,2584.9,2584.8,12.83377127]
["bitfinex","ETHUSD",1750116432733,0.8074,2584.9,2584.8,12.83377127]
["bitfinex","ETHUSD",1750116433360,0.04,2584.9,2584.8,12.83377127]
["bitfinex","ETHUSD",1750116433895,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750116434456,0.04,2584.9,2584.8,13.63727127]
["bitfinex","ETHUSD",1750116434690,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750116434879,0.04,2584.9,2584.8,12.82277127]
["bitfinex","ETHUSD",1750116435886,0.04,2584.9,2584.8,13.58687127]
["bitfinex","ETHUSD",1750116436086,0.04,2584.9,2584.8,24.13587127]
["bitfinex","ETHUSD",1750116436867,0.04,2584.9,2584.8,15.18287127]
["bitfinex","ETHUSD",1750116437209,0.04,2584.9,2584.8,23.58387127]
["bitfinex","ETHUSD",1750116438005,0.04,2584.9,2584.8,13.58387127]
["bitfinex","ETHUSD",1750116438365,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750116438566,0.04,2584.9,2584.8,12.81977127]
["bitfinex","ETHUSD",1750116439067,0.04,2584.9,2584.8,12.81877127]
["bitfinex","ETHUSD",1750116441012,0.04,2584.9,2584.8,13.64497127]
["bitfinex","ETHUSD",1750116441421,0.04,2584.9,2584.8,12.81777127]
["bitfinex","ETHUSD",1750116442101,0.04,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1750116442423,0.04,2584.9,2584.8,12.81677127]
["bitfinex","ETHUSD",1750116443128,0.04,2584.9,2584.8,13.63907127]
["bitfinex","ETHUSD",1750116443422,0.04,2584.9,2584.8,24.18907127]
["bitfinex","ETHUSD",1750116443723,0.98889361,2587.5,2585.0,0.264]
["bitfinex","ETHUSD",1750116443867,0.8268,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1750116444070,0.8268,2586.9,2586.8,12.85978011]
["bitfinex","ETHUSD",1750116444321,0.8268,2586.9,2586.0,3.86697602]
["bitfinex","ETHUSD",1750116444486,0.8268,2586.9,2585.2,9.83756882]
["bitfinex","ETHUSD",1750116444487,6.8819682,2586.1,2585.2,5.96947271]
["bitfinex","ETHUSD",1750116444686,7.4319682,2585.8,2584.1,2.01]
["bitfinex","ETHUSD",1750116444886,0.55,2585.6,2585.5,3.86760566]
["bitfinex","ETHUSD",1750116445090,0.55,2585.6,2585.1,3.86820712]
["bitfinex","ETHUSD",1750116445293,0.55,2585.2,2584.8,2.009]
["bitfinex","ETHUSD",1750116445502,10.8063,2585.0,2584.9,0.3229458]
["bitfinex","ETHUSD",1750116445812,1.3563,2585.0,2584.9,4.19156741]
["bitfinex","ETHUSD",1750116446001,1.3563,2585.0,2584.9,0.3229458]
["bitfinex","ETHUSD",1750116446197,0.8063,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750116446397,0.8063,2585.0,2584.5,2.009]
["bitfinex","ETHUSD",1750116446597,1.3563,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1750116446801,0.8089,2584.8,2584.4,2.009]
["bitfinex","ETHUSD",1750116447005,0.8089,2584.8,2584.6,3.8690175]
["bitfinex","ETHUSD",1750116447190,0.8089,2584.8,2584.4,2.009]
["bitfinex","ETHUSD",1750116447387,0.8089,2584.8,2584.5,3.86909188]
["bitfinex","ETHUSD",1750116447713,1.3589,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750116447913,1.3589,2584.8,2584.6,3.86904491]
["bitfinex","ETHUSD",1750116448882,0.7998,2584.6,2584.3,2.009]
["bitfinex","ETHUSD",1750116449081,1.3498,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750116449704,0.55,2584.2,2584.1,0.04]
["bitfinex","ETHUSD",1750116449934,1.3662,2584.2,2584.1,3.90981927]
["bitfinex","ETHUSD",1750116450446,0.8162,2584.2,2584.1,3.90981927]
["bitfinex","ETHUSD",1750116450734,0.8162,2585.0,2584.2,3.86952429]
["bitfinex","ETHUSD",1750116450897,0.8162,2585.0,2584.1,2.049]
["bitfinex","ETHUSD",1750116451094,1.3662,2584.8,2584.7,3.86888982]
["bitfinex","ETHUSD",1750116451778,0.8162,2584.8,2584.7,3.86888982]
["bitfinex","ETHUSD",1750116452098,0.8162,2584.8,2584.7,5.87888982]
["bitfinex","ETHUSD",1750116454468,0.8162,2584.8,2584.7,3.86888982]
["bitfinex","ETHUSD",1750116454915,0.8162,2584.8,2584.6,5.87900937]
["bitfinex","ETHUSD",1750116455251,12.01199415,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750116455827,12.92977527,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750116456023,11.73398112,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1750116456554,12.87572266,2584.8,2584.6,2.01]
["bitfinex","ETHUSD",1750116456709,10.91778112,2584.7,2584.6,5.87907064]
["bitfinex","ETHUSD",1750116457527,0.91778112,2584.7,2584.6,2.01]
["bitfinex","ETHUSD",1750116457848,2.84972266,2584.7,2584.6,2.01]
["bitfinex","ETHUSD",1750116458046,3.28532282,2584.7,2584.6,2.01]
["bitfinex","ETHUSD",1750116458248,3.28532282,2584.7,2584.6,5.87907064]
["bitfinex","ETHUSD",1750116458418,13.28532282,2584.7,2584.6,5.87907064]
["bitfinex","ETHUSD",1750116458618,12.14358128,2584.7,2584.6,2.01]
["bitfinex","ETHUSD",1750116458835,13.29342583,2584.7,2584.6,2.01]
["bitfinex","ETHUSD",1750116459314,0.8175,2584.6,2584.3,3.86949547]
["bitfinex","ETHUSD",1750116459515,0.8175,2584.6,2584.2,2.01]
["bitfinex","ETHUSD",1750116459516,0.8175,2584.4,2584.2,2.01]
["bitfinex","ETHUSD",1750116459820,11.73528112,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116460018,13.24156006,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116460218,13.98567454,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116460731,15.13452113,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116461127,12.88412771,2584.3,2584.2,5.87966953]
["bitfinex","ETHUSD",1750116461346,1.73528112,2584.3,2584.2,5.87966953]
["bitfinex","ETHUSD",1750116461864,1.73528112,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116462161,2.88412771,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116462582,1.73528112,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116462730,3.02369389,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116463946,13.02369389,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116464142,13.02369389,2584.3,2584.2,5.87966953]
["bitfinex","ETHUSD",1750116464342,13.02369389,2584.3,2584.2,2.01]
["bitfinex","ETHUSD",1750116464770,10.816,2584.2,2583.6,2.035]
["bitfinex","ETHUSD",1750116464935,10.816,2584.2,2583.6,5.90549046]
["bitfinex","ETHUSD",1750116464936,1.73378112,2584.1,2583.6,5.90549046]
["bitfinex","ETHUSD",1750116465130,1.73378112,2584.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1750116465373,10.816,2584.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1750116465567,1.17337811,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750116466375,0.816,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1750116466578,0.7837,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1750116466741,0.7837,2584.3,2584.2,5.90466953]
["bitfinex","ETHUSD",1750116467078,1.70148112,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750116467278,0.7837,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1750116467771,1.14884659,2585.0,2584.8,3.86868119]
["bitfinex","ETHUSD",1750116467772,1.70148112,2584.9,2584.8,3.86868119]
["bitfinex","ETHUSD",1750116467960,13.37131071,2584.9,2584.7,3.8688982]
["bitfinex","ETHUSD",1750116468161,13.37131071,2584.9,2584.2,2.035]
["bitfinex","ETHUSD",1750116468365,13.37131071,2584.9,2584.5,3.86913841]
["bitfinex","ETHUSD",1750116469178,0.7837,2584.7,2584.3,3.86950307]
["bitfinex","ETHUSD",1750116469478,0.7837,2584.7,2584.1,5.90475893]
["bitfinex","ETHUSD",1750116469479,6.962,2584.6,2584.1,2.035]
["bitfinex","ETHUSD",1750116469787,0.77457,2584.5,2584.1,2.035]
["bitfinex","ETHUSD",1750116469980,0.8184,2584.4,2584.1,2.035]
["bitfinex","ETHUSD",1750116470485,0.8184,2584.4,2584.1,5.90480272]
["bitfinex","ETHUSD",1750116470978,0.8184,2584.4,2583.4,12.04482859]
["bitfinex","ETHUSD",1750116470979,6.8819682,2584.3,2583.7,2.035]
["bitfinex","ETHUSD",1750116471278,6.8819682,2584.3,2583.4,8.174]
["bitfinex","ETHUSD",1750116471279,0.8184,2584.1,2583.8,3.87023015]
["bitfinex","ETHUSD",1750116471480,0.8184,2584.1,2583.9,3.87010135]
["bitfinex","ETHUSD",1750116471481,1.77894,2584.0,2583.9,3.87010135]
["bitfinex","ETHUSD",1750116471679,0.8184,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1750116472673,0.8184,2584.1,2583.7,3.87033645]
["bitfinex","ETHUSD",1750116472876,0.8184,2584.1,2583.9,3.87002117]
["bitfinex","ETHUSD",1750116474178,0.8184,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1750116474380,0.8184,2584.1,2583.9,3.87005123]
["bitfinex","ETHUSD",1750116474581,1.68781901,2584.1,2583.9,3.87005123]
["bitfinex","ETHUSD",1750116474788,11.68781901,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1750116474990,12.60766736,2584.1,2583.9,3.87005864]
["bitfinex","ETHUSD",1750116475463,12.60766736,2584.1,2583.6,2.035]
["bitfinex","ETHUSD",1750116475464,12.60759408,2584.1,2583.8,3.87018857]
["bitfinex","ETHUSD",1750116475783,19.55659408,2584.1,2583.8,3.87018857]
["bitfinex","ETHUSD",1750116476083,10.0,2583.9,2583.8,3.87018857]
["bitfinex","ETHUSD",1750116476280,1.95565941,2584.0,2583.8,3.87018857]
["bitfinex","ETHUSD",1750116476455,10.0,2584.0,2583.7,3.87036212]
["bitfinex","ETHUSD",1750116476649,10.91947336,2584.0,2583.7,3.87036212]
["bitfinex","ETHUSD",1750116476843,10.91947336,2584.0,2583.6,5.90548343]
["bitfinex","ETHUSD",1750116477044,10.91947336,2584.0,2583.6,2.035]
["bitfinex","ETHUSD",1750116477249,0.7856,2583.9,2583.6,2.035]
["bitfinex","ETHUSD",1750116477493,8.50350449,2583.8,2583.6,2.035]
["bitfinex","ETHUSD",1750116478295,10.0,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116478495,11.70507336,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116478707,17.7316,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116479153,18.64994538,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116479358,19.75234499,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116479552,12.80634499,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116480693,12.80634499,2583.7,2583.6,5.90556819]
["bitfinex","ETHUSD",1750116481297,12.80634499,2583.7,2583.6,2.035]
["bitfinex","ETHUSD",1750116481680,20.6736621,2583.7,2583.1,5.9462577]
["bitfinex","ETHUSD",1750116481863,10.0,2583.5,2583.2,3.87106955]
["bitfinex","ETHUSD",1750116482067,16.946,2583.5,2583.3,3.87100046]
["bitfinex","ETHUSD",1750116482263,16.946,2583.5,2583.1,5.94624691]
["bitfinex","ETHUSD",1750116482467,16.946,2583.5,2583.2,3.87104518]
["bitfinex","ETHUSD",1750116482684,16.946,2583.5,2583.1,5.94631578]
["bitfinex","ETHUSD",1750116483004,18.59713145,2583.5,2583.2,3.87116754]
["bitfinex","ETHUSD",1750116483531,18.59713145,2583.5,2583.1,2.075]
["bitfinex","ETHUSD",1750116483727,18.59713145,2583.5,2583.2,3.87108374]
["bitfinex","ETHUSD",1750116483946,0.7856,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1750116484248,0.8314,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1750116485807,0.8314,2583.9,2583.7,3.87036039]
["bitfinex","ETHUSD",1750116486335,2.60914,2583.9,2583.2,3.87102564]
["bitfinex","ETHUSD",1750116486516,10.08380723,2583.7,2583.1,5.94630057]
["bitfinex","ETHUSD",1750116486704,10.0,2583.5,2583.2,3.87116754]
["bitfinex","ETHUSD",1750116487292,10.0,2583.5,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116487528,11.7766,2583.5,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116489301,2.329,2583.4,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116489507,11.7766,2583.5,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116489714,1.7766,2583.5,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116489897,10.0,2583.4,2583.3,3.87101262]
["bitfinex","ETHUSD",1750116490307,10.0,2583.4,2583.1,2.075]
["bitfinex","ETHUSD",1750116490509,11.87226,2583.4,2583.1,2.075]
["bitfinex","ETHUSD",1750116490917,11.87226,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1750116491845,11.87226,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750116492435,11.87226,2583.4,2583.1,5.94625784]
["bitfinex","ETHUSD",1750116493212,11.87226,2583.4,2583.2,3.87114049]
["bitfinex","ETHUSD",1750116493402,11.87226,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1750116494145,11.87226,2583.4,2583.2,3.87108971]
["bitfinex","ETHUSD",1750116494840,10.0,2583.2,2582.4,10.19]
["bitfinex","ETHUSD",1750116495054,10.8145,2582.8,2582.1,3.91271574]
["bitfinex","ETHUSD",1750116495259,6.945,2582.7,2582.1,3.91271574]
["bitfinex","ETHUSD",1750116495417,7.86650683,2582.7,2582.1,3.91271574]
["bitfinex","ETHUSD",1750116495638,0.8145,2582.4,2582.1,0.04]
["bitfinex","ETHUSD",1750116496256,10.0,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116496772,13.87266671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116496926,10.8145,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116497127,14.68716671,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116497342,17.76926194,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116497524,16.85038338,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116498341,13.89644246,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116498546,23.79538338,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116498740,24.71410917,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116499179,27.04310917,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116499363,21.98894476,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116499690,25.10197776,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116500428,29.25823431,2582.2,2582.1,0.04]
["bitfinex","ETHUSD",1750116501044,29.25823431,2582.2,2581.1,0.04]
["bitfinex","ETHUSD",1750116501045,10.0,2581.9,2581.1,0.04]
["bitfinex","ETHUSD",1750116501246,10.8271,2581.3,2581.1,3.91430665]
["bitfinex","ETHUSD",1750116501476,0.8271,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1750116501776,4.45980667,2582.1,2581.8,3.87317691]
["bitfinex","ETHUSD",1750116501777,0.8225,2582.1,2581.8,3.87317691]
["bitfinex","ETHUSD",1750116502002,7.7685,2582.1,2581.8,3.87317691]
["bitfinex","ETHUSD",1750116502300,7.7685,2582.1,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116502601,10.0,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1750116502875,0.32428955,2582.0,2581.9,4.64541669]
["bitfinex","ETHUSD",1750116503551,0.32428955,2582.0,2581.9,4.68413899]
["bitfinex","ETHUSD",1750116503866,3.47573058,2583.6,2581.9,4.68413899]
["bitfinex","ETHUSD",1750116503867,8.66515313,2583.4,2582.6,0.8008]
["bitfinex","ETHUSD",1750116504069,13.831967,2583.2,2582.7,2.013]
["bitfinex","ETHUSD",1750116504249,17.26928955,2583.1,2582.7,2.013]
["bitfinex","ETHUSD",1750116504433,0.32428955,2583.0,2582.7,2.013]
["bitfinex","ETHUSD",1750116504630,10.0,2582.8,2582.7,2.013]
["bitfinex","ETHUSD",1750116504939,0.8034,2582.5,2581.7,2.013]
["bitfinex","ETHUSD",1750116505260,10.0,2582.3,2582.0,3.87284022]
["bitfinex","ETHUSD",1750116505631,10.0,2582.3,2581.7,2.013]
["bitfinex","ETHUSD",1750116506263,13.8726502,2582.3,2581.7,5.88632288]
["bitfinex","ETHUSD",1750116506836,10.0,2582.3,2581.7,2.013]
["bitfinex","ETHUSD",1750116507037,10.0,2582.3,2581.8,3.87326228]
["bitfinex","ETHUSD",1750116507244,10.0,2582.1,2581.7,2.013]
["bitfinex","ETHUSD",1750116507443,10.0,2581.9,2581.7,5.88633163]
["bitfinex","ETHUSD",1750116507874,10.0,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1750116508243,2.87697804,2582.2,2582.0,3.87285025]
["bitfinex","ETHUSD",1750116508484,10.0,2582.1,2581.9,3.87296754]
["bitfinex","ETHUSD",1750116508782,10.0,2582.1,2581.3,0.8008]
["bitfinex","ETHUSD",1750116509004,10.0,2581.5,2581.2,3.87415502]
["bitfinex","ETHUSD",1750116509301,10.0,2581.5,2581.3,3.87393151]
["bitfinex","ETHUSD",1750116509956,10.0,2581.5,2581.2,3.87410584]
["bitfinex","ETHUSD",1750116510678,12.85464271,2581.5,2581.2,3.87410584]
["bitfinex","ETHUSD",1750116510883,12.85464271,2581.5,2581.2,3.87413114]
["bitfinex","ETHUSD",1750116511391,6.944,2581.4,2581.1,0.04]
["bitfinex","ETHUSD",1750116511547,16.20316705,2581.2,2581.1,0.04]
["bitfinex","ETHUSD",1750116511746,16.20316705,2581.2,2580.1,3.91572624]
["bitfinex","ETHUSD",1750116511747,1.93208805,2580.6,2578.2,0.2146381]
["bitfinex","ETHUSD",1750116511965,1.93208805,2580.6,2576.3,0.6667]
["bitfinex","ETHUSD",1750116511966,3.831967,2578.2,2576.5,0.38680604]
["bitfinex","ETHUSD",1750116512313,3.831967,2578.2,2577.1,3.88021588]
["bitfinex","ETHUSD",1750116512314,2.329,2577.8,2577.1,3.88021588]
["bitfinex","ETHUSD",1750116512475,2.329,2577.8,2577.2,0.32391068]
["bitfinex","ETHUSD",1750116512476,3.831967,2577.5,2577.2,0.32391068]
["bitfinex","ETHUSD",1750116512677,3.831967,2577.4,2577.2,0.32391068]
["bitfinex","ETHUSD",1750116512880,3.831967,2578.1,2577.3,3.88002948]
["bitfinex","ETHUSD",1750116513094,3.831967,2578.1,2577.4,0.03879268]
["bitfinex","ETHUSD",1750116513295,3.831967,2578.1,2577.5,2.013]
["bitfinex","ETHUSD",1750116513497,3.831967,2578.3,2577.5,5.89271346]
["bitfinex","ETHUSD",1750116513665,3.831967,2578.3,2577.6,17.45742708]
["bitfinex","ETHUSD",1750116513991,3.831967,2578.3,2577.7,2.13078705]
["bitfinex","ETHUSD",1750116514165,3.831967,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1750116514366,3.831967,2578.3,2578.0,3.87889686]
["bitfinex","ETHUSD",1750116514565,3.831967,2578.3,2578.1,2.092]
["bitfinex","ETHUSD",1750116515306,3.831967,2578.3,2578.2,2.092]
["bitfinex","ETHUSD",1750116516071,3.831967,2578.3,2578.2,5.97067504]
["bitfinex","ETHUSD",1750116517102,3.831967,2578.3,2578.2,2.092]
["bitfinex","ETHUSD",1750116517277,3.831967,2578.3,2578.2,5.97067504]
["bitfinex","ETHUSD",1750116517669,3.831967,2578.8,2578.2,5.97062213]
["bitfinex","ETHUSD",1750116517894,3.831967,2578.8,2578.3,0.03877798]
["bitfinex","ETHUSD",1750116518201,3.831967,2578.8,2577.9,0.5454]
["bitfinex","ETHUSD",1750116518202,3.831967,2578.5,2578.4,2.093]
["bitfinex","ETHUSD",1750116518403,13.831967,2578.5,2578.4,2.093]
["bitfinex","ETHUSD",1750116519104,10.0,2578.4,2577.9,0.5454]
["bitfinex","ETHUSD",1750116519289,10.0,2578.4,2578.0,2.093]
["bitfinex","ETHUSD",1750116519494,3.831967,2578.3,2578.0,2.093]
["bitfinex","ETHUSD",1750116520207,3.87879888,2578.2,2578.0,2.093]
["bitfinex","ETHUSD",1750116520417,17.71079249,2578.1,2578.0,2.093]
["bitfinex","ETHUSD",1750116520619,13.831967,2578.1,2578.0,2.093]
["bitfinex","ETHUSD",1750116521114,17.71079249,2578.1,2578.0,2.093]
["bitfinex","ETHUSD",1750116521316,17.71139439,2577.7,2577.6,8.184]
["bitfinex","ETHUSD",1750116521477,17.71139439,2577.7,2577.5,2.093]
["bitfinex","ETHUSD",1750116521478,10.0,2577.6,2577.5,2.093]
["bitfinex","ETHUSD",1750116521680,10.07559388,2577.6,2577.5,2.093]
["bitfinex","ETHUSD",1750116522130,10.0,2577.2,2576.9,2.093]
["bitfinex","ETHUSD",1750116522418,13.831967,2577.0,2576.9,2.093]
["bitfinex","ETHUSD",1750116523783,10.0,2577.2,2576.9,2.093]
["bitfinex","ETHUSD",1750116524086,3.831967,2577.1,2576.9,2.093]
["bitfinex","ETHUSD",1750116524416,10.0,2577.4,2576.9,2.093]
["bitfinex","ETHUSD",1750116524627,10.0,2577.2,2577.0,3.88043391]
["bitfinex","ETHUSD",1750116524827,3.831967,2577.1,2576.9,5.97357402]
["bitfinex","ETHUSD",1750116525013,3.831967,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1750116525191,3.831967,2577.1,2577.0,2.094]
["bitfinex","ETHUSD",1750116526320,3.87884326,2578.1,2577.0,2.6394]
["bitfinex","ETHUSD",1750116526529,3.87937667,2577.8,2577.1,0.03879711]
["bitfinex","ETHUSD",1750116526830,3.831967,2577.7,2577.0,2.6394]
["bitfinex","ETHUSD",1750116527053,0.3805381,2577.8,2577.0,2.6394]
["bitfinex","ETHUSD",1750116527054,3.831967,2577.5,2577.0,6.51981961]
["bitfinex","ETHUSD",1750116527441,10.82132331,2577.3,2577.0,2.094]
["bitfinex","ETHUSD",1750116527640,10.0,2577.1,2577.0,2.094]
["bitfinex","ETHUSD",1750116527814,13.831967,2577.1,2577.0,2.094]
["bitfinex","ETHUSD",1750116528238,17.7122976,2577.1,2577.0,2.094]
["bitfinex","ETHUSD",1750116528469,20.0412976,2577.1,2577.0,2.094]
["bitfinex","ETHUSD",1750116528619,10.0,2576.8,2576.6,10.285]
["bitfinex","ETHUSD",1750116528930,13.831967,2576.7,2576.6,10.285]
["bitfinex","ETHUSD",1750116529461,13.831967,2576.7,2576.6,8.191]
["bitfinex","ETHUSD",1750116529767,13.831967,2576.4,2576.3,4.54823553]
["bitfinex","ETHUSD",1750116530825,13.831967,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116531052,17.5441637,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116531375,15.2151637,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116531525,13.831967,2576.4,2576.3,4.54823553]
["bitfinex","ETHUSD",1750116532347,13.831967,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116532984,13.831967,2576.4,2576.3,4.54823553]
["bitfinex","ETHUSD",1750116533180,13.831967,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116533383,15.25477335,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116533586,15.25477335,2576.4,2576.3,4.54823553]
["bitfinex","ETHUSD",1750116533786,13.831967,2576.4,2576.3,4.54823553]
["bitfinex","ETHUSD",1750116535051,3.831967,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1750116535359,10.0,2576.9,2576.8,2.095]
["bitfinex","ETHUSD",1750116535549,16.160967,2576.9,2576.8,2.095]
["bitfinex","ETHUSD",1750116535751,25.94230781,2576.9,2576.8,2.095]
["bitfinex","ETHUSD",1750116536389,25.94230781,2576.9,2576.3,0.6667]
["bitfinex","ETHUSD",1750116536390,6.160967,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116536593,24.017667,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116537086,27.89905187,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116537253,31.71409841,2576.4,2576.3,0.6667]
["bitfinex","ETHUSD",1750116537451,10.0426532,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116537666,27.1156532,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116537869,24.37570813,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116538189,28.25739433,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116538387,31.852793,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116538591,31.85243947,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116538770,2.329,2575.3,2575.1,2.135]
["bitfinex","ETHUSD",1750116538962,15.9463289,2575.2,2575.1,2.135]
["bitfinex","ETHUSD",1750116539488,23.0303289,2575.2,2575.1,2.135]
["bitfinex","ETHUSD",1750116539689,25.72166746,2575.2,2575.1,2.135]
["bitfinex","ETHUSD",1750116539891,30.0007422,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750116540077,30.8083422,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750116540281,32.06052229,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750116540480,12.329,2574.7,2574.5,2.095]
["bitfinex","ETHUSD",1750116540804,15.9063289,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750116541027,3.5773289,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116541294,4.8299002,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116541494,3.93063212,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116541699,4.47659698,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116541856,3.5773289,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116542089,2.24817021,2575.4,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116542090,3.5773289,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116542298,3.5773289,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750116542592,3.90161845,2575.4,2575.3,5.97904275]
["bitfinex","ETHUSD",1750116542963,3.90161845,2575.4,2575.3,2.096]
["bitfinex","ETHUSD",1750116543166,15.99513453,2575.4,2575.3,2.096]
["bitfinex","ETHUSD",1750116543380,13.5773289,2575.3,2574.9,3.88358603]
["bitfinex","ETHUSD",1750116543693,13.5773289,2575.0,2574.8,3.88375262]
["bitfinex","ETHUSD",1750116543895,13.5773289,2574.8,2574.7,8.202]
["bitfinex","ETHUSD",1750116544196,14.80479959,2574.8,2574.7,12.08594764]
["bitfinex","ETHUSD",1750116544490,13.90161845,2574.8,2574.7,12.08594764]
["bitfinex","ETHUSD",1750116545190,13.5773289,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116545390,13.5773289,2574.4,2574.3,2.096]
["bitfinex","ETHUSD",1750116545596,14.47904348,2574.4,2574.3,2.096]
["bitfinex","ETHUSD",1750116545954,3.5773289,2574.4,2574.3,5.98055114]
["bitfinex","ETHUSD",1750116546158,13.5773289,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116546462,3.5773289,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116546686,3.5773289,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750116546886,0.90194527,2575.2,2575.1,5.97934433]
["bitfinex","ETHUSD",1750116547159,3.5773289,2575.2,2575.1,5.97933972]
["bitfinex","ETHUSD",1750116547383,3.5773289,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1750116547786,14.4807654,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750116548184,4.4807654,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750116548398,3.5773289,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750116548586,3.5773289,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750116548790,3.5773289,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116548988,4.48208725,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116549304,14.48208725,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116549612,4.48208725,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116549902,3.5773289,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1750116550092,4.48305364,2576.0,2575.9,5.97813828]
["bitfinex","ETHUSD",1750116550289,4.48305364,2576.0,2575.4,7.073]
["bitfinex","ETHUSD",1750116550290,3.5773289,2575.9,2575.0,0.5454]
["bitfinex","ETHUSD",1750116550499,10.0,2575.6,2575.5,3.88265036]
["bitfinex","ETHUSD",1750116550680,3.5773289,2575.5,2575.4,3.88283217]
["bitfinex","ETHUSD",1750116550890,3.5773289,2575.1,2574.1,0.5854]
["bitfinex","ETHUSD",1750116551227,3.5773289,2574.6,2574.5,3.88421954]
["bitfinex","ETHUSD",1750116551377,2.41538455,2575.0,2574.4,3.88439342]
["bitfinex","ETHUSD",1750116551378,13.5773289,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116551580,14.48252908,2574.8,2574.7,5.97994764]
["bitfinex","ETHUSD",1750116552276,13.5773289,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1750116552483,4.48358387,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1750116552679,4.70957376,2575.5,2575.1,3.88322642]
["bitfinex","ETHUSD",1750116552878,4.70957376,2575.5,2574.8,4.42915331]
["bitfinex","ETHUSD",1750116552879,3.5773289,2575.3,2574.8,4.42915331]
["bitfinex","ETHUSD",1750116553116,3.5773289,2575.1,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116553423,13.5773289,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116553714,14.48366911,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116554279,4.48366911,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116554478,3.5773289,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116554783,13.5773289,2575.1,2575.0,3.88343226]
["bitfinex","ETHUSD",1750116554985,14.48378817,2575.1,2575.0,3.88343226]
["bitfinex","ETHUSD",1750116555183,4.48378817,2575.1,2575.0,3.88343226]
["bitfinex","ETHUSD",1750116555413,4.48378817,2575.1,2575.0,4.42883226]
["bitfinex","ETHUSD",1750116555612,3.5773289,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750116555776,14.48398969,2575.4,2575.3,5.97904275]
["bitfinex","ETHUSD",1750116556435,14.48398969,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750116556604,14.48398969,2575.4,2575.3,5.97904275]
["bitfinex","ETHUSD",1750116556781,4.48398969,2575.4,2575.3,5.97904275]
["bitfinex","ETHUSD",1750116557289,4.48398969,2575.4,2575.3,6.52444275]
["bitfinex","ETHUSD",1750116557492,3.5773289,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116557692,4.48690227,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750116558754,4.48690227,2575.7,2575.6,3.9214133]
["bitfinex","ETHUSD",1750116558937,3.5773289,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1750116559258,5.61925783,2576.0,2575.9,5.97813828]
["bitfinex","ETHUSD",1750116560950,4.48701297,2576.0,2575.9,6.52353828]
["bitfinex","ETHUSD",1750116561334,4.48701297,2576.0,2575.9,5.97813828]
["bitfinex","ETHUSD",1750116562115,5.61925783,2576.0,2575.9,5.97813828]
["bitfinex","ETHUSD",1750116562751,4.48701297,2576.0,2575.9,5.97813828]
["bitfinex","ETHUSD",1750116563949,10.0,2576.4,2576.1,3.881769]
["bitfinex","ETHUSD",1750116564150,10.0,2576.2,2576.1,3.881769]
["bitfinex","ETHUSD",1750116564353,3.5773289,2575.9,2575.8,2.096]
["bitfinex","ETHUSD",1750116564683,3.5773289,2575.9,2575.8,5.97827776]
["bitfinex","ETHUSD",1750116565361,10.0,2575.8,2575.5,0.5454]
["bitfinex","ETHUSD",1750116565553,3.5773289,2575.7,2575.6,5.97856697]
["bitfinex","ETHUSD",1750116566334,13.5773289,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750116568874,13.5773289,2576.7,2576.3,3.88151755]
["bitfinex","ETHUSD",1750116569036,3.5773289,2576.6,2576.4,2.095]
["bitfinex","ETHUSD",1750116569451,3.5773289,2576.6,2576.4,5.97635419]
["bitfinex","ETHUSD",1750116569684,13.5773289,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1750116569875,3.5773289,2576.8,2576.4,5.97636415]
["bitfinex","ETHUSD",1750116570074,13.5773289,2576.7,2576.6,3.88095597]
["bitfinex","ETHUSD",1750116570447,10.0,2576.6,2576.5,3.88116708]
["bitfinex","ETHUSD",1750116570651,13.5773289,2576.5,2576.4,5.9763603]
["bitfinex","ETHUSD",1750116570974,13.5773289,2576.5,2576.4,2.095]
["bitfinex","ETHUSD",1750116571191,13.5773289,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116571375,14.93506179,2576.5,2576.4,2.095]
["bitfinex","ETHUSD",1750116571798,14.93506179,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116571799,17.21679216,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116572093,13.5773289,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116573592,13.5773289,2576.5,2576.4,2.095]
["bitfinex","ETHUSD",1750116573977,13.5773289,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116574179,15.9063289,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116574349,13.5773289,2576.5,2576.4,5.97638487]
["bitfinex","ETHUSD",1750116574853,13.5773289,2576.5,2576.4,2.095]
["bitfinex","ETHUSD",1750116575058,14.93506179,2576.5,2576.4,2.095]
["bitfinex","ETHUSD",1750116576170,3.5773289,2576.1,2575.8,10.259]
["bitfinex","ETHUSD",1750116576375,10.0,2576.0,2575.8,10.259]
["bitfinex","ETHUSD",1750116576574,3.5773289,2575.9,2575.8,14.14128899]
["bitfinex","ETHUSD",1750116577084,3.5773289,2575.9,2575.8,10.259]
["bitfinex","ETHUSD",1750116577291,3.5773289,2575.9,2575.8,14.14128899]
["bitfinex","ETHUSD",1750116577674,13.5773289,2576.0,2575.9,3.88211022]
["bitfinex","ETHUSD",1750116578487,13.5773289,2576.0,2575.8,14.14125259]
["bitfinex","ETHUSD",1750116578785,3.5773289,2575.9,2575.8,14.14125259]
["bitfinex","ETHUSD",1750116580291,3.5773289,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750116580455,13.5773289,2576.2,2575.8,10.259]
["bitfinex","ETHUSD",1750116580790,3.5773289,2576.0,2575.9,3.88204443]
["bitfinex","ETHUSD",1750116583295,10.0,2576.7,2576.6,3.88099533]
["bitfinex","ETHUSD",1750116583458,3.5773289,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116583797,13.5773289,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1750116585203,13.5773289,2576.7,2576.6,2.056]
["bitfinex","ETHUSD",1750116585365,15.67417489,2576.7,2576.6,2.056]
["bitfinex","ETHUSD",1750116586262,15.67417489,2576.7,2576.5,6.993]
["bitfinex","ETHUSD",1750116586263,13.5773289,2576.6,2576.5,2.056]
["bitfinex","ETHUSD",1750116586566,13.5773289,2576.6,2576.5,5.93723423]
["bitfinex","ETHUSD",1750116586766,13.5773289,2576.6,2576.5,2.056]
["bitfinex","ETHUSD",1750116587085,3.5773289,2576.5,2576.3,6.984]
["bitfinex","ETHUSD",1750116587268,3.5773289,2576.5,2576.4,2.056]
["bitfinex","ETHUSD",1750116588084,15.14474639,2576.5,2576.4,2.056]
["bitfinex","ETHUSD",1750116588288,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116588490,0.04,2576.9,2576.8,4.42618236]
["bitfinex","ETHUSD",1750116588899,0.04,2576.9,2576.8,13.53718236]
["bitfinex","ETHUSD",1750116589306,0.04,2576.9,2576.8,12.99178236]
["bitfinex","ETHUSD",1750116591209,0.04,2576.9,2576.8,13.53718236]
["bitfinex","ETHUSD",1750116591407,0.04,2576.9,2576.8,6.48218236]
["bitfinex","ETHUSD",1750116591901,0.04,2576.9,2576.8,13.53218236]
["bitfinex","ETHUSD",1750116594585,0.04,2576.9,2576.8,13.51818236]
["bitfinex","ETHUSD",1750116594985,0.04,2576.9,2576.8,4.42618236]
["bitfinex","ETHUSD",1750116595181,0.04,2576.9,2576.8,13.51818236]
["bitfinex","ETHUSD",1750116596905,0.04,2576.9,2576.8,13.50218236]
["bitfinex","ETHUSD",1750116600090,0.04,2576.9,2576.8,13.49818236]
["bitfinex","ETHUSD",1750116600415,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116600640,0.04,2576.9,2576.6,3.88103835]
["bitfinex","ETHUSD",1750116600782,0.04,2576.9,2576.7,5.93679265]
["bitfinex","ETHUSD",1750116600982,0.8307,2576.8,2576.2,3.88159634]
["bitfinex","ETHUSD",1750116601222,2.329,2576.5,2576.0,3.88190537]
["bitfinex","ETHUSD",1750116601579,2.329,2576.5,2576.0,3.88196962]
["bitfinex","ETHUSD",1750116601892,2.329,2576.5,2576.2,3.88154264]
["bitfinex","ETHUSD",1750116602094,2.329,2576.5,2576.1,3.88176751]
["bitfinex","ETHUSD",1750116602285,2.329,2576.5,2575.9,5.93810178]
["bitfinex","ETHUSD",1750116602482,11.40857176,2576.4,2576.0,3.88189624]
["bitfinex","ETHUSD",1750116602722,0.8188,2576.3,2576.1,3.88182837]
["bitfinex","ETHUSD",1750116602910,0.8188,2576.3,2575.9,12.93611911]
["bitfinex","ETHUSD",1750116602911,0.8188,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116603420,0.8188,2576.3,2575.9,9.054]
["bitfinex","ETHUSD",1750116603421,0.8188,2576.3,2576.1,3.88179205]
["bitfinex","ETHUSD",1750116603621,0.8188,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116603825,2.27443718,2576.3,2576.0,3.88192912]
["bitfinex","ETHUSD",1750116604321,2.27443718,2576.3,2576.1,3.88182922]
["bitfinex","ETHUSD",1750116604724,2.27443718,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116605225,2.27443718,2576.3,2575.9,12.93513096]
["bitfinex","ETHUSD",1750116605520,2.27443718,2576.3,2575.9,9.053]
["bitfinex","ETHUSD",1750116605723,2.27443718,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116606232,0.8188,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750116606399,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116606604,0.04,2576.9,2576.8,12.89578236]
["bitfinex","ETHUSD",1750116607196,0.04,2576.9,2576.8,4.42618236]
["bitfinex","ETHUSD",1750116607412,0.04,2576.9,2576.8,13.44118236]
["bitfinex","ETHUSD",1750116608243,0.04,2576.9,2576.8,13.44218236]
["bitfinex","ETHUSD",1750116609646,0.04,2576.9,2576.8,4.42618236]
["bitfinex","ETHUSD",1750116609852,0.04,2576.9,2576.8,13.48098113]
["bitfinex","ETHUSD",1750116610142,0.04,2576.9,2576.8,13.44218236]
["bitfinex","ETHUSD",1750116610845,0.04,2576.9,2576.8,13.44118236]
["bitfinex","ETHUSD",1750116611209,0.04,2576.9,2576.8,6.45718236]
["bitfinex","ETHUSD",1750116611411,0.04,2576.9,2576.8,13.44118236]
["bitfinex","ETHUSD",1750116611615,0.04,2576.9,2576.8,4.42618236]
["bitfinex","ETHUSD",1750116611925,0.04,2576.9,2576.8,13.44118236]
["bitfinex","ETHUSD",1750116612435,0.04,2576.9,2576.8,12.89578236]
["bitfinex","ETHUSD",1750116613723,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116614215,0.04,2576.9,2576.8,3.91958932]
["bitfinex","ETHUSD",1750116614536,0.04,2576.9,2576.8,12.89478236]
["bitfinex","ETHUSD",1750116616637,0.04,2576.9,2576.8,12.89378236]
["bitfinex","ETHUSD",1750116617045,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750116617401,0.04,2576.9,2576.8,12.89378236]
["bitfinex","ETHUSD",1750116618756,0.04,2576.9,2576.8,13.12721973]
["bitfinex","ETHUSD",1750116618935,0.04,2576.9,2576.8,12.89378236]
["bitfinex","ETHUSD",1750116619545,0.04,2576.9,2576.8,13.43918236]
["bitfinex","ETHUSD",1750116621348,0.7607,2578.1,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116621660,0.794,2578.4,2577.8,12.9310657]
["bitfinex","ETHUSD",1750116621955,0.794,2578.4,2577.8,12.8922769]
["bitfinex","ETHUSD",1750116622815,0.794,2578.4,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116623019,0.794,2578.4,2577.8,12.8912769]
["bitfinex","ETHUSD",1750116625057,19.22499987,2578.3,2577.6,9.011]
["bitfinex","ETHUSD",1750116625236,0.8626,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1750116626381,0.04,2577.9,2577.8,11.09371427]
["bitfinex","ETHUSD",1750116626528,0.04,2577.9,2577.8,11.4056769]
["bitfinex","ETHUSD",1750116626728,0.04,2577.9,2577.8,13.4356769]
["bitfinex","ETHUSD",1750116627427,0.04,2577.9,2577.8,4.4246769]
["bitfinex","ETHUSD",1750116627655,0.04,2577.9,2577.8,13.4356769]
["bitfinex","ETHUSD",1750116629168,0.04,2577.9,2577.8,12.8892769]
["bitfinex","ETHUSD",1750116632947,0.04,2577.9,2577.8,13.4346769]
["bitfinex","ETHUSD",1750116633492,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116633901,0.04,2578.9,2578.6,8.197]
["bitfinex","ETHUSD",1750116634120,0.04,2578.9,2578.7,3.87785623]
["bitfinex","ETHUSD",1750116634261,12.05405918,2578.9,2578.7,3.87785623]
["bitfinex","ETHUSD",1750116634610,2.05405918,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1750116634910,2.05405918,2578.9,2578.6,3.87806472]
["bitfinex","ETHUSD",1750116635062,2.05405918,2578.9,2578.7,3.8778379]
["bitfinex","ETHUSD",1750116635389,0.04,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1750116636382,0.04,2578.9,2578.8,10.89354676]
["bitfinex","ETHUSD",1750116636690,0.04,2578.9,2578.8,10.8547726]
["bitfinex","ETHUSD",1750116640193,0.04,2578.9,2578.8,19.0497726]
["bitfinex","ETHUSD",1750116640368,0.04,2578.9,2578.8,19.5951726]
["bitfinex","ETHUSD",1750116640770,0.04,2578.9,2578.8,29.5951726]
["bitfinex","ETHUSD",1750116640993,0.04,2578.9,2578.8,38.89096444]
["bitfinex","ETHUSD",1750116641659,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116641867,0.04,2579.9,2579.8,12.87726947]
["bitfinex","ETHUSD",1750116643897,0.04,2579.9,2579.8,5.90326947]
["bitfinex","ETHUSD",1750116644302,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116644513,0.04,2579.9,2579.8,5.90226947]
["bitfinex","ETHUSD",1750116645578,14.37880918,2579.9,2579.5,2.026]
["bitfinex","ETHUSD",1750116645865,0.7749,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1750116646072,0.7749,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116646482,0.7749,2579.8,2579.7,5.90241973]
["bitfinex","ETHUSD",1750116646733,0.04,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116646877,0.04,2579.9,2579.8,8.997]
["bitfinex","ETHUSD",1750116647222,0.04,2579.9,2579.8,12.87326947]
["bitfinex","ETHUSD",1750116651013,0.04,2579.9,2579.8,24.00733315]
["bitfinex","ETHUSD",1750116651222,0.04,2579.9,2579.8,24.55733315]
["bitfinex","ETHUSD",1750116651377,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116651578,0.04,2580.9,2580.8,12.86976751]
["bitfinex","ETHUSD",1750116652071,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116652277,0.04,2580.9,2580.8,12.86876751]
["bitfinex","ETHUSD",1750116653515,0.831,2580.9,2580.7,8.192]
["bitfinex","ETHUSD",1750116653717,0.831,2580.9,2579.8,0.39462919]
["bitfinex","ETHUSD",1750116653718,0.831,2580.9,2580.4,2.026]
["bitfinex","ETHUSD",1750116653871,1.0831,2580.8,2580.5,5.90120169]
["bitfinex","ETHUSD",1750116654475,1.0831,2580.8,2580.5,2.026]
["bitfinex","ETHUSD",1750116655136,0.831,2580.9,2580.5,2.026]
["bitfinex","ETHUSD",1750116655426,10.0,2580.8,2580.5,2.026]
["bitfinex","ETHUSD",1750116655624,0.831,2580.9,2580.5,2.026]
["bitfinex","ETHUSD",1750116655791,0.831,2580.9,2580.6,6.966]
["bitfinex","ETHUSD",1750116655979,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116656181,0.04,2580.9,2580.8,10.84076751]
["bitfinex","ETHUSD",1750116656609,0.04,2580.9,2580.5,3.87511541]
["bitfinex","ETHUSD",1750116656814,0.04,2580.9,2580.6,2.026]
["bitfinex","ETHUSD",1750116657132,0.8315,2580.8,2580.6,2.026]
["bitfinex","ETHUSD",1750116658343,10.8315,2580.8,2579.9,0.5454]
["bitfinex","ETHUSD",1750116658658,0.8079,2580.7,2580.3,3.87543973]
["bitfinex","ETHUSD",1750116658839,0.8079,2580.7,2580.4,3.87534924]
["bitfinex","ETHUSD",1750116659136,0.8079,2580.7,2580.3,3.87551372]
["bitfinex","ETHUSD",1750116659481,0.8079,2580.7,2580.0,8.99]
["bitfinex","ETHUSD",1750116659482,0.8079,2580.7,2580.1,0.03875445]
["bitfinex","ETHUSD",1750116659682,0.8079,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116659946,0.04,2580.9,2580.6,8.989]
["bitfinex","ETHUSD",1750116660224,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116660682,0.04,2580.9,2579.2,3.87704862]
["bitfinex","ETHUSD",1750116660683,0.8079,2580.8,2579.2,3.87704862]
["bitfinex","ETHUSD",1750116660884,10.0,2580.4,2580.1,2.025]
["bitfinex","ETHUSD",1750116661098,1.38753198,2580.3,2580.1,5.90070812]
["bitfinex","ETHUSD",1750116661306,2.329,2580.4,2580.1,2.025]
["bitfinex","ETHUSD",1750116662055,3.1369,2580.6,2580.1,8.988]
["bitfinex","ETHUSD",1750116662203,13.1369,2580.6,2580.0,3.8758771]
["bitfinex","ETHUSD",1750116662531,6.20445143,2580.4,2580.2,2.025]
["bitfinex","ETHUSD",1750116662715,3.1369,2580.3,2580.2,2.025]
["bitfinex","ETHUSD",1750116663047,14.93036511,2580.3,2579.7,8.19]
["bitfinex","ETHUSD",1750116663197,2.329,2579.9,2579.7,10.215]
["bitfinex","ETHUSD",1750116663539,0.8079,2580.1,2579.7,10.215]
["bitfinex","ETHUSD",1750116663684,0.8079,2580.1,2579.8,2.025]
["bitfinex","ETHUSD",1750116664142,0.8079,2580.1,2579.8,5.90124408]
["bitfinex","ETHUSD",1750116664439,12.329,2580.0,2579.7,8.19]
["bitfinex","ETHUSD",1750116664592,12.329,2580.0,2579.8,5.90123897]
["bitfinex","ETHUSD",1750116664938,17.01976947,2579.8,2578.7,4.42319943]
["bitfinex","ETHUSD",1750116665140,17.01976947,2579.8,2579.2,3.87705326]
["bitfinex","ETHUSD",1750116665342,13.1435,2579.8,2579.3,3.87697181]
["bitfinex","ETHUSD",1750116665547,12.329,2579.6,2579.4,2.025]
["bitfinex","ETHUSD",1750116665693,12.329,2579.6,2579.5,2.025]
["bitfinex","ETHUSD",1750116666416,16.20559487,2579.6,2579.3,2.02]
["bitfinex","ETHUSD",1750116666711,12.329,2579.6,2579.3,2.02]
["bitfinex","ETHUSD",1750116667246,10.0,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1750116667407,3.1435,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1750116667622,0.7849,2580.1,2579.5,0.0387658]
["bitfinex","ETHUSD",1750116667824,2.07136768,2580.1,2579.4,6.963]
["bitfinex","ETHUSD",1750116668155,0.7849,2580.1,2579.8,3.87614088]
["bitfinex","ETHUSD",1750116668363,0.7849,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750116668654,1.70954248,2580.4,2580.0,3.87590449]
["bitfinex","ETHUSD",1750116668809,0.7849,2580.4,2580.1,2.02]
["bitfinex","ETHUSD",1750116669206,0.7849,2580.4,2580.2,3.87562751]
["bitfinex","ETHUSD",1750116669406,0.7849,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750116669657,0.7849,2580.4,2580.2,3.8756004]
["bitfinex","ETHUSD",1750116669804,10.0,2580.3,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116670009,10.0,2580.3,2580.0,3.87596669]
["bitfinex","ETHUSD",1750116670208,12.329,2580.3,2580.1,2.02]
["bitfinex","ETHUSD",1750116670510,12.329,2580.3,2579.4,3.87674702]
["bitfinex","ETHUSD",1750116670807,12.329,2580.3,2580.1,3.87580052]
["bitfinex","ETHUSD",1750116671127,12.329,2580.3,2580.1,5.89580052]
["bitfinex","ETHUSD",1750116671333,12.329,2580.3,2580.1,2.02]
["bitfinex","ETHUSD",1750116671823,14.12043599,2580.3,2580.1,2.02]
["bitfinex","ETHUSD",1750116673865,14.12043599,2580.3,2580.1,5.89580971]
["bitfinex","ETHUSD",1750116674152,14.12043599,2580.3,2580.1,2.02]
["bitfinex","ETHUSD",1750116674347,14.12043599,2580.3,2579.3,4.4223075]
["bitfinex","ETHUSD",1750116674643,14.12043599,2580.3,2580.1,3.8757437]
["bitfinex","ETHUSD",1750116674850,14.12043599,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116675045,2.329,2580.6,2580.1,2.02]
["bitfinex","ETHUSD",1750116675252,0.8213,2580.7,2580.5,3.87520969]
["bitfinex","ETHUSD",1750116675546,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116675758,0.04,2580.9,2580.8,5.89476751]
["bitfinex","ETHUSD",1750116675954,0.04,2580.9,2580.8,5.9335128]
["bitfinex","ETHUSD",1750116676151,0.04,2580.9,2580.8,5.89476751]
["bitfinex","ETHUSD",1750116676529,0.04,2580.9,2580.8,12.85376751]
["bitfinex","ETHUSD",1750116677127,10.04,2580.9,2580.7,2.02]
["bitfinex","ETHUSD",1750116677742,10.04,2580.9,2580.7,5.89489249]
["bitfinex","ETHUSD",1750116678265,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116680652,0.04,2580.9,2580.8,12.85276751]
["bitfinex","ETHUSD",1750116681668,0.04,2580.9,2580.8,2.02]
["bitfinex","ETHUSD",1750116682373,2.369,2580.9,2580.7,2.02]
["bitfinex","ETHUSD",1750116682627,7.26606751,2580.8,2580.7,2.02]
["bitfinex","ETHUSD",1750116682797,3.3913,2580.8,2580.7,2.02]
["bitfinex","ETHUSD",1750116683114,2.329,2580.8,2580.7,2.02]
["bitfinex","ETHUSD",1750116683823,2.329,2580.8,2579.2,13.16339717]
["bitfinex","ETHUSD",1750116683824,2.329,2580.5,2579.5,11.37704682]
["bitfinex","ETHUSD",1750116683967,2.329,2580.5,2580.0,3.87586587]
["bitfinex","ETHUSD",1750116684358,2.329,2580.3,2580.0,3.87586587]
["bitfinex","ETHUSD",1750116684806,2.329,2580.1,2579.9,5.89609326]
["bitfinex","ETHUSD",1750116685176,2.329,2580.1,2579.9,2.02]
["bitfinex","ETHUSD",1750116685378,2.329,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750116685900,2.329,2580.4,2580.1,3.87575432]
["bitfinex","ETHUSD",1750116686969,12.329,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750116687416,2.327,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750116687582,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116687768,0.04,2580.9,2580.8,4.42016751]
["bitfinex","ETHUSD",1750116688413,0.04,2580.9,2580.8,4.45891062]
["bitfinex","ETHUSD",1750116688567,0.04,2580.9,2580.8,4.42016751]
["bitfinex","ETHUSD",1750116690194,0.04,2580.9,2580.8,2.02]
["bitfinex","ETHUSD",1750116690367,0.04,2580.9,2580.8,5.89476751]
["bitfinex","ETHUSD",1750116690798,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116691109,0.04,2580.9,2580.8,2.02]
["bitfinex","ETHUSD",1750116691294,0.04,2580.9,2580.8,5.89476751]
["bitfinex","ETHUSD",1750116692640,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116692769,0.04,2580.9,2580.8,12.84576751]
["bitfinex","ETHUSD",1750116692970,0.04,2580.9,2580.8,13.39116751]
["bitfinex","ETHUSD",1750116693527,0.04,2580.9,2580.8,4.42016751]
["bitfinex","ETHUSD",1750116693690,0.04,2580.9,2580.8,5.89476751]
["bitfinex","ETHUSD",1750116695828,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116695995,0.04,2580.9,2580.8,12.84376751]
["bitfinex","ETHUSD",1750116698333,0.04,2580.9,2580.8,5.88676751]
["bitfinex","ETHUSD",1750116698334,2.367,2580.9,2580.8,5.88676751]
["bitfinex","ETHUSD",1750116698534,2.367,2580.9,2580.8,12.83576751]
["bitfinex","ETHUSD",1750116698831,2.327,2580.7,2580.4,8.189]
["bitfinex","ETHUSD",1750116699035,2.327,2580.7,2580.4,14.07629082]
["bitfinex","ETHUSD",1750116699619,2.327,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116702705,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116702941,0.04,2580.9,2580.7,3.87488694]
["bitfinex","ETHUSD",1750116703505,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116704638,0.04,2580.9,2580.4,10.201]
["bitfinex","ETHUSD",1750116704841,0.04,2580.9,2580.6,3.87505482]
["bitfinex","ETHUSD",1750116705039,0.04,2580.9,2580.4,14.07635932]
["bitfinex","ETHUSD",1750116705040,0.04,2580.9,2580.7,3.87491289]
["bitfinex","ETHUSD",1750116705248,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116705955,0.04,2580.9,2580.8,10.81976751]
["bitfinex","ETHUSD",1750116708012,0.04,2580.9,2580.8,11.36516751]
["bitfinex","ETHUSD",1750116708408,0.04,2580.9,2580.8,12.83076751]
["bitfinex","ETHUSD",1750116711935,0.04,2580.9,2580.8,12.82776751]
["bitfinex","ETHUSD",1750116714656,0.04,2580.9,2580.8,13.37316751]
["bitfinex","ETHUSD",1750116717991,0.04,2580.9,2580.8,23.92316751]
["bitfinex","ETHUSD",1750116719170,0.04,2580.9,2580.8,4.42016751]
["bitfinex","ETHUSD",1750116719380,0.04,2580.9,2580.8,13.36816751]
["bitfinex","ETHUSD",1750116721083,0.04,2580.9,2580.8,6.43216751]
["bitfinex","ETHUSD",1750116721398,0.04,2580.9,2580.1,2.012]
["bitfinex","ETHUSD",1750116721399,3.1536,2580.6,2580.1,2.012]
["bitfinex","ETHUSD",1750116721554,0.7692,2579.9,2579.3,8.7304]
["bitfinex","ETHUSD",1750116721759,13.0962,2579.9,2579.6,2.012]
["bitfinex","ETHUSD",1750116722015,13.47735574,2579.9,2579.6,2.012]
["bitfinex","ETHUSD",1750116722173,12.327,2579.7,2579.6,2.012]
["bitfinex","ETHUSD",1750116722580,25.47707919,2579.7,2579.6,2.012]
["bitfinex","ETHUSD",1750116722777,2.327,2579.5,2579.3,10.197]
["bitfinex","ETHUSD",1750116723381,2.327,2579.5,2579.4,6.934]
["bitfinex","ETHUSD",1750116723579,2.327,2579.6,2579.4,10.81087059]
["bitfinex","ETHUSD",1750116723754,0.7692,2579.9,2579.5,3.87658633]
["bitfinex","ETHUSD",1750116723954,1.84612,2579.9,2579.4,10.81082068]
["bitfinex","ETHUSD",1750116724191,0.7692,2579.9,2579.5,3.87663832]
["bitfinex","ETHUSD",1750116724391,0.7692,2579.9,2579.6,3.8764818]
["bitfinex","ETHUSD",1750116724692,0.8086,2580.7,2579.7,6.935]
["bitfinex","ETHUSD",1750116724892,10.0,2580.4,2579.9,3.87603204]
["bitfinex","ETHUSD",1750116725103,3.87538198,2580.4,2579.8,3.87622639]
["bitfinex","ETHUSD",1750116725271,0.3875382,2580.3,2580.0,2.012]
["bitfinex","ETHUSD",1750116725475,6.20222028,2580.5,2580.1,2.012]
["bitfinex","ETHUSD",1750116725673,12.327,2580.5,2580.1,2.012]
["bitfinex","ETHUSD",1750116725992,10.0,2580.5,2580.1,2.012]
["bitfinex","ETHUSD",1750116726174,0.8086,2580.7,2580.1,2.012]
["bitfinex","ETHUSD",1750116726371,0.8086,2580.7,2580.1,5.88778511]
["bitfinex","ETHUSD",1750116726678,11.58266364,2580.7,2580.2,5.88753571]
["bitfinex","ETHUSD",1750116726880,1.58266364,2580.7,2580.2,5.88753571]
["bitfinex","ETHUSD",1750116727195,1.58266364,2580.7,2580.3,3.8754231]
["bitfinex","ETHUSD",1750116727396,0.8086,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116727897,0.04,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1750116728097,0.04,2580.9,2580.7,3.87481071]
["bitfinex","ETHUSD",1750116728395,0.04,2580.9,2580.6,3.87502506]
["bitfinex","ETHUSD",1750116728805,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116728962,0.04,2580.9,2580.8,5.87776751]
["bitfinex","ETHUSD",1750116729299,0.04,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116729503,0.04,2580.9,2580.8,5.87776751]
["bitfinex","ETHUSD",1750116729660,0.04,2580.9,2580.8,2.003]
["bitfinex","ETHUSD",1750116729862,19.25903636,2580.9,2580.5,2.003]
["bitfinex","ETHUSD",1750116730098,10.8163,2580.6,2580.5,2.003]
["bitfinex","ETHUSD",1750116731842,13.1433,2580.6,2580.5,2.003]
["bitfinex","ETHUSD",1750116732039,17.01836781,2580.6,2580.5,2.003]
["bitfinex","ETHUSD",1750116732683,17.01836781,2580.6,2579.6,3.87644138]
["bitfinex","ETHUSD",1750116732684,0.8054,2580.3,2580.0,2.003]
["bitfinex","ETHUSD",1750116732880,10.8054,2580.3,2580.0,2.003]
["bitfinex","ETHUSD",1750116733087,2.38998603,2580.2,2580.0,2.003]
["bitfinex","ETHUSD",1750116734029,6.26573735,2580.2,2580.0,2.003]
["bitfinex","ETHUSD",1750116734189,6.20281876,2580.1,2580.0,2.003]
["bitfinex","ETHUSD",1750116734504,3.1324,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116734706,3.1324,2580.3,2580.1,3.87576085]
["bitfinex","ETHUSD",1750116735325,12.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116735632,2.327,2580.2,2580.0,2.003]
["bitfinex","ETHUSD",1750116736118,5.10823987,2580.3,2580.0,2.003]
["bitfinex","ETHUSD",1750116736119,3.0918,2580.1,2580.0,2.003]
["bitfinex","ETHUSD",1750116736321,13.0918,2580.1,2580.0,2.003]
["bitfinex","ETHUSD",1750116736691,13.0918,2580.1,2580.0,5.87896899]
["bitfinex","ETHUSD",1750116736692,12.327,2580.1,2580.0,5.87896899]
["bitfinex","ETHUSD",1750116738252,10.0,2580.1,2580.0,5.87896899]
["bitfinex","ETHUSD",1750116738793,2.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116739313,2.327,2580.5,2580.3,3.87544579]
["bitfinex","ETHUSD",1750116739904,2.327,2580.3,2580.1,3.87574189]
["bitfinex","ETHUSD",1750116740325,2.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116740489,2.327,2580.3,2580.1,3.87575645]
["bitfinex","ETHUSD",1750116740691,2.327,2580.3,2580.1,3.87574365]
["bitfinex","ETHUSD",1750116741229,2.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116742030,12.327,2579.9,2579.3,8.185]
["bitfinex","ETHUSD",1750116742207,12.327,2579.9,2579.8,3.87612618]
["bitfinex","ETHUSD",1750116743831,2.327,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1750116744648,2.327,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1750116744828,2.327,2580.1,2579.9,3.87604884]
["bitfinex","ETHUSD",1750116745040,2.327,2580.1,2579.6,8.929]
["bitfinex","ETHUSD",1750116745041,2.327,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116745912,20.10572737,2580.3,2579.7,3.87640327]
["bitfinex","ETHUSD",1750116745913,2.327,2580.7,2580.2,3.87566855]
["bitfinex","ETHUSD",1750116746107,2.327,2580.3,2580.2,5.87866855]
["bitfinex","ETHUSD",1750116746303,0.8576,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1750116746588,0.8576,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1750116746781,0.04,2580.9,2580.8,5.87776751]
["bitfinex","ETHUSD",1750116750347,0.04,2580.9,2580.1,0.5454]
["bitfinex","ETHUSD",1750116750545,12.327,2580.6,2580.1,3.87572863]
["bitfinex","ETHUSD",1750116750759,12.327,2580.4,2580.1,3.87572863]
["bitfinex","ETHUSD",1750116751269,2.327,2580.2,2580.0,5.87893628]
["bitfinex","ETHUSD",1750116751453,12.327,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1750116751969,2.327,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1750116752172,2.327,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1750116753069,2.327,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1750116753258,2.327,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1750116753453,2.327,2580.7,2580.6,5.87806781]
["bitfinex","ETHUSD",1750116754388,2.327,2580.5,2579.3,8.185]
["bitfinex","ETHUSD",1750116754543,19.2105026,2580.3,2579.6,2.003]
["bitfinex","ETHUSD",1750116754751,2.327,2579.9,2579.6,2.003]
["bitfinex","ETHUSD",1750116755259,16.20341973,2579.7,2579.6,2.003]
["bitfinex","ETHUSD",1750116755449,24.04675831,2579.7,2579.3,8.185]
["bitfinex","ETHUSD",1750116755639,12.327,2579.5,2579.3,8.185]
["bitfinex","ETHUSD",1750116757845,16.20382692,2579.5,2579.1,2.003]
["bitfinex","ETHUSD",1750116758173,12.327,2579.3,2579.1,2.003]
["bitfinex","ETHUSD",1750116758782,2.327,2579.6,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116758987,2.327,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1750116759184,8.11416544,2580.1,2579.2,0.03877397]
["bitfinex","ETHUSD",1750116759185,2.327,2579.8,2579.7,3.87640986]
["bitfinex","ETHUSD",1750116759890,2.327,2579.8,2579.6,3.87650582]
["bitfinex","ETHUSD",1750116760264,2.327,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1750116760460,2.327,2579.8,2579.7,5.86741973]
["bitfinex","ETHUSD",1750116760669,2.327,2579.9,2579.7,1.991]
["bitfinex","ETHUSD",1750116761277,2.327,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116761472,2.327,2579.9,2579.7,5.86741833]
["bitfinex","ETHUSD",1750116761872,2.90236851,2579.9,2579.6,3.87651681]
["bitfinex","ETHUSD",1750116762189,2.327,2579.5,2579.2,3.87707419]
["bitfinex","ETHUSD",1750116762350,2.327,2579.5,2579.0,1.991]
["bitfinex","ETHUSD",1750116762560,2.327,2579.3,2579.1,3.87723683]
["bitfinex","ETHUSD",1750116762756,2.327,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116763061,2.327,2579.3,2579.1,3.87725414]
["bitfinex","ETHUSD",1750116763254,2.327,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116764655,2.327,2579.3,2579.1,3.87725475]
["bitfinex","ETHUSD",1750116764870,2.327,2579.3,2579.0,5.86841323]
["bitfinex","ETHUSD",1750116765081,2.327,2579.1,2578.8,3.87767507]
["bitfinex","ETHUSD",1750116765365,2.327,2578.9,2578.8,3.87767507]
["bitfinex","ETHUSD",1750116766093,2.327,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1750116766264,6.911,2579.6,2579.2,3.87707047]
["bitfinex","ETHUSD",1750116766619,10.7546,2579.1,2578.7,1.992]
["bitfinex","ETHUSD",1750116766758,10.0,2578.9,2578.7,1.992]
["bitfinex","ETHUSD",1750116766956,2.327,2578.8,2578.7,1.992]
["bitfinex","ETHUSD",1750116767280,2.327,2578.8,2578.7,5.86992298]
["bitfinex","ETHUSD",1750116767811,2.327,2578.8,2578.7,1.992]
["bitfinex","ETHUSD",1750116768002,2.327,2578.8,2578.7,5.86992298]
["bitfinex","ETHUSD",1750116768491,6.911,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750116768492,2.327,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750116768652,0.7902,2579.4,2579.1,3.87723156]
["bitfinex","ETHUSD",1750116768852,12.327,2579.3,2579.2,3.87709116]
["bitfinex","ETHUSD",1750116769060,19.237,2579.3,2579.2,3.87709116]
["bitfinex","ETHUSD",1750116769263,19.78922126,2579.3,2579.2,3.87709116]
["bitfinex","ETHUSD",1750116769464,19.78922126,2579.3,2578.7,2.5374]
["bitfinex","ETHUSD",1750116769664,19.78922126,2579.3,2579.0,3.87734226]
["bitfinex","ETHUSD",1750116770000,2.327,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750116770297,12.327,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1750116770498,12.327,2579.0,2578.3,2.03078428]
["bitfinex","ETHUSD",1750116770662,19.236,2579.0,2578.3,1.992]
["bitfinex","ETHUSD",1750116770859,19.236,2579.0,2578.7,3.87783561]
["bitfinex","ETHUSD",1750116771095,19.236,2579.0,2578.8,3.8777629]
["bitfinex","ETHUSD",1750116771294,19.236,2579.0,2578.7,5.86988389]
["bitfinex","ETHUSD",1750116771698,12.327,2579.0,2578.7,1.992]
["bitfinex","ETHUSD",1750116771905,12.327,2579.0,2578.7,5.86990892]
["bitfinex","ETHUSD",1750116772288,12.327,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1750116772494,0.7946,2579.4,2579.2,3.87708887]
["bitfinex","ETHUSD",1750116772713,6.8835026,2579.9,2579.6,3.87657001]
["bitfinex","ETHUSD",1750116772714,0.7541,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1750116772876,0.7541,2580.0,2579.6,5.86856061]
["bitfinex","ETHUSD",1750116773075,7.6631,2580.0,2579.6,5.86854901]
["bitfinex","ETHUSD",1750116773286,0.7541,2580.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1750116773574,0.7541,2580.4,2580.1,3.87570278]
["bitfinex","ETHUSD",1750116773802,7.6621,2580.4,2580.2,3.87566544]
["bitfinex","ETHUSD",1750116773973,10.0,2580.3,2580.2,3.87566544]
["bitfinex","ETHUSD",1750116774173,0.7541,2580.4,2580.0,3.8759541]
["bitfinex","ETHUSD",1750116774389,0.7541,2580.4,2580.0,3.87595911]
["bitfinex","ETHUSD",1750116774390,2.327,2580.3,2580.0,3.87595911]
["bitfinex","ETHUSD",1750116775091,12.327,2580.3,2580.0,1.992]
["bitfinex","ETHUSD",1750116775291,14.32346026,2580.2,2580.0,1.992]
["bitfinex","ETHUSD",1750116776015,14.32346026,2580.2,2580.0,5.86796752]
["bitfinex","ETHUSD",1750116776324,3.0811,2580.4,2580.0,1.992]
["bitfinex","ETHUSD",1750116776526,2.327,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1750116776691,10.0,2580.6,2580.3,3.87551238]
["bitfinex","ETHUSD",1750116776895,6.906,2580.6,2580.3,3.87541503]
["bitfinex","ETHUSD",1750116777212,6.906,2580.6,2580.4,3.87533964]
["bitfinex","ETHUSD",1750116777416,9.233,2580.6,2580.3,3.87545914]
["bitfinex","ETHUSD",1750116778315,9.233,2580.6,2580.2,3.87562054]
["bitfinex","ETHUSD",1750116778517,2.327,2580.4,2580.0,5.86787522]
["bitfinex","ETHUSD",1750116778818,2.327,2580.4,2580.1,3.87573396]
["bitfinex","ETHUSD",1750116778993,2.327,2580.4,2580.0,5.86788083]
["bitfinex","ETHUSD",1750116779194,2.327,2580.4,2580.0,1.992]
["bitfinex","ETHUSD",1750116779195,11.58291448,2580.3,2580.0,1.992]
["bitfinex","ETHUSD",1750116779524,16.8835026,2580.1,2580.0,1.992]
["bitfinex","ETHUSD",1750116779678,10.0,2580.0,2579.5,1.992]
["bitfinex","ETHUSD",1750116779882,6.8835026,2579.7,2579.5,1.992]
["bitfinex","ETHUSD",1750116780081,6.904,2579.6,2579.5,1.992]
["bitfinex","ETHUSD",1750116780331,10.0,2579.5,2579.0,1.992]
["bitfinex","ETHUSD",1750116780502,12.76639341,2579.5,2579.0,1.992]
["bitfinex","ETHUSD",1750116780701,12.76639341,2579.5,2579.0,5.86946315]
["bitfinex","ETHUSD",1750116780906,12.76639341,2579.5,2579.1,3.87732154]
["bitfinex","ETHUSD",1750116781103,10.0,2579.5,2579.3,3.87689831]
["bitfinex","ETHUSD",1750116781302,10.0,2579.5,2579.0,5.86944647]
["bitfinex","ETHUSD",1750116782116,0.8186,2579.4,2579.0,5.86944905]
["bitfinex","ETHUSD",1750116782701,0.8186,2579.4,2579.1,3.87727384]
["bitfinex","ETHUSD",1750116782933,0.8186,2579.4,2579.0,1.992]
["bitfinex","ETHUSD",1750116783230,16.904,2579.4,2579.3,3.87702058]
["bitfinex","ETHUSD",1750116783720,16.904,2579.4,2579.0,2.0307708]
["bitfinex","ETHUSD",1750116783721,6.904,2579.4,2579.2,3.87715362]
["bitfinex","ETHUSD",1750116783891,10.0,2579.3,2579.2,3.87715362]
["bitfinex","ETHUSD",1750116784107,10.0,2579.3,2579.1,3.87728717]
["bitfinex","ETHUSD",1750116784310,0.8186,2579.7,2579.4,3.87679091]
["bitfinex","ETHUSD",1750116784526,8.80346,2579.7,2579.2,3.87717121]
["bitfinex","ETHUSD",1750116784835,8.80346,2579.7,2579.4,3.87686019]
["bitfinex","ETHUSD",1750116785344,8.80346,2579.7,2579.4,3.8768477]
["bitfinex","ETHUSD",1750116785546,40.8326,2579.0,2576.4,0.7639]
["bitfinex","ETHUSD",1750116785713,16.8835026,2577.2,2576.4,0.7639]
["bitfinex","ETHUSD",1750116785896,24.41168233,2577.2,2576.4,0.7639]
["bitfinex","ETHUSD",1750116786103,30.27066972,2577.2,2576.4,0.7639]
["bitfinex","ETHUSD",1750116786305,30.27066972,2577.2,2576.1,4.68392721]
["bitfinex","ETHUSD",1750116786306,10.0,2577.1,2576.1,4.68392721]
["bitfinex","ETHUSD",1750116786497,10.0,2577.1,2576.1,0.8022]
["bitfinex","ETHUSD",1750116786498,10.0,2576.7,2576.1,0.8022]
["bitfinex","ETHUSD",1750116786702,18.68446026,2576.7,2576.1,0.8022]
["bitfinex","ETHUSD",1750116786923,18.68446026,2576.7,2576.2,5.87358231]
["bitfinex","ETHUSD",1750116787237,18.68446026,2576.7,2576.2,1.992]
["bitfinex","ETHUSD",1750116787454,18.68446026,2576.7,2576.3,3.88144445]
["bitfinex","ETHUSD",1750116787798,18.68446026,2576.7,2576.4,3.88136642]
["bitfinex","ETHUSD",1750116788027,16.918,2576.7,2576.3,3.88147788]
["bitfinex","ETHUSD",1750116788262,16.918,2576.7,2576.2,5.8736499]
["bitfinex","ETHUSD",1750116788448,10.0,2576.7,2576.2,1.992]
["bitfinex","ETHUSD",1750116788650,6.909,2576.7,2576.2,1.992]
["bitfinex","ETHUSD",1750116788965,16.909,2576.7,2576.2,5.87366849]
["bitfinex","ETHUSD",1750116789151,10.0,2576.6,2576.2,5.87366849]
["bitfinex","ETHUSD",1750116789672,11.76901,2576.6,2576.2,1.992]
["bitfinex","ETHUSD",1750116789876,10.0,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116790476,10.0,2576.4,2576.1,3.92182085]
["bitfinex","ETHUSD",1750116790655,10.0,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116791056,10.0,2576.4,2576.1,3.92177209]
["bitfinex","ETHUSD",1750116791696,10.0,2576.4,2576.2,3.88166733]
["bitfinex","ETHUSD",1750116792681,10.0,2576.4,2576.2,3.88167823]
["bitfinex","ETHUSD",1750116793090,10.0,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116793458,11.60704206,2576.4,2576.1,0.04]
["bitfinex","ETHUSD",1750116793652,10.0,2576.2,2576.1,3.92177674]
["bitfinex","ETHUSD",1750116794667,10.0,2576.2,2576.1,3.92183688]
["bitfinex","ETHUSD",1750116795092,14.6478862,2576.2,2576.1,0.04]
["bitfinex","ETHUSD",1750116795294,13.88207609,2576.0,2575.3,3.88303436]
["bitfinex","ETHUSD",1750116795499,10.0,2575.4,2575.1,3.92324437]
["bitfinex","ETHUSD",1750116795707,6.908,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750116796197,10.0,2575.3,2575.2,3.88317747]
["bitfinex","ETHUSD",1750116796396,16.909,2575.3,2575.2,3.88317747]
["bitfinex","ETHUSD",1750116796964,16.909,2575.3,2575.1,3.92324129]
["bitfinex","ETHUSD",1750116797165,16.909,2575.3,2575.1,0.04]
["bitfinex","ETHUSD",1750116797166,11.6909,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750116797500,2.07688468,2575.2,2575.1,0.04]
["bitfinex","ETHUSD",1750116798831,2.07688468,2575.2,2574.5,1.989]
["bitfinex","ETHUSD",1750116798972,10.0,2575.0,2574.6,3.88400297]
["bitfinex","ETHUSD",1750116799293,12.327,2574.8,2574.6,3.88400297]
["bitfinex","ETHUSD",1750116799494,12.327,2574.8,2574.5,5.87320656]
["bitfinex","ETHUSD",1750116799693,12.327,2574.8,2574.4,3.88431265]
["bitfinex","ETHUSD",1750116799896,12.327,2574.6,2574.5,3.88414386]
["bitfinex","ETHUSD",1750116800499,14.17560692,2574.6,2574.4,1.989]
["bitfinex","ETHUSD",1750116801006,1.84860692,2574.5,2574.4,5.87339704]
["bitfinex","ETHUSD",1750116801506,1.84860692,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750116801507,15.3284312,2574.5,2574.1,0.04]
["bitfinex","ETHUSD",1750116801806,15.3284312,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116802004,0.38598468,2575.2,2574.4,4.69810024]
["bitfinex","ETHUSD",1750116802190,6.91,2575.3,2574.5,2.02883606]
["bitfinex","ETHUSD",1750116802394,10.0,2575.2,2575.0,3.88347141]
["bitfinex","ETHUSD",1750116802595,16.91,2575.1,2575.0,3.88347141]
["bitfinex","ETHUSD",1750116802909,2.327,2574.9,2574.6,3.88396778]
["bitfinex","ETHUSD",1750116803119,2.327,2574.9,2574.3,1.99]
["bitfinex","ETHUSD",1750116803120,2.327,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116803320,2.327,2574.8,2574.6,3.88403602]
["bitfinex","ETHUSD",1750116803482,2.327,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116803683,2.327,2574.8,2574.3,1.99]
["bitfinex","ETHUSD",1750116803684,12.327,2574.7,2574.6,3.88402867]
["bitfinex","ETHUSD",1750116803906,14.2508,2574.7,2574.5,3.88420197]
["bitfinex","ETHUSD",1750116804622,2.327,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116804806,12.327,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116805317,2.327,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750116805521,10.0,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750116805829,16.911,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116806027,10.0,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750116806885,10.0,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750116806886,1.0,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750116807095,10.0,2574.3,2574.1,0.04]
["bitfinex","ETHUSD",1750116807323,0.03883788,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116807526,2.36583788,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116807730,15.37031256,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116807890,15.33147468,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116808223,15.7292068,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116808587,22.6872068,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116809024,12.72473212,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116809209,10.39773212,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116809407,6.963,2574.7,2574.1,2.03]
["bitfinex","ETHUSD",1750116809608,0.03883788,2574.6,2574.3,3.88441339]
["bitfinex","ETHUSD",1750116809833,0.42562523,2574.6,2574.3,3.88441339]
["bitfinex","ETHUSD",1750116810128,0.03883788,2574.6,2574.2,3.88463785]
["bitfinex","ETHUSD",1750116810314,6.962,2575.1,2574.2,0.7792]
["bitfinex","ETHUSD",1750116810627,0.03883788,2575.0,2574.7,3.88393205]
["bitfinex","ETHUSD",1750116810828,0.03883788,2575.0,2574.6,3.88400988]
["bitfinex","ETHUSD",1750116810994,10.0,2574.8,2574.2,0.7792]
["bitfinex","ETHUSD",1750116811187,0.38142394,2574.8,2574.7,3.88393915]
["bitfinex","ETHUSD",1750116811494,10.0,2574.8,2574.6,3.88403619]
["bitfinex","ETHUSD",1750116811927,10.0,2574.8,2574.2,4.66375155]
["bitfinex","ETHUSD",1750116812113,12.38435026,2574.8,2574.4,3.88439455]
["bitfinex","ETHUSD",1750116812629,12.38435026,2574.8,2574.5,3.88422956]
["bitfinex","ETHUSD",1750116812835,12.38435026,2574.8,2574.5,1.991]
["bitfinex","ETHUSD",1750116813035,3.14213788,2574.7,2574.3,3.88446575]
["bitfinex","ETHUSD",1750116813238,6.946,2574.6,2574.3,3.88446575]
["bitfinex","ETHUSD",1750116813411,12.38435026,2574.8,2574.5,3.88412074]
["bitfinex","ETHUSD",1750116813617,0.37897543,2574.8,2574.6,1.991]
["bitfinex","ETHUSD",1750116813914,0.59583959,2574.8,2574.6,1.991]
["bitfinex","ETHUSD",1750116814111,10.0,2574.6,2574.3,1.991]
["bitfinex","ETHUSD",1750116814437,10.91748438,2574.6,2574.3,5.87554682]
["bitfinex","ETHUSD",1750116814800,10.91748438,2574.6,2574.3,1.991]
["bitfinex","ETHUSD",1750116815115,6.957,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1750116815322,10.0,2574.6,2574.3,1.991]
["bitfinex","ETHUSD",1750116815526,0.92256369,2574.5,2574.4,3.8843983]
["bitfinex","ETHUSD",1750116816942,0.92256369,2574.5,2574.4,4.6635983]
["bitfinex","ETHUSD",1750116817237,10.0,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1750116817437,10.0,2574.8,2574.7,3.88384348]
["bitfinex","ETHUSD",1750116817628,10.92348479,2574.8,2574.7,3.88384348]
["bitfinex","ETHUSD",1750116818029,10.92348479,2574.8,2574.6,3.88396437]
["bitfinex","ETHUSD",1750116818238,11.15828752,2574.8,2574.7,5.88494764]
["bitfinex","ETHUSD",1750116818537,12.0822912,2574.8,2574.7,5.88494764]
["bitfinex","ETHUSD",1750116819055,2.0822912,2574.8,2574.7,5.88494764]
["bitfinex","ETHUSD",1750116819251,4.4092912,2574.8,2574.7,2.001]
["bitfinex","ETHUSD",1750116819546,5.8514545,2574.8,2574.7,2.001]
["bitfinex","ETHUSD",1750116819750,6.24958177,2574.8,2574.7,2.001]
["bitfinex","ETHUSD",1750116820254,7.02177346,2574.8,2574.7,2.001]
["bitfinex","ETHUSD",1750116820633,7.331202,2574.8,2574.7,2.001]
["bitfinex","ETHUSD",1750116820958,7.331202,2574.8,2574.1,0.04]
["bitfinex","ETHUSD",1750116820959,2.327,2574.6,2574.1,0.04]
["bitfinex","ETHUSD",1750116821164,2.327,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116821363,13.25100368,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116821828,13.25100368,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116821954,14.40808804,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116822156,2.08108804,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116822354,0.92400368,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116823173,2.08108804,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116824483,0.92400368,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116824770,3.25100368,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116824970,3.25100368,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116825279,15.56421686,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116825499,15.56421686,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116825786,17.42964977,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116825936,15.11643659,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116826384,14.19243291,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116826564,14.19245117,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116826771,14.19245009,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116827156,15.12165297,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116827457,15.12165297,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116827789,13.56523128,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116828270,13.56554662,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116828472,15.58034006,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116828678,1.23851941,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116828878,2.47854851,2574.2,2574.1,5.96469681]
["bitfinex","ETHUSD",1750116829410,2.09121624,2574.2,2574.1,6.75919681]
["bitfinex","ETHUSD",1750116829550,0.92920288,2574.2,2574.1,6.75919681]
["bitfinex","ETHUSD",1750116829951,2.09121624,2574.2,2574.1,6.72035295]
["bitfinex","ETHUSD",1750116830372,0.92920288,2574.2,2574.1,6.72035295]
["bitfinex","ETHUSD",1750116830583,2.09132398,2574.2,2574.1,6.75919702]
["bitfinex","ETHUSD",1750116830801,0.92920288,2574.2,2574.1,6.72035295]
["bitfinex","ETHUSD",1750116831853,0.92920288,2574.2,2574.1,13.66035295]
["bitfinex","ETHUSD",1750116834281,13.4891211,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750116834480,14.41867441,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1750116834885,0.92955331,2574.6,2574.5,3.92308943]
["bitfinex","ETHUSD",1750116835179,1.1621211,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1750116835383,2.09125454,2575.1,2575.0,5.88449514]
["bitfinex","ETHUSD",1750116835563,0.92913344,2575.1,2575.0,5.88449514]
["bitfinex","ETHUSD",1750116835901,0.92913344,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1750116836085,0.92913344,2575.1,2575.0,12.80349514]
["bitfinex","ETHUSD",1750116836800,0.92913344,2575.1,2575.0,13.57079514]
["bitfinex","ETHUSD",1750116837189,13.4891211,2575.5,2575.3,3.88294052]
["bitfinex","ETHUSD",1750116837388,2.43232254,2575.4,2575.3,3.88294052]
["bitfinex","ETHUSD",1750116838129,2.43232254,2575.4,2574.7,3.88392507]
["bitfinex","ETHUSD",1750116838130,0.7945,2575.1,2573.8,0.005]
["bitfinex","ETHUSD",1750116838402,20.0050026,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1750116838612,21.31883064,2574.2,2574.0,3.88499798]
["bitfinex","ETHUSD",1750116838783,13.64082804,2574.2,2574.1,5.92585295]
["bitfinex","ETHUSD",1750116838966,13.64082804,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116839162,13.25547587,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116839563,13.25547587,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116839784,13.25547587,2574.2,2574.1,2.041]
["bitfinex","ETHUSD",1750116840481,22.74213481,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116840717,15.09254744,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116840893,13.6508536,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116841098,13.6508536,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116841418,13.25547587,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116841822,10.0,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116842737,8.43211927,2575.0,2574.6,3.8840985]
["bitfinex","ETHUSD",1750116842738,0.92847587,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1750116842896,3.25547587,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750116843101,3.25547587,2574.9,2574.8,2.001]
["bitfinex","ETHUSD",1750116843102,3.66237346,2574.9,2574.8,2.001]
["bitfinex","ETHUSD",1750116843324,13.66237346,2574.9,2574.8,2.001]
["bitfinex","ETHUSD",1750116844625,13.25547587,2574.9,2574.8,5.88479679]
["bitfinex","ETHUSD",1750116844829,10.0,2574.9,2574.8,5.88479679]
["bitfinex","ETHUSD",1750116845342,2.327,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750116845529,2.327,2575.2,2574.8,2.001]
["bitfinex","ETHUSD",1750116845530,2.327,2575.2,2575.0,3.88344064]
["bitfinex","ETHUSD",1750116845909,2.327,2575.2,2575.0,2.001]
["bitfinex","ETHUSD",1750116845910,2.36583788,2575.2,2575.0,2.001]
["bitfinex","ETHUSD",1750116846116,3.65645686,2575.1,2575.0,2.001]
["bitfinex","ETHUSD",1750116846299,2.327,2575.1,2575.0,5.88449514]
["bitfinex","ETHUSD",1750116846649,2.327,2575.1,2575.0,2.001]
["bitfinex","ETHUSD",1750116847942,2.327,2575.1,2574.3,3.88448304]
["bitfinex","ETHUSD",1750116848298,2.327,2574.8,2574.4,5.89531929]
["bitfinex","ETHUSD",1750116848454,12.63998,2574.7,2574.4,5.89531929]
["bitfinex","ETHUSD",1750116848622,2.327,2574.7,2574.4,5.89531929]
["bitfinex","ETHUSD",1750116849136,2.327,2574.7,2574.5,2.011]
["bitfinex","ETHUSD",1750116849563,2.327,2574.7,2574.1,0.04]
["bitfinex","ETHUSD",1750116849564,2.327,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750116849845,16.8835026,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116850172,19.2105026,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116850322,10.0,2574.2,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116850644,8.0449651,2574.9,2574.1,3.92485295]
["bitfinex","ETHUSD",1750116850645,0.92869794,2574.8,2574.5,3.88422025]
["bitfinex","ETHUSD",1750116850842,10.0,2574.8,2574.5,2.011]
["bitfinex","ETHUSD",1750116851139,12.79013429,2574.8,2574.5,2.011]
["bitfinex","ETHUSD",1750116851348,2.327,2574.7,2574.6,3.88407166]
["bitfinex","ETHUSD",1750116851939,7.6863026,2574.9,2574.7,3.88387985]
["bitfinex","ETHUSD",1750116851940,10.0,2574.9,2574.7,3.88387985]
["bitfinex","ETHUSD",1750116852104,6.993,2575.0,2574.5,5.89521698]
["bitfinex","ETHUSD",1750116852440,2.327,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1750116852942,2.327,2574.7,2574.5,3.88419919]
["bitfinex","ETHUSD",1750116853238,2.327,2574.7,2574.4,3.8843885]
["bitfinex","ETHUSD",1750116853408,2.327,2574.8,2574.6,3.88401418]
["bitfinex","ETHUSD",1750116854141,2.327,2574.8,2574.3,2.011]
["bitfinex","ETHUSD",1750116854329,4.2586,2574.8,2574.4,3.88429834]
["bitfinex","ETHUSD",1750116854532,14.2586,2574.8,2574.3,5.89550679]
["bitfinex","ETHUSD",1750116854728,2.327,2574.6,2574.3,5.89550679]
["bitfinex","ETHUSD",1750116854934,2.327,2574.6,2574.4,3.88439548]
["bitfinex","ETHUSD",1750116855340,2.327,2574.6,2574.3,2.011]
["bitfinex","ETHUSD",1750116855540,2.327,2574.4,2574.3,2.011]
["bitfinex","ETHUSD",1750116855740,12.327,2574.4,2574.3,5.89555114]
["bitfinex","ETHUSD",1750116856038,2.327,2574.4,2574.3,5.89555114]
["bitfinex","ETHUSD",1750116856240,2.327,2574.4,2574.3,2.011]
["bitfinex","ETHUSD",1750116856565,6.21170204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750116856745,6.21170204,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1750116856746,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1750116856905,33.38963625,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1750116857248,38.09491172,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1750116857546,2.327,2573.5,2573.1,10.258]
["bitfinex","ETHUSD",1750116857705,12.327,2573.2,2573.1,10.258]
["bitfinex","ETHUSD",1750116858208,12.327,2573.2,2573.1,8.247]
["bitfinex","ETHUSD",1750116859057,23.91526615,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116859210,27.93345757,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116859543,27.00539277,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116860063,27.93221089,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116860232,23.11918105,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116860427,13.1006,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116860764,20.02905443,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116861060,23.91526615,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750116861362,16.21336275,2573.1,2573.0,0.2146381]
["bitfinex","ETHUSD",1750116861568,24.12356128,2573.1,2573.0,0.2146381]
["bitfinex","ETHUSD",1750116861728,2.327,2572.5,2571.6,0.784]
["bitfinex","ETHUSD",1750116861927,10.86793788,2572.4,2572.0,2.012]
["bitfinex","ETHUSD",1750116862132,10.8291,2572.4,2572.0,2.012]
["bitfinex","ETHUSD",1750116862371,0.03883788,2572.3,2572.0,2.012]
["bitfinex","ETHUSD",1750116862664,16.92845443,2572.2,2571.8,2.012]
["bitfinex","ETHUSD",1750116862866,16.92845443,2572.2,2571.8,5.90030848]
["bitfinex","ETHUSD",1750116863031,16.92845443,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750116865437,10.0,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750116865663,10.0,2572.2,2572.1,3.92787372]
["bitfinex","ETHUSD",1750116865969,0.38499816,2572.4,2572.2,3.88760785]
["bitfinex","ETHUSD",1750116866173,11.42834526,2572.4,2572.1,5.94080549]
["bitfinex","ETHUSD",1750116866664,6.92845443,2572.6,2572.1,2.053]
["bitfinex","ETHUSD",1750116866961,6.968,2572.5,2572.1,2.053]
["bitfinex","ETHUSD",1750116867170,0.03883788,2572.4,2572.1,2.053]
["bitfinex","ETHUSD",1750116867370,7.00683788,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1750116867571,10.0,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1750116868273,10.0,2572.4,2572.2,3.88765146]
["bitfinex","ETHUSD",1750116868460,0.03883788,2572.3,2572.1,2.053]
["bitfinex","ETHUSD",1750116868660,10.0,2572.5,2572.1,2.053]
["bitfinex","ETHUSD",1750116868876,16.966,2572.5,2572.2,3.88762741]
["bitfinex","ETHUSD",1750116869173,0.39087022,2572.6,2572.2,3.88762741]
["bitfinex","ETHUSD",1750116869342,6.967,2572.5,2572.2,3.88762741]
["bitfinex","ETHUSD",1750116869542,6.967,2572.5,2572.1,0.04]
["bitfinex","ETHUSD",1750116869543,10.0,2572.3,2572.1,0.04]
["bitfinex","ETHUSD",1750116869754,10.03883788,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750116869980,10.0,2572.1,2571.8,2.003]
["bitfinex","ETHUSD",1750116870271,2.03883788,2572.0,2571.8,2.003]
["bitfinex","ETHUSD",1750116870474,10.0,2571.9,2571.8,2.003]
["bitfinex","ETHUSD",1750116870682,10.0,2571.9,2571.1,12.13935787]
["bitfinex","ETHUSD",1750116870683,0.7681,2571.4,2570.4,0.2146381]
["bitfinex","ETHUSD",1750116870905,4.083,2571.2,2571.1,3.88926374]
["bitfinex","ETHUSD",1750116871061,0.7681,2571.7,2570.7,0.7887]
["bitfinex","ETHUSD",1750116871254,10.80693788,2571.7,2570.8,0.03889406]
["bitfinex","ETHUSD",1750116871581,10.7681,2571.7,2570.9,2.013]
["bitfinex","ETHUSD",1750116871783,10.7681,2571.7,2571.5,3.88868835]
["bitfinex","ETHUSD",1750116871941,0.03883788,2571.6,2571.3,3.88908136]
["bitfinex","ETHUSD",1750116872281,10.0,2571.4,2570.9,2.013]
["bitfinex","ETHUSD",1750116872581,10.0,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750116873278,0.7681,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1750116873485,10.0,2571.6,2571.5,3.88863974]
["bitfinex","ETHUSD",1750116873668,10.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750116874343,12.327,2571.9,2571.8,3.88827079]
["bitfinex","ETHUSD",1750116874595,12.327,2571.9,2571.8,3.83827079]
["bitfinex","ETHUSD",1750116875257,2.327,2571.9,2571.8,3.83827079]
["bitfinex","ETHUSD",1750116875448,0.7563,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750116875449,19.369,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750116876259,12.327,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750116879584,12.327,2572.0,2571.9,3.83817605]
["bitfinex","ETHUSD",1750116879790,12.327,2572.0,2571.8,3.8882337]
["bitfinex","ETHUSD",1750116879965,10.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750116880703,2.327,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750116880983,28.68748036,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750116881191,10.0,2572.0,2571.9,3.88812916]
["bitfinex","ETHUSD",1750116884048,10.0,2572.0,2571.9,3.83812916]
["bitfinex","ETHUSD",1750116884247,28.68748036,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750116884697,10.0,2572.0,2571.7,2.046]
["bitfinex","ETHUSD",1750116884851,10.0,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750116885280,2.327,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1750116885465,9.34648036,2572.0,2571.7,2.046]
["bitfinex","ETHUSD",1750116885669,9.34648036,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1750116886009,29.1893284,2572.0,2571.7,2.046]
["bitfinex","ETHUSD",1750116886315,10.92876621,2571.9,2571.7,2.046]
["bitfinex","ETHUSD",1750116886602,0.92876621,2571.8,2571.7,2.046]
["bitfinex","ETHUSD",1750116886806,0.92876621,2571.8,2571.7,5.93447843]
["bitfinex","ETHUSD",1750116887380,0.92876621,2571.8,2571.7,2.046]
["bitfinex","ETHUSD",1750116887706,23.82541355,2571.8,2571.7,2.046]
["bitfinex","ETHUSD",1750116887880,23.78657567,2571.8,2571.7,2.046]
["bitfinex","ETHUSD",1750116888201,16.21556458,2571.7,2571.2,2.046]
["bitfinex","ETHUSD",1750116888406,2.327,2571.2,2570.4,1.0264381]
["bitfinex","ETHUSD",1750116888608,0.92876621,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750116888808,1.15148882,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1750116889011,0.9302157,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1750116890172,0.9302157,2571.5,2571.3,3.88893601]
["bitfinex","ETHUSD",1750116890372,0.9302157,2571.4,2571.3,3.88893601]
["bitfinex","ETHUSD",1750116890770,10.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1750116890980,10.93059411,2571.5,2571.2,3.88918623]
["bitfinex","ETHUSD",1750116891208,9.34648036,2571.3,2571.1,2.046]
["bitfinex","ETHUSD",1750116891409,0.93059411,2571.2,2571.1,2.046]
["bitfinex","ETHUSD",1750116891576,10.93059411,2571.2,2571.1,2.046]
["bitfinex","ETHUSD",1750116892179,10.93059411,2571.2,2571.1,5.93538586]
["bitfinex","ETHUSD",1750116892913,0.93059411,2571.2,2571.1,5.93538586]
["bitfinex","ETHUSD",1750116893120,0.93059411,2571.2,2571.1,2.046]
["bitfinex","ETHUSD",1750116893510,2.71741236,2571.2,2571.1,2.046]
["bitfinex","ETHUSD",1750116893720,0.93059411,2571.2,2571.1,5.93538586]
["bitfinex","ETHUSD",1750116893886,12.60407447,2571.2,2570.7,0.7755]
["bitfinex","ETHUSD",1750116894091,0.93059411,2571.1,2570.7,0.7755]
["bitfinex","ETHUSD",1750116894419,13.25759411,2571.0,2570.8,5.93575777]
["bitfinex","ETHUSD",1750116894586,13.25759411,2570.9,2570.8,5.93575777]
["bitfinex","ETHUSD",1750116895004,13.25759411,2570.9,2570.8,2.046]
["bitfinex","ETHUSD",1750116895288,13.25759411,2570.9,2570.8,5.93583973]
["bitfinex","ETHUSD",1750116895487,13.25759411,2570.9,2570.8,2.046]
["bitfinex","ETHUSD",1750116895692,14.58335352,2570.9,2570.8,2.046]
["bitfinex","ETHUSD",1750116896023,14.58335352,2570.9,2570.6,3.89009135]
["bitfinex","ETHUSD",1750116896224,13.65275941,2570.9,2570.8,2.046]
["bitfinex","ETHUSD",1750116896533,14.58249109,2570.9,2570.8,2.046]
["bitfinex","ETHUSD",1750116896751,13.25673168,2570.9,2570.8,5.93583973]
["bitfinex","ETHUSD",1750116896957,12.327,2570.9,2570.8,5.93583973]
["bitfinex","ETHUSD",1750116897136,2.327,2570.9,2570.8,5.93583973]
["bitfinex","ETHUSD",1750116897437,2.327,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1750116897739,3.25660016,2571.0,2570.9,3.83968843]
["bitfinex","ETHUSD",1750116898301,3.25660016,2571.0,2570.8,5.93577553]
["bitfinex","ETHUSD",1750116898598,2.327,2571.0,2570.8,5.93577553]
["bitfinex","ETHUSD",1750116898798,2.327,2571.0,2570.8,3.88977553]
["bitfinex","ETHUSD",1750116898799,4.49434804,2571.0,2570.8,3.88977553]
["bitfinex","ETHUSD",1750116898998,4.49434804,2571.0,2570.8,5.93677553]
["bitfinex","ETHUSD",1750116899628,4.49434804,2571.0,2570.8,2.047]
["bitfinex","ETHUSD",1750116899629,0.92967234,2570.9,2570.8,2.047]
["bitfinex","ETHUSD",1750116900243,22.6031527,2570.9,2570.8,2.047]
["bitfinex","ETHUSD",1750116900440,26.49284113,2570.9,2570.8,2.047]
["bitfinex","ETHUSD",1750116900602,26.41819924,2570.9,2570.8,2.047]
["bitfinex","ETHUSD",1750116900801,26.41819924,2570.9,2570.6,2.047]
["bitfinex","ETHUSD",1750116901015,12.327,2570.7,2570.6,2.047]
["bitfinex","ETHUSD",1750116901218,2.327,2570.5,2570.4,0.2146381]
["bitfinex","ETHUSD",1750116901417,25.66145781,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116901741,25.62261993,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116901945,13.25667234,2570.5,2570.4,4.36508316]
["bitfinex","ETHUSD",1750116902245,12.327,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116902628,13.25667234,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116903033,18.51806605,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116903247,14.07777234,2570.5,2570.4,4.36508316]
["bitfinex","ETHUSD",1750116903577,12.327,2570.5,2570.4,4.36508316]
["bitfinex","ETHUSD",1750116905069,12.327,2570.5,2570.4,2.5216381]
["bitfinex","ETHUSD",1750116905243,13.5597,2570.5,2570.4,2.5216381]
["bitfinex","ETHUSD",1750116906495,12.327,2570.5,2570.4,6.41208316]
["bitfinex","ETHUSD",1750116906841,10.0,2570.5,2570.4,6.41208316]
["bitfinex","ETHUSD",1750116907251,12.327,2570.5,2570.4,6.41208316]
["bitfinex","ETHUSD",1750116907749,12.327,2570.5,2570.4,4.36508316]
["bitfinex","ETHUSD",1750116907952,12.327,2570.5,2570.4,2.5216381]
["bitfinex","ETHUSD",1750116908152,15.18824804,2570.5,2570.4,2.5216381]
["bitfinex","ETHUSD",1750116908348,23.49494804,2570.5,2570.4,2.5216381]
["bitfinex","ETHUSD",1750116908649,23.49494804,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116908650,28.31303305,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116909247,29.47580268,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116909453,28.31303305,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116909649,29.47580268,2570.5,2570.4,0.4746381]
["bitfinex","ETHUSD",1750116909852,6.7677478,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750116910083,6.7677478,2570.2,2569.3,9.6737461]
["bitfinex","ETHUSD",1750116910084,3.89150484,2569.7,2569.3,9.6737461]
["bitfinex","ETHUSD",1750116910305,21.67348036,2569.4,2569.3,1.4557461]
["bitfinex","ETHUSD",1750116910468,12.327,2569.4,2569.3,5.34785679]
["bitfinex","ETHUSD",1750116911510,9.34648036,2570.2,2569.9,3.89111502]
["bitfinex","ETHUSD",1750116911723,6.939,2570.1,2569.9,3.8910554]
["bitfinex","ETHUSD",1750116911921,6.939,2570.1,2570.0,3.8909234]
["bitfinex","ETHUSD",1750116912073,0.7822,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1750116912273,2.327,2569.5,2569.4,3.89182566]
["bitfinex","ETHUSD",1750116912474,2.327,2569.5,2569.3,5.34773355]
["bitfinex","ETHUSD",1750116912475,2.327,2569.5,2569.3,1.4557461]
["bitfinex","ETHUSD",1750116912673,29.93048036,2569.4,2569.3,1.4557461]
["bitfinex","ETHUSD",1750116913290,33.82243957,2569.4,2569.3,1.4557461]
["bitfinex","ETHUSD",1750116913471,37.59386445,2569.4,2569.3,1.4557461]
["bitfinex","ETHUSD",1750116913673,6.21941368,2569.1,2568.8,1.997]
["bitfinex","ETHUSD",1750116913918,34.026804,2569.1,2568.7,1.997]
["bitfinex","ETHUSD",1750116914082,33.98796612,2569.1,2568.7,1.997]
["bitfinex","ETHUSD",1750116914277,33.98796612,2569.1,2568.0,0.8207]
["bitfinex","ETHUSD",1750116914278,2.877,2568.9,2568.0,0.8207]
["bitfinex","ETHUSD",1750116914478,10.0,2568.4,2568.2,1.997]
["bitfinex","ETHUSD",1750116914717,10.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750116915029,10.0,2568.4,2568.2,5.89074685]
["bitfinex","ETHUSD",1750116915178,10.38258384,2568.4,2568.3,1.997]
["bitfinex","ETHUSD",1750116915579,10.38258384,2568.4,2568.1,8.26]
["bitfinex","ETHUSD",1750116915819,10.38258384,2568.4,2568.2,5.8906777]
["bitfinex","ETHUSD",1750116916136,9.34648036,2569.0,2568.3,3.89352786]
["bitfinex","ETHUSD",1750116916440,10.0,2568.5,2568.1,0.04]
["bitfinex","ETHUSD",1750116916619,0.03883788,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1750116916785,0.7859,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1750116916786,10.0,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750116916993,10.0,2568.6,2568.2,3.89374025]
["bitfinex","ETHUSD",1750116917302,10.0,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750116917303,3.6508,2568.2,2567.8,0.2146381]
["bitfinex","ETHUSD",1750116917495,12.22348036,2567.9,2567.8,0.2146381]
["bitfinex","ETHUSD",1750116917824,2.877,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116917989,29.24231824,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116918188,33.0185269,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116918823,16.976,2567.6,2567.5,4.15220301]
["bitfinex","ETHUSD",1750116919228,18.3436,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116919548,22.23828764,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116919696,18.3436,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116920016,24.56528764,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116920213,28.1069418,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116920411,24.21225416,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116920586,28.1069418,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116920793,58.49491312,2567.6,2567.5,0.25736368]
["bitfinex","ETHUSD",1750116921212,17.59789448,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750116921413,27.95652043,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750116921614,11.70067047,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750116921792,11.15067047,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750116921999,18.13367047,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750116922232,0.804,2566.7,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116922529,0.804,2566.7,2565.7,4.6637607]
["bitfinex","ETHUSD",1750116922530,10.0,2566.4,2565.7,4.6637607]
["bitfinex","ETHUSD",1750116922693,11.354,2566.2,2565.4,2.077]
["bitfinex","ETHUSD",1750116923031,0.55,2565.9,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116923227,0.804,2565.5,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116923427,24.09268784,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116923676,24.05384996,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116924033,24.60384996,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116924332,27.14463496,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116924707,61.04266255,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116924909,27.46911886,2565.4,2565.2,0.67793499]
["bitfinex","ETHUSD",1750116925106,10.72264723,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116925306,0.3244839,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750116925507,0.3244839,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116925508,7.4304839,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116925736,17.4304839,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116926107,10.3244839,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116926430,17.83305724,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116926632,17.4474839,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750116926836,17.4504839,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750116927038,26.70238225,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750116927198,31.79592558,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750116927747,0.7963,2565.3,2563.1,0.04]
["bitfinex","ETHUSD",1750116927951,0.838,2563.8,2562.7,0.2146381]
["bitfinex","ETHUSD",1750116928103,0.288,2563.0,2562.7,0.2146381]
["bitfinex","ETHUSD",1750116928304,10.0,2562.8,2562.7,0.2146381]
["bitfinex","ETHUSD",1750116928749,10.0,2562.8,2562.7,4.11677256]
["bitfinex","ETHUSD",1750116929043,10.0,2562.8,2562.7,0.2146381]
["bitfinex","ETHUSD",1750116929340,21.40423216,2562.8,2562.7,0.2146381]
["bitfinex","ETHUSD",1750116929539,19.16064691,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116929747,26.15149687,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116929915,60.05347907,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116930116,63.86852561,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116930322,66.0424931,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116930517,62.1405109,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116930731,24.6915109,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116930931,20.87646436,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116931157,21.3766144,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116931323,13.9196144,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116931520,21.3766144,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116932244,21.3766144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116932448,20.0121144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116932951,15.25701084,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116933273,22.70101084,2562.8,2562.7,0.0661981]
["bitfinex","ETHUSD",1750116933426,20.0111144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116933619,12.5601144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116933817,20.0111144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116934366,2.5601144,2562.8,2562.7,3.96833256]
["bitfinex","ETHUSD",1750116934517,2.17396749,2562.8,2562.7,6.21833256]
["bitfinex","ETHUSD",1750116934714,0.03883788,2563.7,2562.7,11.2755981]
["bitfinex","ETHUSD",1750116934959,0.20316333,2564.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1750116935167,0.20316333,2564.3,2562.7,11.2755981]
["bitfinex","ETHUSD",1750116935168,7.48383788,2564.2,2562.7,11.2755981]
["bitfinex","ETHUSD",1750116935366,7.88207503,2564.2,2563.9,3.90020411]
["bitfinex","ETHUSD",1750116935583,7.88207503,2564.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1750116935584,0.7882075,2564.1,2563.7,2.25]
["bitfinex","ETHUSD",1750116935728,0.03883788,2564.0,2563.6,2.25]
["bitfinex","ETHUSD",1750116935923,0.03883788,2564.0,2563.3,3.9012131]
["bitfinex","ETHUSD",1750116936172,7.47683788,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750116936371,0.39823715,2564.2,2564.0,3.90008601]
["bitfinex","ETHUSD",1750116936541,7.438,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1750116936867,0.03883788,2564.1,2563.9,2.25]
["bitfinex","ETHUSD",1750116937183,10.36390835,2564.1,2563.9,2.25]
["bitfinex","ETHUSD",1750116937333,17.75507047,2564.0,2563.9,2.25]
["bitfinex","ETHUSD",1750116937831,10.0,2563.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1750116938148,0.55,2563.6,2562.7,0.8435981]
["bitfinex","ETHUSD",1750116938345,0.55,2563.4,2563.0,3.90165492]
["bitfinex","ETHUSD",1750116938647,0.55,2563.4,2562.9,2.25]
["bitfinex","ETHUSD",1750116938648,10.0,2563.2,2562.9,2.25]
["bitfinex","ETHUSD",1750116938836,0.03883788,2563.1,2562.9,2.25]
["bitfinex","ETHUSD",1750116939034,0.03883788,2563.1,2562.9,6.15172204]
["bitfinex","ETHUSD",1750116939245,12.877,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116939440,15.3572,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116939640,19.749,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116939871,20.299,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116940074,2.327,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116940228,2.91583788,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116940428,2.36583788,2562.8,2562.7,0.0161981]
["bitfinex","ETHUSD",1750116940653,2.327,2562.8,2562.7,3.91833256]
["bitfinex","ETHUSD",1750116940855,20.06707047,2562.8,2562.7,3.91833256]
["bitfinex","ETHUSD",1750116941825,2.65207047,2562.8,2562.7,3.91833256]
["bitfinex","ETHUSD",1750116942231,0.32507047,2562.8,2562.7,4.69313256]
["bitfinex","ETHUSD",1750116943832,0.32507047,2562.8,2562.7,6.94413256]
["bitfinex","ETHUSD",1750116944271,12.327,2563.5,2562.9,3.90177947]
["bitfinex","ETHUSD",1750116944453,12.327,2563.3,2562.9,3.90177947]
["bitfinex","ETHUSD",1750116944666,0.03883788,2563.2,2562.9,3.90177947]
["bitfinex","ETHUSD",1750116944864,0.03883788,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750116945174,12.327,2563.3,2562.9,3.90182055]
["bitfinex","ETHUSD",1750116945175,12.327,2563.3,2562.9,3.90171684]
["bitfinex","ETHUSD",1750116945384,0.03883788,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1750116945683,0.03883788,2563.2,2563.1,2.251]
["bitfinex","ETHUSD",1750116945882,10.03883788,2563.3,2563.1,2.251]
["bitfinex","ETHUSD",1750116946036,2.36583788,2563.2,2563.1,6.15252549]
["bitfinex","ETHUSD",1750116946234,2.327,2563.2,2563.1,2.251]
["bitfinex","ETHUSD",1750116946429,2.327,2563.2,2563.1,6.15252549]
["bitfinex","ETHUSD",1750116947176,12.327,2563.6,2563.2,3.90135911]
["bitfinex","ETHUSD",1750116947376,2.327,2563.4,2563.1,2.251]
["bitfinex","ETHUSD",1750116947598,0.03883788,2563.3,2563.1,6.15243133]
["bitfinex","ETHUSD",1750116947885,0.03883788,2563.3,2563.1,2.251]
["bitfinex","ETHUSD",1750116947886,2.327,2563.2,2563.1,2.251]
["bitfinex","ETHUSD",1750116948469,2.327,2563.2,2563.1,6.15252549]
["bitfinex","ETHUSD",1750116948977,2.327,2563.3,2563.1,6.15248863]
["bitfinex","ETHUSD",1750116949188,2.327,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750116949836,2.327,2563.4,2563.1,6.15252191]
["bitfinex","ETHUSD",1750116950041,2.327,2563.4,2562.7,0.7909981]
["bitfinex","ETHUSD",1750116950042,0.03883788,2563.3,2563.2,2.251]
["bitfinex","ETHUSD",1750116950277,11.69007391,2563.4,2563.2,2.251]
["bitfinex","ETHUSD",1750116950476,2.327,2563.3,2563.2,2.251]
["bitfinex","ETHUSD",1750116950777,12.327,2563.3,2563.2,2.251]
["bitfinex","ETHUSD",1750116951352,2.327,2563.4,2563.2,2.251]
["bitfinex","ETHUSD",1750116951666,2.36583788,2563.3,2563.2,2.251]
["bitfinex","ETHUSD",1750116951867,2.327,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1750116952070,0.3237391,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750116952437,0.3237391,2563.6,2563.5,3.93991414]
["bitfinex","ETHUSD",1750116952637,0.3237391,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1750116952865,0.3237391,2563.6,2563.5,14.29531671]
["bitfinex","ETHUSD",1750116953184,0.04,2565.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1750116953368,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750116953572,0.04,2565.9,2565.8,15.37890142]
["bitfinex","ETHUSD",1750116953821,0.04,2565.9,2565.8,15.64496744]
["bitfinex","ETHUSD",1750116954258,0.04,2565.9,2565.8,16.43336744]
["bitfinex","ETHUSD",1750116954439,0.04,2565.9,2565.8,6.55336744]
["bitfinex","ETHUSD",1750116954646,0.04,2565.9,2565.8,14.59877831]
["bitfinex","ETHUSD",1750116954850,1.19640264,2567.9,2566.8,4.66820151]
["bitfinex","ETHUSD",1750116955051,0.96300366,2567.9,2566.8,22.81715203]
["bitfinex","ETHUSD",1750116955286,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750116955453,0.04,2567.9,2567.6,3.89455128]
["bitfinex","ETHUSD",1750116955652,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750116956482,0.04,2567.9,2567.8,19.19947056]
["bitfinex","ETHUSD",1750116956651,0.04,2567.9,2567.8,19.16053425]
["bitfinex","ETHUSD",1750116956851,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116957179,0.04,2568.9,2568.5,3.89332295]
["bitfinex","ETHUSD",1750116957477,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116957866,0.04,2568.9,2568.7,2.358]
["bitfinex","ETHUSD",1750116958252,0.04,2568.9,2568.6,3.89313754]
["bitfinex","ETHUSD",1750116958496,0.04,2568.9,2568.7,2.357]
["bitfinex","ETHUSD",1750116958707,0.04,2568.9,2568.6,3.89302674]
["bitfinex","ETHUSD",1750116958708,1.739685,2568.9,2568.6,3.89302674]
["bitfinex","ETHUSD",1750116958997,1.739685,2568.9,2568.5,6.2503082]
["bitfinex","ETHUSD",1750116959155,0.04,2568.9,2568.5,2.357]
["bitfinex","ETHUSD",1750116959351,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116960178,0.04,2568.9,2568.5,2.357]
["bitfinex","ETHUSD",1750116960350,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116960555,0.04,2568.9,2567.4,3.89491691]
["bitfinex","ETHUSD",1750116960801,10.0,2568.4,2567.8,8.24]
["bitfinex","ETHUSD",1750116961118,10.0,2568.2,2567.8,8.24]
["bitfinex","ETHUSD",1750116961401,11.3693,2568.0,2567.4,3.89489305]
["bitfinex","ETHUSD",1750116961701,0.8193,2568.0,2567.4,2.356]
["bitfinex","ETHUSD",1750116961852,2.31280529,2569.6,2567.5,3.93374295]
["bitfinex","ETHUSD",1750116961853,0.7923,2568.7,2567.5,3.93374295]
["bitfinex","ETHUSD",1750116962053,0.7923,2568.7,2567.9,3.89412137]
["bitfinex","ETHUSD",1750116962054,0.55,2568.6,2567.9,3.89412137]
["bitfinex","ETHUSD",1750116962254,0.55,2568.4,2568.0,3.89402466]
["bitfinex","ETHUSD",1750116962605,10.55,2568.4,2567.8,2.356]
["bitfinex","ETHUSD",1750116962762,10.55,2568.4,2567.6,6.25056195]
["bitfinex","ETHUSD",1750116962957,18.074,2568.4,2567.6,6.25056195]
["bitfinex","ETHUSD",1750116963156,10.55,2568.4,2568.0,3.89399855]
["bitfinex","ETHUSD",1750116963362,0.7923,2568.7,2567.7,3.89453596]
["bitfinex","ETHUSD",1750116963717,0.7923,2568.7,2567.8,0.32509642]
["bitfinex","ETHUSD",1750116964074,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116964274,0.04,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1750116964807,0.59,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1750116965101,2.4009,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1750116965504,0.04,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1750116965805,0.04,2568.9,2568.8,6.57283813]
["bitfinex","ETHUSD",1750116967358,0.04,2568.9,2568.8,0.32496987]
["bitfinex","ETHUSD",1750116968664,0.04,2568.9,2568.8,4.21783813]
["bitfinex","ETHUSD",1750116968858,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116969277,0.04,2568.9,2568.8,6.24786826]
["bitfinex","ETHUSD",1750116969673,0.04,2568.9,2568.8,6.28679384]
["bitfinex","ETHUSD",1750116970387,0.04,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750116970592,0.04,2568.9,2568.8,13.74186826]
["bitfinex","ETHUSD",1750116970959,0.00198338,2568.9,2568.8,13.74186826]
["bitfinex","ETHUSD",1750116971159,0.04,2569.9,2568.8,9.843]
["bitfinex","ETHUSD",1750116971402,0.04,2569.9,2569.6,3.89153423]
["bitfinex","ETHUSD",1750116971607,0.04,2569.9,2569.3,3.89210573]
["bitfinex","ETHUSD",1750116971812,1.82220908,2569.9,2569.3,6.24610573]
["bitfinex","ETHUSD",1750116971999,1.82220908,2569.9,2569.3,2.354]
["bitfinex","ETHUSD",1750116972000,10.55,2569.8,2569.3,2.354]
["bitfinex","ETHUSD",1750116972203,0.55,2569.8,2569.3,2.354]
["bitfinex","ETHUSD",1750116972714,11.82220908,2569.9,2569.3,2.354]
["bitfinex","ETHUSD",1750116972915,0.04,2569.9,2569.6,3.89154835]
["bitfinex","ETHUSD",1750116973215,0.04,2569.9,2567.7,3.8944078]
["bitfinex","ETHUSD",1750116973412,0.04,2569.9,2566.0,1.91722032]
["bitfinex","ETHUSD",1750116973413,10.0,2569.7,2568.8,9.833]
["bitfinex","ETHUSD",1750116973709,0.04,2569.9,2569.4,3.89194875]
["bitfinex","ETHUSD",1750116973871,10.04,2569.9,2569.4,3.89194875]
["bitfinex","ETHUSD",1750116974076,11.66581187,2569.9,2569.4,3.89194875]
["bitfinex","ETHUSD",1750116974619,0.04,2569.9,2569.6,3.89164252]
["bitfinex","ETHUSD",1750116974801,0.04,2569.9,2569.7,3.89149883]
["bitfinex","ETHUSD",1750116975109,0.04,2569.9,2569.6,3.89162064]
["bitfinex","ETHUSD",1750116975689,0.04,2569.9,2569.7,3.891488]
["bitfinex","ETHUSD",1750116975924,0.04,2569.9,2569.5,2.354]
["bitfinex","ETHUSD",1750116976094,0.04,2569.9,2569.5,6.24575039]
["bitfinex","ETHUSD",1750116976417,0.04,2569.9,2569.6,3.89162897]
["bitfinex","ETHUSD",1750116976621,0.04,2569.9,2569.7,3.89148329]
["bitfinex","ETHUSD",1750116977018,0.04,2569.9,2569.6,3.89158699]
["bitfinex","ETHUSD",1750116977223,0.04,2569.9,2569.5,6.24575831]
["bitfinex","ETHUSD",1750116977413,0.04,2569.9,2569.7,3.89150136]
["bitfinex","ETHUSD",1750116977915,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750116978436,0.04,2569.9,2569.8,3.93026053]
["bitfinex","ETHUSD",1750116978745,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750116978969,0.04,2569.9,2569.8,13.67735341]
["bitfinex","ETHUSD",1750116980476,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750116980788,0.04,2569.9,2569.8,13.98119682]
["bitfinex","ETHUSD",1750116981735,0.04,2569.9,2569.8,4.21619682]
["bitfinex","ETHUSD",1750116981939,0.04,2569.9,2569.8,13.97319682]
["bitfinex","ETHUSD",1750116982197,0.04,2569.9,2569.8,14.18833343]
["bitfinex","ETHUSD",1750116982556,0.04,2569.9,2569.8,14.18822152]
["bitfinex","ETHUSD",1750116982878,0.04,2569.9,2569.8,13.97319682]
["bitfinex","ETHUSD",1750116983196,0.04,2569.9,2569.8,14.18815423]
["bitfinex","ETHUSD",1750116983778,0.04,2569.9,2569.8,4.21619682]
["bitfinex","ETHUSD",1750116983960,0.04,2569.9,2569.8,6.70820292]
["bitfinex","ETHUSD",1750116985266,0.04,2569.9,2569.8,6.70846068]
["bitfinex","ETHUSD",1750116985589,0.04,2569.9,2569.8,7.25019682]
["bitfinex","ETHUSD",1750116985794,0.04,2569.9,2569.8,7.46547263]
["bitfinex","ETHUSD",1750116986586,0.04,2569.9,2569.8,7.25019682]
["bitfinex","ETHUSD",1750116986764,0.04,2569.9,2569.8,7.46477126]
["bitfinex","ETHUSD",1750116987288,0.04,2569.9,2569.8,14.83477126]
["bitfinex","ETHUSD",1750116987860,0.04,2569.9,2569.8,14.83470567]
["bitfinex","ETHUSD",1750116988088,0.04,2569.9,2569.8,5.18770567]
["bitfinex","ETHUSD",1750116988420,0.04,2569.9,2569.8,14.8277631]
["bitfinex","ETHUSD",1750116990165,0.04,2569.9,2569.8,5.1877631]
["bitfinex","ETHUSD",1750116990496,0.04,2569.9,2569.8,14.8047631]
["bitfinex","ETHUSD",1750116990669,0.04,2569.9,2569.8,15.3547631]
["bitfinex","ETHUSD",1750116991301,0.04,2569.9,2569.8,5.18731065]
["bitfinex","ETHUSD",1750116991474,0.04,2569.9,2569.8,14.79931065]
["bitfinex","ETHUSD",1750116991873,0.04,2569.9,2569.8,15.34931065]
["bitfinex","ETHUSD",1750116992080,0.00719374,2569.9,2569.8,25.34931065]
["bitfinex","ETHUSD",1750116992628,0.19844,2570.4,2570.3,4.64089642]
["bitfinex","ETHUSD",1750116992762,0.19844,2570.4,2570.3,13.09159533]
["bitfinex","ETHUSD",1750116993080,0.19844,2570.4,2570.3,13.05271185]
["bitfinex","ETHUSD",1750116993662,0.19844,2570.4,2570.3,16.85311185]
["bitfinex","ETHUSD",1750116994004,0.19844,2570.4,2570.3,29.83964485]
["bitfinex","ETHUSD",1750116994330,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750116994502,0.04,2571.9,2571.8,12.32231676]
["bitfinex","ETHUSD",1750116994800,0.04,2571.9,2571.8,21.70032724]
["bitfinex","ETHUSD",1750116995498,0.04,2571.9,2571.8,21.91407553]
["bitfinex","ETHUSD",1750116996198,0.04,2571.9,2571.8,21.91444699]
["bitfinex","ETHUSD",1750116996606,0.04,2571.9,2571.8,21.70032724]
["bitfinex","ETHUSD",1750116996777,0.04,2571.9,2571.8,22.67775756]
["bitfinex","ETHUSD",1750116997277,0.04,2571.9,2571.8,23.22775756]
["bitfinex","ETHUSD",1750116997459,0.6779,2572.5,2572.3,3.887563]
["bitfinex","ETHUSD",1750116997667,0.6779,2572.5,2572.4,14.43263807]
["bitfinex","ETHUSD",1750116997976,0.6779,2572.5,2572.4,14.43259117]
["bitfinex","ETHUSD",1750116998298,0.04,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750116998499,0.04,2572.9,2572.8,11.38818679]
["bitfinex","ETHUSD",1750116998702,0.04,2572.9,2572.8,12.15198679]
["bitfinex","ETHUSD",1750116999297,0.66666667,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750116999493,0.66666667,2573.5,2573.4,22.43670969]
["bitfinex","ETHUSD",1750116999797,0.66666667,2573.5,2573.4,13.08052914]
["bitfinex","ETHUSD",1750116999997,0.66666667,2573.5,2573.4,22.64652914]
["bitfinex","ETHUSD",1750117000389,0.66666667,2573.5,2573.4,22.64252914]
["bitfinex","ETHUSD",1750117000606,0.66666667,2573.5,2573.4,10.70473982]
["bitfinex","ETHUSD",1750117000763,0.66666667,2573.5,2570.4,1.9531278]
["bitfinex","ETHUSD",1750117000764,0.8062,2573.4,2572.9,2.274]
["bitfinex","ETHUSD",1750117000964,0.8062,2573.4,2573.0,7.293]
["bitfinex","ETHUSD",1750117001302,0.8062,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750117001537,0.8062,2573.4,2573.3,11.1780607]
["bitfinex","ETHUSD",1750117001826,0.66666667,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117002265,0.66666667,2573.5,2573.4,13.45890969]
["bitfinex","ETHUSD",1750117002667,0.66666667,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117002991,0.8097,2573.4,2573.3,3.88602613]
["bitfinex","ETHUSD",1750117003389,0.8097,2573.4,2573.2,3.8861837]
["bitfinex","ETHUSD",1750117003577,0.8097,2573.4,2573.3,2.274]
["bitfinex","ETHUSD",1750117003770,0.8097,2573.4,2573.3,6.1600607]
["bitfinex","ETHUSD",1750117004167,0.8097,2573.4,2573.3,13.4500607]
["bitfinex","ETHUSD",1750117004512,1.3597,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750117004674,1.01233667,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750117004870,1.56233667,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750117005480,1.56233667,2573.4,2573.3,4.21046228]
["bitfinex","ETHUSD",1750117005677,1.56233667,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1750117006094,0.55,2573.3,2572.0,3.88802488]
["bitfinex","ETHUSD",1750117006292,0.55,2573.1,2572.1,18.29620599]
["bitfinex","ETHUSD",1750117006494,2.07654047,2573.2,2572.2,0.25151415]
["bitfinex","ETHUSD",1750117006701,1.01233667,2573.4,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117006901,1.01233667,2573.4,2573.2,3.88612306]
["bitfinex","ETHUSD",1750117007106,1.01233667,2573.4,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117007107,0.55,2573.1,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117007307,4.4364146,2573.1,2572.5,3.88715222]
["bitfinex","ETHUSD",1750117007508,0.8097,2572.7,2572.4,3.88741945]
["bitfinex","ETHUSD",1750117007708,0.8097,2572.7,2572.5,3.88713487]
["bitfinex","ETHUSD",1750117008009,0.8097,2572.7,2572.2,2.59854031]
["bitfinex","ETHUSD",1750117008010,0.55,2572.6,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117008168,0.55,2572.6,2572.3,3.88747412]
["bitfinex","ETHUSD",1750117008369,0.55,2572.6,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117008568,10.55,2572.6,2572.2,3.88757633]
["bitfinex","ETHUSD",1750117008805,10.55,2572.6,2571.9,2.274]
["bitfinex","ETHUSD",1750117009037,2.6648738,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1750117009189,0.8097,2572.7,2572.5,3.88722417]
["bitfinex","ETHUSD",1750117009388,0.55,2572.6,2572.5,3.88722417]
["bitfinex","ETHUSD",1750117009642,0.55,2572.6,2572.4,3.88735667]
["bitfinex","ETHUSD",1750117010203,9.20306803,2572.6,2571.2,3.88921976]
["bitfinex","ETHUSD",1750117010406,0.55,2572.2,2571.8,3.88820054]
["bitfinex","ETHUSD",1750117010724,0.55,2572.0,2571.7,3.88837614]
["bitfinex","ETHUSD",1750117011037,2.887,2571.8,2571.3,8.53765391]
["bitfinex","ETHUSD",1750117011343,10.55,2571.4,2571.3,0.32465391]
["bitfinex","ETHUSD",1750117011647,0.8097,2571.5,2571.1,2.314]
["bitfinex","ETHUSD",1750117011648,0.55,2571.2,2571.1,2.314]
["bitfinex","ETHUSD",1750117011855,0.55,2571.4,2571.1,6.20338586]
["bitfinex","ETHUSD",1750117012485,0.55,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750117012684,0.55,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117014796,7.97132079,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117014991,18.89288585,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117015194,11.3573,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117015502,55.22269875,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117015840,59.96025559,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117016157,0.55,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750117016632,0.8056,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117016830,1.3556,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117017727,0.8056,2570.2,2570.1,3.93089918]
["bitfinex","ETHUSD",1750117018425,0.7869,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1750117018589,1.3369,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1750117018794,0.7869,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1750117019226,0.7869,2570.6,2570.4,3.89043939]
["bitfinex","ETHUSD",1750117019227,0.7869,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750117019437,0.55,2570.5,2570.1,3.93076988]
["bitfinex","ETHUSD",1750117019661,0.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117019798,0.55,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117020133,0.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117020340,10.55,2570.5,2570.1,3.93085138]
["bitfinex","ETHUSD",1750117020489,3.89055006,2570.4,2570.1,0.04]
["bitfinex","ETHUSD",1750117020689,0.55,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117020896,8.31926613,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117021093,3.89128971,2569.9,2569.3,3.8920241]
["bitfinex","ETHUSD",1750117021325,1.18591633,2569.9,2569.2,2.194]
["bitfinex","ETHUSD",1750117021547,0.7879,2570.5,2570.1,3.89081506]
["bitfinex","ETHUSD",1750117021689,3.8906966,2570.3,2569.3,0.805]
["bitfinex","ETHUSD",1750117021892,3.8906966,2570.3,2569.3,7.236]
["bitfinex","ETHUSD",1750117021893,0.55,2570.2,2569.3,7.236]
["bitfinex","ETHUSD",1750117022135,0.55,2569.9,2569.4,2.51889398]
["bitfinex","ETHUSD",1750117022335,0.55,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750117022536,0.55,2570.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1750117022828,0.7879,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750117023029,0.7879,2570.5,2570.1,3.89081424]
["bitfinex","ETHUSD",1750117023248,0.55,2570.4,2570.2,3.89073243]
["bitfinex","ETHUSD",1750117023464,0.7879,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117023596,0.7879,2570.9,2570.3,2.194]
["bitfinex","ETHUSD",1750117023794,0.55,2570.8,2570.3,2.194]
["bitfinex","ETHUSD",1750117023994,0.7879,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117024591,0.7879,2571.2,2570.9,3.88956262]
["bitfinex","ETHUSD",1750117024933,17.56474189,2570.8,2569.8,6.865]
["bitfinex","ETHUSD",1750117025095,0.55,2570.5,2570.3,3.89052921]
["bitfinex","ETHUSD",1750117025295,0.55,2570.5,2570.3,3.8905899]
["bitfinex","ETHUSD",1750117025607,0.55,2570.7,2569.9,0.03890649]
["bitfinex","ETHUSD",1750117025807,0.55,2570.7,2569.9,3.89116841]
["bitfinex","ETHUSD",1750117026134,0.55,2570.7,2570.3,3.89050769]
["bitfinex","ETHUSD",1750117026429,0.55,2570.7,2570.4,3.89038654]
["bitfinex","ETHUSD",1750117026845,0.55,2570.7,2570.3,3.89050689]
["bitfinex","ETHUSD",1750117027015,0.55,2570.7,2570.4,3.89044041]
["bitfinex","ETHUSD",1750117027349,0.55,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117027631,0.55,2570.7,2570.5,3.8902408]
["bitfinex","ETHUSD",1750117027934,0.55,2570.6,2570.2,3.89066076]
["bitfinex","ETHUSD",1750117028131,0.55,2570.6,2570.3,3.89057516]
["bitfinex","ETHUSD",1750117028337,0.55,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1750117028531,10.55,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117028745,10.55,2570.7,2569.9,3.89109652]
["bitfinex","ETHUSD",1750117028944,10.55,2570.7,2570.5,3.89028646]
["bitfinex","ETHUSD",1750117029192,10.55,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117029481,10.55,2570.7,2570.5,3.89022378]
["bitfinex","ETHUSD",1750117029687,0.55,2570.6,2569.8,0.7548]
["bitfinex","ETHUSD",1750117029882,0.55,2570.6,2570.3,3.89058755]
["bitfinex","ETHUSD",1750117030184,0.55,2570.6,2570.0,7.205]
["bitfinex","ETHUSD",1750117030338,10.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117030532,1.03461526,2571.2,2570.5,2.195]
["bitfinex","ETHUSD",1750117030772,0.7899,2571.1,2570.6,3.92904341]
["bitfinex","ETHUSD",1750117030973,0.7899,2570.9,2569.7,8.219]
["bitfinex","ETHUSD",1750117031238,0.7899,2570.9,2569.8,2.195]
["bitfinex","ETHUSD",1750117031239,10.55,2570.6,2569.8,2.195]
["bitfinex","ETHUSD",1750117031474,10.55,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117031798,10.55,2570.7,2570.2,3.89059775]
["bitfinex","ETHUSD",1750117031799,0.55,2570.6,2570.2,3.89059775]
["bitfinex","ETHUSD",1750117031944,1.35392241,2570.6,2570.1,6.08582539]
["bitfinex","ETHUSD",1750117032139,1.35392241,2570.6,2570.1,6.08579935]
["bitfinex","ETHUSD",1750117032488,0.55,2570.6,2570.2,3.89068361]
["bitfinex","ETHUSD",1750117032638,0.55,2570.6,2570.3,3.89057912]
["bitfinex","ETHUSD",1750117033275,10.55,2570.7,2570.2,3.89069238]
["bitfinex","ETHUSD",1750117033658,10.55,2570.7,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117033868,10.0,2570.8,2570.6,3.89000828]
["bitfinex","ETHUSD",1750117034095,0.7899,2570.9,2570.7,3.88997963]
["bitfinex","ETHUSD",1750117034490,0.7899,2570.9,2570.6,3.89005406]
["bitfinex","ETHUSD",1750117034805,0.7899,2570.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117034806,0.7899,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117034987,0.38918986,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1750117035391,0.7755,2571.3,2570.7,6.08495888]
["bitfinex","ETHUSD",1750117035565,0.825,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1750117035763,0.43586195,2571.9,2571.3,2.195]
["bitfinex","ETHUSD",1750117035991,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117036268,0.04,2571.9,2571.8,4.74410724]
["bitfinex","ETHUSD",1750117036469,0.04,2571.9,2571.8,4.70522724]
["bitfinex","ETHUSD",1750117036801,0.04,2571.9,2571.8,14.08422724]
["bitfinex","ETHUSD",1750117037364,0.04,2571.9,2571.8,14.30004039]
["bitfinex","ETHUSD",1750117037564,0.04,2571.9,2571.8,14.30000575]
["bitfinex","ETHUSD",1750117037803,0.04,2571.9,2571.8,14.08422724]
["bitfinex","ETHUSD",1750117037991,0.04,2571.9,2571.8,14.3003305]
["bitfinex","ETHUSD",1750117038165,0.04,2571.9,2571.8,14.8503305]
["bitfinex","ETHUSD",1750117038370,0.04,2572.9,2571.8,21.35206603]
["bitfinex","ETHUSD",1750117038588,0.04,2572.9,2572.8,4.70371592]
["bitfinex","ETHUSD",1750117038788,0.04,2572.9,2572.8,14.29481918]
["bitfinex","ETHUSD",1750117039302,0.04,2572.9,2572.8,14.29281918]
["bitfinex","ETHUSD",1750117039601,0.04,2572.9,2572.8,14.07671592]
["bitfinex","ETHUSD",1750117041400,0.04,2572.9,2572.8,14.29170778]
["bitfinex","ETHUSD",1750117041604,0.04,2572.9,2572.8,14.07671592]
["bitfinex","ETHUSD",1750117042107,0.04,2572.9,2572.8,14.84076127]
["bitfinex","ETHUSD",1750117042427,0.04,2573.9,2573.8,4.70810577]
["bitfinex","ETHUSD",1750117042574,0.04,2573.9,2573.8,14.31298829]
["bitfinex","ETHUSD",1750117042905,0.04,2573.9,2573.8,4.70810577]
["bitfinex","ETHUSD",1750117043083,0.04,2573.9,2573.8,14.10510577]
["bitfinex","ETHUSD",1750117043284,0.04,2573.9,2573.8,14.31880291]
["bitfinex","ETHUSD",1750117044027,0.04,2573.9,2573.8,14.31866989]
["bitfinex","ETHUSD",1750117044504,0.8223,2575.4,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117045006,0.8223,2575.4,2574.8,13.25479679]
["bitfinex","ETHUSD",1750117045209,0.2146381,2575.6,2574.8,14.06399679]
["bitfinex","ETHUSD",1750117046204,0.2146381,2575.6,2574.8,4.69299679]
["bitfinex","ETHUSD",1750117046369,0.2146381,2575.6,2574.8,14.07399679]
["bitfinex","ETHUSD",1750117046789,0.2146381,2575.6,2574.8,14.06899679]
["bitfinex","ETHUSD",1750117047211,0.2146381,2575.6,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117047504,0.822,2575.1,2574.8,2.163]
["bitfinex","ETHUSD",1750117047925,0.822,2575.1,2574.6,3.8840344]
["bitfinex","ETHUSD",1750117048099,0.822,2575.1,2574.3,3.88450202]
["bitfinex","ETHUSD",1750117048100,0.55,2574.8,2574.3,3.88450202]
["bitfinex","ETHUSD",1750117048440,0.822,2574.7,2574.3,3.88451897]
["bitfinex","ETHUSD",1750117048729,1.1372,2574.6,2574.3,3.88451897]
["bitfinex","ETHUSD",1750117048933,0.55,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1750117049248,10.55,2574.6,2574.0,6.04698845]
["bitfinex","ETHUSD",1750117049529,10.55,2574.6,2574.1,3.88480166]
["bitfinex","ETHUSD",1750117049901,10.55,2574.6,2574.0,6.04695822]
["bitfinex","ETHUSD",1750117050227,2.39091068,2574.5,2574.0,6.04695822]
["bitfinex","ETHUSD",1750117050426,2.39091068,2574.5,2574.0,6.04691703]
["bitfinex","ETHUSD",1750117050729,10.55,2574.4,2574.0,2.162]
["bitfinex","ETHUSD",1750117050891,10.0,2574.4,2573.9,0.03884881]
["bitfinex","ETHUSD",1750117051091,1.23909107,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1750117051317,0.55,2574.6,2574.1,6.04680996]
["bitfinex","ETHUSD",1750117051542,0.55,2574.3,2573.5,8.21]
["bitfinex","ETHUSD",1750117051706,0.55,2574.3,2573.9,3.88515482]
["bitfinex","ETHUSD",1750117051906,10.0,2574.2,2573.7,3.88542506]
["bitfinex","ETHUSD",1750117052095,0.55,2574.1,2573.8,6.04730315]
["bitfinex","ETHUSD",1750117052294,0.55,2574.3,2574.1,3.88470463]
["bitfinex","ETHUSD",1750117052488,0.55,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1750117052823,0.55,2574.3,2574.1,3.88483049]
["bitfinex","ETHUSD",1750117053024,0.55,2574.3,2574.0,6.04697103]
["bitfinex","ETHUSD",1750117053229,2.47030965,2574.3,2574.0,2.162]
["bitfinex","ETHUSD",1750117053453,2.47030965,2574.3,2574.0,3.88499278]
["bitfinex","ETHUSD",1750117053725,2.47030965,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1750117054105,2.337,2574.2,2574.0,3.88500388]
["bitfinex","ETHUSD",1750117054302,2.47030965,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1750117054711,1.24703097,2574.2,2573.9,6.047086]
["bitfinex","ETHUSD",1750117055233,1.24703097,2574.2,2574.0,3.88496926]
["bitfinex","ETHUSD",1750117055434,1.24703097,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1750117055640,0.55,2574.0,2573.5,8.21]
["bitfinex","ETHUSD",1750117055844,10.55,2573.8,2573.3,2.162]
["bitfinex","ETHUSD",1750117056001,9.20309654,2573.6,2573.3,2.162]
["bitfinex","ETHUSD",1750117056201,0.55,2573.4,2573.3,2.162]
["bitfinex","ETHUSD",1750117056528,0.55,2573.2,2572.5,8.21]
["bitfinex","ETHUSD",1750117056725,10.0,2573.1,2572.7,3.88696699]
["bitfinex","ETHUSD",1750117057050,11.44352468,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117057254,0.55,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1750117057415,0.55,2573.6,2573.4,3.88586087]
["bitfinex","ETHUSD",1750117057598,0.55,2573.4,2573.2,2.162]
["bitfinex","ETHUSD",1750117057933,2.24172468,2573.7,2573.2,6.0482039]
["bitfinex","ETHUSD",1750117058134,10.55,2573.6,2573.2,6.04817912]
["bitfinex","ETHUSD",1750117058329,19.20309654,2573.6,2573.2,2.162]
["bitfinex","ETHUSD",1750117058539,19.20309654,2573.6,2573.2,6.04820832]
["bitfinex","ETHUSD",1750117058739,21.7361147,2573.6,2573.2,2.162]
["bitfinex","ETHUSD",1750117059058,21.7361147,2573.6,2573.3,3.88605796]
["bitfinex","ETHUSD",1750117059422,21.7361147,2573.6,2573.2,2.162]
["bitfinex","ETHUSD",1750117059751,21.7361147,2573.6,2573.2,6.04817601]
["bitfinex","ETHUSD",1750117060041,12.337,2573.3,2572.7,2.162]
["bitfinex","ETHUSD",1750117060200,0.55,2572.9,2572.7,2.162]
["bitfinex","ETHUSD",1750117060606,0.7643,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1750117060810,10.7643,2573.4,2572.7,2.162]
["bitfinex","ETHUSD",1750117061050,0.7643,2573.4,2573.2,3.88618081]
["bitfinex","ETHUSD",1750117061208,0.55,2573.3,2572.7,2.162]
["bitfinex","ETHUSD",1750117061407,0.55,2573.3,2573.0,3.8864674]
["bitfinex","ETHUSD",1750117061604,0.7643,2573.4,2572.7,2.162]
["bitfinex","ETHUSD",1750117061947,0.7643,2573.9,2572.9,0.7951]
["bitfinex","ETHUSD",1750117062310,0.7643,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750117062517,0.7643,2574.3,2574.0,3.88499634]
["bitfinex","ETHUSD",1750117062757,0.7643,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1750117062964,0.7643,2574.3,2573.8,0.03884837]
["bitfinex","ETHUSD",1750117063140,0.55,2574.2,2573.7,2.162]
["bitfinex","ETHUSD",1750117063325,0.55,2573.9,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117063650,10.0,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117063859,0.55,2573.8,2573.6,3.88553502]
["bitfinex","ETHUSD",1750117064211,6.91932392,2574.0,2573.7,3.88545673]
["bitfinex","ETHUSD",1750117064410,10.55,2573.9,2573.7,3.88545269]
["bitfinex","ETHUSD",1750117064660,10.55,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750117064957,10.55,2573.9,2573.7,3.88540101]
["bitfinex","ETHUSD",1750117065117,10.55,2573.9,2573.6,3.88548191]
["bitfinex","ETHUSD",1750117065614,10.0,2573.9,2572.9,0.7951]
["bitfinex","ETHUSD",1750117065849,6.91932392,2574.2,2574.0,3.88492251]
["bitfinex","ETHUSD",1750117065850,0.92315589,2574.1,2574.0,3.88492251]
["bitfinex","ETHUSD",1750117066153,0.92315589,2574.2,2574.1,3.88484449]
["bitfinex","ETHUSD",1750117066453,0.7643,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1750117066624,0.7643,2574.3,2573.8,2.162]
["bitfinex","ETHUSD",1750117066827,1.68715589,2574.7,2574.5,3.8841176]
["bitfinex","ETHUSD",1750117067025,0.92315589,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1750117067356,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117068562,0.04,2574.9,2574.8,6.04579679]
["bitfinex","ETHUSD",1750117068856,0.04,2574.9,2574.7,3.88394738]
["bitfinex","ETHUSD",1750117068857,10.04,2574.9,2574.7,3.8838248]
["bitfinex","ETHUSD",1750117069089,10.96315589,2574.9,2574.7,3.8838248]
["bitfinex","ETHUSD",1750117069228,10.96315589,2574.9,2574.5,2.162]
["bitfinex","ETHUSD",1750117069431,12.86538037,2574.9,2574.6,3.88409286]
["bitfinex","ETHUSD",1750117069658,12.86538037,2574.9,2574.5,2.162]
["bitfinex","ETHUSD",1750117069659,0.92315589,2574.8,2574.5,6.04622542]
["bitfinex","ETHUSD",1750117069822,12.86538037,2574.9,2574.7,3.88384234]
["bitfinex","ETHUSD",1750117070218,2.30385589,2574.8,2574.3,3.88448409]
["bitfinex","ETHUSD",1750117070437,2.30385589,2574.8,2574.0,3.88495126]
["bitfinex","ETHUSD",1750117070438,0.55,2574.4,2574.0,3.88495126]
["bitfinex","ETHUSD",1750117070673,11.47315589,2574.4,2573.9,3.88514228]
["bitfinex","ETHUSD",1750117070875,0.92449439,2574.3,2573.8,2.20084807]
["bitfinex","ETHUSD",1750117071075,0.92449439,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750117071370,0.04,2574.9,2574.5,3.88415788]
["bitfinex","ETHUSD",1750117071670,0.04,2574.9,2574.1,0.8037]
["bitfinex","ETHUSD",1750117071671,0.96449439,2574.9,2574.1,0.8037]
["bitfinex","ETHUSD",1750117071873,0.96449439,2574.9,2573.4,3.88580575]
["bitfinex","ETHUSD",1750117071874,0.55,2574.7,2574.2,2.162]
["bitfinex","ETHUSD",1750117072176,10.92449439,2574.6,2573.7,9.0312]
["bitfinex","ETHUSD",1750117072336,10.92449439,2574.8,2574.0,7.133]
["bitfinex","ETHUSD",1750117072673,0.92443737,2574.8,2574.1,0.21633199]
["bitfinex","ETHUSD",1750117072967,0.92443737,2574.8,2574.2,0.25515432]
["bitfinex","ETHUSD",1750117073175,0.92443737,2574.8,2574.6,3.88409075]
["bitfinex","ETHUSD",1750117073350,0.92443737,2574.8,2574.7,2.162]
["bitfinex","ETHUSD",1750117074100,0.92443737,2574.8,2574.7,2.116]
["bitfinex","ETHUSD",1750117074241,0.59,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117074650,0.96443737,2574.9,2573.9,3.88515482]
["bitfinex","ETHUSD",1750117074854,0.96443737,2574.9,2573.7,12.91662669]
["bitfinex","ETHUSD",1750117074855,0.04,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117075063,0.04,2574.9,2574.8,6.21615984]
["bitfinex","ETHUSD",1750117075673,0.04,2574.9,2574.8,6.25499415]
["bitfinex","ETHUSD",1750117075977,0.04,2574.9,2574.8,6.21615984]
["bitfinex","ETHUSD",1750117076535,0.04,2574.9,2574.8,6.25499125]
["bitfinex","ETHUSD",1750117076740,0.04,2574.9,2574.8,7.0447087]
["bitfinex","ETHUSD",1750117077373,0.04,2574.9,2574.8,4.96753685]
["bitfinex","ETHUSD",1750117077576,0.04,2574.9,2574.8,14.1617087]
["bitfinex","ETHUSD",1750117078083,0.04,2574.9,2574.8,14.4859213]
["bitfinex","ETHUSD",1750117079158,0.04,2574.9,2574.8,14.4857317]
["bitfinex","ETHUSD",1750117079462,0.04,2574.9,2574.8,14.48047318]
["bitfinex","ETHUSD",1750117080184,0.04,2574.9,2574.8,14.48147318]
["bitfinex","ETHUSD",1750117080388,0.04,2574.9,2574.8,14.48153783]
["bitfinex","ETHUSD",1750117080890,0.04,2574.9,2574.8,15.03153783]
["bitfinex","ETHUSD",1750117081188,0.04,2574.9,2574.8,25.03153783]
["bitfinex","ETHUSD",1750117081375,0.2146381,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117081575,0.2146381,2575.6,2575.5,22.95047877]
["bitfinex","ETHUSD",1750117081789,0.04,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1750117081990,0.04,2575.9,2575.8,12.0409391]
["bitfinex","ETHUSD",1750117082146,0.04,2575.9,2575.8,22.37518899]
["bitfinex","ETHUSD",1750117082348,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750117082607,0.04,2576.9,2576.8,13.10678236]
["bitfinex","ETHUSD",1750117083112,0.04,2576.9,2576.8,13.32180219]
["bitfinex","ETHUSD",1750117083250,0.04,2576.9,2576.8,13.32871477]
["bitfinex","ETHUSD",1750117083712,0.04,2576.9,2576.8,13.32771477]
["bitfinex","ETHUSD",1750117083914,0.04,2576.9,2576.8,4.09571477]
["bitfinex","ETHUSD",1750117084211,0.04,2576.9,2576.8,13.10778236]
["bitfinex","ETHUSD",1750117084408,0.04,2576.9,2576.8,13.11078236]
["bitfinex","ETHUSD",1750117086567,0.04,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1750117086767,0.04,2576.9,2576.8,13.10578236]
["bitfinex","ETHUSD",1750117087074,0.04,2576.9,2576.8,13.42974332]
["bitfinex","ETHUSD",1750117087668,0.04,2576.9,2576.8,14.41510651]
["bitfinex","ETHUSD",1750117089072,0.04,2576.9,2576.8,14.09114555]
["bitfinex","ETHUSD",1750117089299,0.04,2576.9,2576.8,14.64114555]
["bitfinex","ETHUSD",1750117089483,0.04,2576.9,2576.8,6.98114555]
["bitfinex","ETHUSD",1750117089683,0.04,2576.9,2576.8,14.07914555]
["bitfinex","ETHUSD",1750117089888,0.04,2576.9,2576.8,13.86448236]
["bitfinex","ETHUSD",1750117090310,0.04,2576.9,2576.8,4.65148236]
["bitfinex","ETHUSD",1750117090477,0.04,2576.9,2576.8,13.85548236]
["bitfinex","ETHUSD",1750117091015,0.04,2576.9,2576.8,13.85348236]
["bitfinex","ETHUSD",1750117091313,0.04,2576.9,2576.8,13.08278236]
["bitfinex","ETHUSD",1750117091824,0.04,2576.9,2576.8,13.08078236]
["bitfinex","ETHUSD",1750117095421,0.04,2576.9,2576.8,13.88998236]
["bitfinex","ETHUSD",1750117096224,0.04,2576.9,2576.8,7.12794332]
["bitfinex","ETHUSD",1750117096429,0.04,2576.9,2576.8,13.38174332]
["bitfinex","ETHUSD",1750117098893,0.04,2576.9,2576.8,14.69344332]
["bitfinex","ETHUSD",1750117099091,0.04,2576.9,2576.8,14.14344332]
["bitfinex","ETHUSD",1750117099810,0.04,2576.9,2576.8,14.35715469]
["bitfinex","ETHUSD",1750117100684,0.04,2576.9,2576.8,14.14344332]
["bitfinex","ETHUSD",1750117100892,0.04,2576.9,2576.8,14.35712021]
["bitfinex","ETHUSD",1750117101100,0.04,2576.9,2576.8,14.14344332]
["bitfinex","ETHUSD",1750117101299,0.04,2576.9,2576.8,14.35735364]
["bitfinex","ETHUSD",1750117101779,0.04,2576.9,2576.8,14.14344332]
["bitfinex","ETHUSD",1750117102117,0.04,2576.9,2576.8,14.35742888]
["bitfinex","ETHUSD",1750117102626,0.04,2576.9,2576.8,14.35542888]
["bitfinex","ETHUSD",1750117102922,0.04,2576.9,2576.8,6.53172888]
["bitfinex","ETHUSD",1750117103141,0.04,2576.9,2576.8,13.37974332]
["bitfinex","ETHUSD",1750117103285,0.04,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1750117103480,13.1624,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1750117104207,10.8254,2576.9,2576.8,11.26674332]
["bitfinex","ETHUSD",1750117104594,10.8254,2576.9,2576.8,4.20474332]
["bitfinex","ETHUSD",1750117104800,10.04,2576.9,2576.8,13.34574332]
["bitfinex","ETHUSD",1750117105216,10.04,2576.9,2576.8,13.02178236]
["bitfinex","ETHUSD",1750117106697,10.04,2576.9,2576.8,13.23758097]
["bitfinex","ETHUSD",1750117107023,0.04,2576.9,2576.8,13.23758097]
["bitfinex","ETHUSD",1750117108599,0.04,2576.9,2576.8,6.17558097]
["bitfinex","ETHUSD",1750117108804,3.1297,2576.9,2576.8,0.21579861]
["bitfinex","ETHUSD",1750117109002,3.1297,2576.9,2576.7,10.286]
["bitfinex","ETHUSD",1750117109003,14.05628071,2576.9,2576.7,10.286]
["bitfinex","ETHUSD",1750117109315,17.06664927,2576.8,2576.7,10.286]
["bitfinex","ETHUSD",1750117109502,16.22034437,2576.8,2576.7,10.286]
["bitfinex","ETHUSD",1750117109699,15.91114117,2576.8,2576.7,10.60997353]
["bitfinex","ETHUSD",1750117109937,17.76195996,2576.8,2576.7,10.60997353]
["bitfinex","ETHUSD",1750117110238,17.76195108,2576.8,2576.7,10.60997353]
["bitfinex","ETHUSD",1750117110437,15.66439062,2576.8,2576.7,10.60997353]
["bitfinex","ETHUSD",1750117110813,15.66439062,2576.8,2576.7,8.53097353]
["bitfinex","ETHUSD",1750117111019,14.12252043,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1750117111219,15.66809868,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1750117112021,19.54888104,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1750117112220,19.54888104,2576.8,2576.4,2.079]
["bitfinex","ETHUSD",1750117112221,2.337,2576.6,2576.4,2.079]
["bitfinex","ETHUSD",1750117112533,13.26358071,2576.5,2576.4,5.96038487]
["bitfinex","ETHUSD",1750117113827,10.92658071,2576.5,2576.4,5.96038487]
["bitfinex","ETHUSD",1750117114033,10.0,2576.5,2576.4,5.96038487]
["bitfinex","ETHUSD",1750117114234,10.0,2576.5,2576.4,13.02138487]
["bitfinex","ETHUSD",1750117114947,10.0,2576.5,2576.4,9.14]
["bitfinex","ETHUSD",1750117115107,10.92679494,2576.5,2576.4,13.02138487]
["bitfinex","ETHUSD",1750117115309,10.0,2576.5,2576.4,2.079]
["bitfinex","ETHUSD",1750117115508,10.92662209,2576.5,2576.4,5.96038487]
["bitfinex","ETHUSD",1750117116250,10.0,2576.5,2576.4,5.96038487]
["bitfinex","ETHUSD",1750117116458,2.337,2576.3,2575.8,3.88228899]
["bitfinex","ETHUSD",1750117116655,2.337,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750117116959,2.337,2576.3,2576.2,10.9426862]
["bitfinex","ETHUSD",1750117117258,13.1257,2576.3,2576.2,10.9426862]
["bitfinex","ETHUSD",1750117117724,13.1257,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1750117117928,12.337,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750117118152,2.337,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1750117118467,2.337,2576.2,2575.9,5.96213539]
["bitfinex","ETHUSD",1750117118609,6.76898757,2576.0,2575.4,3.88281519]
["bitfinex","ETHUSD",1750117118814,2.337,2575.6,2575.5,4.20686569]
["bitfinex","ETHUSD",1750117119124,12.337,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1750117119326,12.337,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1750117119716,12.337,2575.8,2575.6,3.88251891]
["bitfinex","ETHUSD",1750117119911,12.337,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1750117120117,12.337,2575.8,2575.5,6.28681577]
["bitfinex","ETHUSD",1750117120118,2.887,2575.7,2575.5,0.32412448]
["bitfinex","ETHUSD",1750117120453,2.887,2575.7,2575.5,2.40412448]
["bitfinex","ETHUSD",1750117120811,14.64419046,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1750117121012,25.57004743,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1750117121242,15.02210643,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1750117121557,13.1516,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1750117121853,13.1516,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1750117122057,10.0,2575.5,2575.3,3.88299545]
["bitfinex","ETHUSD",1750117122218,10.0,2575.5,2575.2,3.88312959]
["bitfinex","ETHUSD",1750117122416,2.337,2575.4,2575.2,3.88312959]
["bitfinex","ETHUSD",1750117123168,2.337,2575.4,2575.2,3.88313306]
["bitfinex","ETHUSD",1750117123659,2.337,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750117123969,2.337,2575.4,2574.8,9.141]
["bitfinex","ETHUSD",1750117124181,11.20817626,2575.6,2574.8,9.141]
["bitfinex","ETHUSD",1750117124348,11.20817626,2575.6,2574.8,13.02476806]
["bitfinex","ETHUSD",1750117124668,11.20817626,2575.6,2575.3,3.88292128]
["bitfinex","ETHUSD",1750117125042,2.337,2575.5,2575.3,3.88292128]
["bitfinex","ETHUSD",1750117125366,11.20817626,2575.6,2574.8,13.02476806]
["bitfinex","ETHUSD",1750117125367,0.8146,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117126771,0.8146,2575.6,2575.4,5.96289089]
["bitfinex","ETHUSD",1750117126980,0.8146,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117127329,0.8146,2575.6,2575.4,5.96285059]
["bitfinex","ETHUSD",1750117127870,0.8146,2575.6,2574.1,0.8678]
["bitfinex","ETHUSD",1750117127871,0.55,2575.2,2574.1,0.8678]
["bitfinex","ETHUSD",1750117128074,10.0,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117128274,2.337,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750117128587,0.8146,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117128735,10.8146,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117128935,0.8146,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117129237,3.1516,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117129654,3.1516,2575.6,2575.4,3.88288956]
["bitfinex","ETHUSD",1750117130444,3.1516,2575.6,2575.1,9.141]
["bitfinex","ETHUSD",1750117130899,3.1516,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117131104,9.397,2575.8,2575.6,3.88249597]
["bitfinex","ETHUSD",1750117131397,9.397,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1750117131598,9.397,2575.8,2575.5,3.88264331]
["bitfinex","ETHUSD",1750117131902,9.397,2575.8,2575.2,3.88311035]
["bitfinex","ETHUSD",1750117131903,9.25632392,2575.6,2575.2,3.88311035]
["bitfinex","ETHUSD",1750117132202,0.55,2575.3,2575.1,2.081]
["bitfinex","ETHUSD",1750117132493,12.337,2575.2,2575.1,2.081]
["bitfinex","ETHUSD",1750117132801,2.337,2575.2,2575.1,2.081]
["bitfinex","ETHUSD",1750117133242,0.771,2575.3,2574.5,11.70163823]
["bitfinex","ETHUSD",1750117133243,12.337,2575.0,2574.9,2.081]
["bitfinex","ETHUSD",1750117133448,2.337,2575.0,2574.9,5.96464596]
["bitfinex","ETHUSD",1750117134250,2.337,2575.1,2574.9,2.081]
["bitfinex","ETHUSD",1750117134451,2.337,2575.1,2575.0,2.076]
["bitfinex","ETHUSD",1750117134678,2.337,2575.1,2575.0,5.95949514]
["bitfinex","ETHUSD",1750117135370,2.337,2575.1,2575.0,2.076]
["bitfinex","ETHUSD",1750117135570,2.337,2575.1,2575.0,5.95949514]
["bitfinex","ETHUSD",1750117136191,2.337,2575.1,2575.0,2.076]
["bitfinex","ETHUSD",1750117136563,12.887,2575.1,2575.0,2.076]
["bitfinex","ETHUSD",1750117136892,2.887,2574.8,2574.7,8.2]
["bitfinex","ETHUSD",1750117137193,12.337,2574.8,2574.7,12.08394764]
["bitfinex","ETHUSD",1750117137391,12.887,2574.8,2574.7,8.2]
["bitfinex","ETHUSD",1750117137598,13.6625,2574.6,2574.5,2.076]
["bitfinex","ETHUSD",1750117140004,13.6625,2574.6,2574.1,3.92479612]
["bitfinex","ETHUSD",1750117140005,2.337,2574.2,2574.1,2.116]
["bitfinex","ETHUSD",1750117140209,12.887,2574.2,2574.1,2.116]
["bitfinex","ETHUSD",1750117140408,19.944,2574.2,2574.1,2.116]
["bitfinex","ETHUSD",1750117140575,23.42993239,2574.2,2574.1,2.116]
["bitfinex","ETHUSD",1750117140774,13.52593541,2574.2,2574.1,6.00085295]
["bitfinex","ETHUSD",1750117140953,10.0,2574.2,2574.1,6.00085295]
["bitfinex","ETHUSD",1750117141723,0.7996,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1750117141872,0.7996,2575.1,2574.9,3.88356926]
["bitfinex","ETHUSD",1750117142065,12.337,2575.0,2574.8,3.88374808]
["bitfinex","ETHUSD",1750117142454,0.7996,2575.1,2574.8,3.88374808]
["bitfinex","ETHUSD",1750117142455,19.394,2574.9,2574.8,3.88374808]
["bitfinex","ETHUSD",1750117142656,2.337,2574.8,2574.7,3.88390042]
["bitfinex","ETHUSD",1750117142899,0.3860354,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1750117143058,2.7230354,2575.0,2574.7,3.88394199]
["bitfinex","ETHUSD",1750117143259,2.337,2574.8,2574.3,4.67]
["bitfinex","ETHUSD",1750117143459,2.337,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750117143855,0.7996,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117144080,2.337,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1750117144289,2.337,2575.3,2575.0,3.88349467]
["bitfinex","ETHUSD",1750117144491,12.337,2575.3,2575.0,3.88349467]
["bitfinex","ETHUSD",1750117144671,12.337,2575.3,2574.7,2.076]
["bitfinex","ETHUSD",1750117144868,12.887,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1750117145080,12.337,2575.3,2574.7,2.076]
["bitfinex","ETHUSD",1750117145266,0.55,2575.2,2574.4,4.67]
["bitfinex","ETHUSD",1750117145485,0.55,2575.2,2573.3,10.38308087]
["bitfinex","ETHUSD",1750117145486,9.943,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117145888,9.943,2575.2,2575.0,3.88343835]
["bitfinex","ETHUSD",1750117146105,10.0,2574.9,2574.8,3.88378496]
["bitfinex","ETHUSD",1750117146304,12.337,2574.9,2574.8,3.88378496]
["bitfinex","ETHUSD",1750117147671,12.337,2574.9,2574.5,2.076]
["bitfinex","ETHUSD",1750117147872,12.337,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117148274,2.337,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117148584,3.1366,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750117148789,2.337,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1750117149433,1.71584828,2575.7,2575.5,3.88274121]
["bitfinex","ETHUSD",1750117149569,3.26504828,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1750117149777,2.337,2575.8,2575.7,5.95843972]
["bitfinex","ETHUSD",1750117149978,2.337,2575.8,2575.7,2.076]
["bitfinex","ETHUSD",1750117150504,16.22939004,2575.8,2575.7,2.076]
["bitfinex","ETHUSD",1750117150699,23.28239004,2575.8,2575.7,2.076]
["bitfinex","ETHUSD",1750117151189,2.887,2575.6,2575.2,3.88310172]
["bitfinex","ETHUSD",1750117151390,2.887,2575.6,2574.1,3.92475692]
["bitfinex","ETHUSD",1750117151391,12.337,2575.3,2575.1,2.076]
["bitfinex","ETHUSD",1750117151587,12.337,2575.3,2574.5,11.723]
["bitfinex","ETHUSD",1750117151588,2.337,2574.9,2574.6,2.076]
["bitfinex","ETHUSD",1750117151807,2.337,2574.7,2574.6,5.96001642]
["bitfinex","ETHUSD",1750117152804,2.887,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750117154071,12.887,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750117155204,1.3354,2574.7,2574.1,4.71]
["bitfinex","ETHUSD",1750117155399,2.337,2574.6,2574.3,3.88455114]
["bitfinex","ETHUSD",1750117155633,1.9938,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1750117155842,7.05,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1750117156052,10.0,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1750117156348,10.92833404,2575.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117156637,1.17904755,2575.8,2575.5,3.88272063]
["bitfinex","ETHUSD",1750117156840,2.337,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750117157345,2.337,2575.7,2575.5,3.88271049]
["bitfinex","ETHUSD",1750117157548,2.337,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1750117158045,2.337,2575.7,2575.5,3.88273293]
["bitfinex","ETHUSD",1750117158228,5.17807398,2575.7,2575.5,3.88273293]
["bitfinex","ETHUSD",1750117158400,6.10627265,2575.7,2575.5,3.88273293]
["bitfinex","ETHUSD",1750117158608,2.887,2575.3,2575.2,2.076]
["bitfinex","ETHUSD",1750117158926,12.887,2575.3,2575.2,2.076]
["bitfinex","ETHUSD",1750117159125,17.78245074,2575.3,2575.2,2.076]
["bitfinex","ETHUSD",1750117159747,17.78245074,2575.3,2574.5,5.96016849]
["bitfinex","ETHUSD",1750117159748,2.337,2574.9,2574.5,5.96016849]
["bitfinex","ETHUSD",1750117159937,12.337,2574.7,2574.5,2.076]
["bitfinex","ETHUSD",1750117160163,13.154,2574.7,2574.5,2.076]
["bitfinex","ETHUSD",1750117160729,9.384,2574.6,2574.5,2.076]
["bitfinex","ETHUSD",1750117161541,9.384,2574.6,2574.5,5.96024936]
["bitfinex","ETHUSD",1750117161743,2.337,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750117161948,12.887,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117162142,26.85049357,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117162679,27.77915478,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117163044,27.77915478,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117163244,30.55707026,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117163450,31.37407026,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117163661,35.2587723,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117164272,24.32707026,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117164429,31.37307026,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117164634,35.2577723,2574.2,2574.1,0.36430076]
["bitfinex","ETHUSD",1750117164834,24.32707026,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117165030,21.67866121,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117165272,20.75,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117165479,10.0,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117165638,3.88370098,2574.9,2574.1,0.04]
["bitfinex","ETHUSD",1750117165639,1.97726663,2574.9,2574.6,3.88407968]
["bitfinex","ETHUSD",1750117165838,0.817,2574.9,2574.6,3.88407968]
["bitfinex","ETHUSD",1750117166063,3.10748608,2575.2,2574.4,2.067]
["bitfinex","ETHUSD",1750117166270,0.817,2575.2,2574.9,3.88352237]
["bitfinex","ETHUSD",1750117166450,0.817,2575.2,2575.0,3.88347204]
["bitfinex","ETHUSD",1750117166749,6.91649357,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117167053,7.045,2575.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117167457,10.0,2575.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1750117167772,2.337,2575.5,2575.3,3.88294626]
["bitfinex","ETHUSD",1750117167952,2.337,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750117168139,2.337,2575.5,2575.3,3.88298551]
["bitfinex","ETHUSD",1750117168338,2.337,2575.5,2575.2,3.88313467]
["bitfinex","ETHUSD",1750117168673,12.337,2575.5,2575.3,3.88303584]
["bitfinex","ETHUSD",1750117169178,12.337,2575.5,2575.1,3.88328781]
["bitfinex","ETHUSD",1750117169362,12.337,2575.5,2575.2,3.88317206]
["bitfinex","ETHUSD",1750117169561,0.55,2575.4,2575.1,3.88330017]
["bitfinex","ETHUSD",1750117169763,12.887,2575.4,2575.1,3.88330017]
["bitfinex","ETHUSD",1750117169973,19.93,2575.4,2575.0,2.067]
["bitfinex","ETHUSD",1750117170274,19.93,2575.4,2575.0,5.95048588]
["bitfinex","ETHUSD",1750117170452,19.93,2575.4,2575.1,3.88320453]
["bitfinex","ETHUSD",1750117170875,19.93,2575.4,2575.2,3.88318893]
["bitfinex","ETHUSD",1750117171380,19.93,2575.4,2575.1,3.8832786]
["bitfinex","ETHUSD",1750117172376,19.93,2575.4,2575.1,3.88333496]
["bitfinex","ETHUSD",1750117172577,19.93,2575.4,2575.2,3.88318159]
["bitfinex","ETHUSD",1750117172751,0.3901889,2575.6,2575.2,3.88318159]
["bitfinex","ETHUSD",1750117172752,2.337,2575.6,2575.2,3.88318159]
["bitfinex","ETHUSD",1750117173088,10.0,2575.5,2575.1,3.88330203]
["bitfinex","ETHUSD",1750117173442,10.0,2575.5,2575.2,3.88304983]
["bitfinex","ETHUSD",1750117173780,10.0,2575.5,2575.3,3.88300236]
["bitfinex","ETHUSD",1750117174079,10.0,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1750117174281,12.337,2575.5,2575.3,3.88297851]
["bitfinex","ETHUSD",1750117175494,0.55,2575.4,2575.0,2.067]
["bitfinex","ETHUSD",1750117175697,2.887,2575.1,2575.0,2.067]
["bitfinex","ETHUSD",1750117175994,12.887,2575.1,2575.0,2.067]
["bitfinex","ETHUSD",1750117176359,10.0,2575.1,2575.0,5.95049514]
["bitfinex","ETHUSD",1750117176965,10.0,2575.1,2575.0,10.62049514]
["bitfinex","ETHUSD",1750117177983,10.0,2575.1,2575.0,6.74389514]
["bitfinex","ETHUSD",1750117178774,10.0,2575.1,2575.0,5.95049514]
["bitfinex","ETHUSD",1750117179171,16.22059855,2575.0,2574.5,4.67]
["bitfinex","ETHUSD",1750117179401,9.31990552,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1750117179598,12.337,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1750117179818,12.337,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1750117180013,12.337,2575.0,2574.5,4.67]
["bitfinex","ETHUSD",1750117180198,14.3293,2575.0,2574.6,3.88400735]
["bitfinex","ETHUSD",1750117180594,21.3653,2575.0,2574.7,3.88393914]
["bitfinex","ETHUSD",1750117180914,21.3653,2575.0,2574.5,8.55421437]
["bitfinex","ETHUSD",1750117180915,21.3653,2575.0,2574.6,3.88404435]
["bitfinex","ETHUSD",1750117182117,21.3653,2575.0,2574.8,3.88365747]
["bitfinex","ETHUSD",1750117182314,21.3653,2575.0,2574.7,3.88387974]
["bitfinex","ETHUSD",1750117182908,21.3653,2575.0,2574.4,8.55435362]
["bitfinex","ETHUSD",1750117183119,2.337,2574.7,2574.4,4.67]
["bitfinex","ETHUSD",1750117183317,9.372,2574.7,2574.5,3.88415112]
["bitfinex","ETHUSD",1750117183526,2.337,2574.8,2574.7,3.88391882]
["bitfinex","ETHUSD",1750117183825,2.337,2574.6,2574.4,4.67]
["bitfinex","ETHUSD",1750117183982,2.337,2574.6,2574.4,8.5543775]
["bitfinex","ETHUSD",1750117184182,2.337,2574.6,2574.4,4.67]
["bitfinex","ETHUSD",1750117185017,10.0,2574.7,2574.4,4.67]
["bitfinex","ETHUSD",1750117185018,2.337,2574.5,2574.4,4.67]
["bitfinex","ETHUSD",1750117185194,2.337,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1750117185925,2.337,2574.6,2574.2,14.15963112]
["bitfinex","ETHUSD",1750117186129,2.337,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1750117186822,2.337,2574.4,2574.1,0.04]
["bitfinex","ETHUSD",1750117187024,16.77170204,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117187391,17.69764798,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117187617,21.73104411,2574.2,2574.1,0.04]
["bitfinex","ETHUSD",1750117187922,2.337,2573.5,2573.4,2.067]
["bitfinex","ETHUSD",1750117188121,19.368,2573.5,2573.4,2.067]
["bitfinex","ETHUSD",1750117188488,12.337,2573.3,2573.1,0.04]
["bitfinex","ETHUSD",1750117188994,12.887,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117189187,15.24846383,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117189917,19.13467555,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117190220,15.24846383,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117191545,17.03,2573.5,2573.2,3.88607838]
["bitfinex","ETHUSD",1750117191699,7.03,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1750117192343,10.0,2573.6,2573.2,0.7509]
["bitfinex","ETHUSD",1750117192543,10.0,2573.6,2573.3,3.88596089]
["bitfinex","ETHUSD",1750117193040,7.03,2573.5,2573.3,3.88596089]
["bitfinex","ETHUSD",1750117193403,10.0,2573.4,2573.3,3.88596089]
["bitfinex","ETHUSD",1750117194150,10.0,2573.4,2573.1,2.108]
["bitfinex","ETHUSD",1750117194366,10.0,2573.4,2573.2,3.88619611]
["bitfinex","ETHUSD",1750117194526,10.0,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750117194705,10.0,2573.4,2573.1,2.108]
["bitfinex","ETHUSD",1750117194706,2.337,2573.6,2573.5,3.88573953]
["bitfinex","ETHUSD",1750117194911,2.337,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1750117195136,0.39756919,2574.2,2573.9,3.88510182]
["bitfinex","ETHUSD",1750117195345,7.83,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1750117195558,7.83,2574.3,2574.1,3.88485295]
["bitfinex","ETHUSD",1750117195559,1.97342801,2574.3,2574.1,3.88485295]
["bitfinex","ETHUSD",1750117195843,7.028,2574.2,2574.0,3.88496718]
["bitfinex","ETHUSD",1750117196052,9.365,2574.2,2573.8,5.9412483]
["bitfinex","ETHUSD",1750117196209,2.887,2574.1,2573.8,5.9412483]
["bitfinex","ETHUSD",1750117196409,9.365,2574.0,2573.8,2.056]
["bitfinex","ETHUSD",1750117196611,10.0,2573.9,2573.8,2.056]
["bitfinex","ETHUSD",1750117196808,12.3799856,2573.9,2573.8,2.056]
["bitfinex","ETHUSD",1750117197245,15.2669856,2573.9,2573.8,2.056]
["bitfinex","ETHUSD",1750117198201,12.3799856,2573.9,2573.8,2.824]
["bitfinex","ETHUSD",1750117198330,0.7575,2575.1,2573.8,9.852]
["bitfinex","ETHUSD",1750117198512,7.027,2575.0,2574.5,3.88417222]
["bitfinex","ETHUSD",1750117198712,7.027,2575.0,2573.8,13.73719697]
["bitfinex","ETHUSD",1750117198713,10.0,2574.9,2573.8,13.73719697]
["bitfinex","ETHUSD",1750117199014,0.55,2574.6,2574.2,3.88462349]
["bitfinex","ETHUSD",1750117199229,2.337,2574.4,2574.2,2.056]
["bitfinex","ETHUSD",1750117199438,2.337,2574.4,2574.2,5.94068389]
["bitfinex","ETHUSD",1750117200150,2.887,2574.3,2574.2,2.056]
["bitfinex","ETHUSD",1750117200543,12.887,2574.3,2574.2,2.056]
["bitfinex","ETHUSD",1750117200745,2.337,2574.1,2573.7,3.88530851]
["bitfinex","ETHUSD",1750117200931,12.337,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750117201551,12.337,2573.9,2573.7,3.88541452]
["bitfinex","ETHUSD",1750117201921,12.337,2573.9,2573.7,5.94141452]
["bitfinex","ETHUSD",1750117202118,2.887,2573.8,2573.7,2.056]
["bitfinex","ETHUSD",1750117202832,2.887,2573.6,2573.2,2.056]
["bitfinex","ETHUSD",1750117203036,12.887,2573.3,2573.2,2.056]
["bitfinex","ETHUSD",1750117203235,19.91,2573.3,2573.2,2.056]
["bitfinex","ETHUSD",1750117203664,22.6683,2573.3,2573.2,2.056]
["bitfinex","ETHUSD",1750117204037,23.0527031,2573.3,2573.2,2.056]
["bitfinex","ETHUSD",1750117208273,12.887,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117208976,22.22570483,2573.2,2573.1,0.04]
["bitfinex","ETHUSD",1750117210641,22.22570483,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117210861,25.8534381,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117211478,29.73964982,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117211625,30.66655279,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117212628,17.44163624,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117212824,29.24370483,2573.2,2573.1,0.064]
["bitfinex","ETHUSD",1750117213032,2.337,2572.6,2572.2,12.88]
["bitfinex","ETHUSD",1750117213252,22.22570483,2572.3,2572.2,8.21]
["bitfinex","ETHUSD",1750117213448,12.337,2572.2,2572.1,2.096]
["bitfinex","ETHUSD",1750117213648,12.887,2572.2,2572.1,2.096]
["bitfinex","ETHUSD",1750117213855,15.81137048,2572.2,2572.1,2.096]
["bitfinex","ETHUSD",1750117216687,15.26137048,2572.2,2572.1,5.98387372]
["bitfinex","ETHUSD",1750117217015,2.337,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1750117217285,2.337,2572.8,2572.7,5.94296699]
["bitfinex","ETHUSD",1750117217839,7.016,2573.2,2573.0,3.88650656]
["bitfinex","ETHUSD",1750117217840,2.337,2573.1,2573.0,3.88650656]
["bitfinex","ETHUSD",1750117218081,13.40340271,2573.1,2572.9,3.88660675]
["bitfinex","ETHUSD",1750117218381,13.40340271,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117218678,12.337,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117218884,2.337,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117219469,9.351,2573.2,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117219786,2.887,2572.9,2572.6,4.67]
["bitfinex","ETHUSD",1750117220082,2.887,2572.9,2572.5,2.056]
["bitfinex","ETHUSD",1750117220083,12.887,2572.6,2572.5,2.056]
["bitfinex","ETHUSD",1750117220445,14.96966485,2572.6,2572.5,2.056]
["bitfinex","ETHUSD",1750117221310,1.15557086,2573.1,2572.6,0.7693]
["bitfinex","ETHUSD",1750117221463,1.15557086,2573.7,2572.7,2.056]
["bitfinex","ETHUSD",1750117221659,6.92555452,2573.5,2572.7,2.056]
["bitfinex","ETHUSD",1750117221901,10.0,2573.2,2572.8,3.88670859]
["bitfinex","ETHUSD",1750117222078,0.55,2573.1,2572.8,3.88670859]
["bitfinex","ETHUSD",1750117222278,12.337,2573.0,2572.7,2.056]
["bitfinex","ETHUSD",1750117222602,12.337,2572.8,2572.6,0.7693]
["bitfinex","ETHUSD",1750117222789,2.337,2572.8,2572.6,5.94309918]
["bitfinex","ETHUSD",1750117222978,2.337,2572.8,2572.6,2.056]
["bitfinex","ETHUSD",1750117223300,2.337,2572.8,2572.2,11.71425943]
["bitfinex","ETHUSD",1750117223301,2.337,2572.6,2572.2,4.70217169]
["bitfinex","ETHUSD",1750117223600,2.337,2572.6,2572.2,2.056]
["bitfinex","ETHUSD",1750117223785,10.0,2572.5,2572.2,5.94369327]
["bitfinex","ETHUSD",1750117223976,10.0,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1750117223977,2.337,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1750117225501,2.337,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1750117225679,2.337,2572.7,2572.3,3.88749947]
["bitfinex","ETHUSD",1750117225876,1.15828175,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1750117226088,0.34762429,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1750117226396,2.08472854,2574.4,2573.9,3.88510423]
["bitfinex","ETHUSD",1750117226596,10.0,2574.3,2573.5,6.713]
["bitfinex","ETHUSD",1750117226765,2.337,2574.2,2573.7,3.88534827]
["bitfinex","ETHUSD",1750117226966,2.337,2574.0,2573.7,3.88534827]
["bitfinex","ETHUSD",1750117227218,2.337,2573.8,2573.5,4.67]
["bitfinex","ETHUSD",1750117227583,2.337,2573.8,2573.5,10.598658]
["bitfinex","ETHUSD",1750117227966,2.887,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117228168,12.887,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117229429,12.337,2573.6,2573.5,11.38665869]
["bitfinex","ETHUSD",1750117230803,12.337,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117231002,13.5707,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117231203,12.337,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117231527,12.337,2573.6,2573.5,10.59875869]
["bitfinex","ETHUSD",1750117231696,12.337,2573.6,2573.5,6.713]
["bitfinex","ETHUSD",1750117233523,12.337,2573.6,2573.5,4.67]
["bitfinex","ETHUSD",1750117233902,12.887,2573.6,2573.5,4.67]
["bitfinex","ETHUSD",1750117234097,14.1757,2573.6,2573.5,4.67]
["bitfinex","ETHUSD",1750117235523,2.337,2573.1,2572.9,2.042]
["bitfinex","ETHUSD",1750117235899,2.337,2573.1,2572.0,3.88795393]
["bitfinex","ETHUSD",1750117235900,12.337,2573.1,2572.7,4.67]
["bitfinex","ETHUSD",1750117236099,2.337,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1750117236500,2.337,2573.1,2572.9,3.8865999]
["bitfinex","ETHUSD",1750117236697,2.887,2572.8,2572.4,12.884]
["bitfinex","ETHUSD",1750117236896,19.81255452,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117237121,26.81455452,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117237486,30.70167261,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117238190,31.62937342,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117238397,35.21929965,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117239124,35.99909965,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1750117239323,35.99909965,2572.6,2572.1,0.04]
["bitfinex","ETHUSD",1750117239324,2.887,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117239490,12.887,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117240134,10.0,2572.2,2572.1,3.92787372]
["bitfinex","ETHUSD",1750117240302,7.7977,2573.1,2572.6,3.88705474]
["bitfinex","ETHUSD",1750117240509,10.0,2573.0,2572.6,3.88705474]
["bitfinex","ETHUSD",1750117240829,6.92555452,2573.3,2572.7,3.88685844]
["bitfinex","ETHUSD",1750117241026,2.337,2573.2,2572.8,3.88681592]
["bitfinex","ETHUSD",1750117241234,13.92555452,2573.3,2572.9,8.5565798]
["bitfinex","ETHUSD",1750117241399,15.78646406,2573.3,2572.9,4.67]
["bitfinex","ETHUSD",1750117241727,1.86090954,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117241889,7.0,2573.5,2573.1,3.88635484]
["bitfinex","ETHUSD",1750117242088,23.22263118,2573.6,2573.0,3.88646642]
["bitfinex","ETHUSD",1750117242333,12.337,2573.3,2572.9,5.4718]
["bitfinex","ETHUSD",1750117242530,2.337,2573.3,2572.9,5.4718]
["bitfinex","ETHUSD",1750117242845,10.92688163,2573.5,2572.9,5.4718]
["bitfinex","ETHUSD",1750117243012,17.92581506,2573.7,2573.0,4.67]
["bitfinex","ETHUSD",1750117243367,2.337,2573.6,2573.2,3.88612558]
["bitfinex","ETHUSD",1750117243662,2.337,2573.6,2573.2,3.88614393]
["bitfinex","ETHUSD",1750117243809,12.887,2573.3,2572.8,3.88671408]
["bitfinex","ETHUSD",1750117244011,19.886,2573.3,2572.8,3.8868078]
["bitfinex","ETHUSD",1750117244315,12.887,2573.1,2572.8,3.8868078]
["bitfinex","ETHUSD",1750117244514,12.887,2573.1,2572.7,3.88691077]
["bitfinex","ETHUSD",1750117244817,12.887,2573.1,2572.7,3.88696699]
["bitfinex","ETHUSD",1750117245238,12.887,2573.1,2572.8,3.88679868]
["bitfinex","ETHUSD",1750117245429,12.887,2573.1,2572.7,3.88689588]
["bitfinex","ETHUSD",1750117245631,12.887,2573.1,2572.6,5.93001301]
["bitfinex","ETHUSD",1750117245632,15.57118909,2573.1,2572.6,2.043]
["bitfinex","ETHUSD",1750117245934,12.887,2572.9,2572.6,2.043]
["bitfinex","ETHUSD",1750117246164,12.887,2572.7,2572.6,2.043]
["bitfinex","ETHUSD",1750117246370,12.887,2572.7,2572.5,8.213]
["bitfinex","ETHUSD",1750117246514,12.887,2572.7,2572.3,2.043]
["bitfinex","ETHUSD",1750117246515,2.887,2572.5,2572.3,2.043]
["bitfinex","ETHUSD",1750117246710,16.7744203,2572.4,2572.3,2.043]
["bitfinex","ETHUSD",1750117246910,0.7745,2572.9,2572.3,2.8063]
["bitfinex","ETHUSD",1750117247148,10.55,2573.1,2572.8,3.88677593]
["bitfinex","ETHUSD",1750117247327,0.55,2573.1,2572.9,2.043]
["bitfinex","ETHUSD",1750117247970,2.887,2573.1,2572.9,2.043]
["bitfinex","ETHUSD",1750117248148,2.887,2572.9,2572.6,2.043]
["bitfinex","ETHUSD",1750117248474,10.0,2572.8,2572.6,2.043]
["bitfinex","ETHUSD",1750117248651,10.0,2572.8,2572.6,5.93003793]
["bitfinex","ETHUSD",1750117248944,0.55,2573.0,2572.8,3.88669919]
["bitfinex","ETHUSD",1750117249447,12.337,2572.9,2572.8,3.88669919]
["bitfinex","ETHUSD",1750117249947,12.337,2572.9,2572.7,3.88690159]
["bitfinex","ETHUSD",1750117250144,12.337,2572.9,2572.6,5.9300733]
["bitfinex","ETHUSD",1750117250347,12.337,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750117251138,12.337,2572.9,2572.6,2.043]
["bitfinex","ETHUSD",1750117251320,12.337,2572.9,2572.6,5.92999061]
["bitfinex","ETHUSD",1750117251516,2.337,2572.5,2572.3,4.67]
["bitfinex","ETHUSD",1750117251741,2.337,2572.5,2572.4,2.043]
["bitfinex","ETHUSD",1750117252146,12.887,2572.5,2572.4,2.043]
["bitfinex","ETHUSD",1750117253051,12.887,2572.5,2572.4,5.9304203]
["bitfinex","ETHUSD",1750117253230,12.337,2572.5,2572.4,5.9304203]
["bitfinex","ETHUSD",1750117253421,10.0,2572.5,2572.4,5.9304203]
["bitfinex","ETHUSD",1750117256448,12.337,2572.5,2572.4,5.9304203]
["bitfinex","ETHUSD",1750117257923,12.337,2572.5,2572.4,12.9214203]
["bitfinex","ETHUSD",1750117258119,10.0,2572.5,2572.4,12.9214203]
["bitfinex","ETHUSD",1750117258327,2.02966142,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117258648,2.02966142,2573.3,2573.2,6.74951172]
["bitfinex","ETHUSD",1750117259158,2.02966142,2573.3,2573.2,4.71751172]
["bitfinex","ETHUSD",1750117259369,14.36666142,2573.3,2573.2,12.90821172]
["bitfinex","ETHUSD",1750117259658,4.36666142,2573.3,2573.2,12.90821172]
["bitfinex","ETHUSD",1750117259855,4.36666142,2573.3,2573.2,2.032]
["bitfinex","ETHUSD",1750117260063,2.337,2572.9,2572.7,8.213]
["bitfinex","ETHUSD",1750117260221,2.337,2572.5,2572.2,4.67]
["bitfinex","ETHUSD",1750117260424,16.77472257,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117260625,18.50266297,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117261222,19.66324404,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117261567,23.47829058,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117261860,22.51089172,2572.2,2572.1,0.04]
["bitfinex","ETHUSD",1750117262083,3.88889509,2571.5,2571.1,0.04]
["bitfinex","ETHUSD",1750117262272,22.22713593,2571.2,2571.1,0.04]
["bitfinex","ETHUSD",1750117262424,2.337,2570.6,2570.5,3.89027051]
["bitfinex","ETHUSD",1750117262627,2.337,2570.6,2570.3,3.89059642]
["bitfinex","ETHUSD",1750117262628,12.337,2570.6,2570.3,3.89054256]
["bitfinex","ETHUSD",1750117262927,12.337,2570.6,2570.4,3.89032871]
["bitfinex","ETHUSD",1750117263127,12.337,2570.6,2570.4,2.032]
["bitfinex","ETHUSD",1750117263759,12.337,2570.6,2570.4,5.92239153]
["bitfinex","ETHUSD",1750117263959,12.337,2570.6,2570.4,2.032]
["bitfinex","ETHUSD",1750117264137,10.0,2570.6,2570.4,2.032]
["bitfinex","ETHUSD",1750117264537,10.55,2570.5,2570.4,2.032]
["bitfinex","ETHUSD",1750117265469,0.55,2570.5,2570.4,2.032]
["bitfinex","ETHUSD",1750117265688,10.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117265887,17.48983243,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117266296,20.01620567,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117266458,10.0,2570.2,2570.1,3.93089918]
["bitfinex","ETHUSD",1750117266661,2.7301983,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117266843,1.9442983,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117268784,1.9442983,2570.9,2570.5,0.756]
["bitfinex","ETHUSD",1750117268785,1.9442983,2570.9,2570.5,3.8902563]
["bitfinex","ETHUSD",1750117268968,0.55,2570.8,2570.5,2.033]
["bitfinex","ETHUSD",1750117269170,1.87671983,2570.8,2570.5,5.92316278]
["bitfinex","ETHUSD",1750117269380,11.87671983,2570.8,2570.5,2.033]
["bitfinex","ETHUSD",1750117269550,18.81655226,2570.8,2570.5,2.033]
["bitfinex","ETHUSD",1750117269748,0.55,2570.5,2570.3,4.67]
["bitfinex","ETHUSD",1750117269991,0.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117269992,17.48983243,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117270197,28.00612567,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117270483,14.07829324,2570.5,2570.4,8.56044506]
["bitfinex","ETHUSD",1750117270781,10.55,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117270954,10.0,2570.5,2570.4,8.56044506]
["bitfinex","ETHUSD",1750117271849,10.55,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117272262,10.55,2570.5,2570.4,8.56044506]
["bitfinex","ETHUSD",1750117272475,10.55,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117272673,11.605,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117272886,11.72271165,2570.5,2570.4,4.67]
["bitfinex","ETHUSD",1750117273051,10.11771165,2570.5,2570.4,8.56044506]
["bitfinex","ETHUSD",1750117273887,1.9442983,2570.9,2570.5,8.44252727]
["bitfinex","ETHUSD",1750117274087,1.9442983,2570.9,2570.5,4.55228835]
["bitfinex","ETHUSD",1750117274261,1.9442983,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117274466,1.9442983,2570.9,2570.8,5.92283973]
["bitfinex","ETHUSD",1750117274667,1.9442983,2570.9,2570.8,6.58528835]
["bitfinex","ETHUSD",1750117274868,18.88413073,2570.9,2570.4,4.55228835]
["bitfinex","ETHUSD",1750117275067,6.93983243,2570.5,2570.3,4.55228835]
["bitfinex","ETHUSD",1750117275263,19.27683243,2570.5,2570.3,4.55228835]
["bitfinex","ETHUSD",1750117275462,12.887,2570.5,2570.3,4.55228835]
["bitfinex","ETHUSD",1750117275676,2.887,2570.4,2570.3,4.55228835]
["bitfinex","ETHUSD",1750117275877,10.0,2570.3,2570.1,2.073]
["bitfinex","ETHUSD",1750117276151,14.6257,2570.2,2570.1,2.073]
["bitfinex","ETHUSD",1750117276693,15.1757,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117276856,19.45591459,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117277054,15.56516679,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117277278,49.45591459,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117277677,50.28901459,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117278186,50.28901459,2570.2,2569.0,7.7712]
["bitfinex","ETHUSD",1750117278187,12.887,2569.5,2569.1,10.51768617]
["bitfinex","ETHUSD",1750117278452,21.1607,2569.5,2569.1,2.073]
["bitfinex","ETHUSD",1750117278655,25.05254698,2569.5,2569.1,0.04]
["bitfinex","ETHUSD",1750117278882,13.7201,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750117279624,23.71909461,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117279895,19.82683243,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117280096,26.87289448,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117280456,10.0,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117280791,55.22633243,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117281003,44.64276218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117281313,10.0,2569.2,2569.1,3.93241368]
["bitfinex","ETHUSD",1750117281517,2.337,2569.7,2569.1,0.04]
["bitfinex","ETHUSD",1750117281817,2.337,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750117282106,2.337,2569.8,2569.2,8.44446755]
["bitfinex","ETHUSD",1750117282107,2.337,2569.8,2569.4,2.034]
["bitfinex","ETHUSD",1750117282313,2.337,2569.8,2569.5,3.8917043]
["bitfinex","ETHUSD",1750117282670,10.0,2569.6,2569.4,2.034]
["bitfinex","ETHUSD",1750117282908,12.887,2569.5,2569.2,4.55228835]
["bitfinex","ETHUSD",1750117283204,2.337,2569.4,2569.2,8.44450382]
["bitfinex","ETHUSD",1750117283410,2.337,2569.4,2569.2,4.55228835]
["bitfinex","ETHUSD",1750117283613,2.337,2569.4,2569.1,3.93237]
["bitfinex","ETHUSD",1750117283972,2.337,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750117284204,2.887,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750117284716,6.77926218,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117285022,10.55,2568.5,2568.2,2.034]
["bitfinex","ETHUSD",1750117285186,12.337,2568.4,2568.2,2.034]
["bitfinex","ETHUSD",1750117285393,2.337,2568.4,2568.2,2.034]
["bitfinex","ETHUSD",1750117285684,12.887,2568.3,2568.2,2.034]
["bitfinex","ETHUSD",1750117286297,10.0,2568.3,2568.2,5.92777774]
["bitfinex","ETHUSD",1750117286890,10.0,2568.3,2568.2,6.68707774]
["bitfinex","ETHUSD",1750117287722,10.0,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117287923,2.338,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750117288126,12.888,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117288720,12.888,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117289023,13.84238612,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117291596,20.78221855,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117292023,1.35569281,2569.2,2568.1,7.8368]
["bitfinex","ETHUSD",1750117292191,10.20328815,2569.2,2568.7,3.892972]
["bitfinex","ETHUSD",1750117292398,0.55,2569.1,2568.7,3.892972]
["bitfinex","ETHUSD",1750117292601,0.55,2569.2,2568.7,3.892972]
["bitfinex","ETHUSD",1750117292795,10.55,2569.0,2568.5,2.025]
["bitfinex","ETHUSD",1750117292998,12.338,2568.7,2568.5,2.025]
["bitfinex","ETHUSD",1750117293237,2.338,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750117293450,10.92312255,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1750117293734,0.92267813,2569.4,2569.1,3.89240451]
["bitfinex","ETHUSD",1750117293934,10.0,2569.4,2569.1,3.89240451]
["bitfinex","ETHUSD",1750117294233,14.29505858,2569.3,2569.0,3.89249917]
["bitfinex","ETHUSD",1750117294735,15.21773671,2569.3,2569.0,3.89249917]
["bitfinex","ETHUSD",1750117294935,15.21773671,2569.3,2568.3,0.8153]
["bitfinex","ETHUSD",1750117295106,2.338,2568.7,2568.6,3.89305121]
["bitfinex","ETHUSD",1750117295312,2.338,2568.7,2568.5,3.89327973]
["bitfinex","ETHUSD",1750117295698,2.338,2568.5,2568.4,2.026]
["bitfinex","ETHUSD",1750117296042,12.888,2568.5,2568.4,2.026]
["bitfinex","ETHUSD",1750117296599,12.338,2568.5,2568.4,2.026]
["bitfinex","ETHUSD",1750117296902,12.338,2568.4,2568.3,3.89355691]
["bitfinex","ETHUSD",1750117297106,2.338,2568.4,2568.3,5.91955691]
["bitfinex","ETHUSD",1750117297995,2.888,2568.5,2568.4,3.89333681]
["bitfinex","ETHUSD",1750117298966,10.92192282,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1750117299116,2.338,2568.7,2568.5,3.89325845]
["bitfinex","ETHUSD",1750117299455,12.338,2568.5,2568.2,3.89371592]
["bitfinex","ETHUSD",1750117299739,12.338,2568.5,2568.3,3.89360046]
["bitfinex","ETHUSD",1750117300294,12.338,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117301001,2.338,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117301316,2.338,2568.5,2568.3,3.89357967]
["bitfinex","ETHUSD",1750117301907,3.25992282,2568.5,2568.3,3.89357967]
["bitfinex","ETHUSD",1750117302211,2.338,2568.5,2568.3,3.89357967]
["bitfinex","ETHUSD",1750117302418,3.25992282,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117302611,2.338,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117302952,3.25992282,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117303106,2.338,2568.5,2568.3,3.89355859]
["bitfinex","ETHUSD",1750117303300,3.25992282,2568.5,2568.3,3.89355859]
["bitfinex","ETHUSD",1750117303509,13.25992282,2568.4,2568.3,3.89355859]
["bitfinex","ETHUSD",1750117303725,12.338,2568.4,2568.3,3.89355859]
["bitfinex","ETHUSD",1750117304241,13.25992282,2568.4,2568.3,8.44584694]
["bitfinex","ETHUSD",1750117304438,12.338,2568.4,2568.3,8.44584694]
["bitfinex","ETHUSD",1750117304660,13.25992282,2568.4,2568.3,8.44584694]
["bitfinex","ETHUSD",1750117304802,12.338,2568.4,2568.3,8.44584694]
["bitfinex","ETHUSD",1750117305006,12.338,2568.4,2568.3,15.42784694]
["bitfinex","ETHUSD",1750117305423,13.26535488,2568.4,2568.3,15.42784694]
["bitfinex","ETHUSD",1750117306323,13.26535488,2568.4,2568.3,8.44584694]
["bitfinex","ETHUSD",1750117306529,13.26535488,2568.4,2568.3,15.42784694]
["bitfinex","ETHUSD",1750117307047,13.26535488,2568.4,2568.3,10.87555859]
["bitfinex","ETHUSD",1750117307346,13.26535488,2568.4,2568.3,12.90055859]
["bitfinex","ETHUSD",1750117307553,14.70713083,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117307717,15.85953549,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117307905,16.40953549,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117308311,15.25713083,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117308850,16.80557395,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117309708,13.26535488,2568.4,2568.3,5.91962613]
["bitfinex","ETHUSD",1750117310340,14.97752173,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117310713,13.81535488,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117310958,20.06357253,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117311161,23.38831254,2568.4,2568.3,2.026]
["bitfinex","ETHUSD",1750117311535,16.78177774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117311739,15.95857424,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117311935,14.81050445,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117312161,15.36047203,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117312368,17.38398161,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117312569,16.22152645,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117312865,16.22152645,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117313042,16.22152645,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117313848,16.22152645,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117314366,14.19801687,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117314869,15.36111764,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117315976,14.42845565,2568.2,2568.1,4.75542936]
["bitfinex","ETHUSD",1750117316175,13.26535488,2568.2,2568.1,6.77442936]
["bitfinex","ETHUSD",1750117316745,13.26535488,2568.2,2568.1,11.32671771]
["bitfinex","ETHUSD",1750117316990,13.26535488,2568.2,2568.1,10.50521771]
["bitfinex","ETHUSD",1750117319471,13.26535488,2568.2,2568.1,8.48621771]
["bitfinex","ETHUSD",1750117319652,12.338,2568.2,2568.1,8.48621771]
["bitfinex","ETHUSD",1750117319994,13.26535488,2568.2,2568.1,8.48621771]
["bitfinex","ETHUSD",1750117320139,12.338,2568.2,2568.1,8.48621771]
["bitfinex","ETHUSD",1750117320341,13.26535488,2568.2,2568.1,8.48621771]
["bitfinex","ETHUSD",1750117320541,13.81535488,2568.2,2568.1,4.59228835]
["bitfinex","ETHUSD",1750117320743,13.81535488,2568.2,2567.8,0.2146381]
["bitfinex","ETHUSD",1750117320744,10.55,2568.1,2567.8,0.2146381]
["bitfinex","ETHUSD",1750117320938,2.888,2567.5,2567.1,0.04]
["bitfinex","ETHUSD",1750117321143,12.888,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117321344,26.23906191,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117321599,12.888,2566.8,2566.3,0.8181]
["bitfinex","ETHUSD",1750117321760,12.888,2566.6,2566.3,0.025]
["bitfinex","ETHUSD",1750117321957,12.888,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750117321958,3.26752553,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750117322271,2.888,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1750117322788,2.338,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1750117323083,1.4393763,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750117323787,3.7773763,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1750117324371,2.338,2567.4,2567.3,3.89504831]
["bitfinex","ETHUSD",1750117325793,1.4393763,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1750117325951,2.89291072,2568.5,2567.5,7.7704]
["bitfinex","ETHUSD",1750117326148,1.13986285,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1750117326392,1.96592626,2568.8,2568.6,3.89308279]
["bitfinex","ETHUSD",1750117326393,1.73098446,2568.8,2568.6,3.89308279]
["bitfinex","ETHUSD",1750117326564,10.0,2568.8,2568.6,3.89316004]
["bitfinex","ETHUSD",1750117326752,13.81498446,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750117326951,3.26498446,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1750117327154,2.378,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1750117327695,2.378,2568.9,2568.8,6.70726826]
["bitfinex","ETHUSD",1750117327696,0.04,2568.9,2568.8,6.70726826]
["bitfinex","ETHUSD",1750117328001,0.04,2568.9,2568.8,6.74619136]
["bitfinex","ETHUSD",1750117328665,0.04,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750117328881,0.04,2569.9,2569.8,5.9492622]
["bitfinex","ETHUSD",1750117331552,0.04,2569.9,2569.8,5.91035341]
["bitfinex","ETHUSD",1750117332052,0.04,2569.9,2569.8,6.71634989]
["bitfinex","ETHUSD",1750117332248,0.04,2570.9,2569.8,13.3361]
["bitfinex","ETHUSD",1750117332488,0.04,2570.9,2570.8,4.65693973]
["bitfinex","ETHUSD",1750117332794,0.04,2570.9,2570.8,13.68483152]
["bitfinex","ETHUSD",1750117333089,0.04,2570.9,2570.8,13.64593973]
["bitfinex","ETHUSD",1750117336167,0.04,2570.9,2570.8,6.67593973]
["bitfinex","ETHUSD",1750117336367,0.04,2570.9,2570.8,13.64193973]
["bitfinex","ETHUSD",1750117339683,0.04,2570.9,2570.8,13.63893973]
["bitfinex","ETHUSD",1750117339887,0.04,2570.9,2570.8,4.65693973]
["bitfinex","ETHUSD",1750117340188,0.04,2570.9,2570.8,13.63693973]
["bitfinex","ETHUSD",1750117343702,12.19514964,2571.8,2571.5,4.51228835]
["bitfinex","ETHUSD",1750117343923,0.55,2571.6,2571.2,2.017]
["bitfinex","ETHUSD",1750117344236,3.88999105,2570.7,2570.6,4.67]
["bitfinex","ETHUSD",1750117344538,2.338,2570.3,2570.2,8.5607478]
["bitfinex","ETHUSD",1750117344734,12.338,2570.6,2570.3,3.89055869]
["bitfinex","ETHUSD",1750117344942,0.55,2570.5,2570.1,4.67]
["bitfinex","ETHUSD",1750117345231,3.8905999,2570.3,2569.7,3.89143691]
["bitfinex","ETHUSD",1750117345519,10.0,2570.0,2569.6,14.12755182]
["bitfinex","ETHUSD",1750117345725,12.338,2570.0,2569.7,3.89140271]
["bitfinex","ETHUSD",1750117346101,12.338,2570.0,2569.8,3.89135166]
["bitfinex","ETHUSD",1750117346487,12.338,2570.0,2569.6,17.196]
["bitfinex","ETHUSD",1750117346688,12.338,2570.0,2569.6,21.08757184]
["bitfinex","ETHUSD",1750117347229,14.77676916,2570.0,2569.6,10.236]
["bitfinex","ETHUSD",1750117347429,14.77676916,2570.0,2569.6,17.195]
["bitfinex","ETHUSD",1750117347591,14.77676916,2570.0,2569.6,21.08659706]
["bitfinex","ETHUSD",1750117347921,14.77676916,2570.0,2569.6,17.195]
["bitfinex","ETHUSD",1750117348802,14.77676916,2570.0,2569.6,10.236]
["bitfinex","ETHUSD",1750117349139,2.338,2569.8,2569.6,10.236]
["bitfinex","ETHUSD",1750117349430,10.0,2569.8,2569.6,10.236]
["bitfinex","ETHUSD",1750117349806,10.0,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1750117350008,0.55,2570.1,2569.8,3.89121686]
["bitfinex","ETHUSD",1750117350205,0.8188,2570.2,2569.7,6.99791316]
["bitfinex","ETHUSD",1750117350421,10.7837,2570.6,2570.1,3.89081725]
["bitfinex","ETHUSD",1750117350620,0.55,2570.5,2570.1,3.89081725]
["bitfinex","ETHUSD",1750117350945,10.0,2570.4,2570.2,4.67]
["bitfinex","ETHUSD",1750117351110,7.34430426,2570.5,2570.2,4.67]
["bitfinex","ETHUSD",1750117351111,13.89059642,2570.3,2570.2,4.67]
["bitfinex","ETHUSD",1750117351294,14.44059642,2570.3,2570.2,4.67]
["bitfinex","ETHUSD",1750117351635,10.55,2569.9,2569.7,4.67]
["bitfinex","ETHUSD",1750117351830,10.55,2569.9,2569.8,4.67]
["bitfinex","ETHUSD",1750117352393,0.55,2570.2,2569.8,8.56127407]
["bitfinex","ETHUSD",1750117352707,0.7594,2571.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750117352907,0.7594,2571.1,2569.9,12.4295]
["bitfinex","ETHUSD",1750117352908,0.7594,2571.1,2570.1,21.579]
["bitfinex","ETHUSD",1750117353128,11.26329544,2571.1,2570.6,3.89001839]
["bitfinex","ETHUSD",1750117353325,11.26329544,2571.1,2570.7,5.89998389]
["bitfinex","ETHUSD",1750117353630,10.0,2570.9,2570.7,2.01]
["bitfinex","ETHUSD",1750117353793,0.55,2570.8,2570.5,4.67]
["bitfinex","ETHUSD",1750117353998,0.55,2570.6,2570.5,4.67]
["bitfinex","ETHUSD",1750117354198,16.69854473,2570.6,2569.7,4.67]
["bitfinex","ETHUSD",1750117354428,14.44051391,2570.4,2569.8,10.57121838]
["bitfinex","ETHUSD",1750117354598,0.55,2570.4,2569.8,6.68]
["bitfinex","ETHUSD",1750117354796,0.55,2570.5,2570.3,3.89044803]
["bitfinex","ETHUSD",1750117355128,0.55,2570.5,2569.9,0.03891]
["bitfinex","ETHUSD",1750117355129,10.55,2570.5,2570.2,3.89068927]
["bitfinex","ETHUSD",1750117355332,10.55,2570.5,2570.1,5.90083042]
["bitfinex","ETHUSD",1750117355497,0.55,2570.5,2570.1,5.90083042]
["bitfinex","ETHUSD",1750117355697,0.55,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117355899,6.9627879,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117356427,3.99513566,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117356635,3.07238967,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117357012,3.07238967,2570.5,2570.1,5.90082991]
["bitfinex","ETHUSD",1750117357406,3.07238967,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117357633,11.68265064,2570.6,2570.1,2.04890903]
["bitfinex","ETHUSD",1750117357803,0.7594,2570.6,2570.4,3.89033551]
["bitfinex","ETHUSD",1750117358149,0.55,2570.5,2570.1,2.01]
["bitfinex","ETHUSD",1750117358998,12.888,2570.5,2570.0,4.67]
["bitfinex","ETHUSD",1750117359209,1.3533,2570.2,2570.0,4.67]
["bitfinex","ETHUSD",1750117359432,10.55,2570.1,2570.0,4.67]
["bitfinex","ETHUSD",1750117359707,11.4727184,2570.1,2570.0,4.67]
["bitfinex","ETHUSD",1750117359927,15.36361758,2570.1,2570.0,4.67]
["bitfinex","ETHUSD",1750117360248,11.4727184,2570.1,2570.0,4.67]
["bitfinex","ETHUSD",1750117360425,0.55,2570.0,2569.7,4.67]
["bitfinex","ETHUSD",1750117360616,0.55,2570.0,2569.8,4.67]
["bitfinex","ETHUSD",1750117361031,0.55,2570.0,2569.7,4.67]
["bitfinex","ETHUSD",1750117361218,0.55,2569.8,2569.7,4.67]
["bitfinex","ETHUSD",1750117362101,18.26359673,2569.8,2569.7,4.67]
["bitfinex","ETHUSD",1750117362415,6.7797219,2569.6,2569.2,2.17538085]
["bitfinex","ETHUSD",1750117362629,0.55,2569.4,2569.2,2.17538085]
["bitfinex","ETHUSD",1750117362940,13.01576162,2569.4,2569.3,2.17538085]
["bitfinex","ETHUSD",1750117364800,13.01576162,2569.4,2569.3,6.06749154]
["bitfinex","ETHUSD",1750117365009,1.14680544,2569.8,2569.3,6.06749154]
["bitfinex","ETHUSD",1750117365225,1.14680544,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750117365226,0.38970544,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1750117365506,0.55,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750117365726,0.55,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1750117365925,0.93234663,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750117366125,0.93234663,2569.9,2569.8,2.17538085]
["bitfinex","ETHUSD",1750117366540,13.03057129,2569.9,2569.8,2.17538085]
["bitfinex","ETHUSD",1750117367801,10.0,2569.9,2569.8,2.17538085]
["bitfinex","ETHUSD",1750117368030,10.0,2569.9,2569.8,6.06673426]
["bitfinex","ETHUSD",1750117368237,10.0,2569.9,2569.8,2.17538085]
["bitfinex","ETHUSD",1750117368754,10.39094617,2569.9,2569.8,6.06673426]
["bitfinex","ETHUSD",1750117368955,10.39094617,2569.9,2569.8,2.17538085]
["bitfinex","ETHUSD",1750117369306,0.9217085,2570.3,2570.2,3.8906074]
["bitfinex","ETHUSD",1750117369545,1.95807879,2570.8,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117369888,7.7624,2570.8,2570.3,4.18638085]
["bitfinex","ETHUSD",1750117370010,10.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117370443,0.55,2570.6,2570.3,2.17538085]
["bitfinex","ETHUSD",1750117370609,10.55,2570.4,2570.3,2.17538085]
["bitfinex","ETHUSD",1750117371542,11.47393573,2570.4,2570.3,2.17538085]
["bitfinex","ETHUSD",1750117372117,11.47393573,2570.4,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117372118,3.89059642,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117372349,48.85321094,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117372644,22.66825748,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117372852,28.47157869,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117373434,58.47157869,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117373650,58.47057869,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117374316,60.79919751,2570.3,2570.2,2.17538085]
["bitfinex","ETHUSD",1750117374634,60.79919751,2570.3,2569.8,1.42759368]
["bitfinex","ETHUSD",1750117374819,12.00557757,2569.9,2569.8,1.42759368]
["bitfinex","ETHUSD",1750117375044,1.3754,2569.7,2569.6,1.42759368]
["bitfinex","ETHUSD",1750117375229,19.25133573,2569.7,2569.6,1.42759368]
["bitfinex","ETHUSD",1750117375631,23.14284057,2569.7,2569.6,1.42759368]
["bitfinex","ETHUSD",1750117375830,24.3006577,2569.7,2569.6,1.42759368]
["bitfinex","ETHUSD",1750117376042,27.11890732,2569.7,2569.6,1.42759368]
["bitfinex","ETHUSD",1750117376260,0.55,2569.3,2569.1,0.04]
["bitfinex","ETHUSD",1750117376457,1.47393573,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117376669,15.36619791,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117376831,11.47393573,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117377036,15.67924259,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117377233,19.57150477,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117377569,51.90950477,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117377776,52.29872842,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117378134,17.22542088,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117378563,16.06846624,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117378766,17.22542088,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117379353,16.06846624,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117379560,22.29872842,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117379774,19.56342088,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117379946,18.40646624,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117381075,3.49495464,2569.6,2569.1,8.60229987]
["bitfinex","ETHUSD",1750117381370,3.26239026,2569.6,2569.2,3.89223326]
["bitfinex","ETHUSD",1750117381574,9.288,2569.6,2569.4,3.8919413]
["bitfinex","ETHUSD",1750117381775,12.77686711,2570.0,2569.2,3.89223326]
["bitfinex","ETHUSD",1750117381776,8.88575137,2570.0,2569.2,0.03891871]
["bitfinex","ETHUSD",1750117381937,0.7723,2570.0,2569.7,3.89140015]
["bitfinex","ETHUSD",1750117382137,9.289,2569.9,2569.8,3.89131557]
["bitfinex","ETHUSD",1750117382360,2.338,2569.9,2569.8,8.56131557]
["bitfinex","ETHUSD",1750117382551,2.338,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750117382877,2.338,2570.1,2569.8,4.67]
["bitfinex","ETHUSD",1750117382878,2.338,2570.1,2569.9,3.89116371]
["bitfinex","ETHUSD",1750117383576,2.338,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1750117383787,1.22641679,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1750117383788,2.73711679,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1750117383947,2.73711679,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117384276,2.338,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117384481,0.9243107,2570.7,2570.4,3.89040111]
["bitfinex","ETHUSD",1750117384632,1.20812653,2570.6,2570.2,3.89064093]
["bitfinex","ETHUSD",1750117384833,2.338,2570.5,2570.3,3.89052637]
["bitfinex","ETHUSD",1750117385065,2.338,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117385245,2.338,2570.5,2570.3,3.89058213]
["bitfinex","ETHUSD",1750117385445,2.338,2570.5,2570.1,2.005]
["bitfinex","ETHUSD",1750117385446,2.338,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117385646,2.338,2570.5,2570.1,2.005]
["bitfinex","ETHUSD",1750117385647,0.3990389,2570.7,2570.5,3.89020615]
["bitfinex","ETHUSD",1750117385944,2.338,2570.3,2570.1,2.005]
["bitfinex","ETHUSD",1750117386169,2.338,2570.3,2570.1,5.89588696]
["bitfinex","ETHUSD",1750117386479,2.338,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117386644,10.55,2570.6,2570.4,3.89033216]
["bitfinex","ETHUSD",1750117386974,2.338,2570.3,2570.0,3.89096239]
["bitfinex","ETHUSD",1750117387138,3.5718,2570.3,2570.1,2.005]
["bitfinex","ETHUSD",1750117387974,3.5718,2570.3,2570.1,5.89586991]
["bitfinex","ETHUSD",1750117388139,2.338,2570.3,2570.1,5.89586991]
["bitfinex","ETHUSD",1750117388336,2.338,2570.2,2570.1,5.89586991]
["bitfinex","ETHUSD",1750117389280,2.338,2570.3,2570.1,2.005]
["bitfinex","ETHUSD",1750117390184,2.338,2570.3,2570.1,6.675]
["bitfinex","ETHUSD",1750117390373,12.888,2570.2,2570.1,2.005]
["bitfinex","ETHUSD",1750117390568,12.888,2570.2,2569.5,4.67]
["bitfinex","ETHUSD",1750117390569,0.55,2569.8,2569.5,4.67]
["bitfinex","ETHUSD",1750117390773,2.338,2569.7,2569.6,6.674]
["bitfinex","ETHUSD",1750117391287,2.338,2569.7,2569.4,4.66807244]
["bitfinex","ETHUSD",1750117391585,12.338,2569.7,2569.3,3.89208152]
["bitfinex","ETHUSD",1750117391788,12.338,2569.7,2569.5,3.89179789]
["bitfinex","ETHUSD",1750117391947,12.338,2569.7,2569.3,3.89199716]
["bitfinex","ETHUSD",1750117392147,2.338,2569.3,2569.1,0.8618]
["bitfinex","ETHUSD",1750117392342,0.55,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117392584,12.888,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117392753,14.71040203,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117392952,12.338,2569.2,2569.1,0.04]
["bitfinex","ETHUSD",1750117393702,12.338,2569.2,2569.1,0.8557]
["bitfinex","ETHUSD",1750117393892,2.338,2569.5,2569.3,3.89199661]
["bitfinex","ETHUSD",1750117394048,2.338,2569.3,2569.1,0.8557]
["bitfinex","ETHUSD",1750117394381,2.338,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1750117394889,0.3821284,2569.8,2569.1,0.8557]
["bitfinex","ETHUSD",1750117395097,0.3821284,2569.8,2569.7,4.70720484]
["bitfinex","ETHUSD",1750117395251,13.89949673,2570.1,2569.2,8.56224259]
["bitfinex","ETHUSD",1750117395456,10.55,2570.0,2569.3,2.004]
["bitfinex","ETHUSD",1750117395653,10.94777792,2570.0,2569.8,3.8912278]
["bitfinex","ETHUSD",1750117395998,2.338,2569.9,2569.8,3.8912278]
["bitfinex","ETHUSD",1750117396564,10.0,2570.2,2570.1,3.89074811]
["bitfinex","ETHUSD",1750117396881,2.338,2570.5,2570.2,3.89063561]
["bitfinex","ETHUSD",1750117397089,1.00979,2570.4,2570.3,4.67]
["bitfinex","ETHUSD",1750117397284,1.55979,2570.4,2570.3,4.67]
["bitfinex","ETHUSD",1750117397486,10.38606025,2570.5,2570.3,3.89059642]
["bitfinex","ETHUSD",1750117397686,0.38606025,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117397889,2.338,2570.5,2570.3,3.8905041]
["bitfinex","ETHUSD",1750117398092,12.338,2570.5,2570.3,3.8905041]
["bitfinex","ETHUSD",1750117398516,12.338,2570.5,2570.1,2.004]
["bitfinex","ETHUSD",1750117398809,12.888,2570.3,2570.2,2.004]
["bitfinex","ETHUSD",1750117399212,2.338,2570.3,2570.2,5.8947478]
["bitfinex","ETHUSD",1750117399720,2.338,2570.4,2570.2,2.004]
["bitfinex","ETHUSD",1750117399870,12.338,2570.3,2570.2,2.004]
["bitfinex","ETHUSD",1750117400073,14.78785256,2570.3,2570.2,5.8947478]
["bitfinex","ETHUSD",1750117400816,0.3885381,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117401122,2.338,2570.3,2570.2,5.89466957]
["bitfinex","ETHUSD",1750117401293,2.338,2570.3,2570.2,2.004]
["bitfinex","ETHUSD",1750117402818,2.338,2570.3,2570.1,3.89087022]
["bitfinex","ETHUSD",1750117403024,20.8964,2570.2,2569.9,4.67]
["bitfinex","ETHUSD",1750117403219,9.84449673,2570.0,2569.9,4.67]
["bitfinex","ETHUSD",1750117403417,30.67454731,2570.0,2569.9,4.67]
["bitfinex","ETHUSD",1750117403582,16.77959905,2569.7,2569.3,2.004]
["bitfinex","ETHUSD",1750117403781,19.827,2569.7,2569.3,5.89609949]
["bitfinex","ETHUSD",1750117404105,22.19884256,2569.7,2569.3,5.89609949]
["bitfinex","ETHUSD",1750117404308,2.338,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750117404490,2.338,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750117404698,2.338,2570.4,2570.3,2.004]
["bitfinex","ETHUSD",1750117404896,12.338,2570.4,2570.3,2.004]
["bitfinex","ETHUSD",1750117405128,2.338,2570.2,2570.1,3.89079484]
["bitfinex","ETHUSD",1750117405333,2.338,2570.2,2570.1,5.89479484]
["bitfinex","ETHUSD",1750117406013,2.338,2570.0,2569.6,0.7923]
["bitfinex","ETHUSD",1750117406215,2.338,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1750117407224,12.338,2570.2,2570.0,3.89096841]
["bitfinex","ETHUSD",1750117407955,12.338,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1750117409557,12.338,2570.2,2570.0,3.89097708]
["bitfinex","ETHUSD",1750117409764,12.338,2570.2,2569.6,1.996]
["bitfinex","ETHUSD",1750117409765,2.338,2569.8,2569.6,1.996]
["bitfinex","ETHUSD",1750117410259,12.338,2569.8,2569.6,1.996]
["bitfinex","ETHUSD",1750117410434,2.888,2569.7,2569.6,1.996]
["bitfinex","ETHUSD",1750117410643,3.81448522,2569.7,2569.6,1.996]
["bitfinex","ETHUSD",1750117410843,3.81448522,2569.7,2569.6,5.88765628]
["bitfinex","ETHUSD",1750117410844,2.338,2569.7,2569.6,5.88765628]
["bitfinex","ETHUSD",1750117411143,2.338,2569.7,2569.6,1.996]
["bitfinex","ETHUSD",1750117411531,2.338,2569.7,2569.6,5.88765628]
["bitfinex","ETHUSD",1750117412150,2.338,2569.9,2569.6,6.73197002]
["bitfinex","ETHUSD",1750117412356,2.338,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1750117412534,1.31906124,2570.5,2569.9,0.8054]
["bitfinex","ETHUSD",1750117412739,0.39208052,2570.5,2570.2,3.89063154]
["bitfinex","ETHUSD",1750117412954,11.74308072,2570.8,2570.3,3.89059343]
["bitfinex","ETHUSD",1750117413133,2.338,2570.6,2570.3,3.89059343]
["bitfinex","ETHUSD",1750117413335,12.338,2570.4,2570.3,3.89059343]
["bitfinex","ETHUSD",1750117413722,2.338,2570.4,2570.3,3.89059343]
["bitfinex","ETHUSD",1750117414337,2.338,2570.4,2570.2,1.996]
["bitfinex","ETHUSD",1750117414338,0.92698072,2570.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117414654,0.92698072,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750117414829,2.25384708,2571.4,2571.0,6.64913714]
["bitfinex","ETHUSD",1750117414830,1.43774708,2571.4,2571.0,6.64913714]
["bitfinex","ETHUSD",1750117415028,1.43774708,2571.4,2571.1,3.92824163]
["bitfinex","ETHUSD",1750117415383,1.43774708,2571.4,2571.0,0.7636]
["bitfinex","ETHUSD",1750117415578,12.338,2571.3,2571.2,5.88523459]
["bitfinex","ETHUSD",1750117417473,12.338,2571.3,2571.2,11.36703459]
["bitfinex","ETHUSD",1750117417776,0.04,2571.9,2571.8,4.70012724]
["bitfinex","ETHUSD",1750117417991,0.04,2571.9,2571.8,6.7339918]
["bitfinex","ETHUSD",1750117418148,0.04,2571.9,2571.8,4.70012724]
["bitfinex","ETHUSD",1750117418334,0.04,2571.9,2571.8,13.62712724]
["bitfinex","ETHUSD",1750117418685,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117418835,0.04,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117419377,0.04,2571.9,2571.8,12.81532724]
["bitfinex","ETHUSD",1750117420674,0.04,2571.9,2571.8,12.81432724]
["bitfinex","ETHUSD",1750117421175,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117421472,0.04,2571.9,2571.8,12.81332724]
["bitfinex","ETHUSD",1750117423651,0.55,2571.8,2571.6,8.55853122]
["bitfinex","ETHUSD",1750117423941,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117424357,0.04,2571.9,2571.7,5.88341345]
["bitfinex","ETHUSD",1750117424639,0.59,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117424883,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117425382,0.04,2571.9,2571.8,10.81732724]
["bitfinex","ETHUSD",1750117427270,0.04,2571.9,2571.5,3.88874075]
["bitfinex","ETHUSD",1750117427271,6.99649673,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1750117427433,0.04,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117427952,0.04,2571.9,2571.8,5.92220645]
["bitfinex","ETHUSD",1750117428154,0.04,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117428978,6.99649673,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117429173,9.33449673,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117429377,6.99649673,2571.9,2571.8,5.88332724]
["bitfinex","ETHUSD",1750117430100,6.99649673,2571.9,2571.2,8.55912908]
["bitfinex","ETHUSD",1750117430101,12.888,2571.8,2571.2,8.55919845]
["bitfinex","ETHUSD",1750117430302,2.888,2571.6,2571.5,1.994]
["bitfinex","ETHUSD",1750117430681,12.888,2571.6,2571.4,1.994]
["bitfinex","ETHUSD",1750117430879,12.53844967,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117431074,0.55,2571.6,2571.5,3.88872752]
["bitfinex","ETHUSD",1750117431305,10.55,2571.6,2571.5,3.88872752]
["bitfinex","ETHUSD",1750117431487,17.50649673,2571.6,2571.5,3.88872752]
["bitfinex","ETHUSD",1750117431800,7.50649673,2571.6,2571.5,10.81472752]
["bitfinex","ETHUSD",1750117432506,6.95649673,2571.6,2571.5,10.81472752]
["bitfinex","ETHUSD",1750117434672,2.378,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117434673,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117435006,0.04,2571.9,2571.8,11.62239623]
["bitfinex","ETHUSD",1750117435224,0.04,2571.9,2571.8,11.58352724]
["bitfinex","ETHUSD",1750117435878,0.04,2571.9,2571.8,4.65852724]
["bitfinex","ETHUSD",1750117436075,0.04,2571.9,2571.8,13.57652724]
["bitfinex","ETHUSD",1750117436534,0.04,2571.9,2571.8,13.57152724]
["bitfinex","ETHUSD",1750117436693,0.55,2571.8,2571.5,3.88875366]
["bitfinex","ETHUSD",1750117436882,0.55,2571.8,2571.6,8.913]
["bitfinex","ETHUSD",1750117437083,0.55,2571.6,2571.2,3.88919167]
["bitfinex","ETHUSD",1750117437308,7.50649673,2571.7,2571.2,3.88919167]
["bitfinex","ETHUSD",1750117437309,6.95649673,2571.3,2571.2,3.88919167]
["bitfinex","ETHUSD",1750117437521,6.95649673,2571.3,2571.2,12.80219167]
["bitfinex","ETHUSD",1750117438095,6.95649673,2571.3,2571.2,3.88919167]
["bitfinex","ETHUSD",1750117438320,6.95649673,2571.3,2571.2,5.87819167]
["bitfinex","ETHUSD",1750117438625,6.95649673,2571.3,2571.2,12.80119167]
["bitfinex","ETHUSD",1750117439327,7.50649673,2571.3,2571.2,12.80123459]
["bitfinex","ETHUSD",1750117440524,7.50649673,2571.3,2571.2,17.47123459]
["bitfinex","ETHUSD",1750117440726,0.55,2571.2,2571.1,16.78038255]
["bitfinex","ETHUSD",1750117440932,0.55,2571.2,2571.1,18.76938255]
["bitfinex","ETHUSD",1750117441305,0.55,2571.2,2571.1,25.69138255]
["bitfinex","ETHUSD",1750117441513,16.77723459,2571.2,2570.3,5.4453]
["bitfinex","ETHUSD",1750117441688,0.55,2570.6,2570.5,3.89028241]
["bitfinex","ETHUSD",1750117442024,0.55,2570.6,2570.4,1.989]
["bitfinex","ETHUSD",1750117442025,7.50649673,2570.6,2570.4,1.989]
["bitfinex","ETHUSD",1750117442325,10.8289464,2570.6,2570.4,1.989]
["bitfinex","ETHUSD",1750117442682,13.6553,2570.4,2570.2,1.989]
["bitfinex","ETHUSD",1750117443042,12.888,2570.4,2570.2,1.989]
["bitfinex","ETHUSD",1750117443649,12.888,2570.4,2570.2,5.8796954]
["bitfinex","ETHUSD",1750117443838,12.888,2570.4,2570.2,3.8906954]
["bitfinex","ETHUSD",1750117444035,12.888,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1750117444343,10.55,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117445144,10.55,2570.5,2570.3,10.81253198]
["bitfinex","ETHUSD",1750117445763,10.55,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1750117446767,3.88928079,2571.2,2570.3,10.812586]
["bitfinex","ETHUSD",1750117446768,6.95649673,2571.1,2570.6,3.89014237]
["bitfinex","ETHUSD",1750117446964,6.95649673,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750117447175,6.95649673,2571.1,2571.0,5.87853714]
["bitfinex","ETHUSD",1750117447534,16.95649673,2571.1,2571.0,5.87853714]
["bitfinex","ETHUSD",1750117448542,10.55,2571.0,2570.4,4.67]
["bitfinex","ETHUSD",1750117448735,7.50649673,2570.6,2570.5,17.47129371]
["bitfinex","ETHUSD",1750117448985,17.50649673,2570.6,2570.5,17.47129371]
["bitfinex","ETHUSD",1750117449343,17.50649673,2570.6,2570.5,1.989]
["bitfinex","ETHUSD",1750117449537,19.2571464,2570.6,2570.5,8.91]
["bitfinex","ETHUSD",1750117449770,10.55,2570.6,2570.5,12.80029371]
["bitfinex","ETHUSD",1750117449978,0.55,2570.4,2570.3,4.67]
["bitfinex","ETHUSD",1750117450286,0.55,2570.4,2570.3,13.58]
["bitfinex","ETHUSD",1750117450586,10.55,2570.4,2570.3,13.58]
["bitfinex","ETHUSD",1750117450895,10.55,2570.4,2570.3,8.91]
["bitfinex","ETHUSD",1750117451188,0.8152,2570.3,2569.8,3.89131259]
["bitfinex","ETHUSD",1750117451483,7.50649673,2569.8,2569.7,3.8914114]
["bitfinex","ETHUSD",1750117451783,7.50649673,2569.8,2569.7,12.8014114]
["bitfinex","ETHUSD",1750117451784,0.55,2569.8,2569.7,12.8014114]
["bitfinex","ETHUSD",1750117452677,0.55,2569.8,2569.7,5.8804114]
["bitfinex","ETHUSD",1750117452867,0.55,2569.8,2569.7,12.8014114]
["bitfinex","ETHUSD",1750117453276,10.0,2570.0,2569.7,8.91]
["bitfinex","ETHUSD",1750117453459,10.55,2570.3,2569.7,8.91]
["bitfinex","ETHUSD",1750117453641,10.55,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117453844,6.95649673,2570.8,2570.2,6.92]
["bitfinex","ETHUSD",1750117454042,6.95649673,2570.8,2570.6,3.89004494]
["bitfinex","ETHUSD",1750117454343,6.95649673,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117454542,16.95649673,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117454955,17.50649673,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117455280,19.29449673,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117455479,12.888,2570.8,2570.7,10.80999105]
["bitfinex","ETHUSD",1750117455884,12.338,2570.8,2570.7,10.80999105]
["bitfinex","ETHUSD",1750117456056,2.338,2571.1,2570.7,6.92]
["bitfinex","ETHUSD",1750117456389,10.0,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1750117456543,10.38406312,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750117456744,10.93406312,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750117457196,13.27206312,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1750117457393,12.888,2571.0,2570.9,12.79862597]
["bitfinex","ETHUSD",1750117457974,2.338,2571.0,2570.9,17.46862597]
["bitfinex","ETHUSD",1750117458481,12.888,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117458687,13.27821125,2571.3,2571.2,11.589]
["bitfinex","ETHUSD",1750117458922,13.27821125,2571.3,2571.2,15.47823459]
["bitfinex","ETHUSD",1750117459412,12.888,2570.8,2570.7,1.37139999]
["bitfinex","ETHUSD",1750117459568,12.888,2570.8,2570.7,0.5446]
["bitfinex","ETHUSD",1750117459569,22.13329673,2570.8,2570.7,0.5446]
["bitfinex","ETHUSD",1750117459767,12.888,2570.8,2570.7,4.43459105]
["bitfinex","ETHUSD",1750117460235,19.84449673,2570.8,2570.4,4.67]
["bitfinex","ETHUSD",1750117460502,19.84449673,2570.8,2570.6,3.89010506]
["bitfinex","ETHUSD",1750117460668,19.84449673,2570.8,2570.5,3.89022107]
["bitfinex","ETHUSD",1750117460868,12.888,2570.6,2570.5,3.89022107]
["bitfinex","ETHUSD",1750117462240,12.888,2570.6,2570.3,8.22]
["bitfinex","ETHUSD",1750117462403,19.29449673,2570.4,2570.3,12.11059642]
["bitfinex","ETHUSD",1750117463052,12.888,2570.2,2570.1,8.56085701]
["bitfinex","ETHUSD",1750117463344,12.888,2570.2,2570.1,3.89085701]
["bitfinex","ETHUSD",1750117463546,12.338,2570.2,2570.1,10.84676291]
["bitfinex","ETHUSD",1750117463753,12.338,2570.2,2570.1,10.80785701]
["bitfinex","ETHUSD",1750117464601,12.888,2570.2,2570.1,10.80785701]
["bitfinex","ETHUSD",1750117465303,10.0,2570.2,2570.1,10.80785701]
["bitfinex","ETHUSD",1750117465504,2.338,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117466533,0.55,2570.3,2570.2,8.56060577]
["bitfinex","ETHUSD",1750117466716,0.7838,2570.3,2570.2,8.899]
["bitfinex","ETHUSD",1750117467299,0.55,2570.1,2569.9,4.67]
["bitfinex","ETHUSD",1750117467504,9.84449673,2570.0,2569.9,4.67]
["bitfinex","ETHUSD",1750117468253,10.22802094,2570.0,2569.9,4.67]
["bitfinex","ETHUSD",1750117469105,10.22802094,2570.0,2569.9,8.56120199]
["bitfinex","ETHUSD",1750117469312,2.338,2570.3,2569.9,8.56120199]
["bitfinex","ETHUSD",1750117469645,1.54312896,2570.9,2569.9,8.56120199]
["bitfinex","ETHUSD",1750117469646,6.95649673,2571.0,2570.8,3.88977053]
["bitfinex","ETHUSD",1750117469810,6.95649673,2571.0,2570.3,3.89059642]
["bitfinex","ETHUSD",1750117469811,6.95649673,2571.0,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117470141,0.55,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117470333,2.338,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1750117470843,12.338,2570.8,2570.6,1.983]
["bitfinex","ETHUSD",1750117471142,14.26744967,2570.8,2570.6,1.983]
["bitfinex","ETHUSD",1750117471344,2.888,2570.7,2570.6,1.983]
["bitfinex","ETHUSD",1750117471646,2.888,2570.3,2570.2,8.56060786]
["bitfinex","ETHUSD",1750117471809,2.888,2570.3,2570.2,8.5607478]
["bitfinex","ETHUSD",1750117472244,2.888,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117472445,19.84449673,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117472750,21.8289464,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117473837,26.64659721,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117474043,22.75584941,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117474357,21.8289464,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117475247,26.64672897,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117475626,22.75598117,2570.2,2570.1,1.983]
["bitfinex","ETHUSD",1750117475833,12.888,2569.8,2569.7,3.89140631]
["bitfinex","ETHUSD",1750117477363,13.08457639,2569.8,2569.7,3.89140631]
["bitfinex","ETHUSD",1750117477574,12.888,2569.7,2569.6,8.56159466]
["bitfinex","ETHUSD",1750117477924,12.888,2569.7,2569.6,4.67]
["bitfinex","ETHUSD",1750117478372,12.888,2569.7,2569.6,8.56165628]
["bitfinex","ETHUSD",1750117478868,12.888,2569.7,2569.6,4.67]
["bitfinex","ETHUSD",1750117479643,12.338,2569.7,2569.6,8.56165628]
["bitfinex","ETHUSD",1750117479824,2.338,2570.0,2569.8,0.7891]
["bitfinex","ETHUSD",1750117480133,2.338,2570.0,2569.9,15.51311035]
["bitfinex","ETHUSD",1750117480383,3.88973248,2570.9,2570.6,3.89008415]
["bitfinex","ETHUSD",1750117480384,7.73419673,2570.9,2570.6,3.89008415]
["bitfinex","ETHUSD",1750117480549,10.77341967,2570.8,2570.7,4.67]
["bitfinex","ETHUSD",1750117480750,0.19492915,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117480956,2.338,2571.1,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117481170,12.338,2571.1,2570.7,8.55993685]
["bitfinex","ETHUSD",1750117481365,2.888,2570.8,2570.7,8.55993685]
["bitfinex","ETHUSD",1750117481539,2.338,2570.8,2570.7,8.55993685]
["bitfinex","ETHUSD",1750117482068,2.338,2570.8,2570.7,5.65155585]
["bitfinex","ETHUSD",1750117482424,2.888,2571.0,2570.8,3.8898272]
["bitfinex","ETHUSD",1750117482667,2.338,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1750117483463,2.888,2570.9,2570.8,3.88978575]
["bitfinex","ETHUSD",1750117483970,12.338,2570.8,2570.7,5.6515769]
["bitfinex","ETHUSD",1750117484850,12.338,2570.8,2570.7,14.5455769]
["bitfinex","ETHUSD",1750117485560,0.39021125,2571.3,2570.7,15.325619]
["bitfinex","ETHUSD",1750117485734,6.95649673,2571.7,2571.1,0.7991]
["bitfinex","ETHUSD",1750117485939,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117486274,0.04,2571.9,2571.8,5.87232724]
["bitfinex","ETHUSD",1750117486680,2.378,2571.9,2571.8,5.87232724]
["bitfinex","ETHUSD",1750117486880,2.378,2571.9,2571.8,1.984]
["bitfinex","ETHUSD",1750117487085,3.31239538,2571.9,2571.8,1.984]
["bitfinex","ETHUSD",1750117487390,12.888,2571.8,2571.6,1.983]
["bitfinex","ETHUSD",1750117487833,12.888,2571.8,2571.6,5.87160754]
["bitfinex","ETHUSD",1750117488766,2.888,2571.5,2570.8,4.68138868]
["bitfinex","ETHUSD",1750117489077,2.338,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117489376,10.55,2571.5,2571.2,3.88915285]
["bitfinex","ETHUSD",1750117489574,0.55,2571.3,2571.1,10.79729627]
["bitfinex","ETHUSD",1750117489871,12.888,2571.2,2571.1,10.79729627]
["bitfinex","ETHUSD",1750117490073,0.55,2571.1,2571.0,3.88947059]
["bitfinex","ETHUSD",1750117490393,10.0,2571.1,2571.0,3.88947059]
["bitfinex","ETHUSD",1750117492948,10.53619211,2571.9,2571.6,3.88861575]
["bitfinex","ETHUSD",1750117493181,10.51299082,2571.8,2571.5,5.87170607]
["bitfinex","ETHUSD",1750117493372,10.51299082,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117493373,0.55,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117493958,0.55,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117494483,10.55,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117495586,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117495893,0.04,2571.9,2571.8,3.9272046]
["bitfinex","ETHUSD",1750117496186,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117497510,0.59,2571.9,2571.4,0.7835]
["bitfinex","ETHUSD",1750117497797,0.59,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117497951,0.04,2571.9,2571.8,10.79132724]
["bitfinex","ETHUSD",1750117498854,0.59,2571.9,2571.8,10.79132724]
["bitfinex","ETHUSD",1750117499081,0.59,2571.9,2571.7,3.88843192]
["bitfinex","ETHUSD",1750117499296,12.338,2571.8,2571.7,6.902]
["bitfinex","ETHUSD",1750117499577,12.338,2571.8,2571.7,12.76547843]
["bitfinex","ETHUSD",1750117500199,2.338,2571.7,2571.6,3.88857236]
["bitfinex","ETHUSD",1750117500513,19.84449673,2571.7,2571.6,1.975]
["bitfinex","ETHUSD",1750117500808,0.55,2571.2,2571.1,1.975]
["bitfinex","ETHUSD",1750117501013,0.2378,2571.7,2571.1,1.975]
["bitfinex","ETHUSD",1750117501170,0.55,2571.8,2571.6,3.8885042]
["bitfinex","ETHUSD",1750117501510,2.888,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117501809,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117502028,0.04,2571.9,2571.8,13.62860045]
["bitfinex","ETHUSD",1750117502208,0.04,2571.9,2571.4,1.975]
["bitfinex","ETHUSD",1750117502518,12.338,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117502684,12.338,2571.8,2571.7,10.78847843]
["bitfinex","ETHUSD",1750117503010,12.338,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117503213,12.338,2571.8,2571.7,12.76347843]
["bitfinex","ETHUSD",1750117503513,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117503673,0.04,2571.9,2571.8,12.14420396]
["bitfinex","ETHUSD",1750117503874,0.04,2571.9,2571.8,12.89082724]
["bitfinex","ETHUSD",1750117506101,0.04,2571.9,2571.8,19.78982724]
["bitfinex","ETHUSD",1750117507002,0.04,2571.9,2571.8,29.78982724]
["bitfinex","ETHUSD",1750117507391,0.04,2571.9,2571.8,30.33982724]
["bitfinex","ETHUSD",1750117507729,0.04,2571.9,2571.8,12.89082724]
["bitfinex","ETHUSD",1750117507929,0.04,2571.9,2571.8,19.78882724]
["bitfinex","ETHUSD",1750117508130,0.04,2571.9,2571.8,19.78782724]
["bitfinex","ETHUSD",1750117510038,0.04,2571.9,2571.8,29.78782724]
["bitfinex","ETHUSD",1750117511438,0.04,2571.9,2571.8,19.78782724]
["bitfinex","ETHUSD",1750117512839,0.04,2571.9,2571.8,29.78782724]
["bitfinex","ETHUSD",1750117513046,0.04,2571.9,2571.8,30.33782724]
["bitfinex","ETHUSD",1750117513947,0.04,2571.9,2571.8,29.78782724]
["bitfinex","ETHUSD",1750117514281,0.04,2571.9,2571.8,14.86582724]
["bitfinex","ETHUSD",1750117514605,0.04,2571.9,2571.8,20.97532724]
["bitfinex","ETHUSD",1750117515248,0.04,2571.9,2571.8,20.97432724]
["bitfinex","ETHUSD",1750117516366,12.928,2571.9,2571.8,8.217]
["bitfinex","ETHUSD",1750117516662,12.928,2571.9,2571.8,10.192]
["bitfinex","ETHUSD",1750117516804,16.81617605,2571.9,2571.8,1.975]
["bitfinex","ETHUSD",1750117517003,0.55,2571.4,2571.3,3.88901705]
["bitfinex","ETHUSD",1750117517229,10.55,2571.4,2571.2,8.869]
["bitfinex","ETHUSD",1750117517746,0.8074,2571.3,2571.2,12.75819917]
["bitfinex","ETHUSD",1750117517949,10.0,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750117518164,10.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1750117518466,1.3574,2571.7,2571.4,6.894]
["bitfinex","ETHUSD",1750117518645,1.19170127,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117518964,10.04,2571.9,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117519110,10.04,2571.9,2571.4,6.894]
["bitfinex","ETHUSD",1750117519111,0.55,2571.8,2571.4,3.88878947]
["bitfinex","ETHUSD",1750117519315,2.888,2571.8,2571.5,6.894]
["bitfinex","ETHUSD",1750117519908,0.93846206,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117520154,0.93846206,2571.8,2571.6,3.88858286]
["bitfinex","ETHUSD",1750117520822,0.93846206,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117521028,0.38846206,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117521208,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117521413,0.04,2571.9,2571.8,5.90220141]
["bitfinex","ETHUSD",1750117522369,0.04,2571.9,2571.8,12.75732724]
["bitfinex","ETHUSD",1750117523471,0.04,2571.9,2571.8,5.86332724]
["bitfinex","ETHUSD",1750117523778,10.55,2571.8,2571.4,5.86388021]
["bitfinex","ETHUSD",1750117523931,10.55,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1750117523932,0.55,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1750117524135,0.04,2571.9,2571.4,3.88893209]
["bitfinex","ETHUSD",1750117524444,0.04,2571.9,2571.5,8.90688312]
["bitfinex","ETHUSD",1750117524645,10.04,2571.9,2571.6,10.78162964]
["bitfinex","ETHUSD",1750117524850,0.55,2571.8,2571.6,10.78157735]
["bitfinex","ETHUSD",1750117525062,0.55,2571.8,2571.6,6.893]
["bitfinex","ETHUSD",1750117525267,0.55,2571.6,2571.5,5.8636951]
["bitfinex","ETHUSD",1750117525465,0.55,2571.6,2571.5,12.7566951]
["bitfinex","ETHUSD",1750117526968,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117527167,0.59,2571.9,2571.8,10.78132724]
["bitfinex","ETHUSD",1750117528067,0.59,2571.9,2571.8,6.893]
["bitfinex","ETHUSD",1750117528458,2.10918967,2571.9,2571.6,10.78160474]
["bitfinex","ETHUSD",1750117528664,10.59,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117529125,0.59,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117529331,12.928,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117529532,2.338,2571.7,2571.5,1.975]
["bitfinex","ETHUSD",1750117529778,2.338,2571.7,2571.6,10.78162964]
["bitfinex","ETHUSD",1750117530133,10.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117530854,12.338,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117531871,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117532075,0.04,2571.9,2571.8,10.82020325]
["bitfinex","ETHUSD",1750117532239,0.04,2571.9,2571.8,11.54782724]
["bitfinex","ETHUSD",1750117532642,0.04,2571.9,2571.8,4.65482724]
["bitfinex","ETHUSD",1750117533136,0.04,2571.9,2571.8,13.51682724]
["bitfinex","ETHUSD",1750117534381,0.04,2571.9,2571.8,4.65482724]
["bitfinex","ETHUSD",1750117534556,0.04,2571.9,2571.8,13.51682724]
["bitfinex","ETHUSD",1750117536443,0.04,2571.9,2571.8,23.51682724]
["bitfinex","ETHUSD",1750117538597,0.04,2571.9,2571.8,4.65482724]
["bitfinex","ETHUSD",1750117538806,0.04,2571.9,2571.8,5.85832724]
["bitfinex","ETHUSD",1750117538979,0.04,2571.9,2571.8,12.74832724]
["bitfinex","ETHUSD",1750117539601,0.04,2571.9,2571.8,13.58092724]
["bitfinex","ETHUSD",1750117540206,0.04,2571.9,2571.8,23.58092724]
["bitfinex","ETHUSD",1750117540775,0.04,2571.9,2571.8,14.72092724]
["bitfinex","ETHUSD",1750117540982,0.04,2571.9,2571.8,23.58092724]
["bitfinex","ETHUSD",1750117541190,0.04,2571.9,2571.8,16.69092724]
["bitfinex","ETHUSD",1750117541379,0.04,2571.9,2571.8,13.58092724]
["bitfinex","ETHUSD",1750117541574,0.04,2571.9,2571.8,13.57992724]
["bitfinex","ETHUSD",1750117542379,0.04,2571.9,2571.8,24.12992724]
["bitfinex","ETHUSD",1750117543009,0.04,2571.9,2571.8,14.72092724]
["bitfinex","ETHUSD",1750117543206,0.04,2571.9,2571.8,23.57892724]
["bitfinex","ETHUSD",1750117543710,0.04,2571.9,2571.8,44.62677024]
["bitfinex","ETHUSD",1750117543894,0.04,2571.9,2571.8,37.12036524]
["bitfinex","ETHUSD",1750117544096,0.04,2571.9,2571.8,35.55785724]
["bitfinex","ETHUSD",1750117544817,0.04,2571.9,2571.8,14.72092724]
["bitfinex","ETHUSD",1750117544986,0.04,2571.9,2571.8,6.69092724]
["bitfinex","ETHUSD",1750117545185,0.04,2571.9,2571.8,13.61779157]
["bitfinex","ETHUSD",1750117545390,0.04,2571.9,2571.8,13.57892724]
["bitfinex","ETHUSD",1750117546680,0.04,2571.9,2571.8,4.72092724]
["bitfinex","ETHUSD",1750117546908,0.04,2571.9,2571.8,13.57792724]
["bitfinex","ETHUSD",1750117547377,0.04,2571.9,2571.8,5.85832724]
["bitfinex","ETHUSD",1750117547595,0.04,2571.9,2571.8,12.74532724]
["bitfinex","ETHUSD",1750117547778,0.04,2571.9,2571.8,5.85832724]
["bitfinex","ETHUSD",1750117547978,0.04,2571.9,2571.8,12.74532724]
["bitfinex","ETHUSD",1750117548319,1.3595,2571.9,2571.8,1.97]
["bitfinex","ETHUSD",1750117548477,13.42489967,2571.9,2571.8,1.97]
["bitfinex","ETHUSD",1750117549810,0.7718,2571.7,2571.6,3.88854198]
["bitfinex","ETHUSD",1750117551721,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117552018,0.04,2571.9,2571.8,10.77532724]
["bitfinex","ETHUSD",1750117552725,0.55,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1750117552900,2.4353,2571.8,2571.7,8.857]
["bitfinex","ETHUSD",1750117553309,2.4353,2571.8,2571.7,1.97]
["bitfinex","ETHUSD",1750117553689,2.4353,2571.8,2571.7,6.64]
["bitfinex","ETHUSD",1750117553899,14.7733,2571.8,2571.7,6.64]
["bitfinex","ETHUSD",1750117554108,18.66162724,2571.8,2571.7,6.64]
["bitfinex","ETHUSD",1750117554421,16.32362724,2571.8,2571.7,6.64]
["bitfinex","ETHUSD",1750117554748,11.3763,2571.4,2571.3,4.67]
["bitfinex","ETHUSD",1750117555245,11.3763,2571.4,2571.2,4.67]
["bitfinex","ETHUSD",1750117555246,15.26530032,2571.4,2571.2,4.67]
["bitfinex","ETHUSD",1750117555588,11.3763,2571.4,2571.2,4.67]
["bitfinex","ETHUSD",1750117556027,0.8263,2571.4,2571.3,15.4849737]
["bitfinex","ETHUSD",1750117556334,0.7831,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1750117556559,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117556762,0.04,2571.9,2571.8,12.74432724]
["bitfinex","ETHUSD",1750117559460,0.04,2571.9,2571.8,12.74032724]
["bitfinex","ETHUSD",1750117560740,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117561051,0.04,2571.9,2571.8,12.73932724]
["bitfinex","ETHUSD",1750117561275,0.04,2571.9,2571.8,1.966]
["bitfinex","ETHUSD",1750117561401,0.04,2571.9,2571.8,8.851]
["bitfinex","ETHUSD",1750117561602,11.36978967,2571.9,2571.8,8.851]
["bitfinex","ETHUSD",1750117562019,11.36978967,2571.9,2571.8,1.966]
["bitfinex","ETHUSD",1750117562349,11.36978967,2571.9,2571.8,5.85432724]
["bitfinex","ETHUSD",1750117562945,0.04,2571.9,2571.8,18.46432724]
["bitfinex","ETHUSD",1750117563331,0.04,2571.9,2571.8,10.52432724]
["bitfinex","ETHUSD",1750117563856,0.04,2571.9,2571.8,8.55832724]
["bitfinex","ETHUSD",1750117563997,0.04,2571.9,2571.7,6.636]
["bitfinex","ETHUSD",1750117563998,0.8651,2571.9,2571.7,6.636]
["bitfinex","ETHUSD",1750117564198,2.00661,2571.9,2571.8,12.73832724]
["bitfinex","ETHUSD",1750117564440,14.34461,2571.9,2571.8,12.73832724]
["bitfinex","ETHUSD",1750117565170,10.04,2571.9,2571.8,12.73732724]
["bitfinex","ETHUSD",1750117565295,0.04,2571.9,2571.8,12.73732724]
["bitfinex","ETHUSD",1750117565503,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117565731,10.59,2571.9,2571.8,1.966]
["bitfinex","ETHUSD",1750117565950,10.0,2571.7,2571.3,13.519]
["bitfinex","ETHUSD",1750117566155,12.338,2571.5,2571.3,1.966]
["bitfinex","ETHUSD",1750117566454,13.7131,2571.4,2571.3,1.966]
["bitfinex","ETHUSD",1750117567042,11.3751,2571.4,2571.3,1.966]
["bitfinex","ETHUSD",1750117567345,11.3751,2571.4,2571.3,5.85508334]
["bitfinex","ETHUSD",1750117567497,11.3751,2571.4,2571.3,1.966]
["bitfinex","ETHUSD",1750117567702,15.78005967,2571.4,2571.3,1.966]
["bitfinex","ETHUSD",1750117568601,0.55,2571.1,2570.9,8.55962345]
["bitfinex","ETHUSD",1750117568837,15.23005967,2571.4,2571.0,13.52]
["bitfinex","ETHUSD",1750117569009,0.761,2571.8,2571.2,4.67]
["bitfinex","ETHUSD",1750117569209,0.04,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1750117569409,0.04,2571.9,2571.8,17.40732724]
["bitfinex","ETHUSD",1750117574964,0.04,2571.9,2571.8,26.14852724]
["bitfinex","ETHUSD",1750117576084,0.04,2571.9,2571.8,5.85432724]
["bitfinex","ETHUSD",1750117576367,0.04,2571.9,2571.8,12.73632724]
["bitfinex","ETHUSD",1750117576722,0.04,2571.9,2571.8,5.85432724]
["bitfinex","ETHUSD",1750117576927,0.04,2571.9,2571.8,12.73532724]
["bitfinex","ETHUSD",1750117579947,0.04,2571.9,2571.8,5.85432724]
["bitfinex","ETHUSD",1750117580294,0.04,2571.9,2571.8,12.73532724]
["bitfinex","ETHUSD",1750117580650,0.04,2571.9,2571.8,17.40532724]
["bitfinex","ETHUSD",1750117581352,0.04,2571.9,2571.8,18.19222724]
["bitfinex","ETHUSD",1750117581580,0.04,2571.9,2571.8,9.34522724]
["bitfinex","ETHUSD",1750117581777,0.04,2571.9,2571.8,18.19122724]
["bitfinex","ETHUSD",1750117583189,0.04,2571.9,2571.8,9.34522724]
["bitfinex","ETHUSD",1750117583491,0.04,2571.9,2571.8,18.19022724]
["bitfinex","ETHUSD",1750117585194,0.04,2571.9,2571.8,10.52432724]
["bitfinex","ETHUSD",1750117585397,0.04,2571.9,2571.8,25.34332724]
["bitfinex","ETHUSD",1750117585693,0.04,2571.9,2571.8,18.46432724]
["bitfinex","ETHUSD",1750117585878,0.04,2571.9,2571.8,25.34332724]
["bitfinex","ETHUSD",1750117586052,0.04,2571.9,2571.8,25.34232724]
["bitfinex","ETHUSD",1750117588854,0.92842313,2572.8,2572.0,4.63]
["bitfinex","ETHUSD",1750117589171,0.8595,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1750117589498,0.8595,2572.9,2572.8,12.72581592]
["bitfinex","ETHUSD",1750117589654,0.04,2572.9,2572.8,12.72581592]
["bitfinex","ETHUSD",1750117590152,0.04,2572.9,2572.8,10.76381592]
["bitfinex","ETHUSD",1750117590359,10.59,2572.9,2572.8,10.76381592]
["bitfinex","ETHUSD",1750117590661,0.59,2572.9,2572.8,10.76381592]
["bitfinex","ETHUSD",1750117590867,10.25594673,2572.9,2572.8,4.63]
["bitfinex","ETHUSD",1750117591205,20.70489673,2572.9,2572.8,4.63]
["bitfinex","ETHUSD",1750117591502,11.4134,2572.9,2572.8,15.39381592]
["bitfinex","ETHUSD",1750117593822,10.04,2572.9,2572.8,15.39381592]
["bitfinex","ETHUSD",1750117594138,10.8234,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750117594334,12.68924,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750117594536,13.7084,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1750117594739,13.7084,2573.2,2573.1,8.47636275]
["bitfinex","ETHUSD",1750117597711,0.8234,2573.2,2573.1,8.47636275]
["bitfinex","ETHUSD",1750117599215,0.8234,2573.2,2573.1,17.31136275]
["bitfinex","ETHUSD",1750117600300,2.335,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750117600507,2.885,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1750117601744,10.0,2573.3,2573.2,3.88614432]
["bitfinex","ETHUSD",1750117603103,10.0,2573.3,2573.2,8.47614432]
["bitfinex","ETHUSD",1750117603766,0.8242,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117603960,0.8242,2573.5,2573.4,6.871]
["bitfinex","ETHUSD",1750117604104,1.3742,2573.5,2573.4,6.871]
["bitfinex","ETHUSD",1750117604633,3.6657,2573.1,2573.0,7.94]
["bitfinex","ETHUSD",1750117604818,3.6657,2573.1,2573.0,11.82651379]
["bitfinex","ETHUSD",1750117605008,5.97464881,2573.6,2573.0,11.82651379]
["bitfinex","ETHUSD",1750117605009,2.885,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117605204,2.885,2573.3,2573.1,6.871]
["bitfinex","ETHUSD",1750117605514,2.885,2573.3,2573.0,20.65841211]
["bitfinex","ETHUSD",1750117605719,10.0,2573.2,2573.1,3.88621582]
["bitfinex","ETHUSD",1750117605911,12.885,2573.3,2573.1,3.88621582]
["bitfinex","ETHUSD",1750117606116,10.0,2573.2,2573.1,3.88621582]
["bitfinex","ETHUSD",1750117606316,12.885,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117607241,2.885,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1750117607427,2.885,2573.3,2573.2,10.75621172]
["bitfinex","ETHUSD",1750117608145,0.7807,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117608326,0.38251004,2573.7,2573.4,3.88590969]
["bitfinex","ETHUSD",1750117608327,0.92680071,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1750117608529,0.92680071,2573.7,2573.4,4.67]
["bitfinex","ETHUSD",1750117608530,4.60445111,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1750117608732,11.67039539,2573.8,2573.6,6.869]
["bitfinex","ETHUSD",1750117608914,0.04,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1750117609116,0.04,2573.9,2573.8,10.75430577]
["bitfinex","ETHUSD",1750117609748,0.04,2573.9,2573.8,11.51290577]
["bitfinex","ETHUSD",1750117610417,0.04,2573.9,2573.8,10.75430577]
["bitfinex","ETHUSD",1750117610819,10.04,2573.9,2573.6,8.55548761]
["bitfinex","ETHUSD",1750117611037,0.55,2573.8,2573.5,1.961]
["bitfinex","ETHUSD",1750117611240,0.55,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1750117611551,0.55,2573.8,2573.5,1.961]
["bitfinex","ETHUSD",1750117611735,9.80779058,2573.6,2573.0,6.868]
["bitfinex","ETHUSD",1750117611935,9.80779058,2573.6,2573.1,3.88621993]
["bitfinex","ETHUSD",1750117611936,0.55,2573.4,2573.1,3.88621993]
["bitfinex","ETHUSD",1750117612173,0.55,2573.4,2573.0,3.88644973]
["bitfinex","ETHUSD",1750117612345,2.885,2573.4,2573.1,6.867]
["bitfinex","ETHUSD",1750117612665,0.55,2573.0,2572.9,1.961]
["bitfinex","ETHUSD",1750117612807,0.7958,2572.7,2571.9,2.7377]
["bitfinex","ETHUSD",1750117613010,0.55,2572.6,2572.2,4.21225777]
["bitfinex","ETHUSD",1750117613259,13.0756608,2572.6,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117613560,17.47279058,2572.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1750117614071,17.47279058,2572.3,2571.5,3.8887368]
["bitfinex","ETHUSD",1750117614072,13.88782485,2572.2,2571.5,3.8887368]
["bitfinex","ETHUSD",1750117614271,10.55,2571.8,2571.3,3.8889322]
["bitfinex","ETHUSD",1750117614474,0.55,2571.6,2571.2,12.71611936]
["bitfinex","ETHUSD",1750117614747,0.55,2571.6,2571.3,3.88908334]
["bitfinex","ETHUSD",1750117615257,0.55,2571.6,2571.2,8.827]
["bitfinex","ETHUSD",1750117615258,0.55,2571.6,2571.4,3.88881766]
["bitfinex","ETHUSD",1750117615469,0.55,2571.6,2571.3,3.88903007]
["bitfinex","ETHUSD",1750117615612,0.55,2571.6,2571.4,3.88890328]
["bitfinex","ETHUSD",1750117615964,0.55,2571.6,2571.2,1.961]
["bitfinex","ETHUSD",1750117616164,10.55,2571.4,2571.2,1.961]
["bitfinex","ETHUSD",1750117616523,14.43899317,2571.4,2571.1,0.04]
["bitfinex","ETHUSD",1750117616738,0.55,2571.3,2571.1,0.04]
["bitfinex","ETHUSD",1750117617766,0.55,2571.1,2569.9,0.7998]
["bitfinex","ETHUSD",1750117618063,10.55,2570.6,2570.3,3.89050861]
["bitfinex","ETHUSD",1750117618250,10.55,2570.6,2570.1,3.93086378]
["bitfinex","ETHUSD",1750117618251,10.55,2570.6,2570.2,3.89073271]
["bitfinex","ETHUSD",1750117618421,10.55,2570.6,2570.3,3.89059187]
["bitfinex","ETHUSD",1750117618620,10.55,2570.6,2570.3,3.89054046]
["bitfinex","ETHUSD",1750117618857,10.55,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750117619062,17.47279058,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117619681,17.86112649,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117619863,29.37127429,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117620661,3.88993374,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750117620662,0.7744,2571.0,2570.8,3.88983973]
["bitfinex","ETHUSD",1750117620863,9.02446186,2571.3,2570.7,1.955]
["bitfinex","ETHUSD",1750117620864,2.10167128,2571.3,2570.7,1.955]
["bitfinex","ETHUSD",1750117621070,2.48899549,2571.3,2570.7,1.955]
["bitfinex","ETHUSD",1750117621275,2.48899549,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117621481,2.10167128,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117622274,12.65167128,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117622676,12.10167128,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1750117622893,10.0,2571.2,2571.1,1.955]
["bitfinex","ETHUSD",1750117623094,0.55,2571.2,2571.1,1.955]
["bitfinex","ETHUSD",1750117623374,0.55,2571.2,2570.9,3.88965624]
["bitfinex","ETHUSD",1750117623578,0.55,2570.8,2570.1,0.04]
["bitfinex","ETHUSD",1750117623778,0.7859,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750117623779,10.55,2570.5,2570.2,3.89062456]
["bitfinex","ETHUSD",1750117623955,10.55,2570.5,2570.1,1.995]
["bitfinex","ETHUSD",1750117624142,10.55,2570.5,2570.1,5.8858092]
["bitfinex","ETHUSD",1750117624334,10.55,2570.5,2570.1,1.995]
["bitfinex","ETHUSD",1750117624534,17.47279058,2570.2,2570.1,1.995]
["bitfinex","ETHUSD",1750117624739,10.55,2570.2,2570.1,5.88589918]
["bitfinex","ETHUSD",1750117624978,0.55,2570.8,2570.6,3.89005899]
["bitfinex","ETHUSD",1750117625572,0.55,2570.8,2570.1,1.995]
["bitfinex","ETHUSD",1750117625755,0.55,2570.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117625975,10.55,2570.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1750117626180,0.55,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117626500,0.55,2570.2,2570.1,3.93077989]
["bitfinex","ETHUSD",1750117626700,10.55,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117628303,6.92279058,2571.0,2570.1,0.04]
["bitfinex","ETHUSD",1750117628489,10.7859,2570.9,2570.1,0.04]
["bitfinex","ETHUSD",1750117628662,6.92279058,2570.6,2570.1,0.04]
["bitfinex","ETHUSD",1750117628866,0.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117629062,10.55,2570.5,2570.1,0.04]
["bitfinex","ETHUSD",1750117629413,19.25779058,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117630088,19.80779058,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117630291,22.23262438,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117630508,29.89192438,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117630804,33.78267218,2570.2,2570.1,0.04]
["bitfinex","ETHUSD",1750117631014,33.78267218,2570.2,2569.6,5.84758766]
["bitfinex","ETHUSD",1750117631015,2.885,2569.7,2569.6,1.956]
["bitfinex","ETHUSD",1750117631315,10.0,2569.4,2569.3,3.89199273]
["bitfinex","ETHUSD",1750117631528,10.55,2569.4,2569.3,3.89199273]
["bitfinex","ETHUSD",1750117632376,10.55,2569.4,2569.1,3.93238264]
["bitfinex","ETHUSD",1750117632377,0.55,2569.4,2569.2,3.8921891]
["bitfinex","ETHUSD",1750117632576,0.55,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1750117632877,0.55,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1750117633447,0.55,2569.7,2569.1,11.578]
["bitfinex","ETHUSD",1750117633448,10.7922,2568.3,2567.8,3.89427031]
["bitfinex","ETHUSD",1750117633732,28.17542586,2568.2,2567.8,3.89432805]
["bitfinex","ETHUSD",1750117634026,21.17551058,2568.2,2567.4,0.784]
["bitfinex","ETHUSD",1750117634321,10.55,2568.2,2567.7,3.89450169]
["bitfinex","ETHUSD",1750117634524,10.55,2568.2,2567.8,0.03893936]
["bitfinex","ETHUSD",1750117634817,17.47279058,2568.2,2567.7,3.89451309]
["bitfinex","ETHUSD",1750117635180,17.47279058,2568.2,2567.5,5.92983466]
["bitfinex","ETHUSD",1750117635478,17.47279058,2568.2,2567.5,2.035]
["bitfinex","ETHUSD",1750117635701,17.47279058,2568.2,2567.7,3.89443663]
["bitfinex","ETHUSD",1750117636078,10.55,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117636294,10.55,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117636820,19.99197906,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117637016,23.8857568,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117637523,19.99197906,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117637729,10.55,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117638020,10.0,2568.2,2568.1,3.93392936]
["bitfinex","ETHUSD",1750117638177,0.788,2568.6,2568.4,3.89343519]
["bitfinex","ETHUSD",1750117638178,6.998,2568.6,2568.4,3.89343519]
["bitfinex","ETHUSD",1750117638381,6.998,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1750117638603,10.0,2568.5,2568.4,3.8933479]
["bitfinex","ETHUSD",1750117638937,10.0,2568.5,2568.3,3.89360323]
["bitfinex","ETHUSD",1750117639140,10.0,2568.3,2568.1,0.04]
["bitfinex","ETHUSD",1750117639304,10.55,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1750117639502,0.55,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117639922,8.37961528,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117640241,12.23447774,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117640539,25.57882212,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117641216,21.68504438,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117641714,25.57882212,2568.2,2568.1,0.04]
["bitfinex","ETHUSD",1750117641912,10.0,2567.6,2567.1,5.97143206]
["bitfinex","ETHUSD",1750117642113,7.47279058,2567.3,2567.1,5.97138391]
["bitfinex","ETHUSD",1750117642324,0.55,2567.2,2567.1,2.076]
["bitfinex","ETHUSD",1750117642674,10.55,2567.2,2567.1,2.076]
["bitfinex","ETHUSD",1750117643123,10.55,2567.2,2567.1,5.97144622]
["bitfinex","ETHUSD",1750117643329,10.0,2567.5,2567.3,3.89514275]
["bitfinex","ETHUSD",1750117643536,0.55,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750117643721,0.58891528,2567.4,2567.1,5.97134273]
["bitfinex","ETHUSD",1750117644145,0.58891528,2567.4,2567.2,3.89529054]
["bitfinex","ETHUSD",1750117644330,2.335,2567.3,2567.2,3.89529054]
["bitfinex","ETHUSD",1750117644718,0.03891528,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1750117644963,0.8293,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1750117644964,0.03891528,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750117645115,0.03891528,2567.9,2567.1,2.076]
["bitfinex","ETHUSD",1750117645116,1.52746309,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750117646033,1.52746309,2568.1,2567.8,3.89435157]
["bitfinex","ETHUSD",1750117646034,12.335,2568.0,2567.8,3.89429575]
["bitfinex","ETHUSD",1750117646237,2.335,2568.0,2567.8,3.89429575]
["bitfinex","ETHUSD",1750117646551,10.55,2567.9,2567.8,3.89429575]
["bitfinex","ETHUSD",1750117646916,0.55,2567.9,2567.8,3.89429575]
["bitfinex","ETHUSD",1750117647120,10.0,2568.0,2567.4,0.8291]
["bitfinex","ETHUSD",1750117647457,0.55,2567.9,2567.8,3.89428598]
["bitfinex","ETHUSD",1750117651581,10.0,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750117651787,1.52746309,2568.1,2568.0,4.70358099]
["bitfinex","ETHUSD",1750117652465,13.86246309,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750117652787,2.885,2568.0,2567.8,2.036]
["bitfinex","ETHUSD",1750117653114,2.885,2567.6,2567.3,2.036]
["bitfinex","ETHUSD",1750117653307,10.55,2567.2,2566.8,2.036]
["bitfinex","ETHUSD",1750117653453,12.885,2567.2,2566.8,2.036]
["bitfinex","ETHUSD",1750117653794,0.92232034,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750117653945,1.32206803,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1750117654148,1.52746309,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750117654585,1.92659664,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750117654747,2.47659664,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1750117654948,2.47659664,2568.1,2567.8,3.89438429]
["bitfinex","ETHUSD",1750117655190,2.47659664,2568.1,2567.9,3.89423264]
["bitfinex","ETHUSD",1750117655392,2.47659664,2568.1,2567.8,3.89432252]
["bitfinex","ETHUSD",1750117655593,0.55,2567.9,2567.7,2.036]
["bitfinex","ETHUSD",1750117655888,1.47434823,2567.8,2567.7,5.93053596]
["bitfinex","ETHUSD",1750117656120,1.52746309,2568.1,2567.9,3.89414998]
["bitfinex","ETHUSD",1750117656291,1.47516366,2568.0,2567.9,3.89414998]
["bitfinex","ETHUSD",1750117657000,1.47516366,2568.0,2567.8,3.89429985]
["bitfinex","ETHUSD",1750117657289,0.92516366,2567.9,2567.8,3.89429985]
["bitfinex","ETHUSD",1750117657703,0.92516366,2567.9,2567.7,5.93048621]
["bitfinex","ETHUSD",1750117657889,1.47516366,2567.8,2567.7,2.036]
["bitfinex","ETHUSD",1750117658612,0.55,2567.5,2567.1,5.9724079]
["bitfinex","ETHUSD",1750117658914,0.55,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750117659060,1.47516366,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1750117659261,1.47516366,2567.3,2567.1,5.97238339]
["bitfinex","ETHUSD",1750117659486,1.47516366,2567.2,2567.1,5.97238339]
["bitfinex","ETHUSD",1750117659685,1.47516366,2567.2,2567.1,2.077]
["bitfinex","ETHUSD",1750117659900,11.47516366,2567.2,2567.1,2.077]
["bitfinex","ETHUSD",1750117660097,21.72815068,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117660415,22.50094153,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117660908,18.60564705,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117661285,16.2872745,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117661493,18.60984592,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117662293,12.08693916,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750117662619,0.92516366,2567.2,2567.1,3.93544622]
["bitfinex","ETHUSD",1750117662820,16.40849716,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117663152,20.77673508,2567.2,2567.1,0.04]
["bitfinex","ETHUSD",1750117663434,12.885,2567.1,2566.5,5.93335412]
["bitfinex","ETHUSD",1750117663603,0.55,2566.6,2566.5,2.037]
["bitfinex","ETHUSD",1750117663934,3.06514741,2566.6,2566.5,2.037]
["bitfinex","ETHUSD",1750117664248,3.02623213,2566.6,2566.3,0.025]
["bitfinex","ETHUSD",1750117664408,10.0,2566.0,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117664605,21.35868867,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117664918,14.97337251,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750117665144,3.81016366,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750117665345,0.96407894,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750117665505,0.92516366,2565.4,2565.3,4.11281765]
["bitfinex","ETHUSD",1750117665688,1.16320885,2565.8,2565.4,3.89801691]
["bitfinex","ETHUSD",1750117666002,0.92899424,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750117666330,0.92899424,2565.7,2565.3,2.2486381]
["bitfinex","ETHUSD",1750117666531,0.92899424,2565.6,2565.3,2.2486381]
["bitfinex","ETHUSD",1750117666713,0.92899424,2565.5,2565.4,3.89799015]
["bitfinex","ETHUSD",1750117667238,0.92738289,2565.7,2565.3,0.25361463]
["bitfinex","ETHUSD",1750117667396,7.003,2565.9,2565.5,3.89776957]
["bitfinex","ETHUSD",1750117667595,0.92738451,2565.8,2565.5,3.89776957]
["bitfinex","ETHUSD",1750117667797,0.92738451,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1750117668205,0.92738451,2565.7,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117668410,0.92738451,2565.6,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117668612,10.55,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117668943,11.47702999,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117669099,24.65616052,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117669299,20.75813293,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117669517,24.65616052,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117669918,21.92134178,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117670137,24.65616052,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117670640,25.81936937,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117670825,21.92134178,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117671140,24.65716052,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117671813,20.75913293,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117672013,24.65716052,2565.4,2565.3,0.2146381]
["bitfinex","ETHUSD",1750117672413,10.0,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117672625,17.557,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117672828,11.47702999,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117673025,10.55,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117673236,17.552,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117673545,21.44833151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117673764,17.97267749,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117674047,17.546,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117674544,10.55,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117674906,0.783,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750117674907,1.98708482,2565.8,2565.1,0.04]
["bitfinex","ETHUSD",1750117675129,7.35898575,2565.7,2565.1,0.04]
["bitfinex","ETHUSD",1750117675357,0.55,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750117675942,0.55,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750117676121,0.55,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750117676943,10.0,2565.5,2565.1,0.0789839]
["bitfinex","ETHUSD",1750117677149,10.0,2565.6,2565.2,3.89821643]
["bitfinex","ETHUSD",1750117677509,0.55,2565.6,2565.1,0.07897918]
["bitfinex","ETHUSD",1750117677715,0.55,2565.6,2565.1,0.04]
["bitfinex","ETHUSD",1750117677716,0.03891528,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750117678053,0.55,2565.4,2565.1,0.04]
["bitfinex","ETHUSD",1750117678252,10.03891528,2565.3,2565.1,0.04]
["bitfinex","ETHUSD",1750117678542,0.55,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117679050,43.89848348,2565.1,2563.6,0.7751]
["bitfinex","ETHUSD",1750117679222,10.0,2564.5,2563.6,0.7751]
["bitfinex","ETHUSD",1750117679547,0.55,2564.5,2563.7,0.03899869]
["bitfinex","ETHUSD",1750117679849,0.55,2564.5,2564.0,3.90008721]
["bitfinex","ETHUSD",1750117680064,0.03891528,2564.4,2563.6,2.8101]
["bitfinex","ETHUSD",1750117680263,0.55,2564.3,2563.8,3.90037153]
["bitfinex","ETHUSD",1750117680411,10.58891528,2564.2,2563.6,2.8101]
["bitfinex","ETHUSD",1750117680746,14.38886399,2564.2,2563.6,0.7751]
["bitfinex","ETHUSD",1750117680909,18.28871579,2564.2,2563.6,0.7751]
["bitfinex","ETHUSD",1750117681105,12.05386399,2564.2,2563.6,0.7751]
["bitfinex","ETHUSD",1750117681363,18.28871579,2564.2,2563.4,2.035]
["bitfinex","ETHUSD",1750117681665,18.28871579,2564.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117681666,10.55,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117681864,21.44637328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117682161,19.88,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117682329,10.55,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117682524,17.547,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117682728,17.545,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117682966,10.0,2563.2,2563.1,3.94152549]
["bitfinex","ETHUSD",1750117683165,10.0,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117683479,10.0,2563.2,2563.1,4.75182549]
["bitfinex","ETHUSD",1750117683676,6.997,2563.7,2563.6,3.9006435]
["bitfinex","ETHUSD",1750117683828,10.0,2564.0,2563.4,3.90102757]
["bitfinex","ETHUSD",1750117683829,0.03891528,2563.9,2563.4,3.90102757]
["bitfinex","ETHUSD",1750117684029,6.92279058,2563.7,2563.5,3.9009098]
["bitfinex","ETHUSD",1750117684230,17.548,2563.6,2563.4,3.90101578]
["bitfinex","ETHUSD",1750117684453,10.0,2563.5,2563.2,3.9013579]
["bitfinex","ETHUSD",1750117684686,10.0,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1750117685056,17.005,2563.6,2563.5,3.90086465]
["bitfinex","ETHUSD",1750117685256,10.0,2563.5,2563.4,3.9010245]
["bitfinex","ETHUSD",1750117685447,0.55,2563.8,2563.4,3.90097115]
["bitfinex","ETHUSD",1750117685642,7.001,2563.6,2563.2,3.9013538]
["bitfinex","ETHUSD",1750117685972,0.55,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750117686175,19.80779058,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117686387,10.55,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117686600,0.39488163,2563.8,2563.1,4.75333939]
["bitfinex","ETHUSD",1750117686774,6.92279058,2564.3,2563.7,3.90049141]
["bitfinex","ETHUSD",1750117686945,7.845,2564.4,2563.9,3.90030383]
["bitfinex","ETHUSD",1750117687283,0.818,2564.4,2563.7,3.90061239]
["bitfinex","ETHUSD",1750117687487,0.818,2564.4,2564.0,3.90004997]
["bitfinex","ETHUSD",1750117687488,0.55,2564.3,2564.0,3.90004997]
["bitfinex","ETHUSD",1750117687690,7.84,2564.4,2563.8,0.7931]
["bitfinex","ETHUSD",1750117687987,10.0,2564.3,2564.0,3.90003371]
["bitfinex","ETHUSD",1750117688170,10.0,2564.3,2564.1,3.89995729]
["bitfinex","ETHUSD",1750117688485,0.55,2564.3,2564.0,3.90008665]
["bitfinex","ETHUSD",1750117688675,19.31427906,2564.4,2564.0,3.90008665]
["bitfinex","ETHUSD",1750117688879,19.69494625,2564.4,2564.0,3.90008665]
["bitfinex","ETHUSD",1750117689048,0.55,2564.3,2564.0,3.90008665]
["bitfinex","ETHUSD",1750117689390,10.55,2564.3,2564.1,3.89985893]
["bitfinex","ETHUSD",1750117689746,0.55,2564.3,2564.0,3.90008742]
["bitfinex","ETHUSD",1750117689954,0.55,2564.3,2563.8,0.7931]
["bitfinex","ETHUSD",1750117690149,0.55,2564.3,2563.8,4.69351479]
["bitfinex","ETHUSD",1750117690371,10.0,2564.0,2563.6,2.036]
["bitfinex","ETHUSD",1750117690545,0.03891528,2563.9,2563.6,2.036]
["bitfinex","ETHUSD",1750117690859,10.55,2564.0,2563.6,2.036]
["bitfinex","ETHUSD",1750117691049,10.55,2564.0,2563.5,0.7931]
["bitfinex","ETHUSD",1750117691050,0.55,2564.0,2563.5,0.7931]
["bitfinex","ETHUSD",1750117691245,14.26817368,2564.3,2563.5,0.7931]
["bitfinex","ETHUSD",1750117691246,0.55,2564.1,2563.7,3.90048741]
["bitfinex","ETHUSD",1750117691476,10.0,2564.0,2563.6,3.90068217]
["bitfinex","ETHUSD",1750117691677,10.0,2564.0,2563.8,3.90037038]
["bitfinex","ETHUSD",1750117691877,10.0,2564.0,2563.7,3.90055266]
["bitfinex","ETHUSD",1750117692320,10.0,2564.0,2563.8,3.90034947]
["bitfinex","ETHUSD",1750117692525,1.20066719,2564.4,2564.0,3.9000709]
["bitfinex","ETHUSD",1750117692526,10.38266719,2564.4,2564.0,3.9000709]
["bitfinex","ETHUSD",1750117692677,11.47577407,2564.4,2563.6,2.036]
["bitfinex","ETHUSD",1750117692877,11.47577407,2564.4,2563.9,3.90028427]
["bitfinex","ETHUSD",1750117693078,10.0,2564.3,2563.8,3.90035045]
["bitfinex","ETHUSD",1750117693277,10.92351828,2564.3,2563.8,3.90035045]
["bitfinex","ETHUSD",1750117693474,10.92351828,2564.3,2563.6,2.036]
["bitfinex","ETHUSD",1750117693475,10.0,2564.1,2563.6,2.036]
["bitfinex","ETHUSD",1750117693719,10.0,2564.1,2563.8,3.90035976]
["bitfinex","ETHUSD",1750117694283,10.0,2564.3,2563.6,2.036]
["bitfinex","ETHUSD",1750117694483,10.92488207,2564.3,2563.8,3.93945931]
["bitfinex","ETHUSD",1750117694678,10.0,2564.3,2563.8,3.9393632]
["bitfinex","ETHUSD",1750117694893,10.0,2564.3,2563.8,0.03900048]
["bitfinex","ETHUSD",1750117695216,1.63261973,2564.4,2564.2,3.89983789]
["bitfinex","ETHUSD",1750117695409,0.70773766,2564.4,2563.8,0.811]
["bitfinex","ETHUSD",1750117695722,0.70773766,2564.4,2563.9,0.03899683]
["bitfinex","ETHUSD",1750117695877,0.32507047,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750117696282,0.32507047,2564.4,2563.8,0.811]
["bitfinex","ETHUSD",1750117696525,0.32507047,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1750117696681,0.32507047,2564.4,2564.3,6.73369972]
["bitfinex","ETHUSD",1750117696886,0.32507047,2564.4,2564.3,6.77268982]
["bitfinex","ETHUSD",1750117697224,0.32507047,2564.4,2564.3,15.01368982]
["bitfinex","ETHUSD",1750117697426,0.32507047,2564.4,2564.3,14.97469972]
["bitfinex","ETHUSD",1750117697630,0.32507047,2564.4,2564.3,12.95169972]
["bitfinex","ETHUSD",1750117697934,0.32507047,2564.4,2564.3,21.96569972]
["bitfinex","ETHUSD",1750117699032,0.32507047,2564.4,2564.3,12.95169972]
["bitfinex","ETHUSD",1750117699202,0.32507047,2564.4,2564.3,21.96969972]
["bitfinex","ETHUSD",1750117699818,10.0,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1750117700023,19.25779058,2565.4,2565.1,3.89847971]
["bitfinex","ETHUSD",1750117700218,5.81456925,2565.3,2564.9,2.023]
["bitfinex","ETHUSD",1750117700528,5.26456925,2565.3,2564.9,2.023]
["bitfinex","ETHUSD",1750117700822,4.29915746,2565.3,2565.1,3.89835151]
["bitfinex","ETHUSD",1750117701014,1.96415746,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750117701211,16.92279058,2565.4,2565.2,3.89826151]
["bitfinex","ETHUSD",1750117701520,16.92279058,2565.4,2564.9,2.8095]
["bitfinex","ETHUSD",1750117701728,16.92279058,2565.4,2565.0,2.023]
["bitfinex","ETHUSD",1750117701927,16.92279058,2565.4,2565.0,5.92160818]
["bitfinex","ETHUSD",1750117702280,10.0,2565.4,2565.2,3.89829498]
["bitfinex","ETHUSD",1750117702485,10.0,2565.4,2565.1,3.89845605]
["bitfinex","ETHUSD",1750117702685,12.05684809,2565.4,2565.1,3.89845605]
["bitfinex","ETHUSD",1750117702911,12.05684809,2565.4,2565.2,3.89827805]
["bitfinex","ETHUSD",1750117703131,12.05684809,2565.4,2565.0,2.023]
["bitfinex","ETHUSD",1750117703432,10.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750117703730,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750117704031,10.04,2565.9,2565.3,3.89803145]
["bitfinex","ETHUSD",1750117704203,10.04,2565.9,2565.2,0.7865]
["bitfinex","ETHUSD",1750117704204,0.58891528,2565.8,2565.2,2.8095]
["bitfinex","ETHUSD",1750117704397,0.58891528,2565.8,2565.2,2.023]
["bitfinex","ETHUSD",1750117704398,10.0,2565.5,2565.2,2.023]
["bitfinex","ETHUSD",1750117704611,3.89761529,2565.7,2565.2,2.06197851]
["bitfinex","ETHUSD",1750117704612,10.8309,2565.7,2565.2,2.06197851]
["bitfinex","ETHUSD",1750117704821,10.0,2565.7,2565.3,4.67]
["bitfinex","ETHUSD",1750117705126,10.0,2565.7,2565.4,0.03897555]
["bitfinex","ETHUSD",1750117705331,10.0,2565.7,2565.4,3.93693724]
["bitfinex","ETHUSD",1750117705513,15.1643622,2565.7,2565.4,4.67]
["bitfinex","ETHUSD",1750117705714,11.2666856,2565.7,2565.4,3.89793037]
["bitfinex","ETHUSD",1750117705913,11.2666856,2565.7,2565.5,3.8978639]
["bitfinex","ETHUSD",1750117706113,10.55,2565.8,2565.5,3.8978639]
["bitfinex","ETHUSD",1750117706314,10.0,2565.8,2565.5,3.8978639]
["bitfinex","ETHUSD",1750117706550,1.35026835,2565.9,2565.7,3.89757181]
["bitfinex","ETHUSD",1750117706738,1.35026835,2565.9,2565.4,0.7865]
["bitfinex","ETHUSD",1750117706739,10.42354443,2565.9,2565.4,0.7865]
["bitfinex","ETHUSD",1750117706944,12.47476793,2565.9,2565.3,4.67]
["bitfinex","ETHUSD",1750117707127,0.58891528,2565.8,2565.3,4.67]
["bitfinex","ETHUSD",1750117707328,10.0,2565.5,2565.4,4.67]
["bitfinex","ETHUSD",1750117707528,10.0,2565.5,2565.3,4.67]
["bitfinex","ETHUSD",1750117707830,14.82488027,2565.5,2565.2,2.023]
["bitfinex","ETHUSD",1750117708041,13.33521398,2565.5,2565.2,2.023]
["bitfinex","ETHUSD",1750117708242,12.40826708,2565.5,2565.2,5.92131736]
["bitfinex","ETHUSD",1750117708476,12.40826708,2565.5,2565.2,2.023]
["bitfinex","ETHUSD",1750117709029,0.55,2565.8,2565.2,2.023]
["bitfinex","ETHUSD",1750117709255,3.8974199,2565.8,2565.2,2.023]
["bitfinex","ETHUSD",1750117709462,6.96170586,2565.7,2565.0,0.7865]
["bitfinex","ETHUSD",1750117709769,0.55,2564.6,2563.8,0.7883]
["bitfinex","ETHUSD",1750117709927,10.0,2564.1,2563.8,3.90032649]
["bitfinex","ETHUSD",1750117710124,10.0,2564.1,2563.8,3.900453]
["bitfinex","ETHUSD",1750117710344,10.0,2564.2,2563.8,3.90033521]
["bitfinex","ETHUSD",1750117710539,10.0,2563.8,2563.4,0.7703]
["bitfinex","ETHUSD",1750117710745,10.8024,2563.8,2563.3,2.023]
["bitfinex","ETHUSD",1750117711033,10.8024,2563.8,2563.4,3.9010596]
["bitfinex","ETHUSD",1750117711262,10.8024,2563.8,2563.0,0.7703]
["bitfinex","ETHUSD",1750117711463,10.8024,2563.8,2563.1,2.063]
["bitfinex","ETHUSD",1750117711694,10.8024,2563.8,2563.2,3.90137328]
["bitfinex","ETHUSD",1750117711835,10.8024,2563.8,2563.3,3.90121044]
["bitfinex","ETHUSD",1750117712261,10.8024,2563.8,2563.4,3.90106492]
["bitfinex","ETHUSD",1750117712262,11.18993063,2563.8,2563.4,3.90106492]
["bitfinex","ETHUSD",1750117712430,11.18993063,2563.8,2563.1,2.063]
["bitfinex","ETHUSD",1750117712627,10.38753063,2563.8,2563.3,3.90107038]
["bitfinex","ETHUSD",1750117712827,10.38753063,2563.8,2563.3,3.90120862]
["bitfinex","ETHUSD",1750117713044,10.38753063,2563.8,2563.4,0.03900496]
["bitfinex","ETHUSD",1750117713449,10.38753063,2563.8,2563.4,3.90097965]
["bitfinex","ETHUSD",1750117713861,10.38753063,2563.8,2563.5,3.90090631]
["bitfinex","ETHUSD",1750117714130,10.0,2563.6,2563.1,0.04]
["bitfinex","ETHUSD",1750117714362,11.3795,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117714529,16.989,2563.3,2563.1,0.04]
["bitfinex","ETHUSD",1750117714739,10.0,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750117716349,0.38753063,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1750117716549,10.0,2563.8,2563.3,0.7525]
["bitfinex","ETHUSD",1750117716877,11.69227906,2563.8,2563.1,0.04]
["bitfinex","ETHUSD",1750117717076,11.69227906,2563.8,2563.3,3.90116857]
["bitfinex","ETHUSD",1750117717232,11.69227906,2563.8,2563.5,3.90081716]
["bitfinex","ETHUSD",1750117717233,10.0,2563.8,2563.5,3.90081716]
["bitfinex","ETHUSD",1750117717567,10.0,2563.8,2563.1,0.07900534]
["bitfinex","ETHUSD",1750117717769,0.7592,2564.1,2563.6,3.90074883]
["bitfinex","ETHUSD",1750117717969,1.14157865,2564.1,2563.7,3.93952152]
["bitfinex","ETHUSD",1750117718268,1.14157865,2564.1,2563.5,2.023]
["bitfinex","ETHUSD",1750117718269,16.58964397,2564.1,2563.5,2.023]
["bitfinex","ETHUSD",1750117718587,1.14157865,2564.1,2563.8,3.90034458]
["bitfinex","ETHUSD",1750117718764,0.7592,2564.4,2563.9,3.93930457]
["bitfinex","ETHUSD",1750117719071,0.92567366,2565.1,2564.4,0.7525]
["bitfinex","ETHUSD",1750117719255,1.55101658,2565.5,2564.4,0.7525]
["bitfinex","ETHUSD",1750117719256,6.92279058,2565.2,2564.5,2.023]
["bitfinex","ETHUSD",1750117719464,10.0,2565.1,2564.5,2.023]
["bitfinex","ETHUSD",1750117719637,13.99879058,2565.5,2564.9,3.89870003]
["bitfinex","ETHUSD",1750117719970,10.03891528,2565.4,2565.0,3.8985696]
["bitfinex","ETHUSD",1750117720263,17.076,2565.4,2565.0,3.89861308]
["bitfinex","ETHUSD",1750117720464,17.076,2565.4,2564.6,0.03898235]
["bitfinex","ETHUSD",1750117720465,10.0,2565.4,2564.6,0.03898235]
["bitfinex","ETHUSD",1750117720626,10.0,2565.4,2564.6,3.89921641]
["bitfinex","ETHUSD",1750117720831,12.47569906,2565.4,2564.8,3.89886289]
["bitfinex","ETHUSD",1750117721140,16.373829,2565.4,2564.7,3.8990529]
["bitfinex","ETHUSD",1750117721338,16.373829,2565.4,2564.6,3.89924354]
["bitfinex","ETHUSD",1750117721339,12.47569906,2565.4,2564.5,9.098]
["bitfinex","ETHUSD",1750117721590,6.92279058,2564.6,2563.7,0.7525]
["bitfinex","ETHUSD",1750117721851,10.0,2564.0,2563.7,3.90051479]
["bitfinex","ETHUSD",1750117722143,7.65591528,2564.5,2563.3,0.7525]
["bitfinex","ETHUSD",1750117722144,6.92279058,2564.6,2563.9,3.9002812]
["bitfinex","ETHUSD",1750117722392,0.55,2564.4,2563.8,2.023]
["bitfinex","ETHUSD",1750117722546,0.793,2564.1,2563.4,2.023]
["bitfinex","ETHUSD",1750117722752,16.92279058,2564.2,2563.7,3.90050942]
["bitfinex","ETHUSD",1750117723129,27.92773681,2564.2,2563.6,3.9007076]
["bitfinex","ETHUSD",1750117723330,10.0,2564.0,2563.4,2.023]
["bitfinex","ETHUSD",1750117723535,6.92279058,2564.2,2563.4,2.023]
["bitfinex","ETHUSD",1750117723763,6.92279058,2564.2,2563.8,3.9003375]
["bitfinex","ETHUSD",1750117723972,10.0,2564.1,2563.7,3.90055655]
["bitfinex","ETHUSD",1750117724359,10.0,2564.1,2563.6,3.90075835]
["bitfinex","ETHUSD",1750117724563,11.92577906,2564.1,2563.5,3.90077151]
["bitfinex","ETHUSD",1750117724876,11.92577906,2564.1,2563.4,5.92406703]
["bitfinex","ETHUSD",1750117724877,11.92577906,2564.1,2563.4,2.023]
["bitfinex","ETHUSD",1750117725077,10.0,2564.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1750117725232,10.0,2564.3,2563.9,3.90019812]
["bitfinex","ETHUSD",1750117725437,10.0,2564.3,2563.6,4.70655253]
["bitfinex","ETHUSD",1750117725650,10.0,2564.3,2563.6,0.8058]
["bitfinex","ETHUSD",1750117725847,7.47279058,2564.2,2563.6,0.8058]
["bitfinex","ETHUSD",1750117726081,10.0,2564.0,2563.5,3.90081991]
["bitfinex","ETHUSD",1750117726576,10.0,2564.0,2563.6,3.90075018]
["bitfinex","ETHUSD",1750117726878,16.92279058,2563.8,2563.4,2.023]
["bitfinex","ETHUSD",1750117727052,21.62847064,2563.8,2563.4,2.023]
["bitfinex","ETHUSD",1750117727242,10.0,2563.6,2563.4,2.023]
["bitfinex","ETHUSD",1750117727577,10.0,2563.7,2563.4,2.023]
["bitfinex","ETHUSD",1750117728173,1.98077906,2564.1,2563.1,0.04]
["bitfinex","ETHUSD",1750117728174,17.091,2564.0,2563.5,3.90081341]
["bitfinex","ETHUSD",1750117728333,20.39262086,2564.0,2563.6,3.90074138]
["bitfinex","ETHUSD",1750117728537,10.0,2564.0,2563.7,3.90051318]
["bitfinex","ETHUSD",1750117728735,10.0,2564.0,2563.5,0.03900317]
["bitfinex","ETHUSD",1750117728736,0.39988293,2564.2,2563.5,0.03900317]
["bitfinex","ETHUSD",1750117728938,10.0,2564.4,2563.8,3.90035188]
["bitfinex","ETHUSD",1750117729180,10.0,2564.4,2563.9,3.90016502]
["bitfinex","ETHUSD",1750117729377,10.0,2564.4,2563.9,3.90016062]
["bitfinex","ETHUSD",1750117729673,13.09997024,2564.4,2563.3,2.09]
["bitfinex","ETHUSD",1750117729878,10.0,2564.3,2563.8,3.9003707]
["bitfinex","ETHUSD",1750117730173,10.0,2563.9,2563.4,3.90097449]
["bitfinex","ETHUSD",1750117730338,10.0,2563.9,2563.5,3.90088618]
["bitfinex","ETHUSD",1750117730542,10.0,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1750117730965,6.92279058,2564.1,2563.4,0.03900503]
["bitfinex","ETHUSD",1750117731284,16.23472206,2564.3,2563.8,3.90046025]
["bitfinex","ETHUSD",1750117731500,12.335,2564.3,2563.9,3.90029072]
["bitfinex","ETHUSD",1750117732007,3.93883192,2564.2,2563.6,3.900701]
["bitfinex","ETHUSD",1750117732397,0.03891528,2564.2,2563.6,3.90063504]
["bitfinex","ETHUSD",1750117732596,10.0,2564.3,2563.7,0.03900037]
["bitfinex","ETHUSD",1750117732912,10.0,2564.3,2563.9,3.90021084]
["bitfinex","ETHUSD",1750117733066,10.0,2564.3,2564.0,2.09]
["bitfinex","ETHUSD",1750117733273,10.0,2564.3,2564.0,6.02912945]
["bitfinex","ETHUSD",1750117733494,10.0,2564.3,2564.0,2.1289978]
["bitfinex","ETHUSD",1750117733701,12.03961481,2564.3,2564.0,2.09]
["bitfinex","ETHUSD",1750117733897,12.03961481,2564.3,2564.0,5.99015413]
["bitfinex","ETHUSD",1750117734284,10.0,2564.2,2564.0,6.02915164]
["bitfinex","ETHUSD",1750117734571,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750117735006,10.0,2564.2,2564.0,5.99015413]
["bitfinex","ETHUSD",1750117735007,10.0,2564.2,2564.0,5.9900847]
["bitfinex","ETHUSD",1750117735171,10.0,2564.2,2564.0,6.02908233]
["bitfinex","ETHUSD",1750117735367,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1750117735621,0.7526,2564.5,2564.0,2.12899763]
["bitfinex","ETHUSD",1750117735800,2.335,2564.7,2564.4,3.89947097]
["bitfinex","ETHUSD",1750117735973,6.92279058,2565.2,2564.5,3.93838732]
["bitfinex","ETHUSD",1750117736279,6.92279058,2565.2,2563.9,4.66477726]
["bitfinex","ETHUSD",1750117736280,10.0,2565.1,2564.9,3.89878508]
["bitfinex","ETHUSD",1750117736466,10.0,2565.1,2564.6,2.09]
["bitfinex","ETHUSD",1750117736467,10.82054779,2565.6,2565.0,3.89850558]
["bitfinex","ETHUSD",1750117736673,0.87181528,2565.5,2564.9,0.03898349]
["bitfinex","ETHUSD",1750117736869,0.30454665,2565.8,2565.0,7.06]
["bitfinex","ETHUSD",1750117736870,0.8329,2565.8,2565.0,7.06]
["bitfinex","ETHUSD",1750117737110,0.04,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750117737314,0.30806418,2565.9,2565.7,2.09]
["bitfinex","ETHUSD",1750117737625,0.30806418,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1750117738372,0.04,2566.9,2565.9,0.8208]
["bitfinex","ETHUSD",1750117738571,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117738772,0.04,2566.9,2566.8,13.09485567]
["bitfinex","ETHUSD",1750117738973,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117739193,0.04,2566.9,2566.8,6.0248469]
["bitfinex","ETHUSD",1750117739488,0.04,2566.9,2566.8,2.09]
["bitfinex","ETHUSD",1750117739683,0.8371,2566.9,2566.3,2.09]
["bitfinex","ETHUSD",1750117740012,10.0,2566.6,2566.4,3.89641381]
["bitfinex","ETHUSD",1750117740231,10.0,2566.6,2565.8,8.24]
["bitfinex","ETHUSD",1750117740232,10.0,2566.4,2565.8,8.24]
["bitfinex","ETHUSD",1750117740417,0.03891528,2566.3,2565.7,3.89757181]
["bitfinex","ETHUSD",1750117740707,11.08371,2566.8,2565.9,3.89716741]
["bitfinex","ETHUSD",1750117740708,10.58891528,2566.7,2565.9,3.89716741]
["bitfinex","ETHUSD",1750117740871,7.47279058,2566.4,2565.8,9.162]
["bitfinex","ETHUSD",1750117741074,1.78619434,2566.3,2565.8,2.09]
["bitfinex","ETHUSD",1750117741271,1.78619434,2566.3,2565.8,5.98732633]
["bitfinex","ETHUSD",1750117741482,11.78619434,2566.3,2565.8,2.09]
["bitfinex","ETHUSD",1750117741675,14.44726801,2565.9,2565.8,2.09]
["bitfinex","ETHUSD",1750117741904,0.55,2565.8,2565.3,2.089]
["bitfinex","ETHUSD",1750117742086,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117742270,0.04,2566.9,2566.8,13.14385356]
["bitfinex","ETHUSD",1750117742468,0.04,2566.9,2566.6,0.8142]
["bitfinex","ETHUSD",1750117742672,0.04,2566.9,2566.5,10.327]
["bitfinex","ETHUSD",1750117743176,0.04,2566.9,2566.5,14.2233091]
["bitfinex","ETHUSD",1750117743373,0.04,2566.9,2566.5,10.327]
["bitfinex","ETHUSD",1750117743575,10.0,2566.7,2565.4,4.71220302]
["bitfinex","ETHUSD",1750117743804,2.24227906,2566.6,2566.2,3.89677397]
["bitfinex","ETHUSD",1750117744276,0.55,2566.8,2566.3,2.089]
["bitfinex","ETHUSD",1750117744500,0.03891528,2566.7,2566.3,3.89664315]
["bitfinex","ETHUSD",1750117744670,10.04,2566.9,2566.4,3.89648139]
["bitfinex","ETHUSD",1750117744881,10.04,2566.9,2566.5,3.896249]
["bitfinex","ETHUSD",1750117745082,0.04,2566.9,2566.2,2.089]
["bitfinex","ETHUSD",1750117745284,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117745586,0.04,2566.9,2566.8,6.79910151]
["bitfinex","ETHUSD",1750117746716,0.04,2566.9,2566.8,13.92310151]
["bitfinex","ETHUSD",1750117748002,0.04,2566.9,2566.8,5.98490151]
["bitfinex","ETHUSD",1750117748231,0.04,2566.9,2566.8,13.09990151]
["bitfinex","ETHUSD",1750117753802,0.04,2566.9,2566.8,13.86390151]
["bitfinex","ETHUSD",1750117755830,0.04,2566.9,2566.8,18.53390151]
["bitfinex","ETHUSD",1750117756801,0.04,2566.9,2566.8,26.47390151]
["bitfinex","ETHUSD",1750117759946,0.04,2566.9,2566.8,6.759]
["bitfinex","ETHUSD",1750117760104,0.04,2566.9,2566.8,17.72090151]
["bitfinex","ETHUSD",1750117761033,0.04,2566.9,2566.8,13.829]
["bitfinex","ETHUSD",1750117761239,0.04,2566.9,2566.8,6.759]
["bitfinex","ETHUSD",1750117761738,0.04,2566.9,2566.2,3.89677115]
["bitfinex","ETHUSD",1750117761739,10.0,2566.8,2566.4,7.065]
["bitfinex","ETHUSD",1750117761942,0.8312,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117762112,2.18673528,2566.9,2566.7,7.065]
["bitfinex","ETHUSD",1750117762502,4.44598693,2566.8,2566.4,7.064]
["bitfinex","ETHUSD",1750117762702,0.03891528,2566.7,2566.3,5.98065613]
["bitfinex","ETHUSD",1750117762915,10.0,2566.6,2566.3,2.084]
["bitfinex","ETHUSD",1750117763253,0.58891528,2566.5,2566.3,2.084]
["bitfinex","ETHUSD",1750117763754,0.58891528,2566.5,2565.7,12.90197584]
["bitfinex","ETHUSD",1750117763755,10.7772,2566.4,2566.1,4.67]
["bitfinex","ETHUSD",1750117763918,10.0,2566.2,2565.8,4.67]
["bitfinex","ETHUSD",1750117764114,0.7772,2566.4,2566.0,3.89711613]
["bitfinex","ETHUSD",1750117764349,0.7772,2566.4,2565.9,15.62823565]
["bitfinex","ETHUSD",1750117764662,4.67383539,2566.4,2565.9,4.67]
["bitfinex","ETHUSD",1750117764952,10.7578,2566.0,2565.8,4.67]
["bitfinex","ETHUSD",1750117765153,10.7578,2566.0,2565.8,8.5674199]
["bitfinex","ETHUSD",1750117765453,11.3078,2566.0,2565.9,4.67]
["bitfinex","ETHUSD",1750117766352,15.20491613,2566.0,2565.9,4.67]
["bitfinex","ETHUSD",1750117766585,12.22998165,2566.0,2565.9,4.67]
["bitfinex","ETHUSD",1750117766739,11.3078,2566.0,2565.9,4.67]
["bitfinex","ETHUSD",1750117766912,22.45108774,2566.0,2565.9,4.67]
["bitfinex","ETHUSD",1750117767257,10.0,2565.5,2565.1,2.084]
["bitfinex","ETHUSD",1750117767414,10.0,2565.5,2565.2,4.67]
["bitfinex","ETHUSD",1750117767415,0.8021,2565.4,2565.2,4.67]
["bitfinex","ETHUSD",1750117767827,10.0,2565.3,2565.1,2.084]
["bitfinex","ETHUSD",1750117768164,10.0,2565.3,2565.1,5.98243605]
["bitfinex","ETHUSD",1750117768342,0.8021,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1750117768546,0.8021,2566.1,2565.3,11.717]
["bitfinex","ETHUSD",1750117768744,0.8021,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1750117768943,10.84101528,2566.4,2566.2,3.89674372]
["bitfinex","ETHUSD",1750117769155,1.72556108,2566.4,2566.2,3.89674372]
["bitfinex","ETHUSD",1750117769475,0.84101528,2566.4,2565.9,3.89719895]
["bitfinex","ETHUSD",1750117769750,10.84101528,2566.4,2566.0,3.89709259]
["bitfinex","ETHUSD",1750117769929,11.72556108,2566.4,2566.1,3.89696426]
["bitfinex","ETHUSD",1750117770346,11.72556108,2566.4,2565.9,3.89713853]
["bitfinex","ETHUSD",1750117770555,11.72556108,2566.4,2566.1,3.89693447]
["bitfinex","ETHUSD",1750117770769,11.72556108,2566.4,2565.8,3.89739076]
["bitfinex","ETHUSD",1750117770963,11.72556108,2566.4,2566.1,3.8969316]
["bitfinex","ETHUSD",1750117771273,11.72556108,2566.4,2566.2,3.89670419]
["bitfinex","ETHUSD",1750117771490,1.72556108,2566.4,2566.2,3.8967307]
["bitfinex","ETHUSD",1750117771690,0.8021,2566.4,2566.2,3.8967307]
["bitfinex","ETHUSD",1750117771869,0.03891528,2566.3,2565.8,7.032]
["bitfinex","ETHUSD",1750117772040,0.03891528,2566.3,2566.1,3.89694345]
["bitfinex","ETHUSD",1750117772386,10.8021,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750117772548,10.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1750117773402,0.55,2566.6,2566.3,2.085]
["bitfinex","ETHUSD",1750117773555,10.55,2566.3,2565.4,3.89802759]
["bitfinex","ETHUSD",1750117773890,10.55,2566.3,2565.3,9.109]
["bitfinex","ETHUSD",1750117773891,0.03891528,2566.2,2565.7,3.89755497]
["bitfinex","ETHUSD",1750117774234,3.93575462,2566.2,2565.6,3.89760969]
["bitfinex","ETHUSD",1750117774635,10.03891528,2566.2,2565.7,3.89755572]
["bitfinex","ETHUSD",1750117774835,10.0,2566.2,2565.7,3.89755572]
["bitfinex","ETHUSD",1750117775066,0.03891528,2566.1,2565.7,3.89755572]
["bitfinex","ETHUSD",1750117775474,0.03891528,2566.1,2565.7,3.8975395]
["bitfinex","ETHUSD",1750117775776,0.8021,2566.5,2566.0,3.89711613]
["bitfinex","ETHUSD",1750117775965,0.92231342,2566.7,2566.1,9.16296546]
["bitfinex","ETHUSD",1750117776283,0.04,2566.9,2566.6,3.89606847]
["bitfinex","ETHUSD",1750117776465,0.04,2566.9,2566.2,0.7706]
["bitfinex","ETHUSD",1750117776650,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117777364,0.04,2566.9,2566.8,3.93485291]
["bitfinex","ETHUSD",1750117777572,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117777959,0.04,2566.9,2566.8,13.01490151]
["bitfinex","ETHUSD",1750117781053,0.04,2566.9,2566.8,17.68490151]
["bitfinex","ETHUSD",1750117781766,0.04,2566.9,2566.8,6.754]
["bitfinex","ETHUSD",1750117781947,0.8167,2566.9,2566.8,6.754]
["bitfinex","ETHUSD",1750117782148,2.63345587,2566.9,2566.8,6.754]
["bitfinex","ETHUSD",1750117782448,10.0,2566.6,2566.3,4.67]
["bitfinex","ETHUSD",1750117782642,3.89650872,2566.4,2565.8,3.89733273]
["bitfinex","ETHUSD",1750117782910,3.89622391,2566.6,2565.5,0.8117]
["bitfinex","ETHUSD",1750117782911,0.55,2566.2,2565.5,2.8957]
["bitfinex","ETHUSD",1750117783046,0.03891528,2566.1,2565.7,3.89756549]
["bitfinex","ETHUSD",1750117783252,0.58891528,2566.2,2565.7,3.89744196]
["bitfinex","ETHUSD",1750117783611,10.58891528,2566.2,2565.7,3.89744196]
["bitfinex","ETHUSD",1750117783898,0.04,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1750117784247,0.04,2566.9,2566.8,5.97990151]
["bitfinex","ETHUSD",1750117785298,0.04,2566.9,2566.8,2.084]
["bitfinex","ETHUSD",1750117785447,0.04,2566.9,2566.8,13.00390151]
["bitfinex","ETHUSD",1750117785988,0.04,2566.9,2566.8,13.76050151]
["bitfinex","ETHUSD",1750117786375,0.00299046,2566.9,2566.8,24.31050151]
["bitfinex","ETHUSD",1750117786573,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750117787676,0.04,2567.9,2567.8,4.69851878]
["bitfinex","ETHUSD",1750117787886,0.04,2567.9,2567.8,4.65958429]
["bitfinex","ETHUSD",1750117788686,0.04,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1750117789050,0.04,2567.9,2567.8,10.94738429]
["bitfinex","ETHUSD",1750117789254,0.7826,2567.8,2567.3,3.89504292]
["bitfinex","ETHUSD",1750117789489,10.0,2567.5,2567.3,3.89504292]
["bitfinex","ETHUSD",1750117789690,0.58891528,2567.4,2567.0,3.89551912]
["bitfinex","ETHUSD",1750117789915,2.34008587,2567.4,2567.0,3.89551912]
["bitfinex","ETHUSD",1750117790384,0.58891528,2567.4,2566.8,9.099]
["bitfinex","ETHUSD",1750117790559,0.58891528,2567.4,2567.0,3.89549843]
["bitfinex","ETHUSD",1750117791467,0.58891528,2567.4,2567.1,3.89539464]
["bitfinex","ETHUSD",1750117791679,0.55,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1750117792068,0.55,2567.6,2567.0,3.93451126]
["bitfinex","ETHUSD",1750117792475,10.55,2567.6,2567.0,3.93451126]
["bitfinex","ETHUSD",1750117792802,13.07660808,2567.6,2567.0,3.93451126]
["bitfinex","ETHUSD",1750117793314,16.97130357,2567.6,2567.0,0.03895395]
["bitfinex","ETHUSD",1750117793515,3.93375487,2567.5,2566.9,3.89570878]
["bitfinex","ETHUSD",1750117793725,10.0,2567.2,2566.9,2.046]
["bitfinex","ETHUSD",1750117793870,0.55,2567.2,2566.9,2.046]
["bitfinex","ETHUSD",1750117794070,0.58891528,2567.2,2566.9,2.046]
["bitfinex","ETHUSD",1750117794328,0.58891528,2567.3,2566.9,2.046]
["bitfinex","ETHUSD",1750117794470,10.8139,2567.4,2566.9,5.94161169]
["bitfinex","ETHUSD",1750117794672,0.55,2567.3,2566.8,0.03895669]
["bitfinex","ETHUSD",1750117795026,0.55,2567.3,2565.4,3.89801965]
["bitfinex","ETHUSD",1750117795027,10.55,2567.0,2566.4,2.046]
["bitfinex","ETHUSD",1750117795193,10.0,2566.8,2566.4,2.046]
["bitfinex","ETHUSD",1750117795605,10.7528,2566.8,2566.4,9.077]
["bitfinex","ETHUSD",1750117795823,10.7528,2566.8,2566.4,12.97350002]
["bitfinex","ETHUSD",1750117796107,0.7528,2566.8,2566.5,3.89621429]
["bitfinex","ETHUSD",1750117796274,0.7528,2566.8,2566.4,5.94250002]
["bitfinex","ETHUSD",1750117796275,10.0,2566.6,2566.4,2.046]
["bitfinex","ETHUSD",1750117796471,15.77903406,2566.8,2566.4,2.046]
["bitfinex","ETHUSD",1750117797026,0.03891528,2566.7,2566.4,2.046]
["bitfinex","ETHUSD",1750117797375,10.0,2566.6,2566.4,2.046]
["bitfinex","ETHUSD",1750117797602,13.89625207,2566.6,2566.4,2.046]
["bitfinex","ETHUSD",1750117797820,10.0,2566.6,2566.4,2.046]
["bitfinex","ETHUSD",1750117798693,5.77904649,2566.8,2566.4,2.046]
["bitfinex","ETHUSD",1750117799034,0.7738,2566.3,2565.8,4.67]
["bitfinex","ETHUSD",1750117799188,10.03891528,2566.2,2565.6,3.89769594]
["bitfinex","ETHUSD",1750117799390,7.69659058,2566.3,2565.5,3.89779661]
["bitfinex","ETHUSD",1750117799391,10.0,2566.0,2565.5,3.89779661]
["bitfinex","ETHUSD",1750117799618,10.0,2565.8,2565.3,5.94411859]
["bitfinex","ETHUSD",1750117799930,0.55,2565.8,2565.3,5.94409685]
["bitfinex","ETHUSD",1750117800227,0.55,2565.8,2565.3,5.94412401]
["bitfinex","ETHUSD",1750117800459,0.55,2565.8,2565.1,0.04]
["bitfinex","ETHUSD",1750117800460,10.0,2565.5,2565.1,0.04]
["bitfinex","ETHUSD",1750117800593,14.70623151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117800780,22.27023151,2565.2,2565.1,0.04]
["bitfinex","ETHUSD",1750117801131,22.27023151,2565.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117801132,0.55,2564.8,2564.1,0.04]
["bitfinex","ETHUSD",1750117801312,10.0,2564.3,2564.2,0.32555284]
["bitfinex","ETHUSD",1750117801512,0.8079,2564.9,2564.2,0.32555284]
["bitfinex","ETHUSD",1750117801825,0.8079,2565.3,2564.3,0.81538697]
["bitfinex","ETHUSD",1750117801980,10.7926,2565.6,2564.6,3.89915492]
["bitfinex","ETHUSD",1750117802189,2.00325914,2565.8,2564.8,0.7772]
["bitfinex","ETHUSD",1750117802486,0.83151528,2565.9,2564.9,9.066]
["bitfinex","ETHUSD",1750117802697,10.0,2565.8,2565.2,3.89820707]
["bitfinex","ETHUSD",1750117802898,0.55,2565.8,2565.3,3.89817955]
["bitfinex","ETHUSD",1750117803122,10.55,2565.6,2564.9,9.066]
["bitfinex","ETHUSD",1750117803287,10.55,2565.6,2564.8,0.7772]
["bitfinex","ETHUSD",1750117803288,0.8107,2565.3,2564.7,3.89897785]
["bitfinex","ETHUSD",1750117803620,10.03891528,2565.2,2564.7,5.94607823]
["bitfinex","ETHUSD",1750117803794,0.8107,2565.3,2564.8,3.89884605]
["bitfinex","ETHUSD",1750117803991,0.58891528,2565.2,2564.7,2.047]
["bitfinex","ETHUSD",1750117804395,0.58891528,2565.2,2564.3,5.94665708]
["bitfinex","ETHUSD",1750117804396,10.58891528,2565.2,2564.3,5.94665708]
["bitfinex","ETHUSD",1750117804620,0.55,2564.9,2564.3,2.047]
["bitfinex","ETHUSD",1750117804825,0.58891528,2564.9,2564.3,5.94664605]
["bitfinex","ETHUSD",1750117805021,0.58891528,2564.9,2564.3,3.89964605]
["bitfinex","ETHUSD",1750117805321,0.8107,2564.7,2564.2,2.047]
["bitfinex","ETHUSD",1750117805521,0.84961528,2564.7,2564.1,0.04]
["bitfinex","ETHUSD",1750117805723,0.84961528,2564.7,2564.1,2.087]
["bitfinex","ETHUSD",1750117805724,0.55,2564.4,2564.1,2.087]
["bitfinex","ETHUSD",1750117805894,10.03891528,2564.3,2564.1,2.087]
["bitfinex","ETHUSD",1750117806098,10.03891528,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750117806099,10.0,2564.3,2564.1,0.04]
["bitfinex","ETHUSD",1750117806299,0.03891528,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117806490,15.26836708,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117806682,15.2294518,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117808312,15.61342938,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117808802,26.67169156,2564.2,2564.1,0.04]
["bitfinex","ETHUSD",1750117809005,0.55,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750117809217,0.03891528,2563.4,2563.1,3.94142853]
["bitfinex","ETHUSD",1750117809390,0.58891528,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750117809686,0.58891528,2563.5,2563.1,3.94146547]
["bitfinex","ETHUSD",1750117809886,0.58891528,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750117810088,12.10197561,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750117810290,9.27326218,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117810610,23.17463546,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117810815,23.96563546,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117810996,30.96463546,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117811196,30.36992329,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117811386,34.27229657,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117812528,27.27229657,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117812891,30.36392329,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117813095,34.26129657,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117813337,30.35992329,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117813721,27.27229657,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117813907,23.37092329,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117814105,30.35992329,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117814628,27.27229657,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750117814859,0.55,2562.8,2562.7,0.2146381]
["bitfinex","ETHUSD",1750117815132,0.55,2562.8,2562.3,3.90260868]
["bitfinex","ETHUSD",1750117815133,10.55,2562.7,2562.3,3.90260868]
["bitfinex","ETHUSD",1750117815318,10.0,2562.9,2562.1,3.98196763]
["bitfinex","ETHUSD",1750117815519,10.0,2563.3,2563.0,3.90159765]
["bitfinex","ETHUSD",1750117815718,10.7745,2562.9,2562.3,2.035]
["bitfinex","ETHUSD",1750117815919,0.58891528,2562.8,2562.3,2.035]
["bitfinex","ETHUSD",1750117816099,0.58891528,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1750117816296,10.55,2562.5,2562.1,0.04]
["bitfinex","ETHUSD",1750117816492,10.55,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750117816705,0.03891528,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117817232,10.0,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750117817416,0.03891528,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117818333,0.03891528,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750117818534,10.0,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750117818695,3.90215194,2562.7,2562.1,0.04]
["bitfinex","ETHUSD",1750117818892,0.81341528,2562.9,2562.4,3.90249344]
["bitfinex","ETHUSD",1750117819097,7.82341528,2562.9,2562.4,3.90248653]
["bitfinex","ETHUSD",1750117819312,7.82341528,2562.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1750117819647,12.335,2562.8,2562.5,3.90243902]
["bitfinex","ETHUSD",1750117820010,12.335,2562.8,2562.2,0.7813]
["bitfinex","ETHUSD",1750117820216,2.335,2562.6,2562.1,2.075]
["bitfinex","ETHUSD",1750117820409,0.7745,2562.9,2562.2,3.94192183]
["bitfinex","ETHUSD",1750117820608,2.27249331,2563.2,2562.2,3.94192183]
["bitfinex","ETHUSD",1750117820609,0.40016709,2563.2,2562.5,3.90243902]
["bitfinex","ETHUSD",1750117820825,0.8294,2563.3,2562.6,0.0390162]
["bitfinex","ETHUSD",1750117821014,0.8294,2563.3,2562.9,3.90177477]
["bitfinex","ETHUSD",1750117821208,0.3891134,2563.3,2563.0,0.0390157]
["bitfinex","ETHUSD",1750117821441,11.77908695,2563.6,2563.0,3.90161906]
["bitfinex","ETHUSD",1750117821637,11.77908695,2563.6,2563.0,0.03901236]
["bitfinex","ETHUSD",1750117821638,12.335,2563.4,2563.0,0.03901236]
["bitfinex","ETHUSD",1750117821836,9.05823491,2563.5,2562.4,4.68386254]
["bitfinex","ETHUSD",1750117821837,2.37391528,2563.3,2562.4,4.68386254]
["bitfinex","ETHUSD",1750117822040,2.37391528,2563.3,2562.9,3.90168368]
["bitfinex","ETHUSD",1750117822224,2.37391528,2563.3,2563.0,3.90165176]
["bitfinex","ETHUSD",1750117822401,4.71567885,2563.9,2563.3,3.90111961]
["bitfinex","ETHUSD",1750117822601,2.37391528,2563.8,2563.3,3.90111961]
["bitfinex","ETHUSD",1750117822803,12.37391528,2563.8,2563.5,3.90089032]
["bitfinex","ETHUSD",1750117823000,12.335,2563.8,2563.2,3.90137328]
["bitfinex","ETHUSD",1750117823197,12.335,2563.8,2563.4,3.90094813]
["bitfinex","ETHUSD",1750117823413,1.21456589,2563.9,2563.6,3.90071453]
["bitfinex","ETHUSD",1750117823614,8.72326218,2564.1,2563.7,3.90051274]
["bitfinex","ETHUSD",1750117823615,11.05826218,2564.1,2563.7,3.90051274]
["bitfinex","ETHUSD",1750117823832,0.8153,2564.2,2563.9,3.90027994]
["bitfinex","ETHUSD",1750117824013,0.03891528,2564.1,2563.1,5.93649284]
["bitfinex","ETHUSD",1750117824213,0.8153,2564.2,2563.8,3.9003744]
["bitfinex","ETHUSD",1750117824428,11.2429382,2564.2,2563.7,3.90054249]
["bitfinex","ETHUSD",1750117824628,1.20402292,2564.2,2563.7,3.90054249]
["bitfinex","ETHUSD",1750117824944,15.14280761,2564.2,2563.6,3.90067892]
["bitfinex","ETHUSD",1750117825146,0.55,2563.9,2563.1,2.035]
["bitfinex","ETHUSD",1750117825331,10.0,2563.6,2563.1,3.90140046]
["bitfinex","ETHUSD",1750117825639,10.0,2563.6,2563.0,4.67772299]
["bitfinex","ETHUSD",1750117825945,10.0,2563.7,2563.1,0.0390095]
["bitfinex","ETHUSD",1750117826111,0.8153,2563.8,2563.1,0.0390095]
["bitfinex","ETHUSD",1750117826441,10.0,2564.0,2563.6,3.90071574]
["bitfinex","ETHUSD",1750117826615,13.13771887,2564.0,2563.6,3.90061605]
["bitfinex","ETHUSD",1750117826820,10.55,2564.1,2563.5,2.035]
["bitfinex","ETHUSD",1750117827009,0.55,2564.1,2563.5,2.035]
["bitfinex","ETHUSD",1750117827204,0.03891528,2564.0,2563.5,2.035]
["bitfinex","ETHUSD",1750117827421,13.9003992,2563.9,2563.5,2.035]
["bitfinex","ETHUSD",1750117828008,10.0,2563.9,2563.5,5.93590152]
["bitfinex","ETHUSD",1750117828219,10.0,2563.5,2563.1,2.035]
["bitfinex","ETHUSD",1750117828419,10.0,2563.5,2563.2,3.90136598]
["bitfinex","ETHUSD",1750117828621,10.0,2563.5,2563.1,5.93641812]
["bitfinex","ETHUSD",1750117829130,10.92009064,2563.5,2563.1,5.93641812]
["bitfinex","ETHUSD",1750117829449,10.92009064,2563.5,2563.1,2.035]
["bitfinex","ETHUSD",1750117829746,13.97430477,2563.5,2563.1,2.035]
["bitfinex","ETHUSD",1750117830548,17.87526856,2563.5,2563.1,2.035]
["bitfinex","ETHUSD",1750117830750,10.0,2563.5,2563.1,2.035]
["bitfinex","ETHUSD",1750117830934,10.0,2563.5,2563.2,3.940321]
["bitfinex","ETHUSD",1750117831134,8.12414266,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1750117831135,10.0,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1750117831333,0.9204361,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1750117831534,15.37067139,2564.0,2563.5,3.90089554]
["bitfinex","ETHUSD",1750117831766,0.9204361,2563.9,2563.5,3.90089554]
["bitfinex","ETHUSD",1750117832049,6.97753825,2563.8,2563.3,0.8097]
["bitfinex","ETHUSD",1750117832257,17.89797435,2563.8,2563.3,4.71091431]
["bitfinex","ETHUSD",1750117832555,0.95935138,2563.7,2563.2,3.90130997]
["bitfinex","ETHUSD",1750117832725,0.9204361,2563.6,2563.2,3.90130997]
["bitfinex","ETHUSD",1750117833049,0.9204361,2563.6,2563.1,2.035]
["bitfinex","ETHUSD",1750117833050,0.9204361,2563.6,2563.3,3.90121707]
["bitfinex","ETHUSD",1750117833349,0.9104361,2563.6,2563.3,3.90121707]
["bitfinex","ETHUSD",1750117833556,1.14601521,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1750117833724,1.14601521,2564.4,2563.9,5.93525065]
["bitfinex","ETHUSD",1750117833935,1.14601521,2564.6,2564.0,0.8451939]
["bitfinex","ETHUSD",1750117834315,8.12355346,2564.4,2563.9,2.035]
["bitfinex","ETHUSD",1750117834512,14.35815438,2564.4,2563.9,2.035]
["bitfinex","ETHUSD",1750117834711,14.35815438,2564.4,2563.4,2.035]
["bitfinex","ETHUSD",1750117834712,9.86253825,2564.0,2563.4,2.035]
["bitfinex","ETHUSD",1750117835020,10.0,2563.5,2563.4,2.035]
["bitfinex","ETHUSD",1750117835214,12.885,2563.5,2562.9,4.70797686]
["bitfinex","ETHUSD",1750117835409,12.885,2563.5,2562.9,3.90177686]
["bitfinex","ETHUSD",1750117835410,1.96853049,2563.4,2562.9,3.90177686]
["bitfinex","ETHUSD",1750117835632,1.96853049,2563.4,2562.8,2.035]
["bitfinex","ETHUSD",1750117835633,10.0,2563.3,2562.8,5.93695641]
["bitfinex","ETHUSD",1750117835979,10.0,2563.1,2562.8,2.035]
["bitfinex","ETHUSD",1750117836315,11.14601521,2563.1,2562.8,2.035]
["bitfinex","ETHUSD",1750117836746,0.03891528,2563.0,2562.8,2.035]
["bitfinex","ETHUSD",1750117837142,13.48101521,2563.1,2562.8,2.035]
["bitfinex","ETHUSD",1750117837458,0.03891528,2563.0,2562.8,2.035]
["bitfinex","ETHUSD",1750117837660,2.518474,2563.0,2562.8,2.035]
["bitfinex","ETHUSD",1750117837949,12.335,2562.8,2562.4,8.243]
["bitfinex","ETHUSD",1750117838172,0.03891528,2562.7,2562.4,14.18055167]
["bitfinex","ETHUSD",1750117838473,13.48101521,2562.8,2562.4,12.14555167]
["bitfinex","ETHUSD",1750117838672,13.48101521,2562.8,2562.4,16.81555167]
["bitfinex","ETHUSD",1750117838850,16.37624903,2562.8,2562.4,12.913]
["bitfinex","ETHUSD",1750117839169,0.03891528,2562.7,2562.3,2.035]
["bitfinex","ETHUSD",1750117839370,2.01743049,2562.7,2562.3,5.93771018]
["bitfinex","ETHUSD",1750117839537,2.01743049,2562.7,2562.3,2.035]
["bitfinex","ETHUSD",1750117840031,2.01743049,2562.7,2562.3,5.9377127]
["bitfinex","ETHUSD",1750117840540,0.87141528,2562.7,2562.3,2.035]
["bitfinex","ETHUSD",1750117840742,11.14601521,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1750117840992,1.14601521,2563.0,2562.6,4.6700273]
["bitfinex","ETHUSD",1750117841165,4.73458627,2562.8,2562.3,2.035]
["bitfinex","ETHUSD",1750117841374,0.8325,2562.8,2562.5,3.90240012]
["bitfinex","ETHUSD",1750117841551,6.97753825,2562.9,2562.3,2.07402423]
["bitfinex","ETHUSD",1750117841778,10.0,2562.9,2562.6,3.90222723]
["bitfinex","ETHUSD",1750117841949,10.0,2562.9,2562.5,0.03902029]
["bitfinex","ETHUSD",1750117842151,0.58891528,2562.8,2562.4,3.90248323]
["bitfinex","ETHUSD",1750117842365,1.73493049,2562.8,2562.3,5.93767468]
["bitfinex","ETHUSD",1750117842571,1.14601521,2562.8,2562.4,0.03902379]
["bitfinex","ETHUSD",1750117842877,1.14601521,2562.9,2562.4,3.9024886]
["bitfinex","ETHUSD",1750117843048,1.73493049,2562.8,2562.3,2.035]
["bitfinex","ETHUSD",1750117843260,0.55,2562.5,2562.3,2.035]
["bitfinex","ETHUSD",1750117843457,0.58891528,2562.5,2562.3,2.035]
["bitfinex","ETHUSD",1750117843759,0.58891528,2562.5,2562.1,0.04]
["bitfinex","ETHUSD",1750117843965,10.0,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750117844374,0.55,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117844576,15.62638899,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117845089,21.26135722,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117845253,22.03668778,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117845472,29.00568778,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117845666,29.20283464,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117846047,26.67934064,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750117846246,4.45350534,2561.8,2561.7,0.005]
["bitfinex","ETHUSD",1750117846446,4.45350534,2561.8,2561.1,0.04]
["bitfinex","ETHUSD",1750117846447,10.7756,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750117846764,0.92357011,2561.4,2561.1,0.04]
["bitfinex","ETHUSD",1750117846952,0.92258832,2561.4,2561.2,3.90433054]
["bitfinex","ETHUSD",1750117847179,0.92258832,2561.5,2561.1,0.04]
["bitfinex","ETHUSD",1750117847366,10.0,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117847678,10.92208144,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117848268,10.0,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117848469,17.0,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117848677,20.77835383,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117848882,21.69880862,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117849090,25.60322842,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117849275,27.93822842,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750117849593,3.90474384,2561.0,2560.2,0.005]
["bitfinex","ETHUSD",1750117849792,7.74083825,2560.3,2560.2,0.005]
["bitfinex","ETHUSD",1750117849962,10.0,2559.8,2559.1,3.94757987]
["bitfinex","ETHUSD",1750117850142,7.034,2559.7,2559.1,0.04]
["bitfinex","ETHUSD",1750117850343,10.0,2559.4,2559.2,4.57410341]
["bitfinex","ETHUSD",1750117850550,3.90747108,2559.2,2559.1,0.04]
["bitfinex","ETHUSD",1750117850794,0.55,2559.1,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117850951,0.55,2558.9,2558.6,0.32626538]
["bitfinex","ETHUSD",1750117851152,0.03891528,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750117851496,0.7633,2559.2,2558.8,3.90808191]
["bitfinex","ETHUSD",1750117851663,10.0,2559.1,2558.6,4.23455527]
["bitfinex","ETHUSD",1750117852073,7.8593,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750117852074,0.7633,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1750117852288,10.0,2559.4,2559.2,3.90744438]
["bitfinex","ETHUSD",1750117852460,10.0,2559.4,2558.8,2.088]
["bitfinex","ETHUSD",1750117852789,7.5000756,2559.5,2558.5,1.42946667]
["bitfinex","ETHUSD",1750117852790,6.97753825,2558.9,2558.5,2.75466667]
["bitfinex","ETHUSD",1750117853160,6.97753825,2558.9,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117853161,18.434,2558.8,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117853369,2.5800691,2558.7,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117853572,7.103,2558.6,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117853765,7.14191528,2558.6,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117853976,7.103,2558.6,2558.5,0.66666667]
["bitfinex","ETHUSD",1750117854171,3.90971035,2557.8,2556.1,0.8239]
["bitfinex","ETHUSD",1750117854350,8.30453825,2557.6,2556.2,2.088]
["bitfinex","ETHUSD",1750117854665,10.55,2558.3,2557.5,4.12470293]
["bitfinex","ETHUSD",1750117854887,10.0,2558.3,2557.6,2.91099937]
["bitfinex","ETHUSD",1750117855197,6.97753825,2558.8,2557.6,2.91099937]
["bitfinex","ETHUSD",1750117855349,0.03891528,2558.7,2557.6,0.82299937]
["bitfinex","ETHUSD",1750117855693,13.90840775,2558.6,2557.9,3.90931361]
["bitfinex","ETHUSD",1750117855993,0.55,2557.9,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117856190,10.55,2557.7,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117856402,0.58891528,2557.6,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117856697,7.97411528,2557.6,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117856854,7.9352,2557.6,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117857056,0.7512,2558.0,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117857376,0.03891528,2558.1,2557.6,2.089]
["bitfinex","ETHUSD",1750117857583,0.03891528,2558.1,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117857584,0.55,2557.7,2557.5,0.2146381]
["bitfinex","ETHUSD",1750117857903,10.7512,2558.3,2557.3,2.194]
["bitfinex","ETHUSD",1750117858070,3.90958025,2557.9,2557.3,2.194]
["bitfinex","ETHUSD",1750117858274,10.0,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117858489,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117858794,21.43806538,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117859153,10.0,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117859361,14.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117859583,11.0,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117859857,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117860252,8.0712,2557.5,2557.2,3.91041712]
["bitfinex","ETHUSD",1750117860489,8.0712,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117860706,11.43806538,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117860934,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117861515,10.03891528,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117861823,0.7512,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117862019,6.97753825,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750117862423,0.03891528,2557.5,2557.3,3.91025761]
["bitfinex","ETHUSD",1750117862624,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117863325,8.80022638,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117863525,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117864189,7.335,2557.5,2557.1,3.95057376]
["bitfinex","ETHUSD",1750117864389,7.335,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117864723,0.03891528,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117864941,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117865241,8.10913937,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117865390,14.31653825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117865835,6.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117866148,6.97753825,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750117866451,7.336,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117866615,7.336,2557.4,2557.1,3.95065914]
["bitfinex","ETHUSD",1750117866933,7.37291528,2557.5,2557.1,3.95063207]
["bitfinex","ETHUSD",1750117867234,9.70791528,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117867389,15.19893309,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117867588,11.28886329,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117868219,6.97753825,2557.8,2557.3,3.91030765]
["bitfinex","ETHUSD",1750117868420,7.01645353,2557.8,2557.3,3.91025549]
["bitfinex","ETHUSD",1750117868623,7.01645353,2557.8,2557.3,3.91027645]
["bitfinex","ETHUSD",1750117868822,6.97753825,2557.4,2557.1,3.95054185]
["bitfinex","ETHUSD",1750117869022,0.03891528,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117869244,3.91052713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117869447,24.93332713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117869613,0.8178,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750117869812,0.8178,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1750117870050,0.2039911,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750117870202,1.84438906,2558.8,2558.6,3.9083717]
["bitfinex","ETHUSD",1750117870397,0.38642995,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750117870633,0.38642995,2558.8,2558.7,3.94731346]
["bitfinex","ETHUSD",1750117870849,0.38642995,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750117871059,0.38642995,2558.8,2558.7,4.73791003]
["bitfinex","ETHUSD",1750117871344,6.97753825,2559.5,2559.1,3.90762377]
["bitfinex","ETHUSD",1750117871504,6.97753825,2559.5,2559.1,3.90752444]
["bitfinex","ETHUSD",1750117871694,2.335,2559.7,2559.0,2.196]
["bitfinex","ETHUSD",1750117871901,9.35145353,2559.7,2559.1,3.90753192]
["bitfinex","ETHUSD",1750117872245,6.97753825,2559.3,2558.9,3.90783487]
["bitfinex","ETHUSD",1750117872551,6.97753825,2559.3,2558.7,3.90808517]
["bitfinex","ETHUSD",1750117872552,2.37391528,2559.2,2558.7,3.90808517]
["bitfinex","ETHUSD",1750117872838,6.97753825,2559.3,2558.3,2.196]
["bitfinex","ETHUSD",1750117873138,6.97753825,2559.3,2558.8,3.90807464]
["bitfinex","ETHUSD",1750117873438,7.01645353,2559.3,2558.8,3.90805219]
["bitfinex","ETHUSD",1750117873638,7.01645353,2559.3,2558.7,3.90817042]
["bitfinex","ETHUSD",1750117873845,6.97753825,2559.8,2558.8,0.81667646]
["bitfinex","ETHUSD",1750117874150,6.97753825,2559.7,2558.9,2.195]
["bitfinex","ETHUSD",1750117874449,6.97753825,2559.3,2558.9,2.195]
["bitfinex","ETHUSD",1750117874747,0.03891528,2559.6,2558.9,2.195]
["bitfinex","ETHUSD",1750117874748,6.97753825,2559.6,2559.0,0.03907461]
["bitfinex","ETHUSD",1750117874914,10.88450975,2559.6,2558.9,6.10282177]
["bitfinex","ETHUSD",1750117875115,1.12736626,2559.5,2559.0,3.90772524]
["bitfinex","ETHUSD",1750117875314,6.97753825,2559.2,2558.9,2.195]
["bitfinex","ETHUSD",1750117875516,0.03891528,2559.1,2558.5,3.90843692]
["bitfinex","ETHUSD",1750117875750,6.97753825,2558.7,2558.4,3.90855391]
["bitfinex","ETHUSD",1750117875945,6.97753825,2558.7,2558.3,2.195]
["bitfinex","ETHUSD",1750117876258,11.58525984,2558.7,2558.0,3.90915759]
["bitfinex","ETHUSD",1750117876463,6.97753825,2558.3,2558.1,2.195]
["bitfinex","ETHUSD",1750117876665,6.97753825,2558.3,2557.6,10.457]
["bitfinex","ETHUSD",1750117876666,7.01645353,2558.3,2557.6,10.457]
["bitfinex","ETHUSD",1750117876834,7.01645353,2558.3,2557.6,2.195]
["bitfinex","ETHUSD",1750117876835,6.97753825,2557.9,2557.6,2.195]
["bitfinex","ETHUSD",1750117877035,3.94862628,2557.8,2557.2,3.91048025]
["bitfinex","ETHUSD",1750117877294,6.97753825,2557.5,2557.1,2.235]
["bitfinex","ETHUSD",1750117877435,6.97753825,2557.5,2557.1,6.14566995]
["bitfinex","ETHUSD",1750117877640,6.97753825,2557.5,2557.3,3.91026385]
["bitfinex","ETHUSD",1750117877835,6.97753825,2557.5,2557.1,2.235]
["bitfinex","ETHUSD",1750117878270,3.91052454,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117878471,0.95307609,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117878652,0.91416081,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117878851,0.95307609,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117879042,0.03891528,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117879242,0.95307609,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117879594,2.08749951,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117879772,0.95307609,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117879972,0.91416081,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750117880280,0.7652,2557.8,2557.1,0.04]
["bitfinex","ETHUSD",1750117880281,0.91416081,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750117880481,0.91866974,2557.5,2557.1,3.95064082]
["bitfinex","ETHUSD",1750117880685,0.91866974,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1750117880890,0.91866974,2557.7,2557.4,2.195]
["bitfinex","ETHUSD",1750117881088,11.14833717,2558.0,2557.4,6.10512308]
["bitfinex","ETHUSD",1750117881373,0.95750113,2557.9,2557.4,2.195]
["bitfinex","ETHUSD",1750117881542,10.91858585,2557.8,2557.4,2.195]
["bitfinex","ETHUSD",1750117881877,7.8961241,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750117882183,10.91858585,2557.6,2557.1,3.95063738]
["bitfinex","ETHUSD",1750117882362,0.91858585,2557.5,2557.2,0.03910204]
["bitfinex","ETHUSD",1750117882560,0.91858585,2557.4,2557.1,3.9506669]
["bitfinex","ETHUSD",1750117882735,13.90984753,2557.7,2557.1,3.95067815]
["bitfinex","ETHUSD",1750117882939,0.95840685,2557.6,2557.2,3.9105137]
["bitfinex","ETHUSD",1750117883138,0.91949157,2557.5,2557.2,0.7751]
["bitfinex","ETHUSD",1750117883373,13.90969598,2557.8,2557.2,4.68552064]
["bitfinex","ETHUSD",1750117883578,7.89713347,2557.7,2557.3,3.91035762]
["bitfinex","ETHUSD",1750117883896,0.91959522,2557.6,2557.5,3.90998268]
["bitfinex","ETHUSD",1750117884042,0.91959522,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117884670,0.91959522,2557.6,2557.5,6.10606842]
["bitfinex","ETHUSD",1750117884938,0.91959522,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117885862,0.91959522,2557.6,2557.5,6.10606842]
["bitfinex","ETHUSD",1750117886068,0.91959522,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117886743,0.91959522,2557.6,2557.5,6.10606842]
["bitfinex","ETHUSD",1750117887145,0.91959522,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117887475,0.91959522,2557.6,2557.5,6.10606842]
["bitfinex","ETHUSD",1750117887672,0.91959522,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117888079,8.98909299,2557.6,2557.5,2.196]
["bitfinex","ETHUSD",1750117888279,8.98909299,2557.6,2557.1,3.95058437]
["bitfinex","ETHUSD",1750117888280,0.7541,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117888579,16.97753825,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117888788,0.91959522,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117888985,0.91973327,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117889283,0.91973327,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750117889449,0.91967282,2557.4,2557.2,3.91048709]
["bitfinex","ETHUSD",1750117889653,6.97753825,2557.6,2557.2,6.11248709]
["bitfinex","ETHUSD",1750117889873,0.91962794,2557.5,2557.2,2.202]
["bitfinex","ETHUSD",1750117890145,0.95854322,2557.4,2557.2,2.202]
["bitfinex","ETHUSD",1750117890371,0.91962794,2557.3,2557.2,2.202]
["bitfinex","ETHUSD",1750117890897,0.91962794,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117891102,0.91962794,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117891657,0.91962794,2557.2,2557.1,3.95068006]
["bitfinex","ETHUSD",1750117891884,0.91880651,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750117892101,0.91886667,2557.7,2557.5,2.202]
["bitfinex","ETHUSD",1750117892251,10.0,2558.0,2557.5,2.202]
["bitfinex","ETHUSD",1750117892451,5.05886442,2558.1,2557.5,2.202]
["bitfinex","ETHUSD",1750117892452,0.91935863,2557.9,2557.6,3.90983669]
["bitfinex","ETHUSD",1750117892803,0.91935863,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750117892967,0.91935863,2557.8,2557.5,2.202]
["bitfinex","ETHUSD",1750117893299,0.95824228,2557.7,2557.1,0.8299]
["bitfinex","ETHUSD",1750117893508,0.919327,2557.6,2557.2,2.202]
["bitfinex","ETHUSD",1750117893802,10.0,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1750117893948,0.91949605,2557.7,2557.5,3.91006766]
["bitfinex","ETHUSD",1750117894155,10.0,2557.8,2557.4,3.91012642]
["bitfinex","ETHUSD",1750117894395,0.91947679,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750117894783,0.91947679,2557.7,2557.5,3.90998457]
["bitfinex","ETHUSD",1750117894989,0.91947679,2557.7,2557.6,6.15101163]
["bitfinex","ETHUSD",1750117895212,0.9195522,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750117895509,4.73186741,2557.9,2557.4,2.202]
["bitfinex","ETHUSD",1750117895654,0.95846748,2557.8,2557.4,2.202]
["bitfinex","ETHUSD",1750117895854,6.97753825,2557.5,2556.9,2.202]
["bitfinex","ETHUSD",1750117896055,6.97753825,2557.5,2557.2,3.91039222]
["bitfinex","ETHUSD",1750117896298,6.97753825,2557.5,2557.3,3.91026842]
["bitfinex","ETHUSD",1750117896606,1.14937006,2558.6,2557.5,0.7902]
["bitfinex","ETHUSD",1750117896898,9.18679118,2558.7,2557.5,0.7902]
["bitfinex","ETHUSD",1750117896899,0.91995229,2558.5,2558.1,3.90911639]
["bitfinex","ETHUSD",1750117897103,0.91995229,2558.4,2558.3,3.90883332]
["bitfinex","ETHUSD",1750117897304,10.91995229,2558.6,2558.2,2.202]
["bitfinex","ETHUSD",1750117897504,0.91995229,2558.5,2558.2,2.202]
["bitfinex","ETHUSD",1750117897807,0.91995229,2558.5,2558.2,6.11099709]
["bitfinex","ETHUSD",1750117898104,0.91995229,2558.5,2558.2,2.202]
["bitfinex","ETHUSD",1750117898453,11.34666858,2558.6,2558.3,3.90883385]
["bitfinex","ETHUSD",1750117898810,10.91995229,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750117899087,10.91995229,2558.6,2558.2,6.11092558]
["bitfinex","ETHUSD",1750117899295,13.20915473,2558.6,2558.2,2.202]
["bitfinex","ETHUSD",1750117899606,10.91995229,2558.6,2558.4,3.90864522]
["bitfinex","ETHUSD",1750117899769,10.91995229,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750117900093,10.91995229,2558.6,2558.3,3.90877505]
["bitfinex","ETHUSD",1750117900257,10.91995229,2558.6,2558.2,2.202]
["bitfinex","ETHUSD",1750117900569,6.97753825,2558.3,2557.6,3.90991554]
["bitfinex","ETHUSD",1750117900756,6.97753825,2558.3,2558.0,3.9091986]
["bitfinex","ETHUSD",1750117901274,6.97753825,2558.3,2557.5,2.9922]
["bitfinex","ETHUSD",1750117901275,3.1196,2558.1,2557.5,2.202]
["bitfinex","ETHUSD",1750117901473,3.1196,2558.1,2557.1,3.95061023]
["bitfinex","ETHUSD",1750117901474,6.25784349,2557.7,2557.1,3.95061023]
["bitfinex","ETHUSD",1750117901667,6.97753825,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117901888,6.97753825,2557.5,2557.2,3.91052713]
["bitfinex","ETHUSD",1750117902190,1.42695383,2557.4,2557.1,3.9506226]
["bitfinex","ETHUSD",1750117902396,10.0,2557.4,2557.1,0.04]
["bitfinex","ETHUSD",1750117903109,0.03891528,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117903456,16.25852713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117903692,12.348,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117903916,16.25852713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117904197,20.08264475,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117904757,20.08262412,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117905569,16.01853847,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117905759,1.15121172,2557.7,2557.1,0.04]
["bitfinex","ETHUSD",1750117905957,6.97753825,2557.5,2557.1,2.242]
["bitfinex","ETHUSD",1750117906185,6.97753825,2557.5,2557.1,0.04]
["bitfinex","ETHUSD",1750117906186,3.91047222,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750117906385,11.22244241,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117906591,11.73352713,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117906796,26.72853749,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117907361,26.18953749,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117907595,27.66079577,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117907801,26.73953749,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117907961,14.99501036,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117908166,22.27501036,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117908517,26.18553749,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750117908693,1.5462945,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1750117908999,0.8025,2558.8,2557.7,0.7626]
["bitfinex","ETHUSD",1750117909170,1.5097891,2559.2,2558.6,3.90838739]
["bitfinex","ETHUSD",1750117909171,0.03891528,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750117909372,6.97753825,2559.6,2558.6,3.00468285]
["bitfinex","ETHUSD",1750117909577,1.14682517,2559.5,2558.6,0.80168285]
["bitfinex","ETHUSD",1750117909775,0.444693,2559.5,2559.0,3.907695]
["bitfinex","ETHUSD",1750117909974,7.46114653,2559.5,2559.2,3.90744492]
["bitfinex","ETHUSD",1750117910275,11.36826244,2559.5,2558.7,2.203]
["bitfinex","ETHUSD",1750117910599,7.42223125,2559.5,2558.7,2.203]
["bitfinex","ETHUSD",1750117910768,7.344,2559.4,2558.8,3.90808191]
["bitfinex","ETHUSD",1750117910968,1.91013538,2559.3,2558.9,6.11088271]
["bitfinex","ETHUSD",1750117911199,1.91013538,2559.3,2558.6,2.203]
["bitfinex","ETHUSD",1750117911403,0.05837419,2559.5,2558.7,0.03907648]
["bitfinex","ETHUSD",1750117911607,0.05837419,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750117911806,0.05837419,2559.5,2559.4,6.1492328]
["bitfinex","ETHUSD",1750117912037,0.05837419,2559.5,2559.4,14.2566328]
["bitfinex","ETHUSD",1750117912310,0.05837419,2559.5,2559.4,4.67056574]
["bitfinex","ETHUSD",1750117912505,0.05837419,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750117912675,0.05837419,2559.5,2558.8,2.9654]
["bitfinex","ETHUSD",1750117912875,0.05837419,2559.5,2559.2,3.90736432]
["bitfinex","ETHUSD",1750117913088,0.05837419,2559.5,2558.8,0.7634]
["bitfinex","ETHUSD",1750117913318,0.05837419,2559.5,2559.3,3.90717897]
["bitfinex","ETHUSD",1750117913494,0.05837419,2559.5,2558.9,2.202]
["bitfinex","ETHUSD",1750117913904,0.05837419,2559.5,2559.3,3.90721391]
["bitfinex","ETHUSD",1750117914402,0.00837419,2559.5,2559.4,3.9462358]
["bitfinex","ETHUSD",1750117915107,0.00837419,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750117915314,0.00837419,2559.5,2559.4,4.70962714]
["bitfinex","ETHUSD",1750117915609,0.00837419,2559.5,2559.4,12.96962353]
["bitfinex","ETHUSD",1750117915829,0.00837419,2559.5,2559.4,12.93056574]
["bitfinex","ETHUSD",1750117916420,0.03,2560.9,2559.9,0.7634]
["bitfinex","ETHUSD",1750117916572,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117916777,0.03,2560.9,2560.8,3.75502967]
["bitfinex","ETHUSD",1750117917309,0.03,2560.9,2560.6,2.202]
["bitfinex","ETHUSD",1750117917514,0.03,2560.9,2559.4,12.55274842]
["bitfinex","ETHUSD",1750117917515,0.03,2560.9,2559.7,0.7634]
["bitfinex","ETHUSD",1750117917813,13.90534657,2560.6,2560.0,3.90624774]
["bitfinex","ETHUSD",1750117917969,10.0,2560.6,2559.8,2.202]
["bitfinex","ETHUSD",1750117918172,3.90558719,2560.5,2559.8,2.202]
["bitfinex","ETHUSD",1750117918373,9.95,2560.6,2559.8,2.202]
["bitfinex","ETHUSD",1750117918713,4.45518217,2560.7,2559.8,2.202]
["bitfinex","ETHUSD",1750117918917,0.52877822,2560.6,2559.8,2.202]
["bitfinex","ETHUSD",1750117919219,0.03891528,2560.6,2560.2,3.90584874]
["bitfinex","ETHUSD",1750117919504,0.87151528,2560.8,2560.1,3.90606346]
["bitfinex","ETHUSD",1750117919910,0.87151528,2560.8,2560.3,3.90569119]
["bitfinex","ETHUSD",1750117920077,0.8326,2560.8,2560.5,3.90538361]
["bitfinex","ETHUSD",1750117920269,0.03,2560.9,2560.4,2.235]
["bitfinex","ETHUSD",1750117920468,10.0,2560.8,2560.4,2.235]
["bitfinex","ETHUSD",1750117920938,10.03,2560.9,2560.4,2.235]
["bitfinex","ETHUSD",1750117921241,10.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117921242,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117921389,0.03,2560.9,2560.8,11.26207567]
["bitfinex","ETHUSD",1750117921584,0.03,2560.9,2560.8,11.22302967]
["bitfinex","ETHUSD",1750117921987,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117922194,0.03,2560.9,2560.8,11.21902967]
["bitfinex","ETHUSD",1750117922528,0.03,2560.9,2560.7,12.1611751]
["bitfinex","ETHUSD",1750117922529,0.03,2560.9,2560.7,10.49]
["bitfinex","ETHUSD",1750117922701,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117922909,0.03,2560.9,2560.8,12.0450752]
["bitfinex","ETHUSD",1750117923100,0.03,2560.9,2560.3,0.787]
["bitfinex","ETHUSD",1750117923300,3.90533468,2560.6,2560.3,2.234]
["bitfinex","ETHUSD",1750117923514,3.94434826,2560.6,2560.3,2.234]
["bitfinex","ETHUSD",1750117923727,0.03,2560.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1750117923903,0.03,2560.9,2560.4,8.117]
["bitfinex","ETHUSD",1750117924088,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117924652,0.03,2560.9,2560.8,3.94407263]
["bitfinex","ETHUSD",1750117924931,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117926947,0.03,2560.9,2560.8,13.52706947]
["bitfinex","ETHUSD",1750117927149,0.03,2560.9,2560.8,2.234]
["bitfinex","ETHUSD",1750117927375,3.90511908,2560.8,2560.2,3.90590899]
["bitfinex","ETHUSD",1750117927558,1.30710737,2560.7,2559.7,9.0832]
["bitfinex","ETHUSD",1750117927736,0.03891528,2560.6,2560.1,6.13999267]
["bitfinex","ETHUSD",1750117927933,0.03,2560.9,2560.2,0.03905588]
["bitfinex","ETHUSD",1750117928492,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117928773,0.03,2560.9,2560.8,8.57502967]
["bitfinex","ETHUSD",1750117928944,0.03,2560.9,2560.8,18.15902967]
["bitfinex","ETHUSD",1750117929468,0.03,2560.9,2560.8,18.15702967]
["bitfinex","ETHUSD",1750117930029,0.03,2560.9,2560.8,8.57502967]
["bitfinex","ETHUSD",1750117930374,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117930935,0.03,2560.9,2560.7,3.90512685]
["bitfinex","ETHUSD",1750117931131,0.03,2560.9,2560.0,5.4972]
["bitfinex","ETHUSD",1750117931336,2.348,2560.8,2560.5,3.90536646]
["bitfinex","ETHUSD",1750117931561,0.03891528,2560.7,2560.4,3.90563456]
["bitfinex","ETHUSD",1750117931762,0.03891528,2560.7,2560.3,3.90578183]
["bitfinex","ETHUSD",1750117931935,3.14061528,2560.7,2560.4,3.90562864]
["bitfinex","ETHUSD",1750117932143,0.03,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1750117932386,0.03,2560.9,2560.5,3.9053897]
["bitfinex","ETHUSD",1750117932824,10.54164252,2560.9,2560.2,4.67]
["bitfinex","ETHUSD",1750117933029,3.90512321,2560.8,2560.2,4.67]
["bitfinex","ETHUSD",1750117933329,0.03891528,2560.7,2560.2,4.67]
["bitfinex","ETHUSD",1750117933525,2.348,2560.6,2560.2,4.67]
["bitfinex","ETHUSD",1750117933678,3.1778,2560.4,2560.1,2.233]
["bitfinex","ETHUSD",1750117934015,0.8298,2560.4,2560.1,6.17814105]
["bitfinex","ETHUSD",1750117934314,7.08287299,2560.8,2560.2,3.90583707]
["bitfinex","ETHUSD",1750117934516,2.348,2560.4,2559.8,2.233]
["bitfinex","ETHUSD",1750117934675,0.03891528,2560.3,2559.9,3.906321]
["bitfinex","ETHUSD",1750117934881,10.0,2560.6,2560.1,3.90597777]
["bitfinex","ETHUSD",1750117935295,12.348,2560.6,2560.0,0.03906099]
["bitfinex","ETHUSD",1750117935494,10.0,2559.9,2559.3,6.1401872]
["bitfinex","ETHUSD",1750117935694,13.90677721,2559.7,2559.3,2.233]
["bitfinex","ETHUSD",1750117935877,10.0,2559.5,2559.3,2.233]
["bitfinex","ETHUSD",1750117936288,2.38691528,2559.4,2559.3,2.233]
["bitfinex","ETHUSD",1750117936515,10.0,2559.5,2559.3,2.233]
["bitfinex","ETHUSD",1750117936691,0.8298,2559.8,2559.3,2.56818922]
["bitfinex","ETHUSD",1750117936886,0.8298,2559.8,2559.6,3.90675143]
["bitfinex","ETHUSD",1750117937133,0.8298,2560.2,2559.4,0.03907134]
["bitfinex","ETHUSD",1750117937291,0.8298,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1750117937474,3.90558959,2560.5,2559.5,3.90701308]
["bitfinex","ETHUSD",1750117937678,0.03891528,2560.4,2559.9,3.90631207]
["bitfinex","ETHUSD",1750117937915,0.03891528,2560.4,2559.8,3.90653449]
["bitfinex","ETHUSD",1750117938231,10.0,2560.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1750117938383,10.0,2560.5,2559.7,2.233]
["bitfinex","ETHUSD",1750117938783,0.8168,2560.6,2560.0,0.8286]
["bitfinex","ETHUSD",1750117939081,7.4991825,2560.9,2560.0,0.8286]
["bitfinex","ETHUSD",1750117939082,0.03,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117939913,0.03,2560.9,2560.4,2.234]
["bitfinex","ETHUSD",1750117940114,2.328,2561.0,2560.5,3.90539476]
["bitfinex","ETHUSD",1750117940317,2.328,2561.0,2560.4,2.234]
["bitfinex","ETHUSD",1750117940503,10.0,2560.7,2560.4,6.13960738]
["bitfinex","ETHUSD",1750117940680,10.0,2560.7,2560.5,3.90547846]
["bitfinex","ETHUSD",1750117941115,10.0,2560.7,2560.4,2.234]
["bitfinex","ETHUSD",1750117941325,0.8168,2560.8,2560.4,2.234]
["bitfinex","ETHUSD",1750117941494,0.91980134,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1750117941685,0.767,2561.2,2560.1,8.253]
["bitfinex","ETHUSD",1750117941686,0.91980134,2561.1,2560.1,8.253]
["bitfinex","ETHUSD",1750117941882,0.91980134,2561.1,2560.6,3.90527156]
["bitfinex","ETHUSD",1750117942089,21.82103297,2561.0,2560.4,3.90561745]
["bitfinex","ETHUSD",1750117942282,10.91980134,2560.9,2560.2,6.13993388]
["bitfinex","ETHUSD",1750117942512,0.92071279,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1750117942707,0.92071279,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750117942946,0.92071279,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1750117943140,0.92071279,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1750117943351,0.92071279,2561.5,2561.0,3.90472471]
["bitfinex","ETHUSD",1750117943668,0.92071279,2561.4,2561.1,6.13853795]
["bitfinex","ETHUSD",1750117943852,10.767,2561.6,2561.1,6.13853795]
["bitfinex","ETHUSD",1750117943853,0.92071279,2561.5,2561.1,3.90453795]
["bitfinex","ETHUSD",1750117944162,1.68771279,2561.6,2561.2,0.03904172]
["bitfinex","ETHUSD",1750117944308,0.92071279,2561.5,2561.1,2.234]
["bitfinex","ETHUSD",1750117944507,0.92071279,2561.4,2561.1,6.13856708]
["bitfinex","ETHUSD",1750117944740,0.28374645,2561.4,2560.7,0.8099]
["bitfinex","ETHUSD",1750117944973,0.28374645,2561.4,2560.1,8.253]
["bitfinex","ETHUSD",1750117944974,6.99645526,2561.0,2560.1,10.487]
["bitfinex","ETHUSD",1750117945130,0.767,2561.2,2560.2,3.9449993]
["bitfinex","ETHUSD",1750117945324,0.767,2561.2,2560.3,7.318]
["bitfinex","ETHUSD",1750117945524,0.767,2561.2,2560.4,7.318]
["bitfinex","ETHUSD",1750117945757,10.0,2561.1,2560.5,3.9053433]
["bitfinex","ETHUSD",1750117945939,10.0,2561.1,2560.1,8.253]
["bitfinex","ETHUSD",1750117946139,15.0543532,2561.1,2560.5,3.90534185]
["bitfinex","ETHUSD",1750117946344,11.14975168,2561.1,2560.6,3.90529512]
["bitfinex","ETHUSD",1750117946544,10.0,2561.1,2560.2,9.549]
["bitfinex","ETHUSD",1750117946745,10.0,2560.9,2560.4,3.90551168]
["bitfinex","ETHUSD",1750117947270,10.0,2560.9,2560.5,2.233]
["bitfinex","ETHUSD",1750117947651,1.14975168,2561.0,2560.5,2.233]
["bitfinex","ETHUSD",1750117947852,1.96595168,2561.5,2560.6,5.4892523]
["bitfinex","ETHUSD",1750117948050,6.99645526,2561.2,2560.3,4.67]
["bitfinex","ETHUSD",1750117948265,0.8162,2560.8,2560.4,2.216]
["bitfinex","ETHUSD",1750117948576,0.8162,2561.2,2560.4,2.216]
["bitfinex","ETHUSD",1750117948878,0.8162,2561.2,2560.3,4.67]
["bitfinex","ETHUSD",1750117948879,1.96595168,2561.2,2560.8,3.90494697]
["bitfinex","ETHUSD",1750117949066,0.8162,2561.2,2560.9,3.90485646]
["bitfinex","ETHUSD",1750117949264,10.55,2561.1,2560.6,4.67]
["bitfinex","ETHUSD",1750117949468,3.90496659,2560.9,2560.6,4.67]
["bitfinex","ETHUSD",1750117949666,10.0,2560.8,2560.6,4.67]
["bitfinex","ETHUSD",1750117949874,10.0,2560.9,2560.6,4.67]
["bitfinex","ETHUSD",1750117950068,1.15179126,2561.0,2560.7,3.90509685]
["bitfinex","ETHUSD",1750117950366,11.70179126,2561.1,2560.6,8.57526206]
["bitfinex","ETHUSD",1750117950571,14.31431871,2561.1,2560.6,4.67]
["bitfinex","ETHUSD",1750117950767,1.15179126,2561.0,2560.6,4.67]
["bitfinex","ETHUSD",1750117950953,10.0,2560.9,2560.6,4.67]
["bitfinex","ETHUSD",1750117951548,11.15179126,2561.1,2560.6,4.67]
["bitfinex","ETHUSD",1750117952073,10.0,2561.1,2560.7,0.03905048]
["bitfinex","ETHUSD",1750117952384,0.8162,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750117952574,1.97439126,2561.5,2561.0,0.03904304]
["bitfinex","ETHUSD",1750117952775,1.15179126,2561.5,2561.3,3.90416513]
["bitfinex","ETHUSD",1750117952974,1.5097891,2561.7,2561.3,3.90416513]
["bitfinex","ETHUSD",1750117952975,11.15179126,2561.7,2561.3,3.90416513]
["bitfinex","ETHUSD",1750117953174,1.15179126,2561.7,2561.4,3.90407674]
["bitfinex","ETHUSD",1750117953360,1.15179126,2561.7,2561.2,3.90432587]
["bitfinex","ETHUSD",1750117953560,11.15179126,2561.7,2561.1,2.216]
["bitfinex","ETHUSD",1750117953793,15.05547734,2561.7,2561.2,3.90439244]
["bitfinex","ETHUSD",1750117953990,10.90058515,2561.4,2561.0,4.67]
["bitfinex","ETHUSD",1750117954154,2.348,2561.2,2561.0,4.67]
["bitfinex","ETHUSD",1750117954550,0.7778,2561.3,2561.0,4.67]
["bitfinex","ETHUSD",1750117954888,21.66966834,2561.6,2561.1,3.90451676]
["bitfinex","ETHUSD",1750117955057,25.42593731,2561.6,2561.1,3.9045537]
["bitfinex","ETHUSD",1750117955264,21.52212423,2561.6,2561.1,3.9045537]
["bitfinex","ETHUSD",1750117955459,25.42594233,2561.6,2561.0,2.216]
["bitfinex","ETHUSD",1750117955691,9.34445526,2561.3,2560.6,8.57529444]
["bitfinex","ETHUSD",1750117955905,2.348,2560.6,2559.8,0.7905]
["bitfinex","ETHUSD",1750117956049,6.99645526,2560.3,2559.9,3.90634479]
["bitfinex","ETHUSD",1750117956248,10.0,2560.2,2559.8,2.216]
["bitfinex","ETHUSD",1750117956453,12.348,2559.8,2559.2,2.216]
["bitfinex","ETHUSD",1750117956686,10.0,2559.4,2559.2,2.216]
["bitfinex","ETHUSD",1750117957198,2.81468366,2560.2,2559.2,2.216]
["bitfinex","ETHUSD",1750117957356,12.348,2559.8,2559.2,2.216]
["bitfinex","ETHUSD",1750117957551,13.26891902,2559.8,2559.2,2.216]
["bitfinex","ETHUSD",1750117957884,13.26891902,2559.8,2559.1,0.04]
["bitfinex","ETHUSD",1750117958064,13.26891902,2559.8,2559.1,2.256]
["bitfinex","ETHUSD",1750117958263,12.348,2559.6,2559.1,2.256]
["bitfinex","ETHUSD",1750117958464,13.26891902,2559.6,2559.1,2.256]
["bitfinex","ETHUSD",1750117958819,12.348,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1750117959102,2.348,2559.3,2559.1,2.256]
["bitfinex","ETHUSD",1750117959310,0.92045976,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1750117959464,10.0,2559.8,2559.2,3.90747108]
["bitfinex","ETHUSD",1750117959465,17.269,2559.8,2559.2,3.90747108]
["bitfinex","ETHUSD",1750117959670,0.92044812,2559.7,2559.2,3.90735893]
["bitfinex","ETHUSD",1750117959868,10.0,2559.8,2559.2,3.90734488]
["bitfinex","ETHUSD",1750117960092,0.8303,2559.9,2559.6,3.90682945]
["bitfinex","ETHUSD",1750117960298,10.0,2560.0,2559.6,3.90682945]
["bitfinex","ETHUSD",1750117960516,10.8008,2560.2,2559.6,3.90682945]
["bitfinex","ETHUSD",1750117960666,10.8008,2560.2,2559.5,0.0390658]
["bitfinex","ETHUSD",1750117960667,11.72112788,2560.2,2559.7,0.03906557]
["bitfinex","ETHUSD",1750117960864,11.72112788,2560.2,2559.5,3.90699834]
["bitfinex","ETHUSD",1750117961063,5.62712781,2560.2,2559.5,3.90691608]
["bitfinex","ETHUSD",1750117961283,10.0,2560.0,2559.6,3.90684471]
["bitfinex","ETHUSD",1750117961500,0.92032788,2560.1,2559.6,3.90684471]
["bitfinex","ETHUSD",1750117961820,15.62713876,2560.2,2559.6,3.90684471]
["bitfinex","ETHUSD",1750117961991,11.72112788,2560.2,2559.7,3.90669059]
["bitfinex","ETHUSD",1750117962300,15.6271861,2560.2,2559.4,3.90716574]
["bitfinex","ETHUSD",1750117962529,15.6271861,2560.2,2559.6,3.90685093]
["bitfinex","ETHUSD",1750117962707,11.72112788,2560.2,2559.7,3.9066923]
["bitfinex","ETHUSD",1750117962868,0.7643,2560.5,2559.8,0.0390625]
["bitfinex","ETHUSD",1750117963077,0.7643,2560.5,2559.9,2.217]
["bitfinex","ETHUSD",1750117963270,4.66927707,2560.9,2560.3,3.90572579]
["bitfinex","ETHUSD",1750117963583,7.76075526,2560.9,2560.2,0.03905227]
["bitfinex","ETHUSD",1750117963807,6.33366575,2561.5,2560.7,3.90508742]
["bitfinex","ETHUSD",1750117964012,0.7643,2561.3,2560.8,3.94394895]
["bitfinex","ETHUSD",1750117964183,10.9010811,2561.1,2560.3,0.7547]
["bitfinex","ETHUSD",1750117964383,10.0,2561.0,2560.5,3.90547972]
["bitfinex","ETHUSD",1750117964583,10.0,2561.0,2560.6,3.90527389]
["bitfinex","ETHUSD",1750117964989,13.90474269,2561.0,2560.4,3.90560154]
["bitfinex","ETHUSD",1750117965237,6.99645526,2561.5,2560.5,0.03904925]
["bitfinex","ETHUSD",1750117965531,4.7003416,2561.6,2560.5,0.03904925]
["bitfinex","ETHUSD",1750117965532,0.7964,2561.6,2561.1,3.9044642]
["bitfinex","ETHUSD",1750117965836,0.7964,2561.6,2561.0,6.16073423]
["bitfinex","ETHUSD",1750117966128,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750117966280,0.04,2561.9,2561.8,3.94253261]
["bitfinex","ETHUSD",1750117966481,0.04,2561.9,2561.8,6.15953261]
["bitfinex","ETHUSD",1750117966722,0.04,2561.9,2561.8,6.12050534]
["bitfinex","ETHUSD",1750117966936,0.04,2561.9,2561.8,13.38650534]
["bitfinex","ETHUSD",1750117968819,0.04,2561.9,2561.8,14.21240534]
["bitfinex","ETHUSD",1750117969821,0.04,2561.9,2561.8,14.18940534]
["bitfinex","ETHUSD",1750117970045,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750117970327,0.04,2561.9,2561.8,6.11950534]
["bitfinex","ETHUSD",1750117970824,0.04,2561.9,2561.8,6.15853185]
["bitfinex","ETHUSD",1750117971036,0.04,2561.9,2561.8,6.11950534]
["bitfinex","ETHUSD",1750117972028,0.04,2561.9,2561.8,2.216]
["bitfinex","ETHUSD",1750117972225,0.04,2561.9,2561.8,13.35350534]
["bitfinex","ETHUSD",1750117975247,0.04,2561.9,2561.8,14.18630534]
["bitfinex","ETHUSD",1750117976459,0.04,2561.9,2561.8,14.16330534]
["bitfinex","ETHUSD",1750117977531,0.04,2561.9,2561.8,4.73630534]
["bitfinex","ETHUSD",1750117977731,0.04,2561.9,2561.8,2.215]
["bitfinex","ETHUSD",1750117977939,0.04,2561.9,2561.8,6.11850534]
["bitfinex","ETHUSD",1750117978127,0.04,2561.9,2561.8,13.32050534]
["bitfinex","ETHUSD",1750117978537,0.04,2561.9,2561.8,13.32250534]
["bitfinex","ETHUSD",1750117978738,0.04,2561.9,2561.4,0.7842]
["bitfinex","ETHUSD",1750117978936,7.03645526,2561.9,2561.4,2.154]
["bitfinex","ETHUSD",1750117979228,14.68333029,2561.8,2561.4,2.154]
["bitfinex","ETHUSD",1750117979530,10.77973553,2561.8,2561.5,7.197]
["bitfinex","ETHUSD",1750117979935,13.12773553,2561.8,2561.4,2.154]
["bitfinex","ETHUSD",1750117980121,3.90389365,2561.6,2561.4,2.154]
["bitfinex","ETHUSD",1750117980321,10.11625526,2561.5,2560.9,10.408]
["bitfinex","ETHUSD",1750117980530,10.11625526,2561.5,2560.9,17.607]
["bitfinex","ETHUSD",1750117980531,1.01162553,2561.4,2560.9,17.607]
["bitfinex","ETHUSD",1750117980733,7.2638249,2561.4,2560.9,17.607]
["bitfinex","ETHUSD",1750117980951,16.25228704,2561.3,2560.9,10.408]
["bitfinex","ETHUSD",1750117981134,6.99645526,2561.1,2560.9,2.154]
["bitfinex","ETHUSD",1750117981337,10.0,2561.0,2560.9,2.154]
["bitfinex","ETHUSD",1750117981936,6.99645526,2561.1,2560.9,2.154]
["bitfinex","ETHUSD",1750117982142,7.76825526,2561.5,2561.0,7.197]
["bitfinex","ETHUSD",1750117982329,0.04,2561.9,2561.1,3.94351407]
["bitfinex","ETHUSD",1750117982531,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750117982767,0.04,2561.9,2561.8,13.25350534]
["bitfinex","ETHUSD",1750117983347,0.04,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1750117983543,0.04,2561.9,2561.8,13.29552589]
["bitfinex","ETHUSD",1750117983757,0.04,2561.9,2561.8,13.25650534]
["bitfinex","ETHUSD",1750117984288,0.04,2561.9,2561.8,14.07450534]
["bitfinex","ETHUSD",1750117985432,0.04,2561.9,2561.8,14.06550534]
["bitfinex","ETHUSD",1750117986236,0.04,2561.9,2561.8,15.00130106]
["bitfinex","ETHUSD",1750117986657,0.04,2561.9,2561.8,25.00130106]
["bitfinex","ETHUSD",1750117987054,0.04,2561.9,2561.8,37.08742006]
["bitfinex","ETHUSD",1750117987259,0.04,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1750117987574,0.04,2563.9,2563.8,13.22746025]
["bitfinex","ETHUSD",1750117988137,0.04,2563.9,2563.8,5.24146025]
["bitfinex","ETHUSD",1750117988338,0.04,2563.9,2563.8,14.69146025]
["bitfinex","ETHUSD",1750117988636,0.04,2563.9,2563.8,24.59346025]
["bitfinex","ETHUSD",1750117988835,0.04,2563.9,2563.8,6.84446025]
["bitfinex","ETHUSD",1750117990838,0.2046381,2565.3,2565.2,11.12233151]
["bitfinex","ETHUSD",1750117991674,0.2046381,2565.3,2565.2,13.26733151]
["bitfinex","ETHUSD",1750117992191,0.2046381,2565.3,2564.7,8.247]
["bitfinex","ETHUSD",1750117992372,0.2046381,2565.3,2565.2,6.05133151]
["bitfinex","ETHUSD",1750117992536,0.2046381,2565.3,2565.2,13.30030131]
["bitfinex","ETHUSD",1750117992769,0.2046381,2565.3,2565.2,13.26133151]
["bitfinex","ETHUSD",1750117992967,0.2046381,2565.3,2565.2,14.01533151]
["bitfinex","ETHUSD",1750117993214,0.2046381,2565.3,2565.2,4.65233151]
["bitfinex","ETHUSD",1750117993419,0.2046381,2565.3,2564.8,0.7626]
["bitfinex","ETHUSD",1750117993705,0.2046381,2565.3,2565.2,6.05033151]
["bitfinex","ETHUSD",1750117993870,0.2046381,2565.3,2565.2,13.25833151]
["bitfinex","ETHUSD",1750117994066,0.2046381,2565.3,2564.8,0.7626]
["bitfinex","ETHUSD",1750117994301,0.2046381,2565.3,2564.9,9.358]
["bitfinex","ETHUSD",1750117994503,0.2046381,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1750117994702,0.2046381,2565.3,2565.2,11.10233151]
["bitfinex","ETHUSD",1750117994911,0.2046381,2565.3,2564.7,8.247]
["bitfinex","ETHUSD",1750117995212,10.2046381,2565.3,2564.8,2.152]
["bitfinex","ETHUSD",1750117995509,10.2046381,2565.3,2563.9,3.900211]
["bitfinex","ETHUSD",1750117995510,0.55,2564.7,2563.8,2.152]
["bitfinex","ETHUSD",1750117995667,10.0,2564.2,2563.7,7.208]
["bitfinex","ETHUSD",1750117995872,0.7606,2564.1,2563.7,7.208]
["bitfinex","ETHUSD",1750117996070,0.7606,2564.1,2563.6,6.05267699]
["bitfinex","ETHUSD",1750117996265,0.7606,2564.1,2563.1,8.282]
["bitfinex","ETHUSD",1750117996544,10.0,2563.8,2563.2,9.367]
["bitfinex","ETHUSD",1750117996818,0.7606,2564.1,2563.2,9.367]
["bitfinex","ETHUSD",1750117996970,3.90056769,2563.8,2563.1,8.282]
["bitfinex","ETHUSD",1750117997171,10.0,2563.8,2563.2,9.36]
["bitfinex","ETHUSD",1750117997733,10.55,2563.8,2563.1,8.282]
["bitfinex","ETHUSD",1750117997903,5.82619437,2563.7,2563.3,9.36]
["bitfinex","ETHUSD",1750117998221,10.0,2563.5,2563.2,9.357]
["bitfinex","ETHUSD",1750117998424,10.55,2563.8,2563.2,9.354]
["bitfinex","ETHUSD",1750117998717,3.90070779,2563.7,2563.2,9.354]
["bitfinex","ETHUSD",1750117998918,0.55,2563.6,2563.1,8.282]
["bitfinex","ETHUSD",1750117999075,10.0,2563.3,2563.1,10.434]
["bitfinex","ETHUSD",1750117999269,10.0,2563.4,2563.1,10.434]
["bitfinex","ETHUSD",1750117999506,0.812,2563.7,2563.3,3.90111198]
["bitfinex","ETHUSD",1750117999693,0.812,2563.7,2563.2,3.94023756]
["bitfinex","ETHUSD",1750117999694,0.812,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1750117999873,0.812,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1750118000074,0.812,2564.0,2563.7,3.90049747]
["bitfinex","ETHUSD",1750118000283,0.8251,2564.9,2563.8,2.152]
["bitfinex","ETHUSD",1750118000509,1.7144272,2565.3,2563.8,2.152]
["bitfinex","ETHUSD",1750118000510,0.8251,2564.4,2563.8,2.152]
["bitfinex","ETHUSD",1750118000665,10.0,2564.2,2563.1,12.18342368]
["bitfinex","ETHUSD",1750118000870,10.0,2564.2,2563.6,3.90070315]
["bitfinex","ETHUSD",1750118001096,1.47247997,2564.2,2563.7,7.199]
["bitfinex","ETHUSD",1750118001300,10.0,2564.2,2563.6,9.351]
["bitfinex","ETHUSD",1750118001608,10.0,2563.8,2563.4,2.152]
["bitfinex","ETHUSD",1750118001981,3.90057658,2563.8,2563.4,2.152]
["bitfinex","ETHUSD",1750118002189,10.0,2563.6,2563.2,2.152]
["bitfinex","ETHUSD",1750118002507,0.55,2563.5,2563.1,8.282]
["bitfinex","ETHUSD",1750118002756,0.55,2563.5,2563.1,0.04]
["bitfinex","ETHUSD",1750118002757,10.0,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750118003021,0.8213,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750118003170,0.8213,2563.4,2563.1,3.94150472]
["bitfinex","ETHUSD",1750118003521,0.8213,2563.4,2563.1,0.04]
["bitfinex","ETHUSD",1750118005013,0.8213,2563.4,2563.1,3.94143714]
["bitfinex","ETHUSD",1750118005171,0.8213,2563.4,2563.1,3.94150632]
["bitfinex","ETHUSD",1750118005372,10.0,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750118005782,13.90137328,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750118005985,15.44937637,2563.2,2563.1,0.04]
["bitfinex","ETHUSD",1750118006309,10.0,2562.5,2562.0,2.152]
["bitfinex","ETHUSD",1750118006782,0.8085,2563.0,2562.0,6.05517341]
["bitfinex","ETHUSD",1750118006783,14.45242659,2562.6,2562.0,6.05517341]
["bitfinex","ETHUSD",1750118006978,0.55,2562.4,2562.1,0.04]
["bitfinex","ETHUSD",1750118007196,10.0,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750118007398,3.90275739,2562.3,2562.1,0.04]
["bitfinex","ETHUSD",1750118007783,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118008119,10.55,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118008289,10.0,2562.2,2562.1,3.94304828]
["bitfinex","ETHUSD",1750118008492,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118009602,10.0,2562.2,2562.1,3.94304828]
["bitfinex","ETHUSD",1750118010516,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118010714,14.45289594,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118010888,10.55,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118011090,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118011294,10.0,2562.2,2562.1,3.94304828]
["bitfinex","ETHUSD",1750118011884,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118013002,11.39026406,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118013204,10.0,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118013919,19.25486622,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118014127,23.15776216,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118014422,19.25486622,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118014803,23.15776216,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118015005,24.6759124,2562.2,2562.1,0.04]
["bitfinex","ETHUSD",1750118015210,27.7974124,2562.2,2561.4,3.90408414]
["bitfinex","ETHUSD",1750118015423,34.6779198,2561.2,2561.1,0.04]
["bitfinex","ETHUSD",1750118015625,34.6779198,2561.2,2560.1,8.286]
["bitfinex","ETHUSD",1750118015626,13.90534884,2560.6,2560.1,0.04]
["bitfinex","ETHUSD",1750118015921,10.0,2560.4,2560.1,0.04]
["bitfinex","ETHUSD",1750118016120,3.90594484,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750118016320,10.0,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750118016491,14.10179638,2560.2,2560.1,0.04]
["bitfinex","ETHUSD",1750118016820,0.7735,2560.5,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118017122,10.0,2561.1,2560.7,3.9050572]
["bitfinex","ETHUSD",1750118017282,0.55,2560.6,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118017484,10.0,2560.2,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118017815,10.55,2560.6,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118018021,13.9053698,2560.6,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118018219,10.0,2560.6,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118018517,10.0,2560.4,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118018718,10.0,2560.6,2560.1,0.36607421]
["bitfinex","ETHUSD",1750118019119,13.90512467,2560.8,2560.2,3.905844]
["bitfinex","ETHUSD",1750118019342,0.7735,2560.1,2559.1,0.04]
["bitfinex","ETHUSD",1750118019501,0.7735,2558.9,2558.1,3.94910422]
["bitfinex","ETHUSD",1750118019710,10.0,2558.6,2558.1,0.04]
["bitfinex","ETHUSD",1750118020339,0.32588773,2558.5,2558.1,0.04]
["bitfinex","ETHUSD",1750118020822,10.0,2558.4,2558.1,0.04]
["bitfinex","ETHUSD",1750118021026,9.03075395,2558.3,2558.1,0.04]
["bitfinex","ETHUSD",1750118021224,10.32588773,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750118021986,10.32588773,2558.2,2558.1,2.182]
["bitfinex","ETHUSD",1750118022820,0.32588773,2558.2,2558.1,2.182]
["bitfinex","ETHUSD",1750118023025,0.32588773,2558.2,2558.1,6.09115132]
["bitfinex","ETHUSD",1750118023227,0.32588773,2558.2,2558.1,6.13023855]
["bitfinex","ETHUSD",1750118023430,0.32588773,2558.2,2558.1,6.09115132]
["bitfinex","ETHUSD",1750118024043,0.32588773,2558.2,2558.1,2.183]
["bitfinex","ETHUSD",1750118024521,0.32588773,2558.2,2558.1,6.09215132]
["bitfinex","ETHUSD",1750118024848,0.32588773,2558.2,2558.1,6.91123763]
["bitfinex","ETHUSD",1750118025137,0.32588773,2558.2,2558.1,7.42215132]
["bitfinex","ETHUSD",1750118025285,0.32588773,2558.2,2558.1,7.46122604]
["bitfinex","ETHUSD",1750118025688,0.32588773,2558.2,2558.1,7.42215132]
["bitfinex","ETHUSD",1750118026112,0.32588773,2558.2,2558.1,7.4612257]
["bitfinex","ETHUSD",1750118026314,0.32588773,2558.2,2558.1,7.42215132]
["bitfinex","ETHUSD",1750118026830,0.25182079,2558.2,2558.1,17.42215132]
["bitfinex","ETHUSD",1750118027122,8.70486622,2559.8,2559.4,3.90712642]
["bitfinex","ETHUSD",1750118027422,10.0,2559.7,2558.7,0.8233]
["bitfinex","ETHUSD",1750118027626,14.30603323,2559.7,2559.1,11.15255261]
["bitfinex","ETHUSD",1750118027928,10.39923656,2559.7,2559.1,7.245]
["bitfinex","ETHUSD",1750118028127,14.30595411,2559.7,2559.1,11.15253958]
["bitfinex","ETHUSD",1750118028311,10.0,2559.5,2559.0,3.90767127]
["bitfinex","ETHUSD",1750118028512,10.0,2559.5,2559.0,3.90764333]
["bitfinex","ETHUSD",1750118028831,0.55,2559.6,2558.8,9.381]
["bitfinex","ETHUSD",1750118028996,0.32588773,2559.5,2559.0,3.90767552]
["bitfinex","ETHUSD",1750118029190,10.32588773,2559.5,2559.0,3.90775667]
["bitfinex","ETHUSD",1750118029729,10.55,2558.7,2558.1,0.04]
["bitfinex","ETHUSD",1750118030026,23.16386473,2558.2,2558.1,0.04]
["bitfinex","ETHUSD",1750118030231,0.55,2558.0,2557.1,0.04]
["bitfinex","ETHUSD",1750118030432,11.3484,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750118030632,25.09802176,2557.6,2557.1,0.04]
["bitfinex","ETHUSD",1750118031236,3.91048893,2557.3,2557.1,0.04]
["bitfinex","ETHUSD",1750118031418,31.21359335,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750118031603,31.53948108,2557.2,2557.1,0.04]
["bitfinex","ETHUSD",1750118031803,27.62895395,2557.2,2556.1,0.04]
["bitfinex","ETHUSD",1750118032021,10.0,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750118032205,18.70486622,2557.0,2556.4,3.91162438]
["bitfinex","ETHUSD",1750118032389,4.66575725,2557.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1750118032390,0.32588773,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750118033594,0.32588773,2556.9,2556.8,4.67053892]
["bitfinex","ETHUSD",1750118034033,0.32588773,2556.9,2556.8,11.99863709]
["bitfinex","ETHUSD",1750118034231,0.32588773,2556.9,2556.8,11.95953892]
["bitfinex","ETHUSD",1750118034934,8.70486622,2558.2,2557.9,3.90936593]
["bitfinex","ETHUSD",1750118035124,10.32505655,2558.1,2557.9,3.90936593]
["bitfinex","ETHUSD",1750118035320,8.70486622,2558.2,2557.9,3.90936593]
["bitfinex","ETHUSD",1750118035321,8.70486622,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750118035496,0.7869,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750118035697,8.70486622,2558.6,2558.3,3.90884571]
["bitfinex","ETHUSD",1750118035896,10.0,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1750118036093,8.70486622,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750118036334,8.70486622,2558.6,2557.9,3.90935215]
["bitfinex","ETHUSD",1750118036545,10.0,2558.5,2558.1,3.90905026]
["bitfinex","ETHUSD",1750118036950,10.0,2558.5,2557.6,4.66926399]
["bitfinex","ETHUSD",1750118036951,2.26131054,2558.5,2557.6,0.7594]
["bitfinex","ETHUSD",1750118037162,8.70486622,2558.6,2557.6,0.7594]
["bitfinex","ETHUSD",1750118037448,0.7869,2558.8,2558.6,3.90833998]
["bitfinex","ETHUSD",1750118037617,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118038297,0.04,2558.9,2558.8,3.94715619]
["bitfinex","ETHUSD",1750118038538,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118039057,0.04,2558.9,2558.8,6.11008191]
["bitfinex","ETHUSD",1750118039608,0.04,2558.9,2558.8,2.202]
["bitfinex","ETHUSD",1750118040230,0.04,2558.9,2558.3,3.90881507]
["bitfinex","ETHUSD",1750118040231,3.94792918,2558.9,2558.3,3.90881507]
["bitfinex","ETHUSD",1750118040499,8.70486622,2558.4,2558.1,6.11103397]
["bitfinex","ETHUSD",1750118040937,12.61366388,2558.4,2557.8,3.90950881]
["bitfinex","ETHUSD",1750118041139,8.70486622,2558.4,2557.9,3.90944311]
["bitfinex","ETHUSD",1750118041301,3.90894341,2558.3,2557.7,8.259]
["bitfinex","ETHUSD",1750118041504,14.87496628,2558.4,2557.8,3.90960379]
["bitfinex","ETHUSD",1750118042041,10.96621295,2558.4,2557.9,3.9094543]
["bitfinex","ETHUSD",1750118042202,8.70486622,2558.4,2557.9,3.9094543]
["bitfinex","ETHUSD",1750118042540,8.70486622,2558.4,2557.9,3.90941156]
["bitfinex","ETHUSD",1750118042717,8.70486622,2558.4,2558.0,3.90929622]
["bitfinex","ETHUSD",1750118042915,10.8194,2558.8,2558.3,3.90871082]
["bitfinex","ETHUSD",1750118043119,13.16661589,2558.8,2558.3,3.90875024]
["bitfinex","ETHUSD",1750118043326,13.16661589,2558.8,2557.7,8.259]
["bitfinex","ETHUSD",1750118043327,3.90900113,2558.2,2557.7,8.259]
["bitfinex","ETHUSD",1750118043528,13.90872718,2558.4,2557.7,3.90972454]
["bitfinex","ETHUSD",1750118043529,8.70486622,2557.9,2557.7,3.90972454]
["bitfinex","ETHUSD",1750118043805,8.70486622,2557.9,2557.4,3.91015717]
["bitfinex","ETHUSD",1750118044007,8.70486622,2557.9,2557.5,3.9100478]
["bitfinex","ETHUSD",1750118044230,8.70486622,2557.9,2557.2,4.7413243]
["bitfinex","ETHUSD",1750118044541,12.61436377,2557.9,2557.3,3.91023813]
["bitfinex","ETHUSD",1750118044920,8.70486622,2557.9,2557.4,3.91019288]
["bitfinex","ETHUSD",1750118045382,14.04658577,2557.9,2557.3,3.91032171]
["bitfinex","ETHUSD",1750118045538,14.95332413,2557.9,2557.3,3.91032171]
["bitfinex","ETHUSD",1750118046049,14.95332139,2557.9,2557.2,6.11250953]
["bitfinex","ETHUSD",1750118046254,11.04385024,2557.9,2557.4,3.91021006]
["bitfinex","ETHUSD",1750118046752,14.95333091,2557.9,2557.2,2.202]
["bitfinex","ETHUSD",1750118046937,14.95333091,2557.9,2556.7,3.91125611]
["bitfinex","ETHUSD",1750118046938,3.91095215,2557.0,2556.4,3.91166146]
["bitfinex","ETHUSD",1750118047132,15.16023137,2557.8,2556.6,3.91133333]
["bitfinex","ETHUSD",1750118047133,8.70486622,2556.9,2556.6,3.91133333]
["bitfinex","ETHUSD",1750118047440,8.70486622,2556.9,2556.5,3.9115247]
["bitfinex","ETHUSD",1750118048150,8.70486622,2556.9,2556.4,3.9117105]
["bitfinex","ETHUSD",1750118048351,0.90673836,2556.8,2556.5,3.91157172]
["bitfinex","ETHUSD",1750118048513,0.90673836,2556.8,2556.3,2.9634]
["bitfinex","ETHUSD",1750118048713,0.90673836,2556.8,2556.4,3.91173708]
["bitfinex","ETHUSD",1750118049164,2.348,2556.7,2556.3,6.11390339]
["bitfinex","ETHUSD",1750118049465,0.90673836,2556.8,2556.4,0.03911632]
["bitfinex","ETHUSD",1750118049664,10.90673836,2556.9,2556.4,3.95072596]
["bitfinex","ETHUSD",1750118049869,8.70486622,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750118050054,0.90673836,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1750118050255,1.12659666,2557.5,2556.6,0.03911212]
["bitfinex","ETHUSD",1750118050458,0.05870566,2557.5,2556.8,4.67253892]
["bitfinex","ETHUSD",1750118050825,0.05870566,2557.5,2556.9,2.203]
["bitfinex","ETHUSD",1750118051031,0.05870566,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750118051247,11.71500409,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750118051456,11.71500409,2557.6,2557.0,3.910833]
["bitfinex","ETHUSD",1750118051661,0.90940409,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750118051868,8.70486622,2557.7,2556.8,0.7614]
["bitfinex","ETHUSD",1750118052171,0.8087,2557.5,2556.8,2.203]
["bitfinex","ETHUSD",1750118052383,10.90947807,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1750118052530,10.90947807,2557.6,2556.8,6.11401636]
["bitfinex","ETHUSD",1750118052734,12.78273328,2557.6,2557.3,3.91035434]
["bitfinex","ETHUSD",1750118052965,10.90947807,2557.6,2557.3,3.91035434]
["bitfinex","ETHUSD",1750118053148,10.90947807,2557.6,2557.4,3.91019035]
["bitfinex","ETHUSD",1750118053359,10.90947807,2557.6,2557.3,3.91031193]
["bitfinex","ETHUSD",1750118053685,0.90947807,2557.6,2556.8,2.203]
["bitfinex","ETHUSD",1750118053833,0.90947807,2557.5,2557.0,3.91074176]
["bitfinex","ETHUSD",1750118054034,4.81948027,2557.6,2557.0,3.91074176]
["bitfinex","ETHUSD",1750118054230,8.70486622,2557.4,2556.9,3.91097892]
["bitfinex","ETHUSD",1750118054482,8.70486622,2557.4,2556.8,2.203]
["bitfinex","ETHUSD",1750118054483,8.70486622,2557.0,2556.8,2.203]
["bitfinex","ETHUSD",1750118055138,8.70486622,2557.0,2556.8,6.10109057]
["bitfinex","ETHUSD",1750118055340,8.70486622,2557.0,2556.8,2.19004]
["bitfinex","ETHUSD",1750118055534,8.70486622,2557.0,2556.5,3.91153738]
["bitfinex","ETHUSD",1750118055769,8.70486622,2557.0,2556.2,2.203]
["bitfinex","ETHUSD",1750118055770,8.70486622,2556.6,2556.2,2.203]
["bitfinex","ETHUSD",1750118056169,8.70486622,2556.6,2556.3,3.91188409]
["bitfinex","ETHUSD",1750118056477,13.91170922,2556.5,2556.1,0.04]
["bitfinex","ETHUSD",1750118056774,10.9090944,2556.5,2556.1,3.95219938]
["bitfinex","ETHUSD",1750118056978,18.1360944,2556.5,2556.1,3.9521422]
["bitfinex","ETHUSD",1750118057141,22.61692317,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750118057338,10.0,2556.0,2555.0,2.9913]
["bitfinex","ETHUSD",1750118057536,8.70486622,2555.4,2555.0,2.203]
["bitfinex","ETHUSD",1750118057987,8.70486622,2555.4,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118058340,10.0,2555.3,2555.0,3.91389432]
["bitfinex","ETHUSD",1750118058650,1.13538469,2556.1,2555.1,0.03913821]
["bitfinex","ETHUSD",1750118058840,1.13538469,2556.5,2555.7,0.8265]
["bitfinex","ETHUSD",1750118059036,0.90742935,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750118059239,0.90742935,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750118059473,0.90742935,2557.2,2556.7,0.03910886]
["bitfinex","ETHUSD",1750118059682,1.52496103,2557.4,2557.1,3.91053544]
["bitfinex","ETHUSD",1750118059683,0.90742935,2557.3,2557.1,3.91053544]
["bitfinex","ETHUSD",1750118059855,0.90742935,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750118060050,0.90742935,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750118060249,1.23249003,2557.4,2556.6,0.8003]
["bitfinex","ETHUSD",1750118060548,0.32506068,2557.4,2557.0,3.91083226]
["bitfinex","ETHUSD",1750118060746,10.32506068,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750118060963,11.23249003,2557.4,2557.0,6.11479695]
["bitfinex","ETHUSD",1750118061286,11.23249003,2557.4,2557.1,3.91059877]
["bitfinex","ETHUSD",1750118061458,1.23249003,2557.4,2557.2,3.91039661]
["bitfinex","ETHUSD",1750118061652,10.32506068,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750118062165,0.32506068,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750118063489,0.32506068,2557.4,2557.3,4.71467422]
["bitfinex","ETHUSD",1750118064043,0.32506068,2557.4,2557.3,14.15467422]
["bitfinex","ETHUSD",1750118064246,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750118065378,0.04,2557.9,2557.8,3.94869884]
["bitfinex","ETHUSD",1750118065572,0.04,2557.9,2557.8,11.13660982]
["bitfinex","ETHUSD",1750118066277,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750118066948,9.54706622,2557.9,2557.4,6.11311522]
["bitfinex","ETHUSD",1750118067148,9.54706622,2557.9,2557.4,2.203]
["bitfinex","ETHUSD",1750118067149,1.34563915,2557.8,2557.4,2.203]
["bitfinex","ETHUSD",1750118067490,9.54706622,2557.9,2557.5,0.03910055]
["bitfinex","ETHUSD",1750118067789,9.54706622,2557.9,2557.5,3.9099781]
["bitfinex","ETHUSD",1750118068086,9.54706622,2557.9,2557.4,3.91022131]
["bitfinex","ETHUSD",1750118068286,9.54706622,2557.9,2557.3,2.203]
["bitfinex","ETHUSD",1750118068488,9.54706622,2557.9,2557.6,3.90981727]
["bitfinex","ETHUSD",1750118068674,10.50177284,2557.9,2557.2,3.91047286]
["bitfinex","ETHUSD",1750118068879,10.0,2557.4,2557.0,12.17476606]
["bitfinex","ETHUSD",1750118069091,10.0,2557.4,2557.0,8.264]
["bitfinex","ETHUSD",1750118069400,10.0,2557.4,2557.1,3.91061253]
["bitfinex","ETHUSD",1750118069582,10.0,2557.4,2557.0,8.264]
["bitfinex","ETHUSD",1750118069747,8.70486622,2557.1,2556.6,6.07142373]
["bitfinex","ETHUSD",1750118070087,0.39314239,2557.2,2556.6,2.16]
["bitfinex","ETHUSD",1750118070293,0.7757,2557.3,2556.9,3.91087083]
["bitfinex","ETHUSD",1750118070589,2.26148859,2557.4,2556.8,0.8142]
["bitfinex","ETHUSD",1750118070764,10.0,2557.5,2556.8,0.85330749]
["bitfinex","ETHUSD",1750118070964,10.0,2557.5,2557.2,3.91050978]
["bitfinex","ETHUSD",1750118071349,8.70486622,2557.6,2557.0,0.03910305]
["bitfinex","ETHUSD",1750118071549,0.04,2557.9,2557.2,2.16]
["bitfinex","ETHUSD",1750118071786,10.04,2557.9,2557.3,7.221]
["bitfinex","ETHUSD",1750118071991,0.04,2557.9,2557.3,7.221]
["bitfinex","ETHUSD",1750118072173,10.04,2557.9,2557.7,3.9096514]
["bitfinex","ETHUSD",1750118072577,10.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750118072905,0.04,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750118073094,0.04,2557.9,2557.8,13.32570429]
["bitfinex","ETHUSD",1750118073392,0.007183,2557.9,2557.8,24.10680982]
["bitfinex","ETHUSD",1750118073606,0.04,2558.9,2558.8,4.72828191]
["bitfinex","ETHUSD",1750118073807,0.36505655,2558.9,2558.8,4.76735274]
["bitfinex","ETHUSD",1750118073948,0.36505655,2558.9,2558.8,14.14735274]
["bitfinex","ETHUSD",1750118074151,0.36505655,2558.9,2558.7,8.263]
["bitfinex","ETHUSD",1750118074359,9.06992277,2558.9,2558.7,8.263]
["bitfinex","ETHUSD",1750118074656,9.06992277,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118074855,14.66102153,2558.8,2557.7,9.0111]
["bitfinex","ETHUSD",1750118075090,10.0,2558.2,2557.8,2.16]
["bitfinex","ETHUSD",1750118075263,8.70486622,2558.5,2557.9,3.90944477]
["bitfinex","ETHUSD",1750118075483,10.0,2558.4,2558.0,3.90917419]
["bitfinex","ETHUSD",1750118075890,10.0,2558.4,2558.0,6.06917419]
["bitfinex","ETHUSD",1750118076055,10.0,2558.4,2558.0,2.16]
["bitfinex","ETHUSD",1750118076787,10.0,2558.4,2558.0,6.06928498]
["bitfinex","ETHUSD",1750118077001,10.0,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1750118077301,10.0,2558.4,2558.0,2.16]
["bitfinex","ETHUSD",1750118078223,10.0,2558.4,2558.0,6.06928909]
["bitfinex","ETHUSD",1750118078427,10.0,2558.4,2558.0,2.16]
["bitfinex","ETHUSD",1750118078576,10.0,2558.6,2558.0,2.16]
["bitfinex","ETHUSD",1750118078776,10.0,2558.6,2558.2,3.90889913]
["bitfinex","ETHUSD",1750118079204,10.0,2558.6,2558.1,3.90913128]
["bitfinex","ETHUSD",1750118079391,10.0,2558.6,2558.1,3.90910296]
["bitfinex","ETHUSD",1750118079621,10.0,2558.6,2558.2,2.16]
["bitfinex","ETHUSD",1750118079799,10.7529,2558.8,2558.1,3.90904731]
["bitfinex","ETHUSD",1750118079980,13.09345743,2558.8,2558.2,2.16]
["bitfinex","ETHUSD",1750118080417,3.09345743,2558.8,2558.2,6.06890233]
["bitfinex","ETHUSD",1750118080620,10.7529,2558.8,2558.2,6.06890233]
["bitfinex","ETHUSD",1750118080802,14.66100835,2558.8,2558.2,2.16]
["bitfinex","ETHUSD",1750118081115,8.70486622,2558.5,2558.2,2.16]
["bitfinex","ETHUSD",1750118081292,12.61351728,2558.5,2558.2,2.16]
["bitfinex","ETHUSD",1750118081489,8.70486622,2558.5,2558.2,2.16]
["bitfinex","ETHUSD",1750118081703,12.61341509,2558.5,2558.2,2.16]
["bitfinex","ETHUSD",1750118082308,8.70486622,2558.5,2558.1,2.16]
["bitfinex","ETHUSD",1750118082606,12.61341954,2558.5,2558.1,2.16]
["bitfinex","ETHUSD",1750118082815,12.61347383,2558.5,2558.1,2.16]
["bitfinex","ETHUSD",1750118083053,8.70486622,2558.5,2558.1,6.06913577]
["bitfinex","ETHUSD",1750118083263,12.61343295,2558.5,2558.1,2.16]
["bitfinex","ETHUSD",1750118083584,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118083874,8.74486622,2558.9,2558.7,2.159]
["bitfinex","ETHUSD",1750118084020,0.04,2558.9,2558.7,2.159]
["bitfinex","ETHUSD",1750118084218,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118084435,0.04,2558.9,2558.7,6.06717889]
["bitfinex","ETHUSD",1750118084633,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118085358,0.04,2558.9,2558.8,11.08408191]
["bitfinex","ETHUSD",1750118085555,0.04,2558.9,2558.1,0.7717]
["bitfinex","ETHUSD",1750118085741,10.0,2558.7,2558.2,6.06791817]
["bitfinex","ETHUSD",1750118086060,8.70486622,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750118086571,0.8005,2558.9,2558.4,7.173]
["bitfinex","ETHUSD",1750118087080,0.8005,2558.9,2558.5,3.90851746]
["bitfinex","ETHUSD",1750118087443,0.8005,2558.9,2558.6,3.90835282]
["bitfinex","ETHUSD",1750118087636,0.04,2558.9,2558.4,7.173]
["bitfinex","ETHUSD",1750118087836,8.70486622,2558.7,2558.3,3.90876011]
["bitfinex","ETHUSD",1750118088065,8.70486622,2558.7,2557.8,0.8212]
["bitfinex","ETHUSD",1750118088341,8.70486622,2558.3,2557.9,9.331]
["bitfinex","ETHUSD",1750118088537,8.70486622,2558.3,2558.1,3.90905898]
["bitfinex","ETHUSD",1750118088741,8.70486622,2558.3,2558.1,3.9091249]
["bitfinex","ETHUSD",1750118089490,8.70486622,2558.3,2557.6,3.90985978]
["bitfinex","ETHUSD",1750118089491,11.05286622,2558.2,2556.7,0.8212]
["bitfinex","ETHUSD",1750118089653,8.70486622,2557.8,2557.6,3.90979703]
["bitfinex","ETHUSD",1750118089859,8.70486622,2557.8,2557.6,6.06879703]
["bitfinex","ETHUSD",1750118090257,8.70486622,2558.2,2557.6,2.159]
["bitfinex","ETHUSD",1750118090474,10.0,2558.5,2557.6,2.19809688]
["bitfinex","ETHUSD",1750118090692,0.04,2558.9,2558.5,3.90845705]
["bitfinex","ETHUSD",1750118091006,0.04,2558.9,2558.7,3.90815342]
["bitfinex","ETHUSD",1750118091291,10.04,2558.9,2558.5,6.06743845]
["bitfinex","ETHUSD",1750118091496,10.04,2558.9,2558.6,3.90838739]
["bitfinex","ETHUSD",1750118091862,10.04,2558.9,2558.7,3.90821201]
["bitfinex","ETHUSD",1750118092258,0.04,2558.9,2558.7,3.90815065]
["bitfinex","ETHUSD",1750118092471,0.04,2558.9,2558.5,2.159]
["bitfinex","ETHUSD",1750118092472,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118092679,0.04,2558.9,2558.7,3.90817193]
["bitfinex","ETHUSD",1750118092999,0.04,2558.9,2558.5,6.06750127]
["bitfinex","ETHUSD",1750118093178,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118093689,0.04,2558.9,2558.7,3.90817917]
["bitfinex","ETHUSD",1750118093855,0.04,2558.9,2558.1,3.90904035]
["bitfinex","ETHUSD",1750118094184,0.04,2558.9,2558.2,9.306]
["bitfinex","ETHUSD",1750118094185,2.348,2558.5,2558.2,9.306]
["bitfinex","ETHUSD",1750118094396,10.04,2558.9,2558.6,3.908288]
["bitfinex","ETHUSD",1750118094599,10.04,2558.9,2558.6,3.90826507]
["bitfinex","ETHUSD",1750118094780,10.04,2558.9,2558.7,3.90818074]
["bitfinex","ETHUSD",1750118095354,10.04,2558.9,2558.5,3.90849041]
["bitfinex","ETHUSD",1750118095355,10.04,2558.9,2558.5,3.90848742]
["bitfinex","ETHUSD",1750118095583,10.04,2558.9,2558.6,3.90838167]
["bitfinex","ETHUSD",1750118096253,10.04,2558.9,2558.4,6.06764714]
["bitfinex","ETHUSD",1750118096254,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118097668,0.04,2558.9,2558.8,13.20508191]
["bitfinex","ETHUSD",1750118098684,0.04,2558.9,2558.2,3.9089244]
["bitfinex","ETHUSD",1750118098864,0.04,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1750118099264,0.04,2558.9,2558.6,6.01230466]
["bitfinex","ETHUSD",1750118099563,4.69130316,2558.8,2557.5,0.7969]
["bitfinex","ETHUSD",1750118099764,8.70486622,2558.2,2557.5,0.7969]
["bitfinex","ETHUSD",1750118100017,8.70486622,2558.2,2557.9,3.90937447]
["bitfinex","ETHUSD",1750118100147,8.70486622,2558.2,2557.5,0.7969]
["bitfinex","ETHUSD",1750118100148,9.0919867,2558.2,2557.5,0.7969]
["bitfinex","ETHUSD",1750118100359,10.7733,2558.1,2557.5,7.14]
["bitfinex","ETHUSD",1750118100651,10.7733,2558.1,2557.1,6.01468006]
["bitfinex","ETHUSD",1750118100652,11.05286622,2557.8,2557.1,6.01468006]
["bitfinex","ETHUSD",1750118100847,8.70486622,2557.4,2557.2,3.91052133]
["bitfinex","ETHUSD",1750118101250,10.0,2557.3,2557.1,2.104]
["bitfinex","ETHUSD",1750118101455,14.68371254,2557.3,2557.1,2.104]
["bitfinex","ETHUSD",1750118101673,10.7733,2557.3,2557.1,2.104]
["bitfinex","ETHUSD",1750118102383,3.91076466,2557.1,2556.5,3.91159788]
["bitfinex","ETHUSD",1750118102584,8.70486622,2556.6,2556.3,2.104]
["bitfinex","ETHUSD",1750118103100,2.348,2556.4,2556.1,0.04]
["bitfinex","ETHUSD",1750118103310,3.91144488,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750118103509,10.0,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750118104020,10.0,2556.6,2556.4,3.91171947]
["bitfinex","ETHUSD",1750118104316,10.0,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750118104476,10.0,2556.6,2556.3,3.9118621]
["bitfinex","ETHUSD",1750118104675,10.0,2556.6,2556.1,0.04]
["bitfinex","ETHUSD",1750118104977,10.8088,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750118105170,0.8088,2556.2,2556.1,3.95221]
["bitfinex","ETHUSD",1750118105419,10.8192,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750118105719,22.44425695,2556.2,2556.1,0.04]
["bitfinex","ETHUSD",1750118106028,22.44425695,2556.2,2554.9,7.3797709]
["bitfinex","ETHUSD",1750118106029,10.0,2555.8,2555.0,2.105]
["bitfinex","ETHUSD",1750118106319,10.0,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750118106526,10.0,2555.5,2555.0,2.105]
["bitfinex","ETHUSD",1750118106527,10.0,2555.5,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118106688,10.0,2555.5,2555.1,3.91367185]
["bitfinex","ETHUSD",1750118106877,10.0,2555.5,2555.1,3.91372931]
["bitfinex","ETHUSD",1750118107278,8.70486622,2555.2,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118107690,8.70486622,2555.2,2554.9,4.12579207]
["bitfinex","ETHUSD",1750118107877,8.70486622,2555.2,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118108196,21.08078557,2555.1,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118108398,10.0,2555.1,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118108583,2.26177039,2555.5,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118108584,0.8081,2556.1,2555.1,3.91370508]
["bitfinex","ETHUSD",1750118108785,0.8081,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750118108974,3.91040982,2557.3,2555.9,3.91251613]
["bitfinex","ETHUSD",1750118108975,0.8081,2556.7,2555.9,2.105]
["bitfinex","ETHUSD",1750118109188,0.8081,2556.7,2555.9,2.14411917]
["bitfinex","ETHUSD",1750118109392,8.70486622,2556.5,2555.2,0.7579]
["bitfinex","ETHUSD",1750118109593,8.70486622,2555.3,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118109794,10.0,2555.0,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118110610,10.8238,2555.4,2555.0,3.91378553]
["bitfinex","ETHUSD",1750118110934,11.21582482,2555.4,2554.8,3.91417024]
["bitfinex","ETHUSD",1750118111090,11.21582482,2555.4,2554.7,6.2851601]
["bitfinex","ETHUSD",1750118111291,11.21582482,2555.4,2555.0,3.91387517]
["bitfinex","ETHUSD",1750118111513,10.0,2555.0,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118111716,10.0,2555.0,2554.7,4.1801095]
["bitfinex","ETHUSD",1750118112112,10.0,2555.0,2554.9,4.12581841]
["bitfinex","ETHUSD",1750118112312,10.0,2555.0,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118113428,8.70486622,2555.1,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118113429,10.0,2555.1,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118113618,17.208,2555.0,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118114529,24.65455549,2555.0,2554.9,0.2117709]
["bitfinex","ETHUSD",1750118114738,1.3575,2554.8,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118115031,19.51236622,2554.8,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118115230,30.65056694,2554.8,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118115433,31.20056694,2554.8,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118115735,35.01029452,2554.8,2554.7,0.2658482]
["bitfinex","ETHUSD",1750118116120,35.01029452,2554.8,2553.8,3.91569627]
["bitfinex","ETHUSD",1750118116121,0.7638,2554.0,2553.8,3.91569627]
["bitfinex","ETHUSD",1750118116321,0.7638,2554.0,2553.7,3.91582828]
["bitfinex","ETHUSD",1750118116630,8.70486622,2554.1,2553.5,3.91610669]
["bitfinex","ETHUSD",1750118116838,7.22,2554.2,2553.4,12.1792653]
["bitfinex","ETHUSD",1750118117048,8.70486622,2553.9,2553.4,8.213]
["bitfinex","ETHUSD",1750118117458,9.09797198,2553.9,2553.7,3.91586916]
["bitfinex","ETHUSD",1750118117596,8.70486622,2554.3,2553.5,0.03915913]
["bitfinex","ETHUSD",1750118117800,16.72826622,2554.7,2553.8,0.7855]
["bitfinex","ETHUSD",1750118118117,9.83315395,2554.7,2554.4,3.91477202]
["bitfinex","ETHUSD",1750118118452,7.54888773,2554.6,2554.4,3.91478242]
["bitfinex","ETHUSD",1750118118651,10.32588773,2554.5,2554.4,3.91478242]
["bitfinex","ETHUSD",1750118118965,10.32588773,2554.5,2553.9,6.02154509]
["bitfinex","ETHUSD",1750118118966,10.32588773,2554.5,2553.9,2.106]
["bitfinex","ETHUSD",1750118119097,8.70486622,2554.3,2554.1,3.91517828]
["bitfinex","ETHUSD",1750118119299,8.70486622,2554.3,2553.9,2.106]
["bitfinex","ETHUSD",1750118119526,8.70486622,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750118119913,8.70486622,2554.3,2553.9,2.106]
["bitfinex","ETHUSD",1750118120105,17.217,2554.2,2553.5,4.70166364]
["bitfinex","ETHUSD",1750118120332,17.217,2554.2,2553.5,0.7855]
["bitfinex","ETHUSD",1750118120611,17.217,2554.2,2553.3,2.107]
["bitfinex","ETHUSD",1750118120612,8.70486622,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750118121242,2.348,2553.3,2553.1,3.91666951]
["bitfinex","ETHUSD",1750118121409,0.782,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750118121740,8.70486622,2553.9,2553.2,3.1299]
["bitfinex","ETHUSD",1750118122060,0.8086,2554.1,2553.3,2.313]
["bitfinex","ETHUSD",1750118122415,0.8086,2554.1,2553.7,3.91577543]
["bitfinex","ETHUSD",1750118122636,0.8086,2554.1,2553.8,3.91572351]
["bitfinex","ETHUSD",1750118122829,8.70486622,2553.9,2553.8,3.91572351]
["bitfinex","ETHUSD",1750118123002,0.8086,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750118123203,10.0,2554.2,2553.8,2.314]
["bitfinex","ETHUSD",1750118123402,10.59827222,2554.2,2553.8,2.314]
["bitfinex","ETHUSD",1750118123602,10.59827222,2554.2,2553.9,3.9154705]
["bitfinex","ETHUSD",1750118124036,10.0,2554.2,2553.9,3.9154705]
["bitfinex","ETHUSD",1750118124232,10.0,2554.2,2553.8,6.2297191]
["bitfinex","ETHUSD",1750118124435,10.0,2554.2,2553.9,3.91552138]
["bitfinex","ETHUSD",1750118124741,10.0,2554.2,2553.8,6.22971741]
["bitfinex","ETHUSD",1750118124926,0.7842,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750118125125,9.10486308,2554.6,2554.3,3.91482069]
["bitfinex","ETHUSD",1750118125326,9.10486308,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1750118125507,0.39999686,2554.6,2553.8,3.0704]
["bitfinex","ETHUSD",1750118125707,8.70486622,2554.5,2554.1,3.9152338]
["bitfinex","ETHUSD",1750118125908,8.70486622,2554.5,2554.2,3.91503193]
["bitfinex","ETHUSD",1750118126107,8.70486622,2554.5,2553.8,3.0704]
["bitfinex","ETHUSD",1750118126338,8.70486622,2554.5,2554.0,3.91539347]
["bitfinex","ETHUSD",1750118126531,1.63220645,2554.4,2554.1,3.91523541]
["bitfinex","ETHUSD",1750118126836,7.02932667,2554.3,2553.9,3.91556684]
["bitfinex","ETHUSD",1750118127025,7.02932667,2554.3,2554.0,3.91530782]
["bitfinex","ETHUSD",1750118127224,7.02932667,2554.3,2554.0,3.91531996]
["bitfinex","ETHUSD",1750118127428,10.40135508,2554.6,2554.0,3.91531996]
["bitfinex","ETHUSD",1750118127429,7.43068175,2554.6,2554.0,2.314]
["bitfinex","ETHUSD",1750118127631,1.13466525,2555.5,2554.8,3.91420072]
["bitfinex","ETHUSD",1750118127632,7.02932667,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750118127829,7.02932667,2555.2,2555.1,3.91365961]
["bitfinex","ETHUSD",1750118128328,7.41515609,2555.2,2555.0,3.91383362]
["bitfinex","ETHUSD",1750118128525,7.41515609,2555.2,2554.7,2.314]
["bitfinex","ETHUSD",1750118128724,7.41515609,2555.2,2555.0,3.91378218]
["bitfinex","ETHUSD",1750118128927,7.41515609,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750118129135,0.38582942,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750118129333,7.02932667,2555.3,2555.0,3.91380582]
["bitfinex","ETHUSD",1750118129514,7.02932667,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118129515,17.02932667,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118130404,17.02932667,2555.3,2555.1,3.91365652]
["bitfinex","ETHUSD",1750118130611,17.02932667,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118130812,17.02932667,2555.3,2555.1,3.91367853]
["bitfinex","ETHUSD",1750118131023,10.0,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118132542,10.39319198,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118132742,10.39319198,2555.3,2555.1,3.91367996]
["bitfinex","ETHUSD",1750118132943,10.0,2555.2,2554.7,3.91435393]
["bitfinex","ETHUSD",1750118133240,7.02932667,2555.1,2554.8,2.314]
["bitfinex","ETHUSD",1750118133954,7.02932667,2555.1,2554.8,6.22819458]
["bitfinex","ETHUSD",1750118134360,7.02932667,2555.1,2554.8,2.314]
["bitfinex","ETHUSD",1750118134716,7.02932667,2555.1,2554.8,6.22810124]
["bitfinex","ETHUSD",1750118134955,7.02932667,2555.1,2554.9,3.9140228]
["bitfinex","ETHUSD",1750118135257,0.39319198,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750118135415,0.39319198,2555.3,2554.6,8.271]
["bitfinex","ETHUSD",1750118135416,10.0,2555.2,2554.9,2.313]
["bitfinex","ETHUSD",1750118135612,7.02932667,2555.0,2554.9,2.313]
["bitfinex","ETHUSD",1750118136058,17.02932667,2555.0,2554.9,2.313]
["bitfinex","ETHUSD",1750118136354,10.0,2554.5,2553.9,6.22850782]
["bitfinex","ETHUSD",1750118136556,7.02932667,2554.0,2553.9,3.91550782]
["bitfinex","ETHUSD",1750118136744,7.02932667,2554.0,2553.8,6.22867941]
["bitfinex","ETHUSD",1750118136947,7.02932667,2554.0,2553.8,2.313]
["bitfinex","ETHUSD",1750118137263,10.0,2553.9,2553.8,2.313]
["bitfinex","ETHUSD",1750118137418,0.8182,2553.8,2553.3,2.314]
["bitfinex","ETHUSD",1750118137614,7.02932667,2553.4,2553.3,2.314]
["bitfinex","ETHUSD",1750118137818,10.0,2553.3,2552.8,8.271]
["bitfinex","ETHUSD",1750118138264,10.0,2553.3,2552.8,12.18816981]
["bitfinex","ETHUSD",1750118138265,7.02932667,2553.0,2552.8,12.18816981]
["bitfinex","ETHUSD",1750118138578,7.80122667,2553.0,2552.4,0.2146125]
["bitfinex","ETHUSD",1750118138719,7.02932667,2552.5,2552.4,4.13236886]
["bitfinex","ETHUSD",1750118138915,7.02932667,2552.5,2552.4,4.1324937]
["bitfinex","ETHUSD",1750118139152,9.37732667,2552.5,2552.4,0.2146125]
["bitfinex","ETHUSD",1750118139375,17.02932667,2552.5,2552.4,0.2146125]
["bitfinex","ETHUSD",1750118139557,17.93835432,2552.5,2552.4,0.2146125]
["bitfinex","ETHUSD",1750118139746,0.8322,2552.3,2551.7,3.9188591]
["bitfinex","ETHUSD",1750118139973,0.8322,2552.3,2551.5,3.9192347]
["bitfinex","ETHUSD",1750118139974,7.02932667,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750118140182,7.02932667,2552.0,2550.9,8.271]
["bitfinex","ETHUSD",1750118140183,1.22603439,2552.3,2551.6,0.03918569]
["bitfinex","ETHUSD",1750118140358,7.02932667,2551.8,2551.5,3.91920599]
["bitfinex","ETHUSD",1750118140570,7.02932667,2551.8,2551.3,2.314]
["bitfinex","ETHUSD",1750118140783,7.02932667,2551.4,2550.6,9.033]
["bitfinex","ETHUSD",1750118140968,7.02932667,2551.1,2551.0,6.23402694]
["bitfinex","ETHUSD",1750118141163,0.90724681,2551.6,2551.4,3.91936713]
["bitfinex","ETHUSD",1750118141393,10.55,2551.6,2550.6,9.033]
["bitfinex","ETHUSD",1750118141691,7.02932667,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750118141989,7.41,2551.7,2550.7,3.92049241]
["bitfinex","ETHUSD",1750118141990,0.90717751,2551.5,2550.7,3.92049241]
["bitfinex","ETHUSD",1750118142161,11.15183439,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1750118142361,0.55,2551.9,2550.5,1.07357637]
["bitfinex","ETHUSD",1750118142591,7.02932667,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750118142792,7.02932667,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118143009,20.27564325,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118143168,1.89650653,2551.3,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118143350,10.7623,2551.3,2551.0,3.91990213]
["bitfinex","ETHUSD",1750118143550,11.14900156,2551.3,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118143788,8.81041058,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118143962,26.26441058,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118144163,0.38670156,2551.3,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118144375,10.0,2551.2,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118144576,8.81041058,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118144877,9.19464308,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118145057,19.19464308,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118145252,21.19033739,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118145489,21.74033739,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118145695,29.20633739,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118145877,10.3842325,2550.9,2550.8,0.4966689]
["bitfinex","ETHUSD",1750118146589,8.81041058,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118146764,8.81041058,2551.7,2551.5,3.91926098]
["bitfinex","ETHUSD",1750118146964,41.38511338,2551.6,2551.2,0.4966689]
["bitfinex","ETHUSD",1750118147167,41.38511338,2551.6,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118147168,0.55,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118147489,18.81041058,2550.8,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118147693,8.81041058,2550.8,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118147992,0.8014,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118148164,0.8014,2550.7,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118148165,10.0,2550.7,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118149092,8.81041058,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750118149297,18.2754,2551.1,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118149470,20.98398106,2551.1,2550.7,3.92037564]
["bitfinex","ETHUSD",1750118149797,20.98398106,2551.1,2550.8,3.92033151]
["bitfinex","ETHUSD",1750118149992,20.98398106,2551.1,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118150294,10.0,2550.7,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118150606,10.0,2550.7,2550.5,4.18945602]
["bitfinex","ETHUSD",1750118150766,10.0,2550.7,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118150951,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118152294,10.55724919,2550.7,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118152476,10.55724919,2550.7,2550.5,4.18946659]
["bitfinex","ETHUSD",1750118152670,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118153459,3.90698636,2551.1,2550.5,4.18946659]
["bitfinex","ETHUSD",1750118153679,18.6534053,2551.1,2550.6,3.92055298]
["bitfinex","ETHUSD",1750118154000,8.81041058,2550.8,2550.6,3.92055298]
["bitfinex","ETHUSD",1750118154215,8.81041058,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750118154421,0.3970053,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750118154586,1.49223622,2552.3,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118154587,2.348,2551.4,2551.2,3.91962286]
["bitfinex","ETHUSD",1750118154771,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118155292,10.0,2551.2,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118155495,10.0,2550.6,2550.5,4.18947621]
["bitfinex","ETHUSD",1750118155898,12.348,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118156099,10.0,2550.9,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118156274,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118156709,2.57620018,2551.3,2550.5,1.08097637]
["bitfinex","ETHUSD",1750118156912,11.15841058,2551.0,2550.6,3.92055971]
["bitfinex","ETHUSD",1750118157112,8.81041058,2551.0,2550.5,0.26867637]
["bitfinex","ETHUSD",1750118157299,8.81041058,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750118157500,10.22820018,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750118157798,2.348,2551.0,2550.5,6.50336196]
["bitfinex","ETHUSD",1750118158152,2.348,2551.0,2549.9,3.92162762]
["bitfinex","ETHUSD",1750118158153,2.348,2550.2,2549.9,3.92162762]
["bitfinex","ETHUSD",1750118158284,11.3318,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1750118158285,8.81041058,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750118158484,10.0,2550.6,2550.0,2.314]
["bitfinex","ETHUSD",1750118158808,0.77820018,2551.3,2550.1,0.03920928]
["bitfinex","ETHUSD",1750118158809,10.0,2551.1,2550.1,0.03920928]
["bitfinex","ETHUSD",1750118159011,10.0,2551.1,2550.8,3.92024731]
["bitfinex","ETHUSD",1750118159186,12.00638794,2551.1,2550.0,2.314]
["bitfinex","ETHUSD",1750118159390,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750118159701,10.0,2551.1,2550.0,2.35320299]
["bitfinex","ETHUSD",1750118159702,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118159899,0.22820018,2551.3,2551.0,3.91991807]
["bitfinex","ETHUSD",1750118160107,0.22820018,2551.3,2551.1,3.91978053]
["bitfinex","ETHUSD",1750118160288,10.22820018,2551.3,2550.7,6.23445941]
["bitfinex","ETHUSD",1750118160475,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118160679,12.87255414,2551.3,2550.6,3.1263]
["bitfinex","ETHUSD",1750118160874,8.81041058,2551.1,2550.9,3.92011329]
["bitfinex","ETHUSD",1750118161118,11.15841058,2551.1,2550.6,3.92058585]
["bitfinex","ETHUSD",1750118161413,11.15841058,2551.1,2550.5,2.314]
["bitfinex","ETHUSD",1750118161575,0.52455414,2551.3,2550.9,3.92017226]
["bitfinex","ETHUSD",1750118161780,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118162800,0.22820018,2551.3,2551.1,3.91986556]
["bitfinex","ETHUSD",1750118163032,0.22820018,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750118163994,0.22820018,2551.3,2551.2,3.95891205]
["bitfinex","ETHUSD",1750118164190,8.81041058,2552.2,2551.9,3.91860912]
["bitfinex","ETHUSD",1750118164404,8.81041058,2552.2,2552.0,3.9184919]
["bitfinex","ETHUSD",1750118164608,8.81041058,2552.6,2551.8,0.03918531]
["bitfinex","ETHUSD",1750118164823,7.04111075,2552.2,2551.7,2.314]
["bitfinex","ETHUSD",1750118165005,7.04111075,2552.2,2551.9,3.91854379]
["bitfinex","ETHUSD",1750118165204,10.0,2552.1,2551.9,3.91854379]
["bitfinex","ETHUSD",1750118165405,10.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750118165646,7.79621075,2552.7,2551.8,0.03918516]
["bitfinex","ETHUSD",1750118165922,7.04111075,2552.8,2552.0,2.314]
["bitfinex","ETHUSD",1750118166135,7.04111075,2553.0,2552.7,3.91732866]
["bitfinex","ETHUSD",1750118166338,7.04111075,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750118166632,10.39503761,2553.0,2552.6,2.314]
["bitfinex","ETHUSD",1750118166838,7.04111075,2552.7,2552.6,2.314]
["bitfinex","ETHUSD",1750118167418,17.04111075,2552.7,2552.0,0.7663]
["bitfinex","ETHUSD",1750118167697,7.74522182,2552.7,2552.1,2.314]
["bitfinex","ETHUSD",1750118167898,10.0,2552.6,2552.1,3.9182818]
["bitfinex","ETHUSD",1750118168098,17.04111075,2552.3,2552.2,6.23218822]
["bitfinex","ETHUSD",1750118168430,7.04111075,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750118169037,7.04111075,2552.6,2552.2,2.314]
["bitfinex","ETHUSD",1750118169237,7.04111075,2552.6,2552.2,6.23218148]
["bitfinex","ETHUSD",1750118169431,7.04111075,2552.6,2552.3,3.91802431]
["bitfinex","ETHUSD",1750118170010,17.04111075,2552.6,2552.2,6.2321283]
["bitfinex","ETHUSD",1750118170333,10.0,2552.5,2552.2,2.314]
["bitfinex","ETHUSD",1750118170536,10.0,2552.5,2551.6,0.7686]
["bitfinex","ETHUSD",1750118170738,3.91926317,2551.5,2550.4,0.7686]
["bitfinex","ETHUSD",1750118170900,7.04111075,2550.6,2550.4,4.68954385]
["bitfinex","ETHUSD",1750118171097,7.04111075,2550.6,2550.1,2.313]
["bitfinex","ETHUSD",1750118171301,7.04111075,2550.6,2550.2,3.92125137]
["bitfinex","ETHUSD",1750118171496,3.92081751,2550.5,2550.1,2.313]
["bitfinex","ETHUSD",1750118171708,7.04111075,2550.2,2550.1,6.23441484]
["bitfinex","ETHUSD",1750118171908,7.04111075,2550.6,2550.2,3.92111651]
["bitfinex","ETHUSD",1750118172133,7.04111075,2550.6,2550.1,3.9213601]
["bitfinex","ETHUSD",1750118172438,10.0,2550.6,2550.0,3.0816]
["bitfinex","ETHUSD",1750118172640,7.04111075,2551.0,2550.1,0.03921066]
["bitfinex","ETHUSD",1750118172826,0.7601,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1750118173162,3.91991604,2551.1,2550.6,2.313]
["bitfinex","ETHUSD",1750118173338,7.04111075,2550.9,2550.5,3.92077584]
["bitfinex","ETHUSD",1750118173500,7.04111075,2550.9,2550.3,2.314]
["bitfinex","ETHUSD",1750118173900,7.04111075,2550.5,2550.3,2.314]
["bitfinex","ETHUSD",1750118174101,7.04111075,2550.5,2550.0,3.40996572]
["bitfinex","ETHUSD",1750118174297,7.04111075,2550.5,2550.0,1.09596572]
["bitfinex","ETHUSD",1750118174498,7.04111075,2550.5,2550.1,2.314]
["bitfinex","ETHUSD",1750118175036,2.348,2550.2,2550.0,0.32736572]
["bitfinex","ETHUSD",1750118175236,28.74250559,2550.1,2550.0,0.32736572]
["bitfinex","ETHUSD",1750118175442,3.92172242,2549.9,2549.8,0.2190078]
["bitfinex","ETHUSD",1750118175655,3.92172242,2549.9,2548.0,3.92455761]
["bitfinex","ETHUSD",1750118175656,2.348,2548.5,2548.0,3.92455761]
["bitfinex","ETHUSD",1750118175936,10.0,2548.9,2547.5,0.03925399]
["bitfinex","ETHUSD",1750118175937,7.04111075,2548.1,2547.5,0.03925399]
["bitfinex","ETHUSD",1750118176137,7.04111075,2547.7,2547.6,0.32767412]
["bitfinex","ETHUSD",1750118176509,7.04111075,2547.9,2547.6,0.32767412]
["bitfinex","ETHUSD",1750118176709,7.04111075,2548.2,2547.8,3.92495486]
["bitfinex","ETHUSD",1750118176942,7.04111075,2548.2,2547.8,0.3276484]
["bitfinex","ETHUSD",1750118177346,0.7938,2548.9,2547.9,0.7606]
["bitfinex","ETHUSD",1750118177534,8.17069236,2549.0,2547.9,0.7606]
["bitfinex","ETHUSD",1750118177535,7.04111075,2549.0,2548.6,3.92369855]
["bitfinex","ETHUSD",1750118177736,0.7938,2548.7,2548.0,2.314]
["bitfinex","ETHUSD",1750118177926,10.0,2548.9,2548.0,2.314]
["bitfinex","ETHUSD",1750118177927,7.04111075,2548.9,2548.1,0.03924142]
["bitfinex","ETHUSD",1750118178267,7.04111075,2549.0,2548.2,2.397]
["bitfinex","ETHUSD",1750118178741,7.04111075,2549.0,2548.5,3.92387262]
["bitfinex","ETHUSD",1750118179063,8.82316121,2549.1,2548.6,3.92368626]
["bitfinex","ETHUSD",1750118179264,8.82316121,2549.1,2548.8,3.9232944]
["bitfinex","ETHUSD",1750118179444,10.78485733,2549.1,2548.9,2.397]
["bitfinex","ETHUSD",1750118179640,10.78485733,2549.1,2548.3,2.397]
["bitfinex","ETHUSD",1750118179641,10.0,2549.0,2548.3,2.397]
["bitfinex","ETHUSD",1750118179842,8.82316121,2548.7,2548.1,2.397]
["bitfinex","ETHUSD",1750118180047,8.82316121,2548.3,2547.7,3.92499268]
["bitfinex","ETHUSD",1750118180251,8.82316121,2547.9,2547.2,10.8990078]
["bitfinex","ETHUSD",1750118180433,8.82316121,2548.3,2547.8,3.92485629]
["bitfinex","ETHUSD",1750118180633,0.8172,2548.6,2548.2,3.92422044]
["bitfinex","ETHUSD",1750118180846,0.8172,2548.6,2547.9,2.397]
["bitfinex","ETHUSD",1750118181059,0.8172,2548.6,2547.8,0.7684]
["bitfinex","ETHUSD",1750118181060,8.82316121,2548.5,2547.8,2.397]
["bitfinex","ETHUSD",1750118181259,0.8172,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750118181446,8.82316121,2549.3,2548.8,2.397]
["bitfinex","ETHUSD",1750118181647,0.8172,2549.5,2548.8,2.397]
["bitfinex","ETHUSD",1750118181648,0.8172,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750118181874,0.8172,2549.5,2548.6,3.92363005]
["bitfinex","ETHUSD",1750118182072,0.8172,2549.5,2549.2,3.92278869]
["bitfinex","ETHUSD",1750118182436,10.8172,2549.5,2549.2,3.92278869]
["bitfinex","ETHUSD",1750118182638,0.8172,2549.5,2548.7,2.397]
["bitfinex","ETHUSD",1750118182840,9.64036121,2550.0,2549.8,3.92178391]
["bitfinex","ETHUSD",1750118183037,9.64036121,2550.0,2549.5,3.92230198]
["bitfinex","ETHUSD",1750118183273,9.64036121,2550.0,2549.7,3.92195783]
["bitfinex","ETHUSD",1750118183573,10.0,2549.9,2549.0,6.32101435]
["bitfinex","ETHUSD",1750118183752,8.82316121,2549.6,2549.0,2.398]
["bitfinex","ETHUSD",1750118183946,10.0,2549.5,2549.2,3.92277384]
["bitfinex","ETHUSD",1750118184151,8.82316121,2549.6,2549.4,3.9223803]
["bitfinex","ETHUSD",1750118184352,8.82316121,2549.6,2549.4,3.92236407]
["bitfinex","ETHUSD",1750118184572,10.0,2549.9,2549.6,3.92204907]
["bitfinex","ETHUSD",1750118184779,12.95871753,2549.9,2549.6,3.92204907]
["bitfinex","ETHUSD",1750118184974,10.0,2549.9,2549.0,2.398]
["bitfinex","ETHUSD",1750118185148,9.64036121,2550.0,2549.2,0.03922214]
["bitfinex","ETHUSD",1750118185481,10.0,2549.9,2549.7,3.92202685]
["bitfinex","ETHUSD",1750118185773,10.0,2549.9,2549.5,2.398]
["bitfinex","ETHUSD",1750118185952,10.0,2549.9,2549.5,6.32028357]
["bitfinex","ETHUSD",1750118186147,10.0,2549.9,2549.5,2.398]
["bitfinex","ETHUSD",1750118186363,8.82316121,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750118186563,9.57866121,2550.4,2550.1,3.92130094]
["bitfinex","ETHUSD",1750118186768,0.32588773,2550.3,2550.2,3.92116141]
["bitfinex","ETHUSD",1750118187141,0.32588773,2550.3,2549.7,3.92203004]
["bitfinex","ETHUSD",1750118187352,0.32588773,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750118187765,0.32588773,2550.3,2550.1,3.92132146]
["bitfinex","ETHUSD",1750118187966,0.32588773,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750118188362,0.32588773,2550.3,2550.2,6.31926107]
["bitfinex","ETHUSD",1750118188940,0.32588773,2550.3,2549.6,8.287]
["bitfinex","ETHUSD",1750118189265,0.32588773,2550.3,2549.7,2.397]
["bitfinex","ETHUSD",1750118189441,0.32588773,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750118189639,0.32588773,2550.3,2549.7,2.397]
["bitfinex","ETHUSD",1750118189640,0.32588773,2550.3,2550.1,3.92130681]
["bitfinex","ETHUSD",1750118189859,0.32588773,2550.3,2549.8,7.621]
["bitfinex","ETHUSD",1750118189860,8.82316121,2550.4,2549.8,3.92175035]
["bitfinex","ETHUSD",1750118190080,10.0,2550.6,2549.9,3.92169975]
["bitfinex","ETHUSD",1750118190277,8.82316121,2550.1,2549.6,10.684]
["bitfinex","ETHUSD",1750118190578,8.82316121,2550.1,2549.6,14.60608339]
["bitfinex","ETHUSD",1750118190947,8.82316121,2550.1,2549.8,3.92177492]
["bitfinex","ETHUSD",1750118191150,8.82316121,2550.1,2549.6,10.684]
["bitfinex","ETHUSD",1750118191389,9.62366121,2550.1,2549.6,10.684]
["bitfinex","ETHUSD",1750118191566,10.0,2550.0,2549.8,3.92177835]
["bitfinex","ETHUSD",1750118191742,10.0,2550.0,2549.6,10.684]
["bitfinex","ETHUSD",1750118191942,10.0,2550.0,2549.6,14.60609217]
["bitfinex","ETHUSD",1750118192247,10.0,2550.0,2549.6,14.6060964]
["bitfinex","ETHUSD",1750118192443,10.0,2550.0,2549.7,3.92200675]
["bitfinex","ETHUSD",1750118192682,10.0,2550.0,2549.6,10.684]
["bitfinex","ETHUSD",1750118193070,11.40121103,2550.0,2549.6,8.287]
["bitfinex","ETHUSD",1750118193389,10.0,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750118193596,10.0,2549.6,2549.1,2.397]
["bitfinex","ETHUSD",1750118193749,3.92241139,2549.5,2548.9,6.32024459]
["bitfinex","ETHUSD",1750118193955,10.0,2549.6,2549.1,3.92285764]
["bitfinex","ETHUSD",1750118194272,8.82316121,2549.3,2548.9,2.397]
["bitfinex","ETHUSD",1750118194885,10.22437224,2550.0,2549.8,3.92185613]
["bitfinex","ETHUSD",1750118195077,8.82316121,2550.0,2549.0,8.4155]
["bitfinex","ETHUSD",1750118195271,13.92186035,2549.9,2549.3,3.92252013]
["bitfinex","ETHUSD",1750118195576,10.0,2549.9,2549.0,3.2165]
["bitfinex","ETHUSD",1750118195775,10.0,2549.9,2549.1,3.92295319]
["bitfinex","ETHUSD",1750118196091,10.0,2549.9,2549.0,13.96521937]
["bitfinex","ETHUSD",1750118196249,10.0,2549.9,2549.4,3.92241374]
["bitfinex","ETHUSD",1750118196451,10.0,2549.9,2549.5,3.92232952]
["bitfinex","ETHUSD",1750118196766,10.0,2549.9,2549.6,3.92218237]
["bitfinex","ETHUSD",1750118196961,10.0,2549.9,2549.7,3.92192706]
["bitfinex","ETHUSD",1750118197150,10.0,2549.9,2549.3,3.92264543]
["bitfinex","ETHUSD",1750118197151,8.82316121,2550.0,2549.3,0.8185]
["bitfinex","ETHUSD",1750118197472,8.82316121,2550.0,2549.6,3.92217747]
["bitfinex","ETHUSD",1750118197676,8.82316121,2550.0,2549.6,3.92209044]
["bitfinex","ETHUSD",1750118198074,8.82316121,2550.0,2549.3,0.8185]
["bitfinex","ETHUSD",1750118198278,7.59,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750118198574,18.82316121,2550.4,2549.4,0.03921762]
["bitfinex","ETHUSD",1750118198575,19.64996121,2550.4,2549.4,0.007845]
["bitfinex","ETHUSD",1750118198776,21.50412165,2550.3,2549.7,3.92190201]
["bitfinex","ETHUSD",1750118198977,10.0,2550.3,2549.4,0.007845]
["bitfinex","ETHUSD",1750118199176,2.355,2550.3,2549.4,0.04706264]
["bitfinex","ETHUSD",1750118199513,2.355,2550.1,2549.3,0.8185]
["bitfinex","ETHUSD",1750118199659,16.27650807,2550.1,2549.4,2.398]
["bitfinex","ETHUSD",1750118199991,12.355,2549.9,2549.4,6.32039133]
["bitfinex","ETHUSD",1750118200207,12.355,2549.7,2549.1,3.92286426]
["bitfinex","ETHUSD",1750118200489,2.355,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750118200850,2.355,2549.3,2548.9,2.398]
["bitfinex","ETHUSD",1750118201059,3.9215049,2550.1,2549.5,3.92220322]
["bitfinex","ETHUSD",1750118201270,10.8268,2550.0,2549.4,3.92234773]
["bitfinex","ETHUSD",1750118201471,10.8268,2550.0,2549.5,3.92231664]
["bitfinex","ETHUSD",1750118201668,10.8268,2550.0,2549.6,3.92216413]
["bitfinex","ETHUSD",1750118201890,14.65975866,2550.3,2549.9,3.92169896]
["bitfinex","ETHUSD",1750118202076,2.355,2550.2,2549.6,2.398]
["bitfinex","ETHUSD",1750118202277,7.81595866,2550.7,2550.2,3.92117295]
["bitfinex","ETHUSD",1750118202506,7.05575866,2550.3,2549.8,0.7584]
["bitfinex","ETHUSD",1750118202669,7.05575866,2550.3,2549.9,6.31972242]
["bitfinex","ETHUSD",1750118202878,18.57498185,2550.3,2549.4,3.1765]
["bitfinex","ETHUSD",1750118203071,9.41075866,2549.9,2549.4,2.398]
["bitfinex","ETHUSD",1750118203259,13.33254314,2549.9,2549.2,8.287]
["bitfinex","ETHUSD",1750118203468,7.05575866,2549.5,2549.1,2.397]
["bitfinex","ETHUSD",1750118203669,0.38255246,2550.2,2549.2,3.96202315]
["bitfinex","ETHUSD",1750118203976,7.81595866,2550.4,2550.1,3.92130236]
["bitfinex","ETHUSD",1750118204184,2.355,2550.1,2549.7,2.397]
["bitfinex","ETHUSD",1750118204374,2.355,2549.8,2549.6,2.397]
["bitfinex","ETHUSD",1750118204770,10.7602,2550.4,2549.6,2.397]
["bitfinex","ETHUSD",1750118204771,0.7602,2550.4,2549.6,2.397]
["bitfinex","ETHUSD",1750118204994,7.05575866,2550.1,2549.6,2.397]
["bitfinex","ETHUSD",1750118205196,2.355,2550.0,2549.6,2.397]
["bitfinex","ETHUSD",1750118205401,2.355,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750118205578,0.40205282,2550.2,2549.8,0.03921604]
["bitfinex","ETHUSD",1750118205774,11.08608773,2550.4,2550.0,3.92151572]
["bitfinex","ETHUSD",1750118205995,13.66177237,2550.4,2550.0,3.92151572]
["bitfinex","ETHUSD",1750118206200,2.355,2550.3,2550.0,3.92151572]
["bitfinex","ETHUSD",1750118206409,7.05575866,2550.2,2550.0,3.92151572]
["bitfinex","ETHUSD",1750118206915,0.38255246,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750118207099,0.38255246,2550.2,2550.1,3.96062364]
["bitfinex","ETHUSD",1750118207306,2.355,2550.6,2550.4,3.92093605]
["bitfinex","ETHUSD",1750118207507,2.355,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750118207666,2.355,2550.6,2550.4,3.92087973]
["bitfinex","ETHUSD",1750118207872,3.1259,2550.4,2549.0,0.7971]
["bitfinex","ETHUSD",1750118208100,9.41075866,2550.0,2549.5,3.9223345]
["bitfinex","ETHUSD",1750118208988,9.41075866,2550.0,2549.4,0.03922175]
["bitfinex","ETHUSD",1750118209191,9.41075866,2550.0,2549.6,3.92208216]
["bitfinex","ETHUSD",1750118209514,9.41075866,2550.0,2549.4,3.92249156]
["bitfinex","ETHUSD",1750118209515,9.41075866,2550.0,2549.7,3.92202815]
["bitfinex","ETHUSD",1750118209691,9.41075866,2550.0,2549.8,3.92187423]
["bitfinex","ETHUSD",1750118210022,9.41075866,2550.0,2549.8,3.92181148]
["bitfinex","ETHUSD",1750118210171,0.39176535,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1750118210371,2.355,2550.3,2550.0,3.92149559]
["bitfinex","ETHUSD",1750118210611,7.05575866,2550.1,2549.9,3.92164243]
["bitfinex","ETHUSD",1750118210786,9.41075866,2550.1,2549.8,3.92179783]
["bitfinex","ETHUSD",1750118210983,9.41075866,2550.1,2549.7,2.393]
["bitfinex","ETHUSD",1750118211382,2.355,2549.7,2549.3,2.393]
["bitfinex","ETHUSD",1750118211590,9.41075866,2549.7,2549.5,3.92225468]
["bitfinex","ETHUSD",1750118211896,9.41075866,2549.7,2549.3,6.31553248]
["bitfinex","ETHUSD",1750118212097,9.41075866,2549.7,2549.3,2.393]
["bitfinex","ETHUSD",1750118212410,10.71321533,2549.7,2549.3,6.31560763]
["bitfinex","ETHUSD",1750118212612,10.71321533,2549.7,2549.3,2.393]
["bitfinex","ETHUSD",1750118212907,10.71321533,2549.7,2549.4,3.92244759]
["bitfinex","ETHUSD",1750118213114,7.81845866,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750118213310,7.81845866,2549.7,2549.3,2.393]
["bitfinex","ETHUSD",1750118213311,2.355,2549.7,2549.4,3.92238388]
["bitfinex","ETHUSD",1750118213500,2.355,2549.7,2549.3,3.92262356]
["bitfinex","ETHUSD",1750118213695,2.355,2549.7,2549.3,6.31562356]
["bitfinex","ETHUSD",1750118213902,2.355,2549.7,2549.4,3.92248869]
["bitfinex","ETHUSD",1750118214215,2.355,2549.7,2549.4,3.92248622]
["bitfinex","ETHUSD",1750118214413,2.355,2549.6,2549.3,2.393]
["bitfinex","ETHUSD",1750118214616,2.355,2549.4,2549.3,2.393]
["bitfinex","ETHUSD",1750118214821,2.355,2549.4,2549.3,6.31564543]
["bitfinex","ETHUSD",1750118215121,9.41075866,2549.8,2549.6,3.92206475]
["bitfinex","ETHUSD",1750118215486,9.41075866,2549.8,2549.6,3.92209084]
["bitfinex","ETHUSD",1750118215881,9.41075866,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750118216118,2.355,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750118216332,2.355,2550.0,2549.8,3.92186796]
["bitfinex","ETHUSD",1750118216486,2.355,2550.0,2549.8,3.92178531]
["bitfinex","ETHUSD",1750118216895,2.355,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750118217328,2.355,2550.0,2549.8,3.92180051]
["bitfinex","ETHUSD",1750118217544,2.355,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750118217829,7.05575866,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750118218031,3.92187622,2549.8,2549.7,0.03921445]
["bitfinex","ETHUSD",1750118218274,10.8064,2549.4,2548.0,0.7588]
["bitfinex","ETHUSD",1750118218391,7.05575866,2548.9,2548.1,0.03923851]
["bitfinex","ETHUSD",1750118218713,7.86215866,2549.4,2548.9,3.92313806]
["bitfinex","ETHUSD",1750118218910,7.38164639,2549.4,2549.0,6.35523457]
["bitfinex","ETHUSD",1750118219087,7.38164639,2549.4,2549.1,2.393]
["bitfinex","ETHUSD",1750118219088,0.32588773,2549.4,2549.1,2.393]
["bitfinex","ETHUSD",1750118219296,0.32588773,2549.4,2549.2,3.92268936]
["bitfinex","ETHUSD",1750118219705,0.32588773,2549.4,2549.3,2.393]
["bitfinex","ETHUSD",1750118219890,0.32588773,2549.4,2549.3,6.31564543]
["bitfinex","ETHUSD",1750118220232,0.32588773,2549.4,2549.3,7.07894543]
["bitfinex","ETHUSD",1750118220436,7.05575866,2550.0,2549.3,14.7258966]
["bitfinex","ETHUSD",1750118220645,0.78089587,2549.9,2549.4,2.393]
["bitfinex","ETHUSD",1750118220787,6.27733771,2549.5,2548.6,4.6869108]
["bitfinex","ETHUSD",1750118220988,2.355,2548.9,2547.5,0.7633]
["bitfinex","ETHUSD",1750118221240,7.05575866,2548.4,2547.5,0.7633]
["bitfinex","ETHUSD",1750118221417,7.05575866,2548.0,2547.5,2.343]
["bitfinex","ETHUSD",1750118221586,3.9250546,2547.8,2547.5,2.343]
["bitfinex","ETHUSD",1750118221792,12.355,2548.1,2547.5,2.343]
["bitfinex","ETHUSD",1750118222031,3.92497848,2547.8,2547.5,2.343]
["bitfinex","ETHUSD",1750118222327,10.0,2548.0,2547.5,2.343]
["bitfinex","ETHUSD",1750118222485,10.0,2548.0,2547.2,8.5060078]
["bitfinex","ETHUSD",1750118222486,7.05575866,2547.7,2547.2,8.5060078]
["bitfinex","ETHUSD",1750118222689,4.72596299,2547.6,2547.5,2.393]
["bitfinex","ETHUSD",1750118222913,5.11354284,2547.6,2547.5,2.393]
["bitfinex","ETHUSD",1750118223126,1.18827985,2547.6,2547.5,2.393]
["bitfinex","ETHUSD",1750118223320,3.54327985,2547.6,2547.4,2.398]
["bitfinex","ETHUSD",1750118223510,3.54327985,2547.6,2547.4,0.005]
["bitfinex","ETHUSD",1750118223696,3.54327985,2547.6,2547.4,2.398]
["bitfinex","ETHUSD",1750118223902,0.8097,2548.4,2547.5,0.03925667]
["bitfinex","ETHUSD",1750118224113,7.05575866,2547.7,2547.6,2.393]
["bitfinex","ETHUSD",1750118224328,7.05575866,2547.7,2547.6,2.394]
["bitfinex","ETHUSD",1750118224558,8.2542551,2548.4,2547.6,2.394]
["bitfinex","ETHUSD",1750118224729,7.05575866,2548.0,2547.5,3.92528392]
["bitfinex","ETHUSD",1750118224893,7.05575866,2548.0,2547.8,3.92485744]
["bitfinex","ETHUSD",1750118225094,7.88095866,2548.5,2547.7,2.394]
["bitfinex","ETHUSD",1750118225388,7.05575866,2548.1,2547.6,2.394]
["bitfinex","ETHUSD",1750118225642,7.05575866,2547.7,2547.6,2.481]
["bitfinex","ETHUSD",1750118225792,7.05575866,2547.7,2547.4,0.005]
["bitfinex","ETHUSD",1750118226139,7.05575866,2547.7,2547.5,2.481]
["bitfinex","ETHUSD",1750118226654,3.92474866,2548.0,2547.5,2.481]
["bitfinex","ETHUSD",1750118226936,3.92526299,2547.6,2547.4,0.005]
["bitfinex","ETHUSD",1750118227132,10.0,2547.3,2547.2,0.2190078]
["bitfinex","ETHUSD",1750118227334,7.05575866,2547.3,2547.2,0.2190078]
["bitfinex","ETHUSD",1750118227553,0.8302,2547.2,2546.9,0.007851]
["bitfinex","ETHUSD",1750118227912,10.8302,2547.2,2546.9,0.007851]
["bitfinex","ETHUSD",1750118228094,3.92618767,2547.0,2545.8,0.7829]
["bitfinex","ETHUSD",1750118228291,17.05575866,2546.6,2546.3,2.481]
["bitfinex","ETHUSD",1750118228804,7.05575866,2546.6,2546.3,2.481]
["bitfinex","ETHUSD",1750118229252,7.05575866,2546.6,2545.8,0.7829]
["bitfinex","ETHUSD",1750118229546,17.05575866,2546.6,2544.7,0.8033]
["bitfinex","ETHUSD",1750118229740,7.05575866,2546.0,2545.0,0.8033]
["bitfinex","ETHUSD",1750118229904,7.05575866,2546.0,2545.1,0.03928415]
["bitfinex","ETHUSD",1750118230109,7.05575866,2546.0,2545.1,3.92911869]
["bitfinex","ETHUSD",1750118230305,8.6077,2546.2,2545.0,0.8033]
["bitfinex","ETHUSD",1750118230306,7.05575866,2545.9,2545.0,0.8033]
["bitfinex","ETHUSD",1750118230519,0.7897,2546.2,2545.1,2.482]
["bitfinex","ETHUSD",1750118230719,0.7897,2546.2,2545.0,0.8033]
["bitfinex","ETHUSD",1750118230720,7.05575866,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750118230921,0.32588773,2546.2,2546.0,3.92759652]
["bitfinex","ETHUSD",1750118231239,0.32588773,2546.2,2545.5,2.568]
["bitfinex","ETHUSD",1750118231396,0.32588773,2546.2,2545.7,3.92805332]
["bitfinex","ETHUSD",1750118231596,0.32588773,2546.2,2545.6,3.96762828]
["bitfinex","ETHUSD",1750118231925,0.32588773,2546.2,2545.5,2.568]
["bitfinex","ETHUSD",1750118232128,7.05575866,2546.1,2545.5,2.568]
["bitfinex","ETHUSD",1750118232308,7.05575866,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750118232638,7.05575866,2546.1,2545.7,3.92818892]
["bitfinex","ETHUSD",1750118232851,0.8164,2546.0,2545.6,3.92830538]
["bitfinex","ETHUSD",1750118233031,0.8164,2546.0,2543.2,8.293]
["bitfinex","ETHUSD",1750118233032,0.82,2545.4,2543.2,8.293]
["bitfinex","ETHUSD",1750118233380,0.82,2545.4,2542.0,0.2190078]
["bitfinex","ETHUSD",1750118233381,0.82,2542.6,2542.0,0.2190078]
["bitfinex","ETHUSD",1750118233492,2.355,2541.7,2541.4,0.20524781]
["bitfinex","ETHUSD",1750118233696,3.022896,2541.3,2539.8,2.794]
["bitfinex","ETHUSD",1750118233950,7.05575866,2540.8,2539.8,2.794]
["bitfinex","ETHUSD",1750118234256,0.829,2542.6,2540.2,17.691036]
["bitfinex","ETHUSD",1750118234408,0.157726,2541.6,2540.3,20.51954292]
["bitfinex","ETHUSD",1750118234608,0.157726,2542.1,2541.6,3.93452943]
["bitfinex","ETHUSD",1750118234815,0.157726,2542.5,2541.7,2.882]
["bitfinex","ETHUSD",1750118235008,0.157726,2542.3,2541.8,2.882]
["bitfinex","ETHUSD",1750118235338,0.20372472,2542.7,2541.8,6.81615343]
["bitfinex","ETHUSD",1750118235539,13.37502355,2543.2,2541.8,6.81615343]
["bitfinex","ETHUSD",1750118235692,0.7632,2543.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1750118235895,8.86991153,2543.7,2542.4,0.03932531]
["bitfinex","ETHUSD",1750118236094,0.017726,2543.6,2542.3,8.368]
["bitfinex","ETHUSD",1750118236339,0.017726,2543.6,2542.2,0.7984]
["bitfinex","ETHUSD",1750118236492,0.017726,2544.0,2542.3,0.03932183]
["bitfinex","ETHUSD",1750118236696,0.017726,2544.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1750118236697,8.86991153,2543.4,2542.4,3.93329137]
["bitfinex","ETHUSD",1750118236896,0.017726,2543.7,2542.4,0.7741]
["bitfinex","ETHUSD",1750118237122,0.017726,2543.7,2542.4,4.70724934]
["bitfinex","ETHUSD",1750118237313,0.017726,2543.7,2543.2,3.93190639]
["bitfinex","ETHUSD",1750118237605,0.017726,2544.4,2543.3,3.06631478]
["bitfinex","ETHUSD",1750118237806,0.017726,2544.4,2543.4,3.8011]
["bitfinex","ETHUSD",1750118237991,0.017726,2544.4,2543.2,3.9319568]
["bitfinex","ETHUSD",1750118237992,3.94799686,2544.4,2543.5,6.95856713]
["bitfinex","ETHUSD",1750118238196,0.017726,2544.4,2543.5,3.027]
["bitfinex","ETHUSD",1750118238762,0.017726,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750118238914,0.614,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750118239559,0.7694,2545.8,2544.4,3.028]
["bitfinex","ETHUSD",1750118239730,0.017726,2545.7,2544.7,3.92973631]
["bitfinex","ETHUSD",1750118240054,0.017726,2546.2,2545.7,3.92805178]
["bitfinex","ETHUSD",1750118240204,0.017726,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1750118240539,0.017726,2546.3,2545.7,6.95615694]
["bitfinex","ETHUSD",1750118241050,0.017726,2546.3,2544.9,8.54]
["bitfinex","ETHUSD",1750118241051,0.017726,2546.3,2545.8,3.028]
["bitfinex","ETHUSD",1750118241203,0.017726,2546.0,2545.8,3.028]
["bitfinex","ETHUSD",1750118242112,0.017726,2546.0,2545.6,3.92834025]
["bitfinex","ETHUSD",1750118242432,0.017726,2546.0,2545.7,3.028]
["bitfinex","ETHUSD",1750118242635,0.017726,2545.9,2545.7,3.028]
["bitfinex","ETHUSD",1750118243038,0.017726,2545.9,2545.7,6.95616892]
["bitfinex","ETHUSD",1750118243236,0.017726,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750118243416,0.017726,2545.9,2545.6,3.92821452]
["bitfinex","ETHUSD",1750118243617,0.017726,2545.9,2545.7,3.028]
["bitfinex","ETHUSD",1750118243815,0.017726,2545.9,2545.5,3.92836229]
["bitfinex","ETHUSD",1750118244032,0.017726,2546.3,2545.4,3.028]
["bitfinex","ETHUSD",1750118244335,0.017726,2546.1,2545.7,3.92813591]
["bitfinex","ETHUSD",1750118244728,0.017726,2546.1,2545.6,3.92819928]
["bitfinex","ETHUSD",1750118244921,0.017726,2546.1,2545.7,3.92816319]
["bitfinex","ETHUSD",1750118245138,0.017726,2546.1,2545.4,3.028]
["bitfinex","ETHUSD",1750118245139,0.017726,2546.1,2545.9,3.9278562]
["bitfinex","ETHUSD",1750118245340,0.017726,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750118245541,0.017726,2546.8,2546.2,3.028]
["bitfinex","ETHUSD",1750118245708,0.017726,2546.8,2546.3,3.92717085]
["bitfinex","ETHUSD",1750118245904,0.017726,2546.8,2546.3,3.92720649]
["bitfinex","ETHUSD",1750118246406,3.92667673,2546.7,2546.2,3.028]
["bitfinex","ETHUSD",1750118246607,3.94428094,2546.8,2546.2,3.028]
["bitfinex","ETHUSD",1750118246936,8.86991153,2546.6,2545.5,12.22841102]
["bitfinex","ETHUSD",1750118247122,0.017726,2546.5,2545.6,3.028]
["bitfinex","ETHUSD",1750118247327,0.017726,2546.8,2546.6,3.9266776]
["bitfinex","ETHUSD",1750118247635,0.017726,2546.9,2546.6,3.028]
["bitfinex","ETHUSD",1750118248005,0.017726,2546.9,2546.4,3.92705345]
["bitfinex","ETHUSD",1750118248006,0.017726,2546.7,2546.4,3.028]
["bitfinex","ETHUSD",1750118248447,0.017726,2546.8,2546.4,3.028]
["bitfinex","ETHUSD",1750118249019,0.017726,2546.8,2546.4,6.95507589]
["bitfinex","ETHUSD",1750118249233,0.017726,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750118249641,0.017726,2546.9,2546.8,6.95349599]
["bitfinex","ETHUSD",1750118249848,1.34864421,2547.0,2546.8,6.95349599]
["bitfinex","ETHUSD",1750118249849,8.86991153,2547.7,2546.8,6.95343723]
["bitfinex","ETHUSD",1750118250148,0.017726,2547.6,2547.1,3.92594571]
["bitfinex","ETHUSD",1750118250315,8.86991153,2547.3,2546.4,0.7844]
["bitfinex","ETHUSD",1750118250513,10.017726,2547.4,2546.5,3.027]
["bitfinex","ETHUSD",1750118250751,0.017726,2547.3,2546.5,3.027]
["bitfinex","ETHUSD",1750118250909,0.017726,2547.3,2546.4,0.7844]
["bitfinex","ETHUSD",1750118250910,0.017726,2547.0,2546.6,3.027]
["bitfinex","ETHUSD",1750118251114,3.92669359,2546.7,2546.0,3.92760491]
["bitfinex","ETHUSD",1750118251330,0.017726,2546.7,2546.2,3.92737295]
["bitfinex","ETHUSD",1750118251619,0.017726,2546.6,2546.3,3.96653425]
["bitfinex","ETHUSD",1750118251839,0.017726,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1750118252174,0.017726,2546.8,2546.2,3.027]
["bitfinex","ETHUSD",1750118252175,0.017726,2546.8,2546.4,3.92706522]
["bitfinex","ETHUSD",1750118252309,0.017726,2546.7,2546.3,2.938]
["bitfinex","ETHUSD",1750118252512,0.017726,2546.8,2546.3,6.86525324]
["bitfinex","ETHUSD",1750118252748,0.017726,2546.6,2546.4,2.938]
["bitfinex","ETHUSD",1750118252953,0.017726,2546.8,2546.4,2.938]
["bitfinex","ETHUSD",1750118253535,0.017726,2546.8,2546.5,3.92691818]
["bitfinex","ETHUSD",1750118253725,0.017726,2546.8,2546.4,2.938]
["bitfinex","ETHUSD",1750118253726,0.017726,2546.8,2546.4,6.86506401]
["bitfinex","ETHUSD",1750118253926,0.017726,2546.8,2546.6,3.92671798]
["bitfinex","ETHUSD",1750118254151,0.017726,2546.8,2546.5,3.92690793]
["bitfinex","ETHUSD",1750118254335,0.017726,2546.8,2546.4,2.938]
["bitfinex","ETHUSD",1750118254746,0.017726,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750118254943,0.017726,2547.2,2547.0,3.92611964]
["bitfinex","ETHUSD",1750118255122,0.017726,2547.3,2546.4,7.6870081]
["bitfinex","ETHUSD",1750118255316,11.22491153,2547.0,2545.7,8.298]
["bitfinex","ETHUSD",1750118255523,11.22491153,2547.0,2546.5,3.92686422]
["bitfinex","ETHUSD",1750118255850,0.017726,2546.9,2546.1,3.9275755]
["bitfinex","ETHUSD",1750118256064,0.017726,2546.9,2545.8,2.938]
["bitfinex","ETHUSD",1750118256219,0.017726,2546.7,2546.4,3.92701987]
["bitfinex","ETHUSD",1750118256425,0.017726,2546.7,2546.2,3.92730785]
["bitfinex","ETHUSD",1750118256647,0.017726,2546.7,2546.5,3.92683393]
["bitfinex","ETHUSD",1750118256962,0.017726,2546.7,2546.5,2.938]
["bitfinex","ETHUSD",1750118257170,0.017726,2546.7,2546.5,6.86485448]
["bitfinex","ETHUSD",1750118257378,0.017726,2546.6,2546.5,2.938]
["bitfinex","ETHUSD",1750118257664,21.47991013,2546.6,2546.5,2.938]
["bitfinex","ETHUSD",1750118257835,0.017726,2546.4,2545.9,2.938]
["bitfinex","ETHUSD",1750118258040,0.017726,2546.4,2546.1,3.92751021]
["bitfinex","ETHUSD",1750118258238,0.017726,2546.4,2546.2,3.92740566]
["bitfinex","ETHUSD",1750118258468,0.017726,2546.4,2546.0,3.9276237]
["bitfinex","ETHUSD",1750118258636,3.94494913,2546.4,2545.8,3.9280147]
["bitfinex","ETHUSD",1750118258840,0.017726,2546.1,2545.8,3.9280147]
["bitfinex","ETHUSD",1750118259140,13.94530797,2546.1,2545.5,3.92842388]
["bitfinex","ETHUSD",1750118259371,0.017726,2546.0,2545.6,2.938]
["bitfinex","ETHUSD",1750118259962,0.017726,2545.5,2543.8,0.822]
["bitfinex","ETHUSD",1750118260280,0.017726,2545.4,2544.9,3.92932104]
["bitfinex","ETHUSD",1750118260423,0.017726,2545.4,2544.8,2.938]
["bitfinex","ETHUSD",1750118260632,0.017726,2545.0,2544.7,2.938]
["bitfinex","ETHUSD",1750118260829,0.017726,2544.9,2544.7,2.938]
["bitfinex","ETHUSD",1750118261055,0.017726,2544.8,2544.2,3.93047922]
["bitfinex","ETHUSD",1750118261243,3.94719542,2544.9,2544.3,2.938]
["bitfinex","ETHUSD",1750118261438,3.94732715,2544.8,2544.3,2.938]
["bitfinex","ETHUSD",1750118261642,0.017726,2544.6,2544.3,2.938]
["bitfinex","ETHUSD",1750118261869,6.28413664,2545.1,2544.3,2.938]
["bitfinex","ETHUSD",1750118261870,0.017726,2545.4,2544.5,3.93000105]
["bitfinex","ETHUSD",1750118262165,10.017726,2545.1,2544.3,3.93031614]
["bitfinex","ETHUSD",1750118262364,0.017726,2544.5,2543.9,6.86883121]
["bitfinex","ETHUSD",1750118262567,0.017726,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1750118262864,0.017726,2544.5,2543.9,6.86885969]
["bitfinex","ETHUSD",1750118263071,0.017726,2544.5,2544.0,3.93074805]
["bitfinex","ETHUSD",1750118263366,0.017726,2544.5,2542.9,3.93248382]
["bitfinex","ETHUSD",1750118263671,0.017726,2544.5,2544.1,3.93052493]
["bitfinex","ETHUSD",1750118263866,0.017726,2544.5,2544.2,2.938]
["bitfinex","ETHUSD",1750118264429,0.017726,2544.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1750118264430,8.86991153,2544.4,2543.2,8.3]
["bitfinex","ETHUSD",1750118264654,0.017726,2544.3,2543.9,3.9308562]
["bitfinex","ETHUSD",1750118264835,0.017726,2544.3,2544.0,3.93081613]
["bitfinex","ETHUSD",1750118265031,0.017726,2544.2,2543.8,2.938]
["bitfinex","ETHUSD",1750118265261,0.017726,2543.9,2543.3,8.3]
["bitfinex","ETHUSD",1750118265567,0.017726,2543.9,2543.4,2.938]
["bitfinex","ETHUSD",1750118266171,0.017726,2543.8,2543.4,2.938]
["bitfinex","ETHUSD",1750118266331,0.017726,2543.6,2543.4,2.938]
["bitfinex","ETHUSD",1750118266531,0.017726,2543.6,2543.4,6.86963439]
["bitfinex","ETHUSD",1750118266760,0.9162354,2543.5,2543.4,6.86963439]
["bitfinex","ETHUSD",1750118266964,0.9162354,2543.5,2542.6,8.302]
["bitfinex","ETHUSD",1750118267185,0.017726,2543.3,2542.9,3.93241246]
["bitfinex","ETHUSD",1750118267346,0.017726,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1750118267666,0.017726,2543.3,2542.7,2.939]
["bitfinex","ETHUSD",1750118267841,0.017726,2543.5,2543.3,3.9318963]
["bitfinex","ETHUSD",1750118268165,0.017726,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750118268370,0.017726,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750118268662,0.91493771,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750118269091,0.017726,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750118269247,0.017726,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1750118269439,0.89711695,2543.8,2543.7,3.93118271]
["bitfinex","ETHUSD",1750118269757,0.017726,2543.7,2543.2,2.94]
["bitfinex","ETHUSD",1750118270072,0.017726,2543.3,2542.6,8.302]
["bitfinex","ETHUSD",1750118270272,0.91484295,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750118270568,0.91484295,2543.2,2542.7,2.94]
["bitfinex","ETHUSD",1750118270569,0.017726,2543.2,2543.0,3.93231929]
["bitfinex","ETHUSD",1750118270767,0.017726,2543.3,2542.7,2.94]
["bitfinex","ETHUSD",1750118271070,0.017726,2543.4,2542.7,2.94]
["bitfinex","ETHUSD",1750118271274,0.017726,2543.3,2542.9,3.93241479]
["bitfinex","ETHUSD",1750118271647,0.017726,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750118271845,0.017726,2543.4,2543.0,0.03932266]
["bitfinex","ETHUSD",1750118271846,0.017726,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750118272050,0.017726,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1750118272484,0.017726,2543.9,2543.6,3.93137975]
["bitfinex","ETHUSD",1750118272654,0.017726,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750118272974,0.017726,2544.0,2543.6,2.94]
["bitfinex","ETHUSD",1750118273174,0.017726,2543.9,2543.6,2.94]
["bitfinex","ETHUSD",1750118273678,0.32588773,2543.9,2543.7,3.9311732]
["bitfinex","ETHUSD",1750118273843,0.017726,2543.8,2543.7,3.9311732]
["bitfinex","ETHUSD",1750118274230,2.372726,2543.8,2543.7,3.9311732]
["bitfinex","ETHUSD",1750118274434,2.372726,2543.8,2543.7,6.7831732]
["bitfinex","ETHUSD",1750118274878,2.372726,2543.8,2543.7,3.9311732]
["bitfinex","ETHUSD",1750118275479,2.355,2543.3,2542.0,0.8201]
["bitfinex","ETHUSD",1750118275685,0.017726,2542.6,2542.5,3.9330421]
["bitfinex","ETHUSD",1750118276050,0.017726,2542.6,2542.1,3.93373883]
["bitfinex","ETHUSD",1750118276359,0.017726,2542.6,2542.1,0.03933675]
["bitfinex","ETHUSD",1750118276559,0.017726,2542.6,2542.0,2.852]
["bitfinex","ETHUSD",1750118276949,0.017726,2542.6,2542.0,3.62520482]
["bitfinex","ETHUSD",1750118277289,0.017726,2542.9,2542.2,3.93348734]
["bitfinex","ETHUSD",1750118277486,0.01405347,2542.7,2542.0,2.852]
["bitfinex","ETHUSD",1750118277687,0.01405347,2542.7,2542.1,3.93372484]
["bitfinex","ETHUSD",1750118277888,0.01405347,2542.7,2542.2,2.852]
["bitfinex","ETHUSD",1750118278400,0.01405347,2542.7,2542.3,3.93342234]
["bitfinex","ETHUSD",1750118278553,0.01405347,2542.7,2542.4,0.03933115]
["bitfinex","ETHUSD",1750118278754,0.01405347,2542.7,2542.4,3.97258038]
["bitfinex","ETHUSD",1750118278954,0.01405347,2542.7,2542.4,3.93324923]
["bitfinex","ETHUSD",1750118279184,0.01405347,2542.8,2542.4,3.93324923]
["bitfinex","ETHUSD",1750118279355,0.01405347,2542.8,2542.2,6.78553204]
["bitfinex","ETHUSD",1750118279572,0.0106161,2542.8,2542.3,3.93342928]
["bitfinex","ETHUSD",1750118279767,0.0106161,2542.5,2541.1,3.93526632]
["bitfinex","ETHUSD",1750118280090,0.0106161,2542.2,2541.7,6.78633185]
["bitfinex","ETHUSD",1750118280394,0.0106161,2542.2,2540.9,3.93557489]
["bitfinex","ETHUSD",1750118280395,2.355,2541.8,2540.8,0.8038]
["bitfinex","ETHUSD",1750118280690,2.3656161,2541.8,2541.3,2.852]
["bitfinex","ETHUSD",1750118281004,0.0106161,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1750118281198,0.0106161,2541.7,2540.7,2.852]
["bitfinex","ETHUSD",1750118281199,0.0106161,2541.4,2540.7,2.852]
["bitfinex","ETHUSD",1750118281489,0.0106161,2541.2,2540.7,6.78792276]
["bitfinex","ETHUSD",1750118281665,0.8162,2541.8,2540.8,0.03935648]
["bitfinex","ETHUSD",1750118281869,8.86991153,2541.1,2540.3,7.60193707]
["bitfinex","ETHUSD",1750118282080,0.39845702,2541.1,2541.0,3.93537508]
["bitfinex","ETHUSD",1750118282286,0.8162,2541.8,2540.9,3.9356036]
["bitfinex","ETHUSD",1750118282287,0.8162,2541.8,2541.6,3.93444284]
["bitfinex","ETHUSD",1750118282598,0.8162,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750118282773,10.0,2542.1,2541.2,3.97444407]
["bitfinex","ETHUSD",1750118282977,0.7723,2542.7,2541.9,3.93405505]
["bitfinex","ETHUSD",1750118283293,9.19579926,2542.6,2542.0,2.853]
["bitfinex","ETHUSD",1750118283511,0.7723,2542.7,2542.1,3.93375555]
["bitfinex","ETHUSD",1750118283801,2.355,2542.6,2542.5,3.93304159]
["bitfinex","ETHUSD",1750118284001,0.7723,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750118284306,10.7723,2542.7,2541.8,2.853]
["bitfinex","ETHUSD",1750118284470,8.86991153,2542.3,2542.1,3.93373762]
["bitfinex","ETHUSD",1750118284667,8.86991153,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750118285070,0.8055,2543.4,2542.2,3.93356673]
["bitfinex","ETHUSD",1750118285311,0.8055,2543.4,2542.4,3.93329137]
["bitfinex","ETHUSD",1750118285514,0.8055,2543.4,2543.0,3.93226189]
["bitfinex","ETHUSD",1750118285670,0.8055,2543.4,2543.2,3.93204521]
["bitfinex","ETHUSD",1750118285864,0.8055,2543.4,2540.8,0.8248]
["bitfinex","ETHUSD",1750118285865,12.95954126,2543.3,2540.8,0.8248]
["bitfinex","ETHUSD",1750118286124,8.86991153,2542.1,2541.2,3.93502835]
["bitfinex","ETHUSD",1750118286425,8.86991153,2542.1,2540.0,8.309]
["bitfinex","ETHUSD",1750118286426,0.8027,2541.5,2540.1,3.93680838]
["bitfinex","ETHUSD",1750118286705,0.8027,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750118286878,10.0,2542.3,2542.0,3.93385285]
["bitfinex","ETHUSD",1750118287067,0.7848,2542.4,2542.0,3.9339098]
["bitfinex","ETHUSD",1750118287267,0.7848,2542.4,2541.8,3.93421539]
["bitfinex","ETHUSD",1750118287603,0.7848,2542.4,2540.9,3.93550898]
["bitfinex","ETHUSD",1750118287604,8.86991153,2541.9,2540.9,0.8332]
["bitfinex","ETHUSD",1750118287819,11.22491153,2541.9,2541.0,6.78945848]
["bitfinex","ETHUSD",1750118287966,11.22491153,2541.5,2541.0,2.854]
["bitfinex","ETHUSD",1750118288291,11.22491153,2541.5,2541.2,3.93505593]
["bitfinex","ETHUSD",1750118288512,11.22491153,2541.5,2540.5,0.8332]
["bitfinex","ETHUSD",1750118288690,12.355,2541.3,2540.4,3.93633486]
["bitfinex","ETHUSD",1750118288878,12.355,2541.3,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118288879,8.86991153,2540.7,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118289080,11.22491153,2540.0,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118289282,8.86991153,2539.5,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118289472,9.76351319,2539.8,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118289694,2.01673842,2540.2,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118289903,11.69890166,2540.5,2539.9,3.93714722]
["bitfinex","ETHUSD",1750118290104,11.69890166,2540.5,2540.0,2.854]
["bitfinex","ETHUSD",1750118290480,10.8053,2540.5,2540.2,3.93664876]
["bitfinex","ETHUSD",1750118290679,0.8053,2540.5,2540.1,2.855]
["bitfinex","ETHUSD",1750118291078,0.8053,2540.5,2539.5,3.93778302]
["bitfinex","ETHUSD",1750118291406,0.8053,2540.5,2539.6,2.855]
["bitfinex","ETHUSD",1750118291716,20.54950894,2540.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118291891,0.89209741,2540.8,2539.6,2.855]
["bitfinex","ETHUSD",1750118292098,1.12313676,2541.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118292280,1.68006556,2541.4,2540.8,3.93561346]
["bitfinex","ETHUSD",1750118292480,9.99304829,2541.2,2540.7,3.93589461]
["bitfinex","ETHUSD",1750118292710,0.89256556,2541.1,2540.9,3.9354789]
["bitfinex","ETHUSD",1750118292902,0.89256556,2541.1,2540.8,3.93572756]
["bitfinex","ETHUSD",1750118293102,10.0,2541.2,2540.8,3.93572756]
["bitfinex","ETHUSD",1750118293103,10.89256556,2541.2,2540.8,3.93572756]
["bitfinex","ETHUSD",1750118293317,0.89256556,2541.1,2540.6,6.79107809]
["bitfinex","ETHUSD",1750118293618,0.89256556,2541.0,2540.6,2.855]
["bitfinex","ETHUSD",1750118293786,0.89256556,2540.9,2540.6,3.93605372]
["bitfinex","ETHUSD",1750118293985,0.89256556,2541.1,2540.6,3.93605372]
["bitfinex","ETHUSD",1750118294217,0.89256556,2541.0,2540.2,6.79161056]
["bitfinex","ETHUSD",1750118294408,0.89256556,2541.0,2540.7,3.9358125]
["bitfinex","ETHUSD",1750118294609,0.89256556,2540.9,2540.7,3.93577547]
["bitfinex","ETHUSD",1750118294784,0.89256556,2541.1,2540.2,2.855]
["bitfinex","ETHUSD",1750118295120,8.86991153,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1750118295415,0.89256556,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1750118295616,0.89256556,2540.6,2540.4,3.93624566]
["bitfinex","ETHUSD",1750118295787,0.89256556,2540.7,2540.5,3.93623228]
["bitfinex","ETHUSD",1750118296118,0.89256556,2540.6,2540.2,3.93668142]
["bitfinex","ETHUSD",1750118296314,0.89256556,2540.7,2540.2,6.7916878]
["bitfinex","ETHUSD",1750118296515,0.89256556,2540.6,2540.5,3.93621775]
["bitfinex","ETHUSD",1750118296682,0.89256556,2540.7,2540.4,3.93625617]
["bitfinex","ETHUSD",1750118296886,0.89256556,2540.6,2540.4,3.93625617]
["bitfinex","ETHUSD",1750118297218,1.59759825,2540.6,2540.2,2.855]
["bitfinex","ETHUSD",1750118297517,0.7978,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750118297707,1.6902914,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750118297911,1.6902914,2540.6,2540.3,2.855]
["bitfinex","ETHUSD",1750118297912,10.8924914,2540.8,2540.6,3.93604329]
["bitfinex","ETHUSD",1750118298085,7.99790836,2540.7,2540.2,3.93660884]
["bitfinex","ETHUSD",1750118298286,0.8924914,2540.6,2540.3,3.93643772]
["bitfinex","ETHUSD",1750118298517,7.10541696,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118298693,7.10541696,2540.7,2540.2,3.93660884]
["bitfinex","ETHUSD",1750118298694,0.89204199,2540.6,2540.4,3.93636401]
["bitfinex","ETHUSD",1750118298897,0.89204199,2540.5,2540.4,3.93636401]
["bitfinex","ETHUSD",1750118299087,11.12313676,2540.9,2540.4,3.93636401]
["bitfinex","ETHUSD",1750118299088,0.89204199,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750118299316,0.89204199,2540.8,2540.6,3.93599971]
["bitfinex","ETHUSD",1750118299497,7.10541696,2540.9,2540.7,3.93591131]
["bitfinex","ETHUSD",1750118299692,0.89248838,2540.8,2540.7,3.93591131]
["bitfinex","ETHUSD",1750118300094,0.89250966,2540.9,2540.8,3.93572033]
["bitfinex","ETHUSD",1750118300398,0.89250966,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750118300715,0.89250966,2540.9,2540.6,2.855]
["bitfinex","ETHUSD",1750118300922,7.99792662,2540.8,2540.6,2.855]
["bitfinex","ETHUSD",1750118301085,0.89250966,2540.7,2540.6,2.855]
["bitfinex","ETHUSD",1750118301722,0.89326585,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750118301929,0.89326585,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750118302087,7.88941696,2541.0,2540.8,3.93564887]
["bitfinex","ETHUSD",1750118302287,0.89380166,2540.9,2540.8,3.93564887]
["bitfinex","ETHUSD",1750118302809,11.8844372,2540.9,2540.3,3.93646757]
["bitfinex","ETHUSD",1750118303009,12.01693842,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118303210,2.01693842,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118303419,0.89380166,2540.6,2540.2,2.856]
["bitfinex","ETHUSD",1750118303616,0.89380166,2540.5,2540.2,3.93665556]
["bitfinex","ETHUSD",1750118303834,0.89380166,2540.4,2540.2,3.93663287]
["bitfinex","ETHUSD",1750118303993,0.89380166,2540.3,2540.2,3.93663287]
["bitfinex","ETHUSD",1750118304332,0.89380166,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750118304529,0.89380166,2540.3,2540.2,6.74869789]
["bitfinex","ETHUSD",1750118305909,0.89380166,2540.3,2540.1,3.93678278]
["bitfinex","ETHUSD",1750118306106,0.89380166,2540.2,2540.1,3.93678278]
["bitfinex","ETHUSD",1750118306328,0.89380166,2540.2,2540.1,6.74878278]
["bitfinex","ETHUSD",1750118306650,2.01693842,2540.2,2540.0,8.314]
["bitfinex","ETHUSD",1750118306804,0.89380166,2540.1,2540.0,15.06292378]
["bitfinex","ETHUSD",1750118307009,2.01693842,2540.1,2540.0,15.06292378]
["bitfinex","ETHUSD",1750118307332,0.89380166,2540.1,2540.0,15.06292378]
["bitfinex","ETHUSD",1750118307545,0.89380166,2540.1,2540.0,11.126]
["bitfinex","ETHUSD",1750118307707,0.89380166,2540.1,2540.0,15.06300787]
["bitfinex","ETHUSD",1750118307902,0.89380166,2540.1,2539.4,0.9754078]
["bitfinex","ETHUSD",1750118307903,6.84278302,2539.5,2539.4,0.2190078]
["bitfinex","ETHUSD",1750118308131,6.84278302,2539.5,2537.7,0.8133]
["bitfinex","ETHUSD",1750118308132,12.355,2539.3,2537.8,3.94035776]
["bitfinex","ETHUSD",1750118308349,0.89705099,2539.2,2538.1,8.31039411]
["bitfinex","ETHUSD",1750118308527,0.89705099,2539.2,2538.8,3.93877179]
["bitfinex","ETHUSD",1750118308528,0.89705099,2539.1,2538.8,3.93877179]
["bitfinex","ETHUSD",1750118308688,0.89705099,2539.1,2539.0,4.18855848]
["bitfinex","ETHUSD",1750118308895,0.89705099,2539.1,2539.0,3.062]
["bitfinex","ETHUSD",1750118309205,0.89705099,2539.1,2539.0,4.18855848]
["bitfinex","ETHUSD",1750118309542,1.12067443,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1750118309742,0.89728317,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750118309921,0.89728317,2539.4,2539.0,0.25]
["bitfinex","ETHUSD",1750118310240,1.22184335,2539.3,2539.2,3.93819283]
["bitfinex","ETHUSD",1750118310624,1.22184335,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750118310835,1.22173909,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750118311324,1.12147363,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750118311528,2.01868229,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750118311999,2.01868229,2539.7,2539.0,0.25]
["bitfinex","ETHUSD",1750118312194,2.01868229,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1750118312195,1.12147363,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750118312417,1.12147363,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118312616,1.22179576,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118313338,0.32456018,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118314041,1.22227843,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750118314241,1.12214781,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118314418,2.02051276,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118314603,2.02193496,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118314803,0.89836495,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750118315012,0.59836495,2540.4,2540.3,3.97590491]
["bitfinex","ETHUSD",1750118315217,10.09781112,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1750118315218,1.12357001,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1750118315422,1.12562068,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1750118315618,1.12562068,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1750118315619,1.5166841,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1750118315842,1.49619708,2541.0,2540.8,3.93562258]
["bitfinex","ETHUSD",1750118316062,11.89314206,2540.9,2540.1,0.02]
["bitfinex","ETHUSD",1750118316241,2.26379708,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750118316557,11.88859949,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118316727,11.49619708,2541.1,2540.7,3.93591857]
["bitfinex","ETHUSD",1750118316906,1.1257286,2540.9,2540.7,3.93591857]
["bitfinex","ETHUSD",1750118317112,1.1257286,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750118317434,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118317639,0.40339,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118317934,1.12690432,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118318238,1.12690432,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750118318442,11.12690432,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750118318832,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750118319010,10.0,2541.4,2541.0,3.93544287]
["bitfinex","ETHUSD",1750118319212,1.51819144,2541.4,2541.0,3.93544287]
["bitfinex","ETHUSD",1750118319410,1.51819144,2541.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1750118319724,1.1271674,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750118319940,1.1271674,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750118320251,1.8772674,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750118320430,1.1271674,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750118320625,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750118321027,18.23258436,2541.8,2540.8,4.71284282]
["bitfinex","ETHUSD",1750118321383,21.4147931,2541.8,2541.3,3.93485525]
["bitfinex","ETHUSD",1750118321543,11.12730138,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1750118321733,11.12730138,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750118321934,19.27230138,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1750118322144,10.0,2541.9,2541.7,3.93428283]
["bitfinex","ETHUSD",1750118322374,0.8218,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1750118322375,10.08310138,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1750118322534,0.8218,2542.1,2541.9,3.93403906]
["bitfinex","ETHUSD",1750118322734,18.9538,2542.1,2541.9,3.93403906]
["bitfinex","ETHUSD",1750118322938,10.8218,2542.1,2541.9,3.93403906]
["bitfinex","ETHUSD",1750118323129,10.8218,2542.1,2541.1,3.9353036]
["bitfinex","ETHUSD",1750118323362,18.9498,2542.1,2541.8,3.93417257]
["bitfinex","ETHUSD",1750118323590,18.9498,2542.1,2541.8,3.93419372]
["bitfinex","ETHUSD",1750118323732,10.8218,2542.1,2541.9,3.93406087]
["bitfinex","ETHUSD",1750118324132,10.8218,2542.1,2541.8,3.93415178]
["bitfinex","ETHUSD",1750118324360,18.9308,2542.1,2541.8,3.93415178]
["bitfinex","ETHUSD",1750118324831,18.9308,2542.1,2541.3,3.93496911]
["bitfinex","ETHUSD",1750118324832,21.68673833,2542.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1750118325064,21.68673833,2542.1,2541.6,3.93444312]
["bitfinex","ETHUSD",1750118325367,10.0,2541.9,2541.6,3.93444312]
["bitfinex","ETHUSD",1750118325669,13.57773833,2542.1,2541.7,3.93427713]
["bitfinex","ETHUSD",1750118325670,10.8218,2542.1,2541.7,3.93427713]
["bitfinex","ETHUSD",1750118325869,10.8218,2542.1,2541.6,4.67]
["bitfinex","ETHUSD",1750118326081,1.12730138,2542.8,2541.8,3.93421984]
["bitfinex","ETHUSD",1750118326275,0.7897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118326575,0.7897,2542.9,2542.6,3.93294279]
["bitfinex","ETHUSD",1750118326735,0.7897,2542.9,2542.7,3.93274813]
["bitfinex","ETHUSD",1750118327129,0.7897,2542.9,2542.7,3.93281867]
["bitfinex","ETHUSD",1750118327365,10.0,2542.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750118327564,10.0,2542.7,2542.0,3.93377385]
["bitfinex","ETHUSD",1750118327778,18.99789577,2542.7,2542.0,3.93380586]
["bitfinex","ETHUSD",1750118328008,10.0,2542.5,2541.9,3.93397419]
["bitfinex","ETHUSD",1750118328368,17.10541696,2542.3,2541.2,0.8286]
["bitfinex","ETHUSD",1750118328705,17.10541696,2542.3,2541.7,3.93423838]
["bitfinex","ETHUSD",1750118328999,17.10541696,2542.3,2541.7,3.93435925]
["bitfinex","ETHUSD",1750118329210,2.355,2542.2,2541.7,3.93435925]
["bitfinex","ETHUSD",1750118329715,2.355,2542.2,2541.7,3.93426239]
["bitfinex","ETHUSD",1750118329892,2.355,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1750118330069,12.355,2542.6,2541.6,3.93452943]
["bitfinex","ETHUSD",1750118330266,12.355,2542.4,2541.2,4.76367785]
["bitfinex","ETHUSD",1750118330465,2.355,2542.2,2541.7,3.9343537]
["bitfinex","ETHUSD",1750118330672,3.1421,2542.1,2541.6,3.93447215]
["bitfinex","ETHUSD",1750118330881,3.1421,2542.1,2541.6,3.934509]
["bitfinex","ETHUSD",1750118331096,3.1421,2542.1,2541.7,3.93434942]
["bitfinex","ETHUSD",1750118331409,3.1421,2542.1,2541.2,3.5516]
["bitfinex","ETHUSD",1750118331410,3.1421,2542.1,2541.6,3.93447166]
["bitfinex","ETHUSD",1750118331716,3.1421,2542.1,2541.5,3.93465544]
["bitfinex","ETHUSD",1750118331881,9.46041696,2541.9,2541.3,3.93491097]
["bitfinex","ETHUSD",1750118332228,2.355,2541.7,2541.3,3.93498848]
["bitfinex","ETHUSD",1750118332369,2.355,2541.7,2541.2,3.93508187]
["bitfinex","ETHUSD",1750118332716,9.46041696,2541.5,2541.0,3.93535042]
["bitfinex","ETHUSD",1750118332866,9.46041696,2541.5,2540.9,2.723]
["bitfinex","ETHUSD",1750118332867,9.46041696,2541.5,2541.1,3.93521559]
["bitfinex","ETHUSD",1750118333071,17.52241696,2541.5,2541.1,3.93521307]
["bitfinex","ETHUSD",1750118333373,17.52241696,2541.5,2541.0,3.93535027]
["bitfinex","ETHUSD",1750118333883,2.355,2541.3,2540.9,2.723]
["bitfinex","ETHUSD",1750118334084,6.29009798,2541.3,2540.8,6.65875666]
["bitfinex","ETHUSD",1750118334285,0.7611,2541.4,2540.8,6.65875666]
["bitfinex","ETHUSD",1750118334286,4.69602029,2541.4,2540.8,6.65875666]
["bitfinex","ETHUSD",1750118334609,3.9350138,2541.3,2540.8,3.93575666]
["bitfinex","ETHUSD",1750118334769,3.9350138,2541.3,2540.8,3.93573936]
["bitfinex","ETHUSD",1750118334976,9.26240171,2541.4,2540.9,3.93552728]
["bitfinex","ETHUSD",1750118335174,9.66116396,2541.4,2540.7,2.723]
["bitfinex","ETHUSD",1750118335378,13.59605729,2541.4,2540.8,3.93562912]
["bitfinex","ETHUSD",1750118335681,3.93507691,2541.3,2540.7,6.65889322]
["bitfinex","ETHUSD",1750118335897,4.13486851,2541.3,2540.7,2.723]
["bitfinex","ETHUSD",1750118336093,0.19977953,2541.3,2540.7,2.723]
["bitfinex","ETHUSD",1750118336311,1.15986225,2541.4,2540.8,0.039355]
["bitfinex","ETHUSD",1750118336517,18.8081,2541.9,2540.7,2.723]
["bitfinex","ETHUSD",1750118336684,3.93433439,2541.8,2541.2,3.93505163]
["bitfinex","ETHUSD",1750118336871,3.93449089,2541.7,2540.7,2.723]
["bitfinex","ETHUSD",1750118337073,3.93427877,2541.8,2541.2,3.93504279]
["bitfinex","ETHUSD",1750118337267,5.20864835,2541.7,2541.2,3.93504279]
["bitfinex","ETHUSD",1750118337474,3.93468424,2541.5,2540.5,8.317]
["bitfinex","ETHUSD",1750118337668,15.11641696,2541.6,2541.0,3.93535554]
["bitfinex","ETHUSD",1750118337986,19.05100003,2541.6,2541.0,3.93535554]
["bitfinex","ETHUSD",1750118338308,3.93469163,2541.5,2540.9,3.93553393]
["bitfinex","ETHUSD",1750118338471,2.66147281,2541.5,2540.9,3.93553393]
["bitfinex","ETHUSD",1750118338673,6.59622652,2541.5,2540.8,3.97508952]
["bitfinex","ETHUSD",1750118338873,6.59617629,2541.5,2541.0,3.93544711]
["bitfinex","ETHUSD",1750118339069,3.93485647,2541.4,2540.9,3.93556218]
["bitfinex","ETHUSD",1750118339485,6.59621413,2541.5,2540.8,3.97508446]
["bitfinex","ETHUSD",1750118339685,2.66147281,2541.5,2540.9,0.7644]
["bitfinex","ETHUSD",1750118339898,10.0,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1750118340099,7.987,2541.4,2541.0,3.93544859]
["bitfinex","ETHUSD",1750118340286,13.62923788,2541.7,2540.8,0.03935313]
["bitfinex","ETHUSD",1750118340492,1.27423788,2541.7,2540.5,12.25317617]
["bitfinex","ETHUSD",1750118340690,3.93492326,2541.4,2540.7,3.93580473]
["bitfinex","ETHUSD",1750118340921,3.93520686,2541.2,2540.7,3.93589782]
["bitfinex","ETHUSD",1750118341121,11.9153076,2541.1,2540.4,6.65934854]
["bitfinex","ETHUSD",1750118341424,11.9153076,2541.1,2540.5,3.93617499]
["bitfinex","ETHUSD",1750118341634,0.7702,2541.4,2540.1,0.7844]
["bitfinex","ETHUSD",1750118341928,0.7658,2542.3,2541.0,0.55]
["bitfinex","ETHUSD",1750118342113,0.29923942,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750118342280,1.15991115,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1750118342480,0.39411115,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750118342684,7.10541696,2543.2,2542.4,0.03933173]
["bitfinex","ETHUSD",1750118342685,0.7658,2543.1,2542.4,0.03933173]
["bitfinex","ETHUSD",1750118342881,8.7628,2543.1,2541.9,3.93395342]
["bitfinex","ETHUSD",1750118343214,8.7628,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118343215,0.7658,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118343526,7.985,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118343898,0.38785229,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118345003,0.7683,2543.4,2542.8,3.93267264]
["bitfinex","ETHUSD",1750118345625,2.355,2543.8,2542.8,4.73477264]
["bitfinex","ETHUSD",1750118345932,2.355,2543.8,2542.8,4.77409077]
["bitfinex","ETHUSD",1750118346342,0.02,2543.9,2542.8,4.73477264]
["bitfinex","ETHUSD",1750118346490,0.02,2543.9,2542.8,13.04777264]
["bitfinex","ETHUSD",1750118348690,7.10541696,2543.5,2542.8,8.313]
["bitfinex","ETHUSD",1750118348895,0.8305,2543.4,2542.8,10.949]
["bitfinex","ETHUSD",1750118349103,0.8305,2543.4,2542.8,14.88167264]
["bitfinex","ETHUSD",1750118349503,3.93217169,2543.2,2542.8,10.949]
["bitfinex","ETHUSD",1750118349709,3.93191055,2543.3,2542.8,10.949]
["bitfinex","ETHUSD",1750118349926,3.93193362,2543.3,2542.8,10.949]
["bitfinex","ETHUSD",1750118350128,14.76224585,2543.4,2542.8,10.949]
["bitfinex","ETHUSD",1750118350531,0.02,2543.9,2542.8,15.70237264]
["bitfinex","ETHUSD",1750118350840,0.02,2543.9,2542.8,16.25237264]
["bitfinex","ETHUSD",1750118351141,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750118351338,0.02,2543.9,2543.8,6.56712666]
["bitfinex","ETHUSD",1750118351542,0.02,2543.9,2543.8,2.636]
["bitfinex","ETHUSD",1750118351905,0.02,2543.9,2543.8,6.56712666]
["bitfinex","ETHUSD",1750118352363,0.02,2543.9,2543.8,2.636]
["bitfinex","ETHUSD",1750118352575,0.02,2543.9,2541.7,0.38693004]
["bitfinex","ETHUSD",1750118352576,0.8058,2543.8,2543.0,6.5682775]
["bitfinex","ETHUSD",1750118352779,0.8058,2543.8,2543.0,2.636]
["bitfinex","ETHUSD",1750118353055,3.93171363,2543.5,2543.0,2.636]
["bitfinex","ETHUSD",1750118353256,3.93179471,2543.4,2543.0,2.636]
["bitfinex","ETHUSD",1750118353446,4.32508866,2543.3,2543.0,2.636]
["bitfinex","ETHUSD",1750118353851,4.32508866,2543.3,2542.7,3.93278063]
["bitfinex","ETHUSD",1750118354158,10.0,2543.4,2542.9,3.93241874]
["bitfinex","ETHUSD",1750118354641,3.93201905,2543.3,2542.6,3.93287319]
["bitfinex","ETHUSD",1750118354841,3.93208136,2543.2,2542.6,3.93287319]
["bitfinex","ETHUSD",1750118355056,3.93225463,2543.1,2542.5,6.56908106]
["bitfinex","ETHUSD",1750118355355,3.93265307,2542.9,2542.1,6.56971441]
["bitfinex","ETHUSD",1750118355521,11.03783354,2543.0,2542.3,3.93344609]
["bitfinex","ETHUSD",1750118355860,11.03783354,2543.0,2542.1,2.636]
["bitfinex","ETHUSD",1750118355861,3.93266501,2542.9,2542.1,2.636]
["bitfinex","ETHUSD",1750118356017,11.03782583,2543.0,2542.1,2.675333]
["bitfinex","ETHUSD",1750118356219,3.93252925,2542.9,2542.1,6.60907481]
["bitfinex","ETHUSD",1750118356558,7.30794797,2542.9,2542.3,3.93342315]
["bitfinex","ETHUSD",1750118356720,7.30794797,2542.9,2542.2,3.93355314]
["bitfinex","ETHUSD",1750118356721,3.93267301,2542.8,2542.2,3.93355314]
["bitfinex","ETHUSD",1750118356916,10.0,2542.7,2542.0,3.93381138]
["bitfinex","ETHUSD",1750118357130,3.93326269,2542.5,2541.9,10.945]
["bitfinex","ETHUSD",1750118357330,3.93360808,2542.2,2541.4,2.636]
["bitfinex","ETHUSD",1750118357530,3.93360808,2542.2,2541.6,3.93443551]
["bitfinex","ETHUSD",1750118357761,0.86629218,2542.2,2541.4,2.636]
["bitfinex","ETHUSD",1750118357935,0.8113,2542.0,2541.4,2.636]
["bitfinex","ETHUSD",1750118358136,3.93501079,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750118358434,7.10541696,2541.4,2541.1,0.02]
["bitfinex","ETHUSD",1750118358640,3.93501207,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1750118359272,13.93514874,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1750118359432,13.93514874,2541.2,2540.1,3.95678571]
["bitfinex","ETHUSD",1750118359433,3.93595681,2540.7,2540.1,3.95678571]
["bitfinex","ETHUSD",1750118359629,7.10541696,2540.8,2540.1,0.02]
["bitfinex","ETHUSD",1750118359857,10.8113,2540.2,2539.1,0.02]
["bitfinex","ETHUSD",1750118360056,10.0,2539.8,2539.2,3.93814143]
["bitfinex","ETHUSD",1750118360362,10.0,2539.8,2539.1,0.02]
["bitfinex","ETHUSD",1750118360571,10.0,2539.8,2539.2,3.93810456]
["bitfinex","ETHUSD",1750118360768,10.0,2539.9,2539.3,0.03938122]
["bitfinex","ETHUSD",1750118361060,10.0,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1750118361061,3.93728301,2539.9,2539.2,2.636]
["bitfinex","ETHUSD",1750118361266,1.3937283,2539.9,2539.2,2.636]
["bitfinex","ETHUSD",1750118361473,10.0,2540.0,2539.2,2.636]
["bitfinex","ETHUSD",1750118361628,10.0,2540.0,2539.5,3.93771739]
["bitfinex","ETHUSD",1750118361964,10.0,2540.0,2539.3,0.03937973]
["bitfinex","ETHUSD",1750118361965,21.8290633,2540.0,2539.3,3.9380521]
["bitfinex","ETHUSD",1750118362264,7.10541696,2539.8,2539.3,3.93803962]
["bitfinex","ETHUSD",1750118362468,4.74802906,2540.2,2539.1,2.69537934]
["bitfinex","ETHUSD",1750118362469,0.8113,2540.2,2539.1,2.69537934]
["bitfinex","ETHUSD",1750118362649,0.8113,2540.2,2539.3,3.93809317]
["bitfinex","ETHUSD",1750118362960,7.89,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1750118363165,7.89,2540.5,2540.2,3.93668882]
["bitfinex","ETHUSD",1750118363374,10.0,2540.4,2539.9,3.93703799]
["bitfinex","ETHUSD",1750118363541,7.10541696,2540.0,2539.2,12.25219541]
["bitfinex","ETHUSD",1750118363745,11.81829498,2539.9,2539.2,3.93819541]
["bitfinex","ETHUSD",1750118363941,7.881,2539.9,2539.2,3.93820452]
["bitfinex","ETHUSD",1750118364170,3.93806475,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1750118364346,0.7912,2539.0,2538.1,0.02]
["bitfinex","ETHUSD",1750118364553,10.0,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1750118364730,7.89661696,2539.0,2538.1,0.02]
["bitfinex","ETHUSD",1750118364959,0.7912,2539.0,2538.1,0.05939677]
["bitfinex","ETHUSD",1750118365159,0.7912,2539.0,2538.5,3.93919247]
["bitfinex","ETHUSD",1750118365393,0.7912,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1750118365394,4.72978533,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1750118365592,0.7912,2539.0,2538.3,6.61702077]
["bitfinex","ETHUSD",1750118365794,0.7912,2539.0,2538.7,3.93891834]
["bitfinex","ETHUSD",1750118365997,0.7912,2539.0,2538.3,3.93949854]
["bitfinex","ETHUSD",1750118366160,0.7912,2539.0,2538.4,0.03938947]
["bitfinex","ETHUSD",1750118366359,0.7912,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1750118366611,0.7912,2539.0,2538.5,3.93930054]
["bitfinex","ETHUSD",1750118367258,0.7912,2539.0,2538.5,3.93927629]
["bitfinex","ETHUSD",1750118367611,0.7912,2539.0,2538.6,3.93916454]
["bitfinex","ETHUSD",1750118367904,0.7912,2539.0,2538.4,3.93947536]
["bitfinex","ETHUSD",1750118367905,0.7912,2539.0,2538.4,3.93945896]
["bitfinex","ETHUSD",1750118368115,3.05387407,2539.0,2538.1,0.02]
["bitfinex","ETHUSD",1750118368310,13.93881393,2538.9,2538.2,3.93968724]
["bitfinex","ETHUSD",1750118368459,13.93874212,2538.9,2538.2,3.93968724]
["bitfinex","ETHUSD",1750118368691,10.0,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1750118368905,1.0,2538.6,2538.1,3.95994419]
["bitfinex","ETHUSD",1750118369061,7.86,2538.7,2538.2,3.93976305]
["bitfinex","ETHUSD",1750118369263,10.0,2538.8,2538.1,0.05939663]
["bitfinex","ETHUSD",1750118369480,13.9388781,2538.8,2538.1,3.95983469]
["bitfinex","ETHUSD",1750118369677,13.9388781,2538.8,2538.2,3.93977223]
["bitfinex","ETHUSD",1750118369876,13.9388781,2538.8,2538.1,0.02]
["bitfinex","ETHUSD",1750118369877,3.93927476,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118370084,0.19568222,2538.6,2538.1,3.9599545]
["bitfinex","ETHUSD",1750118370413,11.04446352,2538.7,2538.1,3.95990247]
["bitfinex","ETHUSD",1750118370615,7.10541696,2538.7,2538.2,3.93978013]
["bitfinex","ETHUSD",1750118371119,0.1958784,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118371265,0.7912,2539.0,2538.6,3.93905057]
["bitfinex","ETHUSD",1750118371464,0.7912,2539.0,2538.4,2.554]
["bitfinex","ETHUSD",1750118371707,0.7912,2539.0,2538.1,0.02]
["bitfinex","ETHUSD",1750118371902,3.93921271,2538.6,2538.1,0.02]
["bitfinex","ETHUSD",1750118372168,7.847,2538.6,2538.1,3.95994911]
["bitfinex","ETHUSD",1750118372402,3.9390239,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1750118372714,7.843,2538.7,2538.1,3.95993157]
["bitfinex","ETHUSD",1750118372869,7.843,2538.7,2538.3,3.93954272]
["bitfinex","ETHUSD",1750118373073,7.843,2538.7,2538.4,3.93946972]
["bitfinex","ETHUSD",1750118373267,7.843,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1750118373563,10.0,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118373794,18.6517,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118374000,14.75449985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118374183,24.97449985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118375218,7.10949985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1750118375515,12.355,2537.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1750118375693,0.03940807,2537.8,2537.4,3.94093804]
["bitfinex","ETHUSD",1750118375878,0.03940807,2537.8,2537.5,3.94086708]
["bitfinex","ETHUSD",1750118376234,0.7639,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1750118376411,7.9,2537.9,2537.7,3.94046461]
["bitfinex","ETHUSD",1750118376619,0.7639,2538.1,2537.3,0.03940489]
["bitfinex","ETHUSD",1750118376821,0.8212,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750118377124,7.10541696,2539.7,2539.0,3.93842422]
["bitfinex","ETHUSD",1750118377260,3.1762,2539.8,2539.2,3.93813333]
["bitfinex","ETHUSD",1750118377481,3.1762,2539.8,2539.4,3.93788642]
["bitfinex","ETHUSD",1750118377693,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750118377894,0.02,2538.9,2538.8,4.72706875]
["bitfinex","ETHUSD",1750118378502,0.02,2539.9,2539.8,4.76671789]
["bitfinex","ETHUSD",1750118378667,0.02,2539.9,2539.8,7.32271789]
["bitfinex","ETHUSD",1750118378862,0.02,2539.9,2539.8,4.80607446]
["bitfinex","ETHUSD",1750118379061,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118379276,0.02,2539.9,2539.6,3.93759567]
["bitfinex","ETHUSD",1750118379690,0.02,2539.9,2539.7,3.93733705]
["bitfinex","ETHUSD",1750118380023,0.02,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1750118380206,0.02,2539.9,2539.5,3.93775891]
["bitfinex","ETHUSD",1750118380207,0.05940807,2539.9,2539.5,3.93775891]
["bitfinex","ETHUSD",1750118380367,1.77589057,2539.9,2539.6,3.93759787]
["bitfinex","ETHUSD",1750118381097,1.77589057,2539.9,2539.7,3.93745404]
["bitfinex","ETHUSD",1750118381272,0.05940807,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118381473,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118381807,0.02,2539.9,2538.5,4.76868069]
["bitfinex","ETHUSD",1750118382107,0.02,2539.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750118382423,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750118385187,0.02,2539.9,2539.3,0.8111]
["bitfinex","ETHUSD",1750118387971,0.02,2539.9,2539.5,0.8111]
["bitfinex","ETHUSD",1750118388144,0.02,2539.9,2539.6,14.94624]
["bitfinex","ETHUSD",1750118388349,0.02,2539.9,2538.6,40.0]
["bitfinex","ETHUSD",1750118388628,0.02,2539.9,2539.0,21.721581]
["bitfinex","ETHUSD",1750118388833,0.02,2539.9,2539.3,4.8032]
["bitfinex","ETHUSD",1750118389088,0.02,2539.9,2539.6,0.8111]
["bitfinex","ETHUSD",1750118389238,0.02,2539.9,2539.8,0.8111]
["bitfinex","ETHUSD",1750118389633,0.02,2540.9,2539.9,13.263669]
["bitfinex","ETHUSD",1750118389883,0.02,2540.9,2539.8,0.8111]
["bitfinex","ETHUSD",1750118389884,0.02,2541.9,2540.1,16.50523]
["bitfinex","ETHUSD",1750118390050,0.02,2541.9,2540.2,0.7229]
["bitfinex","ETHUSD",1750118390384,0.02,2541.9,2540.1,33.529205]
["bitfinex","ETHUSD",1750118390590,0.02,2541.9,2540.3,29.722537]
["bitfinex","ETHUSD",1750118390888,2.0022262,2543.8,2540.9,40.0]
["bitfinex","ETHUSD",1750118391087,0.2190078,2544.6,2541.2,0.8059]
["bitfinex","ETHUSD",1750118391232,0.2190078,2544.6,2541.5,0.8059]
["bitfinex","ETHUSD",1750118391432,0.799,2544.2,2541.7,30.0]
["bitfinex","ETHUSD",1750118391631,0.799,2544.2,2541.6,11.28093929]
["bitfinex","ETHUSD",1750118391632,0.799,2544.2,2541.9,40.0]
["bitfinex","ETHUSD",1750118391866,0.799,2544.2,2542.1,40.0]
["bitfinex","ETHUSD",1750118392071,1.0255078,2544.6,2542.3,40.0]
["bitfinex","ETHUSD",1750118392239,0.2190078,2544.6,2542.4,30.341956]
["bitfinex","ETHUSD",1750118392446,0.2190078,2544.6,2542.8,6.894038]
["bitfinex","ETHUSD",1750118392659,0.2190078,2544.6,2543.0,14.973239]
["bitfinex","ETHUSD",1750118392975,0.2190078,2544.6,2543.1,0.8303]
["bitfinex","ETHUSD",1750118393267,0.2190078,2544.6,2543.3,0.8152]
["bitfinex","ETHUSD",1750118394682,0.2190078,2544.6,2543.9,0.805]
["bitfinex","ETHUSD",1750118394832,0.2190078,2544.6,2544.1,10.0]
["bitfinex","ETHUSD",1750118395171,0.2190078,2544.6,2544.2,0.805]
["bitfinex","ETHUSD",1750118396469,0.2190078,2544.6,2544.2,1.20139108]
["bitfinex","ETHUSD",1750118397371,0.2190078,2544.6,2544.3,9.037047]
["bitfinex","ETHUSD",1750118397600,0.2190078,2544.6,2544.2,0.805]
["bitfinex","ETHUSD",1750118397601,0.02,2545.9,2544.5,30.0]
["bitfinex","ETHUSD",1750118397757,0.02,2545.9,2544.8,0.7608]
["bitfinex","ETHUSD",1750118398273,0.02,2545.9,2544.9,2.69153]
["bitfinex","ETHUSD",1750118398437,0.02,2545.9,2544.9,2.604176]
["bitfinex","ETHUSD",1750118398634,0.02,2545.9,2544.9,2.79132067]
["bitfinex","ETHUSD",1750118398847,0.02,2545.9,2544.9,0.39714467]
["bitfinex","ETHUSD",1750118399054,0.02,2545.9,2544.8,0.7608]
["bitfinex","ETHUSD",1750118399337,0.02,2545.9,2544.9,2.723889]
["bitfinex","ETHUSD",1750118399660,0.02,2545.9,2544.8,0.7608]